10/28/2019 17:00 INSTAAR Fast Ozone (SN: 001)
0000013 191028	1657	0.2	92625.00	42.39	0	1	0
0000124 191028	1657	0.3	91100.00	42.36	0	1	0
0000224 191028	1657	0.4	90737.50	42.34	0	1	0
0000324 191028	1657	0.5	93437.50	42.33	0	1	0
0000423 191028	1657	0.6	92800.00	42.28	0	1	0
0000524 191028	1657	0.7	94137.50	42.26	0	1	0
0000624 191028	1657	0.8	94400.00	42.34	0	1	0
0000724 191028	1657	0.9	93000.00	42.39	0	1	0
0000824 191028	1657	1.0	91562.50	42.43	0	1	0
0000924 191028	1657	1.1	91425.00	42.36	0	1	0
0001024 191028	1657	1.2	94812.50	42.21	0	1	0
0001134 191028	1657	1.3	92150.00	42.30	0	1	0
0001234 191028	1657	1.4	91937.50	42.35	0	1	0
0001334 191028	1657	1.5	92287.50	42.40	0	1	0
0001433 191028	1657	1.6	93175.00	42.35	0	1	0
0001533 191028	1657	1.7	92800.00	42.37	0	1	0
0001633 191028	1657	1.8	94312.50	42.31	0	1	0
0001733 191028	1657	1.9	91250.00	42.31	0	1	0
0001833 191028	1657	2.0	94300.00	42.23	0	1	0
0001933 191028	1657	2.1	93100.00	42.35	0	1	0
0002033 191028	1657	2.2	90075.00	42.43	0	1	0
0002133 191028	1657	2.3	91862.50	42.21	0	1	0
0002243 191028	1657	2.4	94887.50	42.20	0	1	0
0002333 191028	1657	2.5	91800.00	42.33	0	1	0
0002433 191028	1657	2.6	92650.00	42.31	0	1	0
0002543 191028	1657	2.7	92362.50	42.29	0	1	0
0002633 191028	1657	2.8	90812.50	42.27	0	1	0
0002743 191028	1657	2.9	91312.50	42.11	0	1	0
0002843 191028	1657	3.0	94637.50	42.11	0	1	0
0002933 191028	1657	3.1	91200.00	42.13	0	1	0
0003043 191028	1657	3.2	95062.50	42.04	0	1	0
0003143 191028	1657	3.3	93637.50	42.27	0	1	0
0003243 191028	1657	3.4	91337.50	42.35	0	1	0
0003342 191028	1657	3.5	94062.50	42.19	0	1	0
0003442 191028	1657	3.6	94525.00	42.29	0	1	0
0003582 191028	1657	3.8	91837.50	42.37	0	1	0
0003642 191028	1657	3.8	92337.50	42.35	0	1	0
0003742 191028	1657	3.9	92737.50	42.42	0	1	0
0003842 191028	1657	4.0	92325.00	42.48	0	1	0
0003942 191028	1657	4.1	94712.50	42.38	0	1	0
0004042 191028	1657	4.2	91600.00	42.54	0	1	0
0004152 191028	1657	4.3	92900.00	42.38	0	1	0
0004252 191028	1657	4.4	90400.00	42.35	0	1	0
0004352 191028	1657	4.5	91462.50	42.30	0	1	0
0004452 191028	1657	4.6	94062.50	42.19	0	1	0
0004552 191028	1657	4.7	93350.00	42.17	0	1	0
0004652 191028	1657	4.8	93437.50	42.23	0	1	0
0004752 191028	1657	4.9	93362.50	42.28	0	1	0
0004852 191028	1657	5.0	94125.00	42.31	0	1	0
0004952 191028	1657	5.1	93025.00	42.39	0	1	0
0005051 191028	1657	5.2	92375.00	42.32	0	1	0
0005161 191028	1657	5.3	94925.00	42.35	0	1	0
0005261 191028	1657	5.4	92337.50	42.44	0	1	0
0005361 191028	1657	5.5	92537.50	42.53	0	1	0
0005461 191028	1657	5.6	94312.50	42.58	0	1	0
0005561 191028	1657	5.7	91537.50	42.59	0	1	0
0005661 191028	1657	5.8	90412.50	42.51	0	1	0
0005761 191028	1657	5.9	91550.00	42.37	0	1	0
0005861 191028	1657	6.0	92287.50	42.29	0	1	0
0005961 191028	1657	6.1	93225.00	42.21	0	1	0
0006061 191028	1657	6.2	92400.00	42.22	0	1	0
0006161 191028	1657	6.3	94637.50	42.22	0	1	0
0006271 191028	1657	6.4	94962.50	42.21	0	1	0
0006361 191028	1657	6.5	92812.50	42.32	0	1	0
0006461 191028	1657	6.6	94525.00	42.34	0	1	0
0006571 191028	1657	6.7	92875.00	42.35	0	1	0
0006661 191028	1657	6.8	91987.50	42.41	0	1	0
0006771 191028	1657	6.9	91900.00	42.48	0	1	0
0006860 191028	1657	7.0	90500.00	42.49	0	1	0
0006960 191028	1657	7.1	92712.50	42.41	0	1	0
0007070 191028	1657	7.2	91825.00	42.39	0	1	0
0007170 191028	1657	7.3	92750.00	42.36	0	1	0
0007270 191028	1657	7.4	93162.50	42.28	0	1	0
0007370 191028	1657	7.5	91212.50	42.20	0	1	0
0007470 191028	1657	7.6	90612.50	42.13	0	1	0
0007570 191028	1657	7.7	92637.50	41.95	0	1	0
0007670 191028	1657	7.8	94350.00	41.94	0	1	0
0007770 191028	1657	7.9	92512.50	42.04	0	1	0
0007870 191028	1657	8.0	86400.00	42.07	0	1	0
0007970 191028	1657	8.1	81412.50	41.89	0	1	0
0008070 191028	1657	8.2	72350.00	41.38	0	1	0
0008180 191028	1657	8.3	60725.00	40.50	0	1	0
0008280 191028	1657	8.4	45862.50	39.06	0	1	0
0008380 191028	1657	8.5	36312.50	36.93	0	1	0
0008480 191028	1657	8.6	28862.50	34.46	0	1	0
0008580 191028	1657	8.7	23687.50	31.68	0	1	0
0008679 191028	1657	8.8	17762.50	28.58	0	1	0
0008779 191028	1657	8.9	15037.50	25.13	0	1	0
0008879 191028	1657	9.0	12625.00	21.65	0	1	0
0008979 191028	1657	9.1	11812.50	18.33	0	1	0
0009079 191028	1657	9.2	11775.00	15.20	0	1	0
0009189 191028	1657	9.3	12362.50	12.47	0	1	0
0009289 191028	1657	9.4	14662.50	10.29	0	1	0
0009390 191028	1657	9.5	13650.00	8.89	0	1	0
0009480 191028	1657	9.6	15300.00	7.87	0	1	0
0009590 191028	1657	9.7	17875.00	7.26	0	1	0
0009690 191028	1657	9.8	18187.50	7.00	0	1	0
0009790 191028	1657	9.9	18750.00	7.02	0	1	0
0009889 191028	1657	10.0	20212.50	7.18	0	1	0
0009989 191028	1657	10.1	20250.00	7.53	0	1	0
0010089 191028	1657	10.2	20900.00	7.91	0	1	0
0010189 191028	1657	10.3	22087.50	8.32	0	1	0
0010299 191028	1657	10.4	22437.50	8.75	0	1	0
0010389 191028	1657	10.5	21975.00	9.10	0	1	0
0010489 191028	1657	10.6	22700.00	9.48	0	1	0
0010588 191028	1657	10.7	24037.50	9.81	0	1	0
0010688 191028	1657	10.8	23000.00	10.09	0	1	0
0010798 191028	1657	10.9	23012.50	10.31	0	1	0
0010897 191028	1657	11.0	24162.50	10.50	0	1	0
0010987 191028	1657	11.1	24287.50	10.68	0	1	0
0011097 191028	1657	11.2	24487.50	10.86	0	1	0
0011197 191028	1657	11.3	24025.00	11.02	0	1	0
0011297 191028	1657	11.4	24512.50	11.11	0	1	0
0011397 191028	1657	11.5	24737.50	11.20	0	1	0
0011497 191028	1657	11.6	24437.50	11.32	0	1	0
0011597 191028	1657	11.7	24800.00	11.40	0	1	0
0011697 191028	1657	11.8	24750.00	11.44	0	1	0
0011797 191028	1657	11.9	23975.00	11.51	0	1	0
0011897 191028	1657	12.0	23812.50	11.56	0	1	0
0011997 191028	1657	12.1	24112.50	11.54	0	1	0
0012097 191028	1657	12.2	25400.00	11.53	0	1	0
0012207 191028	1657	12.3	25112.50	11.58	0	1	0
0012307 191028	1657	12.4	24037.50	11.62	0	1	0
0012407 191028	1657	12.5	24912.50	11.60	0	1	0
0012507 191028	1657	12.6	25975.00	11.61	0	1	0
0012607 191028	1657	12.7	25962.50	11.68	0	1	0
0012707 191028	1657	12.8	29837.50	11.73	0	1	0
0012807 191028	1657	12.9	34737.50	11.96	0	1	0
0012907 191028	1657	13.0	40775.00	12.45	0	1	0
0013007 191028	1657	13.1	47375.00	13.21	0	1	0
0013106 191028	1657	13.2	56600.00	14.26	0	1	0
0013216 191028	1657	13.3	65400.00	15.66	0	1	0
0013316 191028	1657	13.4	72887.50	17.47	0	1	0
0013416 191028	1657	13.5	75862.50	19.67	0	1	0
0013516 191028	1657	13.6	82225.00	21.96	0	1	0
0013616 191028	1657	13.7	81262.50	24.49	0	1	0
0013716 191028	1657	13.8	85325.00	26.98	0	1	0
0013816 191028	1657	13.9	86337.50	29.48	0	1	0
0013916 191028	1657	14.0	88950.00	31.80	0	1	0
0014016 191028	1657	14.1	89675.00	33.97	0	1	0
0014116 191028	1657	14.2	89500.00	35.87	0	1	0
0014216 191028	1657	14.3	90675.00	37.35	0	1	0
0014326 191028	1657	14.4	90562.50	38.49	0	1	0
0014416 191028	1657	14.5	90800.00	39.29	0	1	0
0014516 191028	1657	14.6	89012.50	39.96	0	1	0
0014626 191028	1657	14.7	91775.00	40.26	0	1	0
0014715 191028	1657	14.8	92037.50	40.74	0	1	0
0014825 191028	1657	14.9	92575.00	41.04	0	1	0
0014915 191028	1657	15.0	91075.00	41.32	0	1	0
0015015 191028	1657	15.1	93662.50	41.42	0	1	0
0015125 191028	1657	15.2	91787.50	41.60	0	1	0
0015225 191028	1657	15.3	92037.50	41.70	0	1	0
0015325 191028	1657	15.4	94262.50	41.76	0	1	0
0015425 191028	1657	15.5	95600.00	41.93	0	1	0
0015525 191028	1657	15.6	94000.00	42.14	0	1	0
0015625 191028	1657	15.7	95000.00	42.37	0	1	0
0015725 191028	1657	15.8	91587.50	42.51	0	1	0
0015825 191028	1657	15.9	93200.00	42.49	0	1	0
0015925 191028	1657	16.0	91425.00	42.52	0	1	0
0016025 191028	1657	16.1	92312.50	42.54	0	1	0
0016125 191028	1657	16.2	93837.50	42.47	0	1	0
0016235 191028	1657	16.3	91875.00	42.57	0	1	0
0016335 191028	1657	16.4	92375.00	42.56	0	1	0
0016435 191028	1657	16.5	91225.00	42.47	0	1	0
0016535 191028	1657	16.6	91850.00	42.28	0	1	0
0016635 191028	1657	16.7	91362.50	42.18	0	1	0
0016735 191028	1657	16.8	92887.50	42.02	0	1	0
0016835 191028	1657	16.9	93450.00	42.08	0	1	0
0016935 191028	1657	17.0	91600.00	42.09	0	1	0
0017034 191028	1657	17.1	92187.50	42.09	0	1	0
0017134 191028	1657	17.2	94687.50	42.09	0	1	0
0017244 191028	1657	17.3	91762.50	42.13	0	1	0
0017344 191028	1657	17.4	93062.50	42.12	0	1	0
0017444 191028	1657	17.5	92512.50	42.15	0	1	0
0017544 191028	1657	17.6	95212.50	42.21	0	1	0
0017644 191028	1657	17.7	92700.00	42.36	0	1	0
0017744 191028	1657	17.8	92087.50	42.42	0	1	0
0017844 191028	1657	17.9	92862.50	42.39	0	1	0
0017944 191028	1657	18.0	93850.00	42.36	0	1	0
0018044 191028	1657	18.1	94900.00	42.46	0	1	0
0018144 191028	1657	18.2	94725.00	42.58	0	1	0
0018244 191028	1657	18.3	93387.50	42.59	0	1	0
0018354 191028	1657	18.4	93175.00	42.66	0	1	0
0018444 191028	1657	18.5	91475.00	42.66	0	1	0
0018544 191028	1657	18.6	92325.00	42.62	0	1	0
0018644 191028	1657	18.7	93812.50	42.49	0	1	0
0018744 191028	1657	18.8	93287.50	42.54	0	1	0
0018854 191028	1657	18.9	91762.50	42.59	0	1	0
0018944 191028	1657	19.0	93750.00	42.54	0	1	0
0019044 191028	1657	19.1	92737.50	42.54	0	1	0
0019144 191028	1657	19.2	94212.50	42.44	0	1	0
0019254 191028	1657	19.3	92200.00	42.42	0	1	0
0019354 191028	1657	19.4	92737.50	42.36	0	1	0
0019454 191028	1657	19.5	92200.00	42.34	0	1	0
0019554 191028	1657	19.6	92375.00	42.38	0	1	0
0019654 191028	1657	19.7	92137.50	42.38	0	1	0
0019754 191028	1657	19.8	95125.00	42.30	0	1	0
0019854 191028	1657	19.9	93262.50	42.39	0	1	0
0019954 191028	1657	20.0	93850.00	42.45	0	1	0
0020054 191028	1657	20.1	93875.00	42.46	0	1	0
0020153 191028	1657	20.2	90400.00	42.51	0	1	0
0020263 191028	1657	20.3	91825.00	42.34	0	1	0
0020363 191028	1657	20.4	92000.00	42.32	0	1	0
0020463 191028	1657	20.5	91725.00	42.29	0	1	0
0020563 191028	1657	20.6	93437.50	42.27	0	1	0
0020663 191028	1657	20.7	92112.50	42.31	0	1	0
0020763 191028	1657	20.8	93312.50	42.31	0	1	0
0020863 191028	1657	20.9	93262.50	42.23	0	1	0
0020963 191028	1657	21.0	92087.50	42.23	0	1	0
0021063 191028	1657	21.1	91875.00	42.15	0	1	0
0021163 191028	1657	21.2	91562.50	42.06	0	1	0
0021263 191028	1657	21.3	92775.00	42.11	0	1	0
0021373 191028	1657	21.4	91062.50	42.16	0	1	0
0021463 191028	1657	21.5	93662.50	42.11	0	1	0
0021563 191028	1657	21.6	92475.00	42.20	0	1	0
0021673 191028	1657	21.7	93437.50	42.16	0	1	0
0021763 191028	1657	21.8	91587.50	42.22	0	1	0
0021873 191028	1657	21.9	93637.50	42.14	0	1	0
0021963 191028	1657	22.0	91937.50	42.16	0	1	0
0022063 191028	1657	22.1	92325.00	42.15	0	1	0
0022173 191028	1657	22.2	91062.50	42.17	0	1	0
0022273 191028	1657	22.3	91962.50	42.15	0	1	0
0022373 191028	1657	22.4	90737.50	42.11	0	1	0
0022473 191028	1657	22.5	93100.00	42.10	0	1	0
0022572 191028	1657	22.6	93087.50	42.07	0	1	0
0022672 191028	1657	22.7	90912.50	42.10	0	1	0
0022772 191028	1657	22.8	93137.50	41.99	0	1	0
0022872 191028	1657	22.9	93862.50	42.06	0	1	0
0022972 191028	1657	23.0	92212.50	42.07	0	1	0
0023072 191028	1657	23.1	93175.00	42.08	0	1	0
0023172 191028	1657	23.2	93325.00	42.12	0	1	0
0023282 191028	1657	23.3	94237.50	42.22	0	1	0
0023382 191028	1657	23.4	90087.50	42.32	0	1	0
0023482 191028	1657	23.5	91900.00	42.29	0	1	0
0023582 191028	1657	23.6	93662.50	42.24	0	1	0
0023682 191028	1657	23.7	92987.50	42.26	0	1	0
0023782 191028	1657	23.8	94775.00	42.36	0	1	0
0023882 191028	1657	23.9	93962.50	42.43	0	1	0
0023982 191028	1657	24.0	93625.00	42.43	0	1	0
0024082 191028	1657	24.1	92762.50	42.50	0	1	0
0024182 191028	1657	24.2	92112.50	42.48	0	1	0
0024292 191028	1657	24.3	94337.50	42.43	0	1	0
0024392 191028	1657	24.4	95425.00	42.43	0	1	0
0024491 191028	1657	24.5	92362.50	42.67	0	1	0
0024591 191028	1657	24.6	92712.50	42.69	0	1	0
0024691 191028	1657	24.7	91575.00	42.65	0	1	0
0024791 191028	1657	24.8	91112.50	42.58	0	1	0
0024891 191028	1657	24.9	92600.00	42.42	0	1	0
0024991 191028	1657	25.0	92487.50	42.36	0	1	0
0025091 191028	1657	25.1	93650.00	42.31	0	1	0
0025191 191028	1657	25.2	92725.00	42.35	0	1	0
0025291 191028	1657	25.3	92725.00	42.37	0	1	0
0025401 191028	1657	25.4	93262.50	42.30	0	1	0
0025491 191028	1657	25.5	92787.50	42.20	0	1	0
0025591 191028	1657	25.6	93012.50	42.22	0	1	0
0025701 191028	1657	25.7	91325.00	42.24	0	1	0
0025791 191028	1657	25.8	95762.50	42.23	0	1	0
0025901 191028	1657	25.9	92925.00	42.44	0	1	0
0025991 191028	1657	26.0	90725.00	42.45	0	1	0
0026091 191028	1657	26.1	91512.50	42.37	0	1	0
0026201 191028	1657	26.2	92725.00	42.27	0	1	0
0026300 191028	1657	26.3	93425.00	42.27	0	1	0
0026400 191028	1657	26.4	91900.00	42.31	0	1	0
0026500 191028	1657	26.5	92062.50	42.24	0	1	0
0026600 191028	1657	26.6	93487.50	42.21	0	1	0
0026700 191028	1657	26.7	93837.50	42.23	0	1	0
0026800 191028	1657	26.8	92500.00	42.35	0	1	0
0026900 191028	1657	26.9	92812.50	42.20	0	1	0
0027000 191028	1657	27.0	92475.00	42.19	0	1	0
0027100 191028	1657	27.1	94012.50	42.27	0	1	0
0027200 191028	1657	27.2	91662.50	42.39	0	1	0
0027310 191028	1657	27.3	93162.50	42.34	0	1	0
0027410 191028	1657	27.4	92362.50	42.33	0	1	0
0027510 191028	1657	27.5	93537.50	42.35	0	1	0
0027610 191028	1657	27.6	90912.50	42.41	0	1	0
0027710 191028	1657	27.7	92462.50	42.30	0	1	0
0027810 191028	1657	27.8	91950.00	42.24	0	1	0
0027910 191028	1657	27.9	91837.50	42.21	0	1	0
0028010 191028	1657	28.0	91537.50	42.17	0	1	0
0028110 191028	1657	28.1	94262.50	42.12	0	1	0
0028210 191028	1657	28.2	91387.50	42.14	0	1	0
0028319 191028	1657	28.3	94275.00	42.12	0	1	0
0028419 191028	1657	28.4	94775.00	42.17	0	1	0
0028519 191028	1657	28.5	95187.50	42.28	0	1	0
0028619 191028	1657	28.6	91712.50	42.36	0	1	0
0028719 191028	1657	28.7	92687.50	42.39	0	1	0
0028819 191028	1657	28.8	90275.00	42.40	0	1	0
0028919 191028	1657	28.9	91937.50	42.33	0	1	0
0029019 191028	1657	29.0	90712.50	42.33	0	1	0
0029119 191028	1657	29.1	93000.00	42.29	0	1	0
0029219 191028	1657	29.2	93412.50	42.24	0	1	0
0029319 191028	1657	29.3	92237.50	42.33	0	1	0
0029429 191028	1657	29.4	91287.50	42.24	0	1	0
0029519 191028	1657	29.5	93875.00	42.08	0	1	0
0029619 191028	1657	29.6	92487.50	42.02	0	1	0
0029729 191028	1657	29.7	92112.50	42.06	0	1	0
0029819 191028	1657	29.8	95525.00	42.03	0	1	0
0029929 191028	1657	29.9	92287.50	42.27	0	1	0
0030019 191028	1657	30.0	90837.50	42.28	0	1	0
0030118 191028	1657	30.1	92012.50	42.29	0	1	0
0030229 191028	1657	30.2	92937.50	42.24	0	1	0
0030328 191028	1657	30.3	94925.00	42.22	0	1	0
0030428 191028	1657	30.4	92812.50	42.34	0	1	0
0030528 191028	1657	30.5	92125.00	42.41	0	1	0
0030628 191028	1657	30.6	92975.00	42.33	0	1	0
0030728 191028	1657	30.7	90462.50	42.35	0	1	0
0030828 191028	1657	30.8	93937.50	42.28	0	1	0
0030928 191028	1657	30.9	91762.50	42.21	0	1	0
0031028 191028	1657	31.0	92187.50	42.19	0	1	0
0031128 191028	1657	31.1	92062.50	42.25	0	1	0
0031228 191028	1657	31.2	92337.50	42.25	0	1	0
0031338 191028	1657	31.3	90212.50	42.22	0	1	0
0031438 191028	1657	31.4	93612.50	42.01	0	1	0
0031538 191028	1657	31.5	92787.50	42.05	0	1	0
0031638 191028	1657	31.6	94312.50	42.08	0	1	0
0031738 191028	1657	31.7	90912.50	42.14	0	1	0
0031838 191028	1657	31.8	91800.00	42.16	0	1	0
0031938 191028	1657	31.9	91550.00	42.06	0	1	0
0032038 191028	1657	32.0	94750.00	42.05	0	1	0
0032138 191028	1657	32.1	94037.50	42.17	0	1	0
0032237 191028	1657	32.2	92437.50	42.25	0	1	0
0032347 191028	1657	32.3	93800.00	42.26	0	1	0
0032447 191028	1657	32.4	93162.50	42.42	0	1	0
0032547 191028	1657	32.5	91200.00	42.40	0	1	0
0032647 191028	1657	32.6	92800.00	42.33	0	1	0
0032747 191028	1657	32.7	91725.00	42.26	0	1	0
0032847 191028	1657	32.8	94937.50	42.30	0	1	0
0032947 191028	1657	32.9	91737.50	42.44	0	1	0
0033047 191028	1657	33.0	91462.50	42.45	0	1	0
0033147 191028	1657	33.1	94875.00	42.30	0	1	0
0033247 191028	1657	33.2	92900.00	42.34	0	1	0
0033347 191028	1657	33.3	92837.50	42.36	0	1	0
0033447 191028	1657	33.4	93137.50	42.31	0	1	0
0033547 191028	1657	33.5	93800.00	42.31	0	1	0
0033647 191028	1657	33.6	90862.50	42.43	0	1	0
0033796 191028	1657	33.7	94450.00	42.34	0	1	0
0033847 191028	1657	33.8	94062.50	42.47	0	1	0
0033956 191028	1657	33.9	93287.50	42.43	0	1	0
0034046 191028	1657	34.0	92562.50	42.50	0	1	0
0034146 191028	1657	34.1	93687.50	42.54	0	1	0
0034246 191028	1657	34.2	93550.00	42.49	0	1	0
0034356 191028	1657	34.3	91737.50	42.52	0	1	0
0034456 191028	1657	34.4	92587.50	42.47	0	1	0
0034556 191028	1657	34.5	92400.00	42.45	0	1	0
0034656 191028	1657	34.6	92300.00	42.38	0	1	0
0034756 191028	1657	34.7	91362.50	42.45	0	1	0
0034856 191028	1657	34.8	90775.00	42.31	0	1	0
0034956 191028	1657	34.9	92550.00	42.16	0	1	0
0035056 191028	1657	35.0	92500.00	42.13	0	1	0
0035156 191028	1657	35.1	91787.50	42.13	0	1	0
0035256 191028	1657	35.2	93025.00	42.04	0	1	0
0035366 191028	1657	35.3	92662.50	42.02	0	1	0
0035466 191028	1657	35.4	90425.00	42.06	0	1	0
0035566 191028	1657	35.5	92687.50	41.96	0	1	0
0035666 191028	1657	35.6	91800.00	41.97	0	1	0
0035765 191028	1657	35.7	93875.00	41.95	0	1	0
0035865 191028	1657	35.8	92837.50	42.06	0	1	0
0035965 191028	1657	35.9	91787.50	42.16	0	1	0
0036065 191028	1657	36.0	91850.00	42.12	0	1	0
0036165 191028	1657	36.1	92875.00	42.09	0	1	0
0036265 191028	1657	36.2	92612.50	42.14	0	1	0
0036375 191028	1657	36.3	93637.50	42.12	0	1	0
0036475 191028	1657	36.4	94600.00	42.17	0	1	0
0036575 191028	1657	36.5	93362.50	42.36	0	1	0
0036675 191028	1657	36.6	92925.00	42.39	0	1	0
0036775 191028	1657	36.7	93725.00	42.44	0	1	0
0036875 191028	1657	36.8	92137.50	42.43	0	1	0
0036975 191028	1657	36.9	94312.50	42.40	0	1	0
0037075 191028	1657	37.0	92487.50	42.51	0	1	0
0037165 191028	1657	37.1	94150.00	42.54	0	1	0
0037275 191028	1657	37.2	92462.50	42.60	0	1	0
0037375 191028	1657	37.3	91512.50	42.59	0	1	0
0037475 191028	1657	37.4	91987.50	42.50	0	1	0
0037575 191028	1657	37.5	91962.50	42.38	0	1	0
0037675 191028	1657	37.6	91325.00	42.31	0	1	0
0037775 191028	1657	37.7	94487.50	42.24	0	1	0
0037875 191028	1657	37.8	92175.00	42.28	0	1	0
0037975 191028	1657	37.9	91137.50	42.28	0	1	0
0038075 191028	1657	38.0	94412.50	42.14	0	1	0
0038175 191028	1657	38.1	89500.00	42.22	0	1	0
0038275 191028	1657	38.2	90250.00	42.01	0	1	0
0038384 191028	1657	38.3	92475.00	41.91	0	1	0
0038484 191028	1657	38.4	92712.50	41.96	0	1	0
0038584 191028	1657	38.5	95087.50	41.99	0	1	0
0038684 191028	1657	38.6	92312.50	42.13	0	1	0
0038784 191028	1657	38.7	92137.50	42.17	0	1	0
0038884 191028	1657	38.8	91075.00	42.07	0	1	0
0038984 191028	1657	38.9	91500.00	42.02	0	1	0
0039084 191028	1657	39.0	93250.00	42.04	0	1	0
0039184 191028	1657	39.1	96625.00	41.98	0	1	0
0039284 191028	1657	39.2	94987.50	42.30	0	1	0
0039394 191028	1657	39.3	94000.00	42.52	0	1	0
0039494 191028	1657	39.4	96062.50	42.59	0	1	0
0039594 191028	1657	39.5	93675.00	42.74	0	1	0
0039694 191028	1657	39.6	92212.50	42.67	0	1	0
0039794 191028	1657	39.7	94600.00	42.67	0	1	0
0039894 191028	1657	39.8	94787.50	42.78	0	1	0
0039994 191028	1657	39.9	94587.50	42.95	0	1	0
0040094 191028	1657	40.0	93087.50	43.09	0	1	0
0040194 191028	1657	40.1	92300.00	43.08	0	1	0
0040294 191028	1657	40.2	93437.50	42.88	0	1	0
0040394 191028	1657	40.3	92800.00	42.81	0	1	0
0040504 191028	1657	40.4	93262.50	42.76	0	1	0
0040594 191028	1657	40.5	95975.00	42.63	0	1	0
0040694 191028	1657	40.6	93375.00	42.74	0	1	0
0040804 191028	1657	40.7	92800.00	42.79	0	1	0
0040894 191028	1657	40.8	94450.00	42.71	0	1	0
0041004 191028	1657	40.9	91500.00	42.69	0	1	0
0041094 191028	1657	41.0	93725.00	42.55	0	1	0
0041194 191028	1657	41.1	93037.50	42.58	0	1	0
0041304 191028	1657	41.2	92375.00	42.62	0	1	0
0041403 191028	1657	41.3	92062.50	42.57	0	1	0
0041503 191028	1657	41.4	91012.50	42.54	0	1	0
0041603 191028	1657	41.5	92737.50	42.43	0	1	0
0041703 191028	1657	41.6	94575.00	42.29	0	1	0
0041803 191028	1657	41.7	93162.50	42.34	0	1	0
0041903 191028	1657	41.8	93325.00	42.36	0	1	0
0042003 191028	1657	41.9	92375.00	42.31	0	1	0
0042103 191028	1657	42.0	91662.50	42.35	0	1	0
0042203 191028	1657	42.1	94750.00	42.25	0	1	0
0042303 191028	1657	42.2	93037.50	42.33	0	1	0
0042413 191028	1657	42.3	93125.00	42.36	0	1	0
0042513 191028	1657	42.4	92775.00	42.41	0	1	0
0042613 191028	1657	42.5	91200.00	42.49	0	1	0
0042713 191028	1657	42.6	92112.50	42.42	0	1	0
0042813 191028	1657	42.7	92112.50	42.31	0	1	0
0042913 191028	1657	42.8	91162.50	42.26	0	1	0
0043013 191028	1657	42.9	92050.00	42.16	0	1	0
0043113 191028	1657	43.0	93337.50	42.15	0	1	0
0043213 191028	1657	43.1	92437.50	42.22	0	1	0
0043313 191028	1657	43.2	93387.50	42.12	0	1	0
0043423 191028	1657	43.3	89575.00	42.14	0	1	0
0043523 191028	1657	43.4	93175.00	41.98	0	1	0
0043623 191028	1657	43.5	93612.50	41.99	0	1	0
0043723 191028	1657	43.6	93137.50	42.10	0	1	0
0043823 191028	1657	43.7	92687.50	42.15	0	1	0
0043923 191028	1657	43.8	92712.50	42.18	0	1	0
0044023 191028	1657	43.9	93537.50	42.25	0	1	0
0044123 191028	1657	44.0	93387.50	42.31	0	1	0
0044223 191028	1657	44.1	92437.50	42.31	0	1	0
0044323 191028	1657	44.2	93275.00	42.31	0	1	0
0044423 191028	1657	44.3	92750.00	42.31	0	1	0
0044523 191028	1657	44.4	91400.00	42.45	0	1	0
0044623 191028	1657	44.5	93487.50	42.37	0	1	0
0044723 191028	1657	44.6	94212.50	42.37	0	1	0
0044823 191028	1657	44.7	93275.00	42.41	0	1	0
0044923 191028	1657	44.8	93925.00	42.44	0	1	0
0045023 191028	1657	44.9	92387.50	42.50	0	1	0
0045123 191028	1657	45.0	94550.00	42.44	0	1	0
0045223 191028	1657	45.1	95250.00	42.50	0	1	0
0045323 191028	1657	45.2	93475.00	42.62	0	1	0
0045433 191028	1657	45.3	92312.50	42.63	0	1	0
0045533 191028	1657	45.4	93200.00	42.61	0	1	0
0045633 191028	1657	45.5	92600.00	42.69	0	1	0
0045733 191028	1657	45.6	91637.50	42.65	0	1	0
0045833 191028	1657	45.7	92337.50	42.54	0	1	0
0045933 191028	1657	45.8	93362.50	42.50	0	1	0
0046032 191028	1657	45.9	89375.00	42.47	0	1	0
0046133 191028	1657	46.0	91012.50	42.33	0	1	0
0046233 191028	1657	46.1	92625.00	42.18	0	1	0
0046332 191028	1657	46.2	93387.50	42.06	0	1	0
0046433 191028	1657	46.3	90912.50	42.05	0	1	0
0046543 191028	1657	46.4	92287.50	41.99	0	1	0
0046643 191028	1657	46.5	90725.00	41.95	0	1	0
0046743 191028	1657	46.6	93200.00	41.86	0	1	0
0046843 191028	1657	46.7	93100.00	41.94	0	1	0
0046943 191028	1657	46.8	92287.50	41.97	0	1	0
0047042 191028	1657	46.9	92700.00	41.92	0	1	0
0047143 191028	1657	47.0	92687.50	42.07	0	1	0
0047243 191028	1657	47.1	92537.50	42.15	0	1	0
0047342 191028	1657	47.2	93700.00	42.14	0	1	0
0047442 191028	1657	47.3	91225.00	42.16	0	1	0
0047552 191028	1657	47.4	92125.00	42.17	0	1	0
0047642 191028	1657	47.5	93712.50	42.16	0	1	0
0047742 191028	1657	47.6	90687.50	42.30	0	1	0
0047852 191028	1657	47.7	92437.50	42.18	0	1	0
0047942 191028	1657	47.8	96075.00	42.15	0	1	0
0048052 191028	1657	47.9	93575.00	42.32	0	1	0
0048142 191028	1657	48.0	92962.50	42.36	0	1	0
0048242 191028	1657	48.1	93675.00	42.38	0	1	0
0048352 191028	1657	48.2	89025.00	42.43	0	1	0
0048442 191028	1657	48.3	92012.50	42.22	0	1	0
0048552 191028	1657	48.4	93925.00	42.25	0	1	0
0048652 191028	1657	48.5	93975.00	42.33	0	1	0
0048752 191028	1657	48.6	93450.00	42.35	0	1	0
0048852 191028	1657	48.7	92725.00	42.47	0	1	0
0048951 191028	1657	48.8	95050.00	42.48	0	1	0
0049052 191028	1657	48.9	91962.50	42.44	0	1	0
0049152 191028	1657	49.0	94875.00	42.36	0	1	0
0049251 191028	1657	49.1	91662.50	42.45	0	1	0
0049351 191028	1657	49.2	94650.00	42.36	0	1	0
0049451 191028	1657	49.3	93387.50	42.61	0	1	0
0049561 191028	1657	49.4	92550.00	42.67	0	1	0
0049661 191028	1657	49.5	92550.00	42.61	0	1	0
0049761 191028	1657	49.6	93450.00	42.55	0	1	0
0049861 191028	1657	49.7	93937.50	42.55	0	1	0
0049961 191028	1657	49.8	93287.50	42.60	0	1	0
0050061 191028	1657	49.9	93212.50	42.52	0	1	0
0050161 191028	1657	50.0	92900.00	42.58	0	1	0
0050261 191028	1657	50.1	92050.00	42.49	0	1	0
0050361 191028	1657	50.2	92037.50	42.51	0	1	0
0050461 191028	1657	50.3	92625.00	42.39	0	1	0
0050571 191028	1657	50.4	89687.50	42.36	0	1	0
0050671 191028	1657	50.5	93287.50	42.23	0	1	0
0050771 191028	1657	50.6	91337.50	42.26	0	1	0
0050870 191028	1657	50.7	91387.50	42.17	0	1	0
0050970 191028	1657	50.8	94200.00	42.05	0	1	0
0051070 191028	1657	50.9	93387.50	42.09	0	1	0
0051170 191028	1657	51.0	93637.50	42.10	0	1	0
0051270 191028	1657	51.1	92700.00	42.13	0	1	0
0051370 191028	1657	51.2	92525.00	42.16	0	1	0
0051470 191028	1657	51.3	91362.50	42.18	0	1	0
0051580 191028	1657	51.4	92000.00	42.13	0	1	0
0051670 191028	1657	51.5	92000.00	42.23	0	1	0
0051770 191028	1657	51.6	92537.50	42.17	0	1	0
0051870 191028	1657	51.7	92500.00	42.23	0	1	0
0051970 191028	1657	51.8	93925.00	42.28	0	1	0
0052070 191028	1657	51.9	91800.00	42.27	0	1	0
0052170 191028	1657	52.0	91250.00	42.19	0	1	0
0052270 191028	1657	52.1	92537.50	42.09	0	1	0
0052370 191028	1657	52.2	94437.50	42.08	0	1	0
0052470 191028	1657	52.3	91687.50	42.17	0	1	0
0052580 191028	1657	52.4	94262.50	42.18	0	1	0
0052679 191028	1657	52.5	94262.50	42.28	0	1	0
0052779 191028	1657	52.6	93162.50	42.38	0	1	0
0052879 191028	1657	52.7	91525.00	42.41	0	1	0
0052979 191028	1657	52.8	92650.00	42.37	0	1	0
0053079 191028	1657	52.9	92487.50	42.31	0	1	0
0053179 191028	1657	53.0	92850.00	42.34	0	1	0
0053279 191028	1657	53.1	94562.50	42.41	0	1	0
0053379 191028	1657	53.2	91537.50	42.50	0	1	0
0053479 191028	1657	53.3	93375.00	42.37	0	1	0
0053589 191028	1657	53.4	91600.00	42.45	0	1	0
0053689 191028	1657	53.5	91600.00	42.33	0	1	0
0053789 191028	1657	53.6	91525.00	42.21	0	1	0
0053889 191028	1657	53.7	93087.50	42.14	0	1	0
0053989 191028	1657	53.8	94712.50	42.21	0	1	0
0054089 191028	1657	53.9	93750.00	42.30	0	1	0
0054189 191028	1657	54.0	93937.50	42.36	0	1	0
0054289 191028	1657	54.1	91575.00	42.41	0	1	0
0054389 191028	1657	54.2	93625.00	42.27	0	1	0
0054489 191028	1657	54.3	92825.00	42.37	0	1	0
0054598 191028	1657	54.4	92087.50	42.34	0	1	0
0054698 191028	1657	54.5	92087.50	42.36	0	1	0
0054798 191028	1657	54.6	93050.00	42.38	0	1	0
0054898 191028	1657	54.7	91987.50	42.45	0	1	0
0054998 191028	1657	54.8	91725.00	42.40	0	1	0
0055098 191028	1657	54.9	93737.50	42.27	0	1	0
0055198 191028	1657	55.0	94687.50	42.27	0	1	0
0055298 191028	1657	55.1	92187.50	42.30	0	1	0
0055398 191028	1657	55.2	93400.00	42.33	0	1	0
0055498 191028	1657	55.3	94062.50	42.32	0	1	0
0055598 191028	1657	55.4	94050.00	42.38	0	1	0
0055698 191028	1657	55.5	92962.50	42.46	0	1	0
0055798 191028	1657	55.6	93912.50	42.50	0	1	0
0055898 191028	1657	55.7	92762.50	42.54	0	1	0
0055998 191028	1657	55.8	93587.50	42.58	0	1	0
0056098 191028	1657	55.9	92550.00	42.66	0	1	0
0056198 191028	1657	56.0	93200.00	42.61	0	1	0
0056298 191028	1657	56.1	90937.50	42.54	0	1	0
0056398 191028	1657	56.2	93837.50	42.48	0	1	0
0056497 191028	1657	56.3	93237.50	42.50	0	1	0
0056608 191028	1657	56.4	92050.00	42.47	0	1	0
0056707 191028	1657	56.5	92050.00	42.38	0	1	0
0056807 191028	1657	56.6	93912.50	42.34	0	1	0
0056907 191028	1657	56.7	92812.50	42.34	0	1	0
0057007 191028	1657	56.8	91812.50	42.34	0	1	0
0057107 191028	1657	56.9	94425.00	42.26	0	1	0
0057207 191028	1657	57.0	91912.50	42.34	0	1	0
0057307 191028	1657	57.1	93225.00	42.28	0	1	0
0057407 191028	1657	57.2	91537.50	42.39	0	1	0
0057507 191028	1657	57.3	92300.00	42.28	0	1	0
0057617 191028	1657	57.4	94237.50	42.24	0	1	0
0057717 191028	1657	57.5	94237.50	42.34	0	1	0
0057817 191028	1657	57.6	92825.00	42.44	0	1	0
0057917 191028	1657	57.7	93537.50	42.39	0	1	0
0058017 191028	1657	57.8	91837.50	42.42	0	1	0
0058117 191028	1657	57.9	92750.00	42.42	0	1	0
0058217 191028	1657	58.0	94712.50	42.35	0	1	0
0058317 191028	1657	58.1	92025.00	42.47	0	1	0
0058416 191028	1657	58.2	90725.00	42.42	0	1	0
0058517 191028	1657	58.3	93325.00	42.38	0	1	0
0058626 191028	1657	58.4	93650.00	42.43	0	1	0
0058726 191028	1657	58.5	92962.50	42.40	0	1	0
0058816 191028	1657	58.6	95412.50	42.35	0	1	0
0058926 191028	1657	58.7	91725.00	42.46	0	1	0
0059026 191028	1657	58.8	91400.00	42.38	0	1	0
0059126 191028	1657	58.9	91062.50	42.36	0	1	0
0059226 191028	1657	59.0	90987.50	42.28	0	1	0
0059326 191028	1657	59.1	90437.50	42.12	0	1	0
0059426 191028	1657	59.2	92925.00	42.05	0	1	0
0059526 191028	1657	59.3	91712.50	42.14	0	1	0
0059626 191028	1657	59.4	90537.50	42.07	0	1	0
0059726 191028	1657	59.5	90537.50	41.93	0	1	0
0059826 191028	1657	59.6	89962.50	41.82	0	1	0
0059926 191028	1657	59.7	89712.50	41.58	0	1	0
0100026 191028	1657	59.8	93537.50	41.49	0	1	0
0100126 191028	1657	59.9	93300.00	41.58	0	1	0
0100226 191028	1658	0.0	92962.50	41.68	0	1	0
0100326 191028	1658	0.1	91537.50	41.77	0	1	0
0100426 191028	1658	0.2	93825.00	41.82	0	1	0
0100526 191028	1658	0.3	94825.00	41.86	0	1	0
0100636 191028	1658	0.4	94125.00	42.00	0	1	0
0100736 191028	1658	0.5	90537.50	42.16	0	1	0
0100836 191028	1658	0.6	92287.50	42.16	0	1	0
0100936 191028	1658	0.7	91662.50	42.27	0	1	0
0101036 191028	1658	0.8	91612.50	42.36	0	1	0
0101136 191028	1658	0.9	95087.50	42.27	0	1	0
0101236 191028	1658	1.0	90825.00	42.35	0	1	0
0101336 191028	1658	1.1	92587.50	42.25	0	1	0
0101436 191028	1658	1.2	93612.50	42.30	0	1	0
0101536 191028	1658	1.3	93475.00	42.29	0	1	0
0101646 191028	1658	1.4	92337.50	42.23	0	1	0
0101746 191028	1658	1.5	92337.50	42.15	0	1	0
0101846 191028	1658	1.6	92462.50	42.23	0	1	0
0101946 191028	1658	1.7	93037.50	42.24	0	1	0
0102046 191028	1658	1.8	94237.50	42.30	0	1	0
0102146 191028	1658	1.9	93337.50	42.42	0	1	0
0102246 191028	1658	2.0	91875.00	42.34	0	1	0
0102345 191028	1658	2.1	89900.00	42.39	0	1	0
0102445 191028	1658	2.2	91550.00	42.27	0	1	0
0102545 191028	1658	2.3	90250.00	42.17	0	1	0
0102655 191028	1658	2.4	93337.50	42.03	0	1	0
0102745 191028	1658	2.5	93337.50	42.07	0	1	0
0102845 191028	1658	2.6	93200.00	42.12	0	1	0
0102945 191028	1658	2.7	92900.00	42.15	0	1	0
0103045 191028	1658	2.8	91812.50	42.15	0	1	0
0103145 191028	1658	2.9	93787.50	42.04	0	1	0
0103245 191028	1658	3.0	93037.50	42.06	0	1	0
0103345 191028	1658	3.1	90950.00	42.11	0	1	0
0103445 191028	1658	3.2	90425.00	42.16	0	1	0
0103545 191028	1658	3.3	92575.00	42.11	0	1	0
0103655 191028	1658	3.4	94500.00	42.21	0	1	0
0103755 191028	1658	3.5	92475.00	42.26	0	1	0
0103855 191028	1658	3.6	93512.50	42.22	0	1	0
0103955 191028	1658	3.7	94412.50	42.24	0	1	0
0104055 191028	1658	3.8	94975.00	42.31	0	1	0
0104155 191028	1658	3.9	90775.00	42.45	0	1	0
0104255 191028	1658	4.0	92675.00	42.31	0	1	0
0104355 191028	1658	4.1	92137.50	42.30	0	1	0
0104455 191028	1658	4.2	94325.00	42.35	0	1	0
0104555 191028	1658	4.3	92437.50	42.53	0	1	0
0104664 191028	1658	4.4	94612.50	42.52	0	1	0
0104764 191028	1658	4.5	93525.00	42.53	0	1	0
0104864 191028	1658	4.6	91887.50	42.57	0	1	0
0104964 191028	1658	4.7	94000.00	42.50	0	1	0
0105064 191028	1658	4.8	94475.00	42.48	0	1	0
0105164 191028	1658	4.9	90650.00	42.46	0	1	0
0105264 191028	1658	5.0	90375.00	42.45	0	1	0
0105364 191028	1658	5.1	93975.00	42.35	0	1	0
0105464 191028	1658	5.2	91737.50	42.43	0	1	0
0105564 191028	1658	5.3	92550.00	42.32	0	1	0
0105674 191028	1658	5.4	93587.50	42.32	0	1	0
0105764 191028	1658	5.5	92750.00	42.27	0	1	0
0105864 191028	1658	5.6	91512.50	42.24	0	1	0
0105974 191028	1658	5.7	94787.50	42.22	0	1	0
0106064 191028	1658	5.8	91575.00	42.26	0	1	0
0106174 191028	1658	5.9	93925.00	42.13	0	1	0
0106274 191028	1658	6.0	92037.50	42.27	0	1	0
0106364 191028	1658	6.1	92625.00	42.35	0	1	0
0106474 191028	1658	6.2	92725.00	42.29	0	1	0
0106574 191028	1658	6.3	94100.00	42.33	0	1	0
0106673 191028	1658	6.4	93975.00	42.40	0	1	0
0106773 191028	1658	6.5	95575.00	42.42	0	1	0
0106873 191028	1658	6.6	93925.00	42.55	0	1	0
0106973 191028	1658	6.7	93062.50	42.66	0	1	0
0107073 191028	1658	6.8	90475.00	42.58	0	1	0
0107173 191028	1658	6.9	92675.00	42.53	0	1	0
0107273 191028	1658	7.0	92100.00	42.47	0	1	0
0107373 191028	1658	7.1	93512.50	42.48	0	1	0
0107473 191028	1658	7.2	94075.00	42.52	0	1	0
0107573 191028	1658	7.3	93537.50	42.58	0	1	0
0107683 191028	1658	7.4	93475.00	42.55	0	1	0
0107783 191028	1658	7.5	89887.50	42.53	0	1	0
0107883 191028	1658	7.6	93962.50	42.27	0	1	0
0107983 191028	1658	7.7	95025.00	42.27	0	1	0
0108083 191028	1658	7.8	94112.50	42.36	0	1	0
0108183 191028	1658	7.9	91000.00	42.53	0	1	0
0108283 191028	1658	8.0	90262.50	42.45	0	1	0
0108383 191028	1658	8.1	92625.00	42.37	0	1	0
0108483 191028	1658	8.2	94212.50	42.33	0	1	0
0108583 191028	1658	8.3	92112.50	42.33	0	1	0
0108693 191028	1658	8.4	93937.50	42.27	0	1	0
0108793 191028	1658	8.5	91537.50	42.29	0	1	0
0108893 191028	1658	8.6	92225.00	42.37	0	1	0
0108993 191028	1658	8.7	92162.50	42.29	0	1	0
0109093 191028	1658	8.8	94462.50	42.16	0	1	0
0109193 191028	1658	8.9	91100.00	42.17	0	1	0
0109293 191028	1658	9.0	94037.50	42.18	0	1	0
0109393 191028	1658	9.1	91075.00	42.35	0	1	0
0109493 191028	1658	9.2	92225.00	42.28	0	1	0
0109593 191028	1658	9.3	91537.50	42.19	0	1	0
0109703 191028	1658	9.4	92825.00	42.16	0	1	0
0109792 191028	1658	9.5	93975.00	42.11	0	1	0
0109892 191028	1658	9.6	90800.00	42.22	0	1	0
0109992 191028	1658	9.7	92225.00	42.16	0	1	0
0110092 191028	1658	9.8	89450.00	42.16	0	1	0
0110202 191028	1658	9.9	95075.00	41.94	0	1	0
0110292 191028	1658	10.0	93012.50	42.12	0	1	0
0110402 191028	1658	10.1	93137.50	42.07	0	1	0
0110502 191028	1658	10.2	92987.50	42.16	0	1	0
0110592 191028	1658	10.3	91712.50	42.20	0	1	0
0110701 191028	1658	10.4	92537.50	42.20	0	1	0
0110801 191028	1658	10.5	93637.50	42.19	0	1	0
0110901 191028	1658	10.6	92100.00	42.18	0	1	0
0111001 191028	1658	10.7	93250.00	42.23	0	1	0
0111101 191028	1658	10.8	93600.00	42.28	0	1	0
0111201 191028	1658	10.9	91050.00	42.47	0	1	0
0111301 191028	1658	11.0	92000.00	42.29	0	1	0
0111401 191028	1658	11.1	93525.00	42.24	0	1	0
0111501 191028	1658	11.2	92987.50	42.26	0	1	0
0111601 191028	1658	11.3	92925.00	42.26	0	1	0
0111711 191028	1658	11.4	93787.50	42.31	0	1	0
0111811 191028	1658	11.5	92000.00	42.37	0	1	0
0111911 191028	1658	11.6	92112.50	42.30	0	1	0
0112011 191028	1658	11.7	92150.00	42.30	0	1	0
0112111 191028	1658	11.8	94312.50	42.25	0	1	0
0112211 191028	1658	11.9	92800.00	42.28	0	1	0
0112311 191028	1658	12.0	93000.00	42.36	0	1	0
0112411 191028	1658	12.1	92637.50	42.40	0	1	0
0112511 191028	1658	12.2	91537.50	42.36	0	1	0
0112611 191028	1658	12.3	92087.50	42.30	0	1	0
0112720 191028	1658	12.4	92437.50	42.26	0	1	0
0112821 191028	1658	12.5	91662.50	42.20	0	1	0
0112920 191028	1658	12.6	93050.00	42.18	0	1	0
0113020 191028	1658	12.7	92512.50	42.23	0	1	0
0113120 191028	1658	12.8	92525.00	42.24	0	1	0
0113220 191028	1658	12.9	91962.50	42.16	0	1	0
0113320 191028	1658	13.0	91237.50	42.12	0	1	0
0113420 191028	1658	13.1	94500.00	42.04	0	1	0
0113520 191028	1658	13.2	92987.50	42.13	0	1	0
0113620 191028	1658	13.3	93187.50	42.19	0	1	0
0113730 191028	1658	13.4	91950.00	42.24	0	1	0
0113820 191028	1658	13.5	92037.50	42.22	0	1	0
0113920 191028	1658	13.6	92562.50	42.24	0	1	0
0114030 191028	1658	13.7	93662.50	42.22	0	1	0
0114120 191028	1658	13.8	94125.00	42.27	0	1	0
0114230 191028	1658	13.9	91825.00	42.34	0	1	0
0114320 191028	1658	14.0	92775.00	42.33	0	1	0
0114420 191028	1658	14.1	92487.50	42.40	0	1	0
0114530 191028	1658	14.2	92412.50	42.31	0	1	0
0114619 191028	1658	14.3	92112.50	42.29	0	1	0
0114729 191028	1658	14.4	94850.00	42.24	0	1	0
0114829 191028	1658	14.5	94462.50	42.37	0	1	0
0114929 191028	1658	14.6	94225.00	42.48	0	1	0
0115029 191028	1658	14.7	91450.00	42.55	0	1	0
0115129 191028	1658	14.8	91275.00	42.45	0	1	0
0115229 191028	1658	14.9	91375.00	42.32	0	1	0
0115329 191028	1658	15.0	91675.00	42.30	0	1	0
0115429 191028	1658	15.1	92325.00	42.25	0	1	0
0115529 191028	1658	15.2	91837.50	42.25	0	1	0
0115629 191028	1658	15.3	91537.50	42.22	0	1	0
0115739 191028	1658	15.4	91662.50	42.20	0	1	0
0115839 191028	1658	15.5	92287.50	42.05	0	1	0
0115939 191028	1658	15.6	92075.00	41.95	0	1	0
0116039 191028	1658	15.7	94275.00	41.86	0	1	0
0116139 191028	1658	15.8	90950.00	41.98	0	1	0
0116239 191028	1658	15.9	94125.00	41.97	0	1	0
0116339 191028	1658	16.0	94500.00	42.09	0	1	0
0116439 191028	1658	16.1	92075.00	42.22	0	1	0
0116539 191028	1658	16.2	92087.50	42.21	0	1	0
0116638 191028	1658	16.3	93662.50	42.22	0	1	0
0116748 191028	1658	16.4	92150.00	42.32	0	1	0
0116848 191028	1658	16.5	92975.00	42.34	0	1	0
0116948 191028	1658	16.6	93675.00	42.37	0	1	0
0117048 191028	1658	16.7	90637.50	42.44	0	1	0
0117148 191028	1658	16.8	91112.50	42.28	0	1	0
0117248 191028	1658	16.9	92637.50	42.28	0	1	0
0117348 191028	1658	17.0	92450.00	42.22	0	1	0
0117448 191028	1658	17.1	93400.00	42.13	0	1	0
0117548 191028	1658	17.2	92587.50	42.19	0	1	0
0117648 191028	1658	17.3	91162.50	42.21	0	1	0
0117758 191028	1658	17.4	93587.50	42.10	0	1	0
0117848 191028	1658	17.5	93050.00	42.16	0	1	0
0117948 191028	1658	17.6	92575.00	42.16	0	1	0
0118048 191028	1658	17.7	92800.00	42.11	0	1	0
0118148 191028	1658	17.8	93525.00	42.21	0	1	0
0118258 191028	1658	17.9	91137.50	42.32	0	1	0
0118348 191028	1658	18.0	91812.50	42.25	0	1	0
0118448 191028	1658	18.1	92625.00	42.22	0	1	0
0118557 191028	1658	18.2	91025.00	42.19	0	1	0
0118647 191028	1658	18.3	91087.50	42.12	0	1	0
0118757 191028	1658	18.4	92137.50	42.12	0	1	0
0118857 191028	1658	18.5	91512.50	42.05	0	1	0
0118957 191028	1658	18.6	94200.00	41.98	0	1	0
0119057 191028	1658	18.7	91137.50	42.05	0	1	0
0119157 191028	1658	18.8	93637.50	41.98	0	1	0
0119257 191028	1658	18.9	93025.00	41.98	0	1	0
0119357 191028	1658	19.0	90862.50	42.07	0	1	0
0119457 191028	1658	19.1	93737.50	42.03	0	1	0
0119557 191028	1658	19.2	91150.00	42.08	0	1	0
0119657 191028	1658	19.3	92025.00	42.08	0	1	0
0119767 191028	1658	19.4	92187.50	42.12	0	1	0
0119867 191028	1658	19.5	93575.00	42.13	0	1	0
0119967 191028	1658	19.6	92512.50	42.22	0	1	0
0120067 191028	1658	19.7	90562.50	42.14	0	1	0
0120166 191028	1658	19.8	92600.00	42.12	0	1	0
0120266 191028	1658	19.9	93025.00	42.07	0	1	0
0120366 191028	1658	20.0	93087.50	42.07	0	1	0
0120466 191028	1658	20.1	93350.00	42.17	0	1	0
0120566 191028	1658	20.2	93125.00	42.15	0	1	0
0120666 191028	1658	20.3	91875.00	42.24	0	1	0
0120776 191028	1658	20.4	93662.50	42.24	0	1	0
0120876 191028	1658	20.5	92250.00	42.30	0	1	0
0120976 191028	1658	20.6	94825.00	42.24	0	1	0
0121076 191028	1658	20.7	90337.50	42.35	0	1	0
0121176 191028	1658	20.8	92600.00	42.34	0	1	0
0121276 191028	1658	20.9	92100.00	42.34	0	1	0
0121376 191028	1658	21.0	92400.00	42.29	0	1	0
0121476 191028	1658	21.1	93512.50	42.26	0	1	0
0121576 191028	1658	21.2	94375.00	42.27	0	1	0
0121676 191028	1658	21.3	92375.00	42.33	0	1	0
0121776 191028	1658	21.4	92537.50	42.35	0	1	0
0121876 191028	1658	21.5	94075.00	42.30	0	1	0
0121975 191028	1658	21.6	92775.00	42.38	0	1	0
0122075 191028	1658	21.7	92912.50	42.29	0	1	0
0122175 191028	1658	21.8	92225.00	42.40	0	1	0
0122275 191028	1658	21.9	91887.50	42.39	0	1	0
0122375 191028	1658	22.0	93087.50	42.38	0	1	0
0122475 191028	1658	22.1	90512.50	42.41	0	1	0
0122575 191028	1658	22.2	93037.50	42.27	0	1	0
0122675 191028	1658	22.3	93937.50	42.21	0	1	0
0122785 191028	1658	22.4	93312.50	42.28	0	1	0
0122885 191028	1658	22.5	93650.00	42.32	0	1	0
0122985 191028	1658	22.6	91325.00	42.30	0	1	0
0123085 191028	1658	22.7	92950.00	42.23	0	1	0
0123185 191028	1658	22.8	93075.00	42.24	0	1	0
0123285 191028	1658	22.9	92412.50	42.27	0	1	0
0123385 191028	1658	23.0	92100.00	42.30	0	1	0
0123485 191028	1658	23.1	94162.50	42.25	0	1	0
0123585 191028	1658	23.2	92200.00	42.42	0	1	0
0123685 191028	1658	23.3	93600.00	42.38	0	1	0
0123795 191028	1658	23.4	92312.50	42.37	0	1	0
0123895 191028	1658	23.5	93175.00	42.32	0	1	0
0123995 191028	1658	23.6	93275.00	42.30	0	1	0
0124094 191028	1658	23.7	93962.50	42.39	0	1	0
0124194 191028	1658	23.8	90500.00	42.43	0	1	0
0124294 191028	1658	23.9	93350.00	42.32	0	1	0
0124394 191028	1658	24.0	94175.00	42.36	0	1	0
0124494 191028	1658	24.1	94750.00	42.45	0	1	0
0124594 191028	1658	24.2	93100.00	42.48	0	1	0
0124694 191028	1658	24.3	92775.00	42.52	0	1	0
0124804 191028	1658	24.4	93000.00	42.48	0	1	0
0124904 191028	1658	24.5	92487.50	42.51	0	1	0
0124994 191028	1658	24.6	92587.50	42.48	0	1	0
0125104 191028	1658	24.7	94512.50	42.45	0	1	0
0125204 191028	1658	24.8	92237.50	42.48	0	1	0
0125304 191028	1658	24.9	92362.50	42.55	0	1	0
0125404 191028	1658	25.0	93337.50	42.51	0	1	0
0125494 191028	1658	25.1	92450.00	42.47	0	1	0
0125604 191028	1658	25.2	94037.50	42.37	0	1	0
0125704 191028	1658	25.3	92925.00	42.41	0	1	0
0125804 191028	1658	25.4	91975.00	42.42	0	1	0
0125903 191028	1658	25.5	93387.50	42.37	0	1	0
0126003 191028	1658	25.6	92675.00	42.41	0	1	0
0126103 191028	1658	25.7	92837.50	42.42	0	1	0
0126203 191028	1658	25.8	90675.00	42.34	0	1	0
0126303 191028	1658	25.9	91987.50	42.27	0	1	0
0126403 191028	1658	26.0	93300.00	42.25	0	1	0
0126503 191028	1658	26.1	93512.50	42.25	0	1	0
0126603 191028	1658	26.2	93387.50	42.30	0	1	0
0126703 191028	1658	26.3	93250.00	42.27	0	1	0
0126813 191028	1658	26.4	91825.00	42.28	0	1	0
0126913 191028	1658	26.5	92787.50	42.28	0	1	0
0127013 191028	1658	26.6	94337.50	42.25	0	1	0
0127113 191028	1658	26.7	94100.00	42.33	0	1	0
0127213 191028	1658	26.8	94537.50	42.38	0	1	0
0127313 191028	1658	26.9	91275.00	42.56	0	1	0
0127413 191028	1658	27.0	92500.00	42.52	0	1	0
0127513 191028	1658	27.1	91900.00	42.49	0	1	0
0127613 191028	1658	27.2	92662.50	42.42	0	1	0
0127713 191028	1658	27.3	91950.00	42.38	0	1	0
0127823 191028	1658	27.4	93462.50	42.32	0	1	0
0127923 191028	1658	27.5	92650.00	42.40	0	1	0
0128023 191028	1658	27.6	93150.00	42.39	0	1	0
0128123 191028	1658	27.7	93825.00	42.34	0	1	0
0128223 191028	1658	27.8	91300.00	42.33	0	1	0
0128322 191028	1658	27.9	93887.50	42.18	0	1	0
0128422 191028	1658	28.0	91787.50	42.30	0	1	0
0128522 191028	1658	28.1	93525.00	42.27	0	1	0
0128622 191028	1658	28.2	94112.50	42.34	0	1	0
0128722 191028	1658	28.3	93112.50	42.40	0	1	0
0128832 191028	1658	28.4	90350.00	42.46	0	1	0
0128922 191028	1658	28.5	90925.00	42.32	0	1	0
0129022 191028	1658	28.6	92650.00	42.24	0	1	0
0129132 191028	1658	28.7	91625.00	42.22	0	1	0
0129222 191028	1658	28.8	91975.00	42.12	0	1	0
0129332 191028	1658	28.9	93500.00	42.15	0	1	0
0129422 191028	1658	29.0	93737.50	42.13	0	1	0
0129522 191028	1658	29.1	93112.50	42.22	0	1	0
0129632 191028	1658	29.2	90637.50	42.20	0	1	0
0129722 191028	1658	29.3	92225.00	42.04	0	1	0
0129832 191028	1658	29.4	93275.00	42.00	0	1	0
0129931 191028	1658	29.5	91525.00	42.13	0	1	0
0130032 191028	1658	29.6	91900.00	42.16	0	1	0
0130132 191028	1658	29.7	92337.50	42.13	0	1	0
0130232 191028	1658	29.8	92950.00	42.16	0	1	0
0130332 191028	1658	29.9	93062.50	42.20	0	1	0
0130432 191028	1658	30.0	91950.00	42.18	0	1	0
0130531 191028	1658	30.1	91562.50	42.10	0	1	0
0130631 191028	1658	30.2	91350.00	42.03	0	1	0
0130732 191028	1658	30.3	91112.50	42.07	0	1	0
0130841 191028	1658	30.4	92887.50	42.02	0	1	0
0130941 191028	1658	30.5	93125.00	42.00	0	1	0
0131041 191028	1658	30.6	90962.50	42.07	0	1	0
0131141 191028	1658	30.7	96487.50	42.03	0	1	0
0131241 191028	1658	30.8	92850.00	42.22	0	1	0
0131341 191028	1658	30.9	93125.00	42.21	0	1	0
0131441 191028	1658	31.0	93387.50	42.21	0	1	0
0131541 191028	1658	31.1	91137.50	42.28	0	1	0
0131641 191028	1658	31.2	92862.50	42.26	0	1	0
0131741 191028	1658	31.3	94250.00	42.33	0	1	0
0131851 191028	1658	31.4	89612.50	42.47	0	1	0
0131951 191028	1658	31.5	91312.50	42.32	0	1	0
0132051 191028	1658	31.6	92537.50	42.24	0	1	0
0132151 191028	1658	31.7	93612.50	42.31	0	1	0
0132251 191028	1658	31.8	91937.50	42.18	0	1	0
0132351 191028	1658	31.9	92825.00	42.14	0	1	0
0132451 191028	1658	32.0	90475.00	42.13	0	1	0
0132551 191028	1658	32.1	93125.00	42.00	0	1	0
0132651 191028	1658	32.2	93050.00	42.08	0	1	0
0132751 191028	1658	32.3	92862.50	42.09	0	1	0
0132851 191028	1658	32.4	93200.00	42.03	0	1	0
0132951 191028	1658	32.5	92000.00	42.19	0	1	0
0133050 191028	1658	32.6	91950.00	42.22	0	1	0
0133151 191028	1658	32.7	91187.50	42.20	0	1	0
0133250 191028	1658	32.8	93250.00	42.09	0	1	0
0133360 191028	1658	32.9	93525.00	42.15	0	1	0
0133450 191028	1658	33.0	93537.50	42.18	0	1	0
0133550 191028	1658	33.1	93737.50	42.32	0	1	0
0133660 191028	1658	33.2	92875.00	42.34	0	1	0
0133750 191028	1658	33.3	92362.50	42.34	0	1	0
0133860 191028	1658	33.4	91750.00	42.31	0	1	0
0133960 191028	1658	33.5	90287.50	42.25	0	1	0
0134060 191028	1658	33.6	92412.50	42.17	0	1	0
0134160 191028	1658	33.7	91775.00	42.19	0	1	0
0134260 191028	1658	33.8	92250.00	42.22	0	1	0
0134360 191028	1658	33.9	95362.50	42.17	0	1	0
0134460 191028	1658	34.0	92062.50	42.26	0	1	0
0134560 191028	1658	34.1	92012.50	42.19	0	1	0
0134660 191028	1658	34.2	90450.00	42.11	0	1	0
0134760 191028	1658	34.3	93412.50	42.00	0	1	0
0134869 191028	1658	34.4	94425.00	42.05	0	1	0
0134969 191028	1658	34.5	92762.50	42.17	0	1	0
0135069 191028	1658	34.6	92200.00	42.28	0	1	0
0135169 191028	1658	34.7	93175.00	42.27	0	1	0
0135269 191028	1658	34.8	92675.00	42.34	0	1	0
0135369 191028	1658	34.9	90462.50	42.35	0	1	0
0135469 191028	1658	35.0	92587.50	42.13	0	1	0
0135569 191028	1658	35.1	92000.00	42.16	0	1	0
0135669 191028	1658	35.2	92237.50	42.16	0	1	0
0135769 191028	1658	35.3	92762.50	42.24	0	1	0
0135879 191028	1658	35.4	91300.00	42.21	0	1	0
0135979 191028	1658	35.5	91937.50	42.07	0	1	0
0136079 191028	1658	35.6	90287.50	42.03	0	1	0
0136179 191028	1658	35.7	92100.00	41.94	0	1	0
0136279 191028	1658	35.8	91475.00	41.90	0	1	0
0136379 191028	1658	35.9	92750.00	41.84	0	1	0
0136479 191028	1658	36.0	92512.50	41.94	0	1	0
0136579 191028	1658	36.1	94850.00	41.94	0	1	0
0136678 191028	1658	36.2	93787.50	42.07	0	1	0
0136778 191028	1658	36.3	92300.00	42.14	0	1	0
0136878 191028	1658	36.4	93587.50	42.12	0	1	0
0136978 191028	1658	36.5	92287.50	42.22	0	1	0
0137078 191028	1658	36.6	93425.00	42.24	0	1	0
0137178 191028	1658	36.7	94962.50	42.38	0	1	0
0137278 191028	1658	36.8	92537.50	42.51	0	1	0
0137378 191028	1658	36.9	91712.50	42.56	0	1	0
0137478 191028	1658	37.0	91675.00	42.51	0	1	0
0137578 191028	1658	37.1	91587.50	42.47	0	1	0
0137678 191028	1658	37.2	94037.50	42.32	0	1	0
0137778 191028	1658	37.3	92887.50	42.34	0	1	0
0137888 191028	1658	37.4	92500.00	42.36	0	1	0
0137988 191028	1658	37.5	93512.50	42.31	0	1	0
0138088 191028	1658	37.6	92162.50	42.37	0	1	0
0138188 191028	1658	37.7	92737.50	42.31	0	1	0
0138288 191028	1658	37.8	92875.00	42.21	0	1	0
0138388 191028	1658	37.9	95162.50	42.23	0	1	0
0138488 191028	1658	38.0	91475.00	42.38	0	1	0
0138587 191028	1658	38.1	94262.50	42.37	0	1	0
0138687 191028	1658	38.2	92375.00	42.49	0	1	0
0138787 191028	1658	38.3	92275.00	42.42	0	1	0
0138887 191028	1658	38.4	95412.50	42.39	0	1	0
0138997 191028	1658	38.5	91762.50	42.52	0	1	0
0139097 191028	1658	38.6	91575.00	42.44	0	1	0
0139197 191028	1658	38.7	94287.50	42.42	0	1	0
0139297 191028	1658	38.8	92212.50	42.49	0	1	0
0139397 191028	1658	38.9	92187.50	42.46	0	1	0
0139497 191028	1658	39.0	94212.50	42.32	0	1	0
0139597 191028	1658	39.1	93487.50	42.45	0	1	0
0139697 191028	1658	39.2	90725.00	42.41	0	1	0
0139797 191028	1658	39.3	89175.00	42.34	0	1	0
0139897 191028	1658	39.4	92837.50	42.20	0	1	0
0140007 191028	1658	39.5	91675.00	42.08	0	1	0
0140097 191028	1658	39.6	94200.00	42.08	0	1	0
0140207 191028	1658	39.7	93575.00	42.19	0	1	0
0140307 191028	1658	39.8	94300.00	42.16	0	1	0
0140406 191028	1658	39.9	92550.00	42.26	0	1	0
0140507 191028	1658	40.0	94800.00	42.27	0	1	0
0140606 191028	1658	40.1	93800.00	42.30	0	1	0
0140706 191028	1658	40.2	95425.00	42.31	0	1	0
0140806 191028	1658	40.3	91275.00	42.53	0	1	0
0140906 191028	1658	40.4	92800.00	42.62	0	1	0
0141006 191028	1658	40.5	92437.50	42.62	0	1	0
0141106 191028	1658	40.6	93462.50	42.65	0	1	0
0141206 191028	1658	40.7	91625.00	42.62	0	1	0
0141306 191028	1658	40.8	94150.00	42.53	0	1	0
0141406 191028	1658	40.9	92725.00	42.52	0	1	0
0141506 191028	1658	41.0	92837.50	42.53	0	1	0
0141606 191028	1658	41.1	92525.00	42.44	0	1	0
0141706 191028	1658	41.2	92237.50	42.39	0	1	0
0141806 191028	1658	41.3	93450.00	42.24	0	1	0
0141906 191028	1658	41.4	92875.00	42.34	0	1	0
0142016 191028	1658	41.5	94012.50	42.34	0	1	0
0142116 191028	1658	41.6	92650.00	42.42	0	1	0
0142216 191028	1658	41.7	90512.50	42.38	0	1	0
0142316 191028	1658	41.8	94275.00	42.33	0	1	0
0142416 191028	1658	41.9	95050.00	42.33	0	1	0
0142516 191028	1658	42.0	91400.00	42.44	0	1	0
0142615 191028	1658	42.1	93562.50	42.37	0	1	0
0142715 191028	1658	42.2	90737.50	42.42	0	1	0
0142815 191028	1658	42.3	91875.00	42.35	0	1	0
0142915 191028	1658	42.4	91750.00	42.28	0	1	0
0143025 191028	1658	42.5	92775.00	42.23	0	1	0
0143125 191028	1658	42.6	90275.00	42.18	0	1	0
0143225 191028	1658	42.7	91850.00	42.07	0	1	0
0143325 191028	1658	42.8	94225.00	42.13	0	1	0
0143425 191028	1658	42.9	92575.00	42.13	0	1	0
0143525 191028	1658	43.0	94375.00	42.02	0	1	0
0143625 191028	1658	43.1	91800.00	42.15	0	1	0
0143725 191028	1658	43.2	90587.50	42.07	0	1	0
0143825 191028	1658	43.3	93537.50	42.06	0	1	0
0143925 191028	1658	43.4	92600.00	42.14	0	1	0
0144025 191028	1658	43.5	93725.00	42.18	0	1	0
0144125 191028	1658	43.6	92587.50	42.22	0	1	0
0144234 191028	1658	43.7	91300.00	42.32	0	1	0
0144324 191028	1658	43.8	93875.00	42.30	0	1	0
0144435 191028	1658	43.9	92700.00	42.28	0	1	0
0144534 191028	1658	44.0	96237.50	42.29	0	1	0
0144624 191028	1658	44.1	92437.50	42.37	0	1	0
0144734 191028	1658	44.2	91825.00	42.40	0	1	0
0144834 191028	1658	44.3	92312.50	42.46	0	1	0
0144934 191028	1658	44.4	94012.50	42.40	0	1	0
0145034 191028	1658	44.5	91925.00	42.47	0	1	0
0145134 191028	1658	44.6	93237.50	42.38	0	1	0
0145234 191028	1658	44.7	93087.50	42.41	0	1	0
0145334 191028	1658	44.8	93625.00	42.49	0	1	0
0145434 191028	1658	44.9	93000.00	42.48	0	1	0
0145534 191028	1658	45.0	93212.50	42.50	0	1	0
0145634 191028	1658	45.1	93150.00	42.36	0	1	0
0145734 191028	1658	45.2	93712.50	42.39	0	1	0
0145834 191028	1658	45.3	92875.00	42.48	0	1	0
0145934 191028	1658	45.4	93312.50	42.50	0	1	0
0146044 191028	1658	45.5	91162.50	42.47	0	1	0
0146144 191028	1658	45.6	91150.00	42.44	0	1	0
0146244 191028	1658	45.7	91912.50	42.34	0	1	0
0146344 191028	1658	45.8	94475.00	42.29	0	1	0
0146444 191028	1658	45.9	90575.00	42.33	0	1	0
0146544 191028	1658	46.0	92225.00	42.22	0	1	0
0146644 191028	1658	46.1	94337.50	42.17	0	1	0
0146744 191028	1658	46.2	93537.50	42.23	0	1	0
0146844 191028	1658	46.3	92112.50	42.22	0	1	0
0146944 191028	1658	46.4	92450.00	42.19	0	1	0
0147054 191028	1658	46.5	93625.00	42.15	0	1	0
0147153 191028	1658	46.6	93362.50	42.26	0	1	0
0147254 191028	1658	46.7	91725.00	42.36	0	1	0
0147354 191028	1658	46.8	90525.00	42.35	0	1	0
0147453 191028	1658	46.9	94487.50	42.17	0	1	0
0147553 191028	1658	47.0	93875.00	42.35	0	1	0
0147653 191028	1658	47.1	94762.50	42.42	0	1	0
0147753 191028	1658	47.2	91500.00	42.44	0	1	0
0147853 191028	1658	47.3	92887.50	42.35	0	1	0
0147953 191028	1658	47.4	93737.50	42.38	0	1	0
0148053 191028	1658	47.5	92900.00	42.44	0	1	0
0148153 191028	1658	47.6	91312.50	42.41	0	1	0
0148253 191028	1658	47.7	92487.50	42.32	0	1	0
0148353 191028	1658	47.8	91987.50	42.35	0	1	0
0148453 191028	1658	47.9	93050.00	42.42	0	1	0
0148553 191028	1658	48.0	91587.50	42.35	0	1	0
0148653 191028	1658	48.1	92100.00	42.25	0	1	0
0148753 191028	1658	48.2	91775.00	42.13	0	1	0
0148853 191028	1658	48.3	91862.50	42.14	0	1	0
0148953 191028	1658	48.4	91912.50	42.10	0	1	0
0149063 191028	1658	48.5	92937.50	42.01	0	1	0
0149163 191028	1658	48.6	91737.50	42.02	0	1	0
0149263 191028	1658	48.7	93400.00	42.03	0	1	0
0149363 191028	1658	48.8	91637.50	42.08	0	1	0
0149463 191028	1658	48.9	93887.50	42.06	0	1	0
0149563 191028	1658	49.0	91850.00	42.10	0	1	0
0149663 191028	1658	49.1	94062.50	42.11	0	1	0
0149763 191028	1658	49.2	91025.00	42.20	0	1	0
0149863 191028	1658	49.3	92675.00	42.16	0	1	0
0149962 191028	1658	49.4	94525.00	42.20	0	1	0
0150072 191028	1658	49.5	92200.00	42.32	0	1	0
0150172 191028	1658	49.6	91737.50	42.28	0	1	0
0150272 191028	1658	49.7	93300.00	42.28	0	1	0
0150372 191028	1658	49.8	92225.00	42.28	0	1	0
0150472 191028	1658	49.9	93487.50	42.31	0	1	0
0150572 191028	1658	50.0	91587.50	42.29	0	1	0
0150672 191028	1658	50.1	91362.50	42.28	0	1	0
0150772 191028	1658	50.2	93437.50	42.16	0	1	0
0150872 191028	1658	50.3	92350.00	42.26	0	1	0
0150972 191028	1658	50.4	92912.50	42.25	0	1	0
0151082 191028	1658	50.5	92512.50	42.18	0	1	0
0151172 191028	1658	50.6	90875.00	42.19	0	1	0
0151282 191028	1658	50.7	92912.50	42.15	0	1	0
0151382 191028	1658	50.8	93225.00	42.13	0	1	0
0151482 191028	1658	50.9	92587.50	42.18	0	1	0
0151582 191028	1658	51.0	92125.00	42.14	0	1	0
0151682 191028	1658	51.1	91112.50	42.16	0	1	0
0151782 191028	1658	51.2	89650.00	42.15	0	1	0
0151882 191028	1658	51.3	91850.00	41.98	0	1	0
0151982 191028	1658	51.4	92662.50	41.96	0	1	0
0152082 191028	1658	51.5	92812.50	41.95	0	1	0
0152182 191028	1658	51.6	92175.00	41.96	0	1	0
0152282 191028	1658	51.7	91925.00	42.02	0	1	0
0152381 191028	1658	51.8	92850.00	41.98	0	1	0
0152481 191028	1658	51.9	91425.00	41.96	0	1	0
0152581 191028	1658	52.0	93075.00	41.91	0	1	0
0152681 191028	1658	52.1	93787.50	41.95	0	1	0
0152781 191028	1658	52.2	92462.50	42.07	0	1	0
0152881 191028	1658	52.3	93687.50	42.20	0	1	0
0152981 191028	1658	52.4	92950.00	42.28	0	1	0
0153091 191028	1658	52.5	91150.00	42.29	0	1	0
0153191 191028	1658	52.6	94700.00	42.22	0	1	0
0153291 191028	1658	52.7	90275.00	42.33	0	1	0
0153391 191028	1658	52.8	92325.00	42.26	0	1	0
0153491 191028	1658	52.9	93425.00	42.23	0	1	0
0153591 191028	1658	53.0	90587.50	42.32	0	1	0
0153691 191028	1658	53.1	93487.50	42.21	0	1	0
0153791 191028	1658	53.2	91175.00	42.20	0	1	0
0153891 191028	1658	53.3	93162.50	42.14	0	1	0
0153991 191028	1658	53.4	91987.50	42.12	0	1	0
0154101 191028	1658	53.5	93762.50	42.07	0	1	0
0154201 191028	1658	53.6	92475.00	42.19	0	1	0
0154301 191028	1658	53.7	94250.00	42.09	0	1	0
0154401 191028	1658	53.8	92775.00	42.27	0	1	0
0154501 191028	1658	53.9	89800.00	42.29	0	1	0
0154600 191028	1658	54.0	93225.00	42.13	0	1	0
0154700 191028	1658	54.1	92025.00	42.24	0	1	0
0154800 191028	1658	54.2	91387.50	42.18	0	1	0
0154900 191028	1658	54.3	93462.50	42.19	0	1	0
0155000 191028	1658	54.4	93087.50	42.20	0	1	0
0155100 191028	1658	54.5	91162.50	42.25	0	1	0
0155200 191028	1658	54.6	93237.50	42.13	0	1	0
0155310 191028	1658	54.7	92612.50	42.17	0	1	0
0155400 191028	1658	54.8	93937.50	42.09	0	1	0
0155510 191028	1658	54.9	94187.50	42.15	0	1	0
0155600 191028	1658	55.0	91437.50	42.34	0	1	0
0155700 191028	1658	55.1	93287.50	42.26	0	1	0
0155810 191028	1658	55.2	91900.00	42.32	0	1	0
0155900 191028	1658	55.3	92400.00	42.34	0	1	0
0156010 191028	1658	55.4	92350.00	42.30	0	1	0
0156110 191028	1658	55.5	91925.00	42.26	0	1	0
0156210 191028	1658	55.6	93087.50	42.30	0	1	0
0156310 191028	1658	55.7	92937.50	42.29	0	1	0
0156410 191028	1658	55.8	91837.50	42.31	0	1	0
0156510 191028	1658	55.9	92762.50	42.21	0	1	0
0156610 191028	1658	56.0	93312.50	42.15	0	1	0
0156710 191028	1658	56.1	90937.50	42.23	0	1	0
0156809 191028	1658	56.2	94650.00	42.13	0	1	0
0156909 191028	1658	56.3	91025.00	42.25	0	1	0
0157009 191028	1658	56.4	92562.50	42.19	0	1	0
0157119 191028	1658	56.5	94212.50	42.20	0	1	0
0157219 191028	1658	56.6	92775.00	42.30	0	1	0
0157319 191028	1658	56.7	93050.00	42.29	0	1	0
0157419 191028	1658	56.8	92025.00	42.29	0	1	0
0157519 191028	1658	56.9	92462.50	42.30	0	1	0
0157619 191028	1658	57.0	90725.00	42.29	0	1	0
0157719 191028	1658	57.1	90287.50	42.17	0	1	0
0157819 191028	1658	57.2	92537.50	42.14	0	1	0
0157919 191028	1658	57.3	92350.00	42.04	0	1	0
0158019 191028	1658	57.4	91900.00	42.10	0	1	0
0158129 191028	1658	57.5	92375.00	42.07	0	1	0
0158229 191028	1658	57.6	93237.50	41.99	0	1	0
0158329 191028	1658	57.7	90875.00	42.01	0	1	0
0158429 191028	1658	57.8	92625.00	41.91	0	1	0
0158528 191028	1658	57.9	93162.50	41.94	0	1	0
0158629 191028	1658	58.0	92775.00	41.97	0	1	0
0158729 191028	1658	58.1	92712.50	42.07	0	1	0
0158828 191028	1658	58.2	93500.00	42.17	0	1	0
0158928 191028	1658	58.3	94012.50	42.22	0	1	0
0159028 191028	1658	58.4	92787.50	42.29	0	1	0
0159128 191028	1658	58.5	94625.00	42.33	0	1	0
0159228 191028	1658	58.6	92350.00	42.43	0	1	0
0159338 191028	1658	58.7	93362.50	42.39	0	1	0
0159428 191028	1658	58.8	90937.50	42.51	0	1	0
0159538 191028	1658	58.9	93200.00	42.43	0	1	0
0159628 191028	1658	59.0	93962.50	42.43	0	1	0
0159728 191028	1658	59.1	92100.00	42.49	0	1	0
0159838 191028	1658	59.2	90350.00	42.46	0	1	0
0159928 191028	1658	59.3	93512.50	42.32	0	1	0
0200038 191028	1658	59.4	92062.50	42.29	0	1	0
0200138 191028	1658	59.5	90875.00	42.26	0	1	0
0200238 191028	1658	59.6	95362.50	42.09	0	1	0
0200338 191028	1658	59.7	92887.50	42.23	0	1	0
0200438 191028	1658	59.8	92125.00	42.21	0	1	0
0200538 191028	1658	59.9	94025.00	42.26	0	1	0
0200638 191028	1659	0.0	93675.00	42.30	0	1	0
0200738 191028	1659	0.1	94637.50	42.28	0	1	0
0200838 191028	1659	0.2	91925.00	42.40	0	1	0
0200938 191028	1659	0.3	91700.00	42.47	0	1	0
0201038 191028	1659	0.4	91887.50	42.39	0	1	0
0201148 191028	1659	0.5	93837.50	42.38	0	1	0
0201248 191028	1659	0.6	91700.00	42.51	0	1	0
0201348 191028	1659	0.7	92412.50	42.35	0	1	0
0201448 191028	1659	0.8	94137.50	42.33	0	1	0
0201548 191028	1659	0.9	92587.50	42.42	0	1	0
0201648 191028	1659	1.0	93425.00	42.35	0	1	0
0201748 191028	1659	1.1	93612.50	42.34	0	1	0
0201848 191028	1659	1.2	91212.50	42.30	0	1	0
0201947 191028	1659	1.3	91875.00	42.26	0	1	0
0202048 191028	1659	1.4	93900.00	42.27	0	1	0
0202157 191028	1659	1.5	93037.50	42.36	0	1	0
0202247 191028	1659	1.6	93575.00	42.33	0	1	0
0202357 191028	1659	1.7	91350.00	42.41	0	1	0
0202457 191028	1659	1.8	94587.50	42.36	0	1	0
0202557 191028	1659	1.9	91050.00	42.38	0	1	0
0202657 191028	1659	2.0	93975.00	42.31	0	1	0
0202747 191028	1659	2.1	92400.00	42.34	0	1	0
0202857 191028	1659	2.2	93112.50	42.28	0	1	0
0202957 191028	1659	2.3	90962.50	42.37	0	1	0
0203057 191028	1659	2.4	94250.00	42.33	0	1	0
0203157 191028	1659	2.5	91700.00	42.34	0	1	0
0203257 191028	1659	2.6	91937.50	42.28	0	1	0
0203357 191028	1659	2.7	92975.00	42.21	0	1	0
0203457 191028	1659	2.8	92062.50	42.28	0	1	0
0203557 191028	1659	2.9	92575.00	42.17	0	1	0
0203657 191028	1659	3.0	91950.00	42.24	0	1	0
0203757 191028	1659	3.1	92225.00	42.15	0	1	0
0203857 191028	1659	3.2	92750.00	42.14	0	1	0
0203957 191028	1659	3.3	90562.50	42.12	0	1	0
0204056 191028	1659	3.4	91000.00	42.10	0	1	0
0204166 191028	1659	3.5	91825.00	41.96	0	1	0
0204266 191028	1659	3.6	91837.50	41.96	0	1	0
0204406 191028	1659	3.7	90825.00	41.96	0	1	0
0204466 191028	1659	3.8	91875.00	41.86	0	1	0
0204566 191028	1659	3.9	92400.00	41.85	0	1	0
0204666 191028	1659	4.0	94000.00	41.85	0	1	0
0204766 191028	1659	4.1	90100.00	41.94	0	1	0
0204866 191028	1659	4.2	93162.50	41.84	0	1	0
0204966 191028	1659	4.3	92875.00	41.86	0	1	0
0205066 191028	1659	4.4	92900.00	41.97	0	1	0
0205176 191028	1659	4.5	92112.50	42.05	0	1	0
0205276 191028	1659	4.6	93037.50	42.06	0	1	0
0205376 191028	1659	4.7	92000.00	42.12	0	1	0
0205476 191028	1659	4.8	91962.50	42.17	0	1	0
0205576 191028	1659	4.9	91600.00	42.17	0	1	0
0205676 191028	1659	5.0	94625.00	42.14	0	1	0
0205775 191028	1659	5.1	92737.50	42.17	0	1	0
0205875 191028	1659	5.2	91250.00	42.29	0	1	0
0205975 191028	1659	5.3	94550.00	42.20	0	1	0
0206075 191028	1659	5.4	93300.00	42.27	0	1	0
0206175 191028	1659	5.5	92062.50	42.29	0	1	0
0206275 191028	1659	5.6	93350.00	42.29	0	1	0
0206385 191028	1659	5.7	91225.00	42.30	0	1	0
0206475 191028	1659	5.8	93612.50	42.27	0	1	0
0206585 191028	1659	5.9	93787.50	42.34	0	1	0
0206675 191028	1659	6.0	91787.50	42.44	0	1	0
0206775 191028	1659	6.1	93937.50	42.31	0	1	0
0206885 191028	1659	6.2	93950.00	42.37	0	1	0
0206975 191028	1659	6.3	93912.50	42.49	0	1	0
0207085 191028	1659	6.4	93900.00	42.46	0	1	0
0207185 191028	1659	6.5	93575.00	42.49	0	1	0
0207285 191028	1659	6.6	93837.50	42.56	0	1	0
0207385 191028	1659	6.7	92775.00	42.58	0	1	0
0207485 191028	1659	6.8	89800.00	42.65	0	1	0
0207584 191028	1659	6.9	95925.00	42.48	0	1	0
0207684 191028	1659	7.0	94175.00	42.57	0	1	0
0207784 191028	1659	7.1	91887.50	42.68	0	1	0
0207884 191028	1659	7.2	90437.50	42.59	0	1	0
0207984 191028	1659	7.3	93562.50	42.43	0	1	0
0208084 191028	1659	7.4	90637.50	42.41	0	1	0
0208194 191028	1659	7.5	92950.00	42.27	0	1	0
0208294 191028	1659	7.6	93412.50	42.24	0	1	0
0208394 191028	1659	7.7	92750.00	42.22	0	1	0
0208494 191028	1659	7.8	94350.00	42.22	0	1	0
0208594 191028	1659	7.9	94000.00	42.42	0	1	0
0208694 191028	1659	8.0	92425.00	42.34	0	1	0
0208794 191028	1659	8.1	90700.00	42.26	0	1	0
0208894 191028	1659	8.2	95400.00	42.21	0	1	0
0208994 191028	1659	8.3	94275.00	42.43	0	1	0
0209094 191028	1659	8.4	91875.00	42.46	0	1	0
0209204 191028	1659	8.5	92487.50	42.52	0	1	0
0209304 191028	1659	8.6	93837.50	42.50	0	1	0
0209404 191028	1659	8.7	93212.50	42.51	0	1	0
0209504 191028	1659	8.8	95962.50	42.54	0	1	0
0209604 191028	1659	8.9	93400.00	42.61	0	1	0
0209704 191028	1659	9.0	91525.00	42.58	0	1	0
0209804 191028	1659	9.1	92325.00	42.54	0	1	0
0209903 191028	1659	9.2	92500.00	42.61	0	1	0
0210003 191028	1659	9.3	92525.00	42.48	0	1	0
0210104 191028	1659	9.4	91812.50	42.40	0	1	0
0210204 191028	1659	9.5	92950.00	42.40	0	1	0
0210304 191028	1659	9.6	91262.50	42.42	0	1	0
0210404 191028	1659	9.7	92012.50	42.31	0	1	0
0210503 191028	1659	9.8	92575.00	42.25	0	1	0
0210614 191028	1659	9.9	90012.50	42.10	0	1	0
0210703 191028	1659	10.0	91287.50	41.95	0	1	0
0210802 191028	1659	10.1	92287.50	41.94	0	1	0
0210913 191028	1659	10.2	94050.00	41.94	0	1	0
0211002 191028	1659	10.3	93462.50	42.00	0	1	0
0211112 191028	1659	10.4	92050.00	42.05	0	1	0
0211212 191028	1659	10.5	91837.50	42.06	0	1	0
0211312 191028	1659	10.6	93412.50	42.01	0	1	0
0211412 191028	1659	10.7	93725.00	42.10	0	1	0
0211512 191028	1659	10.8	93512.50	42.18	0	1	0
0211612 191028	1659	10.9	90312.50	42.22	0	1	0
0211712 191028	1659	11.0	93787.50	42.24	0	1	0
0211812 191028	1659	11.1	92100.00	42.35	0	1	0
0211912 191028	1659	11.2	94437.50	42.34	0	1	0
0212012 191028	1659	11.3	92525.00	42.36	0	1	0
0212112 191028	1659	11.4	92350.00	42.32	0	1	0
0212223 191028	1659	11.5	90712.50	42.33	0	1	0
0212322 191028	1659	11.6	91575.00	42.28	0	1	0
0212422 191028	1659	11.7	96125.00	42.20	0	1	0
0212522 191028	1659	11.8	93225.00	42.30	0	1	0
0212622 191028	1659	11.9	93500.00	42.29	0	1	0
0212722 191028	1659	12.0	92112.50	42.44	0	1	0
0212822 191028	1659	12.1	90962.50	42.36	0	1	0
0212922 191028	1659	12.2	92662.50	42.31	0	1	0
0213022 191028	1659	12.3	92512.50	42.23	0	1	0
0213122 191028	1659	12.4	93900.00	42.23	0	1	0
0213232 191028	1659	12.5	93275.00	42.30	0	1	0
0213332 191028	1659	12.6	92187.50	42.41	0	1	0
0213432 191028	1659	12.7	92675.00	42.44	0	1	0
0213532 191028	1659	12.8	93050.00	42.29	0	1	0
0213632 191028	1659	12.9	93100.00	42.28	0	1	0
0213732 191028	1659	13.0	94187.50	42.26	0	1	0
0213832 191028	1659	13.1	92362.50	42.35	0	1	0
0213932 191028	1659	13.2	93075.00	42.42	0	1	0
0214032 191028	1659	13.3	91675.00	42.43	0	1	0
0214132 191028	1659	13.4	91762.50	42.40	0	1	0
0214232 191028	1659	13.5	94450.00	42.30	0	1	0
0214332 191028	1659	13.6	92112.50	42.35	0	1	0
0214432 191028	1659	13.7	93512.50	42.35	0	1	0
0214532 191028	1659	13.8	91750.00	42.39	0	1	0
0214632 191028	1659	13.9	93550.00	42.33	0	1	0
0214732 191028	1659	14.0	92875.00	42.35	0	1	0
0214832 191028	1659	14.1	92612.50	42.29	0	1	0
0214932 191028	1659	14.2	92587.50	42.30	0	1	0
0215032 191028	1659	14.3	91900.00	42.28	0	1	0
0215132 191028	1659	14.4	92100.00	42.29	0	1	0
0215242 191028	1659	14.5	92275.00	42.31	0	1	0
0215342 191028	1659	14.6	92500.00	42.21	0	1	0
0215442 191028	1659	14.7	91375.00	42.22	0	1	0
0215542 191028	1659	14.8	93537.50	42.13	0	1	0
0215642 191028	1659	14.9	93887.50	42.21	0	1	0
0215741 191028	1659	15.0	92950.00	42.22	0	1	0
0215842 191028	1659	15.1	92350.00	42.23	0	1	0
0215942 191028	1659	15.2	91250.00	42.22	0	1	0
0216041 191028	1659	15.3	94812.50	42.16	0	1	0
0216141 191028	1659	15.4	92862.50	42.29	0	1	0
0216251 191028	1659	15.5	92387.50	42.32	0	1	0
0216351 191028	1659	15.6	92550.00	42.33	0	1	0
0216451 191028	1659	15.7	93600.00	42.33	0	1	0
0216551 191028	1659	15.8	92312.50	42.43	0	1	0
0216652 191028	1659	15.9	92387.50	42.37	0	1	0
0216751 191028	1659	16.0	92562.50	42.31	0	1	0
0216851 191028	1659	16.1	93462.50	42.29	0	1	0
0216951 191028	1659	16.2	91775.00	42.34	0	1	0
0217051 191028	1659	16.3	91287.50	42.36	0	1	0
0217152 191028	1659	16.4	94812.50	42.20	0	1	0
0217252 191028	1659	16.5	91125.00	42.29	0	1	0
0217352 191028	1659	16.6	93125.00	42.23	0	1	0
0217461 191028	1659	16.7	92850.00	42.26	0	1	0
0217551 191028	1659	16.8	92787.50	42.23	0	1	0
0217661 191028	1659	16.9	92412.50	42.25	0	1	0
0217751 191028	1659	17.0	92775.00	42.25	0	1	0
0217851 191028	1659	17.1	92712.50	42.26	0	1	0
0217951 191028	1659	17.2	93562.50	42.22	0	1	0
0218051 191028	1659	17.3	92662.50	42.31	0	1	0
0218161 191028	1659	17.4	93662.50	42.37	0	1	0
0218261 191028	1659	17.5	92700.00	42.32	0	1	0
0218361 191028	1659	17.6	92700.00	42.39	0	1	0
0218461 191028	1659	17.7	94500.00	42.37	0	1	0
0218561 191028	1659	17.8	93662.50	42.44	0	1	0
0218661 191028	1659	17.9	92462.50	42.48	0	1	0
0218761 191028	1659	18.0	94250.00	42.48	0	1	0
0218861 191028	1659	18.1	93137.50	42.55	0	1	0
0218961 191028	1659	18.2	93437.50	42.57	0	1	0
0219061 191028	1659	18.3	94012.50	42.56	0	1	0
0219161 191028	1659	18.4	93387.50	42.62	0	1	0
0219271 191028	1659	18.5	93800.00	42.61	0	1	0
0219371 191028	1659	18.6	92525.00	42.66	0	1	0
0219471 191028	1659	18.7	91825.00	42.65	0	1	0
0219571 191028	1659	18.8	92550.00	42.53	0	1	0
0219670 191028	1659	18.9	91225.00	42.48	0	1	0
0219770 191028	1659	19.0	91087.50	42.43	0	1	0
0219870 191028	1659	19.1	93887.50	42.28	0	1	0
0219970 191028	1659	19.2	91012.50	42.32	0	1	0
0220070 191028	1659	19.3	90625.00	42.21	0	1	0
0220170 191028	1659	19.4	93937.50	42.06	0	1	0
0220280 191028	1659	19.5	91437.50	42.08	0	1	0
0220380 191028	1659	19.6	91550.00	41.98	0	1	0
0220480 191028	1659	19.7	93612.50	41.93	0	1	0
0220580 191028	1659	19.8	94437.50	42.01	0	1	0
0220680 191028	1659	19.9	91575.00	42.10	0	1	0
0220780 191028	1659	20.0	91575.00	42.11	0	1	0
0220880 191028	1659	20.1	93462.50	42.13	0	1	0
0220980 191028	1659	20.2	94050.00	42.12	0	1	0
0221080 191028	1659	20.3	93312.50	42.25	0	1	0
0221180 191028	1659	20.4	93525.00	42.37	0	1	0
0221280 191028	1659	20.5	90950.00	42.35	0	1	0
0221380 191028	1659	20.6	92925.00	42.33	0	1	0
0221480 191028	1659	20.7	92562.50	42.39	0	1	0
0221579 191028	1659	20.8	91650.00	42.35	0	1	0
0221679 191028	1659	20.9	91437.50	42.22	0	1	0
0221779 191028	1659	21.0	90162.50	42.22	0	1	0
0221879 191028	1659	21.1	91200.00	42.15	0	1	0
0221979 191028	1659	21.2	92437.50	42.05	0	1	0
0222079 191028	1659	21.3	94475.00	41.98	0	1	0
0222179 191028	1659	21.4	91825.00	42.03	0	1	0
0222289 191028	1659	21.5	92600.00	41.95	0	1	0
0222389 191028	1659	21.6	93225.00	42.03	0	1	0
0222489 191028	1659	21.7	92350.00	42.04	0	1	0
0222589 191028	1659	21.8	93625.00	42.03	0	1	0
0222689 191028	1659	21.9	92087.50	42.12	0	1	0
0222789 191028	1659	22.0	92337.50	42.15	0	1	0
0222889 191028	1659	22.1	93062.50	42.25	0	1	0
0222989 191028	1659	22.2	91475.00	42.33	0	1	0
0223089 191028	1659	22.3	94462.50	42.29	0	1	0
0223189 191028	1659	22.4	93187.50	42.29	0	1	0
0223299 191028	1659	22.5	94187.50	42.35	0	1	0
0223399 191028	1659	22.6	92225.00	42.42	0	1	0
0223498 191028	1659	22.7	92925.00	42.37	0	1	0
0223598 191028	1659	22.8	93025.00	42.40	0	1	0
0223698 191028	1659	22.9	91837.50	42.37	0	1	0
0223798 191028	1659	23.0	92725.00	42.36	0	1	0
0223898 191028	1659	23.1	93237.50	42.38	0	1	0
0223998 191028	1659	23.2	93062.50	42.39	0	1	0
0224098 191028	1659	23.3	93237.50	42.46	0	1	0
0224198 191028	1659	23.4	92450.00	42.40	0	1	0
0224308 191028	1659	23.5	92937.50	42.37	0	1	0
0224398 191028	1659	23.6	91162.50	42.31	0	1	0
0224508 191028	1659	23.7	93987.50	42.27	0	1	0
0224608 191028	1659	23.8	91675.00	42.31	0	1	0
0224708 191028	1659	23.9	94237.50	42.25	0	1	0
0224808 191028	1659	24.0	93225.00	42.36	0	1	0
0224898 191028	1659	24.1	94400.00	42.38	0	1	0
0225008 191028	1659	24.2	91650.00	42.44	0	1	0
0225108 191028	1659	24.3	93450.00	42.37	0	1	0
0225208 191028	1659	24.4	92025.00	42.38	0	1	0
0225307 191028	1659	24.5	94987.50	42.36	0	1	0
0225407 191028	1659	24.6	93650.00	42.46	0	1	0
0225507 191028	1659	24.7	93312.50	42.57	0	1	0
0225607 191028	1659	24.8	92650.00	42.54	0	1	0
0225707 191028	1659	24.9	93575.00	42.58	0	1	0
0225807 191028	1659	25.0	94850.00	42.55	0	1	0
0225907 191028	1659	25.1	92362.50	42.62	0	1	0
0226007 191028	1659	25.2	94325.00	42.53	0	1	0
0226107 191028	1659	25.3	94362.50	42.65	0	1	0
0226207 191028	1659	25.4	92825.00	42.69	0	1	0
0226317 191028	1659	25.5	93900.00	42.73	0	1	0
0226417 191028	1659	25.6	92912.50	42.68	0	1	0
0226517 191028	1659	25.7	94787.50	42.65	0	1	0
0226617 191028	1659	25.8	94450.00	42.71	0	1	0
0226717 191028	1659	25.9	92587.50	42.80	0	1	0
0226817 191028	1659	26.0	93787.50	42.75	0	1	0
0226917 191028	1659	26.1	93012.50	42.70	0	1	0
0227017 191028	1659	26.2	92087.50	42.73	0	1	0
0227117 191028	1659	26.3	92250.00	42.63	0	1	0
0227217 191028	1659	26.4	91762.50	42.54	0	1	0
0227327 191028	1659	26.5	92450.00	42.49	0	1	0
0227426 191028	1659	26.6	93462.50	42.42	0	1	0
0227526 191028	1659	26.7	94237.50	42.45	0	1	0
0227626 191028	1659	26.8	92675.00	42.42	0	1	0
0227726 191028	1659	26.9	91575.00	42.34	0	1	0
0227826 191028	1659	27.0	92562.50	42.30	0	1	0
0227926 191028	1659	27.1	93325.00	42.24	0	1	0
0228026 191028	1659	27.2	93525.00	42.26	0	1	0
0228126 191028	1659	27.3	91725.00	42.32	0	1	0
0228226 191028	1659	27.4	91412.50	42.30	0	1	0
0228336 191028	1659	27.5	92500.00	42.28	0	1	0
0228426 191028	1659	27.6	92487.50	42.28	0	1	0
0228536 191028	1659	27.7	91887.50	42.24	0	1	0
0228626 191028	1659	27.8	91575.00	42.14	0	1	0
0228736 191028	1659	27.9	93912.50	42.09	0	1	0
0228826 191028	1659	28.0	93425.00	42.19	0	1	0
0228926 191028	1659	28.1	93525.00	42.23	0	1	0
0229036 191028	1659	28.2	92962.50	42.24	0	1	0
0229126 191028	1659	28.3	92650.00	42.21	0	1	0
0229235 191028	1659	28.4	91925.00	42.26	0	1	0
0229336 191028	1659	28.5	93037.50	42.28	0	1	0
0229435 191028	1659	28.6	94562.50	42.30	0	1	0
0229535 191028	1659	28.7	92325.00	42.40	0	1	0
0229635 191028	1659	28.8	92587.50	42.42	0	1	0
0229735 191028	1659	28.9	94087.50	42.46	0	1	0
0229835 191028	1659	29.0	93825.00	42.47	0	1	0
0229935 191028	1659	29.1	93300.00	42.49	0	1	0
0230035 191028	1659	29.2	94712.50	42.48	0	1	0
0230135 191028	1659	29.3	93737.50	42.56	0	1	0
0230235 191028	1659	29.4	93700.00	42.60	0	1	0
0230335 191028	1659	29.5	91262.50	42.68	0	1	0
0230445 191028	1659	29.6	93875.00	42.60	0	1	0
0230545 191028	1659	29.7	92800.00	42.57	0	1	0
0230645 191028	1659	29.8	93087.50	42.59	0	1	0
0230745 191028	1659	29.9	95300.00	42.62	0	1	0
0230845 191028	1659	30.0	93250.00	42.67	0	1	0
0230945 191028	1659	30.1	91762.50	42.65	0	1	0
0231044 191028	1659	30.2	93487.50	42.58	0	1	0
0231144 191028	1659	30.3	92087.50	42.52	0	1	0
0231244 191028	1659	30.4	91812.50	42.45	0	1	0
0231344 191028	1659	30.5	92737.50	42.36	0	1	0
0231454 191028	1659	30.6	93962.50	42.43	0	1	0
0231554 191028	1659	30.7	90400.00	42.43	0	1	0
0231654 191028	1659	30.8	91312.50	42.32	0	1	0
0231754 191028	1659	30.9	91712.50	42.25	0	1	0
0231854 191028	1659	31.0	93887.50	42.08	0	1	0
0231954 191028	1659	31.1	93837.50	42.11	0	1	0
0232054 191028	1659	31.2	93062.50	42.21	0	1	0
0232154 191028	1659	31.3	94200.00	42.19	0	1	0
0232254 191028	1659	31.4	93075.00	42.28	0	1	0
0232354 191028	1659	31.5	94262.50	42.34	0	1	0
0232454 191028	1659	31.6	92550.00	42.41	0	1	0
0232564 191028	1659	31.7	93250.00	42.34	0	1	0
0232654 191028	1659	31.8	92950.00	42.47	0	1	0
0232764 191028	1659	31.9	93512.50	42.55	0	1	0
0232854 191028	1659	32.0	91775.00	42.63	0	1	0
0232954 191028	1659	32.1	92337.50	42.53	0	1	0
0233064 191028	1659	32.2	92887.50	42.46	0	1	0
0233154 191028	1659	32.3	91787.50	42.46	0	1	0
0233264 191028	1659	32.4	93112.50	42.35	0	1	0
0233354 191028	1659	32.5	91362.50	42.35	0	1	0
0233464 191028	1659	32.6	92400.00	42.22	0	1	0
0233563 191028	1659	32.7	90525.00	42.21	0	1	0
0233663 191028	1659	32.8	92000.00	42.09	0	1	0
0233763 191028	1659	32.9	94725.00	42.05	0	1	0
0233863 191028	1659	33.0	90862.50	42.10	0	1	0
0233963 191028	1659	33.1	92687.50	42.06	0	1	0
0234063 191028	1659	33.2	91875.00	42.08	0	1	0
0234164 191028	1659	33.3	91925.00	42.03	0	1	0
0234263 191028	1659	33.4	91962.50	42.04	0	1	0
0234363 191028	1659	33.5	92750.00	41.98	0	1	0
0234473 191028	1659	33.6	93412.50	42.05	0	1	0
0234573 191028	1659	33.7	91475.00	42.09	0	1	0
0234673 191028	1659	33.8	89562.50	42.14	0	1	0
0234773 191028	1659	33.9	92675.00	42.03	0	1	0
0234873 191028	1659	34.0	93000.00	41.93	0	1	0
0234973 191028	1659	34.1	92537.50	42.03	0	1	0
0235073 191028	1659	34.2	91775.00	42.02	0	1	0
0235173 191028	1659	34.3	93600.00	42.02	0	1	0
0235273 191028	1659	34.4	91662.50	42.09	0	1	0
0235373 191028	1659	34.5	92187.50	42.08	0	1	0
0235473 191028	1659	34.6	93625.00	42.05	0	1	0
0235583 191028	1659	34.7	93275.00	42.06	0	1	0
0235683 191028	1659	34.8	94825.00	42.15	0	1	0
0235783 191028	1659	34.9	93112.50	42.38	0	1	0
0235883 191028	1659	35.0	91450.00	42.40	0	1	0
0235973 191028	1659	35.1	91950.00	42.33	0	1	0
0236083 191028	1659	35.2	94012.50	42.31	0	1	0
0236183 191028	1659	35.3	92575.00	42.41	0	1	0
0236283 191028	1659	35.4	93750.00	42.36	0	1	0
0236383 191028	1659	35.5	92625.00	42.45	0	1	0
0236483 191028	1659	35.6	91987.50	42.47	0	1	0
0236583 191028	1659	35.7	92250.00	42.40	0	1	0
0236683 191028	1659	35.8	93800.00	42.35	0	1	0
0236783 191028	1659	35.9	93187.50	42.31	0	1	0
0236883 191028	1659	36.0	93087.50	42.31	0	1	0
0236983 191028	1659	36.1	92562.50	42.39	0	1	0
0237083 191028	1659	36.2	92287.50	42.41	0	1	0
0237183 191028	1659	36.3	94837.50	42.34	0	1	0
0237283 191028	1659	36.4	92937.50	42.44	0	1	0
0237383 191028	1659	36.5	91762.50	42.40	0	1	0
0237493 191028	1659	36.6	93050.00	42.36	0	1	0
0237592 191028	1659	36.7	93937.50	42.41	0	1	0
0237693 191028	1659	36.8	93775.00	42.49	0	1	0
0237792 191028	1659	36.9	93200.00	42.48	0	1	0
0237892 191028	1659	37.0	92600.00	42.48	0	1	0
0237992 191028	1659	37.1	92587.50	42.46	0	1	0
0238092 191028	1659	37.2	93825.00	42.46	0	1	0
0238192 191028	1659	37.3	91525.00	42.53	0	1	0
0238292 191028	1659	37.4	93975.00	42.38	0	1	0
0238392 191028	1659	37.5	92850.00	42.43	0	1	0
0238502 191028	1659	37.6	91712.50	42.48	0	1	0
0238602 191028	1659	37.7	92700.00	42.42	0	1	0
0238702 191028	1659	37.8	92037.50	42.36	0	1	0
0238802 191028	1659	37.9	93175.00	42.29	0	1	0
0238902 191028	1659	38.0	89700.00	42.28	0	1	0
0239002 191028	1659	38.1	92962.50	42.15	0	1	0
0239102 191028	1659	38.2	93375.00	42.17	0	1	0
0239202 191028	1659	38.3	94262.50	42.15	0	1	0
0239302 191028	1659	38.4	91600.00	42.27	0	1	0
0239402 191028	1659	38.5	94437.50	42.17	0	1	0
0239502 191028	1659	38.6	91825.00	42.24	0	1	0
0239612 191028	1659	38.7	95000.00	42.24	0	1	0
0239701 191028	1659	38.8	92637.50	42.35	0	1	0
0239812 191028	1659	38.9	92000.00	42.37	0	1	0
0239901 191028	1659	39.0	93025.00	42.32	0	1	0
0240001 191028	1659	39.1	92400.00	42.47	0	1	0
0240112 191028	1659	39.2	92212.50	42.45	0	1	0
0240202 191028	1659	39.3	93600.00	42.39	0	1	0
0240312 191028	1659	39.4	90912.50	42.36	0	1	0
0240401 191028	1659	39.5	93887.50	42.33	0	1	0
0240511 191028	1659	39.6	94862.50	42.31	0	1	0
0240612 191028	1659	39.7	94025.00	42.44	0	1	0
0240711 191028	1659	39.8	94687.50	42.40	0	1	0
0240811 191028	1659	39.9	94612.50	42.49	0	1	0
0240911 191028	1659	40.0	93175.00	42.61	0	1	0
0241011 191028	1659	40.1	92387.50	42.62	0	1	0
0241111 191028	1659	40.2	91425.00	42.62	0	1	0
0241211 191028	1659	40.3	93300.00	42.58	0	1	0
0241311 191028	1659	40.4	92875.00	42.57	0	1	0
0241411 191028	1659	40.5	94000.00	42.66	0	1	0
0241521 191028	1659	40.6	94137.50	42.66	0	1	0
0241621 191028	1659	40.7	93012.50	42.63	0	1	0
0241721 191028	1659	40.8	91900.00	42.58	0	1	0
0241821 191028	1659	40.9	89562.50	42.46	0	1	0
0241921 191028	1659	41.0	92887.50	42.23	0	1	0
0242021 191028	1659	41.1	94212.50	42.22	0	1	0
0242122 191028	1659	41.2	90300.00	42.30	0	1	0
0242221 191028	1659	41.3	92500.00	42.25	0	1	0
0242322 191028	1659	41.4	92800.00	42.21	0	1	0
0242422 191028	1659	41.5	90225.00	42.21	0	1	0
0242522 191028	1659	41.6	92325.00	42.04	0	1	0
0242632 191028	1659	41.7	93812.50	41.96	0	1	0
0242722 191028	1659	41.8	91575.00	41.99	0	1	0
0242832 191028	1659	41.9	94450.00	41.98	0	1	0
0242932 191028	1659	42.0	92625.00	42.20	0	1	0
0243021 191028	1659	42.1	93787.50	42.19	0	1	0
0243132 191028	1659	42.2	93125.00	42.17	0	1	0
0243222 191028	1659	42.3	91062.50	42.30	0	1	0
0243332 191028	1659	42.4	93475.00	42.23	0	1	0
0243431 191028	1659	42.5	92612.50	42.26	0	1	0
0243531 191028	1659	42.6	92550.00	42.37	0	1	0
0243631 191028	1659	42.7	93287.50	42.38	0	1	0
0243731 191028	1659	42.8	91837.50	42.35	0	1	0
0243831 191028	1659	42.9	92887.50	42.37	0	1	0
0243931 191028	1659	43.0	93012.50	42.30	0	1	0
0244031 191028	1659	43.1	91450.00	42.31	0	1	0
0244131 191028	1659	43.2	93762.50	42.21	0	1	0
0244231 191028	1659	43.3	90825.00	42.24	0	1	0
0244331 191028	1659	43.4	91287.50	42.23	0	1	0
0244431 191028	1659	43.5	92475.00	42.13	0	1	0
0244541 191028	1659	43.6	91850.00	42.12	0	1	0
0244641 191028	1659	43.7	96025.00	42.09	0	1	0
0244741 191028	1659	43.8	92037.50	42.21	0	1	0
0244841 191028	1659	43.9	93812.50	42.22	0	1	0
0244941 191028	1659	44.0	94200.00	42.26	0	1	0
0245041 191028	1659	44.1	91675.00	42.32	0	1	0
0245141 191028	1659	44.2	91950.00	42.33	0	1	0
0245241 191028	1659	44.3	93950.00	42.25	0	1	0
0245341 191028	1659	44.4	92650.00	42.39	0	1	0
0245441 191028	1659	44.5	93650.00	42.45	0	1	0
0245551 191028	1659	44.6	91975.00	42.50	0	1	0
0245651 191028	1659	44.7	91387.50	42.51	0	1	0
0245751 191028	1659	44.8	93162.50	42.30	0	1	0
0245850 191028	1659	44.9	94375.00	42.35	0	1	0
0245950 191028	1659	45.0	95512.50	42.37	0	1	0
0246051 191028	1659	45.1	92612.50	42.43	0	1	0
0246151 191028	1659	45.2	93162.50	42.48	0	1	0
0246251 191028	1659	45.3	92062.50	42.53	0	1	0
0246350 191028	1659	45.4	90400.00	42.44	0	1	0
0246451 191028	1659	45.5	91250.00	42.34	0	1	0
0246551 191028	1659	45.6	90050.00	42.24	0	1	0
0246651 191028	1659	45.7	92637.50	42.15	0	1	0
0246750 191028	1659	45.8	93162.50	42.21	0	1	0
0246860 191028	1659	45.9	90762.50	42.21	0	1	0
0246950 191028	1659	46.0	92862.50	42.04	0	1	0
0247050 191028	1659	46.1	91512.50	41.92	0	1	0
0247150 191028	1659	46.2	92737.50	41.87	0	1	0
0247250 191028	1659	46.3	91050.00	41.85	0	1	0
0247360 191028	1659	46.4	92250.00	41.81	0	1	0
0247450 191028	1659	46.5	92812.50	41.89	0	1	0
0247560 191028	1659	46.6	92062.50	41.96	0	1	0
0247660 191028	1659	46.7	92437.50	42.05	0	1	0
0247760 191028	1659	46.8	90800.00	42.04	0	1	0
0247860 191028	1659	46.9	91712.50	41.94	0	1	0
0247960 191028	1659	47.0	91300.00	41.98	0	1	0
0248060 191028	1659	47.1	93350.00	41.91	0	1	0
0248160 191028	1659	47.2	92237.50	41.99	0	1	0
0248260 191028	1659	47.3	91225.00	41.97	0	1	0
0248360 191028	1659	47.4	91400.00	41.98	0	1	0
0248460 191028	1659	47.5	90862.50	41.94	0	1	0
0248570 191028	1659	47.6	93637.50	41.85	0	1	0
0248670 191028	1659	47.7	92400.00	41.92	0	1	0
0248769 191028	1659	47.8	92787.50	41.92	0	1	0
0248869 191028	1659	47.9	90737.50	42.01	0	1	0
0248969 191028	1659	48.0	91675.00	41.97	0	1	0
0249069 191028	1659	48.1	92575.00	41.98	0	1	0
0249169 191028	1659	48.2	90325.00	41.95	0	1	0
0249269 191028	1659	48.3	93787.50	41.86	0	1	0
0249369 191028	1659	48.4	92525.00	41.98	0	1	0
0249469 191028	1659	48.5	91412.50	42.03	0	1	0
0249569 191028	1659	48.6	93237.50	42.05	0	1	0
0249679 191028	1659	48.7	92875.00	42.04	0	1	0
0249779 191028	1659	48.8	93200.00	42.06	0	1	0
0249879 191028	1659	48.9	94737.50	42.08	0	1	0
0249979 191028	1659	49.0	93162.50	42.26	0	1	0
0250079 191028	1659	49.1	91400.00	42.32	0	1	0
0250179 191028	1659	49.2	91350.00	42.27	0	1	0
0250279 191028	1659	49.3	94200.00	42.32	0	1	0
0250379 191028	1659	49.4	92487.50	42.33	0	1	0
0250479 191028	1659	49.5	94662.50	42.33	0	1	0
0250579 191028	1659	49.6	92750.00	42.48	0	1	0
0250678 191028	1659	49.7	95862.50	42.46	0	1	0
0250778 191028	1659	49.8	93300.00	42.59	0	1	0
0250878 191028	1659	49.9	93137.50	42.60	0	1	0
0250978 191028	1659	50.0	91937.50	42.52	0	1	0
0251078 191028	1659	50.1	91687.50	42.47	0	1	0
0251178 191028	1659	50.2	92637.50	42.48	0	1	0
0251278 191028	1659	50.3	94825.00	42.54	0	1	0
0251378 191028	1659	50.4	92512.50	42.57	0	1	0
0251478 191028	1659	50.5	92525.00	42.57	0	1	0
0251588 191028	1659	50.6	91425.00	42.47	0	1	0
0251688 191028	1659	50.7	91425.00	42.41	0	1	0
0251788 191028	1659	50.8	92450.00	42.21	0	1	0
0251888 191028	1659	50.9	90612.50	42.18	0	1	0
0251988 191028	1659	51.0	94462.50	42.06	0	1	0
0252088 191028	1659	51.1	93400.00	42.18	0	1	0
0252188 191028	1659	51.2	91225.00	42.25	0	1	0
0252288 191028	1659	51.3	94762.50	42.19	0	1	0
0252388 191028	1659	51.4	92862.50	42.19	0	1	0
0252488 191028	1659	51.5	92350.00	42.20	0	1	0
0252597 191028	1659	51.6	93275.00	42.19	0	1	0
0252697 191028	1659	51.7	93275.00	42.28	0	1	0
0252797 191028	1659	51.8	92400.00	42.36	0	1	0
0252897 191028	1659	51.9	93887.50	42.36	0	1	0
0252997 191028	1659	52.0	91725.00	42.51	0	1	0
0253097 191028	1659	52.1	92987.50	42.38	0	1	0
0253197 191028	1659	52.2	93125.00	42.36	0	1	0
0253297 191028	1659	52.3	93175.00	42.45	0	1	0
0253397 191028	1659	52.4	92875.00	42.38	0	1	0
0253497 191028	1659	52.5	93337.50	42.38	0	1	0
0253597 191028	1659	52.6	93412.50	42.42	0	1	0
0253707 191028	1659	52.7	93412.50	42.43	0	1	0
0253797 191028	1659	52.8	93300.00	42.44	0	1	0
0253907 191028	1659	52.9	93487.50	42.48	0	1	0
0253997 191028	1659	53.0	93875.00	42.46	0	1	0
0254097 191028	1659	53.1	91712.50	42.55	0	1	0
0254207 191028	1659	53.2	92825.00	42.50	0	1	0
0254297 191028	1659	53.3	93450.00	42.48	0	1	0
0254406 191028	1659	53.4	93675.00	42.50	0	1	0
0254506 191028	1659	53.5	92275.00	42.53	0	1	0
0254606 191028	1659	53.6	92050.00	42.48	0	1	0
0254706 191028	1659	53.7	93475.00	42.42	0	1	0
0254806 191028	1659	53.8	94025.00	42.43	0	1	0
0254906 191028	1659	53.9	93887.50	42.46	0	1	0
0255006 191028	1659	54.0	92337.50	42.48	0	1	0
0255106 191028	1659	54.1	92937.50	42.41	0	1	0
0255206 191028	1659	54.2	91562.50	42.46	0	1	0
0255306 191028	1659	54.3	94312.50	42.41	0	1	0
0255406 191028	1659	54.4	93550.00	42.44	0	1	0
0255506 191028	1659	54.5	94475.00	42.44	0	1	0
0255616 191028	1659	54.6	91637.50	42.54	0	1	0
0255716 191028	1659	54.7	93437.50	42.52	0	1	0
0255816 191028	1659	54.8	93125.00	42.52	0	1	0
0255916 191028	1659	54.9	90825.00	42.48	0	1	0
0256016 191028	1659	55.0	92225.00	42.34	0	1	0
0256116 191028	1659	55.1	95450.00	42.33	0	1	0
0256216 191028	1659	55.2	92000.00	42.45	0	1	0
0256316 191028	1659	55.3	92800.00	42.47	0	1	0
0256416 191028	1659	55.4	92862.50	42.40	0	1	0
0256515 191028	1659	55.5	90700.00	42.37	0	1	0
0256625 191028	1659	55.6	92050.00	42.20	0	1	0
0256725 191028	1659	55.7	92412.50	42.22	0	1	0
0256825 191028	1659	55.8	92187.50	42.17	0	1	0
0256925 191028	1659	55.9	92737.50	42.13	0	1	0
0257025 191028	1659	56.0	92112.50	42.21	0	1	0
0257125 191028	1659	56.1	91687.50	42.21	0	1	0
0257225 191028	1659	56.2	90937.50	42.04	0	1	0
0257325 191028	1659	56.3	91037.50	41.99	0	1	0
0257425 191028	1659	56.4	91837.50	41.91	0	1	0
0257525 191028	1659	56.5	94900.00	41.87	0	1	0
0257625 191028	1659	56.6	92737.50	42.06	0	1	0
0257735 191028	1659	56.7	93012.50	42.09	0	1	0
0257825 191028	1659	56.8	94162.50	42.11	0	1	0
0257935 191028	1659	56.9	92200.00	42.20	0	1	0
0258025 191028	1659	57.0	93100.00	42.18	0	1	0
0258125 191028	1659	57.1	91350.00	42.22	0	1	0
0258234 191028	1659	57.2	93900.00	42.21	0	1	0
0258325 191028	1659	57.3	91962.50	42.34	0	1	0
0258435 191028	1659	57.4	93650.00	42.38	0	1	0
0258524 191028	1659	57.5	91675.00	42.46	0	1	0
0258634 191028	1659	57.6	91687.50	42.32	0	1	0
0258735 191028	1659	57.7	91812.50	42.27	0	1	0
0258834 191028	1659	57.8	92675.00	42.22	0	1	0
0258934 191028	1659	57.9	94562.50	42.15	0	1	0
0259034 191028	1659	58.0	92875.00	42.26	0	1	0
0259134 191028	1659	58.1	90825.00	42.25	0	1	0
0259234 191028	1659	58.2	92212.50	42.22	0	1	0
0259334 191028	1659	58.3	92087.50	42.15	0	1	0
0259434 191028	1659	58.4	93162.50	42.15	0	1	0
0259534 191028	1659	58.5	92325.00	42.13	0	1	0
0259644 191028	1659	58.6	91737.50	42.16	0	1	0
0259744 191028	1659	58.7	91112.50	42.16	0	1	0
0259844 191028	1659	58.8	92362.50	42.13	0	1	0
0259944 191028	1659	58.9	94037.50	42.12	0	1	0
0300044 191028	1659	59.0	94775.00	42.09	0	1	0
0300144 191028	1659	59.1	89275.00	42.18	0	1	0
0300244 191028	1659	59.2	92312.50	42.11	0	1	0
0300344 191028	1659	59.3	92100.00	42.11	0	1	0
0300444 191028	1659	59.4	93600.00	42.11	0	1	0
0300544 191028	1659	59.5	94612.50	42.13	0	1	0
0300654 191028	1659	59.6	91662.50	42.24	0	1	0
0300754 191028	1659	59.7	92762.50	42.23	0	1	0
0300854 191028	1659	59.8	90587.50	42.31	0	1	0
0300954 191028	1659	59.9	92462.50	42.23	0	1	0
0301055 191028	1700	0.0	92587.50	42.16	0	1	0
0301145 191028	1700	0.1	92750.00	42.06	0	1	0
0301254 191028	1700	0.2	92925.00	42.21	0	1	0
0301345 191028	1700	0.3	91825.00	42.24	0	1	0
0301454 191028	1700	0.4	92712.50	42.23	0	1	0
0301554 191028	1700	0.5	92950.00	42.19	0	1	0
0301655 191028	1700	0.6	93100.00	42.12	0	1	0
0301754 191028	1700	0.7	92600.00	42.18	0	1	0
0301854 191028	1700	0.8	94562.50	42.17	0	1	0
0301954 191028	1700	0.9	92937.50	42.35	0	1	0
0302054 191028	1700	1.0	90462.50	42.37	0	1	0
0302154 191028	1700	1.1	92437.50	42.28	0	1	0
0302254 191028	1700	1.2	93625.00	42.26	0	1	0
0302354 191028	1700	1.3	93887.50	42.29	0	1	0
0302454 191028	1700	1.4	92775.00	42.39	0	1	0
0302554 191028	1700	1.5	92175.00	42.39	0	1	0
0302664 191028	1700	1.6	93337.50	42.36	0	1	0
0302764 191028	1700	1.7	92275.00	42.37	0	1	0
0302864 191028	1700	1.8	96450.00	42.35	0	1	0
0302964 191028	1700	1.9	92487.50	42.44	0	1	0
0303064 191028	1700	2.0	93587.50	42.42	0	1	0
0303164 191028	1700	2.1	93187.50	42.56	0	1	0
0303264 191028	1700	2.2	91062.50	42.59	0	1	0
0303364 191028	1700	2.3	93637.50	42.48	0	1	0
0303464 191028	1700	2.4	94450.00	42.46	0	1	0
0303564 191028	1700	2.5	92162.50	42.54	0	1	0
0303674 191028	1700	2.6	91687.50	42.54	0	1	0
0303774 191028	1700	2.7	91175.00	42.46	0	1	0
0303874 191028	1700	2.8	93062.50	42.41	0	1	0
0303974 191028	1700	2.9	92200.00	42.26	0	1	0
0304074 191028	1700	3.0	93275.00	42.25	0	1	0
0304174 191028	1700	3.1	91125.00	42.24	0	1	0
0304274 191028	1700	3.2	94237.50	42.14	0	1	0
0304374 191028	1700	3.3	93500.00	42.29	0	1	0
0304474 191028	1700	3.4	92075.00	42.28	0	1	0
0304574 191028	1700	3.5	92575.00	42.17	0	1	0
0304674 191028	1700	3.6	90775.00	42.19	0	1	0
0304824 191028	1700	3.7	93325.00	42.15	0	1	0
0304874 191028	1700	3.8	92462.50	42.25	0	1	0
0304974 191028	1700	3.9	92287.50	42.22	0	1	0
0305074 191028	1700	4.0	90462.50	42.22	0	1	0
0305174 191028	1700	4.1	90887.50	42.10	0	1	0
0305273 191028	1700	4.2	92612.50	42.09	0	1	0
0305373 191028	1700	4.3	92425.00	42.01	0	1	0
0305473 191028	1700	4.4	95062.50	41.96	0	1	0
0305573 191028	1700	4.5	93112.50	42.10	0	1	0
0305683 191028	1700	4.6	91075.00	42.12	0	1	0
0305783 191028	1700	4.7	92350.00	42.14	0	1	0
0305883 191028	1700	4.8	93525.00	42.09	0	1	0
0305983 191028	1700	4.9	93900.00	42.14	0	1	0
0306083 191028	1700	5.0	95125.00	42.21	0	1	0
0306184 191028	1700	5.1	91962.50	42.42	0	1	0
0306283 191028	1700	5.2	92925.00	42.47	0	1	0
0306383 191028	1700	5.3	92087.50	42.49	0	1	0
0306483 191028	1700	5.4	92212.50	42.47	0	1	0
0306583 191028	1700	5.5	93337.50	42.34	0	1	0
0306693 191028	1700	5.6	90837.50	42.35	0	1	0
0306793 191028	1700	5.7	92087.50	42.34	0	1	0
0306893 191028	1700	5.8	92000.00	42.33	0	1	0
0306993 191028	1700	5.9	93950.00	42.26	0	1	0
0307093 191028	1700	6.0	92912.50	42.26	0	1	0
0307193 191028	1700	6.1	94200.00	42.16	0	1	0
0307293 191028	1700	6.2	93150.00	42.26	0	1	0
0307393 191028	1700	6.3	92262.50	42.27	0	1	0
0307493 191028	1700	6.4	92925.00	42.28	0	1	0
0307593 191028	1700	6.5	93637.50	42.31	0	1	0
0307693 191028	1700	6.6	90262.50	42.33	0	1	0
0307803 191028	1700	6.7	92075.00	42.30	0	1	0
0307893 191028	1700	6.8	91062.50	42.30	0	1	0
0308003 191028	1700	6.9	92400.00	42.26	0	1	0
0308093 191028	1700	7.0	92250.00	42.19	0	1	0
0308193 191028	1700	7.1	91912.50	42.16	0	1	0
0308303 191028	1700	7.2	91175.00	42.06	0	1	0
0308393 191028	1700	7.3	92987.50	41.97	0	1	0
0308503 191028	1700	7.4	93000.00	42.00	0	1	0
0308593 191028	1700	7.5	92512.50	42.00	0	1	0
0308703 191028	1700	7.6	92725.00	41.95	0	1	0
0308803 191028	1700	7.7	93162.50	42.06	0	1	0
0308903 191028	1700	7.8	92325.00	42.11	0	1	0
0309002 191028	1700	7.9	89787.50	42.17	0	1	0
0309102 191028	1700	8.0	92675.00	42.05	0	1	0
0309202 191028	1700	8.1	93162.50	42.07	0	1	0
0309302 191028	1700	8.2	91375.00	42.13	0	1	0
0309402 191028	1700	8.3	93237.50	42.14	0	1	0
0309502 191028	1700	8.4	94262.50	42.15	0	1	0
0309602 191028	1700	8.5	92812.50	42.21	0	1	0
0309712 191028	1700	8.6	92625.00	42.22	0	1	0
0309812 191028	1700	8.7	93050.00	42.21	0	1	0
0309912 191028	1700	8.8	91137.50	42.21	0	1	0
0310012 191028	1700	8.9	91825.00	42.16	0	1	0
0310112 191028	1700	9.0	93300.00	42.25	0	1	0
0310212 191028	1700	9.1	92500.00	42.28	0	1	0
0310312 191028	1700	9.2	92100.00	42.25	0	1	0
0310412 191028	1700	9.3	92262.50	42.28	0	1	0
0310512 191028	1700	9.4	92262.50	42.23	0	1	0
0310612 191028	1700	9.5	93325.00	42.14	0	1	0
0310722 191028	1700	9.6	94000.00	42.17	0	1	0
0310822 191028	1700	9.7	93987.50	42.23	0	1	0
0310922 191028	1700	9.8	93550.00	42.27	0	1	0
0311022 191028	1700	9.9	93625.00	42.38	0	1	0
0311121 191028	1700	10.0	93112.50	42.46	0	1	0
0311221 191028	1700	10.1	92212.50	42.45	0	1	0
0311321 191028	1700	10.2	91625.00	42.44	0	1	0
0311421 191028	1700	10.3	90975.00	42.42	0	1	0
0311521 191028	1700	10.4	94012.50	42.36	0	1	0
0311621 191028	1700	10.5	91662.50	42.44	0	1	0
0311721 191028	1700	10.6	92950.00	42.36	0	1	0
0311821 191028	1700	10.7	93675.00	42.32	0	1	0
0311921 191028	1700	10.8	91250.00	42.30	0	1	0
0312031 191028	1700	10.9	94437.50	42.20	0	1	0
0312121 191028	1700	11.0	95712.50	42.24	0	1	0
0312221 191028	1700	11.1	94100.00	42.35	0	1	0
0312331 191028	1700	11.2	95675.00	42.44	0	1	0
0312421 191028	1700	11.3	91225.00	42.62	0	1	0
0312531 191028	1700	11.4	92937.50	42.63	0	1	0
0312621 191028	1700	11.5	92975.00	42.58	0	1	0
0312731 191028	1700	11.6	91800.00	42.64	0	1	0
0312831 191028	1700	11.7	93462.50	42.59	0	1	0
0312930 191028	1700	11.8	91162.50	42.58	0	1	0
0313031 191028	1700	11.9	94100.00	42.58	0	1	0
0313131 191028	1700	12.0	93162.50	42.56	0	1	0
0313231 191028	1700	12.1	91887.50	42.45	0	1	0
0313331 191028	1700	12.2	92225.00	42.35	0	1	0
0313431 191028	1700	12.3	89937.50	42.19	0	1	0
0313530 191028	1700	12.4	92662.50	42.13	0	1	0
0313630 191028	1700	12.5	94175.00	42.12	0	1	0
0313740 191028	1700	12.6	93375.00	42.18	0	1	0
0313840 191028	1700	12.7	92675.00	42.25	0	1	0
0313940 191028	1700	12.8	92000.00	42.21	0	1	0
0314040 191028	1700	12.9	91787.50	42.25	0	1	0
0314140 191028	1700	13.0	92200.00	42.14	0	1	0
0314240 191028	1700	13.1	93737.50	42.10	0	1	0
0314340 191028	1700	13.2	93587.50	42.18	0	1	0
0314440 191028	1700	13.3	93950.00	42.25	0	1	0
0314540 191028	1700	13.4	92025.00	42.43	0	1	0
0314640 191028	1700	13.5	93737.50	42.40	0	1	0
0314750 191028	1700	13.6	93362.50	42.38	0	1	0
0314850 191028	1700	13.7	91575.00	42.38	0	1	0
0314950 191028	1700	13.8	91512.50	42.33	0	1	0
0315050 191028	1700	13.9	92187.50	42.31	0	1	0
0315150 191028	1700	14.0	93362.50	42.32	0	1	0
0315250 191028	1700	14.1	90750.00	42.38	0	1	0
0315350 191028	1700	14.2	93775.00	42.24	0	1	0
0315450 191028	1700	14.3	93600.00	42.25	0	1	0
0315550 191028	1700	14.4	89887.50	42.23	0	1	0
0315650 191028	1700	14.5	92675.00	42.14	0	1	0
0315749 191028	1700	14.6	90087.50	42.09	0	1	0
0315850 191028	1700	14.7	90537.50	41.94	0	1	0
0315949 191028	1700	14.8	91412.50	41.90	0	1	0
0316049 191028	1700	14.9	93337.50	41.89	0	1	0
0316149 191028	1700	15.0	94062.50	41.94	0	1	0
0316249 191028	1700	15.1	92587.50	41.98	0	1	0
0316349 191028	1700	15.2	94812.50	42.06	0	1	0
0316449 191028	1700	15.3	90800.00	42.10	0	1	0
0316549 191028	1700	15.4	90287.50	41.98	0	1	0
0316649 191028	1700	15.5	92475.00	42.00	0	1	0
0316759 191028	1700	15.6	93162.50	41.99	0	1	0
0316859 191028	1700	15.7	93137.50	42.13	0	1	0
0316959 191028	1700	15.8	94362.50	42.24	0	1	0
0317059 191028	1700	15.9	91650.00	42.38	0	1	0
0317159 191028	1700	16.0	92112.50	42.30	0	1	0
0317259 191028	1700	16.1	91987.50	42.21	0	1	0
0317359 191028	1700	16.2	92000.00	42.19	0	1	0
0317459 191028	1700	16.3	92987.50	42.06	0	1	0
0317558 191028	1700	16.4	93600.00	42.16	0	1	0
0317659 191028	1700	16.5	91887.50	42.31	0	1	0
0317768 191028	1700	16.6	92300.00	42.28	0	1	0
0317868 191028	1700	16.7	93250.00	42.24	0	1	0
0317968 191028	1700	16.8	91912.50	42.25	0	1	0
0318068 191028	1700	16.9	91762.50	42.14	0	1	0
0318168 191028	1700	17.0	93687.50	42.14	0	1	0
0318268 191028	1700	17.1	94900.00	42.21	0	1	0
0318368 191028	1700	17.2	92800.00	42.34	0	1	0
0318468 191028	1700	17.3	92587.50	42.38	0	1	0
0318568 191028	1700	17.4	92912.50	42.36	0	1	0
0318668 191028	1700	17.5	94725.00	42.33	0	1	0
0318768 191028	1700	17.6	91225.00	42.46	0	1	0
0318878 191028	1700	17.7	92050.00	42.41	0	1	0
0318968 191028	1700	17.8	92162.50	42.36	0	1	0
0319078 191028	1700	17.9	91625.00	42.37	0	1	0
0319178 191028	1700	18.0	92037.50	42.36	0	1	0
0319268 191028	1700	18.1	93212.50	42.29	0	1	0
0319378 191028	1700	18.2	92837.50	42.21	0	1	0
0319477 191028	1700	18.3	91325.00	42.21	0	1	0
0319577 191028	1700	18.4	93737.50	42.16	0	1	0
0319677 191028	1700	18.5	94725.00	42.19	0	1	0
0319777 191028	1700	18.6	93125.00	42.19	0	1	0
0319877 191028	1700	18.7	94412.50	42.28	0	1	0
0319977 191028	1700	18.8	92450.00	42.38	0	1	0
0320077 191028	1700	18.9	92312.50	42.40	0	1	0
0320177 191028	1700	19.0	94225.00	42.43	0	1	0
0320277 191028	1700	19.1	93387.50	42.53	0	1	0
0320377 191028	1700	19.2	93662.50	42.53	0	1	0
0320477 191028	1700	19.3	91162.50	42.57	0	1	0
0320577 191028	1700	19.4	88650.00	42.56	0	1	0
0320677 191028	1700	19.5	91950.00	42.34	0	1	0
0320777 191028	1700	19.6	91825.00	42.21	0	1	0
0320887 191028	1700	19.7	91825.00	42.15	0	1	0
0320987 191028	1700	19.8	92625.00	42.04	0	1	0
0321087 191028	1700	19.9	90825.00	42.04	0	1	0
0321187 191028	1700	20.0	91987.50	41.98	0	1	0
0321286 191028	1700	20.1	93250.00	41.88	0	1	0
0321386 191028	1700	20.2	92075.00	41.87	0	1	0
0321486 191028	1700	20.3	90712.50	41.80	0	1	0
0321586 191028	1700	20.4	91712.50	41.78	0	1	0
0321686 191028	1700	20.5	93575.00	41.92	0	1	0
0321786 191028	1700	20.6	93550.00	41.99	0	1	0
0321896 191028	1700	20.7	92625.00	42.07	0	1	0
0321996 191028	1700	20.8	94300.00	42.10	0	1	0
0322096 191028	1700	20.9	90550.00	42.18	0	1	0
0322196 191028	1700	21.0	92275.00	42.17	0	1	0
0322296 191028	1700	21.1	91950.00	42.18	0	1	0
0322396 191028	1700	21.2	91950.00	42.12	0	1	0
0322496 191028	1700	21.3	94075.00	42.11	0	1	0
0322596 191028	1700	21.4	90050.00	42.27	0	1	0
0322696 191028	1700	21.5	92937.50	42.19	0	1	0
0322796 191028	1700	21.6	93162.50	42.16	0	1	0
0322906 191028	1700	21.7	93200.00	42.14	0	1	0
0322996 191028	1700	21.8	92075.00	42.17	0	1	0
0323106 191028	1700	21.9	93600.00	42.07	0	1	0
0323195 191028	1700	22.0	93237.50	42.21	0	1	0
0323295 191028	1700	22.1	92550.00	42.25	0	1	0
0323405 191028	1700	22.2	95712.50	42.28	0	1	0
0323495 191028	1700	22.3	94900.00	42.45	0	1	0
0323605 191028	1700	22.4	94050.00	42.48	0	1	0
0323695 191028	1700	22.5	91300.00	42.66	0	1	0
0323795 191028	1700	22.6	92437.50	42.59	0	1	0
0323905 191028	1700	22.7	92225.00	42.56	0	1	0
0324005 191028	1700	22.8	95087.50	42.51	0	1	0
0324105 191028	1700	22.9	91212.50	42.65	0	1	0
0324205 191028	1700	23.0	92200.00	42.54	0	1	0
0324305 191028	1700	23.1	93275.00	42.50	0	1	0
0324405 191028	1700	23.2	94987.50	42.53	0	1	0
0324505 191028	1700	23.3	91275.00	42.50	0	1	0
0324605 191028	1700	23.4	93737.50	42.33	0	1	0
0324705 191028	1700	23.5	94362.50	42.32	0	1	0
0324805 191028	1700	23.6	92950.00	42.46	0	1	0
0324915 191028	1700	23.7	91437.50	42.48	0	1	0
0325015 191028	1700	23.8	91350.00	42.44	0	1	0
0325115 191028	1700	23.9	90437.50	42.28	0	1	0
0325215 191028	1700	24.0	91837.50	42.24	0	1	0
0325315 191028	1700	24.1	92400.00	42.22	0	1	0
0325415 191028	1700	24.2	95775.00	42.18	0	1	0
0325515 191028	1700	24.3	93375.00	42.22	0	1	0
0325614 191028	1700	24.4	93037.50	42.31	0	1	0
0325714 191028	1700	24.5	92600.00	42.28	0	1	0
0325814 191028	1700	24.6	89887.50	42.20	0	1	0
0325924 191028	1700	24.7	91775.00	42.07	0	1	0
0326024 191028	1700	24.8	93712.50	42.08	0	1	0
0326124 191028	1700	24.9	90537.50	42.19	0	1	0
0326224 191028	1700	25.0	93262.50	42.19	0	1	0
0326324 191028	1700	25.1	89862.50	42.26	0	1	0
0326424 191028	1700	25.2	93462.50	42.14	0	1	0
0326524 191028	1700	25.3	92362.50	42.04	0	1	0
0326624 191028	1700	25.4	91450.00	41.99	0	1	0
0326724 191028	1700	25.5	92125.00	41.92	0	1	0
0326824 191028	1700	25.6	91387.50	41.90	0	1	0
0326934 191028	1700	25.7	92937.50	41.97	0	1	0
0327024 191028	1700	25.8	95137.50	42.02	0	1	0
0327134 191028	1700	25.9	93700.00	42.08	0	1	0
0327224 191028	1700	26.0	94237.50	42.23	0	1	0
0327324 191028	1700	26.1	93687.50	42.27	0	1	0
0327434 191028	1700	26.2	93412.50	42.44	0	1	0
0327524 191028	1700	26.3	94437.50	42.44	0	1	0
0327634 191028	1700	26.4	95412.50	42.53	0	1	0
0327724 191028	1700	26.5	93362.50	42.71	0	1	0
0327824 191028	1700	26.6	91837.50	42.77	0	1	0
0327933 191028	1700	26.7	90175.00	42.79	0	1	0
0328033 191028	1700	26.8	93275.00	42.66	0	1	0
0328134 191028	1700	26.9	91750.00	42.58	0	1	0
0328234 191028	1700	27.0	92637.50	42.49	0	1	0
0328334 191028	1700	27.1	94825.00	42.42	0	1	0
0328433 191028	1700	27.2	92687.50	42.47	0	1	0
0328534 191028	1700	27.3	90487.50	42.44	0	1	0
0328634 191028	1700	27.4	91400.00	42.26	0	1	0
0328733 191028	1700	27.5	95200.00	42.08	0	1	0
0328833 191028	1700	27.6	93350.00	42.16	0	1	0
0328943 191028	1700	27.7	93000.00	42.23	0	1	0
0329043 191028	1700	27.8	94425.00	42.36	0	1	0
0329143 191028	1700	27.9	94300.00	42.41	0	1	0
0329243 191028	1700	28.0	92675.00	42.52	0	1	0
0329343 191028	1700	28.1	93150.00	42.53	0	1	0
0329443 191028	1700	28.2	92600.00	42.45	0	1	0
0329543 191028	1700	28.3	91937.50	42.45	0	1	0
0329643 191028	1700	28.4	93275.00	42.51	0	1	0
0329743 191028	1700	28.5	94200.00	42.60	0	1	0
0329843 191028	1700	28.6	91650.00	42.55	0	1	0
0329953 191028	1700	28.7	94937.50	42.47	0	1	0
0330043 191028	1700	28.8	93287.50	42.56	0	1	0
0330153 191028	1700	28.9	93250.00	42.51	0	1	0
0330253 191028	1700	29.0	92850.00	42.46	0	1	0
0330343 191028	1700	29.1	90487.50	42.47	0	1	0
0330453 191028	1700	29.2	92375.00	42.35	0	1	0
0330553 191028	1700	29.3	94950.00	42.34	0	1	0
0330653 191028	1700	29.4	91350.00	42.48	0	1	0
0330753 191028	1700	29.5	95412.50	42.39	0	1	0
0330853 191028	1700	29.6	92800.00	42.44	0	1	0
0330953 191028	1700	29.7	91475.00	42.50	0	1	0
0331053 191028	1700	29.8	93312.50	42.34	0	1	0
0331153 191028	1700	29.9	91850.00	42.34	0	1	0
0331253 191028	1700	30.0	93462.50	42.28	0	1	0
0331353 191028	1700	30.1	94062.50	42.31	0	1	0
0331453 191028	1700	30.2	89762.50	42.47	0	1	0
0331553 191028	1700	30.3	92712.50	42.35	0	1	0
0331653 191028	1700	30.4	92000.00	42.25	0	1	0
0331752 191028	1700	30.5	92512.50	42.28	0	1	0
0331852 191028	1700	30.6	93137.50	42.15	0	1	0
0331962 191028	1700	30.7	93087.50	42.16	0	1	0
0332062 191028	1700	30.8	92512.50	42.24	0	1	0
0332162 191028	1700	30.9	93362.50	42.20	0	1	0
0332263 191028	1700	31.0	92300.00	42.27	0	1	0
0332363 191028	1700	31.1	92962.50	42.22	0	1	0
0332463 191028	1700	31.2	94062.50	42.17	0	1	0
0332562 191028	1700	31.3	92350.00	42.36	0	1	0
0332662 191028	1700	31.4	92787.50	42.34	0	1	0
0332762 191028	1700	31.5	90825.00	42.38	0	1	0
0332862 191028	1700	31.6	93362.50	42.30	0	1	0
0332972 191028	1700	31.7	93437.50	42.31	0	1	0
0333072 191028	1700	31.8	93662.50	42.33	0	1	0
0333172 191028	1700	31.9	92412.50	42.38	0	1	0
0333272 191028	1700	32.0	93137.50	42.34	0	1	0
0333372 191028	1700	32.1	94712.50	42.37	0	1	0
0333472 191028	1700	32.2	92075.00	42.45	0	1	0
0333572 191028	1700	32.3	90887.50	42.36	0	1	0
0333672 191028	1700	32.4	91300.00	42.30	0	1	0
0333772 191028	1700	32.5	93262.50	42.23	0	1	0
0333872 191028	1700	32.6	93337.50	42.34	0	1	0
0333972 191028	1700	32.7	91387.50	42.34	0	1	0
0334072 191028	1700	32.8	91425.00	42.25	0	1	0
0334172 191028	1700	32.9	92725.00	42.15	0	1	0
0334272 191028	1700	33.0	92650.00	42.16	0	1	0
0334372 191028	1700	33.1	91912.50	42.14	0	1	0
0334472 191028	1700	33.2	93812.50	42.01	0	1	0
0334572 191028	1700	33.3	91412.50	42.09	0	1	0
0334682 191028	1700	33.4	95400.00	42.12	0	1	0
0334772 191028	1700	33.5	93662.50	42.30	0	1	0
0334872 191028	1700	33.6	92237.50	42.32	0	1	0
0334982 191028	1700	33.7	91812.50	42.27	0	1	0
0335082 191028	1700	33.8	93562.50	42.29	0	1	0
0335181 191028	1700	33.9	92187.50	42.38	0	1	0
0335281 191028	1700	34.0	91475.00	42.36	0	1	0
0335382 191028	1700	34.1	92512.50	42.31	0	1	0
0335482 191028	1700	34.2	90462.50	42.33	0	1	0
0335582 191028	1700	34.3	92675.00	42.18	0	1	0
0335682 191028	1700	34.4	93212.50	42.24	0	1	0
0335782 191028	1700	34.5	91225.00	42.14	0	1	0
0335882 191028	1700	34.6	92012.50	42.03	0	1	0
0335991 191028	1700	34.7	91137.50	42.02	0	1	0
0336091 191028	1700	34.8	93937.50	41.99	0	1	0
0336191 191028	1700	34.9	93387.50	42.01	0	1	0
0336291 191028	1700	35.0	93050.00	42.06	0	1	0
0336391 191028	1700	35.1	93550.00	42.13	0	1	0
0336491 191028	1700	35.2	93937.50	42.18	0	1	0
0336591 191028	1700	35.3	91475.00	42.34	0	1	0
0336691 191028	1700	35.4	92762.50	42.28	0	1	0
0336791 191028	1700	35.5	91587.50	42.26	0	1	0
0336891 191028	1700	35.6	92175.00	42.28	0	1	0
0337001 191028	1700	35.7	90662.50	42.28	0	1	0
0337101 191028	1700	35.8	92187.50	42.26	0	1	0
0337201 191028	1700	35.9	93712.50	42.18	0	1	0
0337301 191028	1700	36.0	91700.00	42.20	0	1	0
0337391 191028	1700	36.1	92800.00	42.14	0	1	0
0337501 191028	1700	36.2	91375.00	42.10	0	1	0
0337601 191028	1700	36.3	90975.00	41.99	0	1	0
0337701 191028	1700	36.4	93037.50	41.97	0	1	0
0337791 191028	1700	36.5	94575.00	41.98	0	1	0
0337891 191028	1700	36.6	91100.00	42.11	0	1	0
0338001 191028	1700	36.7	94387.50	42.07	0	1	0
0338101 191028	1700	36.8	91712.50	42.23	0	1	0
0338201 191028	1700	36.9	91800.00	42.21	0	1	0
0338301 191028	1700	37.0	92637.50	42.13	0	1	0
0338401 191028	1700	37.1	94125.00	42.17	0	1	0
0338501 191028	1700	37.2	90562.50	42.23	0	1	0
0338601 191028	1700	37.3	91337.50	42.19	0	1	0
0338701 191028	1700	37.4	91375.00	42.21	0	1	0
0338801 191028	1700	37.5	95025.00	42.13	0	1	0
0338901 191028	1700	37.6	92812.50	42.15	0	1	0
0339011 191028	1700	37.7	92737.50	42.23	0	1	0
0339111 191028	1700	37.8	92012.50	42.16	0	1	0
0339211 191028	1700	37.9	92025.00	42.17	0	1	0
0339310 191028	1700	38.0	94062.50	42.18	0	1	0
0339411 191028	1700	38.1	91275.00	42.24	0	1	0
0339511 191028	1700	38.2	93050.00	42.12	0	1	0
0339611 191028	1700	38.3	91937.50	42.23	0	1	0
0339711 191028	1700	38.4	93012.50	42.25	0	1	0
0339811 191028	1700	38.5	90625.00	42.33	0	1	0
0339910 191028	1700	38.6	93837.50	42.13	0	1	0
0340021 191028	1700	38.7	93712.50	42.18	0	1	0
0340121 191028	1700	38.8	90750.00	42.22	0	1	0
0340220 191028	1700	38.9	91537.50	42.16	0	1	0
0340320 191028	1700	39.0	93537.50	42.14	0	1	0
0340420 191028	1700	39.1	91775.00	42.12	0	1	0
0340521 191028	1700	39.2	91612.50	42.14	0	1	0
0340621 191028	1700	39.3	90412.50	42.08	0	1	0
0340720 191028	1700	39.4	89537.50	42.01	0	1	0
0340820 191028	1700	39.5	93575.00	41.85	0	1	0
0340920 191028	1700	39.6	93425.00	41.98	0	1	0
0341020 191028	1700	39.7	94950.00	41.96	0	1	0
0341120 191028	1700	39.8	94012.50	42.02	0	1	0
0341220 191028	1700	39.9	93400.00	42.17	0	1	0
0341320 191028	1700	40.0	93875.00	42.25	0	1	0
0341420 191028	1700	40.1	93187.50	42.27	0	1	0
0341520 191028	1700	40.2	93862.50	42.33	0	1	0
0341620 191028	1700	40.3	93487.50	42.43	0	1	0
0341720 191028	1700	40.4	92075.00	42.57	0	1	0
0341820 191028	1700	40.5	92550.00	42.68	0	1	0
0341920 191028	1700	40.6	92712.50	42.64	0	1	0
0342030 191028	1700	40.7	91137.50	42.61	0	1	0
0342130 191028	1700	40.8	91875.00	42.43	0	1	0
0342230 191028	1700	40.9	93000.00	42.34	0	1	0
0342330 191028	1700	41.0	92800.00	42.32	0	1	0
0342430 191028	1700	41.1	92125.00	42.27	0	1	0
0342530 191028	1700	41.2	92100.00	42.22	0	1	0
0342630 191028	1700	41.3	92575.00	42.14	0	1	0
0342730 191028	1700	41.4	93762.50	42.10	0	1	0
0342829 191028	1700	41.5	92837.50	42.18	0	1	0
0342929 191028	1700	41.6	90187.50	42.19	0	1	0
0343039 191028	1700	41.7	95087.50	42.08	0	1	0
0343139 191028	1700	41.8	92475.00	42.26	0	1	0
0343239 191028	1700	41.9	94387.50	42.28	0	1	0
0343339 191028	1700	42.0	95225.00	42.35	0	1	0
0343439 191028	1700	42.1	92587.50	42.45	0	1	0
0343539 191028	1700	42.2	92850.00	42.48	0	1	0
0343639 191028	1700	42.3	90512.50	42.51	0	1	0
0343739 191028	1700	42.4	92462.50	42.42	0	1	0
0343839 191028	1700	42.5	93962.50	42.36	0	1	0
0343939 191028	1700	42.6	93775.00	42.41	0	1	0
0344049 191028	1700	42.7	92800.00	42.57	0	1	0
0344149 191028	1700	42.8	92400.00	42.47	0	1	0
0344249 191028	1700	42.9	92175.00	42.46	0	1	0
0344349 191028	1700	43.0	92100.00	42.36	0	1	0
0344449 191028	1700	43.1	94512.50	42.22	0	1	0
0344549 191028	1700	43.2	92900.00	42.31	0	1	0
0344649 191028	1700	43.3	93362.50	42.31	0	1	0
0344748 191028	1700	43.4	94025.00	42.44	0	1	0
0344848 191028	1700	43.5	91625.00	42.51	0	1	0
0344948 191028	1700	43.6	95825.00	42.41	0	1	0
0345048 191028	1700	43.7	92250.00	42.50	0	1	0
0345148 191028	1700	43.8	93937.50	42.47	0	1	0
0345248 191028	1700	43.9	91887.50	42.54	0	1	0
0345348 191028	1700	44.0	90962.50	42.53	0	1	0
0345448 191028	1700	44.1	93950.00	42.48	0	1	0
0345548 191028	1700	44.2	92462.50	42.45	0	1	0
0345648 191028	1700	44.3	91412.50	42.43	0	1	0
0345748 191028	1700	44.4	93950.00	42.35	0	1	0
0345848 191028	1700	44.5	92075.00	42.34	0	1	0
0345948 191028	1700	44.6	91687.50	42.36	0	1	0
0346058 191028	1700	44.7	93037.50	42.18	0	1	0
0346158 191028	1700	44.8	92000.00	42.21	0	1	0
0346258 191028	1700	44.9	93312.50	42.12	0	1	0
0346358 191028	1700	45.0	92500.00	42.19	0	1	0
0346458 191028	1700	45.1	94100.00	42.26	0	1	0
0346558 191028	1700	45.2	93300.00	42.26	0	1	0
0346657 191028	1700	45.3	94137.50	42.30	0	1	0
0346757 191028	1700	45.4	93787.50	42.42	0	1	0
0346857 191028	1700	45.5	91575.00	42.42	0	1	0
0346957 191028	1700	45.6	92525.00	42.39	0	1	0
0347067 191028	1700	45.7	93725.00	42.43	0	1	0
0347167 191028	1700	45.8	90662.50	42.46	0	1	0
0347267 191028	1700	45.9	90150.00	42.40	0	1	0
0347367 191028	1700	46.0	91450.00	42.26	0	1	0
0347467 191028	1700	46.1	93225.00	42.21	0	1	0
0347567 191028	1700	46.2	92637.50	42.17	0	1	0
0347667 191028	1700	46.3	91737.50	42.14	0	1	0
0347767 191028	1700	46.4	93900.00	42.04	0	1	0
0347867 191028	1700	46.5	94212.50	42.04	0	1	0
0347967 191028	1700	46.6	92987.50	42.16	0	1	0
0348077 191028	1700	46.7	93000.00	42.18	0	1	0
0348167 191028	1700	46.8	92687.50	42.15	0	1	0
0348277 191028	1700	46.9	92187.50	42.24	0	1	0
0348367 191028	1700	47.0	92562.50	42.33	0	1	0
0348466 191028	1700	47.1	92800.00	42.38	0	1	0
0348576 191028	1700	47.2	91950.00	42.36	0	1	0
0348666 191028	1700	47.3	92212.50	42.33	0	1	0
0348776 191028	1700	47.4	93600.00	42.35	0	1	0
0348876 191028	1700	47.5	93450.00	42.34	0	1	0
0348966 191028	1700	47.6	93462.50	42.30	0	1	0
0349076 191028	1700	47.7	94275.00	42.33	0	1	0
0349176 191028	1700	47.8	91437.50	42.38	0	1	0
0349276 191028	1700	47.9	89862.50	42.33	0	1	0
0349376 191028	1700	48.0	93187.50	42.22	0	1	0
0349476 191028	1700	48.1	93400.00	42.25	0	1	0
0349576 191028	1700	48.2	93512.50	42.28	0	1	0
0349676 191028	1700	48.3	91225.00	42.35	0	1	0
0349776 191028	1700	48.4	93150.00	42.30	0	1	0
0349876 191028	1700	48.5	93175.00	42.28	0	1	0
0349976 191028	1700	48.6	93462.50	42.27	0	1	0
0350086 191028	1700	48.7	92062.50	42.27	0	1	0
0350185 191028	1700	48.8	94837.50	42.17	0	1	0
0350285 191028	1700	48.9	90650.00	42.32	0	1	0
0350385 191028	1700	49.0	92712.50	42.36	0	1	0
0350485 191028	1700	49.1	95300.00	42.34	0	1	0
0350585 191028	1700	49.2	93187.50	42.42	0	1	0
0350685 191028	1700	49.3	93137.50	42.41	0	1	0
0350785 191028	1700	49.4	93075.00	42.50	0	1	0
0350885 191028	1700	49.5	95062.50	42.49	0	1	0
0350985 191028	1700	49.6	91712.50	42.58	0	1	0
0351095 191028	1700	49.7	92912.50	42.50	0	1	0
0351195 191028	1700	49.8	92212.50	42.54	0	1	0
0351295 191028	1700	49.9	95587.50	42.42	0	1	0
0351395 191028	1700	50.0	93375.00	42.64	0	1	0
0351495 191028	1700	50.1	92562.50	42.67	0	1	0
0351595 191028	1700	50.2	95450.00	42.55	0	1	0
0351695 191028	1700	50.3	92037.50	42.65	0	1	0
0351795 191028	1700	50.4	93375.00	42.60	0	1	0
0351895 191028	1700	50.5	93825.00	42.61	0	1	0
0351995 191028	1700	50.6	94600.00	42.56	0	1	0
0352105 191028	1700	50.7	92350.00	42.69	0	1	0
0352195 191028	1700	50.8	92337.50	42.66	0	1	0
0352305 191028	1700	50.9	93075.00	42.67	0	1	0
0352395 191028	1700	51.0	92550.00	42.55	0	1	0
0352495 191028	1700	51.1	95387.50	42.52	0	1	0
0352605 191028	1700	51.2	94050.00	42.64	0	1	0
0352695 191028	1700	51.3	93900.00	42.58	0	1	0
0352805 191028	1700	51.4	92500.00	42.67	0	1	0
0352895 191028	1700	51.5	92162.50	42.63	0	1	0
0352995 191028	1700	51.6	93787.50	42.55	0	1	0
0353105 191028	1700	51.7	90200.00	42.51	0	1	0
0353204 191028	1700	51.8	93037.50	42.42	0	1	0
0353304 191028	1700	51.9	91862.50	42.45	0	1	0
0353404 191028	1700	52.0	92000.00	42.39	0	1	0
0353504 191028	1700	52.1	92462.50	42.37	0	1	0
0353604 191028	1700	52.2	89625.00	42.24	0	1	0
0353704 191028	1700	52.3	93487.50	42.04	0	1	0
0353804 191028	1700	52.4	92725.00	42.02	0	1	0
0353904 191028	1700	52.5	94012.50	42.03	0	1	0
0354004 191028	1700	52.6	92637.50	42.11	0	1	0
0354114 191028	1700	52.7	94000.00	42.06	0	1	0
0354214 191028	1700	52.8	91087.50	42.23	0	1	0
0354314 191028	1700	52.9	93387.50	42.15	0	1	0
0354414 191028	1700	53.0	92525.00	42.21	0	1	0
0354514 191028	1700	53.1	91987.50	42.24	0	1	0
0354614 191028	1700	53.2	93200.00	42.22	0	1	0
0354714 191028	1700	53.3	93637.50	42.38	0	1	0
0354814 191028	1700	53.4	90675.00	42.38	0	1	0
0354914 191028	1700	53.5	92400.00	42.29	0	1	0
0355014 191028	1700	53.6	92650.00	42.22	0	1	0
0355124 191028	1700	53.7	93787.50	42.22	0	1	0
0355224 191028	1700	53.8	93400.00	42.21	0	1	0
0355324 191028	1700	53.9	92612.50	42.31	0	1	0
0355423 191028	1700	54.0	90662.50	42.28	0	1	0
0355524 191028	1700	54.1	93000.00	42.20	0	1	0
0355624 191028	1700	54.2	93012.50	42.24	0	1	0
0355724 191028	1700	54.3	91387.50	42.23	0	1	0
0355824 191028	1700	54.4	94050.00	42.13	0	1	0
0355923 191028	1700	54.5	93850.00	42.28	0	1	0
0356023 191028	1700	54.6	92437.50	42.35	0	1	0
0356123 191028	1700	54.7	93687.50	42.34	0	1	0
0356223 191028	1700	54.8	93675.00	42.33	0	1	0
0356323 191028	1700	54.9	91000.00	42.35	0	1	0
0356423 191028	1700	55.0	92850.00	42.27	0	1	0
0356523 191028	1700	55.1	92287.50	42.37	0	1	0
0356623 191028	1700	55.2	92850.00	42.34	0	1	0
0356723 191028	1700	55.3	93250.00	42.33	0	1	0
0356823 191028	1700	55.4	93712.50	42.42	0	1	0
0356923 191028	1700	55.5	95075.00	42.40	0	1	0
0357023 191028	1700	55.6	91825.00	42.46	0	1	0
0357133 191028	1700	55.7	92737.50	42.43	0	1	0
0357233 191028	1700	55.8	91637.50	42.39	0	1	0
0357333 191028	1700	55.9	91612.50	42.30	0	1	0
0357433 191028	1700	56.0	93312.50	42.32	0	1	0
0357533 191028	1700	56.1	93950.00	42.34	0	1	0
0357633 191028	1700	56.2	91875.00	42.42	0	1	0
0357733 191028	1700	56.3	91887.50	42.37	0	1	0
0357833 191028	1700	56.4	90075.00	42.31	0	1	0
0357933 191028	1700	56.5	94250.00	42.15	0	1	0
0358033 191028	1700	56.6	94000.00	42.11	0	1	0
0358143 191028	1700	56.7	92862.50	42.21	0	1	0
0358243 191028	1700	56.8	93612.50	42.22	0	1	0
0358342 191028	1700	56.9	92200.00	42.30	0	1	0
0358443 191028	1700	57.0	92212.50	42.33	0	1	0
0358542 191028	1700	57.1	92112.50	42.28	0	1	0
0358642 191028	1700	57.2	92375.00	42.20	0	1	0
0358742 191028	1700	57.3	94375.00	42.22	0	1	0
0358842 191028	1700	57.4	92737.50	42.33	0	1	0
0358942 191028	1700	57.5	90050.00	42.45	0	1	0
0359042 191028	1700	57.6	92850.00	42.26	0	1	0
0359152 191028	1700	57.7	89925.00	42.21	0	1	0
0359242 191028	1700	57.8	93300.00	42.08	0	1	0
0359352 191028	1700	57.9	93925.00	42.07	0	1	0
0359442 191028	1700	58.0	91650.00	42.14	0	1	0
0359542 191028	1700	58.1	91850.00	42.12	0	1	0
0359652 191028	1700	58.2	93912.50	42.11	0	1	0
0359742 191028	1700	58.3	91337.50	42.18	0	1	0
0359852 191028	1700	58.4	93362.50	42.04	0	1	0
0359942 191028	1700	58.5	90812.50	42.07	0	1	0
0400042 191028	1700	58.6	91200.00	42.10	0	1	0
0400152 191028	1700	58.7	92900.00	42.03	0	1	0
0400252 191028	1700	58.8	92000.00	42.16	0	1	0
0400352 191028	1700	58.9	95312.50	42.10	0	1	0
0400452 191028	1700	59.0	92650.00	42.17	0	1	0
0400552 191028	1700	59.1	93987.50	42.21	0	1	0
0400652 191028	1700	59.2	93500.00	42.31	0	1	0
0400752 191028	1700	59.3	90912.50	42.29	0	1	0
0400851 191028	1700	59.4	92237.50	42.27	0	1	0
0400951 191028	1700	59.5	91462.50	42.22	0	1	0
0401052 191028	1700	59.6	93487.50	42.25	0	1	0
0401161 191028	1700	59.7	91000.00	42.35	0	1	0
0401261 191028	1700	59.8	91575.00	42.26	0	1	0
0401361 191028	1700	59.9	94362.50	42.25	0	1	0
0401462 191028	1701	0.0	91612.50	42.20	0	1	0
0401562 191028	1701	0.1	93712.50	42.16	0	1	0
0401662 191028	1701	0.2	93425.00	42.14	0	1	0
0401762 191028	1701	0.3	93350.00	42.14	0	1	0
0401862 191028	1701	0.4	93787.50	42.25	0	1	0
0401962 191028	1701	0.5	92500.00	42.32	0	1	0
0402062 191028	1701	0.6	90725.00	42.37	0	1	0
0402172 191028	1701	0.7	91537.50	42.24	0	1	0
0402262 191028	1701	0.8	91762.50	42.27	0	1	0
0402373 191028	1701	0.9	93862.50	42.27	0	1	0
0402463 191028	1701	1.0	93200.00	42.25	0	1	0
0402562 191028	1701	1.1	94437.50	42.32	0	1	0
0402672 191028	1701	1.2	91725.00	42.36	0	1	0
0402762 191028	1701	1.3	93812.50	42.28	0	1	0
0402872 191028	1701	1.4	91350.00	42.30	0	1	0
0402962 191028	1701	1.5	92687.50	42.19	0	1	0
0403062 191028	1701	1.6	89787.50	42.20	0	1	0
0403172 191028	1701	1.7	91350.00	42.16	0	1	0
0403272 191028	1701	1.8	94712.50	42.15	0	1	0
0403372 191028	1701	1.9	93537.50	42.28	0	1	0
0403472 191028	1701	2.0	93662.50	42.27	0	1	0
0403572 191028	1701	2.1	93137.50	42.29	0	1	0
0403672 191028	1701	2.2	94000.00	42.23	0	1	0
0403772 191028	1701	2.3	93512.50	42.33	0	1	0
0403872 191028	1701	2.4	91912.50	42.32	0	1	0
0403972 191028	1701	2.5	95737.50	42.34	0	1	0
0404072 191028	1701	2.6	94925.00	42.48	0	1	0
0404182 191028	1701	2.7	90825.00	42.71	0	1	0
0404282 191028	1701	2.8	93212.50	42.69	0	1	0
0404382 191028	1701	2.9	93675.00	42.62	0	1	0
0404482 191028	1701	3.0	94712.50	42.63	0	1	0
0404582 191028	1701	3.1	91675.00	42.67	0	1	0
0404682 191028	1701	3.2	90725.00	42.61	0	1	0
0404782 191028	1701	3.3	95500.00	42.46	0	1	0
0404882 191028	1701	3.4	92712.50	42.55	0	1	0
0404981 191028	1701	3.5	92350.00	42.59	0	1	0
0405081 191028	1701	3.6	90700.00	42.43	0	1	0
0405191 191028	1701	3.7	93750.00	42.24	0	1	0
0405291 191028	1701	3.8	93825.00	42.38	0	1	0
0405391 191028	1701	3.9	93387.50	42.40	0	1	0
0405491 191028	1701	4.0	94925.00	42.39	0	1	0
0405591 191028	1701	4.1	92662.50	42.40	0	1	0
0405691 191028	1701	4.2	92325.00	42.44	0	1	0
0405791 191028	1701	4.3	91062.50	42.52	0	1	0
0405891 191028	1701	4.4	91462.50	42.32	0	1	0
0405991 191028	1701	4.5	91112.50	42.26	0	1	0
0406091 191028	1701	4.6	94025.00	42.20	0	1	0
0406191 191028	1701	4.7	93687.50	42.35	0	1	0
0406291 191028	1701	4.8	92087.50	42.35	0	1	0
0406391 191028	1701	4.9	93287.50	42.27	0	1	0
0406491 191028	1701	5.0	92525.00	42.27	0	1	0
0406591 191028	1701	5.1	91425.00	42.16	0	1	0
0406691 191028	1701	5.2	94175.00	42.10	0	1	0
0406791 191028	1701	5.3	92300.00	42.19	0	1	0
0406901 191028	1701	5.4	92987.50	42.24	0	1	0
0406991 191028	1701	5.5	94400.00	42.31	0	1	0
0407091 191028	1701	5.6	95850.00	42.46	0	1	0
0407200 191028	1701	5.7	91137.50	42.54	0	1	0
0407300 191028	1701	5.8	92250.00	42.43	0	1	0
0407400 191028	1701	5.9	91862.50	42.44	0	1	0
0407500 191028	1701	6.0	92612.50	42.37	0	1	0
0407600 191028	1701	6.1	90512.50	42.37	0	1	0
0407700 191028	1701	6.2	93262.50	42.33	0	1	0
0407800 191028	1701	6.3	92487.50	42.29	0	1	0
0407900 191028	1701	6.4	92225.00	42.30	0	1	0
0408000 191028	1701	6.5	92275.00	42.27	0	1	0
0408100 191028	1701	6.6	92812.50	42.17	0	1	0
0408210 191028	1701	6.7	89525.00	42.03	0	1	0
0408310 191028	1701	6.8	92675.00	41.96	0	1	0
0408410 191028	1701	6.9	92025.00	41.98	0	1	0
0408510 191028	1701	7.0	92087.50	41.99	0	1	0
0408610 191028	1701	7.1	92800.00	41.96	0	1	0
0408710 191028	1701	7.2	94812.50	42.07	0	1	0
0408810 191028	1701	7.3	92537.50	42.14	0	1	0
0408910 191028	1701	7.4	92912.50	42.14	0	1	0
0409010 191028	1701	7.5	91225.00	42.17	0	1	0
0409109 191028	1701	7.6	94337.50	42.12	0	1	0
0409220 191028	1701	7.7	91250.00	42.19	0	1	0
0409319 191028	1701	7.8	92612.50	42.27	0	1	0
0409419 191028	1701	7.9	93525.00	42.27	0	1	0
0409519 191028	1701	8.0	91737.50	42.33	0	1	0
0409619 191028	1701	8.1	91475.00	42.32	0	1	0
0409719 191028	1701	8.2	93512.50	42.26	0	1	0
0409819 191028	1701	8.3	91637.50	42.20	0	1	0
0409919 191028	1701	8.4	94287.50	42.16	0	1	0
0410019 191028	1701	8.5	91262.50	42.22	0	1	0
0410119 191028	1701	8.6	89425.00	42.22	0	1	0
0410219 191028	1701	8.7	93950.00	42.00	0	1	0
0410319 191028	1701	8.8	92500.00	42.12	0	1	0
0410419 191028	1701	8.9	92350.00	42.12	0	1	0
0410519 191028	1701	9.0	94737.50	42.07	0	1	0
0410619 191028	1701	9.1	90337.50	42.20	0	1	0
0410719 191028	1701	9.2	91662.50	42.15	0	1	0
0410819 191028	1701	9.3	93412.50	42.07	0	1	0
0410919 191028	1701	9.4	94062.50	42.15	0	1	0
0411019 191028	1701	9.5	91325.00	42.14	0	1	0
0411119 191028	1701	9.6	93537.50	42.14	0	1	0
0411229 191028	1701	9.7	94362.50	42.32	0	1	0
0411328 191028	1701	9.8	92437.50	42.34	0	1	0
0411428 191028	1701	9.9	94637.50	42.34	0	1	0
0411528 191028	1701	10.0	93712.50	42.44	0	1	0
0411627 191028	1701	10.1	93525.00	42.40	0	1	0
0411727 191028	1701	10.2	92025.00	42.54	0	1	0
0411827 191028	1701	10.3	94162.50	42.56	0	1	0
0411927 191028	1701	10.4	91125.00	42.59	0	1	0
0412027 191028	1701	10.5	92025.00	42.46	0	1	0
0412127 191028	1701	10.6	92762.50	42.49	0	1	0
0412237 191028	1701	10.7	92925.00	42.45	0	1	0
0412337 191028	1701	10.8	92912.50	42.39	0	1	0
0412437 191028	1701	10.9	93550.00	42.41	0	1	0
0412537 191028	1701	11.0	93087.50	42.36	0	1	0
0412637 191028	1701	11.1	91637.50	42.33	0	1	0
0412737 191028	1701	11.2	91250.00	42.25	0	1	0
0412837 191028	1701	11.3	91525.00	42.21	0	1	0
0412937 191028	1701	11.4	93437.50	42.10	0	1	0
0413037 191028	1701	11.5	93437.50	42.20	0	1	0
0413137 191028	1701	11.6	92675.00	42.26	0	1	0
0413237 191028	1701	11.7	94037.50	42.26	0	1	0
0413346 191028	1701	11.8	93712.50	42.31	0	1	0
0413447 191028	1701	11.9	90200.00	42.35	0	1	0
0413547 191028	1701	12.0	91837.50	42.19	0	1	0
0413646 191028	1701	12.1	91475.00	42.14	0	1	0
0413746 191028	1701	12.2	92725.00	42.13	0	1	0
0413846 191028	1701	12.3	89600.00	42.20	0	1	0
0413946 191028	1701	12.4	91312.50	42.11	0	1	0
0414046 191028	1701	12.5	91012.50	42.02	0	1	0
0414146 191028	1701	12.6	94600.00	41.91	0	1	0
0414246 191028	1701	12.7	93362.50	41.99	0	1	0
0414346 191028	1701	12.8	94287.50	41.96	0	1	0
0414456 191028	1701	12.9	90362.50	41.99	0	1	0
0414546 191028	1701	13.0	94512.50	42.00	0	1	0
0414646 191028	1701	13.1	92562.50	42.12	0	1	0
0414746 191028	1701	13.2	91800.00	42.17	0	1	0
0414846 191028	1701	13.3	94187.50	42.12	0	1	0
0414956 191028	1701	13.4	93675.00	42.33	0	1	0
0415046 191028	1701	13.5	94200.00	42.44	0	1	0
0415146 191028	1701	13.6	93237.50	42.58	0	1	0
0415256 191028	1701	13.7	91387.50	42.52	0	1	0
0415356 191028	1701	13.8	92412.50	42.43	0	1	0
0415455 191028	1701	13.9	92937.50	42.35	0	1	0
0415555 191028	1701	14.0	94212.50	42.46	0	1	0
0415655 191028	1701	14.1	91287.50	42.45	0	1	0
0415755 191028	1701	14.2	92925.00	42.39	0	1	0
0415855 191028	1701	14.3	92012.50	42.44	0	1	0
0415955 191028	1701	14.4	92525.00	42.34	0	1	0
0416055 191028	1701	14.5	91675.00	42.29	0	1	0
0416155 191028	1701	14.6	92462.50	42.18	0	1	0
0416255 191028	1701	14.7	93987.50	42.14	0	1	0
0416365 191028	1701	14.8	93562.50	42.26	0	1	0
0416465 191028	1701	14.9	94400.00	42.31	0	1	0
0416565 191028	1701	15.0	91212.50	42.38	0	1	0
0416665 191028	1701	15.1	92887.50	42.24	0	1	0
0416765 191028	1701	15.2	92887.50	42.31	0	1	0
0416865 191028	1701	15.3	94350.00	42.31	0	1	0
0416965 191028	1701	15.4	93550.00	42.42	0	1	0
0417065 191028	1701	15.5	91825.00	42.46	0	1	0
0417165 191028	1701	15.6	91412.50	42.47	0	1	0
0417265 191028	1701	15.7	90725.00	42.42	0	1	0
0417375 191028	1701	15.8	93112.50	42.28	0	1	0
0417475 191028	1701	15.9	93950.00	42.26	0	1	0
0417575 191028	1701	16.0	93200.00	42.24	0	1	0
0417665 191028	1701	16.1	93325.00	42.33	0	1	0
0417775 191028	1701	16.2	94787.50	42.35	0	1	0
0417865 191028	1701	16.3	92650.00	42.43	0	1	0
0417975 191028	1701	16.4	92587.50	42.35	0	1	0
0418075 191028	1701	16.5	92587.50	42.31	0	1	0
0418165 191028	1701	16.6	91375.00	42.35	0	1	0
0418275 191028	1701	16.7	92850.00	42.34	0	1	0
0418375 191028	1701	16.8	93125.00	42.44	0	1	0
0418474 191028	1701	16.9	92300.00	42.44	0	1	0
0418574 191028	1701	17.0	92987.50	42.37	0	1	0
0418674 191028	1701	17.1	90837.50	42.36	0	1	0
0418774 191028	1701	17.2	92487.50	42.24	0	1	0
0418874 191028	1701	17.3	92775.00	42.14	0	1	0
0418974 191028	1701	17.4	92562.50	42.15	0	1	0
0419074 191028	1701	17.5	93650.00	42.14	0	1	0
0419174 191028	1701	17.6	94862.50	42.19	0	1	0
0419274 191028	1701	17.7	93975.00	42.35	0	1	0
0419384 191028	1701	17.8	92862.50	42.40	0	1	0
0419484 191028	1701	17.9	93037.50	42.39	0	1	0
0419584 191028	1701	18.0	93825.00	42.42	0	1	0
0419684 191028	1701	18.1	94312.50	42.46	0	1	0
0419784 191028	1701	18.2	94087.50	42.62	0	1	0
0419884 191028	1701	18.3	92175.00	42.69	0	1	0
0419984 191028	1701	18.4	92650.00	42.66	0	1	0
0420084 191028	1701	18.5	92262.50	42.66	0	1	0
0420184 191028	1701	18.6	92200.00	42.60	0	1	0
0420284 191028	1701	18.7	93175.00	42.48	0	1	0
0420394 191028	1701	18.8	94275.00	42.45	0	1	0
0420494 191028	1701	18.9	91262.50	42.51	0	1	0
0420594 191028	1701	19.0	92887.50	42.43	0	1	0
0420694 191028	1701	19.1	93250.00	42.39	0	1	0
0420794 191028	1701	19.2	94812.50	42.34	0	1	0
0420893 191028	1701	19.3	95200.00	42.37	0	1	0
0420993 191028	1701	19.4	93487.50	42.51	0	1	0
0421093 191028	1701	19.5	93200.00	42.55	0	1	0
0421193 191028	1701	19.6	94375.00	42.59	0	1	0
0421293 191028	1701	19.7	94600.00	42.69	0	1	0
0421394 191028	1701	19.8	92812.50	42.75	0	1	0
0421504 191028	1701	19.9	93825.00	42.68	0	1	0
0421594 191028	1701	20.0	93737.50	42.80	0	1	0
0421694 191028	1701	20.1	93225.00	42.84	0	1	0
0421794 191028	1701	20.2	94387.50	42.84	0	1	0
0421894 191028	1701	20.3	92437.50	42.82	0	1	0
0421994 191028	1701	20.4	94150.00	42.69	0	1	0
0422094 191028	1701	20.5	90112.50	42.72	0	1	0
0422194 191028	1701	20.6	92500.00	42.58	0	1	0
0422294 191028	1701	20.7	93550.00	42.50	0	1	0
0422404 191028	1701	20.8	93700.00	42.45	0	1	0
0422504 191028	1701	20.9	92937.50	42.49	0	1	0
0422604 191028	1701	21.0	92175.00	42.45	0	1	0
0422704 191028	1701	21.1	94387.50	42.38	0	1	0
0422804 191028	1701	21.2	93012.50	42.44	0	1	0
0422904 191028	1701	21.3	91837.50	42.37	0	1	0
0423004 191028	1701	21.4	93312.50	42.35	0	1	0
0423104 191028	1701	21.5	92375.00	42.31	0	1	0
0423204 191028	1701	21.6	92912.50	42.41	0	1	0
0423304 191028	1701	21.7	91825.00	42.43	0	1	0
0423414 191028	1701	21.8	92787.50	42.35	0	1	0
0423514 191028	1701	21.9	93625.00	42.31	0	1	0
0423614 191028	1701	22.0	93012.50	42.34	0	1	0
0423714 191028	1701	22.1	91737.50	42.38	0	1	0
0423814 191028	1701	22.2	90975.00	42.26	0	1	0
0423914 191028	1701	22.3	91912.50	42.17	0	1	0
0424014 191028	1701	22.4	92937.50	42.17	0	1	0
0424114 191028	1701	22.5	91962.50	42.15	0	1	0
0424214 191028	1701	22.6	96012.50	42.14	0	1	0
0424314 191028	1701	22.7	93775.00	42.28	0	1	0
0424414 191028	1701	22.8	94387.50	42.36	0	1	0
0424524 191028	1701	22.9	93987.50	42.44	0	1	0
0424614 191028	1701	23.0	92762.50	42.45	0	1	0
0424714 191028	1701	23.1	92150.00	42.44	0	1	0
0424824 191028	1701	23.2	94937.50	42.46	0	1	0
0424914 191028	1701	23.3	90637.50	42.64	0	1	0
0425024 191028	1701	23.4	93912.50	42.58	0	1	0
0425114 191028	1701	23.5	92887.50	42.62	0	1	0
0425214 191028	1701	23.6	92525.00	42.67	0	1	0
0425324 191028	1701	23.7	95312.50	42.51	0	1	0
0425424 191028	1701	23.8	92987.50	42.58	0	1	0
0425524 191028	1701	23.9	92675.00	42.51	0	1	0
0425624 191028	1701	24.0	92750.00	42.46	0	1	0
0425724 191028	1701	24.1	92937.50	42.45	0	1	0
0425824 191028	1701	24.2	94212.50	42.49	0	1	0
0425924 191028	1701	24.3	93287.50	42.46	0	1	0
0426024 191028	1701	24.4	92787.50	42.58	0	1	0
0426123 191028	1701	24.5	93175.00	42.53	0	1	0
0426223 191028	1701	24.6	94712.50	42.54	0	1	0
0426323 191028	1701	24.7	92750.00	42.64	0	1	0
0426433 191028	1701	24.8	91025.00	42.52	0	1	0
0426533 191028	1701	24.9	90950.00	42.43	0	1	0
0426633 191028	1701	25.0	94350.00	42.36	0	1	0
0426733 191028	1701	25.1	92912.50	42.43	0	1	0
0426833 191028	1701	25.2	94125.00	42.43	0	1	0
0426933 191028	1701	25.3	93662.50	42.42	0	1	0
0427033 191028	1701	25.4	91612.50	42.44	0	1	0
0427133 191028	1701	25.5	92375.00	42.39	0	1	0
0427233 191028	1701	25.6	91587.50	42.35	0	1	0
0427333 191028	1701	25.7	92925.00	42.21	0	1	0
0427443 191028	1701	25.8	92137.50	42.22	0	1	0
0427543 191028	1701	25.9	92375.00	42.27	0	1	0
0427643 191028	1701	26.0	90737.50	42.33	0	1	0
0427743 191028	1701	26.1	93225.00	42.17	0	1	0
0427843 191028	1701	26.2	90812.50	42.18	0	1	0
0427943 191028	1701	26.3	92412.50	42.04	0	1	0
0428043 191028	1701	26.4	90887.50	41.98	0	1	0
0428143 191028	1701	26.5	95137.50	41.95	0	1	0
0428243 191028	1701	26.6	94100.00	42.07	0	1	0
0428343 191028	1701	26.7	94037.50	42.18	0	1	0
0428443 191028	1701	26.8	91700.00	42.23	0	1	0
0428543 191028	1701	26.9	91825.00	42.21	0	1	0
0428643 191028	1701	27.0	93625.00	42.19	0	1	0
0428743 191028	1701	27.1	90912.50	42.32	0	1	0
0428843 191028	1701	27.2	92700.00	42.22	0	1	0
0428943 191028	1701	27.3	94500.00	42.30	0	1	0
0429043 191028	1701	27.4	93300.00	42.39	0	1	0
0429143 191028	1701	27.5	92762.50	42.50	0	1	0
0429243 191028	1701	27.6	92887.50	42.40	0	1	0
0429343 191028	1701	27.7	91525.00	42.34	0	1	0
0429453 191028	1701	27.8	92162.50	42.23	0	1	0
0429552 191028	1701	27.9	93787.50	42.25	0	1	0
0429652 191028	1701	28.0	93950.00	42.34	0	1	0
0429752 191028	1701	28.1	93037.50	42.35	0	1	0
0429852 191028	1701	28.2	93412.50	42.45	0	1	0
0429952 191028	1701	28.3	94125.00	42.48	0	1	0
0430052 191028	1701	28.4	93600.00	42.46	0	1	0
0430152 191028	1701	28.5	94087.50	42.48	0	1	0
0430252 191028	1701	28.6	92512.50	42.54	0	1	0
0430352 191028	1701	28.7	93975.00	42.52	0	1	0
0430462 191028	1701	28.8	94975.00	42.63	0	1	0
0430562 191028	1701	28.9	91187.50	42.76	0	1	0
0430662 191028	1701	29.0	92162.50	42.64	0	1	0
0430762 191028	1701	29.1	91025.00	42.56	0	1	0
0430862 191028	1701	29.2	92987.50	42.47	0	1	0
0430962 191028	1701	29.3	93862.50	42.45	0	1	0
0431062 191028	1701	29.4	90587.50	42.44	0	1	0
0431162 191028	1701	29.5	90662.50	42.30	0	1	0
0431262 191028	1701	29.6	95800.00	42.15	0	1	0
0431362 191028	1701	29.7	89300.00	42.30	0	1	0
0431462 191028	1701	29.8	94100.00	42.08	0	1	0
0431572 191028	1701	29.9	91500.00	42.05	0	1	0
0431662 191028	1701	30.0	90900.00	42.06	0	1	0
0431762 191028	1701	30.1	94150.00	42.00	0	1	0
0431872 191028	1701	30.2	93225.00	42.14	0	1	0
0431961 191028	1701	30.3	92425.00	42.15	0	1	0
0432071 191028	1701	30.4	94650.00	42.09	0	1	0
0432162 191028	1701	30.5	93537.50	42.27	0	1	0
0432261 191028	1701	30.6	93450.00	42.40	0	1	0
0432371 191028	1701	30.7	93787.50	42.30	0	1	0
0432471 191028	1701	30.8	94137.50	42.50	0	1	0
0432571 191028	1701	30.9	93350.00	42.50	0	1	0
0432671 191028	1701	31.0	94050.00	42.58	0	1	0
0432771 191028	1701	31.1	92700.00	42.72	0	1	0
0432871 191028	1701	31.2	90662.50	42.66	0	1	0
0432971 191028	1701	31.3	91787.50	42.54	0	1	0
0433071 191028	1701	31.4	91350.00	42.52	0	1	0
0433171 191028	1701	31.5	92287.50	42.37	0	1	0
0433271 191028	1701	31.6	93100.00	42.31	0	1	0
0433371 191028	1701	31.7	92725.00	42.29	0	1	0
0433481 191028	1701	31.8	91687.50	42.25	0	1	0
0433581 191028	1701	31.9	92050.00	42.14	0	1	0
0433681 191028	1701	32.0	94212.50	42.08	0	1	0
0433781 191028	1701	32.1	94700.00	42.09	0	1	0
0433881 191028	1701	32.2	92275.00	42.18	0	1	0
0433981 191028	1701	32.3	92412.50	42.25	0	1	0
0434081 191028	1701	32.4	93487.50	42.28	0	1	0
0434181 191028	1701	32.5	92762.50	42.37	0	1	0
0434281 191028	1701	32.6	93225.00	42.39	0	1	0
0434381 191028	1701	32.7	90937.50	42.40	0	1	0
0434491 191028	1701	32.8	94612.50	42.32	0	1	0
0434591 191028	1701	32.9	91300.00	42.45	0	1	0
0434691 191028	1701	33.0	93087.50	42.42	0	1	0
0434791 191028	1701	33.1	91600.00	42.37	0	1	0
0434891 191028	1701	33.2	92450.00	42.23	0	1	0
0434991 191028	1701	33.3	94800.00	42.23	0	1	0
0435091 191028	1701	33.4	91125.00	42.34	0	1	0
0435191 191028	1701	33.5	91450.00	42.24	0	1	0
0435291 191028	1701	33.6	92125.00	42.18	0	1	0
0435431 191028	1701	33.7	92850.00	42.13	0	1	0
0435491 191028	1701	33.8	92787.50	42.21	0	1	0
0435591 191028	1701	33.9	90350.00	42.13	0	1	0
0435691 191028	1701	34.0	92187.50	42.09	0	1	0
0435791 191028	1701	34.1	93975.00	42.05	0	1	0
0435891 191028	1701	34.2	93975.00	42.15	0	1	0
0435991 191028	1701	34.3	92225.00	42.22	0	1	0
0436091 191028	1701	34.4	92887.50	42.11	0	1	0
0436190 191028	1701	34.5	92712.50	42.19	0	1	0
0436290 191028	1701	34.6	94700.00	42.24	0	1	0
0436390 191028	1701	34.7	92875.00	42.36	0	1	0
0436500 191028	1701	34.8	90950.00	42.36	0	1	0
0436601 191028	1701	34.9	91800.00	42.28	0	1	0
0436701 191028	1701	35.0	92337.50	42.34	0	1	0
0436800 191028	1701	35.1	92712.50	42.35	0	1	0
0436900 191028	1701	35.2	94837.50	42.29	0	1	0
0437000 191028	1701	35.3	94150.00	42.33	0	1	0
0437100 191028	1701	35.4	94025.00	42.42	0	1	0
0437200 191028	1701	35.5	93200.00	42.47	0	1	0
0437300 191028	1701	35.6	93587.50	42.49	0	1	0
0437400 191028	1701	35.7	91925.00	42.44	0	1	0
0437510 191028	1701	35.8	95262.50	42.40	0	1	0
0437610 191028	1701	35.9	92612.50	42.59	0	1	0
0437710 191028	1701	36.0	91112.50	42.63	0	1	0
0437810 191028	1701	36.1	94425.00	42.57	0	1	0
0437910 191028	1701	36.2	93937.50	42.65	0	1	0
0438010 191028	1701	36.3	96550.00	42.61	0	1	0
0438110 191028	1701	36.4	92850.00	42.72	0	1	0
0438210 191028	1701	36.5	94337.50	42.67	0	1	0
0438310 191028	1701	36.6	93750.00	42.72	0	1	0
0438410 191028	1701	36.7	92162.50	42.72	0	1	0
0438510 191028	1701	36.8	93325.00	42.74	0	1	0
0438620 191028	1701	36.9	93212.50	42.65	0	1	0
0438709 191028	1701	37.0	94237.50	42.67	0	1	0
0438809 191028	1701	37.1	92712.50	42.82	0	1	0
0438919 191028	1701	37.2	91737.50	42.74	0	1	0
0439009 191028	1701	37.3	91725.00	42.64	0	1	0
0439119 191028	1701	37.4	92462.50	42.42	0	1	0
0439209 191028	1701	37.5	93712.50	42.40	0	1	0
0439309 191028	1701	37.6	94100.00	42.38	0	1	0
0439419 191028	1701	37.7	93112.50	42.39	0	1	0
0439519 191028	1701	37.8	92762.50	42.44	0	1	0
0439619 191028	1701	37.9	92425.00	42.41	0	1	0
0439719 191028	1701	38.0	94237.50	42.37	0	1	0
0439819 191028	1701	38.1	92675.00	42.37	0	1	0
0439919 191028	1701	38.2	94687.50	42.37	0	1	0
0440019 191028	1701	38.3	91150.00	42.51	0	1	0
0440119 191028	1701	38.4	91512.50	42.48	0	1	0
0440219 191028	1701	38.5	93212.50	42.44	0	1	0
0440319 191028	1701	38.6	89962.50	42.41	0	1	0
0440419 191028	1701	38.7	91050.00	42.23	0	1	0
0440529 191028	1701	38.8	93087.50	42.14	0	1	0
0440629 191028	1701	38.9	93100.00	42.15	0	1	0
0440728 191028	1701	39.0	94725.00	42.18	0	1	0
0440828 191028	1701	39.1	93137.50	42.20	0	1	0
0440928 191028	1701	39.2	91700.00	42.22	0	1	0
0441028 191028	1701	39.3	92362.50	42.09	0	1	0
0441128 191028	1701	39.4	91937.50	42.14	0	1	0
0441228 191028	1701	39.5	91725.00	42.16	0	1	0
0441328 191028	1701	39.6	94350.00	42.10	0	1	0
0441428 191028	1701	39.7	92137.50	42.29	0	1	0
0441538 191028	1701	39.8	93062.50	42.34	0	1	0
0441638 191028	1701	39.9	90925.00	42.34	0	1	0
0441738 191028	1701	40.0	92950.00	42.24	0	1	0
0441838 191028	1701	40.1	91475.00	42.16	0	1	0
0441938 191028	1701	40.2	93350.00	42.09	0	1	0
0442038 191028	1701	40.3	91687.50	42.16	0	1	0
0442138 191028	1701	40.4	93500.00	42.13	0	1	0
0442238 191028	1701	40.5	91487.50	42.20	0	1	0
0442338 191028	1701	40.6	92425.00	42.19	0	1	0
0442437 191028	1701	40.7	92637.50	42.10	0	1	0
0442538 191028	1701	40.8	92425.00	42.13	0	1	0
0442647 191028	1701	40.9	92350.00	42.10	0	1	0
0442737 191028	1701	41.0	92737.50	42.16	0	1	0
0442837 191028	1701	41.1	93287.50	42.15	0	1	0
0442947 191028	1701	41.2	93875.00	42.23	0	1	0
0443037 191028	1701	41.3	94225.00	42.26	0	1	0
0443147 191028	1701	41.4	92037.50	42.37	0	1	0
0443237 191028	1701	41.5	92762.50	42.31	0	1	0
0443337 191028	1701	41.6	92450.00	42.36	0	1	0
0443447 191028	1701	41.7	93225.00	42.37	0	1	0
0443547 191028	1701	41.8	91162.50	42.39	0	1	0
0443647 191028	1701	41.9	94575.00	42.34	0	1	0
0443747 191028	1701	42.0	90100.00	42.44	0	1	0
0443847 191028	1701	42.1	91762.50	42.32	0	1	0
0443947 191028	1701	42.2	94262.50	42.25	0	1	0
0444047 191028	1701	42.3	92925.00	42.27	0	1	0
0444147 191028	1701	42.4	92912.50	42.21	0	1	0
0444247 191028	1701	42.5	93050.00	42.25	0	1	0
0444346 191028	1701	42.6	90925.00	42.26	0	1	0
0444446 191028	1701	42.7	94362.50	42.19	0	1	0
0444556 191028	1701	42.8	92187.50	42.24	0	1	0
0444656 191028	1701	42.9	94012.50	42.29	0	1	0
0444756 191028	1701	43.0	91475.00	42.26	0	1	0
0444856 191028	1701	43.1	94362.50	42.32	0	1	0
0444956 191028	1701	43.2	93675.00	42.44	0	1	0
0445056 191028	1701	43.3	91450.00	42.41	0	1	0
0445156 191028	1701	43.4	91187.50	42.35	0	1	0
0445256 191028	1701	43.5	90562.50	42.27	0	1	0
0445356 191028	1701	43.6	93062.50	42.16	0	1	0
0445456 191028	1701	43.7	90337.50	42.26	0	1	0
0445566 191028	1701	43.8	92537.50	42.07	0	1	0
0445666 191028	1701	43.9	92912.50	42.09	0	1	0
0445766 191028	1701	44.0	91212.50	42.04	0	1	0
0445866 191028	1701	44.1	93487.50	42.03	0	1	0
0445966 191028	1701	44.2	93237.50	41.99	0	1	0
0446066 191028	1701	44.3	91900.00	41.97	0	1	0
0446166 191028	1701	44.4	93837.50	41.99	0	1	0
0446266 191028	1701	44.5	94750.00	42.11	0	1	0
0446365 191028	1701	44.6	91675.00	42.30	0	1	0
0446465 191028	1701	44.7	92262.50	42.23	0	1	0
0446565 191028	1701	44.8	93062.50	42.32	0	1	0
0446665 191028	1701	44.9	92575.00	42.35	0	1	0
0446765 191028	1701	45.0	91412.50	42.33	0	1	0
0446865 191028	1701	45.1	93162.50	42.34	0	1	0
0446965 191028	1701	45.2	93350.00	42.32	0	1	0
0447065 191028	1701	45.3	93737.50	42.33	0	1	0
0447165 191028	1701	45.4	92400.00	42.41	0	1	0
0447265 191028	1701	45.5	94675.00	42.35	0	1	0
0447365 191028	1701	45.6	92825.00	42.34	0	1	0
0447465 191028	1701	45.7	91550.00	42.40	0	1	0
0447575 191028	1701	45.8	92862.50	42.36	0	1	0
0447675 191028	1701	45.9	93337.50	42.35	0	1	0
0447775 191028	1701	46.0	96050.00	42.39	0	1	0
0447875 191028	1701	46.1	93762.50	42.60	0	1	0
0447975 191028	1701	46.2	93800.00	42.62	0	1	0
0448075 191028	1701	46.3	88625.00	42.65	0	1	0
0448175 191028	1701	46.4	94062.50	42.41	0	1	0
0448275 191028	1701	46.5	95812.50	42.49	0	1	0
0448375 191028	1701	46.6	93250.00	42.54	0	1	0
0448475 191028	1701	46.7	91737.50	42.56	0	1	0
0448584 191028	1701	46.8	93225.00	42.57	0	1	0
0448684 191028	1701	46.9	93350.00	42.58	0	1	0
0448785 191028	1701	47.0	93150.00	42.59	0	1	0
0448885 191028	1701	47.1	93187.50	42.45	0	1	0
0448985 191028	1701	47.2	92525.00	42.43	0	1	0
0449084 191028	1701	47.3	91687.50	42.37	0	1	0
0449184 191028	1701	47.4	93075.00	42.51	0	1	0
0449284 191028	1701	47.5	94525.00	42.47	0	1	0
0449384 191028	1701	47.6	93250.00	42.41	0	1	0
0449484 191028	1701	47.7	93625.00	42.41	0	1	0
0449584 191028	1701	47.8	93950.00	42.49	0	1	0
0449694 191028	1701	47.9	92425.00	42.52	0	1	0
0449784 191028	1701	48.0	93325.00	42.48	0	1	0
0449884 191028	1701	48.1	92362.50	42.49	0	1	0
0449994 191028	1701	48.2	94550.00	42.45	0	1	0
0450094 191028	1701	48.3	93762.50	42.54	0	1	0
0450194 191028	1701	48.4	93950.00	42.64	0	1	0
0450284 191028	1701	48.5	93350.00	42.68	0	1	0
0450384 191028	1701	48.6	91475.00	42.62	0	1	0
0450494 191028	1701	48.7	92812.50	42.54	0	1	0
0450594 191028	1701	48.8	93912.50	42.51	0	1	0
0450694 191028	1701	48.9	95425.00	42.51	0	1	0
0450794 191028	1701	49.0	92800.00	42.64	0	1	0
0450894 191028	1701	49.1	92587.50	42.62	0	1	0
0450994 191028	1701	49.2	91450.00	42.63	0	1	0
0451094 191028	1701	49.3	93087.50	42.49	0	1	0
0451194 191028	1701	49.4	91250.00	42.46	0	1	0
0451294 191028	1701	49.5	92825.00	42.34	0	1	0
0451394 191028	1701	49.6	94475.00	42.31	0	1	0
0451494 191028	1701	49.7	92225.00	42.45	0	1	0
0451604 191028	1701	49.8	90900.00	42.42	0	1	0
0451704 191028	1701	49.9	90550.00	42.29	0	1	0
0451804 191028	1701	50.0	91450.00	42.07	0	1	0
0451904 191028	1701	50.1	94875.00	42.01	0	1	0
0452004 191028	1701	50.2	91450.00	42.11	0	1	0
0452104 191028	1701	50.3	94050.00	42.11	0	1	0
0452204 191028	1701	50.4	91800.00	42.15	0	1	0
0452304 191028	1701	50.5	91950.00	42.18	0	1	0
0452404 191028	1701	50.6	92475.00	42.14	0	1	0
0452504 191028	1701	50.7	92300.00	42.05	0	1	0
0452614 191028	1701	50.8	91687.50	42.05	0	1	0
0452714 191028	1701	50.9	94525.00	42.09	0	1	0
0452814 191028	1701	51.0	94062.50	42.27	0	1	0
0452914 191028	1701	51.1	92337.50	42.38	0	1	0
0453014 191028	1701	51.2	94975.00	42.27	0	1	0
0453114 191028	1701	51.3	92362.50	42.43	0	1	0
0453214 191028	1701	51.4	93037.50	42.35	0	1	0
0453314 191028	1701	51.5	94600.00	42.41	0	1	0
0453414 191028	1701	51.6	93062.50	42.53	0	1	0
0453514 191028	1701	51.7	92612.50	42.55	0	1	0
0453614 191028	1701	51.8	93912.50	42.57	0	1	0
0453714 191028	1701	51.9	95012.50	42.67	0	1	0
0453814 191028	1701	52.0	92875.00	42.69	0	1	0
0453914 191028	1701	52.1	92275.00	42.64	0	1	0
0454014 191028	1701	52.2	92312.50	42.63	0	1	0
0454114 191028	1701	52.3	93187.50	42.51	0	1	0
0454214 191028	1701	52.4	91900.00	42.55	0	1	0
0454314 191028	1701	52.5	94512.50	42.50	0	1	0
0454414 191028	1701	52.6	92137.50	42.49	0	1	0
0454514 191028	1701	52.7	92037.50	42.45	0	1	0
0454624 191028	1701	52.8	93025.00	42.43	0	1	0
0454724 191028	1701	52.9	91537.50	42.39	0	1	0
0454824 191028	1701	53.0	95137.50	42.23	0	1	0
0454924 191028	1701	53.1	93200.00	42.33	0	1	0
0455024 191028	1701	53.2	92500.00	42.37	0	1	0
0455124 191028	1701	53.3	93625.00	42.38	0	1	0
0455224 191028	1701	53.4	92600.00	42.40	0	1	0
0455324 191028	1701	53.5	93525.00	42.43	0	1	0
0455424 191028	1701	53.6	93800.00	42.39	0	1	0
0455524 191028	1701	53.7	91950.00	42.46	0	1	0
0455634 191028	1701	53.8	94425.00	42.46	0	1	0
0455734 191028	1701	53.9	93750.00	42.52	0	1	0
0455834 191028	1701	54.0	94975.00	42.62	0	1	0
0455934 191028	1701	54.1	92425.00	42.62	0	1	0
0456033 191028	1701	54.2	92125.00	42.58	0	1	0
0456134 191028	1701	54.3	93825.00	42.56	0	1	0
0456234 191028	1701	54.4	94200.00	42.57	0	1	0
0456334 191028	1701	54.5	92125.00	42.65	0	1	0
0456434 191028	1701	54.6	92087.50	42.58	0	1	0
0456533 191028	1701	54.7	93837.50	42.50	0	1	0
0456633 191028	1701	54.8	92812.50	42.59	0	1	0
0456734 191028	1701	54.9	92687.50	42.52	0	1	0
0456834 191028	1701	55.0	92725.00	42.47	0	1	0
0456933 191028	1701	55.1	93112.50	42.37	0	1	0
0457043 191028	1701	55.2	92650.00	42.40	0	1	0
0457133 191028	1701	55.3	92837.50	42.42	0	1	0
0457243 191028	1701	55.4	91937.50	42.38	0	1	0
0457333 191028	1701	55.5	94387.50	42.28	0	1	0
0457433 191028	1701	55.6	91237.50	42.38	0	1	0
0457533 191028	1701	55.7	92825.00	42.34	0	1	0
0457643 191028	1701	55.8	92375.00	42.29	0	1	0
0457743 191028	1701	55.9	94650.00	42.27	0	1	0
0457843 191028	1701	56.0	92725.00	42.36	0	1	0
0457943 191028	1701	56.1	95437.50	42.36	0	1	0
0458043 191028	1701	56.2	94075.00	42.47	0	1	0
0458143 191028	1701	56.3	92712.50	42.53	0	1	0
0458243 191028	1701	56.4	94025.00	42.53	0	1	0
0458343 191028	1701	56.5	92525.00	42.62	0	1	0
0458443 191028	1701	56.6	93775.00	42.54	0	1	0
0458543 191028	1701	56.7	92687.50	42.65	0	1	0
0458653 191028	1701	56.8	93075.00	42.64	0	1	0
0458753 191028	1701	56.9	91137.50	42.68	0	1	0
0458853 191028	1701	57.0	93037.50	42.52	0	1	0
0458953 191028	1701	57.1	94025.00	42.53	0	1	0
0459053 191028	1701	57.2	94250.00	42.47	0	1	0
0459153 191028	1701	57.3	94787.50	42.48	0	1	0
0459253 191028	1701	57.4	94650.00	42.57	0	1	0
0459353 191028	1701	57.5	93062.50	42.60	0	1	0
0459453 191028	1701	57.6	94650.00	42.62	0	1	0
0459553 191028	1701	57.7	93300.00	42.66	0	1	0
0459653 191028	1701	57.8	91962.50	42.69	0	1	0
0459763 191028	1701	57.9	91612.50	42.64	0	1	0
0459853 191028	1701	58.0	91187.50	42.66	0	1	0
0459953 191028	1701	58.1	93600.00	42.58	0	1	0
0500063 191028	1701	58.2	93900.00	42.56	0	1	0
0500153 191028	1701	58.3	95550.00	42.54	0	1	0
0500263 191028	1701	58.4	94412.50	42.58	0	1	0
0500363 191028	1701	58.5	94537.50	42.57	0	1	0
0500453 191028	1701	58.6	94150.00	42.63	0	1	0
0500562 191028	1701	58.7	92625.00	42.61	0	1	0
0500662 191028	1701	58.8	95312.50	42.58	0	1	0
0500762 191028	1701	58.9	93162.50	42.73	0	1	0
0500863 191028	1701	59.0	93487.50	42.80	0	1	0
0500963 191028	1701	59.1	94625.00	42.90	0	1	0
0501062 191028	1701	59.2	94387.50	42.95	0	1	0
0501162 191028	1701	59.3	93325.00	42.97	0	1	0
0501262 191028	1701	59.4	91825.00	42.87	0	1	0
0501362 191028	1701	59.5	94075.00	42.75	0	1	0
0501462 191028	1701	59.6	93175.00	42.73	0	1	0
0501562 191028	1701	59.7	92237.50	42.69	0	1	0
0501672 191028	1701	59.8	93575.00	42.67	0	1	0
0501772 191028	1701	59.9	93450.00	42.59	0	1	0
0501873 191028	1702	0.0	93262.50	42.61	0	1	0
0501973 191028	1702	0.1	92875.00	42.60	0	1	0
0502073 191028	1702	0.2	90762.50	42.52	0	1	0
0502173 191028	1702	0.3	92937.50	42.36	0	1	0
0502273 191028	1702	0.4	93487.50	42.34	0	1	0
0502373 191028	1702	0.5	92675.00	42.41	0	1	0
0502473 191028	1702	0.6	93700.00	42.35	0	1	0
0502573 191028	1702	0.7	92287.50	42.37	0	1	0
0502683 191028	1702	0.8	96250.00	42.38	0	1	0
0502783 191028	1702	0.9	92600.00	42.50	0	1	0
0502883 191028	1702	1.0	91450.00	42.46	0	1	0
0502973 191028	1702	1.1	92587.50	42.38	0	1	0
0503082 191028	1702	1.2	93862.50	42.36	0	1	0
0503182 191028	1702	1.3	91100.00	42.50	0	1	0
0503282 191028	1702	1.4	94825.00	42.42	0	1	0
0503382 191028	1702	1.5	91437.50	42.48	0	1	0
0503482 191028	1702	1.6	90862.50	42.42	0	1	0
0503582 191028	1702	1.7	95862.50	42.30	0	1	0
0503682 191028	1702	1.8	94400.00	42.46	0	1	0
0503782 191028	1702	1.9	91550.00	42.37	0	1	0
0503882 191028	1702	2.0	94700.00	42.33	0	1	0
0503982 191028	1702	2.1	92125.00	42.47	0	1	0
0504082 191028	1702	2.2	94050.00	42.45	0	1	0
0504182 191028	1702	2.3	93150.00	42.46	0	1	0
0504282 191028	1702	2.4	92575.00	42.55	0	1	0
0504382 191028	1702	2.5	92675.00	42.45	0	1	0
0504482 191028	1702	2.6	93150.00	42.51	0	1	0
0504582 191028	1702	2.7	92637.50	42.61	0	1	0
0504682 191028	1702	2.8	94550.00	42.47	0	1	0
0504792 191028	1702	2.9	91637.50	42.47	0	1	0
0504892 191028	1702	3.0	94075.00	42.48	0	1	0
0504991 191028	1702	3.1	91262.50	42.45	0	1	0
0505091 191028	1702	3.2	94362.50	42.41	0	1	0
0505191 191028	1702	3.3	94587.50	42.42	0	1	0
0505291 191028	1702	3.4	92700.00	42.49	0	1	0
0505391 191028	1702	3.5	90637.50	42.49	0	1	0
0505491 191028	1702	3.6	90737.50	42.40	0	1	0
0505591 191028	1702	3.7	91612.50	42.29	0	1	0
0505691 191028	1702	3.8	91212.50	42.25	0	1	0
0505801 191028	1702	3.9	93425.00	42.10	0	1	0
0505901 191028	1702	4.0	93812.50	42.18	0	1	0
0506001 191028	1702	4.1	93100.00	42.17	0	1	0
0506101 191028	1702	4.2	93725.00	42.25	0	1	0
0506201 191028	1702	4.3	91537.50	42.22	0	1	0
0506301 191028	1702	4.4	92725.00	42.08	0	1	0
0506401 191028	1702	4.5	91600.00	42.08	0	1	0
0506501 191028	1702	4.6	91475.00	42.13	0	1	0
0506601 191028	1702	4.7	93600.00	42.16	0	1	0
0506701 191028	1702	4.8	91800.00	42.25	0	1	0
0506811 191028	1702	4.9	93912.50	42.28	0	1	0
0506901 191028	1702	5.0	92162.50	42.30	0	1	0
0507001 191028	1702	5.1	93525.00	42.22	0	1	0
0507111 191028	1702	5.2	95362.50	42.24	0	1	0
0507201 191028	1702	5.3	91725.00	42.32	0	1	0
0507311 191028	1702	5.4	92950.00	42.32	0	1	0
0507401 191028	1702	5.5	92962.50	42.34	0	1	0
0507500 191028	1702	5.6	93100.00	42.40	0	1	0
0507610 191028	1702	5.7	93625.00	42.47	0	1	0
0507700 191028	1702	5.8	93162.50	42.47	0	1	0
0507810 191028	1702	5.9	93350.00	42.53	0	1	0
0507910 191028	1702	6.0	92525.00	42.51	0	1	0
0508010 191028	1702	6.1	95087.50	42.52	0	1	0
0508110 191028	1702	6.2	94975.00	42.59	0	1	0
0508210 191028	1702	6.3	92087.50	42.58	0	1	0
0508310 191028	1702	6.4	91075.00	42.59	0	1	0
0508410 191028	1702	6.5	94037.50	42.51	0	1	0
0508510 191028	1702	6.6	92712.50	42.56	0	1	0
0508610 191028	1702	6.7	92000.00	42.54	0	1	0
0508710 191028	1702	6.8	92912.50	42.47	0	1	0
0508820 191028	1702	6.9	91025.00	42.45	0	1	0
0508920 191028	1702	7.0	91937.50	42.35	0	1	0
0509020 191028	1702	7.1	95775.00	42.32	0	1	0
0509120 191028	1702	7.2	92512.50	42.35	0	1	0
0509220 191028	1702	7.3	91050.00	42.24	0	1	0
0509320 191028	1702	7.4	92500.00	42.20	0	1	0
0509419 191028	1702	7.5	93162.50	42.26	0	1	0
0509519 191028	1702	7.6	91187.50	42.22	0	1	0
0509619 191028	1702	7.7	93025.00	42.15	0	1	0
0509719 191028	1702	7.8	93162.50	42.20	0	1	0
0509829 191028	1702	7.9	92275.00	42.21	0	1	0
0509929 191028	1702	8.0	94787.50	42.27	0	1	0
0510029 191028	1702	8.1	92875.00	42.39	0	1	0
0510129 191028	1702	8.2	93300.00	42.26	0	1	0
0510229 191028	1702	8.3	94000.00	42.30	0	1	0
0510329 191028	1702	8.4	91037.50	42.43	0	1	0
0510429 191028	1702	8.5	93025.00	42.37	0	1	0
0510529 191028	1702	8.6	91575.00	42.36	0	1	0
0510629 191028	1702	8.7	94487.50	42.38	0	1	0
0510729 191028	1702	8.8	92137.50	42.44	0	1	0
0510839 191028	1702	8.9	95662.50	42.40	0	1	0
0510929 191028	1702	9.0	90762.50	42.55	0	1	0
0511029 191028	1702	9.1	91825.00	42.37	0	1	0
0511139 191028	1702	9.2	92900.00	42.32	0	1	0
0511229 191028	1702	9.3	92087.50	42.30	0	1	0
0511338 191028	1702	9.4	91037.50	42.22	0	1	0
0511428 191028	1702	9.5	92512.50	42.22	0	1	0
0511528 191028	1702	9.6	90675.00	42.19	0	1	0
0511638 191028	1702	9.7	93662.50	42.15	0	1	0
0511728 191028	1702	9.8	93462.50	42.12	0	1	0
0511838 191028	1702	9.9	91362.50	42.18	0	1	0
0511937 191028	1702	10.0	92437.50	41.98	0	1	0
0512037 191028	1702	10.1	93462.50	42.06	0	1	0
0512137 191028	1702	10.2	92050.00	42.13	0	1	0
0512237 191028	1702	10.3	94887.50	42.09	0	1	0
0512337 191028	1702	10.4	90500.00	42.22	0	1	0
0512437 191028	1702	10.5	94762.50	42.20	0	1	0
0512537 191028	1702	10.6	94675.00	42.30	0	1	0
0512637 191028	1702	10.7	92087.50	42.48	0	1	0
0512737 191028	1702	10.8	94212.50	42.41	0	1	0
0512847 191028	1702	10.9	92112.50	42.44	0	1	0
0512947 191028	1702	11.0	92900.00	42.47	0	1	0
0513047 191028	1702	11.1	91937.50	42.49	0	1	0
0513147 191028	1702	11.2	91850.00	42.43	0	1	0
0513247 191028	1702	11.3	93312.50	42.42	0	1	0
0513347 191028	1702	11.4	92975.00	42.35	0	1	0
0513446 191028	1702	11.5	93300.00	42.46	0	1	0
0513547 191028	1702	11.6	92887.50	42.39	0	1	0
0513647 191028	1702	11.7	92937.50	42.31	0	1	0
0513746 191028	1702	11.8	92637.50	42.35	0	1	0
0513856 191028	1702	11.9	92612.50	42.28	0	1	0
0513956 191028	1702	12.0	93412.50	42.30	0	1	0
0514056 191028	1702	12.1	92525.00	42.32	0	1	0
0514156 191028	1702	12.2	92012.50	42.35	0	1	0
0514256 191028	1702	12.3	93150.00	42.36	0	1	0
0514356 191028	1702	12.4	94600.00	42.35	0	1	0
0514456 191028	1702	12.5	93712.50	42.42	0	1	0
0514556 191028	1702	12.6	92800.00	42.44	0	1	0
0514656 191028	1702	12.7	91237.50	42.44	0	1	0
0514756 191028	1702	12.8	93475.00	42.36	0	1	0
0514866 191028	1702	12.9	91525.00	42.40	0	1	0
0514956 191028	1702	13.0	93787.50	42.35	0	1	0
0515056 191028	1702	13.1	91450.00	42.37	0	1	0
0515166 191028	1702	13.2	93675.00	42.32	0	1	0
0515256 191028	1702	13.3	94337.50	42.39	0	1	0
0515366 191028	1702	13.4	92762.50	42.45	0	1	0
0515456 191028	1702	13.5	94587.50	42.36	0	1	0
0515556 191028	1702	13.6	93900.00	42.40	0	1	0
0515665 191028	1702	13.7	91712.50	42.45	0	1	0
0515755 191028	1702	13.8	94762.50	42.47	0	1	0
0515865 191028	1702	13.9	93662.50	42.53	0	1	0
0515965 191028	1702	14.0	92275.00	42.63	0	1	0
0516065 191028	1702	14.1	93112.50	42.56	0	1	0
0516165 191028	1702	14.2	93525.00	42.64	0	1	0
0516265 191028	1702	14.3	93387.50	42.63	0	1	0
0516365 191028	1702	14.4	93562.50	42.59	0	1	0
0516465 191028	1702	14.5	92975.00	42.62	0	1	0
0516565 191028	1702	14.6	91537.50	42.55	0	1	0
0516665 191028	1702	14.7	92687.50	42.44	0	1	0
0516765 191028	1702	14.8	90950.00	42.49	0	1	0
0516875 191028	1702	14.9	91725.00	42.32	0	1	0
0516975 191028	1702	15.0	93087.50	42.23	0	1	0
0517075 191028	1702	15.1	91500.00	42.26	0	1	0
0517175 191028	1702	15.2	90325.00	42.19	0	1	0
0517275 191028	1702	15.3	92662.50	42.05	0	1	0
0517375 191028	1702	15.4	93312.50	42.02	0	1	0
0517475 191028	1702	15.5	92700.00	42.00	0	1	0
0517575 191028	1702	15.6	92662.50	41.99	0	1	0
0517675 191028	1702	15.7	92687.50	42.04	0	1	0
0517775 191028	1702	15.8	92225.00	42.04	0	1	0
0517885 191028	1702	15.9	92837.50	42.10	0	1	0
0517985 191028	1702	16.0	92562.50	42.15	0	1	0
0518084 191028	1702	16.1	93937.50	42.13	0	1	0
0518184 191028	1702	16.2	93612.50	42.24	0	1	0
0518284 191028	1702	16.3	92950.00	42.38	0	1	0
0518384 191028	1702	16.4	92587.50	42.40	0	1	0
0518484 191028	1702	16.5	95262.50	42.36	0	1	0
0518584 191028	1702	16.6	92150.00	42.48	0	1	0
0518684 191028	1702	16.7	92525.00	42.46	0	1	0
0518784 191028	1702	16.8	92287.50	42.45	0	1	0
0518884 191028	1702	16.9	92350.00	42.45	0	1	0
0518984 191028	1702	17.0	92262.50	42.43	0	1	0
0519084 191028	1702	17.1	93525.00	42.42	0	1	0
0519184 191028	1702	17.2	94087.50	42.40	0	1	0
0519284 191028	1702	17.3	91662.50	42.42	0	1	0
0519384 191028	1702	17.4	93700.00	42.36	0	1	0
0519484 191028	1702	17.5	94275.00	42.41	0	1	0
0519584 191028	1702	17.6	92837.50	42.37	0	1	0
0519684 191028	1702	17.7	94962.50	42.40	0	1	0
0519784 191028	1702	17.8	93887.50	42.51	0	1	0
0519894 191028	1702	17.9	92050.00	42.58	0	1	0
0519994 191028	1702	18.0	93337.50	42.57	0	1	0
0520094 191028	1702	18.1	91725.00	42.61	0	1	0
0520194 191028	1702	18.2	92662.50	42.53	0	1	0
0520294 191028	1702	18.3	92162.50	42.47	0	1	0
0520394 191028	1702	18.4	94287.50	42.49	0	1	0
0520494 191028	1702	18.5	93450.00	42.52	0	1	0
0520594 191028	1702	18.6	92312.50	42.48	0	1	0
0520694 191028	1702	18.7	93100.00	42.46	0	1	0
0520794 191028	1702	18.8	91500.00	42.37	0	1	0
0520903 191028	1702	18.9	91762.50	42.27	0	1	0
0521004 191028	1702	19.0	91137.50	42.25	0	1	0
0521103 191028	1702	19.1	94237.50	42.15	0	1	0
0521203 191028	1702	19.2	92375.00	42.27	0	1	0
0521304 191028	1702	19.3	93175.00	42.25	0	1	0
0521403 191028	1702	19.4	91462.50	42.30	0	1	0
0521503 191028	1702	19.5	92975.00	42.17	0	1	0
0521603 191028	1702	19.6	93587.50	42.15	0	1	0
0521703 191028	1702	19.7	92487.50	42.21	0	1	0
0521803 191028	1702	19.8	92837.50	42.18	0	1	0
0521913 191028	1702	19.9	93362.50	42.24	0	1	0
0522003 191028	1702	20.0	92100.00	42.31	0	1	0
0522103 191028	1702	20.1	94275.00	42.36	0	1	0
0522213 191028	1702	20.2	92675.00	42.36	0	1	0
0522303 191028	1702	20.3	91500.00	42.37	0	1	0
0522413 191028	1702	20.4	97025.00	42.30	0	1	0
0522513 191028	1702	20.5	93575.00	42.55	0	1	0
0522603 191028	1702	20.6	91775.00	42.57	0	1	0
0522713 191028	1702	20.7	94487.50	42.49	0	1	0
0522813 191028	1702	20.8	91175.00	42.58	0	1	0
0522913 191028	1702	20.9	92837.50	42.51	0	1	0
0523013 191028	1702	21.0	92737.50	42.48	0	1	0
0523113 191028	1702	21.1	91937.50	42.51	0	1	0
0523213 191028	1702	21.2	93125.00	42.41	0	1	0
0523313 191028	1702	21.3	93337.50	42.43	0	1	0
0523413 191028	1702	21.4	91437.50	42.51	0	1	0
0523513 191028	1702	21.5	93625.00	42.26	0	1	0
0523613 191028	1702	21.6	93387.50	42.26	0	1	0
0523713 191028	1702	21.7	93800.00	42.33	0	1	0
0523813 191028	1702	21.8	92900.00	42.30	0	1	0
0523923 191028	1702	21.9	92450.00	42.38	0	1	0
0524023 191028	1702	22.0	92450.00	42.36	0	1	0
0524123 191028	1702	22.1	94775.00	42.35	0	1	0
0524223 191028	1702	22.2	93437.50	42.48	0	1	0
0524323 191028	1702	22.3	91350.00	42.49	0	1	0
0524423 191028	1702	22.4	94125.00	42.40	0	1	0
0524523 191028	1702	22.5	92375.00	42.52	0	1	0
0524623 191028	1702	22.6	94050.00	42.47	0	1	0
0524723 191028	1702	22.7	92425.00	42.50	0	1	0
0524823 191028	1702	22.8	93087.50	42.44	0	1	0
0524933 191028	1702	22.9	91300.00	42.44	0	1	0
0525033 191028	1702	23.0	91312.50	42.39	0	1	0
0525133 191028	1702	23.1	91550.00	42.34	0	1	0
0525233 191028	1702	23.2	90962.50	42.20	0	1	0
0525333 191028	1702	23.3	94737.50	42.08	0	1	0
0525433 191028	1702	23.4	93062.50	42.24	0	1	0
0525533 191028	1702	23.5	93862.50	42.19	0	1	0
0525633 191028	1702	23.6	91300.00	42.26	0	1	0
0525733 191028	1702	23.7	93337.50	42.13	0	1	0
0525833 191028	1702	23.8	91712.50	42.17	0	1	0
0525933 191028	1702	23.9	93575.00	42.11	0	1	0
0526033 191028	1702	24.0	92162.50	42.21	0	1	0
0526133 191028	1702	24.1	95600.00	42.25	0	1	0
0526232 191028	1702	24.2	94775.00	42.43	0	1	0
0526332 191028	1702	24.3	94150.00	42.61	0	1	0
0526433 191028	1702	24.4	91625.00	42.58	0	1	0
0526532 191028	1702	24.5	91637.50	42.51	0	1	0
0526632 191028	1702	24.6	92837.50	42.41	0	1	0
0526732 191028	1702	24.7	91300.00	42.48	0	1	0
0526832 191028	1702	24.8	93112.50	42.39	0	1	0
0526942 191028	1702	24.9	92712.50	42.45	0	1	0
0527042 191028	1702	25.0	93275.00	42.42	0	1	0
0527142 191028	1702	25.1	94125.00	42.47	0	1	0
0527242 191028	1702	25.2	94262.50	42.40	0	1	0
0527342 191028	1702	25.3	91475.00	42.38	0	1	0
0527442 191028	1702	25.4	94100.00	42.26	0	1	0
0527542 191028	1702	25.5	92087.50	42.37	0	1	0
0527642 191028	1702	25.6	90687.50	42.39	0	1	0
0527742 191028	1702	25.7	93362.50	42.29	0	1	0
0527842 191028	1702	25.8	92675.00	42.38	0	1	0
0527952 191028	1702	25.9	94862.50	42.36	0	1	0
0528052 191028	1702	26.0	95662.50	42.46	0	1	0
0528152 191028	1702	26.1	94800.00	42.57	0	1	0
0528252 191028	1702	26.2	93600.00	42.60	0	1	0
0528352 191028	1702	26.3	95462.50	42.57	0	1	0
0528452 191028	1702	26.4	94050.00	42.75	0	1	0
0528552 191028	1702	26.5	93400.00	42.75	0	1	0
0528652 191028	1702	26.6	90737.50	42.81	0	1	0
0528752 191028	1702	26.7	93600.00	42.81	0	1	0
0528852 191028	1702	26.8	94100.00	42.82	0	1	0
0528961 191028	1702	26.9	91825.00	42.88	0	1	0
0529052 191028	1702	27.0	92575.00	42.75	0	1	0
0529151 191028	1702	27.1	91712.50	42.61	0	1	0
0529261 191028	1702	27.2	93400.00	42.47	0	1	0
0529351 191028	1702	27.3	91937.50	42.46	0	1	0
0529461 191028	1702	27.4	93912.50	42.30	0	1	0
0529561 191028	1702	27.5	93912.50	42.29	0	1	0
0529651 191028	1702	27.6	93987.50	42.32	0	1	0
0529761 191028	1702	27.7	94175.00	42.46	0	1	0
0529851 191028	1702	27.8	94312.50	42.49	0	1	0
0529961 191028	1702	27.9	91275.00	42.50	0	1	0
0530061 191028	1702	28.0	92287.50	42.47	0	1	0
0530161 191028	1702	28.1	93762.50	42.46	0	1	0
0530261 191028	1702	28.2	94025.00	42.55	0	1	0
0530361 191028	1702	28.3	91275.00	42.58	0	1	0
0530461 191028	1702	28.4	93337.50	42.55	0	1	0
0530561 191028	1702	28.5	91012.50	42.53	0	1	0
0530661 191028	1702	28.6	92112.50	42.40	0	1	0
0530761 191028	1702	28.7	94250.00	42.31	0	1	0
0530861 191028	1702	28.8	93012.50	42.31	0	1	0
0530971 191028	1702	28.9	93212.50	42.26	0	1	0
0531071 191028	1702	29.0	93725.00	42.34	0	1	0
0531171 191028	1702	29.1	92475.00	42.41	0	1	0
0531271 191028	1702	29.2	93662.50	42.35	0	1	0
0531371 191028	1702	29.3	90812.50	42.33	0	1	0
0531471 191028	1702	29.4	93900.00	42.31	0	1	0
0531571 191028	1702	29.5	93012.50	42.34	0	1	0
0531671 191028	1702	29.6	92900.00	42.43	0	1	0
0531770 191028	1702	29.7	93475.00	42.46	0	1	0
0531871 191028	1702	29.8	91200.00	42.43	0	1	0
0531981 191028	1702	29.9	93412.50	42.35	0	1	0
0532081 191028	1702	30.0	92925.00	42.36	0	1	0
0532181 191028	1702	30.1	91100.00	42.32	0	1	0
0532281 191028	1702	30.2	90737.50	42.26	0	1	0
0532381 191028	1702	30.3	92087.50	42.13	0	1	0
0532481 191028	1702	30.4	91912.50	42.18	0	1	0
0532581 191028	1702	30.5	91737.50	42.09	0	1	0
0532681 191028	1702	30.6	92650.00	42.04	0	1	0
0532781 191028	1702	30.7	94600.00	42.03	0	1	0
0532881 191028	1702	30.8	92587.50	42.08	0	1	0
0532981 191028	1702	30.9	91062.50	42.14	0	1	0
0533081 191028	1702	31.0	91062.50	42.03	0	1	0
0533181 191028	1702	31.1	91187.50	41.95	0	1	0
0533281 191028	1702	31.2	94112.50	41.95	0	1	0
0533381 191028	1702	31.3	94887.50	42.10	0	1	0
0533481 191028	1702	31.4	94387.50	42.23	0	1	0
0533581 191028	1702	31.5	92225.00	42.34	0	1	0
0533681 191028	1702	31.6	94487.50	42.36	0	1	0
0533781 191028	1702	31.7	94600.00	42.45	0	1	0
0533882 191028	1702	31.8	92187.50	42.45	0	1	0
0533991 191028	1702	31.9	92875.00	42.43	0	1	0
0534091 191028	1702	32.0	92875.00	42.51	0	1	0
0534191 191028	1702	32.1	94887.50	42.59	0	1	0
0534291 191028	1702	32.2	94825.00	42.76	0	1	0
0534391 191028	1702	32.3	91887.50	42.79	0	1	0
0534491 191028	1702	32.4	93087.50	42.66	0	1	0
0534591 191028	1702	32.5	92462.50	42.60	0	1	0
0534691 191028	1702	32.6	95575.00	42.61	0	1	0
0534791 191028	1702	32.7	92187.50	42.66	0	1	0
0534891 191028	1702	32.8	92825.00	42.55	0	1	0
0535001 191028	1702	32.9	95050.00	42.58	0	1	0
0535101 191028	1702	33.0	95050.00	42.67	0	1	0
0535201 191028	1702	33.1	92037.50	42.77	0	1	0
0535301 191028	1702	33.2	92125.00	42.64	0	1	0
0535401 191028	1702	33.3	92287.50	42.52	0	1	0
0535501 191028	1702	33.4	93050.00	42.54	0	1	0
0535601 191028	1702	33.5	90562.50	42.54	0	1	0
0535701 191028	1702	33.6	91775.00	42.45	0	1	0
0535801 191028	1702	33.7	93875.00	42.28	0	1	0
0535901 191028	1702	33.8	91625.00	42.36	0	1	0
0536001 191028	1702	33.9	95462.50	42.30	0	1	0
0536101 191028	1702	34.0	96025.00	42.32	0	1	0
0536201 191028	1702	34.1	94087.50	42.37	0	1	0
0536301 191028	1702	34.2	93262.50	42.46	0	1	0
0536401 191028	1702	34.3	92800.00	42.51	0	1	0
0536501 191028	1702	34.4	94362.50	42.53	0	1	0
0536601 191028	1702	34.5	94625.00	42.59	0	1	0
0536701 191028	1702	34.6	92137.50	42.78	0	1	0
0536801 191028	1702	34.7	92500.00	42.79	0	1	0
0536901 191028	1702	34.8	94762.50	42.73	0	1	0
0537011 191028	1702	34.9	92537.50	42.87	0	1	0
0537111 191028	1702	35.0	93012.50	42.74	0	1	0
0537211 191028	1702	35.1	94412.50	42.60	0	1	0
0537311 191028	1702	35.2	92875.00	42.62	0	1	0
0537411 191028	1702	35.3	93300.00	42.60	0	1	0
0537511 191028	1702	35.4	91575.00	42.62	0	1	0
0537611 191028	1702	35.5	91850.00	42.50	0	1	0
0537711 191028	1702	35.6	92087.50	42.37	0	1	0
0537811 191028	1702	35.7	91512.50	42.37	0	1	0
0537911 191028	1702	35.8	92437.50	42.33	0	1	0
0538021 191028	1702	35.9	92825.00	42.22	0	1	0
0538121 191028	1702	36.0	92550.00	42.23	0	1	0
0538221 191028	1702	36.1	91887.50	42.21	0	1	0
0538321 191028	1702	36.2	94312.50	42.10	0	1	0
0538421 191028	1702	36.3	94450.00	42.17	0	1	0
0538521 191028	1702	36.4	91200.00	42.22	0	1	0
0538621 191028	1702	36.5	92350.00	42.20	0	1	0
0538721 191028	1702	36.6	90850.00	42.22	0	1	0
0538821 191028	1702	36.7	93725.00	42.17	0	1	0
0538921 191028	1702	36.8	93300.00	42.27	0	1	0
0539031 191028	1702	36.9	93512.50	42.31	0	1	0
0539121 191028	1702	37.0	91237.50	42.34	0	1	0
0539221 191028	1702	37.1	95000.00	42.28	0	1	0
0539321 191028	1702	37.2	92512.50	42.42	0	1	0
0539421 191028	1702	37.3	91950.00	42.34	0	1	0
0539531 191028	1702	37.4	92850.00	42.22	0	1	0
0539621 191028	1702	37.5	91600.00	42.30	0	1	0
0539721 191028	1702	37.6	92887.50	42.26	0	1	0
0539831 191028	1702	37.7	93212.50	42.36	0	1	0
0539921 191028	1702	37.8	92337.50	42.33	0	1	0
0540031 191028	1702	37.9	93987.50	42.29	0	1	0
0540131 191028	1702	38.0	92712.50	42.31	0	1	0
0540231 191028	1702	38.1	91325.00	42.38	0	1	0
0540331 191028	1702	38.2	92525.00	42.21	0	1	0
0540431 191028	1702	38.3	93512.50	42.21	0	1	0
0540531 191028	1702	38.4	92462.50	42.28	0	1	0
0540631 191028	1702	38.5	90987.50	42.27	0	1	0
0540731 191028	1702	38.6	92150.00	42.24	0	1	0
0540831 191028	1702	38.7	90412.50	42.20	0	1	0
0540931 191028	1702	38.8	92175.00	42.08	0	1	0
0541041 191028	1702	38.9	91925.00	42.07	0	1	0
0541140 191028	1702	39.0	93287.50	41.98	0	1	0
0541240 191028	1702	39.1	92162.50	42.00	0	1	0
0541340 191028	1702	39.2	92700.00	42.04	0	1	0
0541440 191028	1702	39.3	94375.00	42.05	0	1	0
0541540 191028	1702	39.4	93900.00	42.09	0	1	0
0541640 191028	1702	39.5	92525.00	42.15	0	1	0
0541740 191028	1702	39.6	94200.00	42.22	0	1	0
0541840 191028	1702	39.7	93875.00	42.31	0	1	0
0541940 191028	1702	39.8	93675.00	42.47	0	1	0
0542050 191028	1702	39.9	92675.00	42.54	0	1	0
0542150 191028	1702	40.0	92600.00	42.57	0	1	0
0542240 191028	1702	40.1	92962.50	42.54	0	1	0
0542350 191028	1702	40.2	93725.00	42.58	0	1	0
0542450 191028	1702	40.3	93937.50	42.62	0	1	0
0542550 191028	1702	40.4	94500.00	42.60	0	1	0
0542650 191028	1702	40.5	93137.50	42.63	0	1	0
0542750 191028	1702	40.6	91537.50	42.66	0	1	0
0542850 191028	1702	40.7	93825.00	42.54	0	1	0
0542950 191028	1702	40.8	92287.50	42.54	0	1	0
0543050 191028	1702	40.9	93137.50	42.47	0	1	0
0543149 191028	1702	41.0	93837.50	42.49	0	1	0
0543249 191028	1702	41.1	93587.50	42.55	0	1	0
0543349 191028	1702	41.2	90750.00	42.58	0	1	0
0543449 191028	1702	41.3	93100.00	42.44	0	1	0
0543549 191028	1702	41.4	93637.50	42.41	0	1	0
0543649 191028	1702	41.5	94737.50	42.37	0	1	0
0543749 191028	1702	41.6	94225.00	42.44	0	1	0
0543849 191028	1702	41.7	90400.00	42.56	0	1	0
0543949 191028	1702	41.8	93062.50	42.41	0	1	0
0544059 191028	1702	41.9	94737.50	42.44	0	1	0
0544159 191028	1702	42.0	91312.50	42.51	0	1	0
0544259 191028	1702	42.1	93162.50	42.40	0	1	0
0544359 191028	1702	42.2	93037.50	42.38	0	1	0
0544459 191028	1702	42.3	92637.50	42.48	0	1	0
0544559 191028	1702	42.4	91962.50	42.46	0	1	0
0544659 191028	1702	42.5	94137.50	42.39	0	1	0
0544759 191028	1702	42.6	93287.50	42.36	0	1	0
0544859 191028	1702	42.7	93162.50	42.32	0	1	0
0544958 191028	1702	42.8	91787.50	42.44	0	1	0
0545068 191028	1702	42.9	92762.50	42.39	0	1	0
0545168 191028	1702	43.0	91850.00	42.30	0	1	0
0545268 191028	1702	43.1	92812.50	42.32	0	1	0
0545368 191028	1702	43.2	92412.50	42.30	0	1	0
0545468 191028	1702	43.3	92125.00	42.28	0	1	0
0545568 191028	1702	43.4	94487.50	42.25	0	1	0
0545668 191028	1702	43.5	94562.50	42.37	0	1	0
0545768 191028	1702	43.6	91987.50	42.39	0	1	0
0545868 191028	1702	43.7	92212.50	42.33	0	1	0
0545968 191028	1702	43.8	95375.00	42.28	0	1	0
0546078 191028	1702	43.9	93662.50	42.45	0	1	0
0546168 191028	1702	44.0	92287.50	42.49	0	1	0
0546268 191028	1702	44.1	92462.50	42.51	0	1	0
0546378 191028	1702	44.2	92825.00	42.49	0	1	0
0546468 191028	1702	44.3	93287.50	42.51	0	1	0
0546578 191028	1702	44.4	92887.50	42.56	0	1	0
0546668 191028	1702	44.5	94600.00	42.49	0	1	0
0546767 191028	1702	44.6	92250.00	42.49	0	1	0
0546877 191028	1702	44.7	94425.00	42.50	0	1	0
0546967 191028	1702	44.8	93687.50	42.60	0	1	0
0547077 191028	1702	44.9	92362.50	42.53	0	1	0
0547177 191028	1702	45.0	91000.00	42.47	0	1	0
0547277 191028	1702	45.1	92500.00	42.41	0	1	0
0547377 191028	1702	45.2	94375.00	42.41	0	1	0
0547477 191028	1702	45.3	94737.50	42.48	0	1	0
0547577 191028	1702	45.4	92975.00	42.55	0	1	0
0547677 191028	1702	45.5	91825.00	42.55	0	1	0
0547777 191028	1702	45.6	93250.00	42.43	0	1	0
0547877 191028	1702	45.7	92550.00	42.47	0	1	0
0547977 191028	1702	45.8	92625.00	42.39	0	1	0
0548087 191028	1702	45.9	93687.50	42.34	0	1	0
0548187 191028	1702	46.0	94475.00	42.40	0	1	0
0548287 191028	1702	46.1	91462.50	42.56	0	1	0
0548387 191028	1702	46.2	93325.00	42.51	0	1	0
0548487 191028	1702	46.3	92587.50	42.46	0	1	0
0548586 191028	1702	46.4	94712.50	42.36	0	1	0
0548686 191028	1702	46.5	91925.00	42.44	0	1	0
0548786 191028	1702	46.6	92262.50	42.45	0	1	0
0548886 191028	1702	46.7	94975.00	42.40	0	1	0
0548986 191028	1702	46.8	92512.50	42.51	0	1	0
0549096 191028	1702	46.9	92912.50	42.51	0	1	0
0549196 191028	1702	47.0	93162.50	42.47	0	1	0
0549296 191028	1702	47.1	91362.50	42.41	0	1	0
0549396 191028	1702	47.2	91625.00	42.41	0	1	0
0549496 191028	1702	47.3	90437.50	42.33	0	1	0
0549596 191028	1702	47.4	94887.50	42.23	0	1	0
0549696 191028	1702	47.5	91050.00	42.24	0	1	0
0549796 191028	1702	47.6	94887.50	42.20	0	1	0
0549896 191028	1702	47.7	91537.50	42.32	0	1	0
0549996 191028	1702	47.8	93737.50	42.17	0	1	0
0550106 191028	1702	47.9	92050.00	42.22	0	1	0
0550196 191028	1702	48.0	92600.00	42.18	0	1	0
0550296 191028	1702	48.1	93137.50	42.16	0	1	0
0550405 191028	1702	48.2	94325.00	42.24	0	1	0
0550495 191028	1702	48.3	93887.50	42.36	0	1	0
0550605 191028	1702	48.4	93362.50	42.51	0	1	0
0550695 191028	1702	48.5	91525.00	42.45	0	1	0
0550795 191028	1702	48.6	92812.50	42.47	0	1	0
0550905 191028	1702	48.7	91125.00	42.37	0	1	0
0550995 191028	1702	48.8	95150.00	42.36	0	1	0
0551105 191028	1702	48.9	92675.00	42.42	0	1	0
0551205 191028	1702	49.0	90837.50	42.45	0	1	0
0551305 191028	1702	49.1	93712.50	42.37	0	1	0
0551405 191028	1702	49.2	93237.50	42.39	0	1	0
0551505 191028	1702	49.3	92250.00	42.34	0	1	0
0551605 191028	1702	49.4	92537.50	42.27	0	1	0
0551705 191028	1702	49.5	92612.50	42.23	0	1	0
0551805 191028	1702	49.6	93500.00	42.28	0	1	0
0551905 191028	1702	49.7	93262.50	42.31	0	1	0
0552005 191028	1702	49.8	91600.00	42.41	0	1	0
0552115 191028	1702	49.9	93387.50	42.25	0	1	0
0552215 191028	1702	50.0	93037.50	42.28	0	1	0
0552315 191028	1702	50.1	93462.50	42.38	0	1	0
0552415 191028	1702	50.2	92987.50	42.37	0	1	0
0552515 191028	1702	50.3	92662.50	42.36	0	1	0
0552615 191028	1702	50.4	94750.00	42.38	0	1	0
0552715 191028	1702	50.5	93625.00	42.48	0	1	0
0552815 191028	1702	50.6	93350.00	42.52	0	1	0
0552915 191028	1702	50.7	91875.00	42.52	0	1	0
0553015 191028	1702	50.8	94350.00	42.45	0	1	0
0553125 191028	1702	50.9	92300.00	42.58	0	1	0
0553225 191028	1702	51.0	93637.50	42.53	0	1	0
0553325 191028	1702	51.1	93375.00	42.56	0	1	0
0553425 191028	1702	51.2	92987.50	42.55	0	1	0
0553524 191028	1702	51.3	91475.00	42.55	0	1	0
0553625 191028	1702	51.4	92275.00	42.50	0	1	0
0553725 191028	1702	51.5	91362.50	42.39	0	1	0
0553825 191028	1702	51.6	94287.50	42.28	0	1	0
0553925 191028	1702	51.7	92750.00	42.33	0	1	0
0554024 191028	1702	51.8	92837.50	42.37	0	1	0
0554124 191028	1702	51.9	92100.00	42.30	0	1	0
0554224 191028	1702	52.0	93975.00	42.29	0	1	0
0554324 191028	1702	52.1	91725.00	42.30	0	1	0
0554424 191028	1702	52.2	93625.00	42.23	0	1	0
0554524 191028	1702	52.3	94587.50	42.26	0	1	0
0554624 191028	1702	52.4	91075.00	42.40	0	1	0
0554724 191028	1702	52.5	88950.00	42.34	0	1	0
0554824 191028	1702	52.6	93225.00	42.24	0	1	0
0554924 191028	1702	52.7	93475.00	42.19	0	1	0
0555024 191028	1702	52.8	92437.50	42.22	0	1	0
0555134 191028	1702	52.9	92362.50	42.20	0	1	0
0555234 191028	1702	53.0	92637.50	42.21	0	1	0
0555334 191028	1702	53.1	94737.50	42.15	0	1	0
0555434 191028	1702	53.2	93225.00	42.29	0	1	0
0555534 191028	1702	53.3	92325.00	42.27	0	1	0
0555634 191028	1702	53.4	93262.50	42.17	0	1	0
0555734 191028	1702	53.5	93812.50	42.27	0	1	0
0555834 191028	1702	53.6	93837.50	42.49	0	1	0
0555934 191028	1702	53.7	92637.50	42.52	0	1	0
0556034 191028	1702	53.8	95025.00	42.48	0	1	0
0556144 191028	1702	53.9	92337.50	42.59	0	1	0
0556244 191028	1702	54.0	92975.00	42.59	0	1	0
0556344 191028	1702	54.1	92675.00	42.61	0	1	0
0556444 191028	1702	54.2	94787.50	42.52	0	1	0
0556544 191028	1702	54.3	91412.50	42.59	0	1	0
0556644 191028	1702	54.4	94487.50	42.54	0	1	0
0556744 191028	1702	54.5	89637.50	42.60	0	1	0
0556844 191028	1702	54.6	93187.50	42.41	0	1	0
0556944 191028	1702	54.7	92612.50	42.38	0	1	0
0557044 191028	1702	54.8	92362.50	42.38	0	1	0
0557144 191028	1702	54.9	93062.50	42.26	0	1	0
0557243 191028	1702	55.0	93225.00	42.29	0	1	0
0557344 191028	1702	55.1	92687.50	42.31	0	1	0
0557453 191028	1702	55.2	93512.50	42.31	0	1	0
0557543 191028	1702	55.3	91737.50	42.25	0	1	0
0557653 191028	1702	55.4	92162.50	42.26	0	1	0
0557743 191028	1702	55.5	92837.50	42.16	0	1	0
0557844 191028	1702	55.6	92187.50	42.30	0	1	0
0557954 191028	1702	55.7	94137.50	42.26	0	1	0
0558044 191028	1702	55.8	93412.50	42.33	0	1	0
0558154 191028	1702	55.9	93425.00	42.37	0	1	0
0558254 191028	1702	56.0	91700.00	42.39	0	1	0
0558354 191028	1702	56.1	94325.00	42.32	0	1	0
0558454 191028	1702	56.2	92400.00	42.39	0	1	0
0558554 191028	1702	56.3	93337.50	42.34	0	1	0
0558654 191028	1702	56.4	93175.00	42.42	0	1	0
0558754 191028	1702	56.5	93100.00	42.46	0	1	0
0558854 191028	1702	56.6	93000.00	42.47	0	1	0
0558954 191028	1702	56.7	92937.50	42.51	0	1	0
0559054 191028	1702	56.8	94037.50	42.46	0	1	0
0559154 191028	1702	56.9	93212.50	42.48	0	1	0
0559264 191028	1702	57.0	92862.50	42.48	0	1	0
0559364 191028	1702	57.1	91225.00	42.53	0	1	0
0559464 191028	1702	57.2	94950.00	42.39	0	1	0
0559564 191028	1702	57.3	93712.50	42.50	0	1	0
0559664 191028	1702	57.4	90662.50	42.52	0	1	0
0559764 191028	1702	57.5	92287.50	42.41	0	1	0
0559864 191028	1702	57.6	94687.50	42.37	0	1	0
0559964 191028	1702	57.7	91250.00	42.45	0	1	0
0600064 191028	1702	57.8	93250.00	42.37	0	1	0
0600164 191028	1702	57.9	92737.50	42.33	0	1	0
0600264 191028	1702	58.0	93487.50	42.31	0	1	0
0600364 191028	1702	58.1	93625.00	42.34	0	1	0
0600473 191028	1702	58.2	94750.00	42.45	0	1	0
0600563 191028	1702	58.3	94087.50	42.44	0	1	0
0600673 191028	1702	58.4	95312.50	42.46	0	1	0
0600763 191028	1702	58.5	92687.50	42.67	0	1	0
0600863 191028	1702	58.6	92987.50	42.68	0	1	0
0600973 191028	1702	58.7	93225.00	42.61	0	1	0
0601063 191028	1702	58.8	92250.00	42.70	0	1	0
0601173 191028	1702	58.9	94862.50	42.65	0	1	0
0601273 191028	1702	59.0	94762.50	42.75	0	1	0
0601373 191028	1702	59.1	92675.00	42.80	0	1	0
0601473 191028	1702	59.2	91887.50	42.76	0	1	0
0601573 191028	1702	59.3	93375.00	42.63	0	1	0
0601673 191028	1702	59.4	93150.00	42.60	0	1	0
0601773 191028	1702	59.5	93875.00	42.50	0	1	0
0601873 191028	1702	59.6	93187.50	42.56	0	1	0
0601973 191028	1702	59.7	90825.00	42.57	0	1	0
0602073 191028	1702	59.8	92212.50	42.46	0	1	0
0602173 191028	1702	59.9	91037.50	42.46	0	1	0
0602284 191028	1703	0.0	93575.00	42.28	0	1	0
0602384 191028	1703	0.1	90500.00	42.23	0	1	0
0602484 191028	1703	0.2	94337.50	42.13	0	1	0
0602583 191028	1703	0.3	91850.00	42.24	0	1	0
0602683 191028	1703	0.4	91512.50	42.17	0	1	0
0602783 191028	1703	0.5	90900.00	42.10	0	1	0
0602883 191028	1703	0.6	96162.50	41.97	0	1	0
0602983 191028	1703	0.7	92962.50	42.10	0	1	0
0603083 191028	1703	0.8	93462.50	42.20	0	1	0
0603183 191028	1703	0.9	93525.00	42.25	0	1	0
0603293 191028	1703	1.0	92200.00	42.37	0	1	0
0603384 191028	1703	1.1	93112.50	42.30	0	1	0
0603494 191028	1703	1.2	95150.00	42.42	0	1	0
0603584 191028	1703	1.3	95487.50	42.46	0	1	0
0603694 191028	1703	1.4	91600.00	42.62	0	1	0
0603784 191028	1703	1.5	92587.50	42.63	0	1	0
0603884 191028	1703	1.6	92225.00	42.70	0	1	0
0603994 191028	1703	1.7	94700.00	42.52	0	1	0
0604084 191028	1703	1.8	91250.00	42.60	0	1	0
0604194 191028	1703	1.9	92437.50	42.50	0	1	0
0604294 191028	1703	2.0	93287.50	42.45	0	1	0
0604394 191028	1703	2.1	93100.00	42.50	0	1	0
0604494 191028	1703	2.2	93912.50	42.50	0	1	0
0604594 191028	1703	2.3	92787.50	42.45	0	1	0
0604694 191028	1703	2.4	93387.50	42.32	0	1	0
0604793 191028	1703	2.5	93062.50	42.41	0	1	0
0604893 191028	1703	2.6	93187.50	42.43	0	1	0
0604993 191028	1703	2.7	94875.00	42.47	0	1	0
0605093 191028	1703	2.8	93987.50	42.48	0	1	0
0605193 191028	1703	2.9	93125.00	42.60	0	1	0
0605303 191028	1703	3.0	93250.00	42.63	0	1	0
0605403 191028	1703	3.1	92137.50	42.63	0	1	0
0605503 191028	1703	3.2	94175.00	42.59	0	1	0
0605603 191028	1703	3.3	93475.00	42.60	0	1	0
0605703 191028	1703	3.4	92487.50	42.63	0	1	0
0605803 191028	1703	3.5	92700.00	42.59	0	1	0
0605903 191028	1703	3.6	93825.00	42.57	0	1	0
0606003 191028	1703	3.7	93362.50	42.60	0	1	0
0606103 191028	1703	3.8	92625.00	42.53	0	1	0
0606203 191028	1703	3.9	92612.50	42.47	0	1	0
0606313 191028	1703	4.0	93950.00	42.45	0	1	0
0606413 191028	1703	4.1	92525.00	42.48	0	1	0
0606513 191028	1703	4.2	94000.00	42.50	0	1	0
0606613 191028	1703	4.3	96125.00	42.49	0	1	0
0606713 191028	1703	4.4	94600.00	42.61	0	1	0
0606813 191028	1703	4.5	93500.00	42.70	0	1	0
0606913 191028	1703	4.6	92775.00	42.74	0	1	0
0607013 191028	1703	4.7	92287.50	42.69	0	1	0
0607113 191028	1703	4.8	91950.00	42.65	0	1	0
0607213 191028	1703	4.9	90337.50	42.61	0	1	0
0607313 191028	1703	5.0	93600.00	42.51	0	1	0
0607413 191028	1703	5.1	92775.00	42.50	0	1	0
0607513 191028	1703	5.2	94037.50	42.51	0	1	0
0607613 191028	1703	5.3	92125.00	42.51	0	1	0
0607712 191028	1703	5.4	93712.50	42.33	0	1	0
0607812 191028	1703	5.5	93100.00	42.29	0	1	0
0607912 191028	1703	5.6	92450.00	42.27	0	1	0
0608013 191028	1703	5.7	92650.00	42.26	0	1	0
0608113 191028	1703	5.8	93362.50	42.27	0	1	0
0608213 191028	1703	5.9	94837.50	42.34	0	1	0
0608323 191028	1703	6.0	92087.50	42.54	0	1	0
0608422 191028	1703	6.1	94075.00	42.47	0	1	0
0608523 191028	1703	6.2	93062.50	42.53	0	1	0
0608622 191028	1703	6.3	93975.00	42.49	0	1	0
0608722 191028	1703	6.4	91712.50	42.57	0	1	0
0608822 191028	1703	6.5	94000.00	42.48	0	1	0
0608922 191028	1703	6.6	90712.50	42.52	0	1	0
0609022 191028	1703	6.7	91950.00	42.44	0	1	0
0609122 191028	1703	6.8	91250.00	42.41	0	1	0
0609222 191028	1703	6.9	93875.00	42.31	0	1	0
0609332 191028	1703	7.0	93550.00	42.27	0	1	0
0609432 191028	1703	7.1	91612.50	42.34	0	1	0
0609532 191028	1703	7.2	93337.50	42.23	0	1	0
0609632 191028	1703	7.3	94712.50	42.24	0	1	0
0609733 191028	1703	7.4	91875.00	42.27	0	1	0
0609833 191028	1703	7.5	93550.00	42.28	0	1	0
0609932 191028	1703	7.6	91425.00	42.26	0	1	0
0610032 191028	1703	7.7	93100.00	42.29	0	1	0
0610132 191028	1703	7.8	92937.50	42.34	0	1	0
0610232 191028	1703	7.9	94387.50	42.42	0	1	0
0610332 191028	1703	8.0	91112.50	42.44	0	1	0
0610432 191028	1703	8.1	93962.50	42.33	0	1	0
0610542 191028	1703	8.2	93112.50	42.44	0	1	0
0610632 191028	1703	8.3	91912.50	42.43	0	1	0
0610742 191028	1703	8.4	92937.50	42.30	0	1	0
0610832 191028	1703	8.5	91200.00	42.35	0	1	0
0610932 191028	1703	8.6	91487.50	42.24	0	1	0
0611042 191028	1703	8.7	92337.50	42.25	0	1	0
0611132 191028	1703	8.8	92562.50	42.21	0	1	0
0611242 191028	1703	8.9	92400.00	42.20	0	1	0
0611342 191028	1703	9.0	92062.50	42.11	0	1	0
0611442 191028	1703	9.1	94675.00	42.15	0	1	0
0611543 191028	1703	9.2	90812.50	42.18	0	1	0
0611642 191028	1703	9.3	91712.50	42.08	0	1	0
0611742 191028	1703	9.4	93987.50	42.07	0	1	0
0611842 191028	1703	9.5	92937.50	42.12	0	1	0
0611942 191028	1703	9.6	95762.50	42.19	0	1	0
0612042 191028	1703	9.7	92937.50	42.39	0	1	0
0612143 191028	1703	9.8	90925.00	42.41	0	1	0
0612243 191028	1703	9.9	92300.00	42.34	0	1	0
0612352 191028	1703	10.0	92275.00	42.34	0	1	0
0612452 191028	1703	10.1	92575.00	42.34	0	1	0
0612552 191028	1703	10.2	93175.00	42.25	0	1	0
0612652 191028	1703	10.3	93162.50	42.36	0	1	0
0612752 191028	1703	10.4	91175.00	42.42	0	1	0
0612852 191028	1703	10.5	92600.00	42.30	0	1	0
0612952 191028	1703	10.6	92875.00	42.28	0	1	0
0613052 191028	1703	10.7	92387.50	42.15	0	1	0
0613152 191028	1703	10.8	92962.50	42.13	0	1	0
0613252 191028	1703	10.9	91487.50	42.22	0	1	0
0613361 191028	1703	11.0	93637.50	42.18	0	1	0
0613461 191028	1703	11.1	91550.00	42.24	0	1	0
0613561 191028	1703	11.2	92700.00	42.20	0	1	0
0613661 191028	1703	11.3	94937.50	42.17	0	1	0
0613761 191028	1703	11.4	93412.50	42.25	0	1	0
0613861 191028	1703	11.5	91650.00	42.35	0	1	0
0613961 191028	1703	11.6	92575.00	42.31	0	1	0
0614061 191028	1703	11.7	93775.00	42.30	0	1	0
0614161 191028	1703	11.8	92775.00	42.36	0	1	0
0614261 191028	1703	11.9	93062.50	42.35	0	1	0
0614361 191028	1703	12.0	90950.00	42.42	0	1	0
0614461 191028	1703	12.1	93362.50	42.30	0	1	0
0614561 191028	1703	12.2	90950.00	42.38	0	1	0
0614661 191028	1703	12.3	94112.50	42.31	0	1	0
0614761 191028	1703	12.4	92187.50	42.27	0	1	0
0614861 191028	1703	12.5	92200.00	42.21	0	1	0
0614961 191028	1703	12.6	93037.50	42.24	0	1	0
0615061 191028	1703	12.7	93825.00	42.26	0	1	0
0615161 191028	1703	12.8	92800.00	42.26	0	1	0
0615271 191028	1703	12.9	93400.00	42.26	0	1	0
0615371 191028	1703	13.0	94562.50	42.28	0	1	0
0615471 191028	1703	13.1	94562.50	42.44	0	1	0
0615571 191028	1703	13.2	92375.00	42.49	0	1	0
0615671 191028	1703	13.3	92175.00	42.56	0	1	0
0615771 191028	1703	13.4	93600.00	42.47	0	1	0
0615871 191028	1703	13.5	91425.00	42.53	0	1	0
0615971 191028	1703	13.6	94800.00	42.50	0	1	0
0616071 191028	1703	13.7	92075.00	42.58	0	1	0
0616170 191028	1703	13.8	91900.00	42.50	0	1	0
0616270 191028	1703	13.9	92450.00	42.46	0	1	0
0616380 191028	1703	14.0	91725.00	42.42	0	1	0
0616481 191028	1703	14.1	92725.00	42.29	0	1	0
0616581 191028	1703	14.2	91637.50	42.21	0	1	0
0616680 191028	1703	14.3	93562.50	42.17	0	1	0
0616781 191028	1703	14.4	92012.50	42.24	0	1	0
0616881 191028	1703	14.5	90962.50	42.16	0	1	0
0616981 191028	1703	14.6	92862.50	42.14	0	1	0
0617081 191028	1703	14.7	93987.50	42.06	0	1	0
0617181 191028	1703	14.8	93262.50	42.14	0	1	0
0617281 191028	1703	14.9	92537.50	42.20	0	1	0
0617381 191028	1703	15.0	94412.50	42.21	0	1	0
0617481 191028	1703	15.1	94175.00	42.33	0	1	0
0617591 191028	1703	15.2	93200.00	42.39	0	1	0
0617681 191028	1703	15.3	90150.00	42.46	0	1	0
0617791 191028	1703	15.4	92837.50	42.31	0	1	0
0617881 191028	1703	15.5	93287.50	42.35	0	1	0
0617981 191028	1703	15.6	90337.50	42.45	0	1	0
0618090 191028	1703	15.7	95487.50	42.34	0	1	0
0618180 191028	1703	15.8	90437.50	42.41	0	1	0
0618290 191028	1703	15.9	93312.50	42.28	0	1	0
0618390 191028	1703	16.0	92075.00	42.31	0	1	0
0618490 191028	1703	16.1	92762.50	42.21	0	1	0
0618590 191028	1703	16.2	93562.50	42.14	0	1	0
0618690 191028	1703	16.3	90500.00	42.16	0	1	0
0618790 191028	1703	16.4	93925.00	42.18	0	1	0
0618890 191028	1703	16.5	92562.50	42.23	0	1	0
0618990 191028	1703	16.6	91512.50	42.19	0	1	0
0619090 191028	1703	16.7	93100.00	42.25	0	1	0
0619190 191028	1703	16.8	93687.50	42.14	0	1	0
0619290 191028	1703	16.9	94800.00	42.28	0	1	0
0619400 191028	1703	17.0	95087.50	42.35	0	1	0
0619500 191028	1703	17.1	94712.50	42.49	0	1	0
0619600 191028	1703	17.2	90250.00	42.58	0	1	0
0619700 191028	1703	17.3	93050.00	42.43	0	1	0
0619800 191028	1703	17.4	92562.50	42.54	0	1	0
0619899 191028	1703	17.5	93162.50	42.48	0	1	0
0619999 191028	1703	17.6	92650.00	42.51	0	1	0
0620099 191028	1703	17.7	91237.50	42.56	0	1	0
0620199 191028	1703	17.8	95150.00	42.47	0	1	0
0620299 191028	1703	17.9	92762.50	42.54	0	1	0
0620409 191028	1703	18.0	93712.50	42.45	0	1	0
0620509 191028	1703	18.1	94312.50	42.39	0	1	0
0620609 191028	1703	18.2	93362.50	42.37	0	1	0
0620709 191028	1703	18.3	95275.00	42.51	0	1	0
0620809 191028	1703	18.4	93850.00	42.61	0	1	0
0620909 191028	1703	18.5	93825.00	42.67	0	1	0
0621009 191028	1703	18.6	92900.00	42.70	0	1	0
0621109 191028	1703	18.7	92962.50	42.71	0	1	0
0621209 191028	1703	18.8	90175.00	42.79	0	1	0
0621309 191028	1703	18.9	94737.50	42.56	0	1	0
0621409 191028	1703	19.0	92725.00	42.65	0	1	0
0621509 191028	1703	19.1	92625.00	42.61	0	1	0
0621609 191028	1703	19.2	91412.50	42.53	0	1	0
0621709 191028	1703	19.3	91725.00	42.44	0	1	0
0621808 191028	1703	19.4	93962.50	42.28	0	1	0
0621908 191028	1703	19.5	92112.50	42.29	0	1	0
0622008 191028	1703	19.6	93062.50	42.21	0	1	0
0622108 191028	1703	19.7	92525.00	42.22	0	1	0
0622208 191028	1703	19.8	92375.00	42.20	0	1	0
0622318 191028	1703	19.9	93125.00	42.30	0	1	0
0622418 191028	1703	20.0	93737.50	42.22	0	1	0
0622518 191028	1703	20.1	92325.00	42.27	0	1	0
0622618 191028	1703	20.2	92900.00	42.26	0	1	0
0622718 191028	1703	20.3	94362.50	42.32	0	1	0
0622818 191028	1703	20.4	92387.50	42.44	0	1	0
0622918 191028	1703	20.5	92725.00	42.37	0	1	0
0623018 191028	1703	20.6	94150.00	42.40	0	1	0
0623118 191028	1703	20.7	92250.00	42.45	0	1	0
0623218 191028	1703	20.8	91200.00	42.44	0	1	0
0623318 191028	1703	20.9	91462.50	42.38	0	1	0
0623428 191028	1703	21.0	91012.50	42.31	0	1	0
0623528 191028	1703	21.1	93425.00	42.18	0	1	0
0623628 191028	1703	21.2	92537.50	42.23	0	1	0
0623728 191028	1703	21.3	92737.50	42.22	0	1	0
0623828 191028	1703	21.4	93687.50	42.14	0	1	0
0623928 191028	1703	21.5	94350.00	42.20	0	1	0
0624027 191028	1703	21.6	92762.50	42.28	0	1	0
0624127 191028	1703	21.7	92925.00	42.21	0	1	0
0624227 191028	1703	21.8	94037.50	42.24	0	1	0
0624327 191028	1703	21.9	92762.50	42.37	0	1	0
0624437 191028	1703	22.0	93837.50	42.43	0	1	0
0624537 191028	1703	22.1	94500.00	42.56	0	1	0
0624637 191028	1703	22.2	91637.50	42.61	0	1	0
0624737 191028	1703	22.3	90862.50	42.57	0	1	0
0624837 191028	1703	22.4	90625.00	42.48	0	1	0
0624937 191028	1703	22.5	93112.50	42.34	0	1	0
0625037 191028	1703	22.6	93412.50	42.29	0	1	0
0625137 191028	1703	22.7	93187.50	42.32	0	1	0
0625237 191028	1703	22.8	91987.50	42.33	0	1	0
0625337 191028	1703	22.9	91225.00	42.24	0	1	0
0625437 191028	1703	23.0	92550.00	42.17	0	1	0
0625537 191028	1703	23.1	92400.00	42.11	0	1	0
0625636 191028	1703	23.2	92475.00	42.01	0	1	0
0625737 191028	1703	23.3	92100.00	42.05	0	1	0
0625837 191028	1703	23.4	91100.00	42.11	0	1	0
0625936 191028	1703	23.5	93437.50	42.13	0	1	0
0626036 191028	1703	23.6	94775.00	42.14	0	1	0
0626136 191028	1703	23.7	90900.00	42.21	0	1	0
0626236 191028	1703	23.8	92912.50	42.10	0	1	0
0626336 191028	1703	23.9	91687.50	42.14	0	1	0
0626446 191028	1703	24.0	94987.50	42.17	0	1	0
0626546 191028	1703	24.1	94062.50	42.27	0	1	0
0626646 191028	1703	24.2	96587.50	42.35	0	1	0
0626746 191028	1703	24.3	92075.00	42.53	0	1	0
0626846 191028	1703	24.4	94737.50	42.53	0	1	0
0626946 191028	1703	24.5	92837.50	42.70	0	1	0
0627046 191028	1703	24.6	91975.00	42.67	0	1	0
0627146 191028	1703	24.7	93887.50	42.54	0	1	0
0627246 191028	1703	24.8	93225.00	42.68	0	1	0
0627346 191028	1703	24.9	92562.50	42.69	0	1	0
0627456 191028	1703	25.0	92725.00	42.73	0	1	0
0627556 191028	1703	25.1	92837.50	42.63	0	1	0
0627656 191028	1703	25.2	94362.50	42.58	0	1	0
0627755 191028	1703	25.3	93287.50	42.48	0	1	0
0627855 191028	1703	25.4	92300.00	42.53	0	1	0
0627955 191028	1703	25.5	92925.00	42.42	0	1	0
0628055 191028	1703	25.6	91850.00	42.42	0	1	0
0628155 191028	1703	25.7	92400.00	42.42	0	1	0
0628255 191028	1703	25.8	93050.00	42.35	0	1	0
0628355 191028	1703	25.9	91487.50	42.34	0	1	0
0628465 191028	1703	26.0	93125.00	42.30	0	1	0
0628555 191028	1703	26.1	94012.50	42.31	0	1	0
0628665 191028	1703	26.2	93825.00	42.37	0	1	0
0628755 191028	1703	26.3	94700.00	42.34	0	1	0
0628865 191028	1703	26.4	91350.00	42.41	0	1	0
0628965 191028	1703	26.5	92537.50	42.36	0	1	0
0629055 191028	1703	26.6	94125.00	42.35	0	1	0
0629165 191028	1703	26.7	93900.00	42.45	0	1	0
0629255 191028	1703	26.8	92337.50	42.52	0	1	0
0629365 191028	1703	26.9	91200.00	42.48	0	1	0
0629465 191028	1703	27.0	93200.00	42.47	0	1	0
0629565 191028	1703	27.1	94200.00	42.47	0	1	0
0629665 191028	1703	27.2	93975.00	42.48	0	1	0
0629765 191028	1703	27.3	94812.50	42.49	0	1	0
0629865 191028	1703	27.4	92750.00	42.49	0	1	0
0629965 191028	1703	27.5	93662.50	42.56	0	1	0
0630065 191028	1703	27.6	94275.00	42.61	0	1	0
0630165 191028	1703	27.7	93775.00	42.61	0	1	0
0630265 191028	1703	27.8	94100.00	42.61	0	1	0
0630365 191028	1703	27.9	90925.00	42.69	0	1	0
0630474 191028	1703	28.0	92837.50	42.68	0	1	0
0630574 191028	1703	28.1	90650.00	42.66	0	1	0
0630674 191028	1703	28.2	93587.50	42.50	0	1	0
0630774 191028	1703	28.3	93687.50	42.48	0	1	0
0630875 191028	1703	28.4	91912.50	42.43	0	1	0
0630974 191028	1703	28.5	92537.50	42.39	0	1	0
0631074 191028	1703	28.6	93287.50	42.34	0	1	0
0631174 191028	1703	28.7	93162.50	42.30	0	1	0
0631275 191028	1703	28.8	91675.00	42.27	0	1	0
0631374 191028	1703	28.9	94062.50	42.16	0	1	0
0631484 191028	1703	29.0	92512.50	42.30	0	1	0
0631584 191028	1703	29.1	92887.50	42.29	0	1	0
0631684 191028	1703	29.2	93812.50	42.39	0	1	0
0631784 191028	1703	29.3	92762.50	42.40	0	1	0
0631884 191028	1703	29.4	93612.50	42.36	0	1	0
0631984 191028	1703	29.5	92525.00	42.43	0	1	0
0632084 191028	1703	29.6	94887.50	42.43	0	1	0
0632184 191028	1703	29.7	94912.50	42.51	0	1	0
0632284 191028	1703	29.8	93537.50	42.58	0	1	0
0632384 191028	1703	29.9	92837.50	42.67	0	1	0
0632484 191028	1703	30.0	93862.50	42.61	0	1	0
0632584 191028	1703	30.1	94037.50	42.67	0	1	0
0632694 191028	1703	30.2	94262.50	42.73	0	1	0
0632784 191028	1703	30.3	93262.50	42.75	0	1	0
0632884 191028	1703	30.4	93912.50	42.77	0	1	0
0632984 191028	1703	30.5	95762.50	42.78	0	1	0
0633084 191028	1703	30.6	94837.50	42.93	0	1	0
0633184 191028	1703	30.7	96162.50	42.93	0	1	0
0633284 191028	1703	30.8	91100.00	42.98	0	1	0
0633384 191028	1703	30.9	92662.50	42.87	0	1	0
0633494 191028	1703	31.0	93712.50	42.86	0	1	0
0633594 191028	1703	31.1	92462.50	42.86	0	1	0
0633694 191028	1703	31.2	91187.50	42.79	0	1	0
0633794 191028	1703	31.3	92412.50	42.65	0	1	0
0633894 191028	1703	31.4	92200.00	42.61	0	1	0
0633994 191028	1703	31.5	93962.50	42.53	0	1	0
0634094 191028	1703	31.6	93787.50	42.45	0	1	0
0634194 191028	1703	31.7	94237.50	42.40	0	1	0
0634294 191028	1703	31.8	91500.00	42.32	0	1	0
0634394 191028	1703	31.9	93537.50	42.34	0	1	0
0634504 191028	1703	32.0	94562.50	42.37	0	1	0
0634604 191028	1703	32.1	94275.00	42.41	0	1	0
0634704 191028	1703	32.2	92162.50	42.49	0	1	0
0634803 191028	1703	32.3	91350.00	42.54	0	1	0
0634903 191028	1703	32.4	95137.50	42.49	0	1	0
0635003 191028	1703	32.5	92137.50	42.62	0	1	0
0635103 191028	1703	32.6	92237.50	42.54	0	1	0
0635203 191028	1703	32.7	91362.50	42.47	0	1	0
0635303 191028	1703	32.8	95262.50	42.34	0	1	0
0635404 191028	1703	32.9	92712.50	42.51	0	1	0
0635504 191028	1703	33.0	92600.00	42.47	0	1	0
0635603 191028	1703	33.1	90475.00	42.39	0	1	0
0635713 191028	1703	33.2	92712.50	42.21	0	1	0
0635803 191028	1703	33.3	94837.50	42.24	0	1	0
0635913 191028	1703	33.4	91587.50	42.40	0	1	0
0636003 191028	1703	33.5	91137.50	42.24	0	1	0
0636103 191028	1703	33.6	91662.50	42.19	0	1	0
0636253 191028	1703	33.7	91837.50	42.17	0	1	0
0636303 191028	1703	33.8	93362.50	42.19	0	1	0
0636413 191028	1703	33.9	95262.50	42.10	0	1	0
0636513 191028	1703	34.0	92325.00	42.22	0	1	0
0636613 191028	1703	34.1	95187.50	42.20	0	1	0
0636713 191028	1703	34.2	91737.50	42.42	0	1	0
0636813 191028	1703	34.3	95062.50	42.37	0	1	0
0636913 191028	1703	34.4	92912.50	42.38	0	1	0
0637013 191028	1703	34.5	92712.50	42.44	0	1	0
0637113 191028	1703	34.6	92225.00	42.51	0	1	0
0637213 191028	1703	34.7	92400.00	42.54	0	1	0
0637313 191028	1703	34.8	93962.50	42.56	0	1	0
0637413 191028	1703	34.9	92937.50	42.59	0	1	0
0637523 191028	1703	35.0	91275.00	42.49	0	1	0
0637623 191028	1703	35.1	93000.00	42.44	0	1	0
0637723 191028	1703	35.2	92300.00	42.34	0	1	0
0637823 191028	1703	35.3	94550.00	42.37	0	1	0
0637923 191028	1703	35.4	91962.50	42.34	0	1	0
0638024 191028	1703	35.5	93462.50	42.30	0	1	0
0638123 191028	1703	35.6	92475.00	42.33	0	1	0
0638223 191028	1703	35.7	91337.50	42.34	0	1	0
0638323 191028	1703	35.8	93300.00	42.30	0	1	0
0638423 191028	1703	35.9	92137.50	42.27	0	1	0
0638533 191028	1703	36.0	91350.00	42.23	0	1	0
0638633 191028	1703	36.1	91825.00	42.23	0	1	0
0638733 191028	1703	36.2	93875.00	42.18	0	1	0
0638833 191028	1703	36.3	92175.00	42.25	0	1	0
0638933 191028	1703	36.4	90962.50	42.15	0	1	0
0639033 191028	1703	36.5	92825.00	42.10	0	1	0
0639133 191028	1703	36.6	93075.00	42.07	0	1	0
0639233 191028	1703	36.7	93512.50	42.10	0	1	0
0639333 191028	1703	36.8	92000.00	42.20	0	1	0
0639433 191028	1703	36.9	93900.00	42.14	0	1	0
0639533 191028	1703	37.0	91262.50	42.22	0	1	0
0639633 191028	1703	37.1	92462.50	42.21	0	1	0
0639733 191028	1703	37.2	92825.00	42.24	0	1	0
0639833 191028	1703	37.3	92812.50	42.19	0	1	0
0639933 191028	1703	37.4	91775.00	42.22	0	1	0
0640033 191028	1703	37.5	90050.00	42.26	0	1	0
0640133 191028	1703	37.6	93012.50	42.14	0	1	0
0640233 191028	1703	37.7	94475.00	42.13	0	1	0
0640333 191028	1703	37.8	92300.00	42.18	0	1	0
0640433 191028	1703	37.9	92900.00	42.19	0	1	0
0640543 191028	1703	38.0	92237.50	42.14	0	1	0
0640643 191028	1703	38.1	94187.50	42.19	0	1	0
0640743 191028	1703	38.2	92487.50	42.27	0	1	0
0640843 191028	1703	38.3	92612.50	42.25	0	1	0
0640943 191028	1703	38.4	94662.50	42.24	0	1	0
0641043 191028	1703	38.5	93262.50	42.37	0	1	0
0641143 191028	1703	38.6	93787.50	42.52	0	1	0
0641243 191028	1703	38.7	94612.50	42.55	0	1	0
0641343 191028	1703	38.8	92512.50	42.56	0	1	0
0641442 191028	1703	38.9	91325.00	42.57	0	1	0
0641552 191028	1703	39.0	92112.50	42.50	0	1	0
0641652 191028	1703	39.1	93250.00	42.49	0	1	0
0641752 191028	1703	39.2	92425.00	42.45	0	1	0
0641852 191028	1703	39.3	92112.50	42.45	0	1	0
0641952 191028	1703	39.4	93050.00	42.42	0	1	0
0642053 191028	1703	39.5	93862.50	42.35	0	1	0
0642153 191028	1703	39.6	93775.00	42.38	0	1	0
0642252 191028	1703	39.7	94075.00	42.38	0	1	0
0642353 191028	1703	39.8	94300.00	42.35	0	1	0
0642453 191028	1703	39.9	91912.50	42.43	0	1	0
0642553 191028	1703	40.0	93062.50	42.46	0	1	0
0642653 191028	1703	40.1	94650.00	42.50	0	1	0
0642753 191028	1703	40.2	91975.00	42.57	0	1	0
0642852 191028	1703	40.3	91200.00	42.54	0	1	0
0642962 191028	1703	40.4	91250.00	42.50	0	1	0
0643052 191028	1703	40.5	94275.00	42.42	0	1	0
0643152 191028	1703	40.6	91950.00	42.44	0	1	0
0643252 191028	1703	40.7	91862.50	42.36	0	1	0
0643352 191028	1703	40.8	91112.50	42.26	0	1	0
0643462 191028	1703	40.9	93112.50	42.12	0	1	0
0643562 191028	1703	41.0	93750.00	42.17	0	1	0
0643662 191028	1703	41.1	91025.00	42.20	0	1	0
0643762 191028	1703	41.2	93775.00	42.04	0	1	0
0643862 191028	1703	41.3	92650.00	42.12	0	1	0
0643962 191028	1703	41.4	90887.50	42.18	0	1	0
0644063 191028	1703	41.5	92575.00	42.17	0	1	0
0644162 191028	1703	41.6	93400.00	42.09	0	1	0
0644263 191028	1703	41.7	91400.00	42.16	0	1	0
0644362 191028	1703	41.8	93050.00	42.14	0	1	0
0644462 191028	1703	41.9	94437.50	42.22	0	1	0
0644572 191028	1703	42.0	93125.00	42.28	0	1	0
0644672 191028	1703	42.1	91625.00	42.25	0	1	0
0644772 191028	1703	42.2	91875.00	42.28	0	1	0
0644872 191028	1703	42.3	92912.50	42.20	0	1	0
0644972 191028	1703	42.4	90875.00	42.21	0	1	0
0645072 191028	1703	42.5	92787.50	42.21	0	1	0
0645172 191028	1703	42.6	92637.50	42.22	0	1	0
0645272 191028	1703	42.7	94000.00	42.18	0	1	0
0645372 191028	1703	42.8	91900.00	42.30	0	1	0
0645472 191028	1703	42.9	93962.50	42.25	0	1	0
0645572 191028	1703	43.0	93850.00	42.23	0	1	0
0645672 191028	1703	43.1	92287.50	42.26	0	1	0
0645782 191028	1703	43.2	93687.50	42.29	0	1	0
0645872 191028	1703	43.3	94662.50	42.37	0	1	0
0645982 191028	1703	43.4	91975.00	42.45	0	1	0
0646072 191028	1703	43.5	94462.50	42.50	0	1	0
0646172 191028	1703	43.6	92987.50	42.57	0	1	0
0646282 191028	1703	43.7	89775.00	42.59	0	1	0
0646372 191028	1703	43.8	92675.00	42.40	0	1	0
0646482 191028	1703	43.9	93162.50	42.43	0	1	0
0646582 191028	1703	44.0	92750.00	42.40	0	1	0
0646682 191028	1703	44.1	92087.50	42.35	0	1	0
0646782 191028	1703	44.2	93137.50	42.34	0	1	0
0646882 191028	1703	44.3	92400.00	42.32	0	1	0
0646982 191028	1703	44.4	94462.50	42.21	0	1	0
0647082 191028	1703	44.5	92325.00	42.33	0	1	0
0647182 191028	1703	44.6	93487.50	42.23	0	1	0
0647282 191028	1703	44.7	94725.00	42.25	0	1	0
0647382 191028	1703	44.8	93450.00	42.47	0	1	0
0647482 191028	1703	44.9	92862.50	42.51	0	1	0
0647582 191028	1703	45.0	94625.00	42.50	0	1	0
0647692 191028	1703	45.1	91650.00	42.58	0	1	0
0647792 191028	1703	45.2	93150.00	42.56	0	1	0
0647892 191028	1703	45.3	93037.50	42.56	0	1	0
0647992 191028	1703	45.4	93562.50	42.59	0	1	0
0648092 191028	1703	45.5	92475.00	42.55	0	1	0
0648192 191028	1703	45.6	92825.00	42.56	0	1	0
0648292 191028	1703	45.7	94962.50	42.53	0	1	0
0648392 191028	1703	45.8	94350.00	42.54	0	1	0
0648492 191028	1703	45.9	92662.50	42.58	0	1	0
0648592 191028	1703	46.0	93650.00	42.57	0	1	0
0648702 191028	1703	46.1	93400.00	42.52	0	1	0
0648802 191028	1703	46.2	94062.50	42.60	0	1	0
0648902 191028	1703	46.3	93275.00	42.64	0	1	0
0649002 191028	1703	46.4	92587.50	42.66	0	1	0
0649101 191028	1703	46.5	90775.00	42.61	0	1	0
0649202 191028	1703	46.6	92150.00	42.53	0	1	0
0649301 191028	1703	46.7	92812.50	42.50	0	1	0
0649401 191028	1703	46.8	91737.50	42.41	0	1	0
0649501 191028	1703	46.9	94250.00	42.29	0	1	0
0649601 191028	1703	47.0	91800.00	42.36	0	1	0
0649701 191028	1703	47.1	91862.50	42.28	0	1	0
0649801 191028	1703	47.2	93437.50	42.21	0	1	0
0649901 191028	1703	47.3	93150.00	42.18	0	1	0
0650001 191028	1703	47.4	95275.00	42.18	0	1	0
0650101 191028	1703	47.5	93700.00	42.30	0	1	0
0650201 191028	1703	47.6	90187.50	42.43	0	1	0
0650301 191028	1703	47.7	89925.00	42.34	0	1	0
0650401 191028	1703	47.8	93037.50	42.21	0	1	0
0650501 191028	1703	47.9	92975.00	42.27	0	1	0
0650601 191028	1703	48.0	94100.00	42.21	0	1	0
0650711 191028	1703	48.1	93337.50	42.31	0	1	0
0650811 191028	1703	48.2	91887.50	42.38	0	1	0
0650911 191028	1703	48.3	91987.50	42.31	0	1	0
0651011 191028	1703	48.4	92150.00	42.26	0	1	0
0651111 191028	1703	48.5	91925.00	42.12	0	1	0
0651211 191028	1703	48.6	92562.50	42.04	0	1	0
0651311 191028	1703	48.7	93887.50	42.14	0	1	0
0651411 191028	1703	48.8	92025.00	42.32	0	1	0
0651511 191028	1703	48.9	93662.50	42.28	0	1	0
0651611 191028	1703	49.0	92237.50	42.31	0	1	0
0651721 191028	1703	49.1	92825.00	42.22	0	1	0
0651821 191028	1703	49.2	94650.00	42.20	0	1	0
0651921 191028	1703	49.3	92612.50	42.33	0	1	0
0652021 191028	1703	49.4	91800.00	42.35	0	1	0
0652121 191028	1703	49.5	91025.00	42.34	0	1	0
0652221 191028	1703	49.6	96137.50	42.30	0	1	0
0652321 191028	1703	49.7	92712.50	42.46	0	1	0
0652421 191028	1703	49.8	93125.00	42.41	0	1	0
0652521 191028	1703	49.9	91825.00	42.46	0	1	0
0652621 191028	1703	50.0	92100.00	42.37	0	1	0
0652721 191028	1703	50.1	92837.50	42.37	0	1	0
0652831 191028	1703	50.2	94562.50	42.37	0	1	0
0652921 191028	1703	50.3	94550.00	42.36	0	1	0
0653031 191028	1703	50.4	92162.50	42.45	0	1	0
0653121 191028	1703	50.5	92937.50	42.47	0	1	0
0653221 191028	1703	50.6	92625.00	42.55	0	1	0
0653331 191028	1703	50.7	92887.50	42.39	0	1	0
0653420 191028	1703	50.8	92100.00	42.40	0	1	0
0653531 191028	1703	50.9	93525.00	42.36	0	1	0
0653621 191028	1703	51.0	93975.00	42.43	0	1	0
0653731 191028	1703	51.1	93912.50	42.52	0	1	0
0653831 191028	1703	51.2	93775.00	42.57	0	1	0
0653931 191028	1703	51.3	93400.00	42.53	0	1	0
0654030 191028	1703	51.4	94162.50	42.48	0	1	0
0654131 191028	1703	51.5	94237.50	42.57	0	1	0
0654230 191028	1703	51.6	94625.00	42.63	0	1	0
0654330 191028	1703	51.7	92437.50	42.72	0	1	0
0654430 191028	1703	51.8	92475.00	42.70	0	1	0
0654530 191028	1703	51.9	92587.50	42.71	0	1	0
0654630 191028	1703	52.0	92087.50	42.67	0	1	0
0654740 191028	1703	52.1	94350.00	42.59	0	1	0
0654840 191028	1703	52.2	90537.50	42.61	0	1	0
0654940 191028	1703	52.3	95975.00	42.46	0	1	0
0655040 191028	1703	52.4	90412.50	42.58	0	1	0
0655140 191028	1703	52.5	92275.00	42.41	0	1	0
0655240 191028	1703	52.6	94537.50	42.32	0	1	0
0655340 191028	1703	52.7	95000.00	42.32	0	1	0
0655440 191028	1703	52.8	93362.50	42.43	0	1	0
0655540 191028	1703	52.9	90750.00	42.47	0	1	0
0655640 191028	1703	53.0	92600.00	42.39	0	1	0
0655740 191028	1703	53.1	94400.00	42.41	0	1	0
0655850 191028	1703	53.2	92200.00	42.41	0	1	0
0655950 191028	1703	53.3	91562.50	42.49	0	1	0
0656049 191028	1703	53.4	90612.50	42.29	0	1	0
0656149 191028	1703	53.5	94562.50	42.30	0	1	0
0656249 191028	1703	53.6	93912.50	42.40	0	1	0
0656349 191028	1703	53.7	91987.50	42.37	0	1	0
0656449 191028	1703	53.8	91962.50	42.24	0	1	0
0656549 191028	1703	53.9	92375.00	42.17	0	1	0
0656649 191028	1703	54.0	93500.00	42.25	0	1	0
0656749 191028	1703	54.1	92650.00	42.29	0	1	0
0656849 191028	1703	54.2	95287.50	42.21	0	1	0
0656949 191028	1703	54.3	91700.00	42.35	0	1	0
0657049 191028	1703	54.4	92112.50	42.35	0	1	0
0657149 191028	1703	54.5	92875.00	42.42	0	1	0
0657249 191028	1703	54.6	94500.00	42.35	0	1	0
0657349 191028	1703	54.7	92487.50	42.37	0	1	0
0657449 191028	1703	54.8	93425.00	42.40	0	1	0
0657549 191028	1703	54.9	93925.00	42.46	0	1	0
0657649 191028	1703	55.0	92250.00	42.53	0	1	0
0657758 191028	1703	55.1	93587.50	42.47	0	1	0
0657858 191028	1703	55.2	93250.00	42.52	0	1	0
0657958 191028	1703	55.3	90237.50	42.43	0	1	0
0658058 191028	1703	55.4	93250.00	42.36	0	1	0
0658158 191028	1703	55.5	90362.50	42.41	0	1	0
0658258 191028	1703	55.6	93237.50	42.30	0	1	0
0658358 191028	1703	55.7	92125.00	42.24	0	1	0
0658458 191028	1703	55.8	92575.00	42.22	0	1	0
0658558 191028	1703	55.9	92100.00	42.19	0	1	0
0658658 191028	1703	56.0	90262.50	42.10	0	1	0
0658768 191028	1703	56.1	93775.00	42.01	0	1	0
0658868 191028	1703	56.2	91212.50	42.02	0	1	0
0658968 191028	1703	56.3	94900.00	41.93	0	1	0
0659068 191028	1703	56.4	93212.50	42.14	0	1	0
0659168 191028	1703	56.5	92287.50	42.14	0	1	0
0659268 191028	1703	56.6	91450.00	42.23	0	1	0
0659368 191028	1703	56.7	89962.50	42.15	0	1	0
0659468 191028	1703	56.8	91762.50	42.05	0	1	0
0659568 191028	1703	56.9	92050.00	42.01	0	1	0
0659667 191028	1703	57.0	93800.00	42.01	0	1	0
0659767 191028	1703	57.1	92000.00	42.17	0	1	0
0659877 191028	1703	57.2	91250.00	42.09	0	1	0
0659967 191028	1703	57.3	92362.50	42.09	0	1	0
0700077 191028	1703	57.4	93287.50	41.98	0	1	0
0700177 191028	1703	57.5	91162.50	41.98	0	1	0
0700267 191028	1703	57.6	92237.50	41.93	0	1	0
0700377 191028	1703	57.7	94662.50	41.96	0	1	0
0700477 191028	1703	57.8	90537.50	42.18	0	1	0
0700577 191028	1703	57.9	91862.50	42.12	0	1	0
0700677 191028	1703	58.0	93612.50	42.11	0	1	0
0700777 191028	1703	58.1	93637.50	42.10	0	1	0
0700877 191028	1703	58.2	92800.00	42.18	0	1	0
0700977 191028	1703	58.3	93237.50	42.25	0	1	0
0701077 191028	1703	58.4	94687.50	42.29	0	1	0
0701177 191028	1703	58.5	93587.50	42.35	0	1	0
0701277 191028	1703	58.6	91900.00	42.46	0	1	0
0701377 191028	1703	58.7	95487.50	42.44	0	1	0
0701477 191028	1703	58.8	93150.00	42.48	0	1	0
0701577 191028	1703	58.9	92475.00	42.60	0	1	0
0701676 191028	1703	59.0	93412.50	42.63	0	1	0
0701786 191028	1703	59.1	92337.50	42.62	0	1	0
0701886 191028	1703	59.2	92262.50	42.56	0	1	0
0701986 191028	1703	59.3	92450.00	42.53	0	1	0
0702086 191028	1703	59.4	93562.50	42.50	0	1	0
0702186 191028	1703	59.5	92175.00	42.45	0	1	0
0702286 191028	1703	59.6	92625.00	42.38	0	1	0
0702386 191028	1703	59.7	91737.50	42.42	0	1	0
0702486 191028	1703	59.8	91025.00	42.25	0	1	0
0702586 191028	1703	59.9	93300.00	42.15	0	1	0
0702687 191028	1704	0.0	91825.00	42.19	0	1	0
0702797 191028	1704	0.1	92412.50	42.12	0	1	0
0702897 191028	1704	0.2	92700.00	42.12	0	1	0
0702997 191028	1704	0.3	91800.00	42.14	0	1	0
0703096 191028	1704	0.4	91762.50	42.11	0	1	0
0703196 191028	1704	0.5	93600.00	42.03	0	1	0
0703296 191028	1704	0.6	93650.00	42.10	0	1	0
0703396 191028	1704	0.7	93712.50	42.14	0	1	0
0703496 191028	1704	0.8	93537.50	42.23	0	1	0
0703596 191028	1704	0.9	92700.00	42.34	0	1	0
0703696 191028	1704	1.0	92125.00	42.32	0	1	0
0703796 191028	1704	1.1	94875.00	42.33	0	1	0
0703896 191028	1704	1.2	92512.50	42.44	0	1	0
0703996 191028	1704	1.3	93150.00	42.43	0	1	0
0704096 191028	1704	1.4	95625.00	42.49	0	1	0
0704196 191028	1704	1.5	92137.50	42.67	0	1	0
0704296 191028	1704	1.6	94087.50	42.60	0	1	0
0704396 191028	1704	1.7	91687.50	42.62	0	1	0
0704496 191028	1704	1.8	92225.00	42.53	0	1	0
0704606 191028	1704	1.9	91700.00	42.47	0	1	0
0704696 191028	1704	2.0	92550.00	42.43	0	1	0
0704806 191028	1704	2.1	92862.50	42.44	0	1	0
0704905 191028	1704	2.2	92862.50	42.35	0	1	0
0705006 191028	1704	2.3	93825.00	42.37	0	1	0
0705106 191028	1704	2.4	90700.00	42.40	0	1	0
0705206 191028	1704	2.5	92800.00	42.18	0	1	0
0705306 191028	1704	2.6	92812.50	42.21	0	1	0
0705406 191028	1704	2.7	95150.00	42.15	0	1	0
0705506 191028	1704	2.8	94825.00	42.31	0	1	0
0705605 191028	1704	2.9	89825.00	42.42	0	1	0
0705705 191028	1704	3.0	92850.00	42.34	0	1	0
0705815 191028	1704	3.1	93200.00	42.35	0	1	0
0705915 191028	1704	3.2	93437.50	42.37	0	1	0
0706015 191028	1704	3.3	93337.50	42.39	0	1	0
0706115 191028	1704	3.4	93612.50	42.37	0	1	0
0706215 191028	1704	3.5	90400.00	42.50	0	1	0
0706315 191028	1704	3.6	93875.00	42.40	0	1	0
0706455 191028	1704	3.7	92737.50	42.44	0	1	0
0706515 191028	1704	3.8	92775.00	42.33	0	1	0
0706615 191028	1704	3.9	90950.00	42.24	0	1	0
0706715 191028	1704	4.0	93750.00	42.29	0	1	0
0706815 191028	1704	4.1	93612.50	42.33	0	1	0
0706925 191028	1704	4.2	90500.00	42.35	0	1	0
0707015 191028	1704	4.3	91975.00	42.22	0	1	0
0707125 191028	1704	4.4	92712.50	42.16	0	1	0
0707225 191028	1704	4.5	91225.00	42.12	0	1	0
0707315 191028	1704	4.6	94425.00	42.16	0	1	0
0707425 191028	1704	4.7	91087.50	42.18	0	1	0
0707515 191028	1704	4.8	95787.50	42.11	0	1	0
0707625 191028	1704	4.9	92687.50	42.24	0	1	0
0707725 191028	1704	5.0	92850.00	42.32	0	1	0
0707825 191028	1704	5.1	94837.50	42.28	0	1	0
0707925 191028	1704	5.2	91237.50	42.33	0	1	0
0708024 191028	1704	5.3	91375.00	42.37	0	1	0
0708124 191028	1704	5.4	92725.00	42.34	0	1	0
0708224 191028	1704	5.5	92162.50	42.34	0	1	0
0708324 191028	1704	5.6	93350.00	42.38	0	1	0
0708424 191028	1704	5.7	93137.50	42.33	0	1	0
0708524 191028	1704	5.8	91825.00	42.43	0	1	0
0708624 191028	1704	5.9	91075.00	42.25	0	1	0
0708724 191028	1704	6.0	93037.50	42.18	0	1	0
0708834 191028	1704	6.1	91225.00	42.18	0	1	0
0708934 191028	1704	6.2	93300.00	42.02	0	1	0
0709034 191028	1704	6.3	93700.00	42.11	0	1	0
0709134 191028	1704	6.4	91575.00	42.22	0	1	0
0709234 191028	1704	6.5	91475.00	42.17	0	1	0
0709334 191028	1704	6.6	90375.00	42.14	0	1	0
0709434 191028	1704	6.7	91437.50	42.00	0	1	0
0709535 191028	1704	6.8	90687.50	41.93	0	1	0
0709635 191028	1704	6.9	90825.00	41.87	0	1	0
0709735 191028	1704	7.0	93375.00	41.86	0	1	0
0709845 191028	1704	7.1	92625.00	41.88	0	1	0
0709945 191028	1704	7.2	94225.00	41.94	0	1	0
0710045 191028	1704	7.3	93900.00	41.98	0	1	0
0710145 191028	1704	7.4	91825.00	41.99	0	1	0
0710245 191028	1704	7.5	91375.00	42.00	0	1	0
0710344 191028	1704	7.6	95350.00	42.00	0	1	0
0710444 191028	1704	7.7	93412.50	42.22	0	1	0
0710544 191028	1704	7.8	94762.50	42.31	0	1	0
0710644 191028	1704	7.9	93525.00	42.50	0	1	0
0710744 191028	1704	8.0	95250.00	42.62	0	1	0
0710844 191028	1704	8.1	92687.50	42.70	0	1	0
0710944 191028	1704	8.2	93962.50	42.70	0	1	0
0711044 191028	1704	8.3	93337.50	42.69	0	1	0
0711154 191028	1704	8.4	93237.50	42.67	0	1	0
0711244 191028	1704	8.5	92062.50	42.73	0	1	0
0711344 191028	1704	8.6	92025.00	42.76	0	1	0
0711444 191028	1704	8.7	92912.50	42.61	0	1	0
0711544 191028	1704	8.8	93125.00	42.59	0	1	0
0711654 191028	1704	8.9	92637.50	42.52	0	1	0
0711744 191028	1704	9.0	94325.00	42.48	0	1	0
0711854 191028	1704	9.1	90300.00	42.43	0	1	0
0711954 191028	1704	9.2	93950.00	42.33	0	1	0
0712054 191028	1704	9.3	93187.50	42.33	0	1	0
0712154 191028	1704	9.4	92587.50	42.32	0	1	0
0712254 191028	1704	9.5	93587.50	42.29	0	1	0
0712354 191028	1704	9.6	93412.50	42.36	0	1	0
0712454 191028	1704	9.7	91575.00	42.42	0	1	0
0712554 191028	1704	9.8	95300.00	42.36	0	1	0
0712654 191028	1704	9.9	94350.00	42.46	0	1	0
0712753 191028	1704	10.0	91762.50	42.54	0	1	0
0712863 191028	1704	10.1	94700.00	42.42	0	1	0
0712963 191028	1704	10.2	91062.50	42.62	0	1	0
0713063 191028	1704	10.3	95375.00	42.49	0	1	0
0713163 191028	1704	10.4	91712.50	42.59	0	1	0
0713263 191028	1704	10.5	90837.50	42.55	0	1	0
0713363 191028	1704	10.6	93575.00	42.42	0	1	0
0713462 191028	1704	10.7	92700.00	42.43	0	1	0
0713563 191028	1704	10.8	92350.00	42.48	0	1	0
0713663 191028	1704	10.9	92762.50	42.35	0	1	0
0713762 191028	1704	11.0	92150.00	42.28	0	1	0
0713872 191028	1704	11.1	93337.50	42.30	0	1	0
0713972 191028	1704	11.2	93337.50	42.23	0	1	0
0714073 191028	1704	11.3	92812.50	42.34	0	1	0
0714173 191028	1704	11.4	92187.50	42.22	0	1	0
0714272 191028	1704	11.5	93087.50	42.24	0	1	0
0714372 191028	1704	11.6	91450.00	42.34	0	1	0
0714472 191028	1704	11.7	91625.00	42.25	0	1	0
0714572 191028	1704	11.8	96075.00	42.20	0	1	0
0714672 191028	1704	11.9	90550.00	42.37	0	1	0
0714772 191028	1704	12.0	92150.00	42.27	0	1	0
0714872 191028	1704	12.1	92637.50	42.27	0	1	0
0714972 191028	1704	12.2	92637.50	42.24	0	1	0
0715072 191028	1704	12.3	91812.50	42.20	0	1	0
0715172 191028	1704	12.4	92325.00	42.16	0	1	0
0715272 191028	1704	12.5	92850.00	42.17	0	1	0
0715372 191028	1704	12.6	90975.00	42.16	0	1	0
0715472 191028	1704	12.7	91600.00	42.13	0	1	0
0715572 191028	1704	12.8	94912.50	42.13	0	1	0
0715672 191028	1704	12.9	92025.00	42.08	0	1	0
0715772 191028	1704	13.0	91062.50	42.15	0	1	0
0715882 191028	1704	13.1	92637.50	42.10	0	1	0
0715982 191028	1704	13.2	92637.50	42.10	0	1	0
0716082 191028	1704	13.3	93800.00	42.10	0	1	0
0716182 191028	1704	13.4	93500.00	42.19	0	1	0
0716282 191028	1704	13.5	90225.00	42.24	0	1	0
0716382 191028	1704	13.6	92350.00	42.12	0	1	0
0716482 191028	1704	13.7	92562.50	42.18	0	1	0
0716582 191028	1704	13.8	91125.00	42.23	0	1	0
0716682 191028	1704	13.9	94512.50	42.06	0	1	0
0716782 191028	1704	14.0	93787.50	42.17	0	1	0
0716891 191028	1704	14.1	92637.50	42.29	0	1	0
0716992 191028	1704	14.2	92637.50	42.29	0	1	0
0717092 191028	1704	14.3	92900.00	42.29	0	1	0
0717192 191028	1704	14.4	94350.00	42.25	0	1	0
0717291 191028	1704	14.5	94725.00	42.29	0	1	0
0717392 191028	1704	14.6	93275.00	42.49	0	1	0
0717492 191028	1704	14.7	92512.50	42.53	0	1	0
0717592 191028	1704	14.8	92050.00	42.53	0	1	0
0717692 191028	1704	14.9	91675.00	42.57	0	1	0
0717792 191028	1704	15.0	91612.50	42.44	0	1	0
0717892 191028	1704	15.1	91575.00	42.35	0	1	0
0718001 191028	1704	15.2	91575.00	42.30	0	1	0
0718091 191028	1704	15.3	92125.00	42.25	0	1	0
0718201 191028	1704	15.4	92025.00	42.22	0	1	0
0718291 191028	1704	15.5	92712.50	42.11	0	1	0
0718391 191028	1704	15.6	93787.50	42.02	0	1	0
0718501 191028	1704	15.7	91787.50	42.04	0	1	0
0718591 191028	1704	15.8	93062.50	42.01	0	1	0
0718701 191028	1704	15.9	93075.00	42.06	0	1	0
0718791 191028	1704	16.0	92100.00	42.12	0	1	0
0718901 191028	1704	16.1	92675.00	42.14	0	1	0
0719001 191028	1704	16.2	92675.00	42.19	0	1	0
0719101 191028	1704	16.3	92725.00	42.24	0	1	0
0719201 191028	1704	16.4	94162.50	42.27	0	1	0
0719301 191028	1704	16.5	92362.50	42.36	0	1	0
0719401 191028	1704	16.6	91987.50	42.35	0	1	0
0719501 191028	1704	16.7	92962.50	42.27	0	1	0
0719601 191028	1704	16.8	92562.50	42.32	0	1	0
0719701 191028	1704	16.9	91650.00	42.30	0	1	0
0719801 191028	1704	17.0	93987.50	42.23	0	1	0
0719910 191028	1704	17.1	92175.00	42.32	0	1	0
0720010 191028	1704	17.2	93025.00	42.30	0	1	0
0720110 191028	1704	17.3	93600.00	42.31	0	1	0
0720210 191028	1704	17.4	91575.00	42.35	0	1	0
0720310 191028	1704	17.5	91225.00	42.23	0	1	0
0720410 191028	1704	17.6	93887.50	42.18	0	1	0
0720510 191028	1704	17.7	93037.50	42.27	0	1	0
0720610 191028	1704	17.8	93662.50	42.27	0	1	0
0720710 191028	1704	17.9	92375.00	42.32	0	1	0
0720810 191028	1704	18.0	94675.00	42.35	0	1	0
0720920 191028	1704	18.1	93437.50	42.39	0	1	0
0721020 191028	1704	18.2	93437.50	42.44	0	1	0
0721120 191028	1704	18.3	94212.50	42.46	0	1	0
0721220 191028	1704	18.4	94225.00	42.49	0	1	0
0721320 191028	1704	18.5	93762.50	42.61	0	1	0
0721420 191028	1704	18.6	93150.00	42.72	0	1	0
0721520 191028	1704	18.7	93950.00	42.69	0	1	0
0721620 191028	1704	18.8	94675.00	42.73	0	1	0
0721720 191028	1704	18.9	92650.00	42.78	0	1	0
0721820 191028	1704	19.0	93100.00	42.79	0	1	0
0721920 191028	1704	19.1	93050.00	42.72	0	1	0
0722020 191028	1704	19.2	93050.00	42.70	0	1	0
0722120 191028	1704	19.3	93450.00	42.68	0	1	0
0722220 191028	1704	19.4	92350.00	42.65	0	1	0
0722320 191028	1704	19.5	92675.00	42.56	0	1	0
0722419 191028	1704	19.6	90487.50	42.51	0	1	0
0722519 191028	1704	19.7	92262.50	42.39	0	1	0
0722619 191028	1704	19.8	92912.50	42.32	0	1	0
0722729 191028	1704	19.9	93375.00	42.24	0	1	0
0722819 191028	1704	20.0	91425.00	42.27	0	1	0
0722929 191028	1704	20.1	92462.50	42.20	0	1	0
0723029 191028	1704	20.2	92462.50	42.17	0	1	0
0723129 191028	1704	20.3	92425.00	42.14	0	1	0
0723229 191028	1704	20.4	91612.50	42.10	0	1	0
0723329 191028	1704	20.5	93962.50	42.06	0	1	0
0723429 191028	1704	20.6	92825.00	42.12	0	1	0
0723529 191028	1704	20.7	93175.00	42.23	0	1	0
0723629 191028	1704	20.8	90887.50	42.27	0	1	0
0723729 191028	1704	20.9	92175.00	42.18	0	1	0
0723829 191028	1704	21.0	92650.00	42.12	0	1	0
0723939 191028	1704	21.1	93312.50	42.18	0	1	0
0724039 191028	1704	21.2	90912.50	42.22	0	1	0
0724139 191028	1704	21.3	92550.00	42.15	0	1	0
0724239 191028	1704	21.4	91750.00	42.15	0	1	0
0724339 191028	1704	21.5	93250.00	42.16	0	1	0
0724438 191028	1704	21.6	90975.00	42.13	0	1	0
0724538 191028	1704	21.7	91712.50	42.04	0	1	0
0724638 191028	1704	21.8	93275.00	41.98	0	1	0
0724738 191028	1704	21.9	93700.00	42.09	0	1	0
0724838 191028	1704	22.0	91862.50	42.15	0	1	0
0724948 191028	1704	22.1	93575.00	42.12	0	1	0
0725048 191028	1704	22.2	95737.50	42.13	0	1	0
0725148 191028	1704	22.3	93125.00	42.35	0	1	0
0725248 191028	1704	22.4	91787.50	42.37	0	1	0
0725348 191028	1704	22.5	92987.50	42.37	0	1	0
0725448 191028	1704	22.6	90650.00	42.36	0	1	0
0725548 191028	1704	22.7	93862.50	42.35	0	1	0
0725648 191028	1704	22.8	95012.50	42.45	0	1	0
0725748 191028	1704	22.9	95225.00	42.52	0	1	0
0725848 191028	1704	23.0	92912.50	42.59	0	1	0
0725948 191028	1704	23.1	91725.00	42.64	0	1	0
0726048 191028	1704	23.2	91725.00	42.56	0	1	0
0726147 191028	1704	23.3	92537.50	42.38	0	1	0
0726248 191028	1704	23.4	91375.00	42.35	0	1	0
0726347 191028	1704	23.5	92450.00	42.33	0	1	0
0726447 191028	1704	23.6	92937.50	42.31	0	1	0
0726547 191028	1704	23.7	92125.00	42.41	0	1	0
0726647 191028	1704	23.8	94225.00	42.33	0	1	0
0726747 191028	1704	23.9	93100.00	42.30	0	1	0
0726847 191028	1704	24.0	91912.50	42.20	0	1	0
0726957 191028	1704	24.1	93312.50	42.16	0	1	0
0727057 191028	1704	24.2	92225.00	42.23	0	1	0
0727157 191028	1704	24.3	91312.50	42.25	0	1	0
0727257 191028	1704	24.4	93775.00	42.19	0	1	0
0727357 191028	1704	24.5	94962.50	42.30	0	1	0
0727457 191028	1704	24.6	94425.00	42.41	0	1	0
0727557 191028	1704	24.7	93662.50	42.48	0	1	0
0727657 191028	1704	24.8	92075.00	42.55	0	1	0
0727757 191028	1704	24.9	92200.00	42.45	0	1	0
0727857 191028	1704	25.0	93700.00	42.41	0	1	0
0727967 191028	1704	25.1	92700.00	42.49	0	1	0
0728066 191028	1704	25.2	93062.50	42.47	0	1	0
0728167 191028	1704	25.3	94662.50	42.50	0	1	0
0728266 191028	1704	25.4	92500.00	42.66	0	1	0
0728366 191028	1704	25.5	91812.50	42.60	0	1	0
0728466 191028	1704	25.6	93375.00	42.46	0	1	0
0728566 191028	1704	25.7	94475.00	42.41	0	1	0
0728666 191028	1704	25.8	94062.50	42.45	0	1	0
0728766 191028	1704	25.9	94600.00	42.53	0	1	0
0728866 191028	1704	26.0	94287.50	42.64	0	1	0
0728966 191028	1704	26.1	93775.00	42.67	0	1	0
0729076 191028	1704	26.2	93325.00	42.72	0	1	0
0729166 191028	1704	26.3	94187.50	42.73	0	1	0
0729276 191028	1704	26.4	92737.50	42.71	0	1	0
0729376 191028	1704	26.5	92650.00	42.72	0	1	0
0729466 191028	1704	26.6	92725.00	42.76	0	1	0
0729576 191028	1704	26.7	92937.50	42.73	0	1	0
0729676 191028	1704	26.8	93925.00	42.66	0	1	0
0729776 191028	1704	26.9	94625.00	42.65	0	1	0
0729875 191028	1704	27.0	93262.50	42.65	0	1	0
0729976 191028	1704	27.1	95037.50	42.61	0	1	0
0730076 191028	1704	27.2	93837.50	42.66	0	1	0
0730175 191028	1704	27.3	92087.50	42.69	0	1	0
0730275 191028	1704	27.4	93000.00	42.59	0	1	0
0730375 191028	1704	27.5	92487.50	42.60	0	1	0
0730475 191028	1704	27.6	91712.50	42.60	0	1	0
0730575 191028	1704	27.7	92187.50	42.55	0	1	0
0730675 191028	1704	27.8	91662.50	42.52	0	1	0
0730775 191028	1704	27.9	93337.50	42.42	0	1	0
0730875 191028	1704	28.0	93025.00	42.36	0	1	0
0730985 191028	1704	28.1	93237.50	42.35	0	1	0
0731085 191028	1704	28.2	91950.00	42.27	0	1	0
0731185 191028	1704	28.3	92250.00	42.18	0	1	0
0731285 191028	1704	28.4	94562.50	42.19	0	1	0
0731385 191028	1704	28.5	93137.50	42.26	0	1	0
0731485 191028	1704	28.6	92962.50	42.29	0	1	0
0731585 191028	1704	28.7	95662.50	42.34	0	1	0
0731685 191028	1704	28.8	91550.00	42.50	0	1	0
0731785 191028	1704	28.9	91675.00	42.50	0	1	0
0731885 191028	1704	29.0	91600.00	42.42	0	1	0
0731995 191028	1704	29.1	93425.00	42.36	0	1	0
0732094 191028	1704	29.2	90475.00	42.36	0	1	0
0732194 191028	1704	29.3	92712.50	42.30	0	1	0
0732294 191028	1704	29.4	92175.00	42.32	0	1	0
0732394 191028	1704	29.5	91200.00	42.21	0	1	0
0732494 191028	1704	29.6	95187.50	42.12	0	1	0
0732594 191028	1704	29.7	95787.50	42.22	0	1	0
0732694 191028	1704	29.8	92062.50	42.23	0	1	0
0732794 191028	1704	29.9	92450.00	42.25	0	1	0
0732894 191028	1704	30.0	93700.00	42.29	0	1	0
0732994 191028	1704	30.1	92025.00	42.38	0	1	0
0733104 191028	1704	30.2	94900.00	42.32	0	1	0
0733194 191028	1704	30.3	92537.50	42.52	0	1	0
0733304 191028	1704	30.4	94200.00	42.51	0	1	0
0733394 191028	1704	30.5	92625.00	42.60	0	1	0
0733494 191028	1704	30.6	93737.50	42.67	0	1	0
0733604 191028	1704	30.7	91925.00	42.60	0	1	0
0733694 191028	1704	30.8	91475.00	42.43	0	1	0
0733804 191028	1704	30.9	93912.50	42.40	0	1	0
0733894 191028	1704	31.0	92462.50	42.47	0	1	0
0734004 191028	1704	31.1	92162.50	42.41	0	1	0
0734104 191028	1704	31.2	92312.50	42.42	0	1	0
0734204 191028	1704	31.3	94712.50	42.30	0	1	0
0734304 191028	1704	31.4	92500.00	42.40	0	1	0
0734404 191028	1704	31.5	93025.00	42.32	0	1	0
0734504 191028	1704	31.6	92125.00	42.34	0	1	0
0734604 191028	1704	31.7	93012.50	42.27	0	1	0
0734704 191028	1704	31.8	92437.50	42.32	0	1	0
0734804 191028	1704	31.9	92575.00	42.36	0	1	0
0734904 191028	1704	32.0	92825.00	42.30	0	1	0
0735013 191028	1704	32.1	92037.50	42.32	0	1	0
0735113 191028	1704	32.2	94675.00	42.31	0	1	0
0735213 191028	1704	32.3	93250.00	42.42	0	1	0
0735313 191028	1704	32.4	91587.50	42.35	0	1	0
0735413 191028	1704	32.5	92662.50	42.31	0	1	0
0735513 191028	1704	32.6	93275.00	42.29	0	1	0
0735613 191028	1704	32.7	92625.00	42.35	0	1	0
0735713 191028	1704	32.8	94012.50	42.33	0	1	0
0735813 191028	1704	32.9	93775.00	42.40	0	1	0
0735913 191028	1704	33.0	93100.00	42.45	0	1	0
0736023 191028	1704	33.1	91337.50	42.47	0	1	0
0736123 191028	1704	33.2	92850.00	42.43	0	1	0
0736223 191028	1704	33.3	91450.00	42.35	0	1	0
0736323 191028	1704	33.4	92687.50	42.27	0	1	0
0736423 191028	1704	33.5	93675.00	42.32	0	1	0
0736523 191028	1704	33.6	92362.50	42.37	0	1	0
0736623 191028	1704	33.7	95037.50	42.32	0	1	0
0736723 191028	1704	33.8	91200.00	42.43	0	1	0
0736823 191028	1704	33.9	92812.50	42.31	0	1	0
0736923 191028	1704	34.0	92350.00	42.26	0	1	0
0737023 191028	1704	34.1	94487.50	42.23	0	1	0
0737123 191028	1704	34.2	93887.50	42.37	0	1	0
0737223 191028	1704	34.3	93325.00	42.42	0	1	0
0737323 191028	1704	34.4	93100.00	42.50	0	1	0
0737423 191028	1704	34.5	93550.00	42.52	0	1	0
0737524 191028	1704	34.6	93625.00	42.52	0	1	0
0737623 191028	1704	34.7	92375.00	42.57	0	1	0
0737723 191028	1704	34.8	92512.50	42.45	0	1	0
0737823 191028	1704	34.9	91812.50	42.51	0	1	0
0737924 191028	1704	35.0	91612.50	42.47	0	1	0
0738034 191028	1704	35.1	90925.00	42.43	0	1	0
0738134 191028	1704	35.2	92162.50	42.27	0	1	0
0738233 191028	1704	35.3	91637.50	42.19	0	1	0
0738334 191028	1704	35.4	94225.00	42.12	0	1	0
0738433 191028	1704	35.5	93787.50	42.17	0	1	0
0738533 191028	1704	35.6	94612.50	42.18	0	1	0
0738633 191028	1704	35.7	94837.50	42.22	0	1	0
0738733 191028	1704	35.8	94025.00	42.34	0	1	0
0738833 191028	1704	35.9	91100.00	42.40	0	1	0
0738933 191028	1704	36.0	92925.00	42.37	0	1	0
0739033 191028	1704	36.1	93200.00	42.43	0	1	0
0739143 191028	1704	36.2	91437.50	42.53	0	1	0
0739243 191028	1704	36.3	93500.00	42.50	0	1	0
0739343 191028	1704	36.4	92937.50	42.58	0	1	0
0739443 191028	1704	36.5	92225.00	42.53	0	1	0
0739543 191028	1704	36.6	91437.50	42.46	0	1	0
0739643 191028	1704	36.7	93550.00	42.31	0	1	0
0739743 191028	1704	36.8	93762.50	42.26	0	1	0
0739843 191028	1704	36.9	91950.00	42.24	0	1	0
0739943 191028	1704	37.0	91975.00	42.28	0	1	0
0740043 191028	1704	37.1	90912.50	42.24	0	1	0
0740143 191028	1704	37.2	93337.50	42.14	0	1	0
0740243 191028	1704	37.3	90237.50	42.22	0	1	0
0740353 191028	1704	37.4	92475.00	42.07	0	1	0
0740443 191028	1704	37.5	94175.00	42.05	0	1	0
0740543 191028	1704	37.6	93250.00	42.14	0	1	0
0740653 191028	1704	37.7	92400.00	42.22	0	1	0
0740742 191028	1704	37.8	94012.50	42.17	0	1	0
0740853 191028	1704	37.9	91100.00	42.18	0	1	0
0740943 191028	1704	38.0	92337.50	42.14	0	1	0
0741043 191028	1704	38.1	91637.50	42.16	0	1	0
0741153 191028	1704	38.2	93625.00	42.19	0	1	0
0741253 191028	1704	38.3	94350.00	42.21	0	1	0
0741353 191028	1704	38.4	93825.00	42.39	0	1	0
0741453 191028	1704	38.5	90412.50	42.45	0	1	0
0741553 191028	1704	38.6	93800.00	42.28	0	1	0
0741653 191028	1704	38.7	91125.00	42.31	0	1	0
0741753 191028	1704	38.8	92375.00	42.25	0	1	0
0741853 191028	1704	38.9	93000.00	42.18	0	1	0
0741953 191028	1704	39.0	93575.00	42.26	0	1	0
0742052 191028	1704	39.1	91750.00	42.32	0	1	0
0742162 191028	1704	39.2	96100.00	42.32	0	1	0
0742262 191028	1704	39.3	92275.00	42.43	0	1	0
0742362 191028	1704	39.4	93100.00	42.34	0	1	0
0742462 191028	1704	39.5	92837.50	42.31	0	1	0
0742562 191028	1704	39.6	93025.00	42.42	0	1	0
0742662 191028	1704	39.7	93387.50	42.38	0	1	0
0742762 191028	1704	39.8	93050.00	42.48	0	1	0
0742862 191028	1704	39.9	92337.50	42.51	0	1	0
0742962 191028	1704	40.0	95862.50	42.48	0	1	0
0743062 191028	1704	40.1	90450.00	42.59	0	1	0
0743172 191028	1704	40.2	92337.50	42.53	0	1	0
0743262 191028	1704	40.3	92412.50	42.36	0	1	0
0743372 191028	1704	40.4	92000.00	42.37	0	1	0
0743472 191028	1704	40.5	93100.00	42.32	0	1	0
0743562 191028	1704	40.6	93575.00	42.33	0	1	0
0743672 191028	1704	40.7	93412.50	42.35	0	1	0
0743762 191028	1704	40.8	93687.50	42.35	0	1	0
0743872 191028	1704	40.9	92975.00	42.38	0	1	0
0743972 191028	1704	41.0	94137.50	42.41	0	1	0
0744062 191028	1704	41.1	94112.50	42.33	0	1	0
0744172 191028	1704	41.2	93587.50	42.50	0	1	0
0744272 191028	1704	41.3	93125.00	42.56	0	1	0
0744372 191028	1704	41.4	95712.50	42.59	0	1	0
0744472 191028	1704	41.5	95037.50	42.75	0	1	0
0744572 191028	1704	41.6	93750.00	42.84	0	1	0
0744672 191028	1704	41.7	94362.50	42.85	0	1	0
0744772 191028	1704	41.8	92837.50	42.89	0	1	0
0744872 191028	1704	41.9	95200.00	42.85	0	1	0
0744971 191028	1704	42.0	92225.00	42.95	0	1	0
0745072 191028	1704	42.1	91612.50	42.87	0	1	0
0745181 191028	1704	42.2	91175.00	42.76	0	1	0
0745281 191028	1704	42.3	92275.00	42.65	0	1	0
0745381 191028	1704	42.4	93462.50	42.61	0	1	0
0745481 191028	1704	42.5	92112.50	42.51	0	1	0
0745581 191028	1704	42.6	92425.00	42.38	0	1	0
0745681 191028	1704	42.7	91550.00	42.32	0	1	0
0745781 191028	1704	42.8	91900.00	42.19	0	1	0
0745881 191028	1704	42.9	93687.50	42.15	0	1	0
0745981 191028	1704	43.0	92225.00	42.08	0	1	0
0746081 191028	1704	43.1	91712.50	42.08	0	1	0
0746191 191028	1704	43.2	94475.00	42.08	0	1	0
0746291 191028	1704	43.3	91337.50	42.23	0	1	0
0746391 191028	1704	43.4	95450.00	42.19	0	1	0
0746491 191028	1704	43.5	93437.50	42.28	0	1	0
0746591 191028	1704	43.6	93025.00	42.34	0	1	0
0746691 191028	1704	43.7	95450.00	42.37	0	1	0
0746791 191028	1704	43.8	92937.50	42.54	0	1	0
0746891 191028	1704	43.9	93600.00	42.59	0	1	0
0746992 191028	1704	44.0	91900.00	42.58	0	1	0
0747091 191028	1704	44.1	92200.00	42.57	0	1	0
0747191 191028	1704	44.2	91600.00	42.59	0	1	0
0747291 191028	1704	44.3	93550.00	42.46	0	1	0
0747391 191028	1704	44.4	92125.00	42.56	0	1	0
0747491 191028	1704	44.5	93437.50	42.41	0	1	0
0747591 191028	1704	44.6	94000.00	42.41	0	1	0
0747691 191028	1704	44.7	91700.00	42.46	0	1	0
0747791 191028	1704	44.8	93187.50	42.29	0	1	0
0747891 191028	1704	44.9	94100.00	42.30	0	1	0
0747991 191028	1704	45.0	92525.00	42.32	0	1	0
0748091 191028	1704	45.1	90887.50	42.35	0	1	0
0748201 191028	1704	45.2	91600.00	42.29	0	1	0
0748301 191028	1704	45.3	92587.50	42.29	0	1	0
0748401 191028	1704	45.4	91787.50	42.25	0	1	0
0748501 191028	1704	45.5	94625.00	42.23	0	1	0
0748601 191028	1704	45.6	93187.50	42.28	0	1	0
0748701 191028	1704	45.7	93675.00	42.25	0	1	0
0748801 191028	1704	45.8	93937.50	42.34	0	1	0
0748901 191028	1704	45.9	92375.00	42.37	0	1	0
0749001 191028	1704	46.0	92725.00	42.29	0	1	0
0749101 191028	1704	46.1	90937.50	42.30	0	1	0
0749210 191028	1704	46.2	92962.50	42.30	0	1	0
0749310 191028	1704	46.3	92900.00	42.37	0	1	0
0749410 191028	1704	46.4	91912.50	42.38	0	1	0
0749511 191028	1704	46.5	92675.00	42.39	0	1	0
0749611 191028	1704	46.6	94925.00	42.30	0	1	0
0749710 191028	1704	46.7	92700.00	42.38	0	1	0
0749810 191028	1704	46.8	95200.00	42.33	0	1	0
0749910 191028	1704	46.9	90812.50	42.39	0	1	0
0750010 191028	1704	47.0	92000.00	42.32	0	1	0
0750110 191028	1704	47.1	92862.50	42.29	0	1	0
0750220 191028	1704	47.2	94275.00	42.37	0	1	0
0750310 191028	1704	47.3	91775.00	42.43	0	1	0
0750420 191028	1704	47.4	93987.50	42.38	0	1	0
0750510 191028	1704	47.5	92712.50	42.47	0	1	0
0750610 191028	1704	47.6	93125.00	42.48	0	1	0
0750720 191028	1704	47.7	93550.00	42.40	0	1	0
0750810 191028	1704	47.8	92737.50	42.43	0	1	0
0750920 191028	1704	47.9	92825.00	42.32	0	1	0
0751010 191028	1704	48.0	91612.50	42.41	0	1	0
0751110 191028	1704	48.1	92087.50	42.40	0	1	0
0751220 191028	1704	48.2	95200.00	42.36	0	1	0
0751320 191028	1704	48.3	91825.00	42.40	0	1	0
0751421 191028	1704	48.4	90800.00	42.40	0	1	0
0751520 191028	1704	48.5	93362.50	42.26	0	1	0
0751620 191028	1704	48.6	91637.50	42.29	0	1	0
0751720 191028	1704	48.7	92462.50	42.22	0	1	0
0751820 191028	1704	48.8	93012.50	42.17	0	1	0
0751920 191028	1704	48.9	94037.50	42.19	0	1	0
0752020 191028	1704	49.0	91312.50	42.24	0	1	0
0752120 191028	1704	49.1	93700.00	42.23	0	1	0
0752230 191028	1704	49.2	92850.00	42.30	0	1	0
0752330 191028	1704	49.3	93862.50	42.19	0	1	0
0752430 191028	1704	49.4	92675.00	42.29	0	1	0
0752530 191028	1704	49.5	93187.50	42.37	0	1	0
0752630 191028	1704	49.6	93187.50	42.36	0	1	0
0752730 191028	1704	49.7	93325.00	42.43	0	1	0
0752830 191028	1704	49.8	92612.50	42.47	0	1	0
0752930 191028	1704	49.9	92650.00	42.45	0	1	0
0753030 191028	1704	50.0	91775.00	42.39	0	1	0
0753130 191028	1704	50.1	91537.50	42.41	0	1	0
0753240 191028	1704	50.2	92775.00	42.31	0	1	0
0753340 191028	1704	50.3	91600.00	42.31	0	1	0
0753440 191028	1704	50.4	94262.50	42.21	0	1	0
0753539 191028	1704	50.5	93400.00	42.28	0	1	0
0753640 191028	1704	50.6	93775.00	42.29	0	1	0
0753739 191028	1704	50.7	93675.00	42.32	0	1	0
0753839 191028	1704	50.8	93150.00	42.33	0	1	0
0753939 191028	1704	50.9	92062.50	42.36	0	1	0
0754039 191028	1704	51.0	93150.00	42.33	0	1	0
0754139 191028	1704	51.1	93125.00	42.39	0	1	0
0754239 191028	1704	51.2	93087.50	42.46	0	1	0
0754339 191028	1704	51.3	92175.00	42.48	0	1	0
0754439 191028	1704	51.4	92812.50	42.50	0	1	0
0754539 191028	1704	51.5	95412.50	42.44	0	1	0
0754639 191028	1704	51.6	93137.50	42.53	0	1	0
0754739 191028	1704	51.7	91837.50	42.50	0	1	0
0754839 191028	1704	51.8	94537.50	42.42	0	1	0
0754939 191028	1704	51.9	93500.00	42.48	0	1	0
0755039 191028	1704	52.0	94037.50	42.54	0	1	0
0755139 191028	1704	52.1	92700.00	42.58	0	1	0
0755249 191028	1704	52.2	93387.50	42.57	0	1	0
0755349 191028	1704	52.3	92825.00	42.58	0	1	0
0755449 191028	1704	52.4	92337.50	42.61	0	1	0
0755548 191028	1704	52.5	92850.00	42.59	0	1	0
0755648 191028	1704	52.6	93750.00	42.47	0	1	0
0755748 191028	1704	52.7	93387.50	42.50	0	1	0
0755848 191028	1704	52.8	93025.00	42.57	0	1	0
0755948 191028	1704	52.9	92325.00	42.50	0	1	0
0756048 191028	1704	53.0	92912.50	42.45	0	1	0
0756148 191028	1704	53.1	92562.50	42.40	0	1	0
0756258 191028	1704	53.2	92412.50	42.39	0	1	0
0756358 191028	1704	53.3	91137.50	42.35	0	1	0
0756458 191028	1704	53.4	94412.50	42.27	0	1	0
0756558 191028	1704	53.5	93237.50	42.36	0	1	0
0756658 191028	1704	53.6	95250.00	42.38	0	1	0
0756758 191028	1704	53.7	93312.50	42.45	0	1	0
0756858 191028	1704	53.8	92350.00	42.45	0	1	0
0756958 191028	1704	53.9	93975.00	42.42	0	1	0
0757058 191028	1704	54.0	92112.50	42.49	0	1	0
0757158 191028	1704	54.1	91887.50	42.45	0	1	0
0757268 191028	1704	54.2	91400.00	42.42	0	1	0
0757368 191028	1704	54.3	91350.00	42.38	0	1	0
0757467 191028	1704	54.4	92187.50	42.39	0	1	0
0757567 191028	1704	54.5	94700.00	42.29	0	1	0
0757667 191028	1704	54.6	93400.00	42.35	0	1	0
0757767 191028	1704	54.7	93612.50	42.27	0	1	0
0757867 191028	1704	54.8	94600.00	42.28	0	1	0
0757967 191028	1704	54.9	90900.00	42.39	0	1	0
0758067 191028	1704	55.0	93887.50	42.25	0	1	0
0758167 191028	1704	55.1	94012.50	42.33	0	1	0
0758267 191028	1704	55.2	91487.50	42.42	0	1	0
0758367 191028	1704	55.3	91850.00	42.43	0	1	0
0758467 191028	1704	55.4	94225.00	42.45	0	1	0
0758567 191028	1704	55.5	93850.00	42.54	0	1	0
0758667 191028	1704	55.6	93350.00	42.50	0	1	0
0758767 191028	1704	55.7	94937.50	42.50	0	1	0
0758867 191028	1704	55.8	94037.50	42.56	0	1	0
0758967 191028	1704	55.9	94450.00	42.53	0	1	0
0759067 191028	1704	56.0	91525.00	42.69	0	1	0
0759167 191028	1704	56.1	92712.50	42.59	0	1	0
0759277 191028	1704	56.2	91262.50	42.53	0	1	0
0759377 191028	1704	56.3	91837.50	42.52	0	1	0
0759477 191028	1704	56.4	93637.50	42.52	0	1	0
0759577 191028	1704	56.5	94237.50	42.49	0	1	0
0759677 191028	1704	56.6	91637.50	42.51	0	1	0
0759776 191028	1704	56.7	92087.50	42.43	0	1	0
0759877 191028	1704	56.8	92650.00	42.30	0	1	0
0759976 191028	1704	56.9	95362.50	42.24	0	1	0
0800076 191028	1704	57.0	91750.00	42.28	0	1	0
0800176 191028	1704	57.1	92100.00	42.29	0	1	0
0800286 191028	1704	57.2	94350.00	42.27	0	1	0
0800386 191028	1704	57.3	91137.50	42.40	0	1	0
0800486 191028	1704	57.4	90587.50	42.37	0	1	0
0800586 191028	1704	57.5	94575.00	42.24	0	1	0
0800686 191028	1704	57.6	92550.00	42.25	0	1	0
0800786 191028	1704	57.7	92325.00	42.29	0	1	0
0800886 191028	1704	57.8	92587.50	42.30	0	1	0
0800986 191028	1704	57.9	93962.50	42.30	0	1	0
0801086 191028	1704	58.0	88937.50	42.24	0	1	0
0801186 191028	1704	58.1	94325.00	42.11	0	1	0
0801296 191028	1704	58.2	93100.00	42.21	0	1	0
0801386 191028	1704	58.3	94087.50	42.15	0	1	0
0801496 191028	1704	58.4	91187.50	42.29	0	1	0
0801586 191028	1704	58.5	93637.50	42.31	0	1	0
0801686 191028	1704	58.6	93512.50	42.27	0	1	0
0801796 191028	1704	58.7	92812.50	42.31	0	1	0
0801885 191028	1704	58.8	93862.50	42.34	0	1	0
0801995 191028	1704	58.9	92350.00	42.39	0	1	0
0802085 191028	1704	59.0	93437.50	42.32	0	1	0
0802185 191028	1704	59.1	93625.00	42.52	0	1	0
0802295 191028	1704	59.2	92550.00	42.49	0	1	0
0802395 191028	1704	59.3	93362.50	42.47	0	1	0
0802495 191028	1704	59.4	94687.50	42.44	0	1	0
0802595 191028	1704	59.5	93362.50	42.59	0	1	0
0802695 191028	1704	59.6	92025.00	42.58	0	1	0
0802795 191028	1704	59.7	92725.00	42.51	0	1	0
0802895 191028	1704	59.8	91587.50	42.51	0	1	0
0802995 191028	1704	59.9	93737.50	42.41	0	1	0
0803096 191028	1705	0.0	93800.00	42.47	0	1	0
0803196 191028	1705	0.1	90812.50	42.49	0	1	0
0803306 191028	1705	0.2	92812.50	42.36	0	1	0
0803406 191028	1705	0.3	93662.50	42.37	0	1	0
0803505 191028	1705	0.4	92225.00	42.38	0	1	0
0803605 191028	1705	0.5	92025.00	42.27	0	1	0
0803705 191028	1705	0.6	92162.50	42.21	0	1	0
0803805 191028	1705	0.7	92600.00	42.22	0	1	0
0803905 191028	1705	0.8	94475.00	42.21	0	1	0
0804005 191028	1705	0.9	93212.50	42.34	0	1	0
0804105 191028	1705	1.0	93862.50	42.32	0	1	0
0804205 191028	1705	1.1	93062.50	42.32	0	1	0
0804315 191028	1705	1.2	91625.00	42.42	0	1	0
0804405 191028	1705	1.3	91850.00	42.37	0	1	0
0804515 191028	1705	1.4	92612.50	42.29	0	1	0
0804615 191028	1705	1.5	94362.50	42.31	0	1	0
0804705 191028	1705	1.6	93962.50	42.41	0	1	0
0804815 191028	1705	1.7	93462.50	42.49	0	1	0
0804915 191028	1705	1.8	92812.50	42.53	0	1	0
0805015 191028	1705	1.9	92412.50	42.46	0	1	0
0805115 191028	1705	2.0	91425.00	42.42	0	1	0
0805215 191028	1705	2.1	90887.50	42.31	0	1	0
0805315 191028	1705	2.2	91950.00	42.21	0	1	0
0805414 191028	1705	2.3	91412.50	42.23	0	1	0
0805514 191028	1705	2.4	91562.50	42.21	0	1	0
0805614 191028	1705	2.5	93687.50	42.16	0	1	0
0805714 191028	1705	2.6	91550.00	42.13	0	1	0
0805814 191028	1705	2.7	93487.50	42.02	0	1	0
0805914 191028	1705	2.8	93375.00	42.02	0	1	0
0806014 191028	1705	2.9	94887.50	42.05	0	1	0
0806114 191028	1705	3.0	92125.00	42.16	0	1	0
0806214 191028	1705	3.1	90887.50	42.19	0	1	0
0806324 191028	1705	3.2	91625.00	42.19	0	1	0
0806424 191028	1705	3.3	93462.50	42.18	0	1	0
0806524 191028	1705	3.4	91762.50	42.27	0	1	0
0806624 191028	1705	3.5	94162.50	42.28	0	1	0
0806724 191028	1705	3.6	93625.00	42.30	0	1	0
0806824 191028	1705	3.7	92412.50	42.39	0	1	0
0806924 191028	1705	3.8	95937.50	42.34	0	1	0
0807024 191028	1705	3.9	92925.00	42.46	0	1	0
0807124 191028	1705	4.0	91950.00	42.37	0	1	0
0807224 191028	1705	4.1	92762.50	42.36	0	1	0
0807334 191028	1705	4.2	92962.50	42.45	0	1	0
0807434 191028	1705	4.3	93437.50	42.51	0	1	0
0807534 191028	1705	4.4	93725.00	42.51	0	1	0
0807634 191028	1705	4.5	93800.00	42.60	0	1	0
0807734 191028	1705	4.6	94787.50	42.58	0	1	0
0807834 191028	1705	4.7	94225.00	42.63	0	1	0
0807934 191028	1705	4.8	91600.00	42.71	0	1	0
0808034 191028	1705	4.9	93612.50	42.52	0	1	0
0808134 191028	1705	5.0	94300.00	42.55	0	1	0
0808234 191028	1705	5.1	92187.50	42.65	0	1	0
0808344 191028	1705	5.2	92675.00	42.63	0	1	0
0808434 191028	1705	5.3	91737.50	42.62	0	1	0
0808544 191028	1705	5.4	93312.50	42.54	0	1	0
0808634 191028	1705	5.5	93687.50	42.52	0	1	0
0808734 191028	1705	5.6	90725.00	42.52	0	1	0
0808844 191028	1705	5.7	90150.00	42.33	0	1	0
0808934 191028	1705	5.8	91375.00	42.15	0	1	0
0809044 191028	1705	5.9	91150.00	42.14	0	1	0
0809134 191028	1705	6.0	92887.50	42.03	0	1	0
0809234 191028	1705	6.1	92150.00	41.96	0	1	0
0809344 191028	1705	6.2	89925.00	41.96	0	1	0
0809444 191028	1705	6.3	92675.00	41.84	0	1	0
0809544 191028	1705	6.4	94187.50	41.88	0	1	0
0809644 191028	1705	6.5	94012.50	41.92	0	1	0
0809744 191028	1705	6.6	94275.00	41.94	0	1	0
0809844 191028	1705	6.7	92325.00	42.10	0	1	0
0809944 191028	1705	6.8	91400.00	42.19	0	1	0
0810044 191028	1705	6.9	94812.50	42.19	0	1	0
0810143 191028	1705	7.0	94750.00	42.36	0	1	0
0810244 191028	1705	7.1	92012.50	42.44	0	1	0
0810353 191028	1705	7.2	92325.00	42.44	0	1	0
0810453 191028	1705	7.3	94912.50	42.54	0	1	0
0810553 191028	1705	7.4	91650.00	42.65	0	1	0
0810653 191028	1705	7.5	95225.00	42.53	0	1	0
0810753 191028	1705	7.6	92625.00	42.59	0	1	0
0810853 191028	1705	7.7	90900.00	42.51	0	1	0
0810953 191028	1705	7.8	93325.00	42.45	0	1	0
0811053 191028	1705	7.9	91837.50	42.53	0	1	0
0811153 191028	1705	8.0	92875.00	42.40	0	1	0
0811253 191028	1705	8.1	92212.50	42.32	0	1	0
0811363 191028	1705	8.2	91737.50	42.32	0	1	0
0811463 191028	1705	8.3	93275.00	42.30	0	1	0
0811563 191028	1705	8.4	93837.50	42.22	0	1	0
0811663 191028	1705	8.5	92650.00	42.32	0	1	0
0811763 191028	1705	8.6	92900.00	42.21	0	1	0
0811863 191028	1705	8.7	93075.00	42.22	0	1	0
0811963 191028	1705	8.8	92362.50	42.32	0	1	0
0812063 191028	1705	8.9	92312.50	42.27	0	1	0
0812163 191028	1705	9.0	93550.00	42.30	0	1	0
0812263 191028	1705	9.1	93225.00	42.33	0	1	0
0812363 191028	1705	9.2	93950.00	42.37	0	1	0
0812463 191028	1705	9.3	92925.00	42.47	0	1	0
0812563 191028	1705	9.4	94137.50	42.46	0	1	0
0812663 191028	1705	9.5	95687.50	42.47	0	1	0
0812762 191028	1705	9.6	93812.50	42.61	0	1	0
0812863 191028	1705	9.7	91687.50	42.65	0	1	0
0812963 191028	1705	9.8	91487.50	42.58	0	1	0
0813063 191028	1705	9.9	92950.00	42.54	0	1	0
0813162 191028	1705	10.0	92962.50	42.57	0	1	0
0813262 191028	1705	10.1	92875.00	42.55	0	1	0
0813372 191028	1705	10.2	92487.50	42.53	0	1	0
0813472 191028	1705	10.3	92350.00	42.47	0	1	0
0813572 191028	1705	10.4	91287.50	42.44	0	1	0
0813672 191028	1705	10.5	92775.00	42.31	0	1	0
0813771 191028	1705	10.6	93387.50	42.18	0	1	0
0813872 191028	1705	10.7	91525.00	42.16	0	1	0
0813972 191028	1705	10.8	93550.00	42.15	0	1	0
0814072 191028	1705	10.9	91462.50	42.25	0	1	0
0814172 191028	1705	11.0	91675.00	42.18	0	1	0
0814272 191028	1705	11.1	94350.00	42.12	0	1	0
0814381 191028	1705	11.2	92762.50	42.19	0	1	0
0814481 191028	1705	11.3	93662.50	42.20	0	1	0
0814581 191028	1705	11.4	91700.00	42.26	0	1	0
0814681 191028	1705	11.5	93425.00	42.28	0	1	0
0814781 191028	1705	11.6	92800.00	42.31	0	1	0
0814881 191028	1705	11.7	94075.00	42.28	0	1	0
0814982 191028	1705	11.8	93575.00	42.40	0	1	0
0815082 191028	1705	11.9	91350.00	42.40	0	1	0
0815182 191028	1705	12.0	95512.50	42.39	0	1	0
0815282 191028	1705	12.1	93275.00	42.56	0	1	0
0815392 191028	1705	12.2	94875.00	42.52	0	1	0
0815482 191028	1705	12.3	93725.00	42.61	0	1	0
0815591 191028	1705	12.4	90512.50	42.61	0	1	0
0815681 191028	1705	12.5	92487.50	42.56	0	1	0
0815781 191028	1705	12.6	90562.50	42.52	0	1	0
0815891 191028	1705	12.7	92912.50	42.42	0	1	0
0815981 191028	1705	12.8	91725.00	42.37	0	1	0
0816091 191028	1705	12.9	94975.00	42.28	0	1	0
0816181 191028	1705	13.0	91825.00	42.45	0	1	0
0816281 191028	1705	13.1	94087.50	42.28	0	1	0
0816391 191028	1705	13.2	93037.50	42.32	0	1	0
0816491 191028	1705	13.3	92200.00	42.23	0	1	0
0816591 191028	1705	13.4	94000.00	42.16	0	1	0
0816691 191028	1705	13.5	95475.00	42.32	0	1	0
0816791 191028	1705	13.6	93437.50	42.46	0	1	0
0816891 191028	1705	13.7	93462.50	42.59	0	1	0
0816991 191028	1705	13.8	92737.50	42.61	0	1	0
0817091 191028	1705	13.9	94825.00	42.66	0	1	0
0817191 191028	1705	14.0	93612.50	42.65	0	1	0
0817291 191028	1705	14.1	93200.00	42.73	0	1	0
0817401 191028	1705	14.2	92412.50	42.69	0	1	0
0817501 191028	1705	14.3	92137.50	42.66	0	1	0
0817601 191028	1705	14.4	94600.00	42.66	0	1	0
0817701 191028	1705	14.5	95287.50	42.69	0	1	0
0817801 191028	1705	14.6	90975.00	42.68	0	1	0
0817901 191028	1705	14.7	93437.50	42.57	0	1	0
0818001 191028	1705	14.8	93312.50	42.57	0	1	0
0818101 191028	1705	14.9	94512.50	42.59	0	1	0
0818201 191028	1705	15.0	93600.00	42.58	0	1	0
0818301 191028	1705	15.1	93362.50	42.58	0	1	0
0818411 191028	1705	15.2	92587.50	42.58	0	1	0
0818511 191028	1705	15.3	93937.50	42.59	0	1	0
0818611 191028	1705	15.4	93862.50	42.67	0	1	0
0818711 191028	1705	15.5	92062.50	42.64	0	1	0
0818810 191028	1705	15.6	93387.50	42.49	0	1	0
0818910 191028	1705	15.7	91487.50	42.60	0	1	0
0819011 191028	1705	15.8	91350.00	42.52	0	1	0
0819111 191028	1705	15.9	95725.00	42.43	0	1	0
0819211 191028	1705	16.0	93700.00	42.48	0	1	0
0819311 191028	1705	16.1	93062.50	42.49	0	1	0
0819411 191028	1705	16.2	90762.50	42.47	0	1	0
0819511 191028	1705	16.3	93937.50	42.39	0	1	0
0819610 191028	1705	16.4	91237.50	42.39	0	1	0
0819710 191028	1705	16.5	94112.50	42.27	0	1	0
0819810 191028	1705	16.6	92600.00	42.36	0	1	0
0819910 191028	1705	16.7	93587.50	42.33	0	1	0
0820010 191028	1705	16.8	92400.00	42.42	0	1	0
0820111 191028	1705	16.9	92212.50	42.47	0	1	0
0820211 191028	1705	17.0	93012.50	42.31	0	1	0
0820311 191028	1705	17.1	95712.50	42.28	0	1	0
0820420 191028	1705	17.2	91475.00	42.40	0	1	0
0820520 191028	1705	17.3	92025.00	42.43	0	1	0
0820620 191028	1705	17.4	92325.00	42.35	0	1	0
0820720 191028	1705	17.5	91075.00	42.40	0	1	0
0820820 191028	1705	17.6	95625.00	42.26	0	1	0
0820920 191028	1705	17.7	92412.50	42.40	0	1	0
0821020 191028	1705	17.8	92487.50	42.34	0	1	0
0821120 191028	1705	17.9	93350.00	42.35	0	1	0
0821220 191028	1705	18.0	93587.50	42.40	0	1	0
0821320 191028	1705	18.1	94875.00	42.42	0	1	0
0821430 191028	1705	18.2	93350.00	42.39	0	1	0
0821531 191028	1705	18.3	93137.50	42.47	0	1	0
0821631 191028	1705	18.4	94125.00	42.52	0	1	0
0821731 191028	1705	18.5	94262.50	42.60	0	1	0
0821831 191028	1705	18.6	93425.00	42.74	0	1	0
0821931 191028	1705	18.7	95375.00	42.65	0	1	0
0822030 191028	1705	18.8	92800.00	42.78	0	1	0
0822131 191028	1705	18.9	92100.00	42.79	0	1	0
0822231 191028	1705	19.0	91462.50	42.74	0	1	0
0822331 191028	1705	19.1	91462.50	42.64	0	1	0
0822431 191028	1705	19.2	93425.00	42.49	0	1	0
0822531 191028	1705	19.3	92762.50	42.49	0	1	0
0822631 191028	1705	19.4	90962.50	42.47	0	1	0
0822731 191028	1705	19.5	94512.50	42.33	0	1	0
0822831 191028	1705	19.6	92212.50	42.34	0	1	0
0822931 191028	1705	19.7	91162.50	42.29	0	1	0
0823030 191028	1705	19.8	91475.00	42.10	0	1	0
0823131 191028	1705	19.9	89662.50	42.04	0	1	0
0823230 191028	1705	20.0	92137.50	41.93	0	1	0
0823330 191028	1705	20.1	92375.00	41.96	0	1	0
0823441 191028	1705	20.2	93112.50	42.00	0	1	0
0823541 191028	1705	20.3	91675.00	41.99	0	1	0
0823641 191028	1705	20.4	93112.50	41.94	0	1	0
0823741 191028	1705	20.5	93337.50	42.03	0	1	0
0823841 191028	1705	20.6	91512.50	41.98	0	1	0
0823941 191028	1705	20.7	92750.00	41.95	0	1	0
0824041 191028	1705	20.8	92375.00	42.02	0	1	0
0824141 191028	1705	20.9	94337.50	42.06	0	1	0
0824241 191028	1705	21.0	92987.50	42.27	0	1	0
0824341 191028	1705	21.1	93050.00	42.31	0	1	0
0824451 191028	1705	21.2	91337.50	42.34	0	1	0
0824550 191028	1705	21.3	92500.00	42.26	0	1	0
0824651 191028	1705	21.4	95112.50	42.30	0	1	0
0824750 191028	1705	21.5	94237.50	42.39	0	1	0
0824850 191028	1705	21.6	93162.50	42.43	0	1	0
0824950 191028	1705	21.7	95287.50	42.50	0	1	0
0825050 191028	1705	21.8	94337.50	42.62	0	1	0
0825150 191028	1705	21.9	92537.50	42.71	0	1	0
0825250 191028	1705	22.0	91500.00	42.62	0	1	0
0825351 191028	1705	22.1	92750.00	42.56	0	1	0
0825460 191028	1705	22.2	92225.00	42.54	0	1	0
0825551 191028	1705	22.3	94137.50	42.58	0	1	0
0825660 191028	1705	22.4	94250.00	42.66	0	1	0
0825750 191028	1705	22.5	95700.00	42.62	0	1	0
0825850 191028	1705	22.6	91437.50	42.68	0	1	0
0825960 191028	1705	22.7	95487.50	42.61	0	1	0
0826050 191028	1705	22.8	93087.50	42.62	0	1	0
0826160 191028	1705	22.9	94625.00	42.56	0	1	0
0826250 191028	1705	23.0	91662.50	42.65	0	1	0
0826350 191028	1705	23.1	93787.50	42.66	0	1	0
0826460 191028	1705	23.2	94062.50	42.71	0	1	0
0826560 191028	1705	23.3	91725.00	42.79	0	1	0
0826660 191028	1705	23.4	93575.00	42.68	0	1	0
0826760 191028	1705	23.5	92237.50	42.65	0	1	0
0826860 191028	1705	23.6	94387.50	42.50	0	1	0
0826960 191028	1705	23.7	92650.00	42.63	0	1	0
0827060 191028	1705	23.8	94400.00	42.50	0	1	0
0827160 191028	1705	23.9	95237.50	42.56	0	1	0
0827260 191028	1705	24.0	91737.50	42.59	0	1	0
0827360 191028	1705	24.1	91525.00	42.59	0	1	0
0827469 191028	1705	24.2	93612.50	42.49	0	1	0
0827569 191028	1705	24.3	92312.50	42.47	0	1	0
0827669 191028	1705	24.4	92312.50	42.50	0	1	0
0827769 191028	1705	24.5	91600.00	42.44	0	1	0
0827869 191028	1705	24.6	93875.00	42.41	0	1	0
0827969 191028	1705	24.7	94512.50	42.39	0	1	0
0828069 191028	1705	24.8	94425.00	42.47	0	1	0
0828169 191028	1705	24.9	92425.00	42.47	0	1	0
0828269 191028	1705	25.0	94025.00	42.35	0	1	0
0828369 191028	1705	25.1	92000.00	42.45	0	1	0
0828479 191028	1705	25.2	92850.00	42.47	0	1	0
0828579 191028	1705	25.3	93512.50	42.44	0	1	0
0828679 191028	1705	25.4	92600.00	42.49	0	1	0
0828779 191028	1705	25.5	92950.00	42.50	0	1	0
0828879 191028	1705	25.6	92462.50	42.56	0	1	0
0828979 191028	1705	25.7	92237.50	42.50	0	1	0
0829079 191028	1705	25.8	92362.50	42.40	0	1	0
0829179 191028	1705	25.9	94262.50	42.30	0	1	0
0829279 191028	1705	26.0	93100.00	42.39	0	1	0
0829378 191028	1705	26.1	95175.00	42.35	0	1	0
0829478 191028	1705	26.2	92975.00	42.49	0	1	0
0829578 191028	1705	26.3	91237.50	42.49	0	1	0
0829678 191028	1705	26.4	93475.00	42.39	0	1	0
0829778 191028	1705	26.5	94075.00	42.43	0	1	0
0829878 191028	1705	26.6	95537.50	42.48	0	1	0
0829978 191028	1705	26.7	92687.50	42.62	0	1	0
0830078 191028	1705	26.8	90825.00	42.64	0	1	0
0830188 191028	1705	26.9	92325.00	42.57	0	1	0
0830278 191028	1705	27.0	92675.00	42.48	0	1	0
0830378 191028	1705	27.1	92675.00	42.46	0	1	0
0830488 191028	1705	27.2	89350.00	42.35	0	1	0
0830588 191028	1705	27.3	94350.00	42.19	0	1	0
0830688 191028	1705	27.4	90025.00	42.33	0	1	0
0830788 191028	1705	27.5	94037.50	42.17	0	1	0
0830888 191028	1705	27.6	93600.00	42.17	0	1	0
0830988 191028	1705	27.7	91637.50	42.08	0	1	0
0831087 191028	1705	27.8	95137.50	42.04	0	1	0
0831187 191028	1705	27.9	92862.50	42.23	0	1	0
0831287 191028	1705	28.0	94062.50	42.26	0	1	0
0831387 191028	1705	28.1	91362.50	42.32	0	1	0
0831487 191028	1705	28.2	94562.50	42.26	0	1	0
0831597 191028	1705	28.3	94312.50	42.49	0	1	0
0831697 191028	1705	28.4	93837.50	42.49	0	1	0
0831797 191028	1705	28.5	91062.50	42.66	0	1	0
0831897 191028	1705	28.6	92612.50	42.53	0	1	0
0831997 191028	1705	28.7	91612.50	42.49	0	1	0
0832097 191028	1705	28.8	92650.00	42.48	0	1	0
0832197 191028	1705	28.9	92637.50	42.37	0	1	0
0832297 191028	1705	29.0	93537.50	42.36	0	1	0
0832397 191028	1705	29.1	91850.00	42.34	0	1	0
0832497 191028	1705	29.2	93125.00	42.36	0	1	0
0832607 191028	1705	29.3	92212.50	42.30	0	1	0
0832707 191028	1705	29.4	93562.50	42.20	0	1	0
0832807 191028	1705	29.5	93687.50	42.19	0	1	0
0832906 191028	1705	29.6	95137.50	42.31	0	1	0
0833006 191028	1705	29.7	92300.00	42.42	0	1	0
0833106 191028	1705	29.8	89887.50	42.45	0	1	0
0833206 191028	1705	29.9	92375.00	42.33	0	1	0
0833306 191028	1705	30.0	95950.00	42.32	0	1	0
0833406 191028	1705	30.1	90562.50	42.42	0	1	0
0833506 191028	1705	30.2	92750.00	42.37	0	1	0
0833606 191028	1705	30.3	92025.00	42.35	0	1	0
0833706 191028	1705	30.4	91525.00	42.34	0	1	0
0833806 191028	1705	30.5	93375.00	42.25	0	1	0
0833906 191028	1705	30.6	94237.50	42.23	0	1	0
0834006 191028	1705	30.7	93175.00	42.19	0	1	0
0834106 191028	1705	30.8	93687.50	42.23	0	1	0
0834206 191028	1705	30.9	91062.50	42.40	0	1	0
0834306 191028	1705	31.0	91937.50	42.35	0	1	0
0834406 191028	1705	31.1	91987.50	42.17	0	1	0
0834506 191028	1705	31.2	92837.50	42.23	0	1	0
0834616 191028	1705	31.3	94425.00	42.23	0	1	0
0834716 191028	1705	31.4	92800.00	42.34	0	1	0
0834815 191028	1705	31.5	94350.00	42.40	0	1	0
0834915 191028	1705	31.6	92975.00	42.44	0	1	0
0835015 191028	1705	31.7	92050.00	42.39	0	1	0
0835115 191028	1705	31.8	94487.50	42.34	0	1	0
0835215 191028	1705	31.9	92975.00	42.37	0	1	0
0835315 191028	1705	32.0	92687.50	42.46	0	1	0
0835415 191028	1705	32.1	92350.00	42.49	0	1	0
0835515 191028	1705	32.2	94037.50	42.51	0	1	0
0835625 191028	1705	32.3	92762.50	42.56	0	1	0
0835725 191028	1705	32.4	93287.50	42.49	0	1	0
0835825 191028	1705	32.5	91475.00	42.51	0	1	0
0835925 191028	1705	32.6	90875.00	42.38	0	1	0
0836025 191028	1705	32.7	91812.50	42.28	0	1	0
0836125 191028	1705	32.8	92762.50	42.27	0	1	0
0836225 191028	1705	32.9	94812.50	42.20	0	1	0
0836325 191028	1705	33.0	92012.50	42.28	0	1	0
0836425 191028	1705	33.1	93550.00	42.25	0	1	0
0836525 191028	1705	33.2	93225.00	42.30	0	1	0
0836624 191028	1705	33.3	91787.50	42.27	0	1	0
0836734 191028	1705	33.4	92925.00	42.22	0	1	0
0836835 191028	1705	33.5	93800.00	42.21	0	1	0
0836934 191028	1705	33.6	93050.00	42.31	0	1	0
0837034 191028	1705	33.7	92437.50	42.41	0	1	0
0837134 191028	1705	33.8	92762.50	42.44	0	1	0
0837234 191028	1705	33.9	93950.00	42.44	0	1	0
0837334 191028	1705	34.0	96750.00	42.40	0	1	0
0837434 191028	1705	34.1	93587.50	42.61	0	1	0
0837534 191028	1705	34.2	94425.00	42.61	0	1	0
0837634 191028	1705	34.3	90037.50	42.67	0	1	0
0837734 191028	1705	34.4	94362.50	42.59	0	1	0
0837834 191028	1705	34.5	93562.50	42.65	0	1	0
0837934 191028	1705	34.6	91012.50	42.64	0	1	0
0838034 191028	1705	34.7	93825.00	42.55	0	1	0
0838134 191028	1705	34.8	93262.50	42.61	0	1	0
0838234 191028	1705	34.9	94637.50	42.63	0	1	0
0838334 191028	1705	35.0	93837.50	42.67	0	1	0
0838434 191028	1705	35.1	94325.00	42.53	0	1	0
0838534 191028	1705	35.2	91175.00	42.57	0	1	0
0838644 191028	1705	35.3	90150.00	42.42	0	1	0
0838744 191028	1705	35.4	92562.50	42.43	0	1	0
0838844 191028	1705	35.5	95625.00	42.35	0	1	0
0838944 191028	1705	35.6	91987.50	42.44	0	1	0
0839044 191028	1705	35.7	94437.50	42.48	0	1	0
0839144 191028	1705	35.8	93800.00	42.51	0	1	0
0839244 191028	1705	35.9	91775.00	42.53	0	1	0
0839344 191028	1705	36.0	93450.00	42.41	0	1	0
0839444 191028	1705	36.1	92437.50	42.39	0	1	0
0839544 191028	1705	36.2	93162.50	42.30	0	1	0
0839654 191028	1705	36.3	93775.00	42.39	0	1	0
0839753 191028	1705	36.4	92875.00	42.56	0	1	0
0839854 191028	1705	36.5	92775.00	42.57	0	1	0
0839953 191028	1705	36.6	94187.50	42.44	0	1	0
0840053 191028	1705	36.7	92375.00	42.54	0	1	0
0840153 191028	1705	36.8	91400.00	42.45	0	1	0
0840253 191028	1705	36.9	95150.00	42.34	0	1	0
0840353 191028	1705	37.0	93525.00	42.49	0	1	0
0840453 191028	1705	37.1	91875.00	42.49	0	1	0
0840553 191028	1705	37.2	94487.50	42.47	0	1	0
0840653 191028	1705	37.3	94012.50	42.53	0	1	0
0840763 191028	1705	37.4	93075.00	42.54	0	1	0
0840853 191028	1705	37.5	91225.00	42.55	0	1	0
0840953 191028	1705	37.6	94812.50	42.48	0	1	0
0841063 191028	1705	37.7	92712.50	42.51	0	1	0
0841153 191028	1705	37.8	91412.50	42.52	0	1	0
0841263 191028	1705	37.9	92187.50	42.52	0	1	0
0841353 191028	1705	38.0	92412.50	42.39	0	1	0
0841453 191028	1705	38.1	92887.50	42.34	0	1	0
0841563 191028	1705	38.2	93387.50	42.39	0	1	0
0841663 191028	1705	38.3	91775.00	42.34	0	1	0
0841763 191028	1705	38.4	93587.50	42.23	0	1	0
0841863 191028	1705	38.5	92500.00	42.26	0	1	0
0841963 191028	1705	38.6	93887.50	42.32	0	1	0
0842063 191028	1705	38.7	92287.50	42.27	0	1	0
0842163 191028	1705	38.8	93787.50	42.25	0	1	0
0842263 191028	1705	38.9	95187.50	42.36	0	1	0
0842363 191028	1705	39.0	91212.50	42.50	0	1	0
0842463 191028	1705	39.1	92375.00	42.44	0	1	0
0842563 191028	1705	39.2	94325.00	42.42	0	1	0
0842672 191028	1705	39.3	94237.50	42.46	0	1	0
0842772 191028	1705	39.4	92475.00	42.57	0	1	0
0842872 191028	1705	39.5	93875.00	42.52	0	1	0
0842972 191028	1705	39.6	92262.50	42.58	0	1	0
0843072 191028	1705	39.7	95100.00	42.51	0	1	0
0843172 191028	1705	39.8	91525.00	42.64	0	1	0
0843272 191028	1705	39.9	92825.00	42.54	0	1	0
0843372 191028	1705	40.0	93412.50	42.43	0	1	0
0843472 191028	1705	40.1	92312.50	42.53	0	1	0
0843572 191028	1705	40.2	91862.50	42.53	0	1	0
0843682 191028	1705	40.3	90137.50	42.41	0	1	0
0843782 191028	1705	40.4	92950.00	42.23	0	1	0
0843882 191028	1705	40.5	91362.50	42.25	0	1	0
0843982 191028	1705	40.6	93600.00	42.14	0	1	0
0844082 191028	1705	40.7	93312.50	42.20	0	1	0
0844182 191028	1705	40.8	92687.50	42.12	0	1	0
0844282 191028	1705	40.9	91587.50	42.17	0	1	0
0844382 191028	1705	41.0	90525.00	42.12	0	1	0
0844482 191028	1705	41.1	92337.50	41.99	0	1	0
0844582 191028	1705	41.2	94900.00	41.99	0	1	0
0844682 191028	1705	41.3	92937.50	42.12	0	1	0
0844781 191028	1705	41.4	93450.00	42.25	0	1	0
0844882 191028	1705	41.5	94650.00	42.27	0	1	0
0844982 191028	1705	41.6	92537.50	42.42	0	1	0
0845081 191028	1705	41.7	92825.00	42.37	0	1	0
0845181 191028	1705	41.8	95525.00	42.35	0	1	0
0845281 191028	1705	41.9	93150.00	42.48	0	1	0
0845381 191028	1705	42.0	91362.50	42.55	0	1	0
0845482 191028	1705	42.1	91087.50	42.59	0	1	0
0845582 191028	1705	42.2	93412.50	42.53	0	1	0
0845691 191028	1705	42.3	92612.50	42.46	0	1	0
0845791 191028	1705	42.4	93825.00	42.45	0	1	0
0845891 191028	1705	42.5	93775.00	42.46	0	1	0
0845992 191028	1705	42.6	91450.00	42.43	0	1	0
0846092 191028	1705	42.7	93425.00	42.38	0	1	0
0846192 191028	1705	42.8	94125.00	42.40	0	1	0
0846292 191028	1705	42.9	92612.50	42.34	0	1	0
0846392 191028	1705	43.0	92612.50	42.32	0	1	0
0846492 191028	1705	43.1	93975.00	42.37	0	1	0
0846591 191028	1705	43.2	93175.00	42.50	0	1	0
0846701 191028	1705	43.3	94487.50	42.49	0	1	0
0846801 191028	1705	43.4	93912.50	42.58	0	1	0
0846901 191028	1705	43.5	94525.00	42.58	0	1	0
0847002 191028	1705	43.6	92612.50	42.61	0	1	0
0847101 191028	1705	43.7	93437.50	42.67	0	1	0
0847201 191028	1705	43.8	91287.50	42.67	0	1	0
0847301 191028	1705	43.9	91512.50	42.54	0	1	0
0847401 191028	1705	44.0	90712.50	42.49	0	1	0
0847501 191028	1705	44.1	93287.50	42.40	0	1	0
0847601 191028	1705	44.2	94775.00	42.37	0	1	0
0847701 191028	1705	44.3	91575.00	42.44	0	1	0
0847801 191028	1705	44.4	92837.50	42.31	0	1	0
0847901 191028	1705	44.5	92662.50	42.27	0	1	0
0848001 191028	1705	44.6	94437.50	42.18	0	1	0
0848111 191028	1705	44.7	92875.00	42.26	0	1	0
0848201 191028	1705	44.8	92562.50	42.24	0	1	0
0848311 191028	1705	44.9	90050.00	42.30	0	1	0
0848401 191028	1705	45.0	93037.50	42.23	0	1	0
0848501 191028	1705	45.1	94037.50	42.33	0	1	0
0848611 191028	1705	45.2	91137.50	42.37	0	1	0
0848711 191028	1705	45.3	92762.50	42.20	0	1	0
0848811 191028	1705	45.4	93887.50	42.26	0	1	0
0848911 191028	1705	45.5	93287.50	42.31	0	1	0
0849011 191028	1705	45.6	89662.50	42.33	0	1	0
0849111 191028	1705	45.7	94012.50	42.12	0	1	0
0849211 191028	1705	45.8	92662.50	42.17	0	1	0
0849311 191028	1705	45.9	93950.00	42.17	0	1	0
0849411 191028	1705	46.0	93075.00	42.35	0	1	0
0849511 191028	1705	46.1	91950.00	42.35	0	1	0
0849611 191028	1705	46.2	93700.00	42.26	0	1	0
0849721 191028	1705	46.3	92262.50	42.37	0	1	0
0849821 191028	1705	46.4	91612.50	42.35	0	1	0
0849921 191028	1705	46.5	92200.00	42.25	0	1	0
0850021 191028	1705	46.6	93925.00	42.20	0	1	0
0850121 191028	1705	46.7	95875.00	42.39	0	1	0
0850221 191028	1705	46.8	93925.00	42.47	0	1	0
0850321 191028	1705	46.9	90962.50	42.53	0	1	0
0850420 191028	1705	47.0	95575.00	42.40	0	1	0
0850520 191028	1705	47.1	92262.50	42.51	0	1	0
0850621 191028	1705	47.2	91575.00	42.52	0	1	0
0850721 191028	1705	47.3	93925.00	42.43	0	1	0
0850831 191028	1705	47.4	93512.50	42.50	0	1	0
0850921 191028	1705	47.5	91112.50	42.59	0	1	0
0851021 191028	1705	47.6	92375.00	42.54	0	1	0
0851131 191028	1705	47.7	93450.00	42.47	0	1	0
0851221 191028	1705	47.8	91912.50	42.36	0	1	0
0851330 191028	1705	47.9	93212.50	42.27	0	1	0
0851420 191028	1705	48.0	91962.50	42.37	0	1	0
0851520 191028	1705	48.1	93687.50	42.21	0	1	0
0851630 191028	1705	48.2	91975.00	42.27	0	1	0
0851730 191028	1705	48.3	91212.50	42.29	0	1	0
0851830 191028	1705	48.4	92050.00	42.17	0	1	0
0851930 191028	1705	48.5	92575.00	42.10	0	1	0
0852030 191028	1705	48.6	94287.50	42.17	0	1	0
0852130 191028	1705	48.7	91025.00	42.25	0	1	0
0852230 191028	1705	48.8	90412.50	42.15	0	1	0
0852330 191028	1705	48.9	94675.00	42.08	0	1	0
0852430 191028	1705	49.0	94412.50	42.14	0	1	0
0852530 191028	1705	49.1	91775.00	42.25	0	1	0
0852630 191028	1705	49.2	94875.00	42.17	0	1	0
0852740 191028	1705	49.3	90525.00	42.30	0	1	0
0852840 191028	1705	49.4	94612.50	42.27	0	1	0
0852940 191028	1705	49.5	92825.00	42.38	0	1	0
0853040 191028	1705	49.6	94462.50	42.39	0	1	0
0853140 191028	1705	49.7	93812.50	42.40	0	1	0
0853240 191028	1705	49.8	93237.50	42.53	0	1	0
0853340 191028	1705	49.9	94525.00	42.65	0	1	0
0853440 191028	1705	50.0	94362.50	42.65	0	1	0
0853540 191028	1705	50.1	94775.00	42.65	0	1	0
0853640 191028	1705	50.2	92875.00	42.78	0	1	0
0853749 191028	1705	50.3	92875.00	42.69	0	1	0
0853850 191028	1705	50.4	96037.50	42.80	0	1	0
0853950 191028	1705	50.5	92600.00	42.86	0	1	0
0854049 191028	1705	50.6	91537.50	42.85	0	1	0
0854149 191028	1705	50.7	92612.50	42.72	0	1	0
0854249 191028	1705	50.8	92262.50	42.66	0	1	0
0854349 191028	1705	50.9	93787.50	42.62	0	1	0
0854449 191028	1705	51.0	91437.50	42.59	0	1	0
0854549 191028	1705	51.1	94250.00	42.46	0	1	0
0854649 191028	1705	51.2	92625.00	42.43	0	1	0
0854749 191028	1705	51.3	93887.50	42.42	0	1	0
0854859 191028	1705	51.4	91212.50	42.47	0	1	0
0854949 191028	1705	51.5	94525.00	42.25	0	1	0
0855049 191028	1705	51.6	94887.50	42.34	0	1	0
0855159 191028	1705	51.7	92287.50	42.49	0	1	0
0855249 191028	1705	51.8	92250.00	42.47	0	1	0
0855359 191028	1705	51.9	92662.50	42.47	0	1	0
0855449 191028	1705	52.0	93225.00	42.42	0	1	0
0855549 191028	1705	52.1	90887.50	42.50	0	1	0
0855659 191028	1705	52.2	95812.50	42.35	0	1	0
0855758 191028	1705	52.3	93375.00	42.49	0	1	0
0855858 191028	1705	52.4	89987.50	42.47	0	1	0
0855958 191028	1705	52.5	92987.50	42.42	0	1	0
0856058 191028	1705	52.6	91050.00	42.35	0	1	0
0856158 191028	1705	52.7	93462.50	42.17	0	1	0
0856258 191028	1705	52.8	95625.00	42.23	0	1	0
0856358 191028	1705	52.9	92775.00	42.38	0	1	0
0856458 191028	1705	53.0	91575.00	42.38	0	1	0
0856558 191028	1705	53.1	91975.00	42.31	0	1	0
0856658 191028	1705	53.2	92875.00	42.36	0	1	0
0856768 191028	1705	53.3	93387.50	42.23	0	1	0
0856868 191028	1705	53.4	94287.50	42.23	0	1	0
0856968 191028	1705	53.5	92637.50	42.42	0	1	0
0857068 191028	1705	53.6	94812.50	42.40	0	1	0
0857168 191028	1705	53.7	95200.00	42.57	0	1	0
0857268 191028	1705	53.8	93787.50	42.65	0	1	0
0857368 191028	1705	53.9	93362.50	42.57	0	1	0
0857467 191028	1705	54.0	95637.50	42.60	0	1	0
0857568 191028	1705	54.1	94312.50	42.78	0	1	0
0857668 191028	1705	54.2	91900.00	42.88	0	1	0
0857777 191028	1705	54.3	91637.50	42.84	0	1	0
0857877 191028	1705	54.4	92612.50	42.76	0	1	0
0857977 191028	1705	54.5	91925.00	42.69	0	1	0
0858077 191028	1705	54.6	91200.00	42.65	0	1	0
0858177 191028	1705	54.7	93137.50	42.49	0	1	0
0858277 191028	1705	54.8	91400.00	42.40	0	1	0
0858377 191028	1705	54.9	93112.50	42.29	0	1	0
0858477 191028	1705	55.0	91737.50	42.28	0	1	0
0858577 191028	1705	55.1	93962.50	42.10	0	1	0
0858677 191028	1705	55.2	91712.50	42.09	0	1	0
0858777 191028	1705	55.3	93762.50	42.08	0	1	0
0858877 191028	1705	55.4	94462.50	42.18	0	1	0
0858977 191028	1705	55.5	92325.00	42.26	0	1	0
0859077 191028	1705	55.6	92475.00	42.28	0	1	0
0859187 191028	1705	55.7	91887.50	42.33	0	1	0
0859277 191028	1705	55.8	92950.00	42.28	0	1	0
0859387 191028	1705	55.9	91225.00	42.35	0	1	0
0859477 191028	1705	56.0	96875.00	42.26	0	1	0
0859577 191028	1705	56.1	93012.50	42.49	0	1	0
0859686 191028	1705	56.2	93375.00	42.45	0	1	0
0859786 191028	1705	56.3	92975.00	42.53	0	1	0
0859886 191028	1705	56.4	92775.00	42.49	0	1	0
0859986 191028	1705	56.5	91875.00	42.41	0	1	0
0900086 191028	1705	56.6	93100.00	42.39	0	1	0
0900186 191028	1705	56.7	92187.50	42.42	0	1	0
0900286 191028	1705	56.8	92437.50	42.44	0	1	0
0900386 191028	1705	56.9	92550.00	42.41	0	1	0
0900486 191028	1705	57.0	91875.00	42.47	0	1	0
0900586 191028	1705	57.1	90487.50	42.25	0	1	0
0900686 191028	1705	57.2	92475.00	42.13	0	1	0
0900796 191028	1705	57.3	92137.50	42.09	0	1	0
0900896 191028	1705	57.4	92075.00	42.06	0	1	0
0900996 191028	1705	57.5	92662.50	42.02	0	1	0
0901096 191028	1705	57.6	92750.00	42.06	0	1	0
0901196 191028	1705	57.7	92600.00	42.04	0	1	0
0901295 191028	1705	57.8	94312.50	42.06	0	1	0
0901395 191028	1705	57.9	93500.00	42.15	0	1	0
0901495 191028	1705	58.0	92350.00	42.19	0	1	0
0901595 191028	1705	58.1	91937.50	42.21	0	1	0
0901695 191028	1705	58.2	92775.00	42.28	0	1	0
0901805 191028	1705	58.3	93137.50	42.29	0	1	0
0901905 191028	1705	58.4	93025.00	42.33	0	1	0
0902005 191028	1705	58.5	90412.50	42.38	0	1	0
0902105 191028	1705	58.6	91900.00	42.28	0	1	0
0902205 191028	1705	58.7	93950.00	42.24	0	1	0
0902305 191028	1705	58.8	91450.00	42.30	0	1	0
0902405 191028	1705	58.9	92650.00	42.17	0	1	0
0902505 191028	1705	59.0	91675.00	42.13	0	1	0
0902605 191028	1705	59.1	93512.50	42.10	0	1	0
0902705 191028	1705	59.2	93775.00	42.17	0	1	0
0902805 191028	1705	59.3	90800.00	42.22	0	1	0
0902905 191028	1705	59.4	92425.00	42.11	0	1	0
0903005 191028	1705	59.5	92537.50	42.08	0	1	0
0903104 191028	1705	59.6	92687.50	42.18	0	1	0
0903204 191028	1705	59.7	91112.50	42.22	0	1	0
0903304 191028	1705	59.8	92700.00	42.09	0	1	0
0903404 191028	1705	59.9	90675.00	42.14	0	1	0
0903505 191028	1706	0.0	93462.50	42.06	0	1	0
0903605 191028	1706	0.1	92637.50	42.14	0	1	0
0903705 191028	1706	0.2	94600.00	42.10	0	1	0
0903815 191028	1706	0.3	94312.50	42.13	0	1	0
0903915 191028	1706	0.4	92162.50	42.29	0	1	0
0904015 191028	1706	0.5	91587.50	42.28	0	1	0
0904115 191028	1706	0.6	93837.50	42.24	0	1	0
0904215 191028	1706	0.7	93550.00	42.29	0	1	0
0904315 191028	1706	0.8	92512.50	42.40	0	1	0
0904415 191028	1706	0.9	93412.50	42.39	0	1	0
0904515 191028	1706	1.0	91387.50	42.51	0	1	0
0904615 191028	1706	1.1	93600.00	42.42	0	1	0
0904715 191028	1706	1.2	93237.50	42.46	0	1	0
0904825 191028	1706	1.3	94012.50	42.40	0	1	0
0904925 191028	1706	1.4	94750.00	42.39	0	1	0
0905025 191028	1706	1.5	93862.50	42.50	0	1	0
0905125 191028	1706	1.6	93825.00	42.61	0	1	0
0905225 191028	1706	1.7	92437.50	42.61	0	1	0
0905325 191028	1706	1.8	96400.00	42.56	0	1	0
0905425 191028	1706	1.9	95462.50	42.73	0	1	0
0905524 191028	1706	2.0	93812.50	42.82	0	1	0
0905624 191028	1706	2.1	91862.50	42.93	0	1	0
0905724 191028	1706	2.2	91950.00	42.85	0	1	0
0905824 191028	1706	2.3	94212.50	42.80	0	1	0
0905924 191028	1706	2.4	92700.00	42.81	0	1	0
0906024 191028	1706	2.5	93400.00	42.71	0	1	0
0906124 191028	1706	2.6	89962.50	42.69	0	1	0
0906224 191028	1706	2.7	91012.50	42.52	0	1	0
0906324 191028	1706	2.8	92150.00	42.45	0	1	0
0906434 191028	1706	2.9	94075.00	42.26	0	1	0
0906524 191028	1706	3.0	95137.50	42.20	0	1	0
0906624 191028	1706	3.1	93212.50	42.26	0	1	0
0906734 191028	1706	3.2	92425.00	42.32	0	1	0
0906834 191028	1706	3.3	94100.00	42.34	0	1	0
0906934 191028	1706	3.4	94937.50	42.34	0	1	0
0907034 191028	1706	3.5	91400.00	42.44	0	1	0
0907134 191028	1706	3.6	92062.50	42.35	0	1	0
0907234 191028	1706	3.7	92475.00	42.44	0	1	0
0907334 191028	1706	3.8	92937.50	42.51	0	1	0
0907434 191028	1706	3.9	94037.50	42.54	0	1	0
0907534 191028	1706	4.0	92225.00	42.54	0	1	0
0907634 191028	1706	4.1	94475.00	42.41	0	1	0
0907734 191028	1706	4.2	92887.50	42.47	0	1	0
0907844 191028	1706	4.3	92225.00	42.49	0	1	0
0907944 191028	1706	4.4	94100.00	42.40	0	1	0
0908044 191028	1706	4.5	92300.00	42.37	0	1	0
0908144 191028	1706	4.6	93887.50	42.41	0	1	0
0908244 191028	1706	4.7	92225.00	42.49	0	1	0
0908344 191028	1706	4.8	93075.00	42.48	0	1	0
0908444 191028	1706	4.9	94562.50	42.48	0	1	0
0908544 191028	1706	5.0	93975.00	42.51	0	1	0
0908644 191028	1706	5.1	93125.00	42.59	0	1	0
0908744 191028	1706	5.2	92937.50	42.53	0	1	0
0908844 191028	1706	5.3	93337.50	42.53	0	1	0
0908954 191028	1706	5.4	91225.00	42.58	0	1	0
0909054 191028	1706	5.5	91800.00	42.45	0	1	0
0909144 191028	1706	5.6	94225.00	42.43	0	1	0
0909254 191028	1706	5.7	92625.00	42.44	0	1	0
0909344 191028	1706	5.8	93012.50	42.46	0	1	0
0909454 191028	1706	5.9	94575.00	42.46	0	1	0
0909554 191028	1706	6.0	93162.50	42.46	0	1	0
0909644 191028	1706	6.1	93837.50	42.42	0	1	0
0909754 191028	1706	6.2	93337.50	42.45	0	1	0
0909854 191028	1706	6.3	95187.50	42.47	0	1	0
0909953 191028	1706	6.4	93200.00	42.55	0	1	0
0910053 191028	1706	6.5	91587.50	42.64	0	1	0
0910154 191028	1706	6.6	91700.00	42.63	0	1	0
0910253 191028	1706	6.7	93175.00	42.52	0	1	0
0910353 191028	1706	6.8	92112.50	42.54	0	1	0
0910453 191028	1706	6.9	91687.50	42.50	0	1	0
0910553 191028	1706	7.0	92725.00	42.37	0	1	0
0910653 191028	1706	7.1	92725.00	42.35	0	1	0
0910753 191028	1706	7.2	93012.50	42.30	0	1	0
0910863 191028	1706	7.3	95212.50	42.29	0	1	0
0910963 191028	1706	7.4	94050.00	42.29	0	1	0
0911063 191028	1706	7.5	92975.00	42.33	0	1	0
0911163 191028	1706	7.6	91962.50	42.39	0	1	0
0911263 191028	1706	7.7	93562.50	42.40	0	1	0
0911363 191028	1706	7.8	94625.00	42.42	0	1	0
0911463 191028	1706	7.9	93262.50	42.53	0	1	0
0911563 191028	1706	8.0	89925.00	42.61	0	1	0
0911664 191028	1706	8.1	91912.50	42.48	0	1	0
0911763 191028	1706	8.2	91925.00	42.44	0	1	0
0911873 191028	1706	8.3	92250.00	42.39	0	1	0
0911973 191028	1706	8.4	91287.50	42.26	0	1	0
0912073 191028	1706	8.5	92762.50	42.14	0	1	0
0912173 191028	1706	8.6	91562.50	42.13	0	1	0
0912273 191028	1706	8.7	92737.50	42.11	0	1	0
0912373 191028	1706	8.8	93400.00	42.07	0	1	0
0912473 191028	1706	8.9	94425.00	42.02	0	1	0
0912573 191028	1706	9.0	93687.50	42.07	0	1	0
0912673 191028	1706	9.1	94850.00	42.24	0	1	0
0912773 191028	1706	9.2	94187.50	42.37	0	1	0
0912873 191028	1706	9.3	94950.00	42.47	0	1	0
0912973 191028	1706	9.4	95300.00	42.59	0	1	0
0913073 191028	1706	9.5	93162.50	42.77	0	1	0
0913173 191028	1706	9.6	91962.50	42.79	0	1	0
0913273 191028	1706	9.7	93762.50	42.81	0	1	0
0913373 191028	1706	9.8	91725.00	42.86	0	1	0
0913473 191028	1706	9.9	93500.00	42.78	0	1	0
0913573 191028	1706	10.0	94675.00	42.74	0	1	0
0913673 191028	1706	10.1	91150.00	42.78	0	1	0
0913782 191028	1706	10.2	90075.00	42.62	0	1	0
0913882 191028	1706	10.3	91912.50	42.43	0	1	0
0913982 191028	1706	10.4	95375.00	42.30	0	1	0
0914082 191028	1706	10.5	94937.50	42.30	0	1	0
0914182 191028	1706	10.6	91325.00	42.38	0	1	0
0914282 191028	1706	10.7	91925.00	42.35	0	1	0
0914382 191028	1706	10.8	95062.50	42.27	0	1	0
0914482 191028	1706	10.9	94600.00	42.42	0	1	0
0914582 191028	1706	11.0	92787.50	42.47	0	1	0
0914682 191028	1706	11.1	92937.50	42.38	0	1	0
0914782 191028	1706	11.2	93762.50	42.46	0	1	0
0914892 191028	1706	11.3	93400.00	42.63	0	1	0
0914992 191028	1706	11.4	96387.50	42.70	0	1	0
0915092 191028	1706	11.5	91837.50	42.74	0	1	0
0915192 191028	1706	11.6	92862.50	42.60	0	1	0
0915292 191028	1706	11.7	91900.00	42.67	0	1	0
0915393 191028	1706	11.8	93937.50	42.67	0	1	0
0915492 191028	1706	11.9	91750.00	42.62	0	1	0
0915592 191028	1706	12.0	91787.50	42.49	0	1	0
0915692 191028	1706	12.1	93150.00	42.45	0	1	0
0915792 191028	1706	12.2	93550.00	42.45	0	1	0
0915892 191028	1706	12.3	92712.50	42.45	0	1	0
0916002 191028	1706	12.4	91337.50	42.41	0	1	0
0916092 191028	1706	12.5	93850.00	42.19	0	1	0
0916192 191028	1706	12.6	92187.50	42.28	0	1	0
0916302 191028	1706	12.7	94250.00	42.25	0	1	0
0916392 191028	1706	12.8	91462.50	42.35	0	1	0
0916502 191028	1706	12.9	93050.00	42.24	0	1	0
0916592 191028	1706	13.0	91812.50	42.30	0	1	0
0916692 191028	1706	13.1	93187.50	42.30	0	1	0
0916802 191028	1706	13.2	92675.00	42.30	0	1	0
0916902 191028	1706	13.3	93712.50	42.26	0	1	0
0917002 191028	1706	13.4	93037.50	42.31	0	1	0
0917102 191028	1706	13.5	92937.50	42.39	0	1	0
0917202 191028	1706	13.6	92675.00	42.34	0	1	0
0917302 191028	1706	13.7	93450.00	42.37	0	1	0
0917402 191028	1706	13.8	94037.50	42.33	0	1	0
0917502 191028	1706	13.9	93137.50	42.45	0	1	0
0917602 191028	1706	14.0	93800.00	42.45	0	1	0
0917702 191028	1706	14.1	95225.00	42.54	0	1	0
0917802 191028	1706	14.2	91387.50	42.63	0	1	0
0917912 191028	1706	14.3	94475.00	42.57	0	1	0
0918012 191028	1706	14.4	93850.00	42.61	0	1	0
0918112 191028	1706	14.5	92850.00	42.64	0	1	0
0918212 191028	1706	14.6	92075.00	42.64	0	1	0
0918312 191028	1706	14.7	93837.50	42.61	0	1	0
0918412 191028	1706	14.8	93837.50	42.63	0	1	0
0918512 191028	1706	14.9	92737.50	42.62	0	1	0
0918612 191028	1706	15.0	94987.50	42.60	0	1	0
0918712 191028	1706	15.1	92837.50	42.66	0	1	0
0918812 191028	1706	15.2	90912.50	42.55	0	1	0
0918912 191028	1706	15.3	91162.50	42.53	0	1	0
0919022 191028	1706	15.4	94100.00	42.38	0	1	0
0919122 191028	1706	15.5	91412.50	42.39	0	1	0
0919212 191028	1706	15.6	92487.50	42.33	0	1	0
0919322 191028	1706	15.7	93175.00	42.34	0	1	0
0919422 191028	1706	15.8	92450.00	42.31	0	1	0
0919522 191028	1706	15.9	92525.00	42.25	0	1	0
0919622 191028	1706	16.0	92887.50	42.24	0	1	0
0919712 191028	1706	16.1	92075.00	42.15	0	1	0
0919822 191028	1706	16.2	92137.50	42.11	0	1	0
0919922 191028	1706	16.3	91712.50	42.17	0	1	0
0920022 191028	1706	16.4	94175.00	42.19	0	1	0
0920122 191028	1706	16.5	92700.00	42.20	0	1	0
0920222 191028	1706	16.6	91600.00	42.25	0	1	0
0920322 191028	1706	16.7	91975.00	42.21	0	1	0
0920422 191028	1706	16.8	92837.50	42.16	0	1	0
0920521 191028	1706	16.9	92875.00	42.18	0	1	0
0920621 191028	1706	17.0	90987.50	42.19	0	1	0
0920721 191028	1706	17.1	94150.00	42.11	0	1	0
0920821 191028	1706	17.2	91362.50	42.20	0	1	0
0920931 191028	1706	17.3	93787.50	42.17	0	1	0
0921031 191028	1706	17.4	91900.00	42.26	0	1	0
0921131 191028	1706	17.5	91787.50	42.16	0	1	0
0921231 191028	1706	17.6	91762.50	42.12	0	1	0
0921331 191028	1706	17.7	91887.50	42.12	0	1	0
0921431 191028	1706	17.8	90987.50	42.12	0	1	0
0921531 191028	1706	17.9	89787.50	42.04	0	1	0
0921631 191028	1706	18.0	91912.50	41.90	0	1	0
0921731 191028	1706	18.1	92162.50	41.94	0	1	0
0921831 191028	1706	18.2	92275.00	41.85	0	1	0
0921941 191028	1706	18.3	94562.50	41.89	0	1	0
0922041 191028	1706	18.4	94237.50	41.93	0	1	0
0922141 191028	1706	18.5	93462.50	42.03	0	1	0
0922241 191028	1706	18.6	93612.50	42.11	0	1	0
0922341 191028	1706	18.7	92462.50	42.19	0	1	0
0922441 191028	1706	18.8	94500.00	42.22	0	1	0
0922541 191028	1706	18.9	92225.00	42.37	0	1	0
0922641 191028	1706	19.0	95412.50	42.48	0	1	0
0922741 191028	1706	19.1	92650.00	42.64	0	1	0
0922841 191028	1706	19.2	94050.00	42.66	0	1	0
0922941 191028	1706	19.3	91550.00	42.74	0	1	0
0923051 191028	1706	19.4	92475.00	42.61	0	1	0
0923141 191028	1706	19.5	91850.00	42.53	0	1	0
0923241 191028	1706	19.6	96387.50	42.46	0	1	0
0923351 191028	1706	19.7	93437.50	42.58	0	1	0
0923441 191028	1706	19.8	91925.00	42.62	0	1	0
0923551 191028	1706	19.9	95987.50	42.51	0	1	0
0923641 191028	1706	20.0	95887.50	42.68	0	1	0
0923741 191028	1706	20.1	92637.50	42.70	0	1	0
0923851 191028	1706	20.2	93125.00	42.70	0	1	0
0923941 191028	1706	20.3	91937.50	42.66	0	1	0
0924051 191028	1706	20.4	91712.50	42.67	0	1	0
0924151 191028	1706	20.5	93787.50	42.64	0	1	0
0924251 191028	1706	20.6	89300.00	42.73	0	1	0
0924350 191028	1706	20.7	95525.00	42.41	0	1	0
0924451 191028	1706	20.8	94100.00	42.50	0	1	0
0924551 191028	1706	20.9	93425.00	42.60	0	1	0
0924650 191028	1706	21.0	91900.00	42.48	0	1	0
0924750 191028	1706	21.1	92925.00	42.31	0	1	0
0924850 191028	1706	21.2	92075.00	42.32	0	1	0
0924950 191028	1706	21.3	91850.00	42.27	0	1	0
0925060 191028	1706	21.4	91350.00	42.27	0	1	0
0925160 191028	1706	21.5	92900.00	42.25	0	1	0
0925260 191028	1706	21.6	92462.50	42.21	0	1	0
0925360 191028	1706	21.7	94775.00	42.35	0	1	0
0925460 191028	1706	21.8	96237.50	42.32	0	1	0
0925560 191028	1706	21.9	92462.50	42.42	0	1	0
0925660 191028	1706	22.0	93962.50	42.37	0	1	0
0925760 191028	1706	22.1	89737.50	42.47	0	1	0
0925860 191028	1706	22.2	93450.00	42.32	0	1	0
0925960 191028	1706	22.3	90825.00	42.38	0	1	0
0926070 191028	1706	22.4	92112.50	42.34	0	1	0
0926170 191028	1706	22.5	93612.50	42.37	0	1	0
0926269 191028	1706	22.6	92475.00	42.40	0	1	0
0926369 191028	1706	22.7	91062.50	42.40	0	1	0
0926470 191028	1706	22.8	93237.50	42.24	0	1	0
0926569 191028	1706	22.9	92725.00	42.10	0	1	0
0926669 191028	1706	23.0	92525.00	42.11	0	1	0
0926769 191028	1706	23.1	94262.50	42.05	0	1	0
0926869 191028	1706	23.2	91325.00	42.25	0	1	0
0926969 191028	1706	23.3	92525.00	42.16	0	1	0
0927069 191028	1706	23.4	92575.00	42.23	0	1	0
0927169 191028	1706	23.5	92562.50	42.25	0	1	0
0927269 191028	1706	23.6	93637.50	42.21	0	1	0
0927369 191028	1706	23.7	93775.00	42.26	0	1	0
0927469 191028	1706	23.8	92437.50	42.38	0	1	0
0927569 191028	1706	23.9	91750.00	42.35	0	1	0
0927669 191028	1706	24.0	92237.50	42.30	0	1	0
0927769 191028	1706	24.1	92150.00	42.29	0	1	0
0927869 191028	1706	24.2	91750.00	42.19	0	1	0
0927969 191028	1706	24.3	90000.00	42.21	0	1	0
0928079 191028	1706	24.4	92862.50	42.10	0	1	0
0928179 191028	1706	24.5	90900.00	42.11	0	1	0
0928278 191028	1706	24.6	93875.00	42.04	0	1	0
0928379 191028	1706	24.7	93812.50	42.05	0	1	0
0928478 191028	1706	24.8	94487.50	42.05	0	1	0
0928578 191028	1706	24.9	93900.00	42.14	0	1	0
0928678 191028	1706	25.0	91900.00	42.24	0	1	0
0928778 191028	1706	25.1	92562.50	42.22	0	1	0
0928878 191028	1706	25.2	93600.00	42.24	0	1	0
0928978 191028	1706	25.3	91100.00	42.33	0	1	0
0929088 191028	1706	25.4	93637.50	42.37	0	1	0
0929188 191028	1706	25.5	93262.50	42.41	0	1	0
0929288 191028	1706	25.6	91625.00	42.52	0	1	0
0929388 191028	1706	25.7	93650.00	42.41	0	1	0
0929488 191028	1706	25.8	92875.00	42.41	0	1	0
0929588 191028	1706	25.9	92887.50	42.34	0	1	0
0929688 191028	1706	26.0	91687.50	42.29	0	1	0
0929788 191028	1706	26.1	93275.00	42.28	0	1	0
0929888 191028	1706	26.2	90500.00	42.31	0	1	0
0929988 191028	1706	26.3	91987.50	42.17	0	1	0
0930097 191028	1706	26.4	91437.50	42.21	0	1	0
0930188 191028	1706	26.5	93325.00	42.11	0	1	0
0930287 191028	1706	26.6	91250.00	42.12	0	1	0
0930397 191028	1706	26.7	91112.50	42.10	0	1	0
0930487 191028	1706	26.8	91375.00	41.99	0	1	0
0930597 191028	1706	26.9	92175.00	41.92	0	1	0
0930697 191028	1706	27.0	95112.50	41.89	0	1	0
0930787 191028	1706	27.1	93550.00	42.04	0	1	0
0930897 191028	1706	27.2	92212.50	42.05	0	1	0
0930997 191028	1706	27.3	92937.50	42.13	0	1	0
0931097 191028	1706	27.4	92462.50	42.17	0	1	0
0931197 191028	1706	27.5	92687.50	42.22	0	1	0
0931297 191028	1706	27.6	92987.50	42.19	0	1	0
0931397 191028	1706	27.7	92487.50	42.27	0	1	0
0931497 191028	1706	27.8	94912.50	42.33	0	1	0
0931597 191028	1706	27.9	94437.50	42.49	0	1	0
0931697 191028	1706	28.0	94662.50	42.59	0	1	0
0931797 191028	1706	28.1	93575.00	42.57	0	1	0
0931897 191028	1706	28.2	91650.00	42.57	0	1	0
0931997 191028	1706	28.3	91762.50	42.55	0	1	0
0932106 191028	1706	28.4	90537.50	42.49	0	1	0
0932206 191028	1706	28.5	92450.00	42.41	0	1	0
0932306 191028	1706	28.6	95062.50	42.40	0	1	0
0932406 191028	1706	28.7	93350.00	42.49	0	1	0
0932506 191028	1706	28.8	94362.50	42.53	0	1	0
0932606 191028	1706	28.9	92625.00	42.50	0	1	0
0932706 191028	1706	29.0	91362.50	42.42	0	1	0
0932806 191028	1706	29.1	91787.50	42.27	0	1	0
0932906 191028	1706	29.2	94550.00	42.19	0	1	0
0933006 191028	1706	29.3	92425.00	42.32	0	1	0
0933116 191028	1706	29.4	93437.50	42.35	0	1	0
0933216 191028	1706	29.5	95212.50	42.48	0	1	0
0933316 191028	1706	29.6	93150.00	42.61	0	1	0
0933416 191028	1706	29.7	92062.50	42.52	0	1	0
0933516 191028	1706	29.8	93262.50	42.46	0	1	0
0933616 191028	1706	29.9	92712.50	42.41	0	1	0
0933716 191028	1706	30.0	94987.50	42.42	0	1	0
0933815 191028	1706	30.1	90725.00	42.58	0	1	0
0933915 191028	1706	30.2	92687.50	42.53	0	1	0
0934015 191028	1706	30.3	91362.50	42.45	0	1	0
0934125 191028	1706	30.4	93087.50	42.40	0	1	0
0934215 191028	1706	30.5	92825.00	42.39	0	1	0
0934315 191028	1706	30.6	93850.00	42.28	0	1	0
0934425 191028	1706	30.7	92337.50	42.31	0	1	0
0934515 191028	1706	30.8	91962.50	42.32	0	1	0
0934625 191028	1706	30.9	93787.50	42.26	0	1	0
0934715 191028	1706	31.0	91412.50	42.31	0	1	0
0934815 191028	1706	31.1	92312.50	42.15	0	1	0
0934925 191028	1706	31.2	93550.00	42.22	0	1	0
0935015 191028	1706	31.3	92575.00	42.26	0	1	0
0935125 191028	1706	31.4	93087.50	42.32	0	1	0
0935225 191028	1706	31.5	93350.00	42.32	0	1	0
0935325 191028	1706	31.6	94300.00	42.34	0	1	0
0935425 191028	1706	31.7	90387.50	42.36	0	1	0
0935525 191028	1706	31.8	93475.00	42.27	0	1	0
0935625 191028	1706	31.9	93875.00	42.34	0	1	0
0935724 191028	1706	32.0	92687.50	42.34	0	1	0
0935824 191028	1706	32.1	92650.00	42.40	0	1	0
0935924 191028	1706	32.2	93725.00	42.42	0	1	0
0936024 191028	1706	32.3	91462.50	42.43	0	1	0
0936134 191028	1706	32.4	90762.50	42.37	0	1	0
0936234 191028	1706	32.5	89950.00	42.27	0	1	0
0936334 191028	1706	32.6	92550.00	42.12	0	1	0
0936434 191028	1706	32.7	91412.50	42.04	0	1	0
0936534 191028	1706	32.8	92587.50	42.08	0	1	0
0936634 191028	1706	32.9	92337.50	42.04	0	1	0
0936734 191028	1706	33.0	91912.50	41.98	0	1	0
0936834 191028	1706	33.1	93262.50	41.94	0	1	0
0936934 191028	1706	33.2	95425.00	41.97	0	1	0
0937034 191028	1706	33.3	94600.00	42.04	0	1	0
0937144 191028	1706	33.4	94537.50	42.19	0	1	0
0937244 191028	1706	33.5	93237.50	42.36	0	1	0
0937344 191028	1706	33.6	91737.50	42.50	0	1	0
0937444 191028	1706	33.7	93175.00	42.47	0	1	0
0937544 191028	1706	33.8	91750.00	42.55	0	1	0
0937644 191028	1706	33.9	93112.50	42.51	0	1	0
0937744 191028	1706	34.0	91662.50	42.54	0	1	0
0937844 191028	1706	34.1	94350.00	42.53	0	1	0
0937944 191028	1706	34.2	94275.00	42.58	0	1	0
0938044 191028	1706	34.3	92212.50	42.53	0	1	0
0938154 191028	1706	34.4	92050.00	42.42	0	1	0
0938244 191028	1706	34.5	92162.50	42.31	0	1	0
0938344 191028	1706	34.6	93237.50	42.26	0	1	0
0938444 191028	1706	34.7	91625.00	42.33	0	1	0
0938544 191028	1706	34.8	89975.00	42.26	0	1	0
0938654 191028	1706	34.9	91187.50	42.18	0	1	0
0938744 191028	1706	35.0	94325.00	42.09	0	1	0
0938844 191028	1706	35.1	92537.50	42.21	0	1	0
0938954 191028	1706	35.2	92950.00	42.13	0	1	0
0939044 191028	1706	35.3	92562.50	42.07	0	1	0
0939154 191028	1706	35.4	92787.50	42.09	0	1	0
0939254 191028	1706	35.5	92112.50	42.12	0	1	0
0939354 191028	1706	35.6	93225.00	42.12	0	1	0
0939454 191028	1706	35.7	93612.50	42.12	0	1	0
0939554 191028	1706	35.8	93050.00	42.21	0	1	0
0939653 191028	1706	35.9	91850.00	42.35	0	1	0
0939753 191028	1706	36.0	92550.00	42.38	0	1	0
0939853 191028	1706	36.1	92687.50	42.30	0	1	0
0939953 191028	1706	36.2	93437.50	42.30	0	1	0
0940053 191028	1706	36.3	92687.50	42.32	0	1	0
0940163 191028	1706	36.4	93650.00	42.33	0	1	0
0940263 191028	1706	36.5	92600.00	42.37	0	1	0
0940363 191028	1706	36.6	90162.50	42.39	0	1	0
0940463 191028	1706	36.7	89450.00	42.25	0	1	0
0940563 191028	1706	36.8	92662.50	42.07	0	1	0
0940663 191028	1706	36.9	92812.50	42.05	0	1	0
0940763 191028	1706	37.0	92600.00	42.09	0	1	0
0940863 191028	1706	37.1	90775.00	42.09	0	1	0
0940963 191028	1706	37.2	93200.00	42.01	0	1	0
0941063 191028	1706	37.3	93462.50	42.00	0	1	0
0941173 191028	1706	37.4	92350.00	42.03	0	1	0
0941273 191028	1706	37.5	92000.00	41.97	0	1	0
0941363 191028	1706	37.6	93637.50	41.95	0	1	0
0941473 191028	1706	37.7	93837.50	42.10	0	1	0
0941563 191028	1706	37.8	91087.50	42.30	0	1	0
0941673 191028	1706	37.9	92212.50	42.23	0	1	0
0941773 191028	1706	38.0	93487.50	42.20	0	1	0
0941863 191028	1706	38.1	91300.00	42.24	0	1	0
0941973 191028	1706	38.2	92000.00	42.27	0	1	0
0942073 191028	1706	38.3	93287.50	42.21	0	1	0
0942173 191028	1706	38.4	94275.00	42.20	0	1	0
0942272 191028	1706	38.5	94100.00	42.29	0	1	0
0942373 191028	1706	38.6	94887.50	42.39	0	1	0
0942473 191028	1706	38.7	92100.00	42.44	0	1	0
0942572 191028	1706	38.8	94762.50	42.36	0	1	0
0942672 191028	1706	38.9	90925.00	42.53	0	1	0
0942772 191028	1706	39.0	94962.50	42.47	0	1	0
0942872 191028	1706	39.1	90450.00	42.54	0	1	0
0942972 191028	1706	39.2	95062.50	42.50	0	1	0
0943072 191028	1706	39.3	93062.50	42.64	0	1	0
0943182 191028	1706	39.4	92225.00	42.63	0	1	0
0943282 191028	1706	39.5	91662.50	42.53	0	1	0
0943382 191028	1706	39.6	94925.00	42.42	0	1	0
0943482 191028	1706	39.7	91512.50	42.43	0	1	0
0943582 191028	1706	39.8	93200.00	42.40	0	1	0
0943682 191028	1706	39.9	90812.50	42.33	0	1	0
0943782 191028	1706	40.0	91262.50	42.32	0	1	0
0943882 191028	1706	40.1	92637.50	42.16	0	1	0
0943982 191028	1706	40.2	90537.50	42.26	0	1	0
0944082 191028	1706	40.3	90350.00	42.05	0	1	0
0944192 191028	1706	40.4	92800.00	41.93	0	1	0
0944292 191028	1706	40.5	94337.50	41.96	0	1	0
0944392 191028	1706	40.6	90687.50	42.08	0	1	0
0944492 191028	1706	40.7	90487.50	41.89	0	1	0
0944592 191028	1706	40.8	91975.00	41.84	0	1	0
0944692 191028	1706	40.9	91175.00	41.78	0	1	0
0944792 191028	1706	41.0	90987.50	41.80	0	1	0
0944892 191028	1706	41.1	93150.00	41.79	0	1	0
0944992 191028	1706	41.2	92412.50	41.81	0	1	0
0945092 191028	1706	41.3	92975.00	41.90	0	1	0
0945192 191028	1706	41.4	92612.50	42.01	0	1	0
0945292 191028	1706	41.5	92225.00	42.01	0	1	0
0945392 191028	1706	41.6	94900.00	41.91	0	1	0
0945492 191028	1706	41.7	93775.00	42.10	0	1	0
0945592 191028	1706	41.8	94087.50	42.25	0	1	0
0945692 191028	1706	41.9	93075.00	42.34	0	1	0
0945792 191028	1706	42.0	92050.00	42.43	0	1	0
0945892 191028	1706	42.1	94212.50	42.48	0	1	0
0945992 191028	1706	42.2	93937.50	42.52	0	1	0
0946091 191028	1706	42.3	92150.00	42.59	0	1	0
0946201 191028	1706	42.4	93100.00	42.56	0	1	0
0946301 191028	1706	42.5	93787.50	42.58	0	1	0
0946401 191028	1706	42.6	93675.00	42.65	0	1	0
0946501 191028	1706	42.7	91850.00	42.59	0	1	0
0946601 191028	1706	42.8	91387.50	42.51	0	1	0
0946701 191028	1706	42.9	94812.50	42.39	0	1	0
0946801 191028	1706	43.0	93112.50	42.46	0	1	0
0946901 191028	1706	43.1	93087.50	42.51	0	1	0
0947001 191028	1706	43.2	91887.50	42.46	0	1	0
0947101 191028	1706	43.3	92625.00	42.37	0	1	0
0947211 191028	1706	43.4	91687.50	42.39	0	1	0
0947311 191028	1706	43.5	91612.50	42.33	0	1	0
0947411 191028	1706	43.6	93762.50	42.23	0	1	0
0947511 191028	1706	43.7	93250.00	42.23	0	1	0
0947611 191028	1706	43.8	90450.00	42.30	0	1	0
0947711 191028	1706	43.9	92987.50	42.25	0	1	0
0947811 191028	1706	44.0	92200.00	42.17	0	1	0
0947911 191028	1706	44.1	93212.50	42.13	0	1	0
0948011 191028	1706	44.2	92387.50	42.14	0	1	0
0948111 191028	1706	44.3	92900.00	42.16	0	1	0
0948221 191028	1706	44.4	92237.50	42.17	0	1	0
0948311 191028	1706	44.5	92187.50	42.19	0	1	0
0948411 191028	1706	44.6	91987.50	42.22	0	1	0
0948521 191028	1706	44.7	95250.00	42.14	0	1	0
0948611 191028	1706	44.8	93037.50	42.23	0	1	0
0948721 191028	1706	44.9	95125.00	42.35	0	1	0
0948821 191028	1706	45.0	93987.50	42.44	0	1	0
0948911 191028	1706	45.1	92987.50	42.52	0	1	0
0949021 191028	1706	45.2	93687.50	42.51	0	1	0
0949111 191028	1706	45.3	93312.50	42.57	0	1	0
0949221 191028	1706	45.4	93162.50	42.59	0	1	0
0949320 191028	1706	45.5	90550.00	42.63	0	1	0
0949420 191028	1706	45.6	91725.00	42.56	0	1	0
0949520 191028	1706	45.7	94650.00	42.55	0	1	0
0949620 191028	1706	45.8	91200.00	42.52	0	1	0
0949720 191028	1706	45.9	94225.00	42.44	0	1	0
0949820 191028	1706	46.0	92762.50	42.40	0	1	0
0949920 191028	1706	46.1	92300.00	42.34	0	1	0
0950020 191028	1706	46.2	90800.00	42.31	0	1	0
0950120 191028	1706	46.3	92487.50	42.18	0	1	0
0950230 191028	1706	46.4	91687.50	42.14	0	1	0
0950330 191028	1706	46.5	93362.50	42.08	0	1	0
0950430 191028	1706	46.6	94637.50	42.20	0	1	0
0950530 191028	1706	46.7	92012.50	42.34	0	1	0
0950630 191028	1706	46.8	91962.50	42.22	0	1	0
0950730 191028	1706	46.9	91400.00	42.25	0	1	0
0950830 191028	1706	47.0	92662.50	42.12	0	1	0
0950930 191028	1706	47.1	93012.50	42.12	0	1	0
0951030 191028	1706	47.2	92675.00	42.15	0	1	0
0951130 191028	1706	47.3	93175.00	42.24	0	1	0
0951240 191028	1706	47.4	93050.00	42.27	0	1	0
0951339 191028	1706	47.5	93050.00	42.33	0	1	0
0951440 191028	1706	47.6	94362.50	42.31	0	1	0
0951539 191028	1706	47.7	93250.00	42.30	0	1	0
0951639 191028	1706	47.8	91537.50	42.36	0	1	0
0951739 191028	1706	47.9	93562.50	42.34	0	1	0
0951839 191028	1706	48.0	92525.00	42.44	0	1	0
0951939 191028	1706	48.1	92962.50	42.43	0	1	0
0952039 191028	1706	48.2	89650.00	42.43	0	1	0
0952139 191028	1706	48.3	91125.00	42.29	0	1	0
0952249 191028	1706	48.4	93500.00	42.20	0	1	0
0952339 191028	1706	48.5	93275.00	42.22	0	1	0
0952439 191028	1706	48.6	95175.00	42.23	0	1	0
0952549 191028	1706	48.7	90712.50	42.27	0	1	0
0952639 191028	1706	48.8	95150.00	42.15	0	1	0
0952749 191028	1706	48.9	92200.00	42.31	0	1	0
0952839 191028	1706	49.0	93837.50	42.25	0	1	0
0952939 191028	1706	49.1	94237.50	42.31	0	1	0
0953049 191028	1706	49.2	92300.00	42.37	0	1	0
0953139 191028	1706	49.3	93437.50	42.49	0	1	0
0953248 191028	1706	49.4	93787.50	42.59	0	1	0
0953348 191028	1706	49.5	93550.00	42.61	0	1	0
0953448 191028	1706	49.6	93237.50	42.62	0	1	0
0953548 191028	1706	49.7	91175.00	42.53	0	1	0
0953648 191028	1706	49.8	95850.00	42.55	0	1	0
0953748 191028	1706	49.9	94050.00	42.58	0	1	0
0953848 191028	1706	50.0	96750.00	42.67	0	1	0
0953948 191028	1706	50.1	93237.50	42.80	0	1	0
0954048 191028	1706	50.2	93375.00	42.75	0	1	0
0954148 191028	1706	50.3	95587.50	42.80	0	1	0
0954258 191028	1706	50.4	92887.50	42.90	0	1	0
0954358 191028	1706	50.5	95850.00	42.86	0	1	0
0954458 191028	1706	50.6	96550.00	42.96	0	1	0
0954558 191028	1706	50.7	93362.50	43.11	0	1	0
0954658 191028	1706	50.8	93837.50	43.21	0	1	0
0954758 191028	1706	50.9	93287.50	43.12	0	1	0
0954858 191028	1706	51.0	92512.50	43.08	0	1	0
0954957 191028	1706	51.1	93562.50	42.89	0	1	0
0955057 191028	1706	51.2	92575.00	42.91	0	1	0
0955157 191028	1706	51.3	91862.50	42.87	0	1	0
0955267 191028	1706	51.4	94412.50	42.70	0	1	0
0955367 191028	1706	51.5	91875.00	42.77	0	1	0
0955467 191028	1706	51.6	95087.50	42.59	0	1	0
0955567 191028	1706	51.7	92887.50	42.53	0	1	0
0955667 191028	1706	51.8	92025.00	42.51	0	1	0
0955767 191028	1706	51.9	94125.00	42.42	0	1	0
0955867 191028	1706	52.0	92087.50	42.46	0	1	0
0955967 191028	1706	52.1	93962.50	42.44	0	1	0
0956067 191028	1706	52.2	91137.50	42.46	0	1	0
0956167 191028	1706	52.3	91487.50	42.40	0	1	0
0956277 191028	1706	52.4	92875.00	42.38	0	1	0
0956367 191028	1706	52.5	94750.00	42.31	0	1	0
0956467 191028	1706	52.6	92575.00	42.44	0	1	0
0956567 191028	1706	52.7	93787.50	42.33	0	1	0
0956667 191028	1706	52.8	94987.50	42.37	0	1	0
0956777 191028	1706	52.9	93525.00	42.50	0	1	0
0956867 191028	1706	53.0	91450.00	42.47	0	1	0
0956967 191028	1706	53.1	93462.50	42.44	0	1	0
0957077 191028	1706	53.2	92675.00	42.42	0	1	0
0957167 191028	1706	53.3	94450.00	42.49	0	1	0
0957277 191028	1706	53.4	92687.50	42.62	0	1	0
0957377 191028	1706	53.5	95075.00	42.62	0	1	0
0957477 191028	1706	53.6	92650.00	42.63	0	1	0
0957576 191028	1706	53.7	93687.50	42.63	0	1	0
0957676 191028	1706	53.8	91187.50	42.63	0	1	0
0957776 191028	1706	53.9	93250.00	42.46	0	1	0
0957876 191028	1706	54.0	92587.50	42.45	0	1	0
0957976 191028	1706	54.1	93162.50	42.50	0	1	0
0958076 191028	1706	54.2	91150.00	42.48	0	1	0
0958176 191028	1706	54.3	94150.00	42.41	0	1	0
0958286 191028	1706	54.4	92550.00	42.40	0	1	0
0958386 191028	1706	54.5	93687.50	42.40	0	1	0
0958486 191028	1706	54.6	93912.50	42.33	0	1	0
0958586 191028	1706	54.7	94212.50	42.39	0	1	0
0958686 191028	1706	54.8	92987.50	42.41	0	1	0
0958786 191028	1706	54.9	93400.00	42.49	0	1	0
0958886 191028	1706	55.0	91225.00	42.50	0	1	0
0958986 191028	1706	55.1	90950.00	42.44	0	1	0
0959086 191028	1706	55.2	92112.50	42.34	0	1	0
0959186 191028	1706	55.3	91362.50	42.38	0	1	0
0959295 191028	1706	55.4	91137.50	42.26	0	1	0
0959395 191028	1706	55.5	94212.50	42.19	0	1	0
0959495 191028	1706	55.6	95525.00	42.22	0	1	0
0959595 191028	1706	55.7	94787.50	42.29	0	1	0
0959695 191028	1706	55.8	92712.50	42.32	0	1	0
0959795 191028	1706	55.9	93975.00	42.30	0	1	0
0959895 191028	1706	56.0	90925.00	42.33	0	1	0
0959995 191028	1706	56.1	93350.00	42.32	0	1	0
1000095 191028	1706	56.2	93150.00	42.42	0	1	0
1000195 191028	1706	56.3	92125.00	42.47	0	1	0
1000295 191028	1706	56.4	92725.00	42.51	0	1	0
1000395 191028	1706	56.5	93262.50	42.58	0	1	0
1000495 191028	1706	56.6	92200.00	42.53	0	1	0
1000595 191028	1706	56.7	90825.00	42.38	0	1	0
1000695 191028	1706	56.8	94812.50	42.21	0	1	0
1000795 191028	1706	56.9	93937.50	42.30	0	1	0
1000895 191028	1706	57.0	93587.50	42.30	0	1	0
1000995 191028	1706	57.1	92850.00	42.42	0	1	0
1001095 191028	1706	57.2	93100.00	42.40	0	1	0
1001195 191028	1706	57.3	92800.00	42.39	0	1	0
1001304 191028	1706	57.4	93600.00	42.42	0	1	0
1001404 191028	1706	57.5	91625.00	42.46	0	1	0
1001504 191028	1706	57.6	94062.50	42.39	0	1	0
1001604 191028	1706	57.7	92312.50	42.47	0	1	0
1001704 191028	1706	57.8	91850.00	42.54	0	1	0
1001804 191028	1706	57.9	94050.00	42.41	0	1	0
1001904 191028	1706	58.0	91912.50	42.41	0	1	0
1002004 191028	1706	58.1	92562.50	42.34	0	1	0
1002104 191028	1706	58.2	93387.50	42.32	0	1	0
1002204 191028	1706	58.3	91937.50	42.34	0	1	0
1002314 191028	1706	58.4	91600.00	42.30	0	1	0
1002414 191028	1706	58.5	93775.00	42.21	0	1	0
1002514 191028	1706	58.6	91725.00	42.31	0	1	0
1002614 191028	1706	58.7	90162.50	42.20	0	1	0
1002714 191028	1706	58.8	93500.00	42.10	0	1	0
1002814 191028	1706	58.9	93737.50	42.18	0	1	0
1002914 191028	1706	59.0	93187.50	42.16	0	1	0
1003014 191028	1706	59.1	92812.50	42.22	0	1	0
1003114 191028	1706	59.2	92312.50	42.23	0	1	0
1003214 191028	1706	59.3	90837.50	42.18	0	1	0
1003324 191028	1706	59.4	92400.00	42.13	0	1	0
1003413 191028	1706	59.5	92637.50	42.17	0	1	0
1003513 191028	1706	59.6	89562.50	42.12	0	1	0
1003623 191028	1706	59.7	91337.50	42.02	0	1	0
1003723 191028	1706	59.8	92950.00	42.07	0	1	0
1003823 191028	1706	59.9	93175.00	42.05	0	1	0
1003914 191028	1707	0.0	94025.00	42.02	0	1	0
1004014 191028	1707	0.1	91375.00	42.06	0	1	0
1004124 191028	1707	0.2	92687.50	42.00	0	1	0
1004214 191028	1707	0.3	91525.00	42.01	0	1	0
1004324 191028	1707	0.4	92312.50	42.05	0	1	0
1004424 191028	1707	0.5	91912.50	42.04	0	1	0
1004524 191028	1707	0.6	94737.50	42.01	0	1	0
1004624 191028	1707	0.7	93600.00	42.24	0	1	0
1004724 191028	1707	0.8	94075.00	42.34	0	1	0
1004824 191028	1707	0.9	94187.50	42.39	0	1	0
1004924 191028	1707	1.0	93087.50	42.44	0	1	0
1005023 191028	1707	1.1	92950.00	42.40	0	1	0
1005123 191028	1707	1.2	92637.50	42.47	0	1	0
1005223 191028	1707	1.3	91512.50	42.47	0	1	0
1005333 191028	1707	1.4	92962.50	42.47	0	1	0
1005433 191028	1707	1.5	94200.00	42.49	0	1	0
1005533 191028	1707	1.6	90962.50	42.60	0	1	0
1005633 191028	1707	1.7	92800.00	42.43	0	1	0
1005733 191028	1707	1.8	93687.50	42.39	0	1	0
1005833 191028	1707	1.9	94412.50	42.37	0	1	0
1005933 191028	1707	2.0	92750.00	42.38	0	1	0
1006033 191028	1707	2.1	92675.00	42.37	0	1	0
1006133 191028	1707	2.2	92750.00	42.36	0	1	0
1006233 191028	1707	2.3	92187.50	42.36	0	1	0
1006343 191028	1707	2.4	92012.50	42.39	0	1	0
1006443 191028	1707	2.5	92762.50	42.35	0	1	0
1006543 191028	1707	2.6	92150.00	42.28	0	1	0
1006643 191028	1707	2.7	93287.50	42.34	0	1	0
1006743 191028	1707	2.8	92612.50	42.36	0	1	0
1006843 191028	1707	2.9	90737.50	42.31	0	1	0
1006943 191028	1707	3.0	92225.00	42.15	0	1	0
1007043 191028	1707	3.1	93425.00	42.12	0	1	0
1007143 191028	1707	3.2	91937.50	42.16	0	1	0
1007243 191028	1707	3.3	92475.00	42.12	0	1	0
1007343 191028	1707	3.4	92437.50	42.13	0	1	0
1007443 191028	1707	3.5	92737.50	42.15	0	1	0
1007543 191028	1707	3.6	93487.50	42.15	0	1	0
1007643 191028	1707	3.7	92987.50	42.21	0	1	0
1007743 191028	1707	3.8	92187.50	42.20	0	1	0
1007843 191028	1707	3.9	93125.00	42.18	0	1	0
1007942 191028	1707	4.0	92687.50	42.29	0	1	0
1008043 191028	1707	4.1	93075.00	42.31	0	1	0
1008142 191028	1707	4.2	94775.00	42.29	0	1	0
1008242 191028	1707	4.3	94462.50	42.42	0	1	0
1008352 191028	1707	4.4	93637.50	42.51	0	1	0
1008452 191028	1707	4.5	91962.50	42.56	0	1	0
1008552 191028	1707	4.6	94375.00	42.53	0	1	0
1008652 191028	1707	4.7	93225.00	42.57	0	1	0
1008752 191028	1707	4.8	91925.00	42.58	0	1	0
1008852 191028	1707	4.9	92375.00	42.57	0	1	0
1008952 191028	1707	5.0	92675.00	42.53	0	1	0
1009052 191028	1707	5.1	93500.00	42.53	0	1	0
1009152 191028	1707	5.2	93625.00	42.55	0	1	0
1009252 191028	1707	5.3	94012.50	42.50	0	1	0
1009362 191028	1707	5.4	93262.50	42.48	0	1	0
1009462 191028	1707	5.5	93687.50	42.46	0	1	0
1009562 191028	1707	5.6	90362.50	42.54	0	1	0
1009662 191028	1707	5.7	93762.50	42.36	0	1	0
1009762 191028	1707	5.8	91900.00	42.38	0	1	0
1009862 191028	1707	5.9	92562.50	42.38	0	1	0
1009962 191028	1707	6.0	94012.50	42.39	0	1	0
1010062 191028	1707	6.1	92212.50	42.45	0	1	0
1010162 191028	1707	6.2	93675.00	42.39	0	1	0
1010262 191028	1707	6.3	92962.50	42.40	0	1	0
1010372 191028	1707	6.4	93212.50	42.35	0	1	0
1010462 191028	1707	6.5	94312.50	42.35	0	1	0
1010561 191028	1707	6.6	90525.00	42.37	0	1	0
1010671 191028	1707	6.7	91650.00	42.38	0	1	0
1010761 191028	1707	6.8	92000.00	42.29	0	1	0
1010871 191028	1707	6.9	93850.00	42.29	0	1	0
1010971 191028	1707	7.0	93287.50	42.35	0	1	0
1011061 191028	1707	7.1	91962.50	42.32	0	1	0
1011171 191028	1707	7.2	91475.00	42.30	0	1	0
1011261 191028	1707	7.3	93862.50	42.21	0	1	0
1011371 191028	1707	7.4	93025.00	42.25	0	1	0
1011471 191028	1707	7.5	92850.00	42.24	0	1	0
1011571 191028	1707	7.6	94775.00	42.17	0	1	0
1011671 191028	1707	7.7	91987.50	42.36	0	1	0
1011771 191028	1707	7.8	90262.50	42.38	0	1	0
1011871 191028	1707	7.9	92237.50	42.30	0	1	0
1011971 191028	1707	8.0	94675.00	42.23	0	1	0
1012071 191028	1707	8.1	94687.50	42.29	0	1	0
1012171 191028	1707	8.2	94162.50	42.41	0	1	0
1012271 191028	1707	8.3	91162.50	42.53	0	1	0
1012381 191028	1707	8.4	92362.50	42.41	0	1	0
1012480 191028	1707	8.5	91687.50	42.38	0	1	0
1012580 191028	1707	8.6	92387.50	42.33	0	1	0
1012680 191028	1707	8.7	93187.50	42.22	0	1	0
1012780 191028	1707	8.8	93450.00	42.28	0	1	0
1012880 191028	1707	8.9	92812.50	42.42	0	1	0
1012980 191028	1707	9.0	92325.00	42.45	0	1	0
1013080 191028	1707	9.1	92662.50	42.34	0	1	0
1013180 191028	1707	9.2	94875.00	42.25	0	1	0
1013280 191028	1707	9.3	90900.00	42.28	0	1	0
1013390 191028	1707	9.4	93400.00	42.27	0	1	0
1013490 191028	1707	9.5	93525.00	42.32	0	1	0
1013590 191028	1707	9.6	92725.00	42.40	0	1	0
1013690 191028	1707	9.7	93262.50	42.41	0	1	0
1013790 191028	1707	9.8	90900.00	42.42	0	1	0
1013890 191028	1707	9.9	93362.50	42.30	0	1	0
1013989 191028	1707	10.0	96337.50	42.33	0	1	0
1014089 191028	1707	10.1	92525.00	42.51	0	1	0
1014189 191028	1707	10.2	89925.00	42.50	0	1	0
1014289 191028	1707	10.3	92650.00	42.28	0	1	0
1014399 191028	1707	10.4	92900.00	42.36	0	1	0
1014499 191028	1707	10.5	93325.00	42.34	0	1	0
1014588 191028	1707	10.6	93587.50	42.33	0	1	0
1014698 191028	1707	10.7	91975.00	42.36	0	1	0
1014798 191028	1707	10.8	91562.50	42.31	0	1	0
1014898 191028	1707	10.9	91775.00	42.34	0	1	0
1014998 191028	1707	11.0	93237.50	42.27	0	1	0
1015098 191028	1707	11.1	92550.00	42.13	0	1	0
1015198 191028	1707	11.2	94325.00	42.13	0	1	0
1015298 191028	1707	11.3	92887.50	42.32	0	1	0
1015398 191028	1707	11.4	92962.50	42.34	0	1	0
1015498 191028	1707	11.5	92575.00	42.34	0	1	0
1015598 191028	1707	11.6	93950.00	42.30	0	1	0
1015698 191028	1707	11.7	90700.00	42.32	0	1	0
1015798 191028	1707	11.8	92287.50	42.26	0	1	0
1015898 191028	1707	11.9	93350.00	42.30	0	1	0
1015998 191028	1707	12.0	94050.00	42.37	0	1	0
1016098 191028	1707	12.1	92037.50	42.40	0	1	0
1016198 191028	1707	12.2	92337.50	42.38	0	1	0
1016298 191028	1707	12.3	92637.50	42.29	0	1	0
1016397 191028	1707	12.4	94150.00	42.28	0	1	0
1016507 191028	1707	12.5	93100.00	42.33	0	1	0
1016607 191028	1707	12.6	91437.50	42.36	0	1	0
1016707 191028	1707	12.7	94137.50	42.24	0	1	0
1016807 191028	1707	12.8	92050.00	42.40	0	1	0
1016907 191028	1707	12.9	93750.00	42.39	0	1	0
1017007 191028	1707	13.0	93462.50	42.41	0	1	0
1017107 191028	1707	13.1	92812.50	42.38	0	1	0
1017207 191028	1707	13.2	91750.00	42.41	0	1	0
1017307 191028	1707	13.3	93612.50	42.39	0	1	0
1017407 191028	1707	13.4	93287.50	42.43	0	1	0
1017517 191028	1707	13.5	94412.50	42.39	0	1	0
1017617 191028	1707	13.6	92687.50	42.45	0	1	0
1017717 191028	1707	13.7	94662.50	42.51	0	1	0
1017817 191028	1707	13.8	93600.00	42.53	0	1	0
1017917 191028	1707	13.9	92337.50	42.60	0	1	0
1018017 191028	1707	14.0	93212.50	42.54	0	1	0
1018117 191028	1707	14.1	94275.00	42.53	0	1	0
1018216 191028	1707	14.2	92537.50	42.59	0	1	0
1018316 191028	1707	14.3	93012.50	42.63	0	1	0
1018416 191028	1707	14.4	95375.00	42.60	0	1	0
1018516 191028	1707	14.5	92500.00	42.70	0	1	0
1018616 191028	1707	14.6	92562.50	42.61	0	1	0
1018726 191028	1707	14.7	90775.00	42.60	0	1	0
1018816 191028	1707	14.8	93312.50	42.43	0	1	0
1018926 191028	1707	14.9	91587.50	42.42	0	1	0
1019016 191028	1707	15.0	95975.00	42.38	0	1	0
1019116 191028	1707	15.1	94225.00	42.51	0	1	0
1019226 191028	1707	15.2	93637.50	42.50	0	1	0
1019326 191028	1707	15.3	90925.00	42.55	0	1	0
1019426 191028	1707	15.4	93850.00	42.46	0	1	0
1019526 191028	1707	15.5	91300.00	42.39	0	1	0
1019626 191028	1707	15.6	92637.50	42.34	0	1	0
1019726 191028	1707	15.7	92875.00	42.34	0	1	0
1019826 191028	1707	15.8	91812.50	42.43	0	1	0
1019926 191028	1707	15.9	93100.00	42.37	0	1	0
1020026 191028	1707	16.0	92437.50	42.44	0	1	0
1020125 191028	1707	16.1	89937.50	42.28	0	1	0
1020225 191028	1707	16.2	95337.50	42.08	0	1	0
1020325 191028	1707	16.3	93825.00	42.16	0	1	0
1020425 191028	1707	16.4	95650.00	42.29	0	1	0
1020535 191028	1707	16.5	93987.50	42.37	0	1	0
1020635 191028	1707	16.6	95312.50	42.49	0	1	0
1020735 191028	1707	16.7	92525.00	42.61	0	1	0
1020835 191028	1707	16.8	93437.50	42.60	0	1	0
1020935 191028	1707	16.9	94725.00	42.67	0	1	0
1021035 191028	1707	17.0	93775.00	42.74	0	1	0
1021135 191028	1707	17.1	93000.00	42.80	0	1	0
1021235 191028	1707	17.2	92275.00	42.94	0	1	0
1021335 191028	1707	17.3	94537.50	42.80	0	1	0
1021435 191028	1707	17.4	92062.50	42.84	0	1	0
1021545 191028	1707	17.5	91600.00	42.67	0	1	0
1021645 191028	1707	17.6	93662.50	42.57	0	1	0
1021745 191028	1707	17.7	91587.50	42.49	0	1	0
1021845 191028	1707	17.8	92475.00	42.45	0	1	0
1021945 191028	1707	17.9	93025.00	42.41	0	1	0
1022045 191028	1707	18.0	95312.50	42.33	0	1	0
1022144 191028	1707	18.1	93550.00	42.40	0	1	0
1022245 191028	1707	18.2	90200.00	42.42	0	1	0
1022344 191028	1707	18.3	92712.50	42.33	0	1	0
1022444 191028	1707	18.4	93637.50	42.25	0	1	0
1022544 191028	1707	18.5	95012.50	42.32	0	1	0
1022644 191028	1707	18.6	92500.00	42.47	0	1	0
1022754 191028	1707	18.7	94225.00	42.42	0	1	0
1022844 191028	1707	18.8	93312.50	42.54	0	1	0
1022954 191028	1707	18.9	91550.00	42.58	0	1	0
1023044 191028	1707	19.0	92387.50	42.51	0	1	0
1023144 191028	1707	19.1	92325.00	42.38	0	1	0
1023254 191028	1707	19.2	89562.50	42.32	0	1	0
1023344 191028	1707	19.3	92337.50	42.30	0	1	0
1023454 191028	1707	19.4	92162.50	42.28	0	1	0
1023554 191028	1707	19.5	90912.50	42.21	0	1	0
1023654 191028	1707	19.6	95200.00	42.03	0	1	0
1023754 191028	1707	19.7	90925.00	42.15	0	1	0
1023854 191028	1707	19.8	92275.00	42.00	0	1	0
1023954 191028	1707	19.9	92662.50	41.95	0	1	0
1024054 191028	1707	20.0	91975.00	42.00	0	1	0
1024154 191028	1707	20.1	92562.50	41.99	0	1	0
1024254 191028	1707	20.2	93050.00	42.00	0	1	0
1024354 191028	1707	20.3	93750.00	42.15	0	1	0
1024453 191028	1707	20.4	93962.50	42.22	0	1	0
1024563 191028	1707	20.5	93137.50	42.30	0	1	0
1024663 191028	1707	20.6	94412.50	42.40	0	1	0
1024763 191028	1707	20.7	95000.00	42.36	0	1	0
1024863 191028	1707	20.8	92950.00	42.55	0	1	0
1024963 191028	1707	20.9	93587.50	42.58	0	1	0
1025063 191028	1707	21.0	94250.00	42.62	0	1	0
1025163 191028	1707	21.1	91675.00	42.72	0	1	0
1025263 191028	1707	21.2	93887.50	42.68	0	1	0
1025363 191028	1707	21.3	91212.50	42.72	0	1	0
1025463 191028	1707	21.4	95062.50	42.60	0	1	0
1025573 191028	1707	21.5	91625.00	42.65	0	1	0
1025673 191028	1707	21.6	91800.00	42.58	0	1	0
1025773 191028	1707	21.7	91612.50	42.47	0	1	0
1025873 191028	1707	21.8	91550.00	42.31	0	1	0
1025973 191028	1707	21.9	92487.50	42.25	0	1	0
1026073 191028	1707	22.0	94137.50	42.20	0	1	0
1026173 191028	1707	22.1	94212.50	42.20	0	1	0
1026273 191028	1707	22.2	93000.00	42.31	0	1	0
1026373 191028	1707	22.3	90162.50	42.27	0	1	0
1026473 191028	1707	22.4	93937.50	42.22	0	1	0
1026573 191028	1707	22.5	93425.00	42.17	0	1	0
1026673 191028	1707	22.6	92725.00	42.25	0	1	0
1026772 191028	1707	22.7	93537.50	42.30	0	1	0
1026872 191028	1707	22.8	92562.50	42.38	0	1	0
1026973 191028	1707	22.9	95600.00	42.43	0	1	0
1027073 191028	1707	23.0	94637.50	42.57	0	1	0
1027173 191028	1707	23.1	93037.50	42.59	0	1	0
1027273 191028	1707	23.2	93512.50	42.54	0	1	0
1027373 191028	1707	23.3	92812.50	42.56	0	1	0
1027473 191028	1707	23.4	94812.50	42.68	0	1	0
1027583 191028	1707	23.5	92637.50	42.72	0	1	0
1027683 191028	1707	23.6	92387.50	42.68	0	1	0
1027782 191028	1707	23.7	91562.50	42.67	0	1	0
1027882 191028	1707	23.8	93850.00	42.58	0	1	0
1027983 191028	1707	23.9	93950.00	42.64	0	1	0
1028082 191028	1707	24.0	92662.50	42.56	0	1	0
1028182 191028	1707	24.1	92787.50	42.48	0	1	0
1028282 191028	1707	24.2	92850.00	42.46	0	1	0
1028382 191028	1707	24.3	93637.50	42.43	0	1	0
1028482 191028	1707	24.4	93625.00	42.47	0	1	0
1028592 191028	1707	24.5	92675.00	42.42	0	1	0
1028692 191028	1707	24.6	91712.50	42.42	0	1	0
1028792 191028	1707	24.7	91862.50	42.39	0	1	0
1028892 191028	1707	24.8	93162.50	42.40	0	1	0
1028992 191028	1707	24.9	91787.50	42.37	0	1	0
1029092 191028	1707	25.0	93225.00	42.27	0	1	0
1029192 191028	1707	25.1	94225.00	42.30	0	1	0
1029292 191028	1707	25.2	92375.00	42.36	0	1	0
1029392 191028	1707	25.3	93837.50	42.34	0	1	0
1029492 191028	1707	25.4	91062.50	42.35	0	1	0
1029592 191028	1707	25.5	94187.50	42.24	0	1	0
1029692 191028	1707	25.6	93800.00	42.30	0	1	0
1029801 191028	1707	25.7	93125.00	42.40	0	1	0
1029891 191028	1707	25.8	94150.00	42.46	0	1	0
1030002 191028	1707	25.9	93025.00	42.50	0	1	0
1030092 191028	1707	26.0	92937.50	42.56	0	1	0
1030192 191028	1707	26.1	92675.00	42.54	0	1	0
1030301 191028	1707	26.2	93137.50	42.47	0	1	0
1030391 191028	1707	26.3	91550.00	42.51	0	1	0
1030501 191028	1707	26.4	93312.50	42.40	0	1	0
1030601 191028	1707	26.5	93387.50	42.51	0	1	0
1030701 191028	1707	26.6	92025.00	42.47	0	1	0
1030801 191028	1707	26.7	92275.00	42.39	0	1	0
1030901 191028	1707	26.8	92887.50	42.35	0	1	0
1031001 191028	1707	26.9	92062.50	42.29	0	1	0
1031101 191028	1707	27.0	93775.00	42.25	0	1	0
1031201 191028	1707	27.1	94375.00	42.29	0	1	0
1031301 191028	1707	27.2	94075.00	42.37	0	1	0
1031401 191028	1707	27.3	96425.00	42.41	0	1	0
1031501 191028	1707	27.4	93750.00	42.63	0	1	0
1031611 191028	1707	27.5	92337.50	42.65	0	1	0
1031711 191028	1707	27.6	91200.00	42.60	0	1	0
1031811 191028	1707	27.7	94412.50	42.56	0	1	0
1031911 191028	1707	27.8	92800.00	42.66	0	1	0
1032011 191028	1707	27.9	93412.50	42.65	0	1	0
1032111 191028	1707	28.0	93687.50	42.72	0	1	0
1032211 191028	1707	28.1	92837.50	42.71	0	1	0
1032311 191028	1707	28.2	92562.50	42.64	0	1	0
1032411 191028	1707	28.3	93200.00	42.57	0	1	0
1032511 191028	1707	28.4	90700.00	42.43	0	1	0
1032621 191028	1707	28.5	92850.00	42.29	0	1	0
1032721 191028	1707	28.6	92012.50	42.31	0	1	0
1032821 191028	1707	28.7	91512.50	42.35	0	1	0
1032921 191028	1707	28.8	93600.00	42.22	0	1	0
1033021 191028	1707	28.9	92975.00	42.26	0	1	0
1033120 191028	1707	29.0	94175.00	42.24	0	1	0
1033220 191028	1707	29.1	93000.00	42.26	0	1	0
1033320 191028	1707	29.2	94825.00	42.27	0	1	0
1033420 191028	1707	29.3	91700.00	42.37	0	1	0
1033520 191028	1707	29.4	93512.50	42.30	0	1	0
1033620 191028	1707	29.5	92012.50	42.43	0	1	0
1033720 191028	1707	29.6	94775.00	42.39	0	1	0
1033820 191028	1707	29.7	91987.50	42.51	0	1	0
1033920 191028	1707	29.8	92987.50	42.54	0	1	0
1034030 191028	1707	29.9	92987.50	42.51	0	1	0
1034120 191028	1707	30.0	93300.00	42.51	0	1	0
1034220 191028	1707	30.1	94550.00	42.47	0	1	0
1034330 191028	1707	30.2	92000.00	42.54	0	1	0
1034420 191028	1707	30.3	91600.00	42.41	0	1	0
1034530 191028	1707	30.4	93350.00	42.41	0	1	0
1034630 191028	1707	30.5	91675.00	42.40	0	1	0
1034730 191028	1707	30.6	93737.50	42.38	0	1	0
1034830 191028	1707	30.7	94037.50	42.34	0	1	0
1034930 191028	1707	30.8	93537.50	42.43	0	1	0
1035029 191028	1707	30.9	92300.00	42.45	0	1	0
1035129 191028	1707	31.0	94062.50	42.42	0	1	0
1035229 191028	1707	31.1	95600.00	42.46	0	1	0
1035329 191028	1707	31.2	92012.50	42.51	0	1	0
1035429 191028	1707	31.3	93100.00	42.51	0	1	0
1035529 191028	1707	31.4	93325.00	42.57	0	1	0
1035639 191028	1707	31.5	92612.50	42.57	0	1	0
1035739 191028	1707	31.6	93125.00	42.61	0	1	0
1035839 191028	1707	31.7	92300.00	42.59	0	1	0
1035939 191028	1707	31.8	93937.50	42.51	0	1	0
1036039 191028	1707	31.9	93550.00	42.53	0	1	0
1036139 191028	1707	32.0	92287.50	42.58	0	1	0
1036239 191028	1707	32.1	92075.00	42.50	0	1	0
1036339 191028	1707	32.2	92725.00	42.34	0	1	0
1036439 191028	1707	32.3	93737.50	42.38	0	1	0
1036539 191028	1707	32.4	92225.00	42.41	0	1	0
1036649 191028	1707	32.5	91525.00	42.36	0	1	0
1036749 191028	1707	32.6	95287.50	42.31	0	1	0
1036849 191028	1707	32.7	91925.00	42.40	0	1	0
1036948 191028	1707	32.8	92312.50	42.39	0	1	0
1037049 191028	1707	32.9	93675.00	42.31	0	1	0
1037148 191028	1707	33.0	93400.00	42.32	0	1	0
1037248 191028	1707	33.1	91775.00	42.37	0	1	0
1037348 191028	1707	33.2	93175.00	42.36	0	1	0
1037448 191028	1707	33.3	92012.50	42.38	0	1	0
1037548 191028	1707	33.4	92287.50	42.30	0	1	0
1037648 191028	1707	33.5	94487.50	42.30	0	1	0
1037748 191028	1707	33.6	92387.50	42.44	0	1	0
1037848 191028	1707	33.7	94537.50	42.30	0	1	0
1037948 191028	1707	33.8	91362.50	42.42	0	1	0
1038048 191028	1707	33.9	91975.00	42.38	0	1	0
1038148 191028	1707	34.0	92512.50	42.30	0	1	0
1038248 191028	1707	34.1	93287.50	42.26	0	1	0
1038348 191028	1707	34.2	95112.50	42.33	0	1	0
1038448 191028	1707	34.3	94537.50	42.42	0	1	0
1038558 191028	1707	34.4	91162.50	42.53	0	1	0
1038658 191028	1707	34.5	93225.00	42.48	0	1	0
1038757 191028	1707	34.6	92000.00	42.42	0	1	0
1038858 191028	1707	34.7	94925.00	42.41	0	1	0
1038957 191028	1707	34.8	91987.50	42.42	0	1	0
1039057 191028	1707	34.9	89937.50	42.45	0	1	0
1039157 191028	1707	35.0	95512.50	42.36	0	1	0
1039257 191028	1707	35.1	94075.00	42.50	0	1	0
1039357 191028	1707	35.2	94800.00	42.53	0	1	0
1039457 191028	1707	35.3	93725.00	42.52	0	1	0
1039557 191028	1707	35.4	95375.00	42.48	0	1	0
1039667 191028	1707	35.5	93962.50	42.67	0	1	0
1039767 191028	1707	35.6	92700.00	42.70	0	1	0
1039867 191028	1707	35.7	92637.50	42.74	0	1	0
1039967 191028	1707	35.8	94862.50	42.63	0	1	0
1040067 191028	1707	35.9	92050.00	42.76	0	1	0
1040167 191028	1707	36.0	92287.50	42.86	0	1	0
1040267 191028	1707	36.1	93212.50	42.71	0	1	0
1040367 191028	1707	36.2	94237.50	42.67	0	1	0
1040467 191028	1707	36.3	93700.00	42.65	0	1	0
1040567 191028	1707	36.4	92300.00	42.65	0	1	0
1040677 191028	1707	36.5	92987.50	42.51	0	1	0
1040766 191028	1707	36.6	92700.00	42.46	0	1	0
1040876 191028	1707	36.7	91175.00	42.46	0	1	0
1040976 191028	1707	36.8	93275.00	42.40	0	1	0
1041076 191028	1707	36.9	93300.00	42.33	0	1	0
1041176 191028	1707	37.0	91087.50	42.38	0	1	0
1041276 191028	1707	37.1	93437.50	42.33	0	1	0
1041376 191028	1707	37.2	92187.50	42.34	0	1	0
1041476 191028	1707	37.3	89212.50	42.25	0	1	0
1041576 191028	1707	37.4	92125.00	42.04	0	1	0
1041676 191028	1707	37.5	95412.50	42.04	0	1	0
1041776 191028	1707	37.6	92150.00	42.15	0	1	0
1041876 191028	1707	37.7	92675.00	42.12	0	1	0
1041976 191028	1707	37.8	94275.00	42.19	0	1	0
1042076 191028	1707	37.9	91850.00	42.23	0	1	0
1042176 191028	1707	38.0	94337.50	42.17	0	1	0
1042276 191028	1707	38.1	94262.50	42.31	0	1	0
1042376 191028	1707	38.2	91362.50	42.35	0	1	0
1042476 191028	1707	38.3	93325.00	42.31	0	1	0
1042576 191028	1707	38.4	91825.00	42.50	0	1	0
1042685 191028	1707	38.5	93775.00	42.49	0	1	0
1042785 191028	1707	38.6	92912.50	42.41	0	1	0
1042885 191028	1707	38.7	93650.00	42.45	0	1	0
1042985 191028	1707	38.8	92275.00	42.49	0	1	0
1043085 191028	1707	38.9	92050.00	42.40	0	1	0
1043185 191028	1707	39.0	92812.50	42.41	0	1	0
1043285 191028	1707	39.1	95737.50	42.34	0	1	0
1043385 191028	1707	39.2	92650.00	42.41	0	1	0
1043485 191028	1707	39.3	91475.00	42.47	0	1	0
1043585 191028	1707	39.4	93337.50	42.38	0	1	0
1043695 191028	1707	39.5	92987.50	42.45	0	1	0
1043795 191028	1707	39.6	91700.00	42.41	0	1	0
1043895 191028	1707	39.7	92150.00	42.36	0	1	0
1043995 191028	1707	39.8	93575.00	42.29	0	1	0
1044095 191028	1707	39.9	93725.00	42.35	0	1	0
1044195 191028	1707	40.0	93387.50	42.43	0	1	0
1044295 191028	1707	40.1	92062.50	42.45	0	1	0
1044394 191028	1707	40.2	92475.00	42.29	0	1	0
1044494 191028	1707	40.3	92462.50	42.28	0	1	0
1044594 191028	1707	40.4	91512.50	42.32	0	1	0
1044694 191028	1707	40.5	91900.00	42.24	0	1	0
1044794 191028	1707	40.6	94250.00	42.19	0	1	0
1044904 191028	1707	40.7	93000.00	42.31	0	1	0
1044994 191028	1707	40.8	93387.50	42.35	0	1	0
1045104 191028	1707	40.9	94225.00	42.34	0	1	0
1045204 191028	1707	41.0	92400.00	42.36	0	1	0
1045294 191028	1707	41.1	94275.00	42.32	0	1	0
1045404 191028	1707	41.2	91075.00	42.41	0	1	0
1045504 191028	1707	41.3	91762.50	42.35	0	1	0
1045604 191028	1707	41.4	92875.00	42.32	0	1	0
1045704 191028	1707	41.5	93837.50	42.38	0	1	0
1045804 191028	1707	41.6	91975.00	42.47	0	1	0
1045904 191028	1707	41.7	92587.50	42.37	0	1	0
1046004 191028	1707	41.8	93275.00	42.35	0	1	0
1046104 191028	1707	41.9	94462.50	42.34	0	1	0
1046203 191028	1707	42.0	93225.00	42.35	0	1	0
1046303 191028	1707	42.1	93700.00	42.39	0	1	0
1046403 191028	1707	42.2	93612.50	42.36	0	1	0
1046503 191028	1707	42.3	92462.50	42.48	0	1	0
1046603 191028	1707	42.4	92337.50	42.51	0	1	0
1046713 191028	1707	42.5	91512.50	42.49	0	1	0
1046813 191028	1707	42.6	92087.50	42.38	0	1	0
1046913 191028	1707	42.7	92262.50	42.39	0	1	0
1047013 191028	1707	42.8	93012.50	42.37	0	1	0
1047113 191028	1707	42.9	90350.00	42.36	0	1	0
1047213 191028	1707	43.0	92300.00	42.18	0	1	0
1047313 191028	1707	43.1	94000.00	42.13	0	1	0
1047413 191028	1707	43.2	93275.00	42.15	0	1	0
1047513 191028	1707	43.3	94000.00	42.13	0	1	0
1047613 191028	1707	43.4	92375.00	42.20	0	1	0
1047723 191028	1707	43.5	92600.00	42.20	0	1	0
1047823 191028	1707	43.6	94387.50	42.25	0	1	0
1047923 191028	1707	43.7	91287.50	42.36	0	1	0
1048023 191028	1707	43.8	94562.50	42.31	0	1	0
1048122 191028	1707	43.9	91587.50	42.38	0	1	0
1048222 191028	1707	44.0	93525.00	42.44	0	1	0
1048322 191028	1707	44.1	90962.50	42.49	0	1	0
1048422 191028	1707	44.2	94400.00	42.36	0	1	0
1048522 191028	1707	44.3	92587.50	42.41	0	1	0
1048622 191028	1707	44.4	92950.00	42.34	0	1	0
1048722 191028	1707	44.5	94650.00	42.37	0	1	0
1048822 191028	1707	44.6	92400.00	42.46	0	1	0
1048932 191028	1707	44.7	90875.00	42.37	0	1	0
1049022 191028	1707	44.8	95850.00	42.35	0	1	0
1049132 191028	1707	44.9	93475.00	42.41	0	1	0
1049222 191028	1707	45.0	93837.50	42.50	0	1	0
1049322 191028	1707	45.1	96550.00	42.51	0	1	0
1049432 191028	1707	45.2	90662.50	42.76	0	1	0
1049522 191028	1707	45.3	93975.00	42.59	0	1	0
1049632 191028	1707	45.4	92950.00	42.66	0	1	0
1049732 191028	1707	45.5	92012.50	42.66	0	1	0
1049832 191028	1707	45.6	93800.00	42.54	0	1	0
1049932 191028	1707	45.7	91087.50	42.60	0	1	0
1050032 191028	1707	45.8	94087.50	42.61	0	1	0
1050132 191028	1707	45.9	93212.50	42.53	0	1	0
1050232 191028	1707	46.0	92487.50	42.52	0	1	0
1050332 191028	1707	46.1	92612.50	42.46	0	1	0
1050432 191028	1707	46.2	94462.50	42.28	0	1	0
1050532 191028	1707	46.3	94200.00	42.45	0	1	0
1050632 191028	1707	46.4	94587.50	42.46	0	1	0
1050742 191028	1707	46.5	92400.00	42.53	0	1	0
1050842 191028	1707	46.6	91662.50	42.55	0	1	0
1050942 191028	1707	46.7	92687.50	42.46	0	1	0
1051042 191028	1707	46.8	92475.00	42.53	0	1	0
1051142 191028	1707	46.9	91712.50	42.46	0	1	0
1051242 191028	1707	47.0	93012.50	42.39	0	1	0
1051342 191028	1707	47.1	92500.00	42.41	0	1	0
1051441 191028	1707	47.2	92787.50	42.41	0	1	0
1051542 191028	1707	47.3	92125.00	42.33	0	1	0
1051642 191028	1707	47.4	94025.00	42.24	0	1	0
1051751 191028	1707	47.5	94112.50	42.21	0	1	0
1051851 191028	1707	47.6	92675.00	42.29	0	1	0
1051951 191028	1707	47.7	95012.50	42.34	0	1	0
1052051 191028	1707	47.8	94250.00	42.44	0	1	0
1052151 191028	1707	47.9	93850.00	42.52	0	1	0
1052251 191028	1707	48.0	92137.50	42.62	0	1	0
1052351 191028	1707	48.1	92637.50	42.58	0	1	0
1052451 191028	1707	48.2	90987.50	42.58	0	1	0
1052551 191028	1707	48.3	90912.50	42.50	0	1	0
1052651 191028	1707	48.4	94500.00	42.45	0	1	0
1052751 191028	1707	48.5	94075.00	42.47	0	1	0
1052851 191028	1707	48.6	94450.00	42.47	0	1	0
1052951 191028	1707	48.7	94725.00	42.55	0	1	0
1053051 191028	1707	48.8	93087.50	42.53	0	1	0
1053151 191028	1707	48.9	91525.00	42.48	0	1	0
1053251 191028	1707	49.0	93500.00	42.38	0	1	0
1053351 191028	1707	49.1	93137.50	42.44	0	1	0
1053451 191028	1707	49.2	92975.00	42.46	0	1	0
1053551 191028	1707	49.3	91450.00	42.55	0	1	0
1053651 191028	1707	49.4	91012.50	42.57	0	1	0
1053761 191028	1707	49.5	93012.50	42.42	0	1	0
1053861 191028	1707	49.6	95450.00	42.37	0	1	0
1053961 191028	1707	49.7	92675.00	42.41	0	1	0
1054061 191028	1707	49.8	92800.00	42.32	0	1	0
1054161 191028	1707	49.9	95300.00	42.31	0	1	0
1054261 191028	1707	50.0	93862.50	42.48	0	1	0
1054361 191028	1707	50.1	91400.00	42.50	0	1	0
1054461 191028	1707	50.2	92262.50	42.42	0	1	0
1054561 191028	1707	50.3	91537.50	42.39	0	1	0
1054661 191028	1707	50.4	92500.00	42.39	0	1	0
1054771 191028	1707	50.5	93075.00	42.46	0	1	0
1054871 191028	1707	50.6	93075.00	42.46	0	1	0
1054971 191028	1707	50.7	93325.00	42.35	0	1	0
1055070 191028	1707	50.8	93675.00	42.38	0	1	0
1055171 191028	1707	50.9	93900.00	42.42	0	1	0
1055271 191028	1707	51.0	90987.50	42.36	0	1	0
1055370 191028	1707	51.1	90887.50	42.23	0	1	0
1055470 191028	1707	51.2	92987.50	42.21	0	1	0
1055570 191028	1707	51.3	92462.50	42.24	0	1	0
1055670 191028	1707	51.4	93337.50	42.28	0	1	0
1055770 191028	1707	51.5	91700.00	42.32	0	1	0
1055870 191028	1707	51.6	93187.50	42.26	0	1	0
1055980 191028	1707	51.7	92087.50	42.26	0	1	0
1056070 191028	1707	51.8	92487.50	42.20	0	1	0
1056180 191028	1707	51.9	95250.00	42.15	0	1	0
1056270 191028	1707	52.0	91787.50	42.21	0	1	0
1056370 191028	1707	52.1	92562.50	42.25	0	1	0
1056480 191028	1707	52.2	90800.00	42.32	0	1	0
1056570 191028	1707	52.3	90637.50	42.22	0	1	0
1056680 191028	1707	52.4	92250.00	42.14	0	1	0
1056780 191028	1707	52.5	92462.50	42.09	0	1	0
1056880 191028	1707	52.6	91125.00	42.13	0	1	0
1056980 191028	1707	52.7	92650.00	42.04	0	1	0
1057080 191028	1707	52.8	93950.00	42.06	0	1	0
1057179 191028	1707	52.9	96575.00	42.13	0	1	0
1057279 191028	1707	53.0	93800.00	42.19	0	1	0
1057379 191028	1707	53.1	93937.50	42.28	0	1	0
1057479 191028	1707	53.2	92200.00	42.34	0	1	0
1057579 191028	1707	53.3	92275.00	42.40	0	1	0
1057679 191028	1707	53.4	91950.00	42.48	0	1	0
1057789 191028	1707	53.5	92850.00	42.46	0	1	0
1057889 191028	1707	53.6	93112.50	42.48	0	1	0
1057989 191028	1707	53.7	92287.50	42.57	0	1	0
1058089 191028	1707	53.8	91250.00	42.55	0	1	0
1058189 191028	1707	53.9	93775.00	42.43	0	1	0
1058289 191028	1707	54.0	92687.50	42.30	0	1	0
1058389 191028	1707	54.1	94212.50	42.25	0	1	0
1058489 191028	1707	54.2	92062.50	42.27	0	1	0
1058589 191028	1707	54.3	92175.00	42.26	0	1	0
1058689 191028	1707	54.4	93162.50	42.26	0	1	0
1058799 191028	1707	54.5	92850.00	42.31	0	1	0
1058899 191028	1707	54.6	92337.50	42.31	0	1	0
1058999 191028	1707	54.7	92587.50	42.28	0	1	0
1059098 191028	1707	54.8	94025.00	42.29	0	1	0
1059198 191028	1707	54.9	93375.00	42.41	0	1	0
1059298 191028	1707	55.0	94025.00	42.40	0	1	0
1059398 191028	1707	55.1	93262.50	42.46	0	1	0
1059498 191028	1707	55.2	94450.00	42.41	0	1	0
1059598 191028	1707	55.3	92825.00	42.52	0	1	0
1059698 191028	1707	55.4	94825.00	42.55	0	1	0
1059798 191028	1707	55.5	93337.50	42.63	0	1	0
1059898 191028	1707	55.6	94787.50	42.65	0	1	0
1059998 191028	1707	55.7	92187.50	42.76	0	1	0
1100098 191028	1707	55.8	93112.50	42.74	0	1	0
1100208 191028	1707	55.9	89950.00	42.70	0	1	0
1100298 191028	1707	56.0	92137.50	42.54	0	1	0
1100398 191028	1707	56.1	94062.50	42.46	0	1	0
1100508 191028	1707	56.2	91600.00	42.50	0	1	0
1100598 191028	1707	56.3	93987.50	42.37	0	1	0
1100708 191028	1707	56.4	91287.50	42.42	0	1	0
1100808 191028	1707	56.5	91325.00	42.26	0	1	0
1100908 191028	1707	56.6	92062.50	42.17	0	1	0
1101008 191028	1707	56.7	93650.00	42.05	0	1	0
1101107 191028	1707	56.8	92375.00	42.11	0	1	0
1101207 191028	1707	56.9	93525.00	42.08	0	1	0
1101307 191028	1707	57.0	93450.00	42.24	0	1	0
1101407 191028	1707	57.1	93637.50	42.30	0	1	0
1101507 191028	1707	57.2	93062.50	42.28	0	1	0
1101607 191028	1707	57.3	93250.00	42.35	0	1	0
1101707 191028	1707	57.4	93250.00	42.31	0	1	0
1101817 191028	1707	57.5	93375.00	42.40	0	1	0
1101917 191028	1707	57.6	92187.50	42.49	0	1	0
1102017 191028	1707	57.7	93937.50	42.50	0	1	0
1102117 191028	1707	57.8	93162.50	42.51	0	1	0
1102217 191028	1707	57.9	93537.50	42.55	0	1	0
1102317 191028	1707	58.0	92962.50	42.55	0	1	0
1102417 191028	1707	58.1	91262.50	42.53	0	1	0
1102517 191028	1707	58.2	93525.00	42.42	0	1	0
1102617 191028	1707	58.3	91587.50	42.44	0	1	0
1102717 191028	1707	58.4	95775.00	42.37	0	1	0
1102826 191028	1707	58.5	91650.00	42.48	0	1	0
1102926 191028	1707	58.6	92575.00	42.40	0	1	0
1103026 191028	1707	58.7	93150.00	42.42	0	1	0
1103126 191028	1707	58.8	92337.50	42.38	0	1	0
1103226 191028	1707	58.9	92725.00	42.35	0	1	0
1103326 191028	1707	59.0	92812.50	42.31	0	1	0
1103426 191028	1707	59.1	94137.50	42.30	0	1	0
1103526 191028	1707	59.2	92700.00	42.43	0	1	0
1103626 191028	1707	59.3	93912.50	42.40	0	1	0
1103726 191028	1707	59.4	91587.50	42.50	0	1	0
1103826 191028	1707	59.5	93800.00	42.31	0	1	0
1103926 191028	1707	59.6	91587.50	42.41	0	1	0
1104026 191028	1707	59.7	93137.50	42.36	0	1	0
1104126 191028	1707	59.8	94250.00	42.36	0	1	0
1104226 191028	1707	59.9	92562.50	42.45	0	1	0
1104327 191028	1708	0.0	94137.50	42.44	0	1	0
1104426 191028	1708	0.1	95250.00	42.50	0	1	0
1104526 191028	1708	0.2	91987.50	42.55	0	1	0
1104626 191028	1708	0.3	93812.50	42.52	0	1	0
1104726 191028	1708	0.4	94337.50	42.52	0	1	0
1104836 191028	1708	0.5	93087.50	42.64	0	1	0
1104936 191028	1708	0.6	92550.00	42.61	0	1	0
1105036 191028	1708	0.7	93337.50	42.65	0	1	0
1105136 191028	1708	0.8	93550.00	42.66	0	1	0
1105236 191028	1708	0.9	94225.00	42.63	0	1	0
1105336 191028	1708	1.0	92712.50	42.70	0	1	0
1105436 191028	1708	1.1	92037.50	42.64	0	1	0
1105536 191028	1708	1.2	92775.00	42.49	0	1	0
1105636 191028	1708	1.3	93462.50	42.53	0	1	0
1105736 191028	1708	1.4	92400.00	42.51	0	1	0
1105836 191028	1708	1.5	92662.50	42.43	0	1	0
1105946 191028	1708	1.6	91075.00	42.41	0	1	0
1106046 191028	1708	1.7	92525.00	42.34	0	1	0
1106146 191028	1708	1.8	93300.00	42.30	0	1	0
1106246 191028	1708	1.9	91350.00	42.29	0	1	0
1106346 191028	1708	2.0	90400.00	42.16	0	1	0
1106446 191028	1708	2.1	91937.50	42.06	0	1	0
1106546 191028	1708	2.2	92237.50	42.05	0	1	0
1106645 191028	1708	2.3	93375.00	42.03	0	1	0
1106745 191028	1708	2.4	94987.50	42.03	0	1	0
1106845 191028	1708	2.5	94887.50	42.14	0	1	0
1106945 191028	1708	2.6	93337.50	42.24	0	1	0
1107055 191028	1708	2.7	92275.00	42.35	0	1	0
1107145 191028	1708	2.8	94675.00	42.33	0	1	0
1107255 191028	1708	2.9	91737.50	42.40	0	1	0
1107345 191028	1708	3.0	93200.00	42.41	0	1	0
1107445 191028	1708	3.1	93225.00	42.54	0	1	0
1107555 191028	1708	3.2	90137.50	42.60	0	1	0
1107645 191028	1708	3.3	92975.00	42.50	0	1	0
1107755 191028	1708	3.4	93775.00	42.48	0	1	0
1107845 191028	1708	3.5	90637.50	42.43	0	1	0
1107955 191028	1708	3.6	93937.50	42.24	0	1	0
1108055 191028	1708	3.7	93587.50	42.27	0	1	0
1108155 191028	1708	3.8	91887.50	42.32	0	1	0
1108255 191028	1708	3.9	95500.00	42.20	0	1	0
1108355 191028	1708	4.0	94275.00	42.37	0	1	0
1108455 191028	1708	4.1	92962.50	42.42	0	1	0
1108555 191028	1708	4.2	96187.50	42.41	0	1	0
1108655 191028	1708	4.3	92912.50	42.68	0	1	0
1108755 191028	1708	4.4	94100.00	42.67	0	1	0
1108855 191028	1708	4.5	94387.50	42.69	0	1	0
1108965 191028	1708	4.6	92375.00	42.86	0	1	0
1109065 191028	1708	4.7	91412.50	42.79	0	1	0
1109164 191028	1708	4.8	92812.50	42.69	0	1	0
1109265 191028	1708	4.9	94312.50	42.73	0	1	0
1109364 191028	1708	5.0	94050.00	42.68	0	1	0
1109464 191028	1708	5.1	91075.00	42.67	0	1	0
1109564 191028	1708	5.2	91737.50	42.58	0	1	0
1109664 191028	1708	5.3	91637.50	42.38	0	1	0
1109764 191028	1708	5.4	91800.00	42.33	0	1	0
1109864 191028	1708	5.5	94037.50	42.22	0	1	0
1109974 191028	1708	5.6	94325.00	42.21	0	1	0
1110074 191028	1708	5.7	94175.00	42.29	0	1	0
1110174 191028	1708	5.8	93000.00	42.42	0	1	0
1110274 191028	1708	5.9	93375.00	42.43	0	1	0
1110374 191028	1708	6.0	94462.50	42.38	0	1	0
1110474 191028	1708	6.1	93912.50	42.40	0	1	0
1110574 191028	1708	6.2	94075.00	42.53	0	1	0
1110674 191028	1708	6.3	95287.50	42.64	0	1	0
1110774 191028	1708	6.4	93050.00	42.80	0	1	0
1110874 191028	1708	6.5	90800.00	42.86	0	1	0
1110974 191028	1708	6.6	93162.50	42.71	0	1	0
1111074 191028	1708	6.7	91612.50	42.66	0	1	0
1111174 191028	1708	6.8	92925.00	42.54	0	1	0
1111274 191028	1708	6.9	92875.00	42.54	0	1	0
1111374 191028	1708	7.0	92162.50	42.52	0	1	0
1111474 191028	1708	7.1	91062.50	42.41	0	1	0
1111574 191028	1708	7.2	92412.50	42.29	0	1	0
1111674 191028	1708	7.3	93212.50	42.21	0	1	0
1111774 191028	1708	7.4	93937.50	42.12	0	1	0
1111874 191028	1708	7.5	91950.00	42.16	0	1	0
1111984 191028	1708	7.6	92837.50	42.21	0	1	0
1112084 191028	1708	7.7	91075.00	42.19	0	1	0
1112183 191028	1708	7.8	92337.50	42.17	0	1	0
1112284 191028	1708	7.9	91475.00	42.14	0	1	0
1112384 191028	1708	8.0	92725.00	42.08	0	1	0
1112484 191028	1708	8.1	93087.50	42.11	0	1	0
1112584 191028	1708	8.2	94375.00	42.20	0	1	0
1112684 191028	1708	8.3	91675.00	42.29	0	1	0
1112783 191028	1708	8.4	93725.00	42.22	0	1	0
1112884 191028	1708	8.5	92762.50	42.21	0	1	0
1112993 191028	1708	8.6	92462.50	42.24	0	1	0
1113094 191028	1708	8.7	93925.00	42.23	0	1	0
1113194 191028	1708	8.8	95500.00	42.35	0	1	0
1113294 191028	1708	8.9	92775.00	42.50	0	1	0
1113394 191028	1708	9.0	92500.00	42.56	0	1	0
1113493 191028	1708	9.1	91300.00	42.55	0	1	0
1113593 191028	1708	9.2	92475.00	42.47	0	1	0
1113693 191028	1708	9.3	91400.00	42.38	0	1	0
1113793 191028	1708	9.4	92837.50	42.37	0	1	0
1113894 191028	1708	9.5	93725.00	42.33	0	1	0
1113993 191028	1708	9.6	94500.00	42.37	0	1	0
1114103 191028	1708	9.7	90550.00	42.46	0	1	0
1114193 191028	1708	9.8	92162.50	42.31	0	1	0
1114303 191028	1708	9.9	91887.50	42.16	0	1	0
1114402 191028	1708	10.0	90887.50	42.12	0	1	0
1114492 191028	1708	10.1	94275.00	42.05	0	1	0
1114602 191028	1708	10.2	90012.50	42.18	0	1	0
1114702 191028	1708	10.3	94650.00	42.07	0	1	0
1114802 191028	1708	10.4	92300.00	42.22	0	1	0
1114902 191028	1708	10.5	94100.00	42.19	0	1	0
1115002 191028	1708	10.6	93362.50	42.21	0	1	0
1115102 191028	1708	10.7	93137.50	42.16	0	1	0
1115202 191028	1708	10.8	93712.50	42.27	0	1	0
1115302 191028	1708	10.9	91987.50	42.34	0	1	0
1115402 191028	1708	11.0	94187.50	42.35	0	1	0
1115502 191028	1708	11.1	92162.50	42.50	0	1	0
1115602 191028	1708	11.2	91300.00	42.40	0	1	0
1115702 191028	1708	11.3	91387.50	42.46	0	1	0
1115802 191028	1708	11.4	94150.00	42.31	0	1	0
1115902 191028	1708	11.5	92275.00	42.40	0	1	0
1116012 191028	1708	11.6	93800.00	42.31	0	1	0
1116112 191028	1708	11.7	95275.00	42.33	0	1	0
1116212 191028	1708	11.8	92800.00	42.43	0	1	0
1116312 191028	1708	11.9	94012.50	42.39	0	1	0
1116412 191028	1708	12.0	93075.00	42.48	0	1	0
1116512 191028	1708	12.1	94037.50	42.43	0	1	0
1116612 191028	1708	12.2	94937.50	42.52	0	1	0
1116712 191028	1708	12.3	91075.00	42.68	0	1	0
1116811 191028	1708	12.4	90387.50	42.66	0	1	0
1116912 191028	1708	12.5	90862.50	42.50	0	1	0
1117021 191028	1708	12.6	92737.50	42.43	0	1	0
1117121 191028	1708	12.7	91337.50	42.38	0	1	0
1117222 191028	1708	12.8	92950.00	42.21	0	1	0
1117321 191028	1708	12.9	92575.00	42.21	0	1	0
1117421 191028	1708	13.0	91937.50	42.15	0	1	0
1117521 191028	1708	13.1	91562.50	42.10	0	1	0
1117621 191028	1708	13.2	92025.00	41.99	0	1	0
1117721 191028	1708	13.3	91512.50	41.86	0	1	0
1117821 191028	1708	13.4	93900.00	41.87	0	1	0
1117921 191028	1708	13.5	96162.50	42.03	0	1	0
1118021 191028	1708	13.6	92475.00	42.27	0	1	0
1118121 191028	1708	13.7	93487.50	42.26	0	1	0
1118221 191028	1708	13.8	94550.00	42.36	0	1	0
1118331 191028	1708	13.9	91075.00	42.43	0	1	0
1118421 191028	1708	14.0	91950.00	42.36	0	1	0
1118521 191028	1708	14.1	94250.00	42.36	0	1	0
1118631 191028	1708	14.2	91050.00	42.48	0	1	0
1118721 191028	1708	14.3	94487.50	42.44	0	1	0
1118831 191028	1708	14.4	93225.00	42.57	0	1	0
1118921 191028	1708	14.5	93462.50	42.54	0	1	0
1119031 191028	1708	14.6	91512.50	42.42	0	1	0
1119131 191028	1708	14.7	92200.00	42.38	0	1	0
1119231 191028	1708	14.8	93437.50	42.32	0	1	0
1119331 191028	1708	14.9	94237.50	42.27	0	1	0
1119431 191028	1708	15.0	93775.00	42.41	0	1	0
1119531 191028	1708	15.1	91837.50	42.49	0	1	0
1119631 191028	1708	15.2	93050.00	42.39	0	1	0
1119731 191028	1708	15.3	93637.50	42.48	0	1	0
1119831 191028	1708	15.4	95900.00	42.44	0	1	0
1119931 191028	1708	15.5	93762.50	42.56	0	1	0
1120041 191028	1708	15.6	91575.00	42.57	0	1	0
1120141 191028	1708	15.7	94800.00	42.57	0	1	0
1120241 191028	1708	15.8	92812.50	42.69	0	1	0
1120341 191028	1708	15.9	92525.00	42.66	0	1	0
1120441 191028	1708	16.0	93037.50	42.59	0	1	0
1120541 191028	1708	16.1	91212.50	42.55	0	1	0
1120641 191028	1708	16.2	91975.00	42.52	0	1	0
1120741 191028	1708	16.3	92575.00	42.48	0	1	0
1120841 191028	1708	16.4	94312.50	42.43	0	1	0
1120941 191028	1708	16.5	90687.50	42.36	0	1	0
1121041 191028	1708	16.6	92150.00	42.22	0	1	0
1121151 191028	1708	16.7	92437.50	42.24	0	1	0
1121241 191028	1708	16.8	92337.50	42.14	0	1	0
1121351 191028	1708	16.9	92900.00	42.12	0	1	0
1121441 191028	1708	17.0	94250.00	42.13	0	1	0
1121541 191028	1708	17.1	91025.00	42.19	0	1	0
1121651 191028	1708	17.2	93200.00	42.18	0	1	0
1121741 191028	1708	17.3	91212.50	42.23	0	1	0
1121851 191028	1708	17.4	91800.00	42.17	0	1	0
1121951 191028	1708	17.5	92062.50	42.06	0	1	0
1122051 191028	1708	17.6	92550.00	42.12	0	1	0
1122151 191028	1708	17.7	93487.50	42.14	0	1	0
1122251 191028	1708	17.8	93787.50	42.19	0	1	0
1122351 191028	1708	17.9	93900.00	42.25	0	1	0
1122451 191028	1708	18.0	92637.50	42.30	0	1	0
1122551 191028	1708	18.1	93662.50	42.22	0	1	0
1122650 191028	1708	18.2	93750.00	42.34	0	1	0
1122751 191028	1708	18.3	91425.00	42.37	0	1	0
1122851 191028	1708	18.4	94225.00	42.38	0	1	0
1122951 191028	1708	18.5	92962.50	42.49	0	1	0
1123061 191028	1708	18.6	92325.00	42.53	0	1	0
1123160 191028	1708	18.7	92325.00	42.52	0	1	0
1123261 191028	1708	18.8	94412.50	42.47	0	1	0
1123360 191028	1708	18.9	93812.50	42.49	0	1	0
1123460 191028	1708	19.0	91812.50	42.49	0	1	0
1123561 191028	1708	19.1	92187.50	42.45	0	1	0
1123660 191028	1708	19.2	92612.50	42.39	0	1	0
1123760 191028	1708	19.3	94200.00	42.33	0	1	0
1123860 191028	1708	19.4	92162.50	42.46	0	1	0
1123960 191028	1708	19.5	91975.00	42.37	0	1	0
1124070 191028	1708	19.6	92887.50	42.32	0	1	0
1124170 191028	1708	19.7	92887.50	42.35	0	1	0
1124270 191028	1708	19.8	92325.00	42.37	0	1	0
1124370 191028	1708	19.9	92200.00	42.28	0	1	0
1124470 191028	1708	20.0	92587.50	42.21	0	1	0
1124570 191028	1708	20.1	93687.50	42.24	0	1	0
1124670 191028	1708	20.2	91825.00	42.31	0	1	0
1124770 191028	1708	20.3	94550.00	42.27	0	1	0
1124870 191028	1708	20.4	92487.50	42.29	0	1	0
1124970 191028	1708	20.5	91987.50	42.30	0	1	0
1125070 191028	1708	20.6	93287.50	42.30	0	1	0
1125170 191028	1708	20.7	93287.50	42.32	0	1	0
1125270 191028	1708	20.8	91712.50	42.34	0	1	0
1125370 191028	1708	20.9	91662.50	42.31	0	1	0
1125470 191028	1708	21.0	93412.50	42.29	0	1	0
1125570 191028	1708	21.1	93200.00	42.33	0	1	0
1125670 191028	1708	21.2	93812.50	42.30	0	1	0
1125769 191028	1708	21.3	96362.50	42.39	0	1	0
1125869 191028	1708	21.4	92775.00	42.47	0	1	0
1125969 191028	1708	21.5	90400.00	42.49	0	1	0
1126079 191028	1708	21.6	94275.00	42.42	0	1	0
1126179 191028	1708	21.7	93087.50	42.46	0	1	0
1126279 191028	1708	21.8	92050.00	42.45	0	1	0
1126379 191028	1708	21.9	92937.50	42.47	0	1	0
1126479 191028	1708	22.0	92450.00	42.52	0	1	0
1126579 191028	1708	22.1	92450.00	42.48	0	1	0
1126679 191028	1708	22.2	92875.00	42.45	0	1	0
1126779 191028	1708	22.3	95587.50	42.40	0	1	0
1126879 191028	1708	22.4	90125.00	42.37	0	1	0
1126979 191028	1708	22.5	94300.00	42.25	0	1	0
1127089 191028	1708	22.6	93437.50	42.43	0	1	0
1127189 191028	1708	22.7	93012.50	42.39	0	1	0
1127289 191028	1708	22.8	92725.00	42.39	0	1	0
1127389 191028	1708	22.9	93275.00	42.42	0	1	0
1127489 191028	1708	23.0	92425.00	42.43	0	1	0
1127588 191028	1708	23.1	93450.00	42.43	0	1	0
1127688 191028	1708	23.2	93537.50	42.47	0	1	0
1127788 191028	1708	23.3	93012.50	42.50	0	1	0
1127888 191028	1708	23.4	92400.00	42.39	0	1	0
1127988 191028	1708	23.5	93662.50	42.49	0	1	0
1128098 191028	1708	23.6	92450.00	42.46	0	1	0
1128198 191028	1708	23.7	92450.00	42.42	0	1	0
1128298 191028	1708	23.8	92275.00	42.39	0	1	0
1128398 191028	1708	23.9	93712.50	42.37	0	1	0
1128498 191028	1708	24.0	93300.00	42.39	0	1	0
1128598 191028	1708	24.1	91837.50	42.43	0	1	0
1128698 191028	1708	24.2	91525.00	42.36	0	1	0
1128798 191028	1708	24.3	93175.00	42.27	0	1	0
1128898 191028	1708	24.4	92075.00	42.28	0	1	0
1128998 191028	1708	24.5	92937.50	42.26	0	1	0
1129098 191028	1708	24.6	93350.00	42.23	0	1	0
1129198 191028	1708	24.7	93350.00	42.27	0	1	0
1129298 191028	1708	24.8	93425.00	42.31	0	1	0
1129397 191028	1708	24.9	92725.00	42.36	0	1	0
1129497 191028	1708	25.0	91537.50	42.32	0	1	0
1129597 191028	1708	25.1	92075.00	42.24	0	1	0
1129697 191028	1708	25.2	93812.50	42.25	0	1	0
1129797 191028	1708	25.3	92137.50	42.35	0	1	0
1129897 191028	1708	25.4	92525.00	42.30	0	1	0
1129997 191028	1708	25.5	92925.00	42.32	0	1	0
1130107 191028	1708	25.6	91050.00	42.32	0	1	0
1130207 191028	1708	25.7	93075.00	42.22	0	1	0
1130307 191028	1708	25.8	94575.00	42.21	0	1	0
1130407 191028	1708	25.9	95012.50	42.26	0	1	0
1130507 191028	1708	26.0	92250.00	42.36	0	1	0
1130607 191028	1708	26.1	92212.50	42.39	0	1	0
1130707 191028	1708	26.2	94037.50	42.40	0	1	0
1130807 191028	1708	26.3	92237.50	42.41	0	1	0
1130907 191028	1708	26.4	93000.00	42.42	0	1	0
1131007 191028	1708	26.5	92850.00	42.44	0	1	0
1131117 191028	1708	26.6	92750.00	42.43	0	1	0
1131216 191028	1708	26.7	93737.50	42.51	0	1	0
1131316 191028	1708	26.8	93850.00	42.54	0	1	0
1131416 191028	1708	26.9	94462.50	42.51	0	1	0
1131516 191028	1708	27.0	93550.00	42.48	0	1	0
1131616 191028	1708	27.1	91462.50	42.54	0	1	0
1131716 191028	1708	27.2	92712.50	42.51	0	1	0
1131816 191028	1708	27.3	92725.00	42.45	0	1	0
1131916 191028	1708	27.4	94262.50	42.47	0	1	0
1132016 191028	1708	27.5	94325.00	42.53	0	1	0
1132116 191028	1708	27.6	91987.50	42.59	0	1	0
1132226 191028	1708	27.7	91987.50	42.56	0	1	0
1132316 191028	1708	27.8	93062.50	42.48	0	1	0
1132426 191028	1708	27.9	93425.00	42.44	0	1	0
1132516 191028	1708	28.0	93400.00	42.40	0	1	0
1132616 191028	1708	28.1	94662.50	42.39	0	1	0
1132726 191028	1708	28.2	91000.00	42.53	0	1	0
1132826 191028	1708	28.3	91412.50	42.46	0	1	0
1132926 191028	1708	28.4	93375.00	42.40	0	1	0
1133025 191028	1708	28.5	91925.00	42.36	0	1	0
1133125 191028	1708	28.6	93862.50	42.25	0	1	0
1133225 191028	1708	28.7	93862.50	42.34	0	1	0
1133325 191028	1708	28.8	92900.00	42.42	0	1	0
1133425 191028	1708	28.9	95925.00	42.41	0	1	0
1133525 191028	1708	29.0	93575.00	42.52	0	1	0
1133625 191028	1708	29.1	90787.50	42.53	0	1	0
1133725 191028	1708	29.2	93100.00	42.36	0	1	0
1133825 191028	1708	29.3	91887.50	42.45	0	1	0
1133925 191028	1708	29.4	94250.00	42.47	0	1	0
1134025 191028	1708	29.5	93612.50	42.51	0	1	0
1134135 191028	1708	29.6	91912.50	42.59	0	1	0
1134235 191028	1708	29.7	91462.50	42.50	0	1	0
1134335 191028	1708	29.8	93175.00	42.39	0	1	0
1134435 191028	1708	29.9	92837.50	42.41	0	1	0
1134535 191028	1708	30.0	92300.00	42.27	0	1	0
1134635 191028	1708	30.1	95000.00	42.21	0	1	0
1134735 191028	1708	30.2	92650.00	42.40	0	1	0
1134835 191028	1708	30.3	93375.00	42.38	0	1	0
1134934 191028	1708	30.4	92587.50	42.45	0	1	0
1135034 191028	1708	30.5	93512.50	42.37	0	1	0
1135144 191028	1708	30.6	92500.00	42.37	0	1	0
1135244 191028	1708	30.7	92987.50	42.39	0	1	0
1135344 191028	1708	30.8	95600.00	42.46	0	1	0
1135444 191028	1708	30.9	93837.50	42.57	0	1	0
1135544 191028	1708	31.0	92575.00	42.62	0	1	0
1135644 191028	1708	31.1	90962.50	42.63	0	1	0
1135744 191028	1708	31.2	93050.00	42.45	0	1	0
1135844 191028	1708	31.3	93100.00	42.46	0	1	0
1135944 191028	1708	31.4	93675.00	42.45	0	1	0
1136044 191028	1708	31.5	93562.50	42.50	0	1	0
1136144 191028	1708	31.6	94912.50	42.50	0	1	0
1136254 191028	1708	31.7	92550.00	42.61	0	1	0
1136344 191028	1708	31.8	93175.00	42.59	0	1	0
1136454 191028	1708	31.9	92662.50	42.48	0	1	0
1136544 191028	1708	32.0	93087.50	42.43	0	1	0
1136644 191028	1708	32.1	93150.00	42.45	0	1	0
1136754 191028	1708	32.2	91462.50	42.55	0	1	0
1136844 191028	1708	32.3	93000.00	42.48	0	1	0
1136954 191028	1708	32.4	93212.50	42.48	0	1	0
1137044 191028	1708	32.5	92737.50	42.45	0	1	0
1137154 191028	1708	32.6	90975.00	42.42	0	1	0
1137254 191028	1708	32.7	91175.00	42.24	0	1	0
1137354 191028	1708	32.8	94775.00	42.18	0	1	0
1137454 191028	1708	32.9	93587.50	42.25	0	1	0
1137554 191028	1708	33.0	91075.00	42.29	0	1	0
1137654 191028	1708	33.1	90762.50	42.20	0	1	0
1137753 191028	1708	33.2	92012.50	42.09	0	1	0
1137853 191028	1708	33.3	92575.00	42.12	0	1	0
1137953 191028	1708	33.4	93000.00	42.10	0	1	0
1138054 191028	1708	33.5	92362.50	42.09	0	1	0
1138163 191028	1708	33.6	93550.00	42.07	0	1	0
1138263 191028	1708	33.7	93412.50	42.19	0	1	0
1138363 191028	1708	33.8	92850.00	42.29	0	1	0
1138464 191028	1708	33.9	93687.50	42.20	0	1	0
1138564 191028	1708	34.0	91675.00	42.21	0	1	0
1138664 191028	1708	34.1	91050.00	42.23	0	1	0
1138764 191028	1708	34.2	91900.00	42.25	0	1	0
1138864 191028	1708	34.3	92375.00	42.24	0	1	0
1138964 191028	1708	34.4	92725.00	42.23	0	1	0
1139064 191028	1708	34.5	92187.50	42.22	0	1	0
1139174 191028	1708	34.6	93150.00	42.21	0	1	0
1139274 191028	1708	34.7	93300.00	42.20	0	1	0
1139374 191028	1708	34.8	91562.50	42.19	0	1	0
1139473 191028	1708	34.9	90975.00	42.13	0	1	0
1139573 191028	1708	35.0	93062.50	42.01	0	1	0
1139673 191028	1708	35.1	91162.50	42.07	0	1	0
1139773 191028	1708	35.2	92487.50	42.08	0	1	0
1139873 191028	1708	35.3	92900.00	42.10	0	1	0
1139973 191028	1708	35.4	95550.00	42.13	0	1	0
1140073 191028	1708	35.5	91362.50	42.26	0	1	0
1140173 191028	1708	35.6	90925.00	42.22	0	1	0
1140274 191028	1708	35.7	91212.50	42.12	0	1	0
1140373 191028	1708	35.8	90362.50	42.02	0	1	0
1140474 191028	1708	35.9	91712.50	41.97	0	1	0
1140574 191028	1708	36.0	95112.50	42.00	0	1	0
1140673 191028	1708	36.1	91325.00	42.10	0	1	0
1140773 191028	1708	36.2	93337.50	42.10	0	1	0
1140873 191028	1708	36.3	94675.00	42.14	0	1	0
1140973 191028	1708	36.4	91587.50	42.22	0	1	0
1141073 191028	1708	36.5	95300.00	42.04	0	1	0
1141183 191028	1708	36.6	93850.00	42.22	0	1	0
1141283 191028	1708	36.7	91737.50	42.35	0	1	0
1141383 191028	1708	36.8	96200.00	42.37	0	1	0
1141483 191028	1708	36.9	91387.50	42.64	0	1	0
1141583 191028	1708	37.0	91862.50	42.62	0	1	0
1141683 191028	1708	37.1	92575.00	42.48	0	1	0
1141783 191028	1708	37.2	94175.00	42.53	0	1	0
1141883 191028	1708	37.3	91062.50	42.57	0	1	0
1141983 191028	1708	37.4	92587.50	42.41	0	1	0
1142083 191028	1708	37.5	94537.50	42.45	0	1	0
1142193 191028	1708	37.6	92775.00	42.42	0	1	0
1142293 191028	1708	37.7	92450.00	42.37	0	1	0
1142393 191028	1708	37.8	93362.50	42.40	0	1	0
1142493 191028	1708	37.9	91537.50	42.27	0	1	0
1142593 191028	1708	38.0	93200.00	42.28	0	1	0
1142693 191028	1708	38.1	92650.00	42.34	0	1	0
1142793 191028	1708	38.2	93287.50	42.35	0	1	0
1142893 191028	1708	38.3	91425.00	42.31	0	1	0
1142993 191028	1708	38.4	92737.50	42.32	0	1	0
1143093 191028	1708	38.5	93512.50	42.33	0	1	0
1143193 191028	1708	38.6	92462.50	42.28	0	1	0
1143293 191028	1708	38.7	93475.00	42.27	0	1	0
1143393 191028	1708	38.8	92512.50	42.31	0	1	0
1143493 191028	1708	38.9	94425.00	42.28	0	1	0
1143593 191028	1708	39.0	91950.00	42.41	0	1	0
1143693 191028	1708	39.1	91337.50	42.35	0	1	0
1143793 191028	1708	39.2	93675.00	42.29	0	1	0
1143893 191028	1708	39.3	93262.50	42.31	0	1	0
1143993 191028	1708	39.4	92925.00	42.39	0	1	0
1144093 191028	1708	39.5	92937.50	42.40	0	1	0
1144203 191028	1708	39.6	91200.00	42.37	0	1	0
1144303 191028	1708	39.7	92037.50	42.32	0	1	0
1144403 191028	1708	39.8	91237.50	42.25	0	1	0
1144503 191028	1708	39.9	90825.00	42.19	0	1	0
1144603 191028	1708	40.0	94175.00	42.03	0	1	0
1144703 191028	1708	40.1	93075.00	42.13	0	1	0
1144803 191028	1708	40.2	93275.00	42.21	0	1	0
1144903 191028	1708	40.3	93225.00	42.19	0	1	0
1145002 191028	1708	40.4	93212.50	42.19	0	1	0
1145102 191028	1708	40.5	93162.50	42.20	0	1	0
1145212 191028	1708	40.6	91800.00	42.21	0	1	0
1145312 191028	1708	40.7	92512.50	42.24	0	1	0
1145412 191028	1708	40.8	96837.50	42.26	0	1	0
1145512 191028	1708	40.9	92525.00	42.51	0	1	0
1145612 191028	1708	41.0	93300.00	42.59	0	1	0
1145712 191028	1708	41.1	92987.50	42.55	0	1	0
1145812 191028	1708	41.2	91412.50	42.55	0	1	0
1145912 191028	1708	41.3	94337.50	42.46	0	1	0
1146012 191028	1708	41.4	94162.50	42.51	0	1	0
1146112 191028	1708	41.5	93962.50	42.56	0	1	0
1146212 191028	1708	41.6	92675.00	42.59	0	1	0
1146322 191028	1708	41.7	92825.00	42.63	0	1	0
1146412 191028	1708	41.8	94625.00	42.65	0	1	0
1146522 191028	1708	41.9	91762.50	42.55	0	1	0
1146612 191028	1708	42.0	93200.00	42.51	0	1	0
1146712 191028	1708	42.1	93412.50	42.51	0	1	0
1146822 191028	1708	42.2	92325.00	42.53	0	1	0
1146912 191028	1708	42.3	94462.50	42.57	0	1	0
1147022 191028	1708	42.4	90600.00	42.57	0	1	0
1147112 191028	1708	42.5	92712.50	42.41	0	1	0
1147222 191028	1708	42.6	93975.00	42.36	0	1	0
1147322 191028	1708	42.7	90162.50	42.42	0	1	0
1147422 191028	1708	42.8	90662.50	42.30	0	1	0
1147522 191028	1708	42.9	92712.50	42.12	0	1	0
1147622 191028	1708	43.0	93950.00	42.16	0	1	0
1147722 191028	1708	43.1	91850.00	42.19	0	1	0
1147822 191028	1708	43.2	94125.00	42.12	0	1	0
1147922 191028	1708	43.3	94900.00	42.20	0	1	0
1148022 191028	1708	43.4	94062.50	42.22	0	1	0
1148122 191028	1708	43.5	90787.50	42.38	0	1	0
1148232 191028	1708	43.6	94300.00	42.29	0	1	0
1148332 191028	1708	43.7	91687.50	42.31	0	1	0
1148432 191028	1708	43.8	92012.50	42.38	0	1	0
1148532 191028	1708	43.9	95312.50	42.44	0	1	0
1148632 191028	1708	44.0	93250.00	42.55	0	1	0
1148732 191028	1708	44.1	90912.50	42.52	0	1	0
1148832 191028	1708	44.2	93887.50	42.48	0	1	0
1148931 191028	1708	44.3	93050.00	42.47	0	1	0
1149031 191028	1708	44.4	92662.50	42.39	0	1	0
1149131 191028	1708	44.5	95987.50	42.32	0	1	0
1149242 191028	1708	44.6	94825.00	42.56	0	1	0
1149341 191028	1708	44.7	93812.50	42.58	0	1	0
1149441 191028	1708	44.8	94575.00	42.68	0	1	0
1149541 191028	1708	44.9	93637.50	42.79	0	1	0
1149641 191028	1708	45.0	90887.50	42.72	0	1	0
1149741 191028	1708	45.1	95312.50	42.61	0	1	0
1149841 191028	1708	45.2	91325.00	42.81	0	1	0
1149941 191028	1708	45.3	90787.50	42.69	0	1	0
1150041 191028	1708	45.4	93037.50	42.59	0	1	0
1150141 191028	1708	45.5	92275.00	42.61	0	1	0
1150241 191028	1708	45.6	92275.00	42.44	0	1	0
1150341 191028	1708	45.7	92550.00	42.33	0	1	0
1150441 191028	1708	45.8	91637.50	42.27	0	1	0
1150541 191028	1708	45.9	94112.50	42.14	0	1	0
1150641 191028	1708	46.0	95137.50	42.16	0	1	0
1150741 191028	1708	46.1	91787.50	42.35	0	1	0
1150841 191028	1708	46.2	93750.00	42.19	0	1	0
1150941 191028	1708	46.3	92600.00	42.30	0	1	0
1151041 191028	1708	46.4	92562.50	42.38	0	1	0
1151141 191028	1708	46.5	93050.00	42.36	0	1	0
1151251 191028	1708	46.6	92575.00	42.40	0	1	0
1151351 191028	1708	46.7	92775.00	42.41	0	1	0
1151451 191028	1708	46.8	92362.50	42.42	0	1	0
1151551 191028	1708	46.9	93850.00	42.45	0	1	0
1151651 191028	1708	47.0	89712.50	42.44	0	1	0
1151751 191028	1708	47.1	91687.50	42.20	0	1	0
1151851 191028	1708	47.2	92087.50	42.19	0	1	0
1151951 191028	1708	47.3	92087.50	42.12	0	1	0
1152051 191028	1708	47.4	92037.50	42.09	0	1	0
1152151 191028	1708	47.5	91087.50	42.07	0	1	0
1152261 191028	1708	47.6	91962.50	41.98	0	1	0
1152361 191028	1708	47.7	92975.00	41.95	0	1	0
1152461 191028	1708	47.8	93037.50	41.96	0	1	0
1152560 191028	1708	47.9	93487.50	41.99	0	1	0
1152660 191028	1708	48.0	94062.50	41.98	0	1	0
1152760 191028	1708	48.1	91837.50	42.17	0	1	0
1152860 191028	1708	48.2	92925.00	42.18	0	1	0
1152960 191028	1708	48.3	93075.00	42.22	0	1	0
1153060 191028	1708	48.4	92825.00	42.26	0	1	0
1153160 191028	1708	48.5	92762.50	42.30	0	1	0
1153260 191028	1708	48.6	90800.00	42.37	0	1	0
1153370 191028	1708	48.7	92787.50	42.32	0	1	0
1153460 191028	1708	48.8	94262.50	42.31	0	1	0
1153570 191028	1708	48.9	91175.00	42.37	0	1	0
1153670 191028	1708	49.0	89687.50	42.26	0	1	0
1153760 191028	1708	49.1	94462.50	42.07	0	1	0
1153870 191028	1708	49.2	93787.50	42.18	0	1	0
1153960 191028	1708	49.3	94450.00	42.22	0	1	0
1154070 191028	1708	49.4	92012.50	42.28	0	1	0
1154170 191028	1708	49.5	90637.50	42.25	0	1	0
1154270 191028	1708	49.6	95287.50	42.15	0	1	0
1154369 191028	1708	49.7	91625.00	42.35	0	1	0
1154469 191028	1708	49.8	91937.50	42.30	0	1	0
1154569 191028	1708	49.9	91825.00	42.20	0	1	0
1154669 191028	1708	50.0	91575.00	42.23	0	1	0
1154769 191028	1708	50.1	91900.00	42.31	0	1	0
1154869 191028	1708	50.2	93012.50	42.20	0	1	0
1154969 191028	1708	50.3	95800.00	42.16	0	1	0
1155069 191028	1708	50.4	91412.50	42.22	0	1	0
1155169 191028	1708	50.5	93562.50	42.20	0	1	0
1155279 191028	1708	50.6	92950.00	42.33	0	1	0
1155379 191028	1708	50.7	92125.00	42.22	0	1	0
1155479 191028	1708	50.8	95475.00	42.24	0	1	0
1155579 191028	1708	50.9	94000.00	42.40	0	1	0
1155679 191028	1708	51.0	93812.50	42.50	0	1	0
1155779 191028	1708	51.1	92887.50	42.60	0	1	0
1155879 191028	1708	51.2	93687.50	42.65	0	1	0
1155979 191028	1708	51.3	93012.50	42.68	0	1	0
1156079 191028	1708	51.4	93925.00	42.55	0	1	0
1156178 191028	1708	51.5	93850.00	42.66	0	1	0
1156288 191028	1708	51.6	93662.50	42.68	0	1	0
1156388 191028	1708	51.7	94412.50	42.71	0	1	0
1156488 191028	1708	51.8	93700.00	42.81	0	1	0
1156588 191028	1708	51.9	92100.00	42.73	0	1	0
1156688 191028	1708	52.0	91850.00	42.65	0	1	0
1156788 191028	1708	52.1	94300.00	42.56	0	1	0
1156888 191028	1708	52.2	91437.50	42.62	0	1	0
1156988 191028	1708	52.3	92912.50	42.52	0	1	0
1157088 191028	1708	52.4	92050.00	42.52	0	1	0
1157188 191028	1708	52.5	93387.50	42.43	0	1	0
1157288 191028	1708	52.6	92962.50	42.41	0	1	0
1157398 191028	1708	52.7	93375.00	42.38	0	1	0
1157488 191028	1708	52.8	92637.50	42.33	0	1	0
1157598 191028	1708	52.9	91112.50	42.29	0	1	0
1157688 191028	1708	53.0	94587.50	42.24	0	1	0
1157788 191028	1708	53.1	95437.50	42.36	0	1	0
1157897 191028	1708	53.2	95637.50	42.42	0	1	0
1157988 191028	1708	53.3	94350.00	42.60	0	1	0
1158097 191028	1708	53.4	92925.00	42.67	0	1	0
1158187 191028	1708	53.5	95075.00	42.71	0	1	0
1158287 191028	1708	53.6	93687.50	42.78	0	1	0
1158397 191028	1708	53.7	94325.00	42.82	0	1	0
1158497 191028	1708	53.8	92362.50	42.86	0	1	0
1158597 191028	1708	53.9	90700.00	42.85	0	1	0
1158697 191028	1708	54.0	92350.00	42.83	0	1	0
1158797 191028	1708	54.1	91462.50	42.73	0	1	0
1158897 191028	1708	54.2	92050.00	42.55	0	1	0
1158997 191028	1708	54.3	94487.50	42.39	0	1	0
1159097 191028	1708	54.4	94062.50	42.39	0	1	0
1159197 191028	1708	54.5	92937.50	42.45	0	1	0
1159297 191028	1708	54.6	94725.00	42.35	0	1	0
1159407 191028	1708	54.7	92087.50	42.40	0	1	0
1159507 191028	1708	54.8	94450.00	42.30	0	1	0
1159607 191028	1708	54.9	93787.50	42.39	0	1	0
1159707 191028	1708	55.0	93687.50	42.53	0	1	0
1159807 191028	1708	55.1	91950.00	42.59	0	1	0
1159906 191028	1708	55.2	95325.00	42.61	0	1	0
1200006 191028	1708	55.3	92625.00	42.76	0	1	0
1200106 191028	1708	55.4	90775.00	42.67	0	1	0
1200206 191028	1708	55.5	93575.00	42.53	0	1	0
1200306 191028	1708	55.6	92537.50	42.55	0	1	0
1200416 191028	1708	55.7	94262.50	42.46	0	1	0
1200516 191028	1708	55.8	93562.50	42.55	0	1	0
1200616 191028	1708	55.9	91475.00	42.51	0	1	0
1200716 191028	1708	56.0	93700.00	42.41	0	1	0
1200816 191028	1708	56.1	92912.50	42.41	0	1	0
1200916 191028	1708	56.2	93525.00	42.45	0	1	0
1201016 191028	1708	56.3	93912.50	42.37	0	1	0
1201116 191028	1708	56.4	93650.00	42.43	0	1	0
1201216 191028	1708	56.5	92937.50	42.56	0	1	0
1201316 191028	1708	56.6	90637.50	42.53	0	1	0
1201416 191028	1708	56.7	92650.00	42.45	0	1	0
1201516 191028	1708	56.8	92400.00	42.37	0	1	0
1201626 191028	1708	56.9	93487.50	42.32	0	1	0
1201716 191028	1708	57.0	92450.00	42.41	0	1	0
1201815 191028	1708	57.1	91400.00	42.36	0	1	0
1201925 191028	1708	57.2	94975.00	42.29	0	1	0
1202015 191028	1708	57.3	91950.00	42.35	0	1	0
1202125 191028	1708	57.4	94112.50	42.26	0	1	0
1202215 191028	1708	57.5	91475.00	42.28	0	1	0
1202315 191028	1708	57.6	93912.50	42.22	0	1	0
1202425 191028	1708	57.7	94525.00	42.37	0	1	0
1202525 191028	1708	57.8	94475.00	42.45	0	1	0
1202625 191028	1708	57.9	93937.50	42.54	0	1	0
1202725 191028	1708	58.0	94087.50	42.56	0	1	0
1202825 191028	1708	58.1	94887.50	42.64	0	1	0
1202925 191028	1708	58.2	94000.00	42.80	0	1	0
1203025 191028	1708	58.3	94250.00	42.75	0	1	0
1203125 191028	1708	58.4	93525.00	42.85	0	1	0
1203225 191028	1708	58.5	94600.00	42.83	0	1	0
1203325 191028	1708	58.6	93387.50	42.97	0	1	0
1203435 191028	1708	58.7	92925.00	42.95	0	1	0
1203535 191028	1708	58.8	93500.00	42.87	0	1	0
1203635 191028	1708	58.9	95150.00	42.83	0	1	0
1203734 191028	1708	59.0	91950.00	42.88	0	1	0
1203834 191028	1708	59.1	92675.00	42.79	0	1	0
1203935 191028	1708	59.2	92500.00	42.69	0	1	0
1204035 191028	1708	59.3	92025.00	42.62	0	1	0
1204134 191028	1708	59.4	91675.00	42.52	0	1	0
1204234 191028	1708	59.5	93412.50	42.44	0	1	0
1204334 191028	1708	59.6	92412.50	42.38	0	1	0
1204445 191028	1708	59.7	94237.50	42.34	0	1	0
1204544 191028	1708	59.8	94237.50	42.40	0	1	0
1204644 191028	1708	59.9	92687.50	42.43	0	1	0
1204735 191028	1709	0.0	93087.50	42.32	0	1	0
1204835 191028	1709	0.1	95012.50	42.37	0	1	0
1204945 191028	1709	0.2	91575.00	42.48	0	1	0
1205035 191028	1709	0.3	95525.00	42.44	0	1	0
1205145 191028	1709	0.4	91762.50	42.59	0	1	0
1205245 191028	1709	0.5	93175.00	42.60	0	1	0
1205335 191028	1709	0.6	94450.00	42.59	0	1	0
1205445 191028	1709	0.7	91712.50	42.68	0	1	0
1205545 191028	1709	0.8	94300.00	42.57	0	1	0
1205645 191028	1709	0.9	92237.50	42.57	0	1	0
1205744 191028	1709	1.0	94575.00	42.55	0	1	0
1205845 191028	1709	1.1	92362.50	42.61	0	1	0
1205945 191028	1709	1.2	93712.50	42.50	0	1	0
1206045 191028	1709	1.3	93487.50	42.59	0	1	0
1206145 191028	1709	1.4	92450.00	42.50	0	1	0
1206245 191028	1709	1.5	95662.50	42.53	0	1	0
1206345 191028	1709	1.6	93187.50	42.64	0	1	0
1206455 191028	1709	1.7	94062.50	42.59	0	1	0
1206554 191028	1709	1.8	92975.00	42.69	0	1	0
1206655 191028	1709	1.9	93425.00	42.63	0	1	0
1206754 191028	1709	2.0	91062.50	42.69	0	1	0
1206854 191028	1709	2.1	90275.00	42.53	0	1	0
1206954 191028	1709	2.2	92912.50	42.43	0	1	0
1207054 191028	1709	2.3	94462.50	42.40	0	1	0
1207154 191028	1709	2.4	93975.00	42.44	0	1	0
1207254 191028	1709	2.5	95387.50	42.51	0	1	0
1207354 191028	1709	2.6	92537.50	42.50	0	1	0
1207464 191028	1709	2.7	91775.00	42.47	0	1	0
1207564 191028	1709	2.8	96012.50	42.37	0	1	0
1207664 191028	1709	2.9	92887.50	42.50	0	1	0
1207764 191028	1709	3.0	91650.00	42.48	0	1	0
1207864 191028	1709	3.1	96000.00	42.50	0	1	0
1207964 191028	1709	3.2	91562.50	42.76	0	1	0
1208064 191028	1709	3.3	93350.00	42.70	0	1	0
1208164 191028	1709	3.4	93212.50	42.65	0	1	0
1208264 191028	1709	3.5	95775.00	42.62	0	1	0
1208364 191028	1709	3.6	92187.50	42.63	0	1	0
1208464 191028	1709	3.7	92075.00	42.62	0	1	0
1208564 191028	1709	3.8	95425.00	42.63	0	1	0
1208674 191028	1709	3.9	94087.50	42.61	0	1	0
1208764 191028	1709	4.0	93287.50	42.66	0	1	0
1208864 191028	1709	4.1	95012.50	42.73	0	1	0
1208964 191028	1709	4.2	92375.00	42.69	0	1	0
1209064 191028	1709	4.3	93975.00	42.73	0	1	0
1209174 191028	1709	4.4	94500.00	42.75	0	1	0
1209264 191028	1709	4.5	92562.50	42.81	0	1	0
1209364 191028	1709	4.6	93337.50	42.67	0	1	0
1209474 191028	1709	4.7	94650.00	42.72	0	1	0
1209574 191028	1709	4.8	93837.50	42.83	0	1	0
1209673 191028	1709	4.9	93787.50	42.76	0	1	0
1209774 191028	1709	5.0	94150.00	42.75	0	1	0
1209874 191028	1709	5.1	90275.00	42.79	0	1	0
1209974 191028	1709	5.2	92350.00	42.58	0	1	0
1210074 191028	1709	5.3	94537.50	42.57	0	1	0
1210173 191028	1709	5.4	94800.00	42.60	0	1	0
1210274 191028	1709	5.5	91725.00	42.61	0	1	0
1210374 191028	1709	5.6	94187.50	42.58	0	1	0
1210484 191028	1709	5.7	93387.50	42.61	0	1	0
1210583 191028	1709	5.8	90487.50	42.56	0	1	0
1210683 191028	1709	5.9	92837.50	42.41	0	1	0
1210783 191028	1709	6.0	92512.50	42.36	0	1	0
1210883 191028	1709	6.1	91225.00	42.29	0	1	0
1210983 191028	1709	6.2	95000.00	42.33	0	1	0
1211083 191028	1709	6.3	93625.00	42.45	0	1	0
1211183 191028	1709	6.4	91325.00	42.41	0	1	0
1211283 191028	1709	6.5	92225.00	42.25	0	1	0
1211383 191028	1709	6.6	93062.50	42.28	0	1	0
1211493 191028	1709	6.7	92750.00	42.23	0	1	0
1211583 191028	1709	6.8	92912.50	42.20	0	1	0
1211693 191028	1709	6.9	93287.50	42.31	0	1	0
1211783 191028	1709	7.0	90412.50	42.33	0	1	0
1211883 191028	1709	7.1	91900.00	42.23	0	1	0
1211993 191028	1709	7.2	93112.50	42.26	0	1	0
1212083 191028	1709	7.3	91600.00	42.18	0	1	0
1212193 191028	1709	7.4	92337.50	42.09	0	1	0
1212293 191028	1709	7.5	91237.50	42.13	0	1	0
1212383 191028	1709	7.6	92587.50	42.09	0	1	0
1212493 191028	1709	7.7	94087.50	42.07	0	1	0
1212593 191028	1709	7.8	93475.00	42.13	0	1	0
1212693 191028	1709	7.9	93575.00	42.15	0	1	0
1212793 191028	1709	8.0	94312.50	42.16	0	1	0
1212893 191028	1709	8.1	91287.50	42.34	0	1	0
1212992 191028	1709	8.2	93012.50	42.31	0	1	0
1213092 191028	1709	8.3	92875.00	42.31	0	1	0
1213193 191028	1709	8.4	93500.00	42.37	0	1	0
1213292 191028	1709	8.5	94725.00	42.42	0	1	0
1213393 191028	1709	8.6	92950.00	42.57	0	1	0
1213502 191028	1709	8.7	91837.50	42.59	0	1	0
1213603 191028	1709	8.8	92025.00	42.49	0	1	0
1213703 191028	1709	8.9	92600.00	42.42	0	1	0
1213803 191028	1709	9.0	89100.00	42.38	0	1	0
1213903 191028	1709	9.1	93487.50	42.15	0	1	0
1214003 191028	1709	9.2	94712.50	42.25	0	1	0
1214103 191028	1709	9.3	96575.00	42.32	0	1	0
1214203 191028	1709	9.4	92125.00	42.49	0	1	0
1214302 191028	1709	9.5	91975.00	42.43	0	1	0
1214402 191028	1709	9.6	92362.50	42.30	0	1	0
1214512 191028	1709	9.7	90725.00	42.28	0	1	0
1214612 191028	1709	9.8	93450.00	42.23	0	1	0
1214712 191028	1709	9.9	93812.50	42.29	0	1	0
1214812 191028	1709	10.0	92162.50	42.34	0	1	0
1214912 191028	1709	10.1	93475.00	42.48	0	1	0
1215011 191028	1709	10.2	92687.50	42.48	0	1	0
1215111 191028	1709	10.3	93750.00	42.39	0	1	0
1215211 191028	1709	10.4	93187.50	42.26	0	1	0
1215311 191028	1709	10.5	92150.00	42.31	0	1	0
1215411 191028	1709	10.6	94562.50	42.32	0	1	0
1215521 191028	1709	10.7	92425.00	42.42	0	1	0
1215611 191028	1709	10.8	93475.00	42.49	0	1	0
1215721 191028	1709	10.9	93162.50	42.50	0	1	0
1215811 191028	1709	11.0	91600.00	42.47	0	1	0
1215911 191028	1709	11.1	92400.00	42.44	0	1	0
1216021 191028	1709	11.2	92487.50	42.39	0	1	0
1216111 191028	1709	11.3	91350.00	42.38	0	1	0
1216221 191028	1709	11.4	91187.50	42.28	0	1	0
1216311 191028	1709	11.5	94412.50	42.19	0	1	0
1216411 191028	1709	11.6	95350.00	42.29	0	1	0
1216521 191028	1709	11.7	94187.50	42.32	0	1	0
1216621 191028	1709	11.8	93850.00	42.40	0	1	0
1216721 191028	1709	11.9	92675.00	42.42	0	1	0
1216821 191028	1709	12.0	93600.00	42.40	0	1	0
1216921 191028	1709	12.1	93387.50	42.49	0	1	0
1217021 191028	1709	12.2	93800.00	42.53	0	1	0
1217121 191028	1709	12.3	91750.00	42.59	0	1	0
1217221 191028	1709	12.4	94075.00	42.61	0	1	0
1217321 191028	1709	12.5	93225.00	42.74	0	1	0
1217421 191028	1709	12.6	93000.00	42.69	0	1	0
1217531 191028	1709	12.7	94175.00	42.58	0	1	0
1217631 191028	1709	12.8	93587.50	42.58	0	1	0
1217731 191028	1709	12.9	93675.00	42.57	0	1	0
1217831 191028	1709	13.0	93012.50	42.61	0	1	0
1217931 191028	1709	13.1	91837.50	42.59	0	1	0
1218031 191028	1709	13.2	93800.00	42.52	0	1	0
1218131 191028	1709	13.3	93237.50	42.52	0	1	0
1218230 191028	1709	13.4	92062.50	42.58	0	1	0
1218330 191028	1709	13.5	92137.50	42.49	0	1	0
1218430 191028	1709	13.6	92237.50	42.44	0	1	0
1218540 191028	1709	13.7	93275.00	42.41	0	1	0
1218640 191028	1709	13.8	93087.50	42.37	0	1	0
1218740 191028	1709	13.9	93850.00	42.35	0	1	0
1218840 191028	1709	14.0	93887.50	42.35	0	1	0
1218940 191028	1709	14.1	92212.50	42.39	0	1	0
1219040 191028	1709	14.2	93300.00	42.41	0	1	0
1219140 191028	1709	14.3	93387.50	42.39	0	1	0
1219240 191028	1709	14.4	92512.50	42.39	0	1	0
1219340 191028	1709	14.5	93312.50	42.41	0	1	0
1219440 191028	1709	14.6	91987.50	42.47	0	1	0
1219540 191028	1709	14.7	94400.00	42.46	0	1	0
1219640 191028	1709	14.8	93037.50	42.51	0	1	0
1219740 191028	1709	14.9	91437.50	42.50	0	1	0
1219840 191028	1709	15.0	91325.00	42.40	0	1	0
1219940 191028	1709	15.1	91762.50	42.28	0	1	0
1220040 191028	1709	15.2	93212.50	42.26	0	1	0
1220139 191028	1709	15.3	94150.00	42.26	0	1	0
1220239 191028	1709	15.4	94300.00	42.29	0	1	0
1220339 191028	1709	15.5	92625.00	42.37	0	1	0
1220439 191028	1709	15.6	92400.00	42.34	0	1	0
1220549 191028	1709	15.7	92337.50	42.36	0	1	0
1220649 191028	1709	15.8	91587.50	42.27	0	1	0
1220749 191028	1709	15.9	91500.00	42.20	0	1	0
1220849 191028	1709	16.0	91800.00	42.20	0	1	0
1220949 191028	1709	16.1	93450.00	42.23	0	1	0
1221049 191028	1709	16.2	92525.00	42.30	0	1	0
1221149 191028	1709	16.3	93662.50	42.27	0	1	0
1221249 191028	1709	16.4	91012.50	42.25	0	1	0
1221349 191028	1709	16.5	93412.50	42.10	0	1	0
1221449 191028	1709	16.6	92387.50	42.14	0	1	0
1221559 191028	1709	16.7	94712.50	42.14	0	1	0
1221659 191028	1709	16.8	91025.00	42.24	0	1	0
1221759 191028	1709	16.9	93100.00	42.22	0	1	0
1221859 191028	1709	17.0	92112.50	42.29	0	1	0
1221958 191028	1709	17.1	94850.00	42.30	0	1	0
1222059 191028	1709	17.2	93475.00	42.37	0	1	0
1222158 191028	1709	17.3	92237.50	42.41	0	1	0
1222258 191028	1709	17.4	92562.50	42.34	0	1	0
1222358 191028	1709	17.5	94412.50	42.41	0	1	0
1222458 191028	1709	17.6	92775.00	42.46	0	1	0
1222568 191028	1709	17.7	93300.00	42.48	0	1	0
1222668 191028	1709	17.8	93625.00	42.41	0	1	0
1222768 191028	1709	17.9	94675.00	42.53	0	1	0
1222868 191028	1709	18.0	94150.00	42.60	0	1	0
1222968 191028	1709	18.1	95487.50	42.69	0	1	0
1223068 191028	1709	18.2	91462.50	42.72	0	1	0
1223168 191028	1709	18.3	91725.00	42.63	0	1	0
1223268 191028	1709	18.4	92712.50	42.61	0	1	0
1223368 191028	1709	18.5	91375.00	42.61	0	1	0
1223468 191028	1709	18.6	94437.50	42.48	0	1	0
1223568 191028	1709	18.7	92687.50	42.55	0	1	0
1223668 191028	1709	18.8	92125.00	42.53	0	1	0
1223768 191028	1709	18.9	94475.00	42.46	0	1	0
1223868 191028	1709	19.0	93225.00	42.45	0	1	0
1223968 191028	1709	19.1	92600.00	42.41	0	1	0
1224068 191028	1709	19.2	92512.50	42.28	0	1	0
1224168 191028	1709	19.3	91362.50	42.32	0	1	0
1224267 191028	1709	19.4	95275.00	42.31	0	1	0
1224367 191028	1709	19.5	92737.50	42.42	0	1	0
1224467 191028	1709	19.6	92850.00	42.48	0	1	0
1224577 191028	1709	19.7	91337.50	42.41	0	1	0
1224677 191028	1709	19.8	92287.50	42.35	0	1	0
1224777 191028	1709	19.9	93062.50	42.36	0	1	0
1224877 191028	1709	20.0	90525.00	42.30	0	1	0
1224977 191028	1709	20.1	93062.50	42.17	0	1	0
1225077 191028	1709	20.2	95975.00	42.20	0	1	0
1225177 191028	1709	20.3	94762.50	42.35	0	1	0
1225277 191028	1709	20.4	92762.50	42.50	0	1	0
1225377 191028	1709	20.5	91987.50	42.39	0	1	0
1225477 191028	1709	20.6	91600.00	42.36	0	1	0
1225587 191028	1709	20.7	93212.50	42.30	0	1	0
1225687 191028	1709	20.8	92962.50	42.39	0	1	0
1225787 191028	1709	20.9	91587.50	42.42	0	1	0
1225887 191028	1709	21.0	92200.00	42.35	0	1	0
1225986 191028	1709	21.1	93525.00	42.43	0	1	0
1226087 191028	1709	21.2	94100.00	42.45	0	1	0
1226186 191028	1709	21.3	92425.00	42.36	0	1	0
1226286 191028	1709	21.4	91875.00	42.26	0	1	0
1226386 191028	1709	21.5	95700.00	42.22	0	1	0
1226486 191028	1709	21.6	92962.50	42.38	0	1	0
1226596 191028	1709	21.7	93075.00	42.44	0	1	0
1226686 191028	1709	21.8	93675.00	42.44	0	1	0
1226796 191028	1709	21.9	95075.00	42.47	0	1	0
1226886 191028	1709	22.0	93987.50	42.63	0	1	0
1226986 191028	1709	22.1	94125.00	42.71	0	1	0
1227096 191028	1709	22.2	92550.00	42.74	0	1	0
1227186 191028	1709	22.3	93600.00	42.67	0	1	0
1227296 191028	1709	22.4	90237.50	42.72	0	1	0
1227386 191028	1709	22.5	92837.50	42.64	0	1	0
1227486 191028	1709	22.6	93875.00	42.52	0	1	0
1227596 191028	1709	22.7	94900.00	42.56	0	1	0
1227696 191028	1709	22.8	93562.50	42.64	0	1	0
1227795 191028	1709	22.9	93150.00	42.63	0	1	0
1227895 191028	1709	23.0	93387.50	42.55	0	1	0
1227995 191028	1709	23.1	91612.50	42.52	0	1	0
1228095 191028	1709	23.2	93875.00	42.41	0	1	0
1228195 191028	1709	23.3	93712.50	42.47	0	1	0
1228295 191028	1709	23.4	93750.00	42.47	0	1	0
1228395 191028	1709	23.5	92687.50	42.63	0	1	0
1228495 191028	1709	23.6	92612.50	42.62	0	1	0
1228605 191028	1709	23.7	93875.00	42.57	0	1	0
1228705 191028	1709	23.8	91487.50	42.52	0	1	0
1228805 191028	1709	23.9	94050.00	42.43	0	1	0
1228905 191028	1709	24.0	92262.50	42.47	0	1	0
1229005 191028	1709	24.1	92300.00	42.42	0	1	0
1229105 191028	1709	24.2	92062.50	42.45	0	1	0
1229205 191028	1709	24.3	94687.50	42.37	0	1	0
1229305 191028	1709	24.4	90687.50	42.41	0	1	0
1229405 191028	1709	24.5	92875.00	42.27	0	1	0
1229505 191028	1709	24.6	94787.50	42.28	0	1	0
1229615 191028	1709	24.7	93825.00	42.38	0	1	0
1229714 191028	1709	24.8	92337.50	42.38	0	1	0
1229814 191028	1709	24.9	92350.00	42.41	0	1	0
1229914 191028	1709	25.0	92737.50	42.34	0	1	0
1230014 191028	1709	25.1	92400.00	42.36	0	1	0
1230114 191028	1709	25.2	95150.00	42.36	0	1	0
1230214 191028	1709	25.3	91625.00	42.50	0	1	0
1230314 191028	1709	25.4	93187.50	42.36	0	1	0
1230414 191028	1709	25.5	95475.00	42.48	0	1	0
1230514 191028	1709	25.6	93650.00	42.59	0	1	0
1230624 191028	1709	25.7	92250.00	42.54	0	1	0
1230714 191028	1709	25.8	93737.50	42.47	0	1	0
1230824 191028	1709	25.9	93762.50	42.54	0	1	0
1230914 191028	1709	26.0	95375.00	42.60	0	1	0
1231014 191028	1709	26.1	91462.50	42.72	0	1	0
1231124 191028	1709	26.2	93300.00	42.68	0	1	0
1231214 191028	1709	26.3	91300.00	42.59	0	1	0
1231324 191028	1709	26.4	92412.50	42.58	0	1	0
1231414 191028	1709	26.5	93850.00	42.54	0	1	0
1231514 191028	1709	26.6	91600.00	42.47	0	1	0
1231623 191028	1709	26.7	91937.50	42.38	0	1	0
1231723 191028	1709	26.8	93125.00	42.36	0	1	0
1231823 191028	1709	26.9	93512.50	42.34	0	1	0
1231923 191028	1709	27.0	92037.50	42.32	0	1	0
1232023 191028	1709	27.1	90837.50	42.17	0	1	0
1232123 191028	1709	27.2	92475.00	42.15	0	1	0
1232223 191028	1709	27.3	92350.00	42.11	0	1	0
1232323 191028	1709	27.4	93725.00	42.16	0	1	0
1232423 191028	1709	27.5	92387.50	42.22	0	1	0
1232523 191028	1709	27.6	93350.00	42.15	0	1	0
1232633 191028	1709	27.7	92187.50	42.23	0	1	0
1232733 191028	1709	27.8	91600.00	42.24	0	1	0
1232833 191028	1709	27.9	95400.00	42.17	0	1	0
1232933 191028	1709	28.0	93550.00	42.26	0	1	0
1233033 191028	1709	28.1	93687.50	42.32	0	1	0
1233133 191028	1709	28.2	91137.50	42.45	0	1	0
1233233 191028	1709	28.3	94462.50	42.39	0	1	0
1233333 191028	1709	28.4	93800.00	42.49	0	1	0
1233433 191028	1709	28.5	93000.00	42.49	0	1	0
1233532 191028	1709	28.6	94362.50	42.52	0	1	0
1233642 191028	1709	28.7	93525.00	42.56	0	1	0
1233743 191028	1709	28.8	94625.00	42.62	0	1	0
1233842 191028	1709	28.9	92875.00	42.76	0	1	0
1233942 191028	1709	29.0	93050.00	42.65	0	1	0
1234042 191028	1709	29.1	93737.50	42.62	0	1	0
1234143 191028	1709	29.2	92337.50	42.63	0	1	0
1234243 191028	1709	29.3	93487.50	42.68	0	1	0
1234343 191028	1709	29.4	92012.50	42.64	0	1	0
1234442 191028	1709	29.5	91987.50	42.56	0	1	0
1234542 191028	1709	29.6	92800.00	42.51	0	1	0
1234642 191028	1709	29.7	93075.00	42.44	0	1	0
1234742 191028	1709	29.8	92737.50	42.42	0	1	0
1234842 191028	1709	29.9	93337.50	42.33	0	1	0
1234942 191028	1709	30.0	92387.50	42.36	0	1	0
1235042 191028	1709	30.1	94025.00	42.33	0	1	0
1235142 191028	1709	30.2	94025.00	42.34	0	1	0
1235242 191028	1709	30.3	91575.00	42.41	0	1	0
1235342 191028	1709	30.4	92300.00	42.33	0	1	0
1235442 191028	1709	30.5	91800.00	42.34	0	1	0
1235542 191028	1709	30.6	93087.50	42.33	0	1	0
1235652 191028	1709	30.7	95012.50	42.35	0	1	0
1235752 191028	1709	30.8	92987.50	42.43	0	1	0
1235852 191028	1709	30.9	92487.50	42.44	0	1	0
1235952 191028	1709	31.0	93100.00	42.41	0	1	0
1236052 191028	1709	31.1	91612.50	42.44	0	1	0
1236152 191028	1709	31.2	92687.50	42.33	0	1	0
1236252 191028	1709	31.3	93912.50	42.27	0	1	0
1236352 191028	1709	31.4	94875.00	42.37	0	1	0
1236452 191028	1709	31.5	92125.00	42.49	0	1	0
1236552 191028	1709	31.6	94137.50	42.50	0	1	0
1236662 191028	1709	31.7	91200.00	42.55	0	1	0
1236762 191028	1709	31.8	93112.50	42.38	0	1	0
1236862 191028	1709	31.9	95012.50	42.39	0	1	0
1236962 191028	1709	32.0	92987.50	42.50	0	1	0
1237062 191028	1709	32.1	91775.00	42.49	0	1	0
1237162 191028	1709	32.2	93125.00	42.50	0	1	0
1237262 191028	1709	32.3	93137.50	42.52	0	1	0
1237362 191028	1709	32.4	93450.00	42.49	0	1	0
1237462 191028	1709	32.5	92200.00	42.42	0	1	0
1237562 191028	1709	32.6	94387.50	42.43	0	1	0
1237672 191028	1709	32.7	93987.50	42.44	0	1	0
1237762 191028	1709	32.8	93300.00	42.56	0	1	0
1237872 191028	1709	32.9	95325.00	42.57	0	1	0
1237963 191028	1709	33.0	94700.00	42.59	0	1	0
1238062 191028	1709	33.1	91225.00	42.66	0	1	0
1238172 191028	1709	33.2	92962.50	42.64	0	1	0
1238262 191028	1709	33.3	91987.50	42.63	0	1	0
1238372 191028	1709	33.4	91612.50	42.58	0	1	0
1238462 191028	1709	33.5	93662.50	42.50	0	1	0
1238562 191028	1709	33.6	94800.00	42.56	0	1	0
1238672 191028	1709	33.7	95000.00	42.58	0	1	0
1238772 191028	1709	33.8	91375.00	42.63	0	1	0
1238872 191028	1709	33.9	91312.50	42.54	0	1	0
1238972 191028	1709	34.0	92237.50	42.36	0	1	0
1239072 191028	1709	34.1	93237.50	42.25	0	1	0
1239172 191028	1709	34.2	93475.00	42.34	0	1	0
1239272 191028	1709	34.3	94350.00	42.36	0	1	0
1239372 191028	1709	34.4	93825.00	42.47	0	1	0
1239472 191028	1709	34.5	95462.50	42.57	0	1	0
1239572 191028	1709	34.6	92750.00	42.65	0	1	0
1239682 191028	1709	34.7	94887.50	42.56	0	1	0
1239782 191028	1709	34.8	93250.00	42.55	0	1	0
1239882 191028	1709	34.9	93350.00	42.64	0	1	0
1239982 191028	1709	35.0	91512.50	42.73	0	1	0
1240082 191028	1709	35.1	92212.50	42.69	0	1	0
1240182 191028	1709	35.2	91875.00	42.65	0	1	0
1240282 191028	1709	35.3	93900.00	42.58	0	1	0
1240382 191028	1709	35.4	92887.50	42.56	0	1	0
1240482 191028	1709	35.5	94025.00	42.51	0	1	0
1240581 191028	1709	35.6	93575.00	42.45	0	1	0
1240692 191028	1709	35.7	89612.50	42.49	0	1	0
1240781 191028	1709	35.8	93662.50	42.25	0	1	0
1240891 191028	1709	35.9	93237.50	42.27	0	1	0
1240991 191028	1709	36.0	92525.00	42.26	0	1	0
1241081 191028	1709	36.1	94712.50	42.31	0	1	0
1241191 191028	1709	36.2	92600.00	42.42	0	1	0
1241291 191028	1709	36.3	92037.50	42.45	0	1	0
1241391 191028	1709	36.4	93237.50	42.37	0	1	0
1241491 191028	1709	36.5	93962.50	42.39	0	1	0
1241591 191028	1709	36.6	95612.50	42.38	0	1	0
1241691 191028	1709	36.7	93387.50	42.47	0	1	0
1241791 191028	1709	36.8	93487.50	42.64	0	1	0
1241891 191028	1709	36.9	93487.50	42.64	0	1	0
1241991 191028	1709	37.0	94825.00	42.65	0	1	0
1242091 191028	1709	37.1	91950.00	42.75	0	1	0
1242191 191028	1709	37.2	91137.50	42.63	0	1	0
1242291 191028	1709	37.3	93737.50	42.56	0	1	0
1242391 191028	1709	37.4	89750.00	42.64	0	1	0
1242491 191028	1709	37.5	93637.50	42.48	0	1	0
1242591 191028	1709	37.6	92975.00	42.47	0	1	0
1242701 191028	1709	37.7	93062.50	42.35	0	1	0
1242801 191028	1709	37.8	94262.50	42.33	0	1	0
1242901 191028	1709	37.9	93075.00	42.37	0	1	0
1243001 191028	1709	38.0	91762.50	42.35	0	1	0
1243101 191028	1709	38.1	91437.50	42.21	0	1	0
1243201 191028	1709	38.2	92037.50	42.19	0	1	0
1243300 191028	1709	38.3	91800.00	42.23	0	1	0
1243400 191028	1709	38.4	91137.50	42.14	0	1	0
1243500 191028	1709	38.5	91587.50	42.20	0	1	0
1243600 191028	1709	38.6	95775.00	42.11	0	1	0
1243710 191028	1709	38.7	91737.50	42.24	0	1	0
1243810 191028	1709	38.8	93050.00	42.18	0	1	0
1243910 191028	1709	38.9	94475.00	42.12	0	1	0
1244010 191028	1709	39.0	92125.00	42.19	0	1	0
1244110 191028	1709	39.1	93050.00	42.20	0	1	0
1244210 191028	1709	39.2	92062.50	42.27	0	1	0
1244310 191028	1709	39.3	94200.00	42.28	0	1	0
1244410 191028	1709	39.4	92637.50	42.38	0	1	0
1244510 191028	1709	39.5	94312.50	42.45	0	1	0
1244610 191028	1709	39.6	91925.00	42.57	0	1	0
1244710 191028	1709	39.7	94262.50	42.40	0	1	0
1244810 191028	1709	39.8	92825.00	42.51	0	1	0
1244920 191028	1709	39.9	91862.50	42.50	0	1	0
1245010 191028	1709	40.0	94850.00	42.39	0	1	0
1245110 191028	1709	40.1	93300.00	42.51	0	1	0
1245220 191028	1709	40.2	96450.00	42.52	0	1	0
1245310 191028	1709	40.3	93325.00	42.72	0	1	0
1245420 191028	1709	40.4	96000.00	42.68	0	1	0
1245510 191028	1709	40.5	92062.50	42.83	0	1	0
1245610 191028	1709	40.6	92037.50	42.73	0	1	0
1245720 191028	1709	40.7	93025.00	42.73	0	1	0
1245820 191028	1709	40.8	92375.00	42.68	0	1	0
1245920 191028	1709	40.9	91787.50	42.66	0	1	0
1246020 191028	1709	41.0	93750.00	42.65	0	1	0
1246119 191028	1709	41.1	92025.00	42.61	0	1	0
1246219 191028	1709	41.2	93825.00	42.55	0	1	0
1246319 191028	1709	41.3	91237.50	42.43	0	1	0
1246419 191028	1709	41.4	94587.50	42.34	0	1	0
1246519 191028	1709	41.5	93187.50	42.27	0	1	0
1246619 191028	1709	41.6	91325.00	42.32	0	1	0
1246729 191028	1709	41.7	91425.00	42.29	0	1	0
1246829 191028	1709	41.8	93400.00	42.22	0	1	0
1246929 191028	1709	41.9	91150.00	42.26	0	1	0
1247029 191028	1709	42.0	91525.00	42.24	0	1	0
1247129 191028	1709	42.1	93600.00	42.14	0	1	0
1247229 191028	1709	42.2	90200.00	42.21	0	1	0
1247329 191028	1709	42.3	93587.50	42.04	0	1	0
1247429 191028	1709	42.4	90962.50	42.15	0	1	0
1247529 191028	1709	42.5	93050.00	41.99	0	1	0
1247629 191028	1709	42.6	94925.00	41.98	0	1	0
1247739 191028	1709	42.7	92337.50	42.14	0	1	0
1247839 191028	1709	42.8	94025.00	42.18	0	1	0
1247939 191028	1709	42.9	93050.00	42.21	0	1	0
1248039 191028	1709	43.0	93775.00	42.30	0	1	0
1248138 191028	1709	43.1	95700.00	42.40	0	1	0
1248238 191028	1709	43.2	92100.00	42.49	0	1	0
1248338 191028	1709	43.3	92687.50	42.58	0	1	0
1248438 191028	1709	43.4	93137.50	42.54	0	1	0
1248538 191028	1709	43.5	92762.50	42.64	0	1	0
1248638 191028	1709	43.6	91525.00	42.62	0	1	0
1248748 191028	1709	43.7	92262.50	42.47	0	1	0
1248838 191028	1709	43.8	90887.50	42.47	0	1	0
1248948 191028	1709	43.9	92950.00	42.32	0	1	0
1249038 191028	1709	44.0	92500.00	42.32	0	1	0
1249138 191028	1709	44.1	92462.50	42.26	0	1	0
1249238 191028	1709	44.2	93212.50	42.12	0	1	0
1249338 191028	1709	44.3	92225.00	42.17	0	1	0
1249448 191028	1709	44.4	90575.00	42.15	0	1	0
1249538 191028	1709	44.5	91762.50	42.03	0	1	0
1249638 191028	1709	44.6	93787.50	41.99	0	1	0
1249748 191028	1709	44.7	95712.50	42.09	0	1	0
1249848 191028	1709	44.8	92500.00	42.24	0	1	0
1249948 191028	1709	44.9	92975.00	42.32	0	1	0
1250048 191028	1709	45.0	90437.50	42.32	0	1	0
1250148 191028	1709	45.1	92012.50	42.22	0	1	0
1250247 191028	1709	45.2	92012.50	42.20	0	1	0
1250347 191028	1709	45.3	93450.00	42.15	0	1	0
1250447 191028	1709	45.4	92437.50	42.21	0	1	0
1250547 191028	1709	45.5	94000.00	42.29	0	1	0
1250647 191028	1709	45.6	92487.50	42.39	0	1	0
1250747 191028	1709	45.7	91987.50	42.33	0	1	0
1250857 191028	1709	45.8	92750.00	42.16	0	1	0
1250957 191028	1709	45.9	91537.50	42.17	0	1	0
1251057 191028	1709	46.0	92287.50	42.11	0	1	0
1251157 191028	1709	46.1	93887.50	42.19	0	1	0
1251257 191028	1709	46.2	93775.00	42.28	0	1	0
1251357 191028	1709	46.3	91412.50	42.36	0	1	0
1251457 191028	1709	46.4	93250.00	42.27	0	1	0
1251557 191028	1709	46.5	93962.50	42.30	0	1	0
1251657 191028	1709	46.6	93237.50	42.30	0	1	0
1251757 191028	1709	46.7	92412.50	42.33	0	1	0
1251866 191028	1709	46.8	91312.50	42.35	0	1	0
1251967 191028	1709	46.9	91137.50	42.29	0	1	0
1252067 191028	1709	47.0	91562.50	42.27	0	1	0
1252167 191028	1709	47.1	91250.00	42.24	0	1	0
1252266 191028	1709	47.2	93550.00	42.12	0	1	0
1252366 191028	1709	47.3	92437.50	42.11	0	1	0
1252466 191028	1709	47.4	92575.00	42.16	0	1	0
1252566 191028	1709	47.5	91725.00	42.12	0	1	0
1252666 191028	1709	47.6	92487.50	42.02	0	1	0
1252766 191028	1709	47.7	92775.00	41.99	0	1	0
1252866 191028	1709	47.8	91762.50	42.01	0	1	0
1252966 191028	1709	47.9	92250.00	42.03	0	1	0
1253066 191028	1709	48.0	92675.00	42.08	0	1	0
1253166 191028	1709	48.1	91950.00	42.13	0	1	0
1253266 191028	1709	48.2	92362.50	42.16	0	1	0
1253366 191028	1709	48.3	89675.00	42.10	0	1	0
1253466 191028	1709	48.4	92675.00	41.98	0	1	0
1253566 191028	1709	48.5	93575.00	41.99	0	1	0
1253666 191028	1709	48.6	93062.50	42.07	0	1	0
1253765 191028	1709	48.7	92987.50	42.09	0	1	0
1253876 191028	1709	48.8	94987.50	42.10	0	1	0
1253976 191028	1709	48.9	92487.50	42.25	0	1	0
1254075 191028	1709	49.0	91812.50	42.26	0	1	0
1254175 191028	1709	49.1	92837.50	42.22	0	1	0
1254275 191028	1709	49.2	93275.00	42.26	0	1	0
1254375 191028	1709	49.3	91875.00	42.30	0	1	0
1254475 191028	1709	49.4	91237.50	42.40	0	1	0
1254575 191028	1709	49.5	91150.00	42.34	0	1	0
1254675 191028	1709	49.6	91225.00	42.23	0	1	0
1254775 191028	1709	49.7	95112.50	42.14	0	1	0
1254885 191028	1709	49.8	92325.00	42.24	0	1	0
1254985 191028	1709	49.9	93850.00	42.12	0	1	0
1255085 191028	1709	50.0	92637.50	42.18	0	1	0
1255185 191028	1709	50.1	94025.00	42.22	0	1	0
1255285 191028	1709	50.2	92287.50	42.27	0	1	0
1255385 191028	1709	50.3	91737.50	42.23	0	1	0
1255485 191028	1709	50.4	92525.00	42.22	0	1	0
1255585 191028	1709	50.5	94487.50	42.28	0	1	0
1255685 191028	1709	50.6	92200.00	42.43	0	1	0
1255785 191028	1709	50.7	92737.50	42.47	0	1	0
1255884 191028	1709	50.8	92662.50	42.37	0	1	0
1255995 191028	1709	50.9	92325.00	42.38	0	1	0
1256085 191028	1709	51.0	94175.00	42.31	0	1	0
1256184 191028	1709	51.1	92875.00	42.38	0	1	0
1256294 191028	1709	51.2	93525.00	42.33	0	1	0
1256385 191028	1709	51.3	93362.50	42.39	0	1	0
1256495 191028	1709	51.4	92212.50	42.46	0	1	0
1256594 191028	1709	51.5	93500.00	42.45	0	1	0
1256684 191028	1709	51.6	92312.50	42.40	0	1	0
1256794 191028	1709	51.7	92362.50	42.41	0	1	0
1256894 191028	1709	51.8	92887.50	42.39	0	1	0
1256994 191028	1709	51.9	94212.50	42.40	0	1	0
1257094 191028	1709	52.0	93400.00	42.48	0	1	0
1257194 191028	1709	52.1	93487.50	42.45	0	1	0
1257294 191028	1709	52.2	94050.00	42.48	0	1	0
1257394 191028	1709	52.3	93162.50	42.50	0	1	0
1257494 191028	1709	52.4	91150.00	42.49	0	1	0
1257594 191028	1709	52.5	92625.00	42.44	0	1	0
1257694 191028	1709	52.6	93737.50	42.40	0	1	0
1257794 191028	1709	52.7	94837.50	42.47	0	1	0
1257904 191028	1709	52.8	92000.00	42.58	0	1	0
1258004 191028	1709	52.9	92050.00	42.54	0	1	0
1258104 191028	1709	53.0	91887.50	42.44	0	1	0
1258204 191028	1709	53.1	93337.50	42.37	0	1	0
1258304 191028	1709	53.2	96025.00	42.37	0	1	0
1258404 191028	1709	53.3	94300.00	42.46	0	1	0
1258504 191028	1709	53.4	94162.50	42.51	0	1	0
1258604 191028	1709	53.5	93425.00	42.64	0	1	0
1258704 191028	1709	53.6	93612.50	42.68	0	1	0
1258803 191028	1709	53.7	93712.50	42.67	0	1	0
1258913 191028	1709	53.8	92425.00	42.62	0	1	0
1259014 191028	1709	53.9	92325.00	42.64	0	1	0
1259114 191028	1709	54.0	92550.00	42.65	0	1	0
1259213 191028	1709	54.1	92912.50	42.68	0	1	0
1259313 191028	1709	54.2	91175.00	42.67	0	1	0
1259413 191028	1709	54.3	92925.00	42.45	0	1	0
1259513 191028	1709	54.4	91862.50	42.39	0	1	0
1259613 191028	1709	54.5	93875.00	42.28	0	1	0
1259713 191028	1709	54.6	92187.50	42.30	0	1	0
1259813 191028	1709	54.7	92475.00	42.24	0	1	0
1259913 191028	1709	54.8	91750.00	42.18	0	1	0
1300013 191028	1709	54.9	91037.50	42.15	0	1	0
1300113 191028	1709	55.0	91237.50	42.09	0	1	0
1300213 191028	1709	55.1	92212.50	42.03	0	1	0
1300313 191028	1709	55.2	94875.00	42.00	0	1	0
1300413 191028	1709	55.3	90762.50	42.17	0	1	0
1300523 191028	1709	55.4	94675.00	42.07	0	1	0
1300613 191028	1709	55.5	93350.00	42.20	0	1	0
1300713 191028	1709	55.6	91725.00	42.18	0	1	0
1300813 191028	1709	55.7	94450.00	42.15	0	1	0
1300923 191028	1709	55.8	91337.50	42.24	0	1	0
1301023 191028	1709	55.9	93612.50	42.22	0	1	0
1301123 191028	1709	56.0	95600.00	42.34	0	1	0
1301223 191028	1709	56.1	94000.00	42.54	0	1	0
1301323 191028	1709	56.2	93687.50	42.62	0	1	0
1301423 191028	1709	56.3	93637.50	42.56	0	1	0
1301523 191028	1709	56.4	92037.50	42.69	0	1	0
1301623 191028	1709	56.5	92562.50	42.57	0	1	0
1301723 191028	1709	56.6	92000.00	42.54	0	1	0
1301823 191028	1709	56.7	92900.00	42.55	0	1	0
1301933 191028	1709	56.8	93500.00	42.48	0	1	0
1302032 191028	1709	56.9	91412.50	42.58	0	1	0
1302132 191028	1709	57.0	93787.50	42.48	0	1	0
1302232 191028	1709	57.1	92450.00	42.40	0	1	0
1302332 191028	1709	57.2	91387.50	42.33	0	1	0
1302432 191028	1709	57.3	93637.50	42.23	0	1	0
1302532 191028	1709	57.4	95087.50	42.23	0	1	0
1302632 191028	1709	57.5	91812.50	42.36	0	1	0
1302732 191028	1709	57.6	92975.00	42.33	0	1	0
1302832 191028	1709	57.7	94250.00	42.37	0	1	0
1302942 191028	1709	57.8	93537.50	42.43	0	1	0
1303042 191028	1709	57.9	92112.50	42.44	0	1	0
1303142 191028	1709	58.0	95050.00	42.47	0	1	0
1303232 191028	1709	58.1	92600.00	42.52	0	1	0
1303342 191028	1709	58.2	94350.00	42.53	0	1	0
1303432 191028	1709	58.3	95200.00	42.66	0	1	0
1303542 191028	1709	58.4	91325.00	42.73	0	1	0
1303642 191028	1709	58.5	93725.00	42.56	0	1	0
1303732 191028	1709	58.6	92437.50	42.65	0	1	0
1303842 191028	1709	58.7	92737.50	42.63	0	1	0
1303942 191028	1709	58.8	93262.50	42.56	0	1	0
1304042 191028	1709	58.9	92550.00	42.55	0	1	0
1304142 191028	1709	59.0	94187.50	42.57	0	1	0
1304242 191028	1709	59.1	94025.00	42.53	0	1	0
1304342 191028	1709	59.2	92412.50	42.59	0	1	0
1304442 191028	1709	59.3	91287.50	42.50	0	1	0
1304542 191028	1709	59.4	92837.50	42.33	0	1	0
1304642 191028	1709	59.5	93500.00	42.40	0	1	0
1304742 191028	1709	59.6	92212.50	42.39	0	1	0
1304842 191028	1709	59.7	92512.50	42.38	0	1	0
1304952 191028	1709	59.8	93137.50	42.37	0	1	0
1305052 191028	1709	59.9	93487.50	42.36	0	1	0
1305152 191028	1710	0.0	92825.00	42.40	0	1	0
1305253 191028	1710	0.1	95012.50	42.34	0	1	0
1305353 191028	1710	0.2	93650.00	42.39	0	1	0
1305452 191028	1710	0.3	93025.00	42.44	0	1	0
1305553 191028	1710	0.4	95112.50	42.52	0	1	0
1305653 191028	1710	0.5	95062.50	42.62	0	1	0
1305752 191028	1710	0.6	93350.00	42.69	0	1	0
1305853 191028	1710	0.7	92662.50	42.74	0	1	0
1305952 191028	1710	0.8	92237.50	42.75	0	1	0
1306062 191028	1710	0.9	93675.00	42.71	0	1	0
1306162 191028	1710	1.0	94237.50	42.72	0	1	0
1306262 191028	1710	1.1	92137.50	42.78	0	1	0
1306362 191028	1710	1.2	92950.00	42.65	0	1	0
1306462 191028	1710	1.3	92900.00	42.62	0	1	0
1306562 191028	1710	1.4	93275.00	42.61	0	1	0
1306662 191028	1710	1.5	92225.00	42.53	0	1	0
1306752 191028	1710	1.6	92087.50	42.40	0	1	0
1306862 191028	1710	1.7	93287.50	42.35	0	1	0
1306962 191028	1710	1.8	93950.00	42.38	0	1	0
1307062 191028	1710	1.9	93012.50	42.45	0	1	0
1307162 191028	1710	2.0	93775.00	42.42	0	1	0
1307262 191028	1710	2.1	93400.00	42.40	0	1	0
1307362 191028	1710	2.2	91837.50	42.46	0	1	0
1307462 191028	1710	2.3	93637.50	42.41	0	1	0
1307562 191028	1710	2.4	91712.50	42.44	0	1	0
1307662 191028	1710	2.5	93550.00	42.37	0	1	0
1307762 191028	1710	2.6	92712.50	42.43	0	1	0
1307862 191028	1710	2.7	93475.00	42.46	0	1	0
1307972 191028	1710	2.8	93737.50	42.47	0	1	0
1308072 191028	1710	2.9	93187.50	42.46	0	1	0
1308172 191028	1710	3.0	91687.50	42.47	0	1	0
1308272 191028	1710	3.1	93312.50	42.37	0	1	0
1308372 191028	1710	3.2	91237.50	42.37	0	1	0
1308472 191028	1710	3.3	93087.50	42.34	0	1	0
1308572 191028	1710	3.4	92975.00	42.32	0	1	0
1308672 191028	1710	3.5	92500.00	42.37	0	1	0
1308772 191028	1710	3.6	94087.50	42.33	0	1	0
1308872 191028	1710	3.7	91987.50	42.39	0	1	0
1308982 191028	1710	3.8	92425.00	42.32	0	1	0
1309082 191028	1710	3.9	92862.50	42.26	0	1	0
1309182 191028	1710	4.0	90750.00	42.25	0	1	0
1309282 191028	1710	4.1	93825.00	42.21	0	1	0
1309382 191028	1710	4.2	95637.50	42.23	0	1	0
1309482 191028	1710	4.3	94787.50	42.43	0	1	0
1309581 191028	1710	4.4	94350.00	42.50	0	1	0
1309682 191028	1710	4.5	92787.50	42.56	0	1	0
1309781 191028	1710	4.6	94462.50	42.58	0	1	0
1309881 191028	1710	4.7	94437.50	42.59	0	1	0
1309981 191028	1710	4.8	93600.00	42.70	0	1	0
1310091 191028	1710	4.9	93275.00	42.76	0	1	0
1310181 191028	1710	5.0	93925.00	42.78	0	1	0
1310281 191028	1710	5.1	92012.50	42.92	0	1	0
1310391 191028	1710	5.2	94312.50	42.84	0	1	0
1310481 191028	1710	5.3	94812.50	42.78	0	1	0
1310591 191028	1710	5.4	91375.00	42.78	0	1	0
1310681 191028	1710	5.5	92550.00	42.65	0	1	0
1310781 191028	1710	5.6	93462.50	42.63	0	1	0
1310891 191028	1710	5.7	92250.00	42.59	0	1	0
1310991 191028	1710	5.8	92825.00	42.49	0	1	0
1311091 191028	1710	5.9	92537.50	42.46	0	1	0
1311191 191028	1710	6.0	93912.50	42.42	0	1	0
1311291 191028	1710	6.1	92687.50	42.42	0	1	0
1311390 191028	1710	6.2	95062.50	42.45	0	1	0
1311490 191028	1710	6.3	94062.50	42.49	0	1	0
1311591 191028	1710	6.4	92900.00	42.45	0	1	0
1311690 191028	1710	6.5	93050.00	42.52	0	1	0
1311790 191028	1710	6.6	92950.00	42.54	0	1	0
1311890 191028	1710	6.7	92812.50	42.52	0	1	0
1312000 191028	1710	6.8	95262.50	42.55	0	1	0
1312100 191028	1710	6.9	93950.00	42.66	0	1	0
1312200 191028	1710	7.0	92537.50	42.72	0	1	0
1312300 191028	1710	7.1	91587.50	42.66	0	1	0
1312400 191028	1710	7.2	90637.50	42.61	0	1	0
1312500 191028	1710	7.3	94312.50	42.41	0	1	0
1312600 191028	1710	7.4	94787.50	42.42	0	1	0
1312700 191028	1710	7.5	92575.00	42.50	0	1	0
1312800 191028	1710	7.6	93037.50	42.48	0	1	0
1312900 191028	1710	7.7	94700.00	42.49	0	1	0
1313010 191028	1710	7.8	91437.50	42.57	0	1	0
1313110 191028	1710	7.9	92737.50	42.40	0	1	0
1313210 191028	1710	8.0	94900.00	42.35	0	1	0
1313309 191028	1710	8.1	94787.50	42.45	0	1	0
1313409 191028	1710	8.2	92125.00	42.60	0	1	0
1313509 191028	1710	8.3	90250.00	42.66	0	1	0
1313609 191028	1710	8.4	93212.50	42.48	0	1	0
1313709 191028	1710	8.5	92950.00	42.41	0	1	0
1313809 191028	1710	8.6	94187.50	42.43	0	1	0
1313909 191028	1710	8.7	95400.00	42.48	0	1	0
1314009 191028	1710	8.8	91300.00	42.51	0	1	0
1314109 191028	1710	8.9	92812.50	42.50	0	1	0
1314209 191028	1710	9.0	93387.50	42.51	0	1	0
1314309 191028	1710	9.1	92650.00	42.44	0	1	0
1314409 191028	1710	9.2	94500.00	42.34	0	1	0
1314509 191028	1710	9.3	92150.00	42.45	0	1	0
1314609 191028	1710	9.4	92462.50	42.53	0	1	0
1314709 191028	1710	9.5	90925.00	42.50	0	1	0
1314809 191028	1710	9.6	91775.00	42.41	0	1	0
1314909 191028	1710	9.7	93287.50	42.30	0	1	0
1315019 191028	1710	9.8	93512.50	42.21	0	1	0
1315119 191028	1710	9.9	95950.00	42.31	0	1	0
1315218 191028	1710	10.0	93162.50	42.45	0	1	0
1315318 191028	1710	10.1	94237.50	42.44	0	1	0
1315418 191028	1710	10.2	92875.00	42.51	0	1	0
1315517 191028	1710	10.3	92350.00	42.44	0	1	0
1315617 191028	1710	10.4	91887.50	42.44	0	1	0
1315717 191028	1710	10.5	95337.50	42.42	0	1	0
1315817 191028	1710	10.6	94512.50	42.62	0	1	0
1315917 191028	1710	10.7	92662.50	42.74	0	1	0
1316027 191028	1710	10.8	94100.00	42.71	0	1	0
1316127 191028	1710	10.9	95300.00	42.74	0	1	0
1316227 191028	1710	11.0	90575.00	42.71	0	1	0
1316327 191028	1710	11.1	92762.50	42.59	0	1	0
1316427 191028	1710	11.2	93275.00	42.53	0	1	0
1316527 191028	1710	11.3	93962.50	42.54	0	1	0
1316627 191028	1710	11.4	94862.50	42.62	0	1	0
1316727 191028	1710	11.5	89250.00	42.75	0	1	0
1316827 191028	1710	11.6	93887.50	42.48	0	1	0
1316927 191028	1710	11.7	94412.50	42.45	0	1	0
1317037 191028	1710	11.8	92550.00	42.53	0	1	0
1317137 191028	1710	11.9	91950.00	42.46	0	1	0
1317237 191028	1710	12.0	92037.50	42.31	0	1	0
1317336 191028	1710	12.1	93362.50	42.37	0	1	0
1317436 191028	1710	12.2	92375.00	42.40	0	1	0
1317536 191028	1710	12.3	93312.50	42.36	0	1	0
1317636 191028	1710	12.4	93587.50	42.33	0	1	0
1317736 191028	1710	12.5	93000.00	42.27	0	1	0
1317836 191028	1710	12.6	92800.00	42.44	0	1	0
1317936 191028	1710	12.7	91612.50	42.39	0	1	0
1318036 191028	1710	12.8	94287.50	42.27	0	1	0
1318146 191028	1710	12.9	90525.00	42.34	0	1	0
1318236 191028	1710	13.0	94262.50	42.28	0	1	0
1318336 191028	1710	13.1	92750.00	42.38	0	1	0
1318446 191028	1710	13.2	93437.50	42.35	0	1	0
1318536 191028	1710	13.3	91825.00	42.40	0	1	0
1318646 191028	1710	13.4	93212.50	42.33	0	1	0
1318736 191028	1710	13.5	91600.00	42.32	0	1	0
1318836 191028	1710	13.6	91662.50	42.25	0	1	0
1318946 191028	1710	13.7	92950.00	42.20	0	1	0
1319046 191028	1710	13.8	92962.50	42.26	0	1	0
1319146 191028	1710	13.9	91525.00	42.20	0	1	0
1319245 191028	1710	14.0	92850.00	42.25	0	1	0
1319345 191028	1710	14.1	93012.50	42.18	0	1	0
1319445 191028	1710	14.2	92362.50	42.20	0	1	0
1319545 191028	1710	14.3	92412.50	42.15	0	1	0
1319645 191028	1710	14.4	92737.50	42.17	0	1	0
1319745 191028	1710	14.5	96350.00	42.15	0	1	0
1319845 191028	1710	14.6	92137.50	42.37	0	1	0
1319945 191028	1710	14.7	94837.50	42.39	0	1	0
1320055 191028	1710	14.8	94000.00	42.47	0	1	0
1320155 191028	1710	14.9	91737.50	42.52	0	1	0
1320255 191028	1710	15.0	92675.00	42.53	0	1	0
1320355 191028	1710	15.1	92737.50	42.52	0	1	0
1320455 191028	1710	15.2	92212.50	42.51	0	1	0
1320555 191028	1710	15.3	93162.50	42.50	0	1	0
1320655 191028	1710	15.4	93812.50	42.54	0	1	0
1320755 191028	1710	15.5	93287.50	42.58	0	1	0
1320855 191028	1710	15.6	91112.50	42.45	0	1	0
1320955 191028	1710	15.7	92662.50	42.40	0	1	0
1321065 191028	1710	15.8	89825.00	42.30	0	1	0
1321165 191028	1710	15.9	92600.00	42.12	0	1	0
1321265 191028	1710	16.0	92987.50	42.15	0	1	0
1321365 191028	1710	16.1	92337.50	42.17	0	1	0
1321465 191028	1710	16.2	92150.00	42.15	0	1	0
1321565 191028	1710	16.3	93712.50	42.15	0	1	0
1321665 191028	1710	16.4	92687.50	42.17	0	1	0
1321764 191028	1710	16.5	92787.50	42.12	0	1	0
1321864 191028	1710	16.6	94250.00	42.10	0	1	0
1321964 191028	1710	16.7	93975.00	42.24	0	1	0
1322064 191028	1710	16.8	91812.50	42.30	0	1	0
1322164 191028	1710	16.9	93075.00	42.39	0	1	0
1322264 191028	1710	17.0	91475.00	42.41	0	1	0
1322364 191028	1710	17.1	92575.00	42.34	0	1	0
1322464 191028	1710	17.2	93437.50	42.35	0	1	0
1322564 191028	1710	17.3	91512.50	42.41	0	1	0
1322664 191028	1710	17.4	90737.50	42.31	0	1	0
1322764 191028	1710	17.5	92850.00	42.22	0	1	0
1322864 191028	1710	17.6	93025.00	42.23	0	1	0
1322964 191028	1710	17.7	90662.50	42.17	0	1	0
1323074 191028	1710	17.8	93800.00	42.02	0	1	0
1323174 191028	1710	17.9	93187.50	42.11	0	1	0
1323274 191028	1710	18.0	94700.00	42.12	0	1	0
1323374 191028	1710	18.1	92625.00	42.26	0	1	0
1323474 191028	1710	18.2	94800.00	42.26	0	1	0
1323574 191028	1710	18.3	90650.00	42.33	0	1	0
1323674 191028	1710	18.4	94612.50	42.29	0	1	0
1323774 191028	1710	18.5	90762.50	42.46	0	1	0
1323874 191028	1710	18.6	91175.00	42.37	0	1	0
1323974 191028	1710	18.7	91050.00	42.28	0	1	0
1324084 191028	1710	18.8	91687.50	42.30	0	1	0
1324183 191028	1710	18.9	92000.00	42.21	0	1	0
1324284 191028	1710	19.0	95225.00	42.15	0	1	0
1324384 191028	1710	19.1	93287.50	42.18	0	1	0
1324484 191028	1710	19.2	91850.00	42.21	0	1	0
1324584 191028	1710	19.3	90462.50	42.07	0	1	0
1324683 191028	1710	19.4	93100.00	42.07	0	1	0
1324784 191028	1710	19.5	93750.00	42.00	0	1	0
1324884 191028	1710	19.6	92175.00	42.13	0	1	0
1324984 191028	1710	19.7	91225.00	42.18	0	1	0
1325083 191028	1710	19.8	93175.00	42.18	0	1	0
1325193 191028	1710	19.9	93750.00	42.25	0	1	0
1325284 191028	1710	20.0	92837.50	42.33	0	1	0
1325383 191028	1710	20.1	91612.50	42.22	0	1	0
1325493 191028	1710	20.2	91600.00	42.15	0	1	0
1325583 191028	1710	20.3	93650.00	42.14	0	1	0
1325693 191028	1710	20.4	95162.50	42.28	0	1	0
1325783 191028	1710	20.5	92050.00	42.37	0	1	0
1325883 191028	1710	20.6	93762.50	42.30	0	1	0
1325993 191028	1710	20.7	93350.00	42.37	0	1	0
1326093 191028	1710	20.8	93125.00	42.46	0	1	0
1326193 191028	1710	20.9	91912.50	42.46	0	1	0
1326293 191028	1710	21.0	93150.00	42.38	0	1	0
1326393 191028	1710	21.1	90000.00	42.39	0	1	0
1326493 191028	1710	21.2	93037.50	42.32	0	1	0
1326593 191028	1710	21.3	91650.00	42.38	0	1	0
1326693 191028	1710	21.4	93662.50	42.29	0	1	0
1326793 191028	1710	21.5	94962.50	42.23	0	1	0
1326893 191028	1710	21.6	90425.00	42.36	0	1	0
1326993 191028	1710	21.7	95662.50	42.21	0	1	0
1327103 191028	1710	21.8	92725.00	42.31	0	1	0
1327203 191028	1710	21.9	93350.00	42.29	0	1	0
1327303 191028	1710	22.0	90150.00	42.36	0	1	0
1327402 191028	1710	22.1	92362.50	42.22	0	1	0
1327502 191028	1710	22.2	91837.50	42.33	0	1	0
1327603 191028	1710	22.3	92087.50	42.28	0	1	0
1327702 191028	1710	22.4	94237.50	42.30	0	1	0
1327802 191028	1710	22.5	94300.00	42.32	0	1	0
1327902 191028	1710	22.6	93950.00	42.29	0	1	0
1328002 191028	1710	22.7	92875.00	42.45	0	1	0
1328112 191028	1710	22.8	94850.00	42.32	0	1	0
1328212 191028	1710	22.9	93450.00	42.42	0	1	0
1328312 191028	1710	23.0	95050.00	42.42	0	1	0
1328412 191028	1710	23.1	92925.00	42.65	0	1	0
1328512 191028	1710	23.2	92337.50	42.67	0	1	0
1328612 191028	1710	23.3	91025.00	42.69	0	1	0
1328712 191028	1710	23.4	93587.50	42.65	0	1	0
1328812 191028	1710	23.5	92987.50	42.62	0	1	0
1328912 191028	1710	23.6	93537.50	42.56	0	1	0
1329012 191028	1710	23.7	92775.00	42.54	0	1	0
1329112 191028	1710	23.8	92825.00	42.53	0	1	0
1329212 191028	1710	23.9	92325.00	42.44	0	1	0
1329312 191028	1710	24.0	93300.00	42.39	0	1	0
1329412 191028	1710	24.1	92337.50	42.31	0	1	0
1329512 191028	1710	24.2	92862.50	42.29	0	1	0
1329612 191028	1710	24.3	92650.00	42.31	0	1	0
1329712 191028	1710	24.4	93125.00	42.38	0	1	0
1329812 191028	1710	24.5	93887.50	42.36	0	1	0
1329912 191028	1710	24.6	91012.50	42.40	0	1	0
1330012 191028	1710	24.7	91287.50	42.29	0	1	0
1330122 191028	1710	24.8	93450.00	42.22	0	1	0
1330222 191028	1710	24.9	94475.00	42.25	0	1	0
1330322 191028	1710	25.0	91750.00	42.35	0	1	0
1330422 191028	1710	25.1	91462.50	42.28	0	1	0
1330522 191028	1710	25.2	90262.50	42.24	0	1	0
1330622 191028	1710	25.3	91825.00	42.12	0	1	0
1330722 191028	1710	25.4	93662.50	42.08	0	1	0
1330822 191028	1710	25.5	94300.00	42.11	0	1	0
1330922 191028	1710	25.6	93650.00	42.13	0	1	0
1331022 191028	1710	25.7	92812.50	42.25	0	1	0
1331132 191028	1710	25.8	92362.50	42.31	0	1	0
1331232 191028	1710	25.9	93125.00	42.27	0	1	0
1331332 191028	1710	26.0	94612.50	42.20	0	1	0
1331432 191028	1710	26.1	90937.50	42.33	0	1	0
1331532 191028	1710	26.2	92287.50	42.31	0	1	0
1331632 191028	1710	26.3	92350.00	42.40	0	1	0
1331732 191028	1710	26.4	93362.50	42.42	0	1	0
1331832 191028	1710	26.5	91300.00	42.41	0	1	0
1331932 191028	1710	26.6	94350.00	42.28	0	1	0
1332032 191028	1710	26.7	94187.50	42.31	0	1	0
1332131 191028	1710	26.8	94012.50	42.37	0	1	0
1332241 191028	1710	26.9	92787.50	42.44	0	1	0
1332331 191028	1710	27.0	93725.00	42.43	0	1	0
1332431 191028	1710	27.1	94062.50	42.39	0	1	0
1332541 191028	1710	27.2	92175.00	42.53	0	1	0
1332631 191028	1710	27.3	94175.00	42.52	0	1	0
1332741 191028	1710	27.4	91287.50	42.61	0	1	0
1332831 191028	1710	27.5	90212.50	42.51	0	1	0
1332931 191028	1710	27.6	95175.00	42.46	0	1	0
1333041 191028	1710	27.7	93050.00	42.50	0	1	0
1333141 191028	1710	27.8	94325.00	42.45	0	1	0
1333241 191028	1710	27.9	92925.00	42.46	0	1	0
1333341 191028	1710	28.0	92325.00	42.47	0	1	0
1333441 191028	1710	28.1	94350.00	42.41	0	1	0
1333541 191028	1710	28.2	94112.50	42.42	0	1	0
1333641 191028	1710	28.3	93950.00	42.51	0	1	0
1333741 191028	1710	28.4	93287.50	42.50	0	1	0
1333841 191028	1710	28.5	91912.50	42.59	0	1	0
1333941 191028	1710	28.6	91900.00	42.66	0	1	0
1334041 191028	1710	28.7	92425.00	42.52	0	1	0
1334151 191028	1710	28.8	94200.00	42.49	0	1	0
1334251 191028	1710	28.9	93925.00	42.48	0	1	0
1334351 191028	1710	29.0	93825.00	42.53	0	1	0
1334451 191028	1710	29.1	91512.50	42.59	0	1	0
1334550 191028	1710	29.2	93875.00	42.47	0	1	0
1334650 191028	1710	29.3	94100.00	42.46	0	1	0
1334750 191028	1710	29.4	95025.00	42.46	0	1	0
1334850 191028	1710	29.5	92687.50	42.54	0	1	0
1334950 191028	1710	29.6	92675.00	42.58	0	1	0
1335050 191028	1710	29.7	92350.00	42.61	0	1	0
1335160 191028	1710	29.8	93550.00	42.61	0	1	0
1335260 191028	1710	29.9	93037.50	42.58	0	1	0
1335360 191028	1710	30.0	94512.50	42.54	0	1	0
1335460 191028	1710	30.1	91825.00	42.57	0	1	0
1335560 191028	1710	30.2	94787.50	42.58	0	1	0
1335660 191028	1710	30.3	92062.50	42.62	0	1	0
1335760 191028	1710	30.4	93900.00	42.53	0	1	0
1335860 191028	1710	30.5	93262.50	42.48	0	1	0
1335960 191028	1710	30.6	92475.00	42.51	0	1	0
1336060 191028	1710	30.7	92775.00	42.50	0	1	0
1336160 191028	1710	30.8	94250.00	42.52	0	1	0
1336260 191028	1710	30.9	93475.00	42.55	0	1	0
1336360 191028	1710	31.0	92075.00	42.57	0	1	0
1336459 191028	1710	31.1	91562.50	42.46	0	1	0
1336559 191028	1710	31.2	94162.50	42.45	0	1	0
1336659 191028	1710	31.3	94512.50	42.42	0	1	0
1336769 191028	1710	31.4	91750.00	42.53	0	1	0
1336859 191028	1710	31.5	92062.50	42.43	0	1	0
1336959 191028	1710	31.6	93400.00	42.38	0	1	0
1337069 191028	1710	31.7	93537.50	42.42	0	1	0
1337169 191028	1710	31.8	92775.00	42.46	0	1	0
1337269 191028	1710	31.9	93425.00	42.39	0	1	0
1337369 191028	1710	32.0	92912.50	42.39	0	1	0
1337469 191028	1710	32.1	92200.00	42.42	0	1	0
1337569 191028	1710	32.2	94137.50	42.45	0	1	0
1337669 191028	1710	32.3	93225.00	42.45	0	1	0
1337769 191028	1710	32.4	91162.50	42.39	0	1	0
1337869 191028	1710	32.5	93425.00	42.37	0	1	0
1337969 191028	1710	32.6	94625.00	42.43	0	1	0
1338069 191028	1710	32.7	90137.50	42.48	0	1	0
1338179 191028	1710	32.8	92300.00	42.33	0	1	0
1338279 191028	1710	32.9	94025.00	42.31	0	1	0
1338378 191028	1710	33.0	92925.00	42.34	0	1	0
1338478 191028	1710	33.1	91862.50	42.34	0	1	0
1338578 191028	1710	33.2	92137.50	42.32	0	1	0
1338678 191028	1710	33.3	93787.50	42.23	0	1	0
1338778 191028	1710	33.4	92262.50	42.26	0	1	0
1338878 191028	1710	33.5	95387.50	42.31	0	1	0
1338978 191028	1710	33.6	94587.50	42.40	0	1	0
1339118 191028	1710	33.7	92312.50	42.39	0	1	0
1339188 191028	1710	33.8	92912.50	42.49	0	1	0
1339288 191028	1710	33.9	94987.50	42.52	0	1	0
1339388 191028	1710	34.0	92262.50	42.56	0	1	0
1339488 191028	1710	34.1	93287.50	42.53	0	1	0
1339588 191028	1710	34.2	92437.50	42.60	0	1	0
1339688 191028	1710	34.3	90237.50	42.61	0	1	0
1339788 191028	1710	34.4	90862.50	42.45	0	1	0
1339888 191028	1710	34.5	91475.00	42.39	0	1	0
1339987 191028	1710	34.6	94337.50	42.21	0	1	0
1340088 191028	1710	34.7	92512.50	42.20	0	1	0
1340188 191028	1710	34.8	95325.00	42.21	0	1	0
1340287 191028	1710	34.9	91750.00	42.32	0	1	0
1340387 191028	1710	35.0	92850.00	42.17	0	1	0
1340487 191028	1710	35.1	91412.50	42.20	0	1	0
1340587 191028	1710	35.2	94637.50	42.11	0	1	0
1340687 191028	1710	35.3	92062.50	42.21	0	1	0
1340787 191028	1710	35.4	92675.00	42.30	0	1	0
1340887 191028	1710	35.5	93475.00	42.38	0	1	0
1340987 191028	1710	35.6	93662.50	42.47	0	1	0
1341087 191028	1710	35.7	91325.00	42.44	0	1	0
1341187 191028	1710	35.8	92650.00	42.38	0	1	0
1341297 191028	1710	35.9	92837.50	42.26	0	1	0
1341397 191028	1710	36.0	91112.50	42.31	0	1	0
1341497 191028	1710	36.1	91625.00	42.23	0	1	0
1341597 191028	1710	36.2	92625.00	42.24	0	1	0
1341697 191028	1710	36.3	91112.50	42.15	0	1	0
1341797 191028	1710	36.4	93575.00	42.11	0	1	0
1341897 191028	1710	36.5	91675.00	42.15	0	1	0
1341997 191028	1710	36.6	92950.00	42.07	0	1	0
1342096 191028	1710	36.7	94487.50	42.04	0	1	0
1342196 191028	1710	36.8	91337.50	42.18	0	1	0
1342306 191028	1710	36.9	94887.50	42.12	0	1	0
1342406 191028	1710	37.0	92612.50	42.21	0	1	0
1342506 191028	1710	37.1	93887.50	42.28	0	1	0
1342606 191028	1710	37.2	90600.00	42.38	0	1	0
1342706 191028	1710	37.3	91450.00	42.29	0	1	0
1342806 191028	1710	37.4	94937.50	42.31	0	1	0
1342906 191028	1710	37.5	93750.00	42.37	0	1	0
1343006 191028	1710	37.6	92725.00	42.46	0	1	0
1343106 191028	1710	37.7	91512.50	42.45	0	1	0
1343206 191028	1710	37.8	92425.00	42.32	0	1	0
1343316 191028	1710	37.9	94337.50	42.37	0	1	0
1343416 191028	1710	38.0	93800.00	42.34	0	1	0
1343516 191028	1710	38.1	90750.00	42.39	0	1	0
1343616 191028	1710	38.2	92600.00	42.25	0	1	0
1343716 191028	1710	38.3	92050.00	42.34	0	1	0
1343815 191028	1710	38.4	93837.50	42.37	0	1	0
1343915 191028	1710	38.5	92375.00	42.32	0	1	0
1344015 191028	1710	38.6	91587.50	42.26	0	1	0
1344115 191028	1710	38.7	91837.50	42.21	0	1	0
1344215 191028	1710	38.8	90475.00	42.22	0	1	0
1344315 191028	1710	38.9	91825.00	42.13	0	1	0
1344415 191028	1710	39.0	91475.00	42.02	0	1	0
1344515 191028	1710	39.1	91650.00	41.92	0	1	0
1344615 191028	1710	39.2	93362.50	41.96	0	1	0
1344715 191028	1710	39.3	93462.50	41.99	0	1	0
1344815 191028	1710	39.4	91537.50	42.05	0	1	0
1344915 191028	1710	39.5	92787.50	41.95	0	1	0
1345015 191028	1710	39.6	92287.50	41.97	0	1	0
1345115 191028	1710	39.7	93712.50	42.00	0	1	0
1345215 191028	1710	39.8	91887.50	42.09	0	1	0
1345325 191028	1710	39.9	93325.00	42.15	0	1	0
1345425 191028	1710	40.0	90637.50	42.22	0	1	0
1345525 191028	1710	40.1	91912.50	42.18	0	1	0
1345624 191028	1710	40.2	92800.00	42.19	0	1	0
1345724 191028	1710	40.3	93000.00	42.17	0	1	0
1345824 191028	1710	40.4	91487.50	42.14	0	1	0
1345924 191028	1710	40.5	91925.00	42.14	0	1	0
1346024 191028	1710	40.6	92125.00	42.10	0	1	0
1346124 191028	1710	40.7	93125.00	42.10	0	1	0
1346224 191028	1710	40.8	92937.50	42.07	0	1	0
1346334 191028	1710	40.9	92800.00	42.12	0	1	0
1346434 191028	1710	41.0	91087.50	42.09	0	1	0
1346534 191028	1710	41.1	92487.50	42.11	0	1	0
1346634 191028	1710	41.2	93987.50	42.14	0	1	0
1346734 191028	1710	41.3	92475.00	42.19	0	1	0
1346834 191028	1710	41.4	92212.50	42.17	0	1	0
1346934 191028	1710	41.5	90600.00	42.20	0	1	0
1347034 191028	1710	41.6	91150.00	42.14	0	1	0
1347134 191028	1710	41.7	94262.50	42.10	0	1	0
1347234 191028	1710	41.8	93237.50	42.15	0	1	0
1347344 191028	1710	41.9	93650.00	42.16	0	1	0
1347434 191028	1710	42.0	92925.00	42.20	0	1	0
1347534 191028	1710	42.1	92337.50	42.28	0	1	0
1347644 191028	1710	42.2	92862.50	42.28	0	1	0
1347734 191028	1710	42.3	94512.50	42.23	0	1	0
1347843 191028	1710	42.4	91450.00	42.32	0	1	0
1347933 191028	1710	42.5	93487.50	42.28	0	1	0
1348034 191028	1710	42.6	93675.00	42.41	0	1	0
1348144 191028	1710	42.7	92112.50	42.53	0	1	0
1348234 191028	1710	42.8	93425.00	42.43	0	1	0
1348343 191028	1710	42.9	92162.50	42.44	0	1	0
1348443 191028	1710	43.0	92137.50	42.37	0	1	0
1348543 191028	1710	43.1	94737.50	42.34	0	1	0
1348643 191028	1710	43.2	93512.50	42.45	0	1	0
1348743 191028	1710	43.3	92012.50	42.47	0	1	0
1348843 191028	1710	43.4	94625.00	42.36	0	1	0
1348943 191028	1710	43.5	93325.00	42.50	0	1	0
1349043 191028	1710	43.6	93675.00	42.50	0	1	0
1349143 191028	1710	43.7	93487.50	42.50	0	1	0
1349243 191028	1710	43.8	95325.00	42.56	0	1	0
1349353 191028	1710	43.9	91837.50	42.65	0	1	0
1349453 191028	1710	44.0	91562.50	42.63	0	1	0
1349553 191028	1710	44.1	91387.50	42.60	0	1	0
1349653 191028	1710	44.2	91762.50	42.45	0	1	0
1349753 191028	1710	44.3	91575.00	42.37	0	1	0
1349853 191028	1710	44.4	91025.00	42.36	0	1	0
1349953 191028	1710	44.5	92562.50	42.19	0	1	0
1350053 191028	1710	44.6	93525.00	42.16	0	1	0
1350153 191028	1710	44.7	92850.00	42.15	0	1	0
1350253 191028	1710	44.8	94025.00	42.12	0	1	0
1350363 191028	1710	44.9	92037.50	42.07	0	1	0
1350463 191028	1710	45.0	93600.00	42.07	0	1	0
1350563 191028	1710	45.1	92025.00	42.17	0	1	0
1350663 191028	1710	45.2	92612.50	42.19	0	1	0
1350763 191028	1710	45.3	93575.00	42.23	0	1	0
1350863 191028	1710	45.4	93325.00	42.32	0	1	0
1350963 191028	1710	45.5	96200.00	42.43	0	1	0
1351063 191028	1710	45.6	93537.50	42.59	0	1	0
1351163 191028	1710	45.7	94862.50	42.59	0	1	0
1351263 191028	1710	45.8	93787.50	42.68	0	1	0
1351363 191028	1710	45.9	91975.00	42.67	0	1	0
1351463 191028	1710	46.0	91950.00	42.67	0	1	0
1351563 191028	1710	46.1	93387.50	42.59	0	1	0
1351663 191028	1710	46.2	92600.00	42.65	0	1	0
1351762 191028	1710	46.3	92125.00	42.65	0	1	0
1351862 191028	1710	46.4	91500.00	42.59	0	1	0
1351962 191028	1710	46.5	95362.50	42.51	0	1	0
1352062 191028	1710	46.6	92850.00	42.47	0	1	0
1352172 191028	1710	46.7	91612.50	42.44	0	1	0
1352262 191028	1710	46.8	93625.00	42.29	0	1	0
1352372 191028	1710	46.9	93750.00	42.28	0	1	0
1352472 191028	1710	47.0	91562.50	42.36	0	1	0
1352573 191028	1710	47.1	89687.50	42.35	0	1	0
1352672 191028	1710	47.2	92325.00	42.18	0	1	0
1352772 191028	1710	47.3	93875.00	42.17	0	1	0
1352872 191028	1710	47.4	90662.50	42.25	0	1	0
1352972 191028	1710	47.5	92775.00	42.21	0	1	0
1353072 191028	1710	47.6	94775.00	42.09	0	1	0
1353172 191028	1710	47.7	91562.50	42.18	0	1	0
1353272 191028	1710	47.8	92725.00	42.18	0	1	0
1353382 191028	1710	47.9	93687.50	42.14	0	1	0
1353482 191028	1710	48.0	90800.00	42.13	0	1	0
1353582 191028	1710	48.1	93762.50	42.10	0	1	0
1353682 191028	1710	48.2	91637.50	42.28	0	1	0
1353782 191028	1710	48.3	92737.50	42.25	0	1	0
1353882 191028	1710	48.4	92575.00	42.20	0	1	0
1353982 191028	1710	48.5	94500.00	42.29	0	1	0
1354082 191028	1710	48.6	91187.50	42.36	0	1	0
1354182 191028	1710	48.7	90912.50	42.20	0	1	0
1354282 191028	1710	48.8	93300.00	42.17	0	1	0
1354392 191028	1710	48.9	93337.50	42.20	0	1	0
1354482 191028	1710	49.0	92637.50	42.18	0	1	0
1354582 191028	1710	49.1	92550.00	42.27	0	1	0
1354692 191028	1710	49.2	92937.50	42.21	0	1	0
1354781 191028	1710	49.3	90887.50	42.27	0	1	0
1354891 191028	1710	49.4	92075.00	42.19	0	1	0
1354991 191028	1710	49.5	92562.50	42.16	0	1	0
1355081 191028	1710	49.6	95825.00	42.08	0	1	0
1355191 191028	1710	49.7	92787.50	42.29	0	1	0
1355291 191028	1710	49.8	92737.50	42.37	0	1	0
1355391 191028	1710	49.9	93000.00	42.35	0	1	0
1355491 191028	1710	50.0	92825.00	42.33	0	1	0
1355591 191028	1710	50.1	93762.50	42.34	0	1	0
1355691 191028	1710	50.2	94800.00	42.39	0	1	0
1355791 191028	1710	50.3	93450.00	42.48	0	1	0
1355891 191028	1710	50.4	90625.00	42.59	0	1	0
1355991 191028	1710	50.5	94437.50	42.53	0	1	0
1356091 191028	1710	50.6	91000.00	42.61	0	1	0
1356191 191028	1710	50.7	92762.50	42.39	0	1	0
1356291 191028	1710	50.8	92362.50	42.39	0	1	0
1356401 191028	1710	50.9	92887.50	42.38	0	1	0
1356501 191028	1710	51.0	93612.50	42.37	0	1	0
1356601 191028	1710	51.1	92012.50	42.41	0	1	0
1356701 191028	1710	51.2	91562.50	42.33	0	1	0
1356801 191028	1710	51.3	93837.50	42.18	0	1	0
1356901 191028	1710	51.4	94825.00	42.20	0	1	0
1357001 191028	1710	51.5	92425.00	42.39	0	1	0
1357100 191028	1710	51.6	93100.00	42.30	0	1	0
1357200 191028	1710	51.7	93425.00	42.39	0	1	0
1357300 191028	1710	51.8	95050.00	42.42	0	1	0
1357410 191028	1710	51.9	93462.50	42.54	0	1	0
1357510 191028	1710	52.0	94037.50	42.57	0	1	0
1357610 191028	1710	52.1	91625.00	42.59	0	1	0
1357710 191028	1710	52.2	91787.50	42.57	0	1	0
1357810 191028	1710	52.3	93825.00	42.58	0	1	0
1357910 191028	1710	52.4	92175.00	42.58	0	1	0
1358010 191028	1710	52.5	94150.00	42.46	0	1	0
1358110 191028	1710	52.6	94212.50	42.54	0	1	0
1358210 191028	1710	52.7	95112.50	42.59	0	1	0
1358310 191028	1710	52.8	92962.50	42.66	0	1	0
1358420 191028	1710	52.9	93387.50	42.57	0	1	0
1358510 191028	1710	53.0	93387.50	42.57	0	1	0
1358610 191028	1710	53.1	90337.50	42.54	0	1	0
1358720 191028	1710	53.2	90350.00	42.48	0	1	0
1358810 191028	1710	53.3	92812.50	42.42	0	1	0
1358920 191028	1710	53.4	90262.50	42.37	0	1	0
1359010 191028	1710	53.5	92237.50	42.28	0	1	0
1359110 191028	1710	53.6	92387.50	42.20	0	1	0
1359220 191028	1710	53.7	93875.00	42.12	0	1	0
1359309 191028	1710	53.8	92912.50	42.06	0	1	0
1359419 191028	1710	53.9	92337.50	42.06	0	1	0
1359519 191028	1710	54.0	92337.50	42.01	0	1	0
1359619 191028	1710	54.1	91087.50	41.96	0	1	0
1359719 191028	1710	54.2	91750.00	42.00	0	1	0
1359819 191028	1710	54.3	92712.50	42.06	0	1	0
1359919 191028	1710	54.4	91325.00	42.06	0	1	0
1400019 191028	1710	54.5	94162.50	42.10	0	1	0
1400119 191028	1710	54.6	93612.50	42.19	0	1	0
1400219 191028	1710	54.7	93887.50	42.25	0	1	0
1400319 191028	1710	54.8	90887.50	42.25	0	1	0
1400429 191028	1710	54.9	91900.00	42.15	0	1	0
1400529 191028	1710	55.0	91900.00	42.13	0	1	0
1400629 191028	1710	55.1	90787.50	42.12	0	1	0
1400729 191028	1710	55.2	92275.00	42.10	0	1	0
1400829 191028	1710	55.3	94037.50	42.13	0	1	0
1400929 191028	1710	55.4	92325.00	42.18	0	1	0
1401029 191028	1710	55.5	95012.50	42.23	0	1	0
1401129 191028	1710	55.6	91375.00	42.27	0	1	0
1401228 191028	1710	55.7	91950.00	42.17	0	1	0
1401328 191028	1710	55.8	92312.50	42.08	0	1	0
1401438 191028	1710	55.9	92487.50	42.14	0	1	0
1401538 191028	1710	56.0	92487.50	42.17	0	1	0
1401638 191028	1710	56.1	95437.50	42.20	0	1	0
1401738 191028	1710	56.2	93037.50	42.41	0	1	0
1401838 191028	1710	56.3	93450.00	42.44	0	1	0
1401938 191028	1710	56.4	93937.50	42.41	0	1	0
1402038 191028	1710	56.5	95287.50	42.49	0	1	0
1402138 191028	1710	56.6	93737.50	42.50	0	1	0
1402238 191028	1710	56.7	93437.50	42.61	0	1	0
1402338 191028	1710	56.8	92912.50	42.67	0	1	0
1402438 191028	1710	56.9	94375.00	42.70	0	1	0
1402538 191028	1710	57.0	94375.00	42.78	0	1	0
1402638 191028	1710	57.1	93387.50	42.87	0	1	0
1402738 191028	1710	57.2	92662.50	42.78	0	1	0
1402838 191028	1710	57.3	93137.50	42.76	0	1	0
1402938 191028	1710	57.4	94087.50	42.75	0	1	0
1403038 191028	1710	57.5	94925.00	42.75	0	1	0
1403138 191028	1710	57.6	91450.00	42.74	0	1	0
1403238 191028	1710	57.7	91475.00	42.63	0	1	0
1403337 191028	1710	57.8	93412.50	42.55	0	1	0
1403447 191028	1710	57.9	93837.50	42.57	0	1	0
1403547 191028	1710	58.0	93837.50	42.54	0	1	0
1403647 191028	1710	58.1	91962.50	42.52	0	1	0
1403747 191028	1710	58.2	92862.50	42.46	0	1	0
1403847 191028	1710	58.3	92925.00	42.46	0	1	0
1403947 191028	1710	58.4	92587.50	42.45	0	1	0
1404047 191028	1710	58.5	95475.00	42.39	0	1	0
1404147 191028	1710	58.6	91987.50	42.41	0	1	0
1404247 191028	1710	58.7	91100.00	42.44	0	1	0
1404347 191028	1710	58.8	91675.00	42.42	0	1	0
1404457 191028	1710	58.9	92925.00	42.34	0	1	0
1404557 191028	1710	59.0	92925.00	42.30	0	1	0
1404657 191028	1710	59.1	91012.50	42.26	0	1	0
1404757 191028	1710	59.2	91037.50	42.22	0	1	0
1404857 191028	1710	59.3	91887.50	42.13	0	1	0
1404957 191028	1710	59.4	93775.00	42.09	0	1	0
1405057 191028	1710	59.5	93125.00	42.14	0	1	0
1405157 191028	1710	59.6	95150.00	42.04	0	1	0
1405257 191028	1710	59.7	95212.50	42.18	0	1	0
1405357 191028	1710	59.8	92800.00	42.36	0	1	0
1405467 191028	1710	59.9	93400.00	42.41	0	1	0
1405557 191028	1711	0.0	93175.00	42.43	0	1	0
1405657 191028	1711	0.1	91950.00	42.45	0	1	0
1405767 191028	1711	0.2	93600.00	42.49	0	1	0
1405857 191028	1711	0.3	92175.00	42.60	0	1	0
1405967 191028	1711	0.4	92100.00	42.62	0	1	0
1406057 191028	1711	0.5	93812.50	42.54	0	1	0
1406157 191028	1711	0.6	92700.00	42.57	0	1	0
1406267 191028	1711	0.7	93825.00	42.46	0	1	0
1406357 191028	1711	0.8	91225.00	42.40	0	1	0
1406467 191028	1711	0.9	91850.00	42.33	0	1	0
1406567 191028	1711	1.0	93137.50	42.26	0	1	0
1406667 191028	1711	1.1	93312.50	42.26	0	1	0
1406766 191028	1711	1.2	94300.00	42.32	0	1	0
1406867 191028	1711	1.3	94275.00	42.35	0	1	0
1406966 191028	1711	1.4	94112.50	42.44	0	1	0
1407066 191028	1711	1.5	93275.00	42.53	0	1	0
1407166 191028	1711	1.6	93087.50	42.51	0	1	0
1407266 191028	1711	1.7	93925.00	42.53	0	1	0
1407366 191028	1711	1.8	92250.00	42.53	0	1	0
1407476 191028	1711	1.9	93050.00	42.58	0	1	0
1407576 191028	1711	2.0	93412.50	42.63	0	1	0
1407676 191028	1711	2.1	93650.00	42.65	0	1	0
1407776 191028	1711	2.2	93462.50	42.66	0	1	0
1407876 191028	1711	2.3	92025.00	42.62	0	1	0
1407976 191028	1711	2.4	92200.00	42.52	0	1	0
1408076 191028	1711	2.5	93225.00	42.44	0	1	0
1408176 191028	1711	2.6	93612.50	42.43	0	1	0
1408276 191028	1711	2.7	91550.00	42.46	0	1	0
1408376 191028	1711	2.8	91687.50	42.35	0	1	0
1408486 191028	1711	2.9	93775.00	42.32	0	1	0
1408586 191028	1711	3.0	91487.50	42.36	0	1	0
1408686 191028	1711	3.1	93212.50	42.27	0	1	0
1408785 191028	1711	3.2	92525.00	42.25	0	1	0
1408886 191028	1711	3.3	91812.50	42.21	0	1	0
1408985 191028	1711	3.4	93787.50	42.20	0	1	0
1409085 191028	1711	3.5	92300.00	42.27	0	1	0
1409185 191028	1711	3.6	93725.00	42.23	0	1	0
1409325 191028	1711	3.8	92775.00	42.23	0	1	0
1409385 191028	1711	3.8	92737.50	42.29	0	1	0
1409495 191028	1711	3.9	94175.00	42.34	0	1	0
1409585 191028	1711	4.0	94762.50	42.35	0	1	0
1409685 191028	1711	4.1	90787.50	42.50	0	1	0
1409785 191028	1711	4.2	92387.50	42.39	0	1	0
1409885 191028	1711	4.3	93387.50	42.39	0	1	0
1409995 191028	1711	4.4	92387.50	42.46	0	1	0
1410085 191028	1711	4.5	94087.50	42.39	0	1	0
1410185 191028	1711	4.6	90300.00	42.47	0	1	0
1410295 191028	1711	4.7	94625.00	42.32	0	1	0
1410385 191028	1711	4.8	91687.50	42.40	0	1	0
1410495 191028	1711	4.9	90125.00	42.36	0	1	0
1410595 191028	1711	5.0	93187.50	42.17	0	1	0
1410695 191028	1711	5.1	94112.50	42.10	0	1	0
1410794 191028	1711	5.2	93612.50	42.25	0	1	0
1410894 191028	1711	5.3	91225.00	42.31	0	1	0
1410995 191028	1711	5.4	92525.00	42.21	0	1	0
1411095 191028	1711	5.5	93875.00	42.22	0	1	0
1411194 191028	1711	5.6	92187.50	42.21	0	1	0
1411294 191028	1711	5.7	92075.00	42.29	0	1	0
1411394 191028	1711	5.8	92525.00	42.18	0	1	0
1411504 191028	1711	5.9	96600.00	42.22	0	1	0
1411604 191028	1711	6.0	93300.00	42.51	0	1	0
1411704 191028	1711	6.1	90800.00	42.51	0	1	0
1411804 191028	1711	6.2	93400.00	42.36	0	1	0
1411904 191028	1711	6.3	93675.00	42.35	0	1	0
1412004 191028	1711	6.4	92762.50	42.46	0	1	0
1412104 191028	1711	6.5	91300.00	42.47	0	1	0
1412204 191028	1711	6.6	91337.50	42.36	0	1	0
1412304 191028	1711	6.7	93975.00	42.32	0	1	0
1412404 191028	1711	6.8	92587.50	42.41	0	1	0
1412514 191028	1711	6.9	92125.00	42.41	0	1	0
1412614 191028	1711	7.0	92537.50	42.21	0	1	0
1412714 191028	1711	7.1	94700.00	42.17	0	1	0
1412814 191028	1711	7.2	92637.50	42.35	0	1	0
1412914 191028	1711	7.3	94625.00	42.31	0	1	0
1413014 191028	1711	7.4	90512.50	42.36	0	1	0
1413114 191028	1711	7.5	95700.00	42.26	0	1	0
1413214 191028	1711	7.6	90775.00	42.45	0	1	0
1413314 191028	1711	7.7	92912.50	42.43	0	1	0
1413413 191028	1711	7.8	90987.50	42.38	0	1	0
1413513 191028	1711	7.9	94712.50	42.31	0	1	0
1413613 191028	1711	8.0	91162.50	42.42	0	1	0
1413713 191028	1711	8.1	91875.00	42.36	0	1	0
1413813 191028	1711	8.2	93012.50	42.24	0	1	0
1413914 191028	1711	8.3	94662.50	42.25	0	1	0
1414014 191028	1711	8.4	90262.50	42.25	0	1	0
1414114 191028	1711	8.5	91600.00	42.24	0	1	0
1414213 191028	1711	8.6	91912.50	42.06	0	1	0
1414313 191028	1711	8.7	93812.50	42.11	0	1	0
1414413 191028	1711	8.8	92075.00	42.15	0	1	0
1414523 191028	1711	8.9	93837.50	42.20	0	1	0
1414623 191028	1711	9.0	91650.00	42.16	0	1	0
1414723 191028	1711	9.1	92200.00	42.18	0	1	0
1414823 191028	1711	9.2	92750.00	42.20	0	1	0
1414923 191028	1711	9.3	91325.00	42.18	0	1	0
1415023 191028	1711	9.4	93050.00	42.03	0	1	0
1415123 191028	1711	9.5	94425.00	42.16	0	1	0
1415223 191028	1711	9.6	92312.50	42.29	0	1	0
1415323 191028	1711	9.7	91425.00	42.30	0	1	0
1415423 191028	1711	9.8	92650.00	42.20	0	1	0
1415533 191028	1711	9.9	95375.00	42.22	0	1	0
1415632 191028	1711	10.0	94325.00	42.29	0	1	0
1415732 191028	1711	10.1	91125.00	42.41	0	1	0
1415832 191028	1711	10.2	93037.50	42.36	0	1	0
1415932 191028	1711	10.3	91900.00	42.38	0	1	0
1416032 191028	1711	10.4	91412.50	42.40	0	1	0
1416132 191028	1711	10.5	92087.50	42.33	0	1	0
1416232 191028	1711	10.6	93837.50	42.22	0	1	0
1416332 191028	1711	10.7	92375.00	42.29	0	1	0
1416432 191028	1711	10.8	93725.00	42.34	0	1	0
1416542 191028	1711	10.9	91825.00	42.38	0	1	0
1416642 191028	1711	11.0	93500.00	42.22	0	1	0
1416731 191028	1711	11.1	92837.50	42.19	0	1	0
1416841 191028	1711	11.2	92800.00	42.26	0	1	0
1416941 191028	1711	11.3	93100.00	42.25	0	1	0
1417041 191028	1711	11.4	94587.50	42.31	0	1	0
1417141 191028	1711	11.5	92237.50	42.45	0	1	0
1417241 191028	1711	11.6	93300.00	42.46	0	1	0
1417341 191028	1711	11.7	92137.50	42.43	0	1	0
1417441 191028	1711	11.8	93225.00	42.42	0	1	0
1417541 191028	1711	11.9	95200.00	42.40	0	1	0
1417641 191028	1711	12.0	93050.00	42.55	0	1	0
1417741 191028	1711	12.1	91525.00	42.53	0	1	0
1417841 191028	1711	12.2	89950.00	42.47	0	1	0
1417941 191028	1711	12.3	93775.00	42.34	0	1	0
1418041 191028	1711	12.4	92000.00	42.37	0	1	0
1418141 191028	1711	12.5	91837.50	42.26	0	1	0
1418241 191028	1711	12.6	92700.00	42.24	0	1	0
1418341 191028	1711	12.7	92475.00	42.21	0	1	0
1418441 191028	1711	12.8	94550.00	42.23	0	1	0
1418551 191028	1711	12.9	93037.50	42.29	0	1	0
1418651 191028	1711	13.0	90925.00	42.19	0	1	0
1418751 191028	1711	13.1	91662.50	42.09	0	1	0
1418851 191028	1711	13.2	93825.00	42.10	0	1	0
1418951 191028	1711	13.3	90662.50	42.28	0	1	0
1419051 191028	1711	13.4	91612.50	42.14	0	1	0
1419151 191028	1711	13.5	92387.50	42.12	0	1	0
1419250 191028	1711	13.6	93925.00	42.14	0	1	0
1419351 191028	1711	13.7	94787.50	42.20	0	1	0
1419451 191028	1711	13.8	92375.00	42.30	0	1	0
1419561 191028	1711	13.9	92725.00	42.20	0	1	0
1419661 191028	1711	14.0	93250.00	42.19	0	1	0
1419760 191028	1711	14.1	92512.50	42.29	0	1	0
1419861 191028	1711	14.2	92662.50	42.33	0	1	0
1419960 191028	1711	14.3	91937.50	42.28	0	1	0
1420060 191028	1711	14.4	93562.50	42.34	0	1	0
1420160 191028	1711	14.5	93500.00	42.43	0	1	0
1420260 191028	1711	14.6	93550.00	42.48	0	1	0
1420360 191028	1711	14.7	92087.50	42.46	0	1	0
1420460 191028	1711	14.8	93700.00	42.34	0	1	0
1420570 191028	1711	14.9	92487.50	42.40	0	1	0
1420660 191028	1711	15.0	92200.00	42.39	0	1	0
1420760 191028	1711	15.1	93437.50	42.34	0	1	0
1420870 191028	1711	15.2	90062.50	42.38	0	1	0
1420960 191028	1711	15.3	91437.50	42.26	0	1	0
1421070 191028	1711	15.4	94237.50	42.24	0	1	0
1421160 191028	1711	15.5	92825.00	42.27	0	1	0
1421260 191028	1711	15.6	95000.00	42.24	0	1	0
1421370 191028	1711	15.7	92750.00	42.31	0	1	0
1421460 191028	1711	15.8	93050.00	42.34	0	1	0
1421570 191028	1711	15.9	95900.00	42.31	0	1	0
1421670 191028	1711	16.0	92050.00	42.46	0	1	0
1421769 191028	1711	16.1	92000.00	42.45	0	1	0
1421870 191028	1711	16.2	93462.50	42.39	0	1	0
1421969 191028	1711	16.3	90837.50	42.54	0	1	0
1422069 191028	1711	16.4	90975.00	42.52	0	1	0
1422169 191028	1711	16.5	93587.50	42.37	0	1	0
1422269 191028	1711	16.6	93400.00	42.40	0	1	0
1422369 191028	1711	16.7	91400.00	42.33	0	1	0
1422469 191028	1711	16.8	91625.00	42.27	0	1	0
1422579 191028	1711	16.9	91537.50	42.21	0	1	0
1422679 191028	1711	17.0	91562.50	42.01	0	1	0
1422779 191028	1711	17.1	92825.00	41.99	0	1	0
1422879 191028	1711	17.2	93237.50	42.02	0	1	0
1422979 191028	1711	17.3	93375.00	42.01	0	1	0
1423079 191028	1711	17.4	92187.50	42.13	0	1	0
1423179 191028	1711	17.5	92250.00	42.18	0	1	0
1423279 191028	1711	17.6	92362.50	42.12	0	1	0
1423379 191028	1711	17.7	91900.00	42.08	0	1	0
1423479 191028	1711	17.8	92450.00	42.10	0	1	0
1423588 191028	1711	17.9	91875.00	42.14	0	1	0
1423689 191028	1711	18.0	92037.50	42.15	0	1	0
1423788 191028	1711	18.1	90937.50	42.17	0	1	0
1423888 191028	1711	18.2	93100.00	42.09	0	1	0
1423988 191028	1711	18.3	93412.50	42.08	0	1	0
1424088 191028	1711	18.4	91500.00	42.08	0	1	0
1424188 191028	1711	18.5	93762.50	42.05	0	1	0
1424288 191028	1711	18.6	91337.50	42.12	0	1	0
1424388 191028	1711	18.7	93600.00	42.07	0	1	0
1424488 191028	1711	18.8	92362.50	42.15	0	1	0
1424598 191028	1711	18.9	90612.50	42.15	0	1	0
1424688 191028	1711	19.0	93737.50	42.09	0	1	0
1424788 191028	1711	19.1	92387.50	42.17	0	1	0
1424898 191028	1711	19.2	93325.00	42.23	0	1	0
1424988 191028	1711	19.3	94887.50	42.24	0	1	0
1425098 191028	1711	19.4	94087.50	42.31	0	1	0
1425188 191028	1711	19.5	94187.50	42.42	0	1	0
1425288 191028	1711	19.6	92462.50	42.44	0	1	0
1425398 191028	1711	19.7	92237.50	42.49	0	1	0
1425487 191028	1711	19.8	90875.00	42.43	0	1	0
1425598 191028	1711	19.9	91762.50	42.37	0	1	0
1425697 191028	1711	20.0	93962.50	42.42	0	1	0
1425797 191028	1711	20.1	94412.50	42.43	0	1	0
1425897 191028	1711	20.2	93450.00	42.52	0	1	0
1425997 191028	1711	20.3	94600.00	42.52	0	1	0
1426097 191028	1711	20.4	94837.50	42.51	0	1	0
1426197 191028	1711	20.5	90987.50	42.55	0	1	0
1426297 191028	1711	20.6	93887.50	42.40	0	1	0
1426397 191028	1711	20.7	92337.50	42.47	0	1	0
1426497 191028	1711	20.8	93725.00	42.47	0	1	0
1426607 191028	1711	20.9	93125.00	42.60	0	1	0
1426707 191028	1711	21.0	92550.00	42.66	0	1	0
1426807 191028	1711	21.1	92025.00	42.60	0	1	0
1426907 191028	1711	21.2	91950.00	42.49	0	1	0
1427007 191028	1711	21.3	89262.50	42.42	0	1	0
1427107 191028	1711	21.4	91175.00	42.18	0	1	0
1427207 191028	1711	21.5	94500.00	42.02	0	1	0
1427306 191028	1711	21.6	92837.50	42.17	0	1	0
1427406 191028	1711	21.7	92712.50	42.13	0	1	0
1427506 191028	1711	21.8	93962.50	42.14	0	1	0
1427616 191028	1711	21.9	93450.00	42.15	0	1	0
1427716 191028	1711	22.0	91800.00	42.17	0	1	0
1427816 191028	1711	22.1	94112.50	42.14	0	1	0
1427916 191028	1711	22.2	92675.00	42.23	0	1	0
1428016 191028	1711	22.3	92937.50	42.26	0	1	0
1428116 191028	1711	22.4	91387.50	42.43	0	1	0
1428216 191028	1711	22.5	91912.50	42.44	0	1	0
1428316 191028	1711	22.6	90812.50	42.32	0	1	0
1428416 191028	1711	22.7	92087.50	42.23	0	1	0
1428516 191028	1711	22.8	95450.00	42.20	0	1	0
1428616 191028	1711	22.9	96162.50	42.27	0	1	0
1428716 191028	1711	23.0	92762.50	42.39	0	1	0
1428816 191028	1711	23.1	92487.50	42.43	0	1	0
1428926 191028	1711	23.2	92975.00	42.36	0	1	0
1429016 191028	1711	23.3	91550.00	42.37	0	1	0
1429116 191028	1711	23.4	92562.50	42.31	0	1	0
1429216 191028	1711	23.5	93875.00	42.36	0	1	0
1429315 191028	1711	23.6	93325.00	42.45	0	1	0
1429415 191028	1711	23.7	91900.00	42.57	0	1	0
1429515 191028	1711	23.8	95637.50	42.56	0	1	0
1429625 191028	1711	23.9	92362.50	42.57	0	1	0
1429725 191028	1711	24.0	94387.50	42.39	0	1	0
1429825 191028	1711	24.1	94375.00	42.47	0	1	0
1429925 191028	1711	24.2	94512.50	42.55	0	1	0
1430025 191028	1711	24.3	92350.00	42.62	0	1	0
1430125 191028	1711	24.4	93812.50	42.66	0	1	0
1430225 191028	1711	24.5	89037.50	42.71	0	1	0
1430325 191028	1711	24.6	95112.50	42.50	0	1	0
1430425 191028	1711	24.7	94212.50	42.58	0	1	0
1430525 191028	1711	24.8	93200.00	42.68	0	1	0
1430635 191028	1711	24.9	91275.00	42.57	0	1	0
1430735 191028	1711	25.0	91075.00	42.52	0	1	0
1430835 191028	1711	25.1	92037.50	42.37	0	1	0
1430935 191028	1711	25.2	93312.50	42.27	0	1	0
1431035 191028	1711	25.3	92450.00	42.21	0	1	0
1431135 191028	1711	25.4	92062.50	42.22	0	1	0
1431235 191028	1711	25.5	92312.50	42.14	0	1	0
1431335 191028	1711	25.6	92075.00	42.29	0	1	0
1431434 191028	1711	25.7	93675.00	42.15	0	1	0
1431534 191028	1711	25.8	93212.50	42.13	0	1	0
1431644 191028	1711	25.9	92750.00	42.13	0	1	0
1431744 191028	1711	26.0	94600.00	42.19	0	1	0
1431844 191028	1711	26.1	91887.50	42.35	0	1	0
1431944 191028	1711	26.2	93362.50	42.35	0	1	0
1432044 191028	1711	26.3	94162.50	42.35	0	1	0
1432144 191028	1711	26.4	92787.50	42.42	0	1	0
1432244 191028	1711	26.5	90837.50	42.46	0	1	0
1432344 191028	1711	26.6	94012.50	42.39	0	1	0
1432444 191028	1711	26.7	93262.50	42.48	0	1	0
1432544 191028	1711	26.8	94762.50	42.46	0	1	0
1432654 191028	1711	26.9	93375.00	42.53	0	1	0
1432744 191028	1711	27.0	92775.00	42.56	0	1	0
1432844 191028	1711	27.1	92075.00	42.48	0	1	0
1432944 191028	1711	27.2	92700.00	42.48	0	1	0
1433044 191028	1711	27.3	92662.50	42.45	0	1	0
1433144 191028	1711	27.4	93937.50	42.39	0	1	0
1433244 191028	1711	27.5	92125.00	42.44	0	1	0
1433344 191028	1711	27.6	93162.50	42.50	0	1	0
1433444 191028	1711	27.7	93250.00	42.46	0	1	0
1433544 191028	1711	27.8	92800.00	42.46	0	1	0
1433644 191028	1711	27.9	93412.50	42.37	0	1	0
1433754 191028	1711	28.0	94437.50	42.37	0	1	0
1433854 191028	1711	28.1	92987.50	42.45	0	1	0
1433954 191028	1711	28.2	94137.50	42.49	0	1	0
1434054 191028	1711	28.3	91450.00	42.55	0	1	0
1434154 191028	1711	28.4	92962.50	42.50	0	1	0
1434254 191028	1711	28.5	91800.00	42.45	0	1	0
1434354 191028	1711	28.6	94525.00	42.44	0	1	0
1434453 191028	1711	28.7	90700.00	42.50	0	1	0
1434554 191028	1711	28.8	92125.00	42.38	0	1	0
1434653 191028	1711	28.9	96162.50	42.35	0	1	0
1434763 191028	1711	29.0	92075.00	42.48	0	1	0
1434863 191028	1711	29.1	93475.00	42.37	0	1	0
1434963 191028	1711	29.2	93525.00	42.39	0	1	0
1435063 191028	1711	29.3	94812.50	42.37	0	1	0
1435163 191028	1711	29.4	94962.50	42.52	0	1	0
1435263 191028	1711	29.5	94612.50	42.61	0	1	0
1435363 191028	1711	29.6	92525.00	42.73	0	1	0
1435463 191028	1711	29.7	90225.00	42.64	0	1	0
1435563 191028	1711	29.8	93737.50	42.62	0	1	0
1435663 191028	1711	29.9	91687.50	42.70	0	1	0
1435763 191028	1711	30.0	91750.00	42.49	0	1	0
1435863 191028	1711	30.1	94600.00	42.48	0	1	0
1435973 191028	1711	30.2	93962.50	42.53	0	1	0
1436063 191028	1711	30.3	93100.00	42.55	0	1	0
1436173 191028	1711	30.4	93112.50	42.47	0	1	0
1436263 191028	1711	30.5	91537.50	42.39	0	1	0
1436363 191028	1711	30.6	91412.50	42.25	0	1	0
1436473 191028	1711	30.7	92000.00	42.20	0	1	0
1436563 191028	1711	30.8	89137.50	42.28	0	1	0
1436673 191028	1711	30.9	92012.50	42.07	0	1	0
1436773 191028	1711	31.0	92050.00	42.09	0	1	0
1436873 191028	1711	31.1	93075.00	42.10	0	1	0
1436973 191028	1711	31.2	93500.00	42.03	0	1	0
1437073 191028	1711	31.3	93412.50	42.01	0	1	0
1437173 191028	1711	31.4	93700.00	42.03	0	1	0
1437273 191028	1711	31.5	92012.50	42.05	0	1	0
1437372 191028	1711	31.6	93700.00	42.07	0	1	0
1437472 191028	1711	31.7	94050.00	42.18	0	1	0
1437573 191028	1711	31.8	92450.00	42.27	0	1	0
1437673 191028	1711	31.9	90712.50	42.42	0	1	0
1437782 191028	1711	32.0	93425.00	42.36	0	1	0
1437882 191028	1711	32.1	93600.00	42.42	0	1	0
1437982 191028	1711	32.2	94975.00	42.45	0	1	0
1438082 191028	1711	32.3	93550.00	42.51	0	1	0
1438182 191028	1711	32.4	92237.50	42.52	0	1	0
1438282 191028	1711	32.5	93675.00	42.45	0	1	0
1438382 191028	1711	32.6	93737.50	42.53	0	1	0
1438483 191028	1711	32.7	92887.50	42.53	0	1	0
1438583 191028	1711	32.8	92000.00	42.48	0	1	0
1438682 191028	1711	32.9	94112.50	42.46	0	1	0
1438792 191028	1711	33.0	90000.00	42.61	0	1	0
1438892 191028	1711	33.1	90350.00	42.45	0	1	0
1438992 191028	1711	33.2	91262.50	42.31	0	1	0
1439092 191028	1711	33.3	93050.00	42.14	0	1	0
1439192 191028	1711	33.4	92125.00	42.12	0	1	0
1439292 191028	1711	33.5	93987.50	42.11	0	1	0
1439392 191028	1711	33.6	93600.00	42.13	0	1	0
1439532 191028	1711	33.7	91212.50	42.12	0	1	0
1439583 191028	1711	33.8	90787.50	42.05	0	1	0
1439693 191028	1711	33.9	94550.00	41.99	0	1	0
1439793 191028	1711	34.0	90787.50	42.01	0	1	0
1439893 191028	1711	34.1	92525.00	42.05	0	1	0
1439993 191028	1711	34.2	92500.00	42.14	0	1	0
1440093 191028	1711	34.3	92612.50	42.20	0	1	0
1440193 191028	1711	34.4	91875.00	42.18	0	1	0
1440293 191028	1711	34.5	92725.00	42.17	0	1	0
1440393 191028	1711	34.6	93112.50	42.11	0	1	0
1440493 191028	1711	34.7	95237.50	42.09	0	1	0
1440593 191028	1711	34.8	95000.00	42.27	0	1	0
1440693 191028	1711	34.9	94250.00	42.46	0	1	0
1440803 191028	1711	35.0	93562.50	42.45	0	1	0
1440903 191028	1711	35.1	91675.00	42.57	0	1	0
1441002 191028	1711	35.2	93850.00	42.53	0	1	0
1441103 191028	1711	35.3	92487.50	42.60	0	1	0
1441203 191028	1711	35.4	92912.50	42.59	0	1	0
1441302 191028	1711	35.5	92612.50	42.64	0	1	0
1441402 191028	1711	35.6	93325.00	42.63	0	1	0
1441502 191028	1711	35.7	92137.50	42.64	0	1	0
1441602 191028	1711	35.8	92075.00	42.50	0	1	0
1441702 191028	1711	35.9	94512.50	42.37	0	1	0
1441812 191028	1711	36.0	94450.00	42.38	0	1	0
1441912 191028	1711	36.1	92987.50	42.42	0	1	0
1442012 191028	1711	36.2	90737.50	42.48	0	1	0
1442112 191028	1711	36.3	92812.50	42.34	0	1	0
1442212 191028	1711	36.4	92250.00	42.36	0	1	0
1442312 191028	1711	36.5	92925.00	42.33	0	1	0
1442412 191028	1711	36.6	93475.00	42.34	0	1	0
1442512 191028	1711	36.7	92375.00	42.35	0	1	0
1442612 191028	1711	36.8	95025.00	42.36	0	1	0
1442712 191028	1711	36.9	94075.00	42.49	0	1	0
1442812 191028	1711	37.0	93812.50	42.47	0	1	0
1442912 191028	1711	37.1	93312.50	42.44	0	1	0
1443012 191028	1711	37.2	94875.00	42.46	0	1	0
1443112 191028	1711	37.3	92375.00	42.64	0	1	0
1443212 191028	1711	37.4	92875.00	42.62	0	1	0
1443312 191028	1711	37.5	90912.50	42.65	0	1	0
1443412 191028	1711	37.6	93975.00	42.56	0	1	0
1443512 191028	1711	37.7	92187.50	42.58	0	1	0
1443612 191028	1711	37.8	93187.50	42.57	0	1	0
1443712 191028	1711	37.9	91850.00	42.49	0	1	0
1443822 191028	1711	38.0	91237.50	42.39	0	1	0
1443921 191028	1711	38.1	93175.00	42.28	0	1	0
1444021 191028	1711	38.2	91812.50	42.27	0	1	0
1444121 191028	1711	38.3	94237.50	42.13	0	1	0
1444221 191028	1711	38.4	95975.00	42.22	0	1	0
1444321 191028	1711	38.5	92812.50	42.35	0	1	0
1444421 191028	1711	38.6	91150.00	42.44	0	1	0
1444521 191028	1711	38.7	91575.00	42.31	0	1	0
1444621 191028	1711	38.8	91762.50	42.29	0	1	0
1444721 191028	1711	38.9	94037.50	42.22	0	1	0
1444831 191028	1711	39.0	93325.00	42.32	0	1	0
1444931 191028	1711	39.1	92275.00	42.41	0	1	0
1445031 191028	1711	39.2	91462.50	42.37	0	1	0
1445131 191028	1711	39.3	93262.50	42.36	0	1	0
1445231 191028	1711	39.4	92850.00	42.31	0	1	0
1445331 191028	1711	39.5	93175.00	42.17	0	1	0
1445431 191028	1711	39.6	92825.00	42.19	0	1	0
1445531 191028	1711	39.7	95300.00	42.26	0	1	0
1445631 191028	1711	39.8	94087.50	42.43	0	1	0
1445731 191028	1711	39.9	91812.50	42.54	0	1	0
1445831 191028	1711	40.0	91612.50	42.44	0	1	0
1445931 191028	1711	40.1	92300.00	42.36	0	1	0
1446041 191028	1711	40.2	93437.50	42.36	0	1	0
1446131 191028	1711	40.3	91150.00	42.45	0	1	0
1446241 191028	1711	40.4	91700.00	42.35	0	1	0
1446331 191028	1711	40.5	94412.50	42.30	0	1	0
1446431 191028	1711	40.6	95250.00	42.36	0	1	0
1446541 191028	1711	40.7	93975.00	42.47	0	1	0
1446631 191028	1711	40.8	93012.50	42.41	0	1	0
1446741 191028	1711	40.9	90537.50	42.36	0	1	0
1446841 191028	1711	41.0	95825.00	42.30	0	1	0
1446941 191028	1711	41.1	94362.50	42.49	0	1	0
1447041 191028	1711	41.2	90450.00	42.58	0	1	0
1447141 191028	1711	41.3	93825.00	42.45	0	1	0
1447240 191028	1711	41.4	91837.50	42.57	0	1	0
1447340 191028	1711	41.5	96000.00	42.58	0	1	0
1447440 191028	1711	41.6	90487.50	42.65	0	1	0
1447541 191028	1711	41.7	91975.00	42.43	0	1	0
1447641 191028	1711	41.8	92175.00	42.34	0	1	0
1447740 191028	1711	41.9	91200.00	42.31	0	1	0
1447850 191028	1711	42.0	91075.00	42.34	0	1	0
1447951 191028	1711	42.1	93562.50	42.12	0	1	0
1448051 191028	1711	42.2	94212.50	42.09	0	1	0
1448151 191028	1711	42.3	93237.50	42.26	0	1	0
1448251 191028	1711	42.4	93137.50	42.23	0	1	0
1448351 191028	1711	42.5	94675.00	42.29	0	1	0
1448451 191028	1711	42.6	94400.00	42.23	0	1	0
1448551 191028	1711	42.7	92137.50	42.40	0	1	0
1448651 191028	1711	42.8	94975.00	42.41	0	1	0
1448751 191028	1711	42.9	93612.50	42.54	0	1	0
1448861 191028	1711	43.0	92887.50	42.65	0	1	0
1448961 191028	1711	43.1	93300.00	42.73	0	1	0
1449061 191028	1711	43.2	92687.50	42.72	0	1	0
1449161 191028	1711	43.3	93237.50	42.65	0	1	0
1449261 191028	1711	43.4	92775.00	42.65	0	1	0
1449361 191028	1711	43.5	94625.00	42.63	0	1	0
1449461 191028	1711	43.6	92825.00	42.63	0	1	0
1449561 191028	1711	43.7	91687.50	42.56	0	1	0
1449661 191028	1711	43.8	95300.00	42.54	0	1	0
1449760 191028	1711	43.9	92750.00	42.55	0	1	0
1449860 191028	1711	44.0	96762.50	42.51	0	1	0
1449960 191028	1711	44.1	93012.50	42.69	0	1	0
1450060 191028	1711	44.2	93200.00	42.67	0	1	0
1450160 191028	1711	44.3	91350.00	42.70	0	1	0
1450260 191028	1711	44.4	92162.50	42.61	0	1	0
1450360 191028	1711	44.5	91687.50	42.59	0	1	0
1450460 191028	1711	44.6	95412.50	42.45	0	1	0
1450560 191028	1711	44.7	91725.00	42.57	0	1	0
1450660 191028	1711	44.8	95312.50	42.57	0	1	0
1450760 191028	1711	44.9	91562.50	42.57	0	1	0
1450870 191028	1711	45.0	91125.00	42.52	0	1	0
1450970 191028	1711	45.1	93575.00	42.26	0	1	0
1451070 191028	1711	45.2	91500.00	42.29	0	1	0
1451170 191028	1711	45.3	93675.00	42.21	0	1	0
1451270 191028	1711	45.4	93800.00	42.32	0	1	0
1451370 191028	1711	45.5	93037.50	42.39	0	1	0
1451470 191028	1711	45.6	91750.00	42.45	0	1	0
1451570 191028	1711	45.7	93675.00	42.29	0	1	0
1451670 191028	1711	45.8	91825.00	42.38	0	1	0
1451770 191028	1711	45.9	91125.00	42.22	0	1	0
1451880 191028	1711	46.0	93550.00	42.20	0	1	0
1451980 191028	1711	46.1	92800.00	42.31	0	1	0
1452080 191028	1711	46.2	90737.50	42.27	0	1	0
1452179 191028	1711	46.3	91475.00	42.24	0	1	0
1452279 191028	1711	46.4	92000.00	42.14	0	1	0
1452379 191028	1711	46.5	92312.50	42.06	0	1	0
1452479 191028	1711	46.6	93362.50	42.03	0	1	0
1452579 191028	1711	46.7	91962.50	42.10	0	1	0
1452679 191028	1711	46.8	95662.50	42.02	0	1	0
1452779 191028	1711	46.9	92987.50	42.19	0	1	0
1452879 191028	1711	47.0	92262.50	42.28	0	1	0
1452979 191028	1711	47.1	92375.00	42.22	0	1	0
1453089 191028	1711	47.2	90775.00	42.20	0	1	0
1453179 191028	1711	47.3	92987.50	42.20	0	1	0
1453289 191028	1711	47.4	91937.50	42.27	0	1	0
1453379 191028	1711	47.5	90212.50	42.27	0	1	0
1453479 191028	1711	47.6	93112.50	42.17	0	1	0
1453589 191028	1711	47.7	91400.00	42.16	0	1	0
1453679 191028	1711	47.8	93100.00	42.14	0	1	0
1453788 191028	1711	47.9	91300.00	42.02	0	1	0
1453889 191028	1711	48.0	94737.50	41.95	0	1	0
1453989 191028	1711	48.1	92612.50	42.06	0	1	0
1454088 191028	1711	48.2	92887.50	42.07	0	1	0
1454188 191028	1711	48.3	89300.00	42.16	0	1	0
1454288 191028	1711	48.4	94187.50	42.00	0	1	0
1454388 191028	1711	48.5	90900.00	42.10	0	1	0
1454488 191028	1711	48.6	93537.50	42.13	0	1	0
1454588 191028	1711	48.7	93262.50	42.15	0	1	0
1454688 191028	1711	48.8	92487.50	42.23	0	1	0
1454788 191028	1711	48.9	94737.50	42.20	0	1	0
1454898 191028	1711	49.0	90362.50	42.36	0	1	0
1454998 191028	1711	49.1	93250.00	42.16	0	1	0
1455098 191028	1711	49.2	91275.00	42.19	0	1	0
1455198 191028	1711	49.3	91725.00	42.12	0	1	0
1455298 191028	1711	49.4	94862.50	42.23	0	1	0
1455398 191028	1711	49.5	94612.50	42.26	0	1	0
1455498 191028	1711	49.6	94075.00	42.43	0	1	0
1455598 191028	1711	49.7	91762.50	42.45	0	1	0
1455698 191028	1711	49.8	92825.00	42.38	0	1	0
1455797 191028	1711	49.9	93337.50	42.40	0	1	0
1455908 191028	1711	50.0	93212.50	42.33	0	1	0
1456007 191028	1711	50.1	92262.50	42.46	0	1	0
1456107 191028	1711	50.2	92962.50	42.42	0	1	0
1456207 191028	1711	50.3	93900.00	42.49	0	1	0
1456307 191028	1711	50.4	91262.50	42.59	0	1	0
1456407 191028	1711	50.5	94312.50	42.43	0	1	0
1456507 191028	1711	50.6	91262.50	42.42	0	1	0
1456607 191028	1711	50.7	93400.00	42.29	0	1	0
1456707 191028	1711	50.8	91550.00	42.36	0	1	0
1456807 191028	1711	50.9	93362.50	42.31	0	1	0
1456907 191028	1711	51.0	91687.50	42.31	0	1	0
1457007 191028	1711	51.1	93987.50	42.24	0	1	0
1457117 191028	1711	51.2	92262.50	42.32	0	1	0
1457207 191028	1711	51.3	91787.50	42.28	0	1	0
1457317 191028	1711	51.4	93362.50	42.19	0	1	0
1457407 191028	1711	51.5	93725.00	42.28	0	1	0
1457507 191028	1711	51.6	93812.50	42.26	0	1	0
1457616 191028	1711	51.7	92150.00	42.37	0	1	0
1457706 191028	1711	51.8	93462.50	42.32	0	1	0
1457816 191028	1711	51.9	93375.00	42.40	0	1	0
1457916 191028	1711	52.0	94287.50	42.40	0	1	0
1458016 191028	1711	52.1	93262.50	42.52	0	1	0
1458116 191028	1711	52.2	92862.50	42.49	0	1	0
1458216 191028	1711	52.3	93962.50	42.51	0	1	0
1458316 191028	1711	52.4	92650.00	42.61	0	1	0
1458416 191028	1711	52.5	94050.00	42.58	0	1	0
1458516 191028	1711	52.6	90387.50	42.59	0	1	0
1458616 191028	1711	52.7	93575.00	42.44	0	1	0
1458716 191028	1711	52.8	93387.50	42.50	0	1	0
1458816 191028	1711	52.9	95362.50	42.50	0	1	0
1458926 191028	1711	53.0	92625.00	42.59	0	1	0
1459026 191028	1711	53.1	92337.50	42.52	0	1	0
1459126 191028	1711	53.2	93025.00	42.47	0	1	0
1459226 191028	1711	53.3	93012.50	42.48	0	1	0
1459326 191028	1711	53.4	94987.50	42.44	0	1	0
1459426 191028	1711	53.5	94350.00	42.54	0	1	0
1459526 191028	1711	53.6	93025.00	42.56	0	1	0
1459626 191028	1711	53.7	93187.50	42.68	0	1	0
1459726 191028	1711	53.8	93800.00	42.66	0	1	0
1459826 191028	1711	53.9	91375.00	42.68	0	1	0
1459936 191028	1711	54.0	93650.00	42.50	0	1	0
1500036 191028	1711	54.1	95175.00	42.54	0	1	0
1500136 191028	1711	54.2	92912.50	42.67	0	1	0
1500236 191028	1711	54.3	95087.50	42.67	0	1	0
1500336 191028	1711	54.4	91950.00	42.76	0	1	0
1500436 191028	1711	54.5	94225.00	42.62	0	1	0
1500536 191028	1711	54.6	91200.00	42.62	0	1	0
1500636 191028	1711	54.7	92375.00	42.54	0	1	0
1500735 191028	1711	54.8	92987.50	42.50	0	1	0
1500835 191028	1711	54.9	90487.50	42.46	0	1	0
1500935 191028	1711	55.0	92000.00	42.42	0	1	0
1501035 191028	1711	55.1	91562.50	42.35	0	1	0
1501135 191028	1711	55.2	90500.00	42.19	0	1	0
1501235 191028	1711	55.3	93625.00	42.08	0	1	0
1501335 191028	1711	55.4	94162.50	42.01	0	1	0
1501435 191028	1711	55.5	92150.00	42.11	0	1	0
1501535 191028	1711	55.6	94137.50	42.02	0	1	0
1501635 191028	1711	55.7	91862.50	42.15	0	1	0
1501735 191028	1711	55.8	93337.50	42.13	0	1	0
1501835 191028	1711	55.9	93912.50	42.14	0	1	0
1501945 191028	1711	56.0	92637.50	42.30	0	1	0
1502045 191028	1711	56.1	92962.50	42.32	0	1	0
1502145 191028	1711	56.2	93650.00	42.39	0	1	0
1502245 191028	1711	56.3	91700.00	42.53	0	1	0
1502345 191028	1711	56.4	90950.00	42.44	0	1	0
1502445 191028	1711	56.5	93462.50	42.30	0	1	0
1502545 191028	1711	56.6	94212.50	42.36	0	1	0
1502644 191028	1711	56.7	93512.50	42.36	0	1	0
1502744 191028	1711	56.8	94412.50	42.44	0	1	0
1502844 191028	1711	56.9	93162.50	42.48	0	1	0
1502954 191028	1711	57.0	92887.50	42.45	0	1	0
1503054 191028	1711	57.1	90787.50	42.46	0	1	0
1503154 191028	1711	57.2	93525.00	42.36	0	1	0
1503254 191028	1711	57.3	90887.50	42.36	0	1	0
1503354 191028	1711	57.4	92750.00	42.32	0	1	0
1503454 191028	1711	57.5	92225.00	42.40	0	1	0
1503554 191028	1711	57.6	93112.50	42.35	0	1	0
1503654 191028	1711	57.7	93787.50	42.30	0	1	0
1503754 191028	1711	57.8	92675.00	42.31	0	1	0
1503854 191028	1711	57.9	94800.00	42.23	0	1	0
1503964 191028	1711	58.0	93612.50	42.30	0	1	0
1504054 191028	1711	58.1	93237.50	42.34	0	1	0
1504164 191028	1711	58.2	92162.50	42.45	0	1	0
1504254 191028	1711	58.3	94562.50	42.39	0	1	0
1504364 191028	1711	58.4	89562.50	42.55	0	1	0
1504464 191028	1711	58.5	91975.00	42.41	0	1	0
1504554 191028	1711	58.6	95762.50	42.40	0	1	0
1504664 191028	1711	58.7	95337.50	42.52	0	1	0
1504754 191028	1711	58.8	92050.00	42.59	0	1	0
1504864 191028	1711	58.9	93087.50	42.56	0	1	0
1504964 191028	1711	59.0	92600.00	42.48	0	1	0
1505064 191028	1711	59.1	93287.50	42.44	0	1	0
1505164 191028	1711	59.2	90000.00	42.44	0	1	0
1505264 191028	1711	59.3	93425.00	42.34	0	1	0
1505364 191028	1711	59.4	93512.50	42.29	0	1	0
1505463 191028	1711	59.5	90400.00	42.47	0	1	0
1505564 191028	1711	59.6	93100.00	42.40	0	1	0
1505664 191028	1711	59.7	92125.00	42.28	0	1	0
1505763 191028	1711	59.8	93762.50	42.13	0	1	0
1505863 191028	1711	59.9	92225.00	42.21	0	1	0
1505974 191028	1712	0.0	94287.50	42.17	0	1	0
1506074 191028	1712	0.1	91687.50	42.25	0	1	0
1506174 191028	1712	0.2	93362.50	42.17	0	1	0
1506274 191028	1712	0.3	93800.00	42.32	0	1	0
1506374 191028	1712	0.4	92350.00	42.34	0	1	0
1506474 191028	1712	0.5	92337.50	42.29	0	1	0
1506574 191028	1712	0.6	93112.50	42.38	0	1	0
1506674 191028	1712	0.7	92900.00	42.38	0	1	0
1506774 191028	1712	0.8	93000.00	42.41	0	1	0
1506874 191028	1712	0.9	90550.00	42.38	0	1	0
1506984 191028	1712	1.0	91900.00	42.30	0	1	0
1507074 191028	1712	1.1	93850.00	42.19	0	1	0
1507184 191028	1712	1.2	93450.00	42.29	0	1	0
1507284 191028	1712	1.3	95575.00	42.30	0	1	0
1507384 191028	1712	1.4	95062.50	42.38	0	1	0
1507484 191028	1712	1.5	94150.00	42.50	0	1	0
1507584 191028	1712	1.6	92325.00	42.58	0	1	0
1507684 191028	1712	1.7	93825.00	42.54	0	1	0
1507784 191028	1712	1.8	91525.00	42.59	0	1	0
1507884 191028	1712	1.9	92875.00	42.52	0	1	0
1507984 191028	1712	2.0	93100.00	42.62	0	1	0
1508084 191028	1712	2.1	93275.00	42.68	0	1	0
1508184 191028	1712	2.2	93400.00	42.65	0	1	0
1508284 191028	1712	2.3	95862.50	42.65	0	1	0
1508384 191028	1712	2.4	90612.50	42.66	0	1	0
1508484 191028	1712	2.5	94162.50	42.46	0	1	0
1508584 191028	1712	2.6	91487.50	42.46	0	1	0
1508684 191028	1712	2.7	93550.00	42.43	0	1	0
1508784 191028	1712	2.8	91912.50	42.41	0	1	0
1508884 191028	1712	2.9	94000.00	42.43	0	1	0
1508994 191028	1712	3.0	92700.00	42.48	0	1	0
1509093 191028	1712	3.1	92050.00	42.46	0	1	0
1509194 191028	1712	3.2	92525.00	42.41	0	1	0
1509293 191028	1712	3.3	93837.50	42.37	0	1	0
1509393 191028	1712	3.4	93950.00	42.28	0	1	0
1509493 191028	1712	3.5	92387.50	42.43	0	1	0
1509593 191028	1712	3.6	91562.50	42.35	0	1	0
1509693 191028	1712	3.7	93300.00	42.35	0	1	0
1509793 191028	1712	3.8	91537.50	42.34	0	1	0
1509893 191028	1712	3.9	91500.00	42.32	0	1	0
1510003 191028	1712	4.0	90800.00	42.21	0	1	0
1510103 191028	1712	4.1	93787.50	42.13	0	1	0
1510203 191028	1712	4.2	90575.00	42.20	0	1	0
1510303 191028	1712	4.3	90687.50	42.12	0	1	0
1510403 191028	1712	4.4	94512.50	41.97	0	1	0
1510503 191028	1712	4.5	92475.00	42.00	0	1	0
1510603 191028	1712	4.6	92025.00	42.00	0	1	0
1510703 191028	1712	4.7	95337.50	42.02	0	1	0
1510803 191028	1712	4.8	90750.00	42.12	0	1	0
1510903 191028	1712	4.9	93075.00	42.08	0	1	0
1511003 191028	1712	5.0	91537.50	42.15	0	1	0
1511103 191028	1712	5.1	91950.00	42.18	0	1	0
1511203 191028	1712	5.2	93625.00	42.10	0	1	0
1511303 191028	1712	5.3	92700.00	42.24	0	1	0
1511403 191028	1712	5.4	93250.00	42.33	0	1	0
1511503 191028	1712	5.5	92650.00	42.27	0	1	0
1511603 191028	1712	5.6	92050.00	42.28	0	1	0
1511703 191028	1712	5.7	93262.50	42.28	0	1	0
1511803 191028	1712	5.8	94650.00	42.19	0	1	0
1511913 191028	1712	5.9	91837.50	42.36	0	1	0
1512013 191028	1712	6.0	92150.00	42.31	0	1	0
1512113 191028	1712	6.1	93012.50	42.34	0	1	0
1512213 191028	1712	6.2	91312.50	42.38	0	1	0
1512313 191028	1712	6.3	93650.00	42.28	0	1	0
1512413 191028	1712	6.4	95062.50	42.32	0	1	0
1512513 191028	1712	6.5	94500.00	42.40	0	1	0
1512613 191028	1712	6.6	92825.00	42.49	0	1	0
1512713 191028	1712	6.7	93250.00	42.52	0	1	0
1512813 191028	1712	6.8	92675.00	42.52	0	1	0
1512913 191028	1712	6.9	91437.50	42.43	0	1	0
1513023 191028	1712	7.0	93375.00	42.41	0	1	0
1513123 191028	1712	7.1	93025.00	42.47	0	1	0
1513223 191028	1712	7.2	93900.00	42.47	0	1	0
1513323 191028	1712	7.3	92562.50	42.59	0	1	0
1513423 191028	1712	7.4	93087.50	42.54	0	1	0
1513523 191028	1712	7.5	92187.50	42.45	0	1	0
1513623 191028	1712	7.6	93687.50	42.34	0	1	0
1513723 191028	1712	7.7	90987.50	42.38	0	1	0
1513822 191028	1712	7.8	91650.00	42.28	0	1	0
1513923 191028	1712	7.9	92675.00	42.24	0	1	0
1514023 191028	1712	8.0	92225.00	42.29	0	1	0
1514123 191028	1712	8.1	92837.50	42.24	0	1	0
1514232 191028	1712	8.2	94937.50	42.23	0	1	0
1514322 191028	1712	8.3	93700.00	42.28	0	1	0
1514432 191028	1712	8.4	93650.00	42.33	0	1	0
1514522 191028	1712	8.5	92800.00	42.35	0	1	0
1514622 191028	1712	8.6	92737.50	42.38	0	1	0
1514732 191028	1712	8.7	91950.00	42.34	0	1	0
1514822 191028	1712	8.8	93775.00	42.38	0	1	0
1514932 191028	1712	8.9	95325.00	42.48	0	1	0
1515032 191028	1712	9.0	94600.00	42.60	0	1	0
1515132 191028	1712	9.1	92212.50	42.70	0	1	0
1515232 191028	1712	9.2	93762.50	42.68	0	1	0
1515332 191028	1712	9.3	95100.00	42.62	0	1	0
1515432 191028	1712	9.4	92025.00	42.69	0	1	0
1515532 191028	1712	9.5	94062.50	42.61	0	1	0
1515632 191028	1712	9.6	92687.50	42.67	0	1	0
1515732 191028	1712	9.7	92800.00	42.67	0	1	0
1515832 191028	1712	9.8	90950.00	42.71	0	1	0
1515932 191028	1712	9.9	92150.00	42.58	0	1	0
1516041 191028	1712	10.0	94837.50	42.44	0	1	0
1516141 191028	1712	10.1	93600.00	42.45	0	1	0
1516241 191028	1712	10.2	93525.00	42.51	0	1	0
1516341 191028	1712	10.3	93312.50	42.50	0	1	0
1516441 191028	1712	10.4	93950.00	42.42	0	1	0
1516541 191028	1712	10.5	93437.50	42.50	0	1	0
1516640 191028	1712	10.6	92650.00	42.48	0	1	0
1516740 191028	1712	10.7	89325.00	42.47	0	1	0
1516840 191028	1712	10.8	93187.50	42.32	0	1	0
1516940 191028	1712	10.9	92025.00	42.42	0	1	0
1517050 191028	1712	11.0	91550.00	42.41	0	1	0
1517150 191028	1712	11.1	92962.50	42.27	0	1	0
1517250 191028	1712	11.2	91037.50	42.24	0	1	0
1517350 191028	1712	11.3	94487.50	42.12	0	1	0
1517450 191028	1712	11.4	93537.50	42.18	0	1	0
1517550 191028	1712	11.5	94062.50	42.16	0	1	0
1517650 191028	1712	11.6	92525.00	42.19	0	1	0
1517750 191028	1712	11.7	91587.50	42.18	0	1	0
1517850 191028	1712	11.8	92225.00	42.28	0	1	0
1517950 191028	1712	11.9	92975.00	42.24	0	1	0
1518060 191028	1712	12.0	94675.00	42.28	0	1	0
1518150 191028	1712	12.1	93262.50	42.42	0	1	0
1518260 191028	1712	12.2	92625.00	42.44	0	1	0
1518350 191028	1712	12.3	94375.00	42.51	0	1	0
1518460 191028	1712	12.4	93312.50	42.50	0	1	0
1518560 191028	1712	12.5	92900.00	42.49	0	1	0
1518649 191028	1712	12.6	94312.50	42.44	0	1	0
1518759 191028	1712	12.7	92075.00	42.52	0	1	0
1518849 191028	1712	12.8	92575.00	42.54	0	1	0
1518959 191028	1712	12.9	93875.00	42.56	0	1	0
1519059 191028	1712	13.0	92925.00	42.60	0	1	0
1519159 191028	1712	13.1	92200.00	42.52	0	1	0
1519259 191028	1712	13.2	94712.50	42.47	0	1	0
1519359 191028	1712	13.3	93187.50	42.57	0	1	0
1519459 191028	1712	13.4	93287.50	42.51	0	1	0
1519559 191028	1712	13.5	92575.00	42.51	0	1	0
1519659 191028	1712	13.6	92762.50	42.50	0	1	0
1519759 191028	1712	13.7	90387.50	42.43	0	1	0
1519859 191028	1712	13.8	94812.50	42.35	0	1	0
1519959 191028	1712	13.9	92537.50	42.45	0	1	0
1520069 191028	1712	14.0	93375.00	42.39	0	1	0
1520169 191028	1712	14.1	92037.50	42.41	0	1	0
1520269 191028	1712	14.2	92450.00	42.41	0	1	0
1520369 191028	1712	14.3	92150.00	42.30	0	1	0
1520469 191028	1712	14.4	93425.00	42.26	0	1	0
1520568 191028	1712	14.5	92562.50	42.26	0	1	0
1520669 191028	1712	14.6	91312.50	42.26	0	1	0
1520768 191028	1712	14.7	94362.50	42.20	0	1	0
1520868 191028	1712	14.8	92225.00	42.38	0	1	0
1520968 191028	1712	14.9	94937.50	42.26	0	1	0
1521078 191028	1712	15.0	91600.00	42.37	0	1	0
1521178 191028	1712	15.1	93800.00	42.29	0	1	0
1521278 191028	1712	15.2	90750.00	42.37	0	1	0
1521378 191028	1712	15.3	92625.00	42.29	0	1	0
1521478 191028	1712	15.4	91212.50	42.31	0	1	0
1521578 191028	1712	15.5	91862.50	42.21	0	1	0
1521678 191028	1712	15.6	95300.00	42.18	0	1	0
1521778 191028	1712	15.7	94337.50	42.36	0	1	0
1521878 191028	1712	15.8	92137.50	42.36	0	1	0
1521978 191028	1712	15.9	94350.00	42.36	0	1	0
1522078 191028	1712	16.0	91450.00	42.33	0	1	0
1522178 191028	1712	16.1	91200.00	42.32	0	1	0
1522288 191028	1712	16.2	90325.00	42.21	0	1	0
1522378 191028	1712	16.3	93837.50	42.19	0	1	0
1522487 191028	1712	16.4	93575.00	42.24	0	1	0
1522578 191028	1712	16.5	91675.00	42.35	0	1	0
1522677 191028	1712	16.6	94400.00	42.34	0	1	0
1522787 191028	1712	16.7	93325.00	42.30	0	1	0
1522877 191028	1712	16.8	90262.50	42.25	0	1	0
1522987 191028	1712	16.9	93025.00	42.17	0	1	0
1523087 191028	1712	17.0	93737.50	42.11	0	1	0
1523187 191028	1712	17.1	94350.00	42.21	0	1	0
1523287 191028	1712	17.2	93100.00	42.35	0	1	0
1523387 191028	1712	17.3	92300.00	42.48	0	1	0
1523487 191028	1712	17.4	92425.00	42.41	0	1	0
1523587 191028	1712	17.5	93512.50	42.36	0	1	0
1523687 191028	1712	17.6	92787.50	42.44	0	1	0
1523787 191028	1712	17.7	95312.50	42.37	0	1	0
1523887 191028	1712	17.8	91787.50	42.46	0	1	0
1523987 191028	1712	17.9	92300.00	42.53	0	1	0
1524087 191028	1712	18.0	91512.50	42.49	0	1	0
1524197 191028	1712	18.1	91287.50	42.39	0	1	0
1524297 191028	1712	18.2	93612.50	42.25	0	1	0
1524396 191028	1712	18.3	90462.50	42.28	0	1	0
1524497 191028	1712	18.4	95637.50	42.19	0	1	0
1524596 191028	1712	18.5	93275.00	42.34	0	1	0
1524696 191028	1712	18.6	90987.50	42.33	0	1	0
1524796 191028	1712	18.7	94750.00	42.25	0	1	0
1524896 191028	1712	18.8	94300.00	42.22	0	1	0
1524996 191028	1712	18.9	94925.00	42.34	0	1	0
1525096 191028	1712	19.0	93062.50	42.45	0	1	0
1525206 191028	1712	19.1	93725.00	42.52	0	1	0
1525306 191028	1712	19.2	94287.50	42.63	0	1	0
1525406 191028	1712	19.3	94600.00	42.66	0	1	0
1525506 191028	1712	19.4	90662.50	42.85	0	1	0
1525606 191028	1712	19.5	91275.00	42.63	0	1	0
1525706 191028	1712	19.6	93437.50	42.54	0	1	0
1525806 191028	1712	19.7	92250.00	42.65	0	1	0
1525906 191028	1712	19.8	92800.00	42.53	0	1	0
1526006 191028	1712	19.9	90125.00	42.47	0	1	0
1526106 191028	1712	20.0	93962.50	42.25	0	1	0
1526206 191028	1712	20.1	91787.50	42.29	0	1	0
1526316 191028	1712	20.2	92900.00	42.20	0	1	0
1526405 191028	1712	20.3	93575.00	42.14	0	1	0
1526515 191028	1712	20.4	94325.00	42.09	0	1	0
1526605 191028	1712	20.5	90700.00	42.26	0	1	0
1526705 191028	1712	20.6	91387.50	42.23	0	1	0
1526815 191028	1712	20.7	93912.50	42.14	0	1	0
1526905 191028	1712	20.8	91050.00	42.22	0	1	0
1527015 191028	1712	20.9	91700.00	42.14	0	1	0
1527105 191028	1712	21.0	92175.00	42.21	0	1	0
1527215 191028	1712	21.1	93700.00	42.13	0	1	0
1527315 191028	1712	21.2	92637.50	42.21	0	1	0
1527415 191028	1712	21.3	93812.50	42.20	0	1	0
1527515 191028	1712	21.4	90662.50	42.21	0	1	0
1527615 191028	1712	21.5	90887.50	42.05	0	1	0
1527715 191028	1712	21.6	93575.00	42.06	0	1	0
1527815 191028	1712	21.7	92900.00	42.16	0	1	0
1527915 191028	1712	21.8	92175.00	42.11	0	1	0
1528015 191028	1712	21.9	92175.00	42.16	0	1	0
1528115 191028	1712	22.0	92550.00	42.18	0	1	0
1528225 191028	1712	22.1	91987.50	42.20	0	1	0
1528325 191028	1712	22.2	91287.50	42.12	0	1	0
1528425 191028	1712	22.3	92875.00	42.06	0	1	0
1528525 191028	1712	22.4	92962.50	42.02	0	1	0
1528625 191028	1712	22.5	94225.00	42.12	0	1	0
1528724 191028	1712	22.6	93600.00	42.27	0	1	0
1528824 191028	1712	22.7	92912.50	42.27	0	1	0
1528924 191028	1712	22.8	94275.00	42.27	0	1	0
1529024 191028	1712	22.9	93275.00	42.37	0	1	0
1529124 191028	1712	23.0	93237.50	42.42	0	1	0
1529234 191028	1712	23.1	94112.50	42.45	0	1	0
1529334 191028	1712	23.2	92912.50	42.54	0	1	0
1529434 191028	1712	23.3	92337.50	42.62	0	1	0
1529534 191028	1712	23.4	95125.00	42.59	0	1	0
1529634 191028	1712	23.5	92900.00	42.69	0	1	0
1529734 191028	1712	23.6	92837.50	42.63	0	1	0
1529834 191028	1712	23.7	93175.00	42.60	0	1	0
1529934 191028	1712	23.8	93462.50	42.61	0	1	0
1530034 191028	1712	23.9	93687.50	42.57	0	1	0
1530134 191028	1712	24.0	91500.00	42.59	0	1	0
1530234 191028	1712	24.1	91750.00	42.51	0	1	0
1530334 191028	1712	24.2	93587.50	42.41	0	1	0
1530434 191028	1712	24.3	94312.50	42.44	0	1	0
1530534 191028	1712	24.4	93712.50	42.53	0	1	0
1530634 191028	1712	24.5	92150.00	42.46	0	1	0
1530734 191028	1712	24.6	91425.00	42.43	0	1	0
1530834 191028	1712	24.7	95262.50	42.36	0	1	0
1530934 191028	1712	24.8	94837.50	42.46	0	1	0
1531034 191028	1712	24.9	91325.00	42.52	0	1	0
1531133 191028	1712	25.0	91962.50	42.41	0	1	0
1531243 191028	1712	25.1	92112.50	42.43	0	1	0
1531343 191028	1712	25.2	92500.00	42.45	0	1	0
1531443 191028	1712	25.3	91112.50	42.40	0	1	0
1531543 191028	1712	25.4	92975.00	42.26	0	1	0
1531643 191028	1712	25.5	91275.00	42.22	0	1	0
1531743 191028	1712	25.6	94350.00	42.19	0	1	0
1531843 191028	1712	25.7	92412.50	42.32	0	1	0
1531943 191028	1712	25.8	92575.00	42.19	0	1	0
1532043 191028	1712	25.9	93275.00	42.09	0	1	0
1532143 191028	1712	26.0	93987.50	42.17	0	1	0
1532253 191028	1712	26.1	93912.50	42.27	0	1	0
1532353 191028	1712	26.2	92162.50	42.35	0	1	0
1532453 191028	1712	26.3	91762.50	42.33	0	1	0
1532553 191028	1712	26.4	92037.50	42.36	0	1	0
1532653 191028	1712	26.5	93175.00	42.32	0	1	0
1532753 191028	1712	26.6	93612.50	42.40	0	1	0
1532853 191028	1712	26.7	91937.50	42.37	0	1	0
1532953 191028	1712	26.8	91812.50	42.35	0	1	0
1533053 191028	1712	26.9	92162.50	42.32	0	1	0
1533153 191028	1712	27.0	91525.00	42.27	0	1	0
1533253 191028	1712	27.1	93612.50	42.15	0	1	0
1533363 191028	1712	27.2	92775.00	42.14	0	1	0
1533453 191028	1712	27.3	93012.50	42.17	0	1	0
1533563 191028	1712	27.4	95550.00	42.22	0	1	0
1533652 191028	1712	27.5	91062.50	42.38	0	1	0
1533752 191028	1712	27.6	94137.50	42.29	0	1	0
1533863 191028	1712	27.7	91950.00	42.31	0	1	0
1533952 191028	1712	27.8	92062.50	42.31	0	1	0
1534062 191028	1712	27.9	93850.00	42.32	0	1	0
1534162 191028	1712	28.0	91825.00	42.40	0	1	0
1534262 191028	1712	28.1	88225.00	42.41	0	1	0
1534362 191028	1712	28.2	91512.50	42.17	0	1	0
1534463 191028	1712	28.3	93200.00	42.11	0	1	0
1534562 191028	1712	28.4	91425.00	42.12	0	1	0
1534662 191028	1712	28.5	92037.50	41.94	0	1	0
1534762 191028	1712	28.6	94762.50	41.98	0	1	0
1534863 191028	1712	28.7	91975.00	42.01	0	1	0
1534963 191028	1712	28.8	93375.00	42.01	0	1	0
1535063 191028	1712	28.9	91737.50	42.07	0	1	0
1535163 191028	1712	29.0	95000.00	41.97	0	1	0
1535273 191028	1712	29.1	95187.50	42.12	0	1	0
1535373 191028	1712	29.2	92225.00	42.43	0	1	0
1535473 191028	1712	29.3	93587.50	42.46	0	1	0
1535572 191028	1712	29.4	94062.50	42.48	0	1	0
1535673 191028	1712	29.5	93087.50	42.60	0	1	0
1535772 191028	1712	29.6	94275.00	42.65	0	1	0
1535873 191028	1712	29.7	94075.00	42.62	0	1	0
1535972 191028	1712	29.8	92275.00	42.72	0	1	0
1536072 191028	1712	29.9	94500.00	42.67	0	1	0
1536172 191028	1712	30.0	92262.50	42.79	0	1	0
1536282 191028	1712	30.1	94200.00	42.67	0	1	0
1536382 191028	1712	30.2	92825.00	42.62	0	1	0
1536482 191028	1712	30.3	94337.50	42.65	0	1	0
1536582 191028	1712	30.4	94387.50	42.69	0	1	0
1536682 191028	1712	30.5	92587.50	42.70	0	1	0
1536782 191028	1712	30.6	94562.50	42.68	0	1	0
1536882 191028	1712	30.7	92925.00	42.69	0	1	0
1536982 191028	1712	30.8	91550.00	42.64	0	1	0
1537082 191028	1712	30.9	94000.00	42.61	0	1	0
1537182 191028	1712	31.0	92275.00	42.58	0	1	0
1537282 191028	1712	31.1	91562.50	42.58	0	1	0
1537382 191028	1712	31.2	92550.00	42.47	0	1	0
1537482 191028	1712	31.3	91762.50	42.45	0	1	0
1537582 191028	1712	31.4	94450.00	42.34	0	1	0
1537682 191028	1712	31.5	92987.50	42.34	0	1	0
1537782 191028	1712	31.6	91862.50	42.36	0	1	0
1537882 191028	1712	31.7	94700.00	42.24	0	1	0
1537982 191028	1712	31.8	95675.00	42.32	0	1	0
1538082 191028	1712	31.9	92300.00	42.50	0	1	0
1538182 191028	1712	32.0	92575.00	42.43	0	1	0
1538292 191028	1712	32.1	91062.50	42.44	0	1	0
1538392 191028	1712	32.2	91475.00	42.42	0	1	0
1538492 191028	1712	32.3	93925.00	42.37	0	1	0
1538592 191028	1712	32.4	95600.00	42.47	0	1	0
1538692 191028	1712	32.5	93062.50	42.52	0	1	0
1538791 191028	1712	32.6	93000.00	42.52	0	1	0
1538892 191028	1712	32.7	93112.50	42.57	0	1	0
1538991 191028	1712	32.8	93137.50	42.50	0	1	0
1539091 191028	1712	32.9	92862.50	42.39	0	1	0
1539191 191028	1712	33.0	93075.00	42.41	0	1	0
1539301 191028	1712	33.1	93750.00	42.43	0	1	0
1539401 191028	1712	33.2	94225.00	42.56	0	1	0
1539501 191028	1712	33.3	95025.00	42.68	0	1	0
1539601 191028	1712	33.4	93175.00	42.73	0	1	0
1539701 191028	1712	33.5	92900.00	42.62	0	1	0
1539801 191028	1712	33.6	93512.50	42.61	0	1	0
1539901 191028	1712	33.7	91600.00	42.63	0	1	0
1540001 191028	1712	33.8	93950.00	42.57	0	1	0
1540101 191028	1712	33.9	92275.00	42.60	0	1	0
1540201 191028	1712	34.0	92875.00	42.58	0	1	0
1540301 191028	1712	34.1	94325.00	42.57	0	1	0
1540411 191028	1712	34.2	92662.50	42.59	0	1	0
1540501 191028	1712	34.3	92075.00	42.52	0	1	0
1540611 191028	1712	34.4	95837.50	42.39	0	1	0
1540701 191028	1712	34.5	93162.50	42.51	0	1	0
1540801 191028	1712	34.6	92775.00	42.52	0	1	0
1540911 191028	1712	34.7	92600.00	42.49	0	1	0
1541001 191028	1712	34.8	92337.50	42.53	0	1	0
1541111 191028	1712	34.9	92650.00	42.46	0	1	0
1541201 191028	1712	35.0	91425.00	42.48	0	1	0
1541311 191028	1712	35.1	93825.00	42.41	0	1	0
1541411 191028	1712	35.2	90875.00	42.39	0	1	0
1541511 191028	1712	35.3	94100.00	42.31	0	1	0
1541611 191028	1712	35.4	92250.00	42.40	0	1	0
1541711 191028	1712	35.5	93337.50	42.24	0	1	0
1541811 191028	1712	35.6	92475.00	42.25	0	1	0
1541911 191028	1712	35.7	94000.00	42.23	0	1	0
1542010 191028	1712	35.8	93550.00	42.30	0	1	0
1542110 191028	1712	35.9	92600.00	42.35	0	1	0
1542210 191028	1712	36.0	92150.00	42.35	0	1	0
1542320 191028	1712	36.1	94262.50	42.38	0	1	0
1542420 191028	1712	36.2	90325.00	42.40	0	1	0
1542520 191028	1712	36.3	92800.00	42.38	0	1	0
1542620 191028	1712	36.4	92050.00	42.32	0	1	0
1542720 191028	1712	36.5	91962.50	42.31	0	1	0
1542820 191028	1712	36.6	94112.50	42.25	0	1	0
1542920 191028	1712	36.7	93225.00	42.32	0	1	0
1543020 191028	1712	36.8	92812.50	42.29	0	1	0
1543120 191028	1712	36.9	93262.50	42.25	0	1	0
1543220 191028	1712	37.0	92462.50	42.28	0	1	0
1543330 191028	1712	37.1	92725.00	42.30	0	1	0
1543430 191028	1712	37.2	93375.00	42.23	0	1	0
1543530 191028	1712	37.3	91737.50	42.37	0	1	0
1543630 191028	1712	37.4	90662.50	42.32	0	1	0
1543730 191028	1712	37.5	93687.50	42.26	0	1	0
1543830 191028	1712	37.6	92750.00	42.33	0	1	0
1543930 191028	1712	37.7	91837.50	42.27	0	1	0
1544030 191028	1712	37.8	93600.00	42.21	0	1	0
1544130 191028	1712	37.9	92475.00	42.24	0	1	0
1544230 191028	1712	38.0	93350.00	42.21	0	1	0
1544330 191028	1712	38.1	92575.00	42.25	0	1	0
1544430 191028	1712	38.2	93325.00	42.24	0	1	0
1544530 191028	1712	38.3	94287.50	42.24	0	1	0
1544630 191028	1712	38.4	90425.00	42.35	0	1	0
1544730 191028	1712	38.5	93212.50	42.34	0	1	0
1544830 191028	1712	38.6	93300.00	42.32	0	1	0
1544930 191028	1712	38.7	94637.50	42.35	0	1	0
1545030 191028	1712	38.8	94062.50	42.47	0	1	0
1545130 191028	1712	38.9	94100.00	42.49	0	1	0
1545230 191028	1712	39.0	90800.00	42.57	0	1	0
1545340 191028	1712	39.1	92775.00	42.45	0	1	0
1545440 191028	1712	39.2	94312.50	42.46	0	1	0
1545540 191028	1712	39.3	93037.50	42.51	0	1	0
1545640 191028	1712	39.4	92000.00	42.45	0	1	0
1545740 191028	1712	39.5	91725.00	42.52	0	1	0
1545840 191028	1712	39.6	91225.00	42.45	0	1	0
1545940 191028	1712	39.7	92075.00	42.36	0	1	0
1546040 191028	1712	39.8	94562.50	42.25	0	1	0
1546140 191028	1712	39.9	92525.00	42.27	0	1	0
1546240 191028	1712	40.0	93312.50	42.20	0	1	0
1546350 191028	1712	40.1	91550.00	42.31	0	1	0
1546450 191028	1712	40.2	93325.00	42.25	0	1	0
1546550 191028	1712	40.3	92487.50	42.21	0	1	0
1546650 191028	1712	40.4	94012.50	42.19	0	1	0
1546749 191028	1712	40.5	90912.50	42.28	0	1	0
1546849 191028	1712	40.6	94625.00	42.24	0	1	0
1546949 191028	1712	40.7	90737.50	42.39	0	1	0
1547049 191028	1712	40.8	94237.50	42.33	0	1	0
1547149 191028	1712	40.9	93812.50	42.32	0	1	0
1547249 191028	1712	41.0	93887.50	42.38	0	1	0
1547349 191028	1712	41.1	93000.00	42.40	0	1	0
1547459 191028	1712	41.2	91850.00	42.47	0	1	0
1547549 191028	1712	41.3	92575.00	42.40	0	1	0
1547659 191028	1712	41.4	94450.00	42.40	0	1	0
1547749 191028	1712	41.5	93387.50	42.42	0	1	0
1547849 191028	1712	41.6	91962.50	42.54	0	1	0
1547959 191028	1712	41.7	90812.50	42.42	0	1	0
1548049 191028	1712	41.8	90875.00	42.42	0	1	0
1548159 191028	1712	41.9	92425.00	42.27	0	1	0
1548249 191028	1712	42.0	93687.50	42.21	0	1	0
1548359 191028	1712	42.1	91962.50	42.20	0	1	0
1548459 191028	1712	42.2	92137.50	42.15	0	1	0
1548559 191028	1712	42.3	92287.50	42.16	0	1	0
1548659 191028	1712	42.4	92937.50	42.15	0	1	0
1548758 191028	1712	42.5	91425.00	42.08	0	1	0
1548858 191028	1712	42.6	90950.00	41.99	0	1	0
1548958 191028	1712	42.7	94550.00	41.95	0	1	0
1549058 191028	1712	42.8	91625.00	42.12	0	1	0
1549158 191028	1712	42.9	93275.00	42.15	0	1	0
1549258 191028	1712	43.0	91175.00	42.19	0	1	0
1549368 191028	1712	43.1	94887.50	42.07	0	1	0
1549468 191028	1712	43.2	92100.00	42.21	0	1	0
1549568 191028	1712	43.3	93050.00	42.20	0	1	0
1549668 191028	1712	43.4	92787.50	42.24	0	1	0
1549768 191028	1712	43.5	93237.50	42.23	0	1	0
1549868 191028	1712	43.6	91837.50	42.31	0	1	0
1549968 191028	1712	43.7	90862.50	42.35	0	1	0
1550068 191028	1712	43.8	93125.00	42.19	0	1	0
1550168 191028	1712	43.9	93262.50	42.26	0	1	0
1550268 191028	1712	44.0	92050.00	42.25	0	1	0
1550378 191028	1712	44.1	93262.50	42.29	0	1	0
1550478 191028	1712	44.2	93800.00	42.22	0	1	0
1550578 191028	1712	44.3	93600.00	42.30	0	1	0
1550678 191028	1712	44.4	93625.00	42.32	0	1	0
1550777 191028	1712	44.5	90925.00	42.36	0	1	0
1550877 191028	1712	44.6	92025.00	42.26	0	1	0
1550977 191028	1712	44.7	92862.50	42.26	0	1	0
1551077 191028	1712	44.8	94387.50	42.35	0	1	0
1551177 191028	1712	44.9	93175.00	42.41	0	1	0
1551277 191028	1712	45.0	91887.50	42.41	0	1	0
1551377 191028	1712	45.1	91425.00	42.40	0	1	0
1551477 191028	1712	45.2	94025.00	42.32	0	1	0
1551577 191028	1712	45.3	93325.00	42.33	0	1	0
1551687 191028	1712	45.4	94225.00	42.31	0	1	0
1551777 191028	1712	45.5	94962.50	42.34	0	1	0
1551877 191028	1712	45.6	91700.00	42.52	0	1	0
1551987 191028	1712	45.7	92650.00	42.51	0	1	0
1552077 191028	1712	45.8	92600.00	42.50	0	1	0
1552187 191028	1712	45.9	92662.50	42.42	0	1	0
1552277 191028	1712	46.0	93425.00	42.40	0	1	0
1552387 191028	1712	46.1	93000.00	42.47	0	1	0
1552486 191028	1712	46.2	93000.00	42.54	0	1	0
1552587 191028	1712	46.3	91562.50	42.49	0	1	0
1552687 191028	1712	46.4	93175.00	42.41	0	1	0
1552786 191028	1712	46.5	92012.50	42.36	0	1	0
1552886 191028	1712	46.6	90687.50	42.23	0	1	0
1552986 191028	1712	46.7	94487.50	42.18	0	1	0
1553086 191028	1712	46.8	92800.00	42.27	0	1	0
1553186 191028	1712	46.9	93637.50	42.28	0	1	0
1553286 191028	1712	47.0	92900.00	42.32	0	1	0
1553396 191028	1712	47.1	93100.00	42.30	0	1	0
1553496 191028	1712	47.2	93100.00	42.30	0	1	0
1553596 191028	1712	47.3	94462.50	42.31	0	1	0
1553696 191028	1712	47.4	91262.50	42.44	0	1	0
1553796 191028	1712	47.5	93750.00	42.35	0	1	0
1553896 191028	1712	47.6	92837.50	42.43	0	1	0
1553996 191028	1712	47.7	93250.00	42.53	0	1	0
1554096 191028	1712	47.8	92662.50	42.47	0	1	0
1554196 191028	1712	47.9	91262.50	42.46	0	1	0
1554296 191028	1712	48.0	90400.00	42.36	0	1	0
1554405 191028	1712	48.1	91987.50	42.24	0	1	0
1554505 191028	1712	48.2	91987.50	42.19	0	1	0
1554605 191028	1712	48.3	93275.00	42.14	0	1	0
1554705 191028	1712	48.4	91637.50	42.09	0	1	0
1554805 191028	1712	48.5	93762.50	42.11	0	1	0
1554905 191028	1712	48.6	92737.50	42.11	0	1	0
1555005 191028	1712	48.7	93975.00	42.10	0	1	0
1555105 191028	1712	48.8	93537.50	42.14	0	1	0
1555205 191028	1712	48.9	92162.50	42.18	0	1	0
1555305 191028	1712	49.0	92412.50	42.22	0	1	0
1555405 191028	1712	49.1	93075.00	42.31	0	1	0
1555505 191028	1712	49.2	95050.00	42.36	0	1	0
1555605 191028	1712	49.3	93237.50	42.49	0	1	0
1555705 191028	1712	49.4	91862.50	42.49	0	1	0
1555805 191028	1712	49.5	92862.50	42.50	0	1	0
1555905 191028	1712	49.6	92237.50	42.46	0	1	0
1556005 191028	1712	49.7	93900.00	42.44	0	1	0
1556105 191028	1712	49.8	96537.50	42.44	0	1	0
1556205 191028	1712	49.9	90525.00	42.57	0	1	0
1556305 191028	1712	50.0	92550.00	42.50	0	1	0
1556414 191028	1712	50.1	93125.00	42.50	0	1	0
1556514 191028	1712	50.2	93125.00	42.50	0	1	0
1556614 191028	1712	50.3	93700.00	42.42	0	1	0
1556714 191028	1712	50.4	91525.00	42.44	0	1	0
1556814 191028	1712	50.5	94425.00	42.42	0	1	0
1556914 191028	1712	50.6	92250.00	42.49	0	1	0
1557014 191028	1712	50.7	92150.00	42.49	0	1	0
1557114 191028	1712	50.8	92512.50	42.42	0	1	0
1557214 191028	1712	50.9	93862.50	42.23	0	1	0
1557314 191028	1712	51.0	93625.00	42.39	0	1	0
1557424 191028	1712	51.1	91800.00	42.43	0	1	0
1557524 191028	1712	51.2	91800.00	42.37	0	1	0
1557624 191028	1712	51.3	94875.00	42.31	0	1	0
1557724 191028	1712	51.4	93025.00	42.37	0	1	0
1557824 191028	1712	51.5	92012.50	42.43	0	1	0
1557924 191028	1712	51.6	93512.50	42.33	0	1	0
1558024 191028	1712	51.7	93800.00	42.38	0	1	0
1558124 191028	1712	51.8	93737.50	42.46	0	1	0
1558224 191028	1712	51.9	94362.50	42.51	0	1	0
1558324 191028	1712	52.0	92300.00	42.53	0	1	0
1558424 191028	1712	52.1	89737.50	42.48	0	1	0
1558534 191028	1712	52.2	89737.50	42.38	0	1	0
1558624 191028	1712	52.3	95000.00	42.29	0	1	0
1558733 191028	1712	52.4	92887.50	42.30	0	1	0
1558833 191028	1712	52.5	92050.00	42.29	0	1	0
1558924 191028	1712	52.6	89750.00	42.29	0	1	0
1559034 191028	1712	52.7	93125.00	42.12	0	1	0
1559123 191028	1712	52.8	90450.00	42.09	0	1	0
1559233 191028	1712	52.9	92750.00	41.94	0	1	0
1559333 191028	1712	53.0	91487.50	41.87	0	1	0
1559433 191028	1712	53.1	93075.00	41.83	0	1	0
1559533 191028	1712	53.2	93075.00	41.98	0	1	0
1559633 191028	1712	53.3	93037.50	42.13	0	1	0
1559733 191028	1712	53.4	91962.50	42.05	0	1	0
1559833 191028	1712	53.5	93925.00	42.00	0	1	0
1559933 191028	1712	53.6	94137.50	42.09	0	1	0
1600033 191028	1712	53.7	92637.50	42.29	0	1	0
1600133 191028	1712	53.8	93650.00	42.26	0	1	0
1600233 191028	1712	53.9	93000.00	42.41	0	1	0
1600333 191028	1712	54.0	92087.50	42.42	0	1	0
1600443 191028	1712	54.1	92650.00	42.45	0	1	0
1600543 191028	1712	54.2	92650.00	42.43	0	1	0
1600643 191028	1712	54.3	93887.50	42.41	0	1	0
1600743 191028	1712	54.4	91412.50	42.45	0	1	0
1600843 191028	1712	54.5	93575.00	42.42	0	1	0
1600943 191028	1712	54.6	94325.00	42.41	0	1	0
1601043 191028	1712	54.7	90850.00	42.41	0	1	0
1601143 191028	1712	54.8	93175.00	42.33	0	1	0
1601243 191028	1712	54.9	94937.50	42.31	0	1	0
1601343 191028	1712	55.0	95200.00	42.40	0	1	0
1601453 191028	1712	55.1	92875.00	42.54	0	1	0
1601553 191028	1712	55.2	94375.00	42.55	0	1	0
1601652 191028	1712	55.3	92675.00	42.63	0	1	0
1601752 191028	1712	55.4	91875.00	42.57	0	1	0
1601852 191028	1712	55.5	93725.00	42.59	0	1	0
1601953 191028	1712	55.6	90562.50	42.60	0	1	0
1602053 191028	1712	55.7	94012.50	42.43	0	1	0
1602153 191028	1712	55.8	93775.00	42.57	0	1	0
1602252 191028	1712	55.9	90762.50	42.60	0	1	0
1602352 191028	1712	56.0	91137.50	42.41	0	1	0
1602452 191028	1712	56.1	92575.00	42.23	0	1	0
1602552 191028	1712	56.2	92575.00	42.22	0	1	0
1602652 191028	1712	56.3	92337.50	42.14	0	1	0
1602752 191028	1712	56.4	93562.50	42.12	0	1	0
1602852 191028	1712	56.5	93837.50	42.20	0	1	0
1602952 191028	1712	56.6	93412.50	42.20	0	1	0
1603062 191028	1712	56.7	92975.00	42.33	0	1	0
1603152 191028	1712	56.8	91950.00	42.28	0	1	0
1603262 191028	1712	56.9	93575.00	42.20	0	1	0
1603352 191028	1712	57.0	93512.50	42.33	0	1	0
1603462 191028	1712	57.1	93187.50	42.43	0	1	0
1603562 191028	1712	57.2	93187.50	42.46	0	1	0
1603662 191028	1712	57.3	91850.00	42.49	0	1	0
1603762 191028	1712	57.4	92625.00	42.47	0	1	0
1603862 191028	1712	57.5	93000.00	42.43	0	1	0
1603962 191028	1712	57.6	94587.50	42.39	0	1	0
1604062 191028	1712	57.7	91375.00	42.44	0	1	0
1604162 191028	1712	57.8	92300.00	42.37	0	1	0
1604262 191028	1712	57.9	93612.50	42.38	0	1	0
1604362 191028	1712	58.0	95087.50	42.39	0	1	0
1604472 191028	1712	58.1	92737.50	42.46	0	1	0
1604572 191028	1712	58.2	92737.50	42.44	0	1	0
1604672 191028	1712	58.3	92600.00	42.42	0	1	0
1604771 191028	1712	58.4	92250.00	42.45	0	1	0
1604872 191028	1712	58.5	89075.00	42.43	0	1	0
1604972 191028	1712	58.6	93875.00	42.26	0	1	0
1605072 191028	1712	58.7	92262.50	42.22	0	1	0
1605172 191028	1712	58.8	93850.00	42.26	0	1	0
1605272 191028	1712	58.9	94512.50	42.33	0	1	0
1605372 191028	1712	59.0	93300.00	42.37	0	1	0
1605472 191028	1712	59.1	92675.00	42.29	0	1	0
1605582 191028	1712	59.2	94150.00	42.29	0	1	0
1605671 191028	1712	59.3	91837.50	42.35	0	1	0
1605781 191028	1712	59.4	91275.00	42.32	0	1	0
1605881 191028	1712	59.5	94025.00	42.28	0	1	0
1605981 191028	1712	59.6	94612.50	42.50	0	1	0
1606081 191028	1712	59.7	94162.50	42.53	0	1	0
1606181 191028	1712	59.8	92637.50	42.62	0	1	0
1606281 191028	1712	59.9	92125.00	42.56	0	1	0
1606372 191028	1713	0.0	92000.00	42.46	0	1	0
1606482 191028	1713	0.1	94362.50	42.40	0	1	0
1606582 191028	1713	0.2	92337.50	42.47	0	1	0
1606682 191028	1713	0.3	94437.50	42.39	0	1	0
1606782 191028	1713	0.4	94287.50	42.51	0	1	0
1606882 191028	1713	0.5	92075.00	42.64	0	1	0
1606982 191028	1713	0.6	93225.00	42.56	0	1	0
1607082 191028	1713	0.7	92275.00	42.49	0	1	0
1607182 191028	1713	0.8	94600.00	42.41	0	1	0
1607282 191028	1713	0.9	94500.00	42.50	0	1	0
1607381 191028	1713	1.0	93475.00	42.60	0	1	0
1607491 191028	1713	1.1	93100.00	42.67	0	1	0
1607591 191028	1713	1.2	94525.00	42.61	0	1	0
1607691 191028	1713	1.3	91887.50	42.71	0	1	0
1607791 191028	1713	1.4	92600.00	42.60	0	1	0
1607891 191028	1713	1.5	93787.50	42.52	0	1	0
1607991 191028	1713	1.6	93175.00	42.60	0	1	0
1608091 191028	1713	1.7	93250.00	42.60	0	1	0
1608191 191028	1713	1.8	93387.50	42.64	0	1	0
1608291 191028	1713	1.9	93875.00	42.59	0	1	0
1608391 191028	1713	2.0	92975.00	42.56	0	1	0
1608501 191028	1713	2.1	91137.50	42.54	0	1	0
1608601 191028	1713	2.2	90912.50	42.45	0	1	0
1608701 191028	1713	2.3	94050.00	42.28	0	1	0
1608801 191028	1713	2.4	92612.50	42.38	0	1	0
1608901 191028	1713	2.5	93837.50	42.38	0	1	0
1609001 191028	1713	2.6	89487.50	42.38	0	1	0
1609101 191028	1713	2.7	91650.00	42.22	0	1	0
1609201 191028	1713	2.8	93100.00	42.15	0	1	0
1609301 191028	1713	2.9	93000.00	42.13	0	1	0
1609401 191028	1713	3.0	92575.00	42.09	0	1	0
1609501 191028	1713	3.1	92237.50	42.08	0	1	0
1609601 191028	1713	3.2	93262.50	42.13	0	1	0
1609701 191028	1713	3.3	91525.00	42.23	0	1	0
1609801 191028	1713	3.4	93437.50	42.12	0	1	0
1609900 191028	1713	3.5	91275.00	42.16	0	1	0
1610001 191028	1713	3.6	93750.00	42.04	0	1	0
1610140 191028	1713	3.7	92750.00	42.23	0	1	0
1610200 191028	1713	3.8	92612.50	42.28	0	1	0
1610300 191028	1713	3.9	91025.00	42.26	0	1	0
1610400 191028	1713	4.0	91287.50	42.17	0	1	0
1610510 191028	1713	4.1	92337.50	42.11	0	1	0
1610610 191028	1713	4.2	92587.50	42.12	0	1	0
1610710 191028	1713	4.3	93912.50	42.09	0	1	0
1610810 191028	1713	4.4	93550.00	42.19	0	1	0
1610910 191028	1713	4.5	92337.50	42.20	0	1	0
1611010 191028	1713	4.6	93237.50	42.25	0	1	0
1611110 191028	1713	4.7	90937.50	42.22	0	1	0
1611210 191028	1713	4.8	92837.50	42.14	0	1	0
1611310 191028	1713	4.9	92775.00	42.15	0	1	0
1611410 191028	1713	5.0	93812.50	42.23	0	1	0
1611520 191028	1713	5.1	91500.00	42.34	0	1	0
1611620 191028	1713	5.2	89625.00	42.31	0	1	0
1611719 191028	1713	5.3	90837.50	42.17	0	1	0
1611819 191028	1713	5.4	93787.50	42.04	0	1	0
1611919 191028	1713	5.5	91475.00	42.05	0	1	0
1612019 191028	1713	5.6	89575.00	42.01	0	1	0
1612119 191028	1713	5.7	91762.50	41.84	0	1	0
1612219 191028	1713	5.8	94225.00	41.88	0	1	0
1612319 191028	1713	5.9	92512.50	41.94	0	1	0
1612419 191028	1713	6.0	93050.00	41.93	0	1	0
1612519 191028	1713	6.1	91575.00	41.90	0	1	0
1612629 191028	1713	6.2	94762.50	41.90	0	1	0
1612719 191028	1713	6.3	91912.50	42.13	0	1	0
1612829 191028	1713	6.4	93512.50	42.18	0	1	0
1612929 191028	1713	6.5	94312.50	42.17	0	1	0
1613019 191028	1713	6.6	94412.50	42.29	0	1	0
1613129 191028	1713	6.7	91912.50	42.51	0	1	0
1613229 191028	1713	6.8	91600.00	42.52	0	1	0
1613329 191028	1713	6.9	92775.00	42.40	0	1	0
1613429 191028	1713	7.0	92462.50	42.41	0	1	0
1613529 191028	1713	7.1	92862.50	42.39	0	1	0
1613629 191028	1713	7.2	95075.00	42.44	0	1	0
1613728 191028	1713	7.3	92462.50	42.46	0	1	0
1613828 191028	1713	7.4	94137.50	42.48	0	1	0
1613928 191028	1713	7.5	90337.50	42.51	0	1	0
1614028 191028	1713	7.6	92800.00	42.33	0	1	0
1614128 191028	1713	7.7	91925.00	42.26	0	1	0
1614228 191028	1713	7.8	94712.50	42.26	0	1	0
1614328 191028	1713	7.9	94262.50	42.40	0	1	0
1614428 191028	1713	8.0	93212.50	42.47	0	1	0
1614538 191028	1713	8.1	92862.50	42.50	0	1	0
1614638 191028	1713	8.2	92575.00	42.50	0	1	0
1614738 191028	1713	8.3	91150.00	42.39	0	1	0
1614838 191028	1713	8.4	94212.50	42.33	0	1	0
1614938 191028	1713	8.5	91675.00	42.33	0	1	0
1615038 191028	1713	8.6	93425.00	42.39	0	1	0
1615138 191028	1713	8.7	92787.50	42.42	0	1	0
1615238 191028	1713	8.8	92050.00	42.46	0	1	0
1615338 191028	1713	8.9	92387.50	42.34	0	1	0
1615438 191028	1713	9.0	94662.50	42.26	0	1	0
1615537 191028	1713	9.1	92737.50	42.32	0	1	0
1615647 191028	1713	9.2	92150.00	42.31	0	1	0
1615747 191028	1713	9.3	94437.50	42.30	0	1	0
1615847 191028	1713	9.4	92775.00	42.44	0	1	0
1615947 191028	1713	9.5	92900.00	42.38	0	1	0
1616047 191028	1713	9.6	92425.00	42.43	0	1	0
1616147 191028	1713	9.7	93262.50	42.39	0	1	0
1616247 191028	1713	9.8	94075.00	42.41	0	1	0
1616347 191028	1713	9.9	94225.00	42.50	0	1	0
1616446 191028	1713	10.0	93600.00	42.58	0	1	0
1616546 191028	1713	10.1	92737.50	42.54	0	1	0
1616656 191028	1713	10.2	92225.00	42.54	0	1	0
1616756 191028	1713	10.3	94112.50	42.54	0	1	0
1616856 191028	1713	10.4	94812.50	42.53	0	1	0
1616956 191028	1713	10.5	93362.50	42.62	0	1	0
1617056 191028	1713	10.6	93350.00	42.64	0	1	0
1617156 191028	1713	10.7	94462.50	42.68	0	1	0
1617256 191028	1713	10.8	91912.50	42.73	0	1	0
1617356 191028	1713	10.9	91712.50	42.64	0	1	0
1617456 191028	1713	11.0	94237.50	42.52	0	1	0
1617556 191028	1713	11.1	92437.50	42.55	0	1	0
1617655 191028	1713	11.2	93287.50	42.54	0	1	0
1617755 191028	1713	11.3	93112.50	42.59	0	1	0
1617855 191028	1713	11.4	92887.50	42.54	0	1	0
1617955 191028	1713	11.5	93987.50	42.45	0	1	0
1618055 191028	1713	11.6	93512.50	42.48	0	1	0
1618155 191028	1713	11.7	93775.00	42.49	0	1	0
1618255 191028	1713	11.8	95150.00	42.46	0	1	0
1618355 191028	1713	11.9	92275.00	42.60	0	1	0
1618455 191028	1713	12.0	93250.00	42.63	0	1	0
1618555 191028	1713	12.1	93575.00	42.59	0	1	0
1618665 191028	1713	12.2	91300.00	42.64	0	1	0
1618765 191028	1713	12.3	93600.00	42.55	0	1	0
1618865 191028	1713	12.4	93300.00	42.57	0	1	0
1618965 191028	1713	12.5	93062.50	42.59	0	1	0
1619065 191028	1713	12.6	94150.00	42.55	0	1	0
1619165 191028	1713	12.7	92850.00	42.57	0	1	0
1619265 191028	1713	12.8	92662.50	42.53	0	1	0
1619365 191028	1713	12.9	93875.00	42.42	0	1	0
1619465 191028	1713	13.0	95425.00	42.49	0	1	0
1619565 191028	1713	13.1	92562.50	42.59	0	1	0
1619675 191028	1713	13.2	93487.50	42.55	0	1	0
1619775 191028	1713	13.3	93362.50	42.64	0	1	0
1619875 191028	1713	13.4	94912.50	42.63	0	1	0
1619975 191028	1713	13.5	94012.50	42.71	0	1	0
1620075 191028	1713	13.6	93037.50	42.75	0	1	0
1620175 191028	1713	13.7	90725.00	42.70	0	1	0
1620275 191028	1713	13.8	92512.50	42.60	0	1	0
1620375 191028	1713	13.9	91850.00	42.60	0	1	0
1620475 191028	1713	14.0	93825.00	42.50	0	1	0
1620575 191028	1713	14.1	91350.00	42.43	0	1	0
1620685 191028	1713	14.2	91550.00	42.38	0	1	0
1620775 191028	1713	14.3	91762.50	42.29	0	1	0
1620885 191028	1713	14.4	93550.00	42.22	0	1	0
1620975 191028	1713	14.5	93712.50	42.16	0	1	0
1621075 191028	1713	14.6	94437.50	42.14	0	1	0
1621185 191028	1713	14.7	91875.00	42.21	0	1	0
1621275 191028	1713	14.8	93737.50	42.26	0	1	0
1621385 191028	1713	14.9	92825.00	42.31	0	1	0
1621474 191028	1713	15.0	92900.00	42.36	0	1	0
1621574 191028	1713	15.1	94200.00	42.32	0	1	0
1621684 191028	1713	15.2	92000.00	42.44	0	1	0
1621784 191028	1713	15.3	94125.00	42.47	0	1	0
1621884 191028	1713	15.4	92125.00	42.57	0	1	0
1621984 191028	1713	15.5	91237.50	42.51	0	1	0
1622084 191028	1713	15.6	92250.00	42.40	0	1	0
1622184 191028	1713	15.7	94262.50	42.30	0	1	0
1622284 191028	1713	15.8	91075.00	42.40	0	1	0
1622384 191028	1713	15.9	93312.50	42.28	0	1	0
1622484 191028	1713	16.0	94387.50	42.31	0	1	0
1622584 191028	1713	16.1	93725.00	42.37	0	1	0
1622694 191028	1713	16.2	92025.00	42.35	0	1	0
1622794 191028	1713	16.3	93675.00	42.35	0	1	0
1622894 191028	1713	16.4	94787.50	42.33	0	1	0
1622994 191028	1713	16.5	94850.00	42.45	0	1	0
1623094 191028	1713	16.6	92562.50	42.62	0	1	0
1623194 191028	1713	16.7	93325.00	42.63	0	1	0
1623294 191028	1713	16.8	96975.00	42.59	0	1	0
1623394 191028	1713	16.9	92950.00	42.85	0	1	0
1623494 191028	1713	17.0	92712.50	42.84	0	1	0
1623593 191028	1713	17.1	94762.50	42.76	0	1	0
1623703 191028	1713	17.2	90562.50	42.81	0	1	0
1623803 191028	1713	17.3	91075.00	42.74	0	1	0
1623903 191028	1713	17.4	91937.50	42.63	0	1	0
1624003 191028	1713	17.5	92875.00	42.50	0	1	0
1624103 191028	1713	17.6	90612.50	42.41	0	1	0
1624203 191028	1713	17.7	93412.50	42.32	0	1	0
1624303 191028	1713	17.8	92950.00	42.32	0	1	0
1624403 191028	1713	17.9	93200.00	42.14	0	1	0
1624503 191028	1713	18.0	93212.50	42.15	0	1	0
1624603 191028	1713	18.1	94700.00	42.18	0	1	0
1624703 191028	1713	18.2	93400.00	42.17	0	1	0
1624803 191028	1713	18.3	92325.00	42.30	0	1	0
1624903 191028	1713	18.4	90425.00	42.36	0	1	0
1625003 191028	1713	18.5	92237.50	42.29	0	1	0
1625103 191028	1713	18.6	91437.50	42.26	0	1	0
1625213 191028	1713	18.7	90225.00	42.30	0	1	0
1625303 191028	1713	18.8	93762.50	42.16	0	1	0
1625413 191028	1713	18.9	92987.50	42.19	0	1	0
1625503 191028	1713	19.0	93187.50	42.18	0	1	0
1625603 191028	1713	19.1	93837.50	42.18	0	1	0
1625713 191028	1713	19.2	91437.50	42.14	0	1	0
1625813 191028	1713	19.3	90612.50	42.05	0	1	0
1625913 191028	1713	19.4	93375.00	41.98	0	1	0
1626013 191028	1713	19.5	95837.50	42.11	0	1	0
1626113 191028	1713	19.6	94787.50	42.27	0	1	0
1626213 191028	1713	19.7	94150.00	42.42	0	1	0
1626312 191028	1713	19.8	93387.50	42.60	0	1	0
1626412 191028	1713	19.9	90800.00	42.58	0	1	0
1626512 191028	1713	20.0	93112.50	42.48	0	1	0
1626612 191028	1713	20.1	91787.50	42.48	0	1	0
1626722 191028	1713	20.2	94300.00	42.39	0	1	0
1626822 191028	1713	20.3	91475.00	42.52	0	1	0
1626922 191028	1713	20.4	93600.00	42.56	0	1	0
1627022 191028	1713	20.5	92987.50	42.57	0	1	0
1627122 191028	1713	20.6	96487.50	42.44	0	1	0
1627222 191028	1713	20.7	93762.50	42.51	0	1	0
1627322 191028	1713	20.8	94262.50	42.50	0	1	0
1627422 191028	1713	20.9	93062.50	42.54	0	1	0
1627522 191028	1713	21.0	91237.50	42.64	0	1	0
1627622 191028	1713	21.1	93750.00	42.55	0	1	0
1627732 191028	1713	21.2	92487.50	42.64	0	1	0
1627832 191028	1713	21.3	94562.50	42.56	0	1	0
1627932 191028	1713	21.4	92962.50	42.70	0	1	0
1628032 191028	1713	21.5	93125.00	42.67	0	1	0
1628122 191028	1713	21.6	91975.00	42.68	0	1	0
1628232 191028	1713	21.7	93075.00	42.47	0	1	0
1628332 191028	1713	21.8	91900.00	42.44	0	1	0
1628432 191028	1713	21.9	92362.50	42.34	0	1	0
1628532 191028	1713	22.0	93187.50	42.30	0	1	0
1628622 191028	1713	22.1	94537.50	42.39	0	1	0
1628732 191028	1713	22.2	93250.00	42.43	0	1	0
1628832 191028	1713	22.3	91475.00	42.46	0	1	0
1628932 191028	1713	22.4	92862.50	42.32	0	1	0
1629032 191028	1713	22.5	91112.50	42.32	0	1	0
1629132 191028	1713	22.6	92887.50	42.23	0	1	0
1629232 191028	1713	22.7	95250.00	42.27	0	1	0
1629332 191028	1713	22.8	92275.00	42.37	0	1	0
1629432 191028	1713	22.9	92637.50	42.38	0	1	0
1629532 191028	1713	23.0	92762.50	42.40	0	1	0
1629632 191028	1713	23.1	92725.00	42.38	0	1	0
1629741 191028	1713	23.2	91362.50	42.30	0	1	0
1629841 191028	1713	23.3	91662.50	42.21	0	1	0
1629941 191028	1713	23.4	91062.50	42.22	0	1	0
1630041 191028	1713	23.5	93662.50	42.14	0	1	0
1630141 191028	1713	23.6	94137.50	42.25	0	1	0
1630241 191028	1713	23.7	95262.50	42.31	0	1	0
1630341 191028	1713	23.8	92975.00	42.31	0	1	0
1630441 191028	1713	23.9	92187.50	42.34	0	1	0
1630541 191028	1713	24.0	94062.50	42.32	0	1	0
1630641 191028	1713	24.1	93200.00	42.38	0	1	0
1630751 191028	1713	24.2	93900.00	42.40	0	1	0
1630851 191028	1713	24.3	91900.00	42.52	0	1	0
1630951 191028	1713	24.4	94737.50	42.53	0	1	0
1631051 191028	1713	24.5	93750.00	42.69	0	1	0
1631151 191028	1713	24.6	93550.00	42.70	0	1	0
1631251 191028	1713	24.7	92950.00	42.67	0	1	0
1631351 191028	1713	24.8	91062.50	42.56	0	1	0
1631451 191028	1713	24.9	92912.50	42.48	0	1	0
1631551 191028	1713	25.0	93587.50	42.51	0	1	0
1631650 191028	1713	25.1	93337.50	42.49	0	1	0
1631760 191028	1713	25.2	93025.00	42.50	0	1	0
1631850 191028	1713	25.3	93325.00	42.46	0	1	0
1631961 191028	1713	25.4	95462.50	42.52	0	1	0
1632050 191028	1713	25.5	93950.00	42.55	0	1	0
1632150 191028	1713	25.6	91925.00	42.56	0	1	0
1632261 191028	1713	25.7	94387.50	42.49	0	1	0
1632350 191028	1713	25.8	93225.00	42.55	0	1	0
1632460 191028	1713	25.9	92050.00	42.65	0	1	0
1632551 191028	1713	26.0	93225.00	42.61	0	1	0
1632651 191028	1713	26.1	94237.50	42.60	0	1	0
1632760 191028	1713	26.2	92625.00	42.64	0	1	0
1632860 191028	1713	26.3	93812.50	42.62	0	1	0
1632961 191028	1713	26.4	93375.00	42.64	0	1	0
1633060 191028	1713	26.5	94500.00	42.55	0	1	0
1633161 191028	1713	26.6	92087.50	42.57	0	1	0
1633260 191028	1713	26.7	92237.50	42.58	0	1	0
1633360 191028	1713	26.8	93350.00	42.48	0	1	0
1633460 191028	1713	26.9	93837.50	42.49	0	1	0
1633560 191028	1713	27.0	94825.00	42.57	0	1	0
1633660 191028	1713	27.1	92025.00	42.64	0	1	0
1633770 191028	1713	27.2	93612.50	42.54	0	1	0
1633870 191028	1713	27.3	94150.00	42.58	0	1	0
1633970 191028	1713	27.4	94125.00	42.60	0	1	0
1634070 191028	1713	27.5	92237.50	42.63	0	1	0
1634170 191028	1713	27.6	92087.50	42.53	0	1	0
1634270 191028	1713	27.7	92925.00	42.53	0	1	0
1634370 191028	1713	27.8	93537.50	42.56	0	1	0
1634470 191028	1713	27.9	91725.00	42.57	0	1	0
1634570 191028	1713	28.0	93475.00	42.48	0	1	0
1634670 191028	1713	28.1	91375.00	42.42	0	1	0
1634779 191028	1713	28.2	93175.00	42.39	0	1	0
1634880 191028	1713	28.3	94025.00	42.37	0	1	0
1634979 191028	1713	28.4	94537.50	42.36	0	1	0
1635079 191028	1713	28.5	93012.50	42.38	0	1	0
1635179 191028	1713	28.6	91000.00	42.41	0	1	0
1635279 191028	1713	28.7	92725.00	42.37	0	1	0
1635379 191028	1713	28.8	93625.00	42.36	0	1	0
1635479 191028	1713	28.9	92700.00	42.36	0	1	0
1635579 191028	1713	29.0	92537.50	42.40	0	1	0
1635679 191028	1713	29.1	92687.50	42.36	0	1	0
1635779 191028	1713	29.2	94275.00	42.42	0	1	0
1635879 191028	1713	29.3	91925.00	42.47	0	1	0
1635979 191028	1713	29.4	93587.50	42.38	0	1	0
1636079 191028	1713	29.5	92837.50	42.33	0	1	0
1636179 191028	1713	29.6	95687.50	42.33	0	1	0
1636279 191028	1713	29.7	92300.00	42.54	0	1	0
1636379 191028	1713	29.8	93237.50	42.52	0	1	0
1636479 191028	1713	29.9	93750.00	42.50	0	1	0
1636579 191028	1713	30.0	92137.50	42.55	0	1	0
1636678 191028	1713	30.1	94037.50	42.53	0	1	0
1636788 191028	1713	30.2	91400.00	42.59	0	1	0
1636888 191028	1713	30.3	90812.50	42.46	0	1	0
1636988 191028	1713	30.4	92587.50	42.41	0	1	0
1637088 191028	1713	30.5	92850.00	42.37	0	1	0
1637188 191028	1713	30.6	93487.50	42.37	0	1	0
1637288 191028	1713	30.7	94025.00	42.27	0	1	0
1637388 191028	1713	30.8	94925.00	42.34	0	1	0
1637488 191028	1713	30.9	91000.00	42.42	0	1	0
1637588 191028	1713	31.0	94587.50	42.30	0	1	0
1637688 191028	1713	31.1	93525.00	42.41	0	1	0
1637798 191028	1713	31.2	94125.00	42.38	0	1	0
1637898 191028	1713	31.3	93900.00	42.51	0	1	0
1637998 191028	1713	31.4	92812.50	42.65	0	1	0
1638098 191028	1713	31.5	93225.00	42.66	0	1	0
1638198 191028	1713	31.6	94112.50	42.67	0	1	0
1638298 191028	1713	31.7	93425.00	42.70	0	1	0
1638398 191028	1713	31.8	94125.00	42.67	0	1	0
1638498 191028	1713	31.9	93687.50	42.64	0	1	0
1638597 191028	1713	32.0	95475.00	42.76	0	1	0
1638697 191028	1713	32.1	91725.00	42.80	0	1	0
1638807 191028	1713	32.2	92875.00	42.72	0	1	0
1638907 191028	1713	32.3	95750.00	42.66	0	1	0
1639007 191028	1713	32.4	90062.50	42.74	0	1	0
1639107 191028	1713	32.5	92437.50	42.62	0	1	0
1639197 191028	1713	32.6	93462.50	42.59	0	1	0
1639307 191028	1713	32.7	94037.50	42.56	0	1	0
1639407 191028	1713	32.8	93737.50	42.58	0	1	0
1639507 191028	1713	32.9	91425.00	42.57	0	1	0
1639607 191028	1713	33.0	92862.50	42.46	0	1	0
1639707 191028	1713	33.1	94087.50	42.35	0	1	0
1639807 191028	1713	33.2	94625.00	42.45	0	1	0
1639907 191028	1713	33.3	92387.50	42.53	0	1	0
1640007 191028	1713	33.4	91875.00	42.38	0	1	0
1640107 191028	1713	33.5	92900.00	42.46	0	1	0
1640207 191028	1713	33.6	93400.00	42.48	0	1	0
1640307 191028	1713	33.7	93412.50	42.48	0	1	0
1640407 191028	1713	33.8	90437.50	42.45	0	1	0
1640506 191028	1713	33.9	92400.00	42.30	0	1	0
1640607 191028	1713	34.0	93762.50	42.35	0	1	0
1640706 191028	1713	34.1	92500.00	42.39	0	1	0
1640816 191028	1713	34.2	91800.00	42.32	0	1	0
1640916 191028	1713	34.3	91762.50	42.19	0	1	0
1641016 191028	1713	34.4	93400.00	42.16	0	1	0
1641116 191028	1713	34.5	93687.50	42.23	0	1	0
1641216 191028	1713	34.6	93787.50	42.27	0	1	0
1641316 191028	1713	34.7	94325.00	42.28	0	1	0
1641416 191028	1713	34.8	95462.50	42.32	0	1	0
1641516 191028	1713	34.9	92125.00	42.55	0	1	0
1641616 191028	1713	35.0	94625.00	42.54	0	1	0
1641716 191028	1713	35.1	93112.50	42.58	0	1	0
1641826 191028	1713	35.2	93550.00	42.60	0	1	0
1641926 191028	1713	35.3	94287.50	42.68	0	1	0
1642026 191028	1713	35.4	91275.00	42.80	0	1	0
1642126 191028	1713	35.5	94012.50	42.70	0	1	0
1642226 191028	1713	35.6	92425.00	42.72	0	1	0
1642325 191028	1713	35.7	92187.50	42.65	0	1	0
1642425 191028	1713	35.8	92387.50	42.56	0	1	0
1642525 191028	1713	35.9	94887.50	42.42	0	1	0
1642625 191028	1713	36.0	95362.50	42.54	0	1	0
1642725 191028	1713	36.1	93712.50	42.58	0	1	0
1642835 191028	1713	36.2	95375.00	42.60	0	1	0
1642925 191028	1713	36.3	93125.00	42.69	0	1	0
1643035 191028	1713	36.4	93487.50	42.63	0	1	0
1643125 191028	1713	36.5	92325.00	42.73	0	1	0
1643225 191028	1713	36.6	93025.00	42.66	0	1	0
1643335 191028	1713	36.7	91925.00	42.68	0	1	0
1643425 191028	1713	36.8	92387.50	42.67	0	1	0
1643535 191028	1713	36.9	92750.00	42.67	0	1	0
1643635 191028	1713	37.0	94450.00	42.58	0	1	0
1643725 191028	1713	37.1	93537.50	42.54	0	1	0
1643835 191028	1713	37.2	92137.50	42.53	0	1	0
1643935 191028	1713	37.3	89975.00	42.38	0	1	0
1644035 191028	1713	37.4	91075.00	42.24	0	1	0
1644135 191028	1713	37.5	92325.00	42.13	0	1	0
1644235 191028	1713	37.6	91112.50	42.13	0	1	0
1644335 191028	1713	37.7	91912.50	42.05	0	1	0
1644435 191028	1713	37.8	92000.00	42.04	0	1	0
1644535 191028	1713	37.9	95100.00	42.03	0	1	0
1644635 191028	1713	38.0	92350.00	42.13	0	1	0
1644734 191028	1713	38.1	92287.50	42.04	0	1	0
1644844 191028	1713	38.2	92912.50	41.98	0	1	0
1644944 191028	1713	38.3	94462.50	42.02	0	1	0
1645044 191028	1713	38.4	92825.00	42.22	0	1	0
1645144 191028	1713	38.5	93150.00	42.30	0	1	0
1645244 191028	1713	38.6	91650.00	42.34	0	1	0
1645344 191028	1713	38.7	95037.50	42.36	0	1	0
1645444 191028	1713	38.8	93650.00	42.50	0	1	0
1645544 191028	1713	38.9	92425.00	42.57	0	1	0
1645644 191028	1713	39.0	92712.50	42.45	0	1	0
1645744 191028	1713	39.1	91600.00	42.47	0	1	0
1645854 191028	1713	39.2	92137.50	42.44	0	1	0
1645954 191028	1713	39.3	91700.00	42.40	0	1	0
1646054 191028	1713	39.4	92700.00	42.28	0	1	0
1646154 191028	1713	39.5	93275.00	42.27	0	1	0
1646254 191028	1713	39.6	91975.00	42.28	0	1	0
1646354 191028	1713	39.7	92675.00	42.29	0	1	0
1646454 191028	1713	39.8	92400.00	42.19	0	1	0
1646554 191028	1713	39.9	90700.00	42.13	0	1	0
1646654 191028	1713	40.0	93225.00	42.05	0	1	0
1646754 191028	1713	40.1	93475.00	42.08	0	1	0
1646854 191028	1713	40.2	94700.00	42.16	0	1	0
1646954 191028	1713	40.3	92637.50	42.28	0	1	0
1647064 191028	1713	40.4	91037.50	42.32	0	1	0
1647153 191028	1713	40.5	94262.50	42.24	0	1	0
1647253 191028	1713	40.6	93062.50	42.29	0	1	0
1647363 191028	1713	40.7	93100.00	42.34	0	1	0
1647453 191028	1713	40.8	94537.50	42.36	0	1	0
1647563 191028	1713	40.9	93612.50	42.45	0	1	0
1647653 191028	1713	41.0	92037.50	42.58	0	1	0
1647753 191028	1713	41.1	92575.00	42.53	0	1	0
1647863 191028	1713	41.2	93462.50	42.49	0	1	0
1647963 191028	1713	41.3	95700.00	42.43	0	1	0
1648063 191028	1713	41.4	94600.00	42.57	0	1	0
1648163 191028	1713	41.5	92975.00	42.73	0	1	0
1648263 191028	1713	41.6	94850.00	42.67	0	1	0
1648363 191028	1713	41.7	93675.00	42.76	0	1	0
1648463 191028	1713	41.8	92687.50	42.78	0	1	0
1648563 191028	1713	41.9	93162.50	42.70	0	1	0
1648663 191028	1713	42.0	91637.50	42.68	0	1	0
1648763 191028	1713	42.1	94250.00	42.66	0	1	0
1648873 191028	1713	42.2	91112.50	42.74	0	1	0
1648973 191028	1713	42.3	91875.00	42.63	0	1	0
1649073 191028	1713	42.4	92137.50	42.46	0	1	0
1649173 191028	1713	42.5	91475.00	42.35	0	1	0
1649273 191028	1713	42.6	93700.00	42.28	0	1	0
1649373 191028	1713	42.7	90900.00	42.23	0	1	0
1649473 191028	1713	42.8	91912.50	42.10	0	1	0
1649573 191028	1713	42.9	92962.50	42.07	0	1	0
1649673 191028	1713	43.0	93175.00	42.06	0	1	0
1649773 191028	1713	43.1	95100.00	42.13	0	1	0
1649883 191028	1713	43.2	93200.00	42.17	0	1	0
1649973 191028	1713	43.3	92200.00	42.26	0	1	0
1650083 191028	1713	43.4	91687.50	42.27	0	1	0
1650183 191028	1713	43.5	95762.50	42.25	0	1	0
1650273 191028	1713	43.6	92225.00	42.45	0	1	0
1650383 191028	1713	43.7	92137.50	42.38	0	1	0
1650473 191028	1713	43.8	93212.50	42.44	0	1	0
1650583 191028	1713	43.9	92875.00	42.49	0	1	0
1650673 191028	1713	44.0	95075.00	42.49	0	1	0
1650773 191028	1713	44.1	93987.50	42.58	0	1	0
1650883 191028	1713	44.2	93012.50	42.53	0	1	0
1650983 191028	1713	44.3	91787.50	42.52	0	1	0
1651083 191028	1713	44.4	91662.50	42.50	0	1	0
1651183 191028	1713	44.5	95275.00	42.50	0	1	0
1651283 191028	1713	44.6	92150.00	42.48	0	1	0
1651383 191028	1713	44.7	93200.00	42.47	0	1	0
1651483 191028	1713	44.8	93025.00	42.52	0	1	0
1651583 191028	1713	44.9	93637.50	42.51	0	1	0
1651683 191028	1713	45.0	93525.00	42.55	0	1	0
1651783 191028	1713	45.1	92625.00	42.48	0	1	0
1651893 191028	1713	45.2	93162.50	42.42	0	1	0
1651993 191028	1713	45.3	92850.00	42.42	0	1	0
1652093 191028	1713	45.4	93512.50	42.47	0	1	0
1652192 191028	1713	45.5	93175.00	42.55	0	1	0
1652293 191028	1713	45.6	95025.00	42.46	0	1	0
1652392 191028	1713	45.7	94237.50	42.59	0	1	0
1652492 191028	1713	45.8	94737.50	42.63	0	1	0
1652592 191028	1713	45.9	92387.50	42.71	0	1	0
1652692 191028	1713	46.0	94950.00	42.66	0	1	0
1652792 191028	1713	46.1	93450.00	42.72	0	1	0
1652902 191028	1713	46.2	94375.00	42.76	0	1	0
1653002 191028	1713	46.3	92537.50	42.81	0	1	0
1653102 191028	1713	46.4	92075.00	42.80	0	1	0
1653202 191028	1713	46.5	94525.00	42.73	0	1	0
1653302 191028	1713	46.6	91662.50	42.79	0	1	0
1653402 191028	1713	46.7	94212.50	42.64	0	1	0
1653502 191028	1713	46.8	91737.50	42.64	0	1	0
1653602 191028	1713	46.9	91462.50	42.51	0	1	0
1653702 191028	1713	47.0	93075.00	42.46	0	1	0
1653802 191028	1713	47.1	92350.00	42.38	0	1	0
1653902 191028	1713	47.2	93875.00	42.33	0	1	0
1654002 191028	1713	47.3	94725.00	42.31	0	1	0
1654102 191028	1713	47.4	94250.00	42.41	0	1	0
1654202 191028	1713	47.5	90950.00	42.50	0	1	0
1654302 191028	1713	47.6	92662.50	42.34	0	1	0
1654402 191028	1713	47.7	94062.50	42.39	0	1	0
1654502 191028	1713	47.8	93125.00	42.38	0	1	0
1654602 191028	1713	47.9	92750.00	42.44	0	1	0
1654702 191028	1713	48.0	94137.50	42.50	0	1	0
1654802 191028	1713	48.1	92937.50	42.55	0	1	0
1654912 191028	1713	48.2	93775.00	42.58	0	1	0
1655012 191028	1713	48.3	92787.50	42.57	0	1	0
1655112 191028	1713	48.4	92975.00	42.48	0	1	0
1655212 191028	1713	48.5	94825.00	42.43	0	1	0
1655312 191028	1713	48.6	92975.00	42.60	0	1	0
1655412 191028	1713	48.7	93412.50	42.62	0	1	0
1655512 191028	1713	48.8	93437.50	42.59	0	1	0
1655611 191028	1713	48.9	95200.00	42.60	0	1	0
1655711 191028	1713	49.0	93437.50	42.71	0	1	0
1655811 191028	1713	49.1	93912.50	42.68	0	1	0
1655921 191028	1713	49.2	95062.50	42.72	0	1	0
1656021 191028	1713	49.3	93562.50	42.78	0	1	0
1656121 191028	1713	49.4	92075.00	42.82	0	1	0
1656221 191028	1713	49.5	93937.50	42.78	0	1	0
1656321 191028	1713	49.6	93012.50	42.74	0	1	0
1656421 191028	1713	49.7	92475.00	42.74	0	1	0
1656521 191028	1713	49.8	94262.50	42.70	0	1	0
1656621 191028	1713	49.9	93550.00	42.73	0	1	0
1656721 191028	1713	50.0	93887.50	42.66	0	1	0
1656821 191028	1713	50.1	93037.50	42.68	0	1	0
1656931 191028	1713	50.2	93487.50	42.64	0	1	0
1657021 191028	1713	50.3	94250.00	42.57	0	1	0
1657131 191028	1713	50.4	91900.00	42.60	0	1	0
1657221 191028	1713	50.5	92750.00	42.59	0	1	0
1657321 191028	1713	50.6	93675.00	42.54	0	1	0
1657431 191028	1713	50.7	95037.50	42.57	0	1	0
1657521 191028	1713	50.8	93950.00	42.68	0	1	0
1657631 191028	1713	50.9	94862.50	42.67	0	1	0
1657721 191028	1713	51.0	92300.00	42.73	0	1	0
1657821 191028	1713	51.1	96175.00	42.66	0	1	0
1657931 191028	1713	51.2	92537.50	42.80	0	1	0
1658031 191028	1713	51.3	91975.00	42.75	0	1	0
1658131 191028	1713	51.4	91887.50	42.65	0	1	0
1658231 191028	1713	51.5	93587.50	42.65	0	1	0
1658331 191028	1713	51.6	93612.50	42.69	0	1	0
1658431 191028	1713	51.7	92512.50	42.69	0	1	0
1658531 191028	1713	51.8	92962.50	42.57	0	1	0
1658631 191028	1713	51.9	93900.00	42.53	0	1	0
1658731 191028	1713	52.0	93600.00	42.49	0	1	0
1658831 191028	1713	52.1	91175.00	42.54	0	1	0
1658941 191028	1713	52.2	93975.00	42.32	0	1	0
1659041 191028	1713	52.3	92225.00	42.38	0	1	0
1659141 191028	1713	52.4	94412.50	42.39	0	1	0
1659241 191028	1713	52.5	91725.00	42.51	0	1	0
1659341 191028	1713	52.6	92712.50	42.42	0	1	0
1659441 191028	1713	52.7	92875.00	42.38	0	1	0
1659541 191028	1713	52.8	92350.00	42.40	0	1	0
1659641 191028	1713	52.9	91700.00	42.37	0	1	0
1659741 191028	1713	53.0	91275.00	42.27	0	1	0
1659841 191028	1713	53.1	92250.00	42.17	0	1	0
1659951 191028	1713	53.2	92150.00	42.22	0	1	0
1700051 191028	1713	53.3	92412.50	42.14	0	1	0
1700151 191028	1713	53.4	94025.00	42.14	0	1	0
1700251 191028	1713	53.5	93400.00	42.13	0	1	0
1700351 191028	1713	53.6	92900.00	42.20	0	1	0
1700450 191028	1713	53.7	92025.00	42.21	0	1	0
1700550 191028	1713	53.8	93562.50	42.17	0	1	0
1700650 191028	1713	53.9	90787.50	42.23	0	1	0
1700750 191028	1713	54.0	92025.00	42.19	0	1	0
1700850 191028	1713	54.1	89887.50	42.22	0	1	0
1700950 191028	1713	54.2	93487.50	42.11	0	1	0
1701050 191028	1713	54.3	92825.00	42.17	0	1	0
1701151 191028	1713	54.4	92762.50	42.19	0	1	0
1701251 191028	1713	54.5	93437.50	42.13	0	1	0
1701351 191028	1713	54.6	92225.00	42.14	0	1	0
1701450 191028	1713	54.7	94162.50	42.11	0	1	0
1701550 191028	1713	54.8	93250.00	42.20	0	1	0
1701650 191028	1713	54.9	92850.00	42.19	0	1	0
1701750 191028	1713	55.0	92600.00	42.28	0	1	0
1701850 191028	1713	55.1	92650.00	42.31	0	1	0
1701960 191028	1713	55.2	91037.50	42.43	0	1	0
1702060 191028	1713	55.3	93725.00	42.32	0	1	0
1702160 191028	1713	55.4	93687.50	42.36	0	1	0
1702260 191028	1713	55.5	92850.00	42.40	0	1	0
1702360 191028	1713	55.6	93650.00	42.38	0	1	0
1702460 191028	1713	55.7	93025.00	42.44	0	1	0
1702560 191028	1713	55.8	94675.00	42.39	0	1	0
1702660 191028	1713	55.9	93462.50	42.45	0	1	0
1702760 191028	1713	56.0	91750.00	42.48	0	1	0
1702860 191028	1713	56.1	94562.50	42.44	0	1	0
1702970 191028	1713	56.2	92462.50	42.53	0	1	0
1703070 191028	1713	56.3	91575.00	42.59	0	1	0
1703170 191028	1713	56.4	94225.00	42.50	0	1	0
1703270 191028	1713	56.5	92987.50	42.52	0	1	0
1703370 191028	1713	56.6	92437.50	42.53	0	1	0
1703470 191028	1713	56.7	92400.00	42.47	0	1	0
1703570 191028	1713	56.8	93300.00	42.44	0	1	0
1703670 191028	1713	56.9	93975.00	42.38	0	1	0
1703770 191028	1713	57.0	96175.00	42.41	0	1	0
1703870 191028	1713	57.1	92075.00	42.60	0	1	0
1703980 191028	1713	57.2	94512.50	42.49	0	1	0
1704069 191028	1713	57.3	92450.00	42.58	0	1	0
1704179 191028	1713	57.4	92537.50	42.62	0	1	0
1704269 191028	1713	57.5	92900.00	42.55	0	1	0
1704369 191028	1713	57.6	94050.00	42.54	0	1	0
1704479 191028	1713	57.7	94787.50	42.62	0	1	0
1704569 191028	1713	57.8	91625.00	42.72	0	1	0
1704679 191028	1713	57.9	90912.50	42.65	0	1	0
1704769 191028	1713	58.0	90450.00	42.51	0	1	0
1704869 191028	1713	58.1	92062.50	42.25	0	1	0
1704979 191028	1713	58.2	91837.50	42.25	0	1	0
1705079 191028	1713	58.3	93837.50	42.13	0	1	0
1705179 191028	1713	58.4	93912.50	42.19	0	1	0
1705279 191028	1713	58.5	95112.50	42.26	0	1	0
1705379 191028	1713	58.6	94012.50	42.36	0	1	0
1705479 191028	1713	58.7	92862.50	42.35	0	1	0
1705579 191028	1713	58.8	93437.50	42.27	0	1	0
1705679 191028	1713	58.9	92362.50	42.35	0	1	0
1705778 191028	1713	59.0	93350.00	42.41	0	1	0
1705879 191028	1713	59.1	94200.00	42.55	0	1	0
1705988 191028	1713	59.2	93537.50	42.64	0	1	0
1706088 191028	1713	59.3	94862.50	42.72	0	1	0
1706188 191028	1713	59.4	91100.00	42.76	0	1	0
1706288 191028	1713	59.5	92225.00	42.64	0	1	0
1706388 191028	1713	59.6	93275.00	42.51	0	1	0
1706488 191028	1713	59.7	93112.50	42.47	0	1	0
1706588 191028	1713	59.8	93187.50	42.49	0	1	0
1706688 191028	1713	59.9	90637.50	42.47	0	1	0
1706789 191028	1714	0.0	93050.00	42.40	0	1	0
1706889 191028	1714	0.1	93312.50	42.38	0	1	0
1706999 191028	1714	0.2	92212.50	42.34	0	1	0
1707099 191028	1714	0.3	93962.50	42.28	0	1	0
1707199 191028	1714	0.4	94387.50	42.24	0	1	0
1707298 191028	1714	0.5	94062.50	42.39	0	1	0
1707399 191028	1714	0.6	93287.50	42.47	0	1	0
1707498 191028	1714	0.7	93662.50	42.47	0	1	0
1707598 191028	1714	0.8	93537.50	42.50	0	1	0
1707698 191028	1714	0.9	93025.00	42.52	0	1	0
1707798 191028	1714	1.0	91350.00	42.62	0	1	0
1707898 191028	1714	1.1	93812.50	42.55	0	1	0
1707998 191028	1714	1.2	90637.50	42.57	0	1	0
1708098 191028	1714	1.3	94675.00	42.50	0	1	0
1708198 191028	1714	1.4	93737.50	42.53	0	1	0
1708298 191028	1714	1.5	91262.50	42.50	0	1	0
1708398 191028	1714	1.6	94300.00	42.37	0	1	0
1708498 191028	1714	1.7	93712.50	42.42	0	1	0
1708598 191028	1714	1.8	92025.00	42.42	0	1	0
1708698 191028	1714	1.9	93500.00	42.35	0	1	0
1708798 191028	1714	2.0	93125.00	42.38	0	1	0
1708898 191028	1714	2.1	93737.50	42.46	0	1	0
1708998 191028	1714	2.2	93812.50	42.45	0	1	0
1709108 191028	1714	2.3	92150.00	42.59	0	1	0
1709208 191028	1714	2.4	91775.00	42.48	0	1	0
1709307 191028	1714	2.5	91737.50	42.39	0	1	0
1709407 191028	1714	2.6	93437.50	42.41	0	1	0
1709507 191028	1714	2.7	92100.00	42.38	0	1	0
1709607 191028	1714	2.8	93137.50	42.30	0	1	0
1709707 191028	1714	2.9	95137.50	42.35	0	1	0
1709807 191028	1714	3.0	92512.50	42.43	0	1	0
1709907 191028	1714	3.1	93300.00	42.40	0	1	0
1710007 191028	1714	3.2	92825.00	42.38	0	1	0
1710117 191028	1714	3.3	96037.50	42.34	0	1	0
1710217 191028	1714	3.4	89962.50	42.51	0	1	0
1710317 191028	1714	3.5	90362.50	42.43	0	1	0
1710417 191028	1714	3.6	93237.50	42.37	0	1	0
1710517 191028	1714	3.7	94525.00	42.36	0	1	0
1710617 191028	1714	3.8	93125.00	42.47	0	1	0
1710717 191028	1714	3.9	89950.00	42.47	0	1	0
1710817 191028	1714	4.0	94000.00	42.23	0	1	0
1710917 191028	1714	4.1	93725.00	42.30	0	1	0
1711017 191028	1714	4.2	91950.00	42.32	0	1	0
1711117 191028	1714	4.3	94012.50	42.28	0	1	0
1711227 191028	1714	4.4	91175.00	42.19	0	1	0
1711317 191028	1714	4.5	94925.00	42.24	0	1	0
1711417 191028	1714	4.6	94262.50	42.45	0	1	0
1711526 191028	1714	4.7	91512.50	42.49	0	1	0
1711616 191028	1714	4.8	91662.50	42.36	0	1	0
1711726 191028	1714	4.9	90387.50	42.29	0	1	0
1711816 191028	1714	5.0	93237.50	42.31	0	1	0
1711916 191028	1714	5.1	92550.00	42.28	0	1	0
1712026 191028	1714	5.2	93400.00	42.23	0	1	0
1712126 191028	1714	5.3	94150.00	42.29	0	1	0
1712226 191028	1714	5.4	93050.00	42.30	0	1	0
1712326 191028	1714	5.5	92212.50	42.38	0	1	0
1712426 191028	1714	5.6	91075.00	42.26	0	1	0
1712526 191028	1714	5.7	91700.00	42.12	0	1	0
1712626 191028	1714	5.8	93650.00	42.12	0	1	0
1712726 191028	1714	5.9	92862.50	42.21	0	1	0
1712826 191028	1714	6.0	93087.50	42.32	0	1	0
1712926 191028	1714	6.1	94175.00	42.32	0	1	0
1713026 191028	1714	6.2	92800.00	42.39	0	1	0
1713136 191028	1714	6.3	95587.50	42.36	0	1	0
1713236 191028	1714	6.4	93987.50	42.43	0	1	0
1713336 191028	1714	6.5	92050.00	42.47	0	1	0
1713435 191028	1714	6.6	92900.00	42.46	0	1	0
1713535 191028	1714	6.7	93012.50	42.55	0	1	0
1713635 191028	1714	6.8	94800.00	42.61	0	1	0
1713735 191028	1714	6.9	92175.00	42.66	0	1	0
1713835 191028	1714	7.0	91562.50	42.63	0	1	0
1713935 191028	1714	7.1	95350.00	42.56	0	1	0
1714035 191028	1714	7.2	94925.00	42.61	0	1	0
1714145 191028	1714	7.3	92425.00	42.71	0	1	0
1714245 191028	1714	7.4	92487.50	42.56	0	1	0
1714345 191028	1714	7.5	93525.00	42.50	0	1	0
1714445 191028	1714	7.6	94237.50	42.56	0	1	0
1714545 191028	1714	7.7	93625.00	42.62	0	1	0
1714645 191028	1714	7.8	92662.50	42.65	0	1	0
1714745 191028	1714	7.9	92275.00	42.55	0	1	0
1714845 191028	1714	8.0	91112.50	42.56	0	1	0
1714945 191028	1714	8.1	93750.00	42.54	0	1	0
1715045 191028	1714	8.2	92275.00	42.47	0	1	0
1715145 191028	1714	8.3	93425.00	42.35	0	1	0
1715255 191028	1714	8.4	93200.00	42.39	0	1	0
1715345 191028	1714	8.5	94587.50	42.42	0	1	0
1715445 191028	1714	8.6	93650.00	42.47	0	1	0
1715555 191028	1714	8.7	93612.50	42.45	0	1	0
1715645 191028	1714	8.8	95362.50	42.44	0	1	0
1715755 191028	1714	8.9	93337.50	42.57	0	1	0
1715845 191028	1714	9.0	93325.00	42.61	0	1	0
1715945 191028	1714	9.1	91450.00	42.71	0	1	0
1716055 191028	1714	9.2	94412.50	42.61	0	1	0
1716155 191028	1714	9.3	93050.00	42.71	0	1	0
1716255 191028	1714	9.4	93850.00	42.69	0	1	0
1716354 191028	1714	9.5	90862.50	42.72	0	1	0
1716454 191028	1714	9.6	93850.00	42.55	0	1	0
1716554 191028	1714	9.7	90837.50	42.56	0	1	0
1716654 191028	1714	9.8	91587.50	42.44	0	1	0
1716754 191028	1714	9.9	94462.50	42.27	0	1	0
1716853 191028	1714	10.0	94850.00	42.32	0	1	0
1716954 191028	1714	10.1	93312.50	42.38	0	1	0
1717054 191028	1714	10.2	94962.50	42.47	0	1	0
1717164 191028	1714	10.3	92737.50	42.49	0	1	0
1717264 191028	1714	10.4	92525.00	42.48	0	1	0
1717364 191028	1714	10.5	92025.00	42.42	0	1	0
1717464 191028	1714	10.6	93050.00	42.47	0	1	0
1717563 191028	1714	10.7	92000.00	42.44	0	1	0
1717663 191028	1714	10.8	93237.50	42.49	0	1	0
1717763 191028	1714	10.9	92162.50	42.56	0	1	0
1717863 191028	1714	11.0	90812.50	42.46	0	1	0
1717963 191028	1714	11.1	92462.50	42.28	0	1	0
1718063 191028	1714	11.2	93650.00	42.24	0	1	0
1718173 191028	1714	11.3	91900.00	42.18	0	1	0
1718273 191028	1714	11.4	94825.00	42.14	0	1	0
1718373 191028	1714	11.5	96350.00	42.25	0	1	0
1718473 191028	1714	11.6	93150.00	42.44	0	1	0
1718573 191028	1714	11.7	94887.50	42.44	0	1	0
1718673 191028	1714	11.8	89150.00	42.57	0	1	0
1718773 191028	1714	11.9	92437.50	42.39	0	1	0
1718873 191028	1714	12.0	92150.00	42.40	0	1	0
1718973 191028	1714	12.1	94287.50	42.46	0	1	0
1719073 191028	1714	12.2	93375.00	42.55	0	1	0
1719173 191028	1714	12.3	93937.50	42.53	0	1	0
1719283 191028	1714	12.4	91712.50	42.62	0	1	0
1719373 191028	1714	12.5	91550.00	42.48	0	1	0
1719473 191028	1714	12.6	93837.50	42.27	0	1	0
1719583 191028	1714	12.7	94237.50	42.30	0	1	0
1719673 191028	1714	12.8	91012.50	42.27	0	1	0
1719782 191028	1714	12.9	93237.50	42.35	0	1	0
1719872 191028	1714	13.0	92875.00	42.39	0	1	0
1719972 191028	1714	13.1	92437.50	42.42	0	1	0
1720083 191028	1714	13.2	93762.50	42.34	0	1	0
1720183 191028	1714	13.3	92587.50	42.36	0	1	0
1720282 191028	1714	13.4	93300.00	42.30	0	1	0
1720382 191028	1714	13.5	93462.50	42.37	0	1	0
1720482 191028	1714	13.6	92925.00	42.45	0	1	0
1720582 191028	1714	13.7	93812.50	42.41	0	1	0
1720682 191028	1714	13.8	93350.00	42.39	0	1	0
1720782 191028	1714	13.9	94687.50	42.50	0	1	0
1720882 191028	1714	14.0	92787.50	42.56	0	1	0
1720982 191028	1714	14.1	94325.00	42.56	0	1	0
1721082 191028	1714	14.2	94150.00	42.65	0	1	0
1721192 191028	1714	14.3	91800.00	42.66	0	1	0
1721292 191028	1714	14.4	94025.00	42.63	0	1	0
1721392 191028	1714	14.5	92362.50	42.66	0	1	0
1721492 191028	1714	14.6	93312.50	42.61	0	1	0
1721592 191028	1714	14.7	94312.50	42.63	0	1	0
1721692 191028	1714	14.8	93562.50	42.65	0	1	0
1721792 191028	1714	14.9	92725.00	42.66	0	1	0
1721892 191028	1714	15.0	92550.00	42.57	0	1	0
1721992 191028	1714	15.1	93700.00	42.56	0	1	0
1722092 191028	1714	15.2	92575.00	42.53	0	1	0
1722192 191028	1714	15.3	93887.50	42.46	0	1	0
1722302 191028	1714	15.4	93700.00	42.56	0	1	0
1722402 191028	1714	15.5	90075.00	42.54	0	1	0
1722492 191028	1714	15.6	94000.00	42.44	0	1	0
1722602 191028	1714	15.7	91437.50	42.47	0	1	0
1722702 191028	1714	15.8	91812.50	42.34	0	1	0
1722802 191028	1714	15.9	91012.50	42.26	0	1	0
1722902 191028	1714	16.0	92000.00	42.18	0	1	0
1722992 191028	1714	16.1	92912.50	42.16	0	1	0
1723101 191028	1714	16.2	91687.50	42.12	0	1	0
1723201 191028	1714	16.3	93050.00	42.08	0	1	0
1723301 191028	1714	16.4	92975.00	42.05	0	1	0
1723401 191028	1714	16.5	93312.50	42.01	0	1	0
1723501 191028	1714	16.6	92562.50	42.16	0	1	0
1723601 191028	1714	16.7	93475.00	42.09	0	1	0
1723701 191028	1714	16.8	93625.00	42.19	0	1	0
1723801 191028	1714	16.9	94350.00	42.27	0	1	0
1723901 191028	1714	17.0	94000.00	42.42	0	1	0
1724001 191028	1714	17.1	94762.50	42.51	0	1	0
1724101 191028	1714	17.2	90337.50	42.59	0	1	0
1724211 191028	1714	17.3	92925.00	42.53	0	1	0
1724311 191028	1714	17.4	92250.00	42.52	0	1	0
1724411 191028	1714	17.5	90912.50	42.49	0	1	0
1724511 191028	1714	17.6	93425.00	42.38	0	1	0
1724611 191028	1714	17.7	91750.00	42.42	0	1	0
1724711 191028	1714	17.8	92362.50	42.35	0	1	0
1724811 191028	1714	17.9	91687.50	42.29	0	1	0
1724911 191028	1714	18.0	94675.00	42.17	0	1	0
1725011 191028	1714	18.1	94025.00	42.20	0	1	0
1725111 191028	1714	18.2	92387.50	42.17	0	1	0
1725221 191028	1714	18.3	94137.50	42.26	0	1	0
1725321 191028	1714	18.4	92962.50	42.31	0	1	0
1725420 191028	1714	18.5	92725.00	42.34	0	1	0
1725520 191028	1714	18.6	93575.00	42.43	0	1	0
1725620 191028	1714	18.7	93537.50	42.43	0	1	0
1725720 191028	1714	18.8	93850.00	42.51	0	1	0
1725820 191028	1714	18.9	91812.50	42.58	0	1	0
1725921 191028	1714	19.0	92825.00	42.59	0	1	0
1726020 191028	1714	19.1	92000.00	42.50	0	1	0
1726121 191028	1714	19.2	95462.50	42.41	0	1	0
1726221 191028	1714	19.3	92412.50	42.55	0	1	0
1726321 191028	1714	19.4	93850.00	42.47	0	1	0
1726421 191028	1714	19.5	92662.50	42.51	0	1	0
1726521 191028	1714	19.6	91937.50	42.51	0	1	0
1726621 191028	1714	19.7	94412.50	42.44	0	1	0
1726721 191028	1714	19.8	90737.50	42.48	0	1	0
1726831 191028	1714	19.9	92175.00	42.34	0	1	0
1726921 191028	1714	20.0	93737.50	42.35	0	1	0
1727020 191028	1714	20.1	91437.50	42.39	0	1	0
1727120 191028	1714	20.2	93187.50	42.37	0	1	0
1727230 191028	1714	20.3	95562.50	42.26	0	1	0
1727330 191028	1714	20.4	91362.50	42.41	0	1	0
1727430 191028	1714	20.5	91712.50	42.29	0	1	0
1727530 191028	1714	20.6	92912.50	42.25	0	1	0
1727630 191028	1714	20.7	91637.50	42.30	0	1	0
1727730 191028	1714	20.8	95212.50	42.17	0	1	0
1727830 191028	1714	20.9	92325.00	42.37	0	1	0
1727930 191028	1714	21.0	94012.50	42.38	0	1	0
1728030 191028	1714	21.1	92787.50	42.39	0	1	0
1728131 191028	1714	21.2	91100.00	42.45	0	1	0
1728241 191028	1714	21.3	90650.00	42.36	0	1	0
1728341 191028	1714	21.4	92175.00	42.14	0	1	0
1728441 191028	1714	21.5	94650.00	42.17	0	1	0
1728540 191028	1714	21.6	94600.00	42.31	0	1	0
1728640 191028	1714	21.7	92250.00	42.38	0	1	0
1728740 191028	1714	21.8	92300.00	42.41	0	1	0
1728840 191028	1714	21.9	92787.50	42.28	0	1	0
1728940 191028	1714	22.0	95162.50	42.30	0	1	0
1729040 191028	1714	22.1	92525.00	42.35	0	1	0
1729140 191028	1714	22.2	94475.00	42.34	0	1	0
1729240 191028	1714	22.3	91962.50	42.49	0	1	0
1729350 191028	1714	22.4	92612.50	42.55	0	1	0
1729440 191028	1714	22.5	92225.00	42.57	0	1	0
1729540 191028	1714	22.6	92512.50	42.46	0	1	0
1729650 191028	1714	22.7	93612.50	42.37	0	1	0
1729740 191028	1714	22.8	90600.00	42.43	0	1	0
1729850 191028	1714	22.9	93287.50	42.35	0	1	0
1729940 191028	1714	23.0	93300.00	42.37	0	1	0
1730040 191028	1714	23.1	93087.50	42.29	0	1	0
1730150 191028	1714	23.2	92400.00	42.32	0	1	0
1730250 191028	1714	23.3	93325.00	42.22	0	1	0
1730350 191028	1714	23.4	93062.50	42.28	0	1	0
1730450 191028	1714	23.5	92587.50	42.30	0	1	0
1730550 191028	1714	23.6	93025.00	42.32	0	1	0
1730650 191028	1714	23.7	93137.50	42.34	0	1	0
1730750 191028	1714	23.8	93212.50	42.32	0	1	0
1730850 191028	1714	23.9	94387.50	42.44	0	1	0
1730949 191028	1714	24.0	92775.00	42.49	0	1	0
1731049 191028	1714	24.1	93912.50	42.47	0	1	0
1731149 191028	1714	24.2	92800.00	42.50	0	1	0
1731259 191028	1714	24.3	91987.50	42.52	0	1	0
1731359 191028	1714	24.4	91987.50	42.46	0	1	0
1731459 191028	1714	24.5	93200.00	42.41	0	1	0
1731559 191028	1714	24.6	93575.00	42.44	0	1	0
1731659 191028	1714	24.7	92050.00	42.46	0	1	0
1731759 191028	1714	24.8	92887.50	42.41	0	1	0
1731859 191028	1714	24.9	92300.00	42.40	0	1	0
1731959 191028	1714	25.0	94487.50	42.31	0	1	0
1732059 191028	1714	25.1	96412.50	42.38	0	1	0
1732159 191028	1714	25.2	93012.50	42.50	0	1	0
1732269 191028	1714	25.3	94212.50	42.51	0	1	0
1732369 191028	1714	25.4	92875.00	42.61	0	1	0
1732469 191028	1714	25.5	92362.50	42.65	0	1	0
1732569 191028	1714	25.6	92975.00	42.61	0	1	0
1732669 191028	1714	25.7	93125.00	42.58	0	1	0
1732769 191028	1714	25.8	94975.00	42.63	0	1	0
1732869 191028	1714	25.9	90987.50	42.72	0	1	0
1732968 191028	1714	26.0	90987.50	42.66	0	1	0
1733068 191028	1714	26.1	93925.00	42.51	0	1	0
1733168 191028	1714	26.2	93575.00	42.39	0	1	0
1733268 191028	1714	26.3	92762.50	42.42	0	1	0
1733378 191028	1714	26.4	93325.00	42.35	0	1	0
1733468 191028	1714	26.5	96725.00	42.37	0	1	0
1733568 191028	1714	26.6	93062.50	42.57	0	1	0
1733678 191028	1714	26.7	91912.50	42.58	0	1	0
1733768 191028	1714	26.8	90587.50	42.52	0	1	0
1733878 191028	1714	26.9	91700.00	42.32	0	1	0
1733968 191028	1714	27.0	93837.50	42.36	0	1	0
1734068 191028	1714	27.1	93150.00	42.48	0	1	0
1734178 191028	1714	27.2	92337.50	42.45	0	1	0
1734278 191028	1714	27.3	92875.00	42.39	0	1	0
1734378 191028	1714	27.4	94287.50	42.40	0	1	0
1734478 191028	1714	27.5	94162.50	42.44	0	1	0
1734578 191028	1714	27.6	92687.50	42.33	0	1	0
1734678 191028	1714	27.7	93212.50	42.31	0	1	0
1734777 191028	1714	27.8	92712.50	42.37	0	1	0
1734877 191028	1714	27.9	92062.50	42.46	0	1	0
1734978 191028	1714	28.0	92000.00	42.48	0	1	0
1735077 191028	1714	28.1	91375.00	42.40	0	1	0
1735177 191028	1714	28.2	92087.50	42.32	0	1	0
1735287 191028	1714	28.3	94462.50	42.31	0	1	0
1735387 191028	1714	28.4	91712.50	42.38	0	1	0
1735487 191028	1714	28.5	95537.50	42.26	0	1	0
1735587 191028	1714	28.6	93762.50	42.32	0	1	0
1735687 191028	1714	28.7	93775.00	42.37	0	1	0
1735787 191028	1714	28.8	93950.00	42.40	0	1	0
1735887 191028	1714	28.9	94625.00	42.45	0	1	0
1735987 191028	1714	29.0	91187.50	42.57	0	1	0
1736087 191028	1714	29.1	91275.00	42.53	0	1	0
1736187 191028	1714	29.2	94112.50	42.53	0	1	0
1736297 191028	1714	29.3	92962.50	42.62	0	1	0
1736397 191028	1714	29.4	92725.00	42.55	0	1	0
1736497 191028	1714	29.5	91562.50	42.60	0	1	0
1736597 191028	1714	29.6	93650.00	42.42	0	1	0
1736697 191028	1714	29.7	93737.50	42.41	0	1	0
1736797 191028	1714	29.8	91975.00	42.41	0	1	0
1736896 191028	1714	29.9	96025.00	42.32	0	1	0
1736996 191028	1714	30.0	91787.50	42.38	0	1	0
1737096 191028	1714	30.1	94200.00	42.41	0	1	0
1737196 191028	1714	30.2	92912.50	42.54	0	1	0
1737296 191028	1714	30.3	91975.00	42.49	0	1	0
1737396 191028	1714	30.4	92200.00	42.44	0	1	0
1737496 191028	1714	30.5	92612.50	42.42	0	1	0
1737596 191028	1714	30.6	92325.00	42.47	0	1	0
1737696 191028	1714	30.7	91775.00	42.41	0	1	0
1737796 191028	1714	30.8	91625.00	42.32	0	1	0
1737906 191028	1714	30.9	93050.00	42.30	0	1	0
1737996 191028	1714	31.0	91762.50	42.17	0	1	0
1738096 191028	1714	31.1	94187.50	42.17	0	1	0
1738206 191028	1714	31.2	95175.00	42.17	0	1	0
1738306 191028	1714	31.3	91362.50	42.27	0	1	0
1738406 191028	1714	31.4	91675.00	42.24	0	1	0
1738506 191028	1714	31.5	94812.50	42.22	0	1	0
1738606 191028	1714	31.6	94787.50	42.32	0	1	0
1738706 191028	1714	31.7	91962.50	42.43	0	1	0
1738806 191028	1714	31.8	93212.50	42.44	0	1	0
1738906 191028	1714	31.9	92537.50	42.51	0	1	0
1739005 191028	1714	32.0	93675.00	42.49	0	1	0
1739105 191028	1714	32.1	93700.00	42.57	0	1	0
1739205 191028	1714	32.2	89250.00	42.55	0	1	0
1739315 191028	1714	32.3	92775.00	42.28	0	1	0
1739415 191028	1714	32.4	93462.50	42.35	0	1	0
1739515 191028	1714	32.5	91675.00	42.43	0	1	0
1739615 191028	1714	32.6	93837.50	42.29	0	1	0
1739715 191028	1714	32.7	91575.00	42.24	0	1	0
1739815 191028	1714	32.8	92875.00	42.23	0	1	0
1739915 191028	1714	32.9	93675.00	42.21	0	1	0
1740015 191028	1714	33.0	93500.00	42.26	0	1	0
1740115 191028	1714	33.1	96262.50	42.25	0	1	0
1740215 191028	1714	33.2	93887.50	42.37	0	1	0
1740325 191028	1714	33.3	92000.00	42.58	0	1	0
1740425 191028	1714	33.4	94137.50	42.54	0	1	0
1740525 191028	1714	33.5	93237.50	42.57	0	1	0
1740625 191028	1714	33.6	93662.50	42.64	0	1	0
1740754 191028	1714	33.7	92462.50	42.64	0	1	0
1740824 191028	1714	33.8	95475.00	42.68	0	1	0
1740924 191028	1714	33.9	92950.00	42.79	0	1	0
1741024 191028	1714	34.0	92450.00	42.76	0	1	0
1741124 191028	1714	34.1	93462.50	42.71	0	1	0
1741224 191028	1714	34.2	92987.50	42.59	0	1	0
1741324 191028	1714	34.3	93950.00	42.55	0	1	0
1741424 191028	1714	34.4	93500.00	42.63	0	1	0
1741524 191028	1714	34.5	92837.50	42.61	0	1	0
1741624 191028	1714	34.6	92400.00	42.59	0	1	0
1741724 191028	1714	34.7	94400.00	42.53	0	1	0
1741824 191028	1714	34.8	92950.00	42.62	0	1	0
1741924 191028	1714	34.9	91400.00	42.50	0	1	0
1742024 191028	1714	35.0	92612.50	42.44	0	1	0
1742124 191028	1714	35.1	92362.50	42.44	0	1	0
1742224 191028	1714	35.2	93337.50	42.39	0	1	0
1742334 191028	1714	35.3	93212.50	42.41	0	1	0
1742434 191028	1714	35.4	93525.00	42.38	0	1	0
1742534 191028	1714	35.5	92200.00	42.38	0	1	0
1742634 191028	1714	35.6	93350.00	42.35	0	1	0
1742734 191028	1714	35.7	91562.50	42.39	0	1	0
1742834 191028	1714	35.8	93475.00	42.26	0	1	0
1742934 191028	1714	35.9	93237.50	42.29	0	1	0
1743034 191028	1714	36.0	92287.50	42.37	0	1	0
1743134 191028	1714	36.1	90287.50	42.35	0	1	0
1743234 191028	1714	36.2	92175.00	42.26	0	1	0
1743344 191028	1714	36.3	94575.00	42.21	0	1	0
1743444 191028	1714	36.4	94287.50	42.27	0	1	0
1743544 191028	1714	36.5	96550.00	42.30	0	1	0
1743644 191028	1714	36.6	92537.50	42.50	0	1	0
1743744 191028	1714	36.7	93962.50	42.46	0	1	0
1743844 191028	1714	36.8	92837.50	42.57	0	1	0
1743944 191028	1714	36.9	93887.50	42.54	0	1	0
1744044 191028	1714	37.0	92050.00	42.57	0	1	0
1744144 191028	1714	37.1	92962.50	42.56	0	1	0
1744244 191028	1714	37.2	92887.50	42.68	0	1	0
1744344 191028	1714	37.3	94700.00	42.71	0	1	0
1744454 191028	1714	37.4	94512.50	42.72	0	1	0
1744544 191028	1714	37.5	92250.00	42.73	0	1	0
1744644 191028	1714	37.6	91675.00	42.54	0	1	0
1744744 191028	1714	37.7	93750.00	42.50	0	1	0
1744843 191028	1714	37.8	94850.00	42.49	0	1	0
1744953 191028	1714	37.9	92025.00	42.58	0	1	0
1745044 191028	1714	38.0	92987.50	42.49	0	1	0
1745144 191028	1714	38.1	94862.50	42.54	0	1	0
1745244 191028	1714	38.2	92837.50	42.62	0	1	0
1745354 191028	1714	38.3	93187.50	42.62	0	1	0
1745454 191028	1714	38.4	89512.50	42.55	0	1	0
1745554 191028	1714	38.5	93275.00	42.33	0	1	0
1745654 191028	1714	38.6	95225.00	42.37	0	1	0
1745753 191028	1714	38.7	92612.50	42.53	0	1	0
1745853 191028	1714	38.8	92050.00	42.48	0	1	0
1745953 191028	1714	38.9	90487.50	42.36	0	1	0
1746053 191028	1714	39.0	94312.50	42.29	0	1	0
1746153 191028	1714	39.1	91250.00	42.35	0	1	0
1746253 191028	1714	39.2	90512.50	42.18	0	1	0
1746363 191028	1714	39.3	92575.00	42.08	0	1	0
1746463 191028	1714	39.4	91237.50	42.05	0	1	0
1746563 191028	1714	39.5	94587.50	42.13	0	1	0
1746664 191028	1714	39.6	94112.50	42.19	0	1	0
1746763 191028	1714	39.7	91425.00	42.14	0	1	0
1746863 191028	1714	39.8	91325.00	42.08	0	1	0
1746963 191028	1714	39.9	93087.50	42.05	0	1	0
1747063 191028	1714	40.0	92512.50	42.17	0	1	0
1747163 191028	1714	40.1	93187.50	42.09	0	1	0
1747263 191028	1714	40.2	92725.00	42.18	0	1	0
1747363 191028	1714	40.3	91175.00	42.27	0	1	0
1747473 191028	1714	40.4	92612.50	42.21	0	1	0
1747563 191028	1714	40.5	90262.50	42.27	0	1	0
1747663 191028	1714	40.6	93225.00	42.08	0	1	0
1747773 191028	1714	40.7	94687.50	42.04	0	1	0
1747863 191028	1714	40.8	92112.50	42.19	0	1	0
1747973 191028	1714	40.9	93550.00	42.22	0	1	0
1748073 191028	1714	41.0	94037.50	42.24	0	1	0
1748173 191028	1714	41.1	90425.00	42.31	0	1	0
1748273 191028	1714	41.2	95112.50	42.19	0	1	0
1748373 191028	1714	41.3	93550.00	42.29	0	1	0
1748473 191028	1714	41.4	91587.50	42.40	0	1	0
1748573 191028	1714	41.5	92187.50	42.35	0	1	0
1748673 191028	1714	41.6	94062.50	42.44	0	1	0
1748772 191028	1714	41.7	93125.00	42.48	0	1	0
1748872 191028	1714	41.8	93050.00	42.41	0	1	0
1748972 191028	1714	41.9	91387.50	42.45	0	1	0
1749072 191028	1714	42.0	93662.50	42.35	0	1	0
1749172 191028	1714	42.1	92487.50	42.34	0	1	0
1749272 191028	1714	42.2	94750.00	42.43	0	1	0
1749382 191028	1714	42.3	91687.50	42.41	0	1	0
1749482 191028	1714	42.4	93587.50	42.33	0	1	0
1749582 191028	1714	42.5	92700.00	42.42	0	1	0
1749682 191028	1714	42.6	93437.50	42.44	0	1	0
1749782 191028	1714	42.7	92425.00	42.41	0	1	0
1749882 191028	1714	42.8	93700.00	42.38	0	1	0
1749982 191028	1714	42.9	93600.00	42.41	0	1	0
1750082 191028	1714	43.0	94087.50	42.51	0	1	0
1750182 191028	1714	43.1	93537.50	42.53	0	1	0
1750282 191028	1714	43.2	91437.50	42.58	0	1	0
1750392 191028	1714	43.3	93050.00	42.43	0	1	0
1750492 191028	1714	43.4	92512.50	42.49	0	1	0
1750592 191028	1714	43.5	90900.00	42.44	0	1	0
1750692 191028	1714	43.6	93612.50	42.36	0	1	0
1750792 191028	1714	43.7	94162.50	42.37	0	1	0
1750892 191028	1714	43.8	94950.00	42.45	0	1	0
1750992 191028	1714	43.9	92237.50	42.50	0	1	0
1751092 191028	1714	44.0	92375.00	42.44	0	1	0
1751192 191028	1714	44.1	94087.50	42.36	0	1	0
1751292 191028	1714	44.2	95025.00	42.39	0	1	0
1751392 191028	1714	44.3	94375.00	42.55	0	1	0
1751502 191028	1714	44.4	93850.00	42.61	0	1	0
1751592 191028	1714	44.5	94425.00	42.67	0	1	0
1751692 191028	1714	44.6	94087.50	42.83	0	1	0
1751802 191028	1714	44.7	94450.00	42.85	0	1	0
1751892 191028	1714	44.8	93575.00	42.86	0	1	0
1752002 191028	1714	44.9	94937.50	42.80	0	1	0
1752092 191028	1714	45.0	91700.00	42.92	0	1	0
1752192 191028	1714	45.1	91300.00	42.89	0	1	0
1752302 191028	1714	45.2	92362.50	42.77	0	1	0
1752402 191028	1714	45.3	92900.00	42.65	0	1	0
1752501 191028	1714	45.4	92087.50	42.58	0	1	0
1752602 191028	1714	45.5	91662.50	42.50	0	1	0
1752702 191028	1714	45.6	92112.50	42.38	0	1	0
1752801 191028	1714	45.7	92025.00	42.29	0	1	0
1752901 191028	1714	45.8	91225.00	42.18	0	1	0
1753001 191028	1714	45.9	93175.00	42.07	0	1	0
1753101 191028	1714	46.0	92375.00	41.99	0	1	0
1753201 191028	1714	46.1	92537.50	42.03	0	1	0
1753301 191028	1714	46.2	94675.00	42.08	0	1	0
1753411 191028	1714	46.3	92850.00	42.18	0	1	0
1753511 191028	1714	46.4	91487.50	42.18	0	1	0
1753611 191028	1714	46.5	92487.50	42.16	0	1	0
1753711 191028	1714	46.6	92850.00	42.19	0	1	0
1753811 191028	1714	46.7	93050.00	42.23	0	1	0
1753911 191028	1714	46.8	92062.50	42.27	0	1	0
1754011 191028	1714	46.9	93525.00	42.31	0	1	0
1754111 191028	1714	47.0	95237.50	42.33	0	1	0
1754211 191028	1714	47.1	91325.00	42.45	0	1	0
1754311 191028	1714	47.2	93287.50	42.40	0	1	0
1754421 191028	1714	47.3	93675.00	42.34	0	1	0
1754521 191028	1714	47.4	92587.50	42.37	0	1	0
1754621 191028	1714	47.5	92875.00	42.42	0	1	0
1754711 191028	1714	47.6	93725.00	42.44	0	1	0
1754821 191028	1714	47.7	94800.00	42.48	0	1	0
1754921 191028	1714	47.8	93562.50	42.56	0	1	0
1755021 191028	1714	47.9	92987.50	42.63	0	1	0
1755121 191028	1714	48.0	93825.00	42.60	0	1	0
1755211 191028	1714	48.1	92137.50	42.54	0	1	0
1755321 191028	1714	48.2	92650.00	42.58	0	1	0
1755421 191028	1714	48.3	93625.00	42.55	0	1	0
1755520 191028	1714	48.4	94450.00	42.54	0	1	0
1755620 191028	1714	48.5	94162.50	42.63	0	1	0
1755720 191028	1714	48.6	91387.50	42.69	0	1	0
1755820 191028	1714	48.7	90400.00	42.58	0	1	0
1755920 191028	1714	48.8	95000.00	42.38	0	1	0
1756020 191028	1714	48.9	93050.00	42.45	0	1	0
1756120 191028	1714	49.0	93675.00	42.45	0	1	0
1756220 191028	1714	49.1	94650.00	42.44	0	1	0
1756320 191028	1714	49.2	93500.00	42.56	0	1	0
1756430 191028	1714	49.3	95187.50	42.60	0	1	0
1756530 191028	1714	49.4	93262.50	42.67	0	1	0
1756630 191028	1714	49.5	92387.50	42.61	0	1	0
1756730 191028	1714	49.6	91087.50	42.53	0	1	0
1756830 191028	1714	49.7	93812.50	42.52	0	1	0
1756930 191028	1714	49.8	93062.50	42.67	0	1	0
1757030 191028	1714	49.9	95587.50	42.59	0	1	0
1757130 191028	1714	50.0	93612.50	42.70	0	1	0
1757230 191028	1714	50.1	92500.00	42.70	0	1	0
1757330 191028	1714	50.2	93125.00	42.60	0	1	0
1757439 191028	1714	50.3	92487.50	42.58	0	1	0
1757539 191028	1714	50.4	94162.50	42.46	0	1	0
1757639 191028	1714	50.5	94662.50	42.50	0	1	0
1757739 191028	1714	50.6	93875.00	42.60	0	1	0
1757839 191028	1714	50.7	95025.00	42.73	0	1	0
1757939 191028	1714	50.8	93787.50	42.78	0	1	0
1758039 191028	1714	50.9	93050.00	42.82	0	1	0
1758139 191028	1714	51.0	91975.00	42.70	0	1	0
1758239 191028	1714	51.1	92350.00	42.63	0	1	0
1758339 191028	1714	51.2	93212.50	42.62	0	1	0
1758449 191028	1714	51.3	92850.00	42.63	0	1	0
1758549 191028	1714	51.4	89875.00	42.64	0	1	0
1758639 191028	1714	51.5	94000.00	42.45	0	1	0
1758739 191028	1714	51.6	92887.50	42.42	0	1	0
1758849 191028	1714	51.7	92825.00	42.38	0	1	0
1758939 191028	1714	51.8	93512.50	42.28	0	1	0
1759049 191028	1714	51.9	94200.00	42.26	0	1	0
1759139 191028	1714	52.0	93725.00	42.32	0	1	0
1759239 191028	1714	52.1	92525.00	42.39	0	1	0
1759348 191028	1714	52.2	94912.50	42.40	0	1	0
1759438 191028	1714	52.3	92262.50	42.48	0	1	0
1759548 191028	1714	52.4	91825.00	42.45	0	1	0
1759648 191028	1714	52.5	93425.00	42.54	0	1	0
1759748 191028	1714	52.6	93437.50	42.51	0	1	0
1759848 191028	1714	52.7	93400.00	42.54	0	1	0
1759948 191028	1714	52.8	91637.50	42.57	0	1	0
1800048 191028	1714	52.9	93012.50	42.48	0	1	0
1800148 191028	1714	53.0	91650.00	42.43	0	1	0
1800248 191028	1714	53.1	91350.00	42.33	0	1	0
1800348 191028	1714	53.2	92750.00	42.28	0	1	0
1800448 191028	1714	53.3	92675.00	42.18	0	1	0
1800558 191028	1714	53.4	92200.00	42.20	0	1	0
1800658 191028	1714	53.5	92712.50	42.22	0	1	0
1800758 191028	1714	53.6	93887.50	42.19	0	1	0
1800858 191028	1714	53.7	93125.00	42.21	0	1	0
1800958 191028	1714	53.8	92312.50	42.19	0	1	0
1801058 191028	1714	53.9	92850.00	42.23	0	1	0
1801157 191028	1714	54.0	93400.00	42.22	0	1	0
1801257 191028	1714	54.1	94825.00	42.30	0	1	0
1801357 191028	1714	54.2	92862.50	42.45	0	1	0
1801457 191028	1714	54.3	94062.50	42.46	0	1	0
1801567 191028	1714	54.4	92625.00	42.52	0	1	0
1801667 191028	1714	54.5	93212.50	42.54	0	1	0
1801767 191028	1714	54.6	92387.50	42.56	0	1	0
1801867 191028	1714	54.7	92462.50	42.49	0	1	0
1801967 191028	1714	54.8	94075.00	42.47	0	1	0
1802067 191028	1714	54.9	92500.00	42.54	0	1	0
1802167 191028	1714	55.0	92587.50	42.53	0	1	0
1802267 191028	1714	55.1	95462.50	42.49	0	1	0
1802367 191028	1714	55.2	92312.50	42.52	0	1	0
1802467 191028	1714	55.3	93387.50	42.50	0	1	0
1802577 191028	1714	55.4	92362.50	42.47	0	1	0
1802667 191028	1714	55.5	92650.00	42.45	0	1	0
1802767 191028	1714	55.6	93287.50	42.43	0	1	0
1802877 191028	1714	55.7	91875.00	42.47	0	1	0
1802967 191028	1714	55.8	92687.50	42.44	0	1	0
1803077 191028	1714	55.9	94400.00	42.38	0	1	0
1803166 191028	1714	56.0	93487.50	42.47	0	1	0
1803267 191028	1714	56.1	92750.00	42.51	0	1	0
1803376 191028	1714	56.2	92937.50	42.38	0	1	0
1803466 191028	1714	56.3	91362.50	42.41	0	1	0
1803576 191028	1714	56.4	95212.50	42.32	0	1	0
1803676 191028	1714	56.5	93500.00	42.45	0	1	0
1803776 191028	1714	56.6	96787.50	42.49	0	1	0
1803876 191028	1714	56.7	93737.50	42.65	0	1	0
1803976 191028	1714	56.8	93762.50	42.73	0	1	0
1804076 191028	1714	56.9	93925.00	42.78	0	1	0
1804176 191028	1714	57.0	93362.50	42.76	0	1	0
1804276 191028	1714	57.1	92462.50	42.75	0	1	0
1804376 191028	1714	57.2	92987.50	42.74	0	1	0
1804476 191028	1714	57.3	94250.00	42.74	0	1	0
1804586 191028	1714	57.4	91000.00	42.87	0	1	0
1804686 191028	1714	57.5	93937.50	42.68	0	1	0
1804786 191028	1714	57.6	90425.00	42.70	0	1	0
1804886 191028	1714	57.7	91275.00	42.41	0	1	0
1804986 191028	1714	57.8	93050.00	42.30	0	1	0
1805086 191028	1714	57.9	94612.50	42.27	0	1	0
1805186 191028	1714	58.0	93250.00	42.30	0	1	0
1805286 191028	1714	58.1	95600.00	42.30	0	1	0
1805385 191028	1714	58.2	92112.50	42.44	0	1	0
1805485 191028	1714	58.3	93187.50	42.40	0	1	0
1805596 191028	1714	58.4	92000.00	42.35	0	1	0
1805695 191028	1714	58.5	94112.50	42.40	0	1	0
1805795 191028	1714	58.6	93900.00	42.40	0	1	0
1805895 191028	1714	58.7	93250.00	42.56	0	1	0
1805995 191028	1714	58.8	91612.50	42.65	0	1	0
1806095 191028	1714	58.9	92737.50	42.58	0	1	0
1806195 191028	1714	59.0	91912.50	42.50	0	1	0
1806295 191028	1714	59.1	92300.00	42.44	0	1	0
1806395 191028	1714	59.2	92700.00	42.29	0	1	0
1806495 191028	1714	59.3	93000.00	42.32	0	1	0
1806595 191028	1714	59.4	91537.50	42.31	0	1	0
1806695 191028	1714	59.5	93887.50	42.29	0	1	0
1806795 191028	1714	59.6	91325.00	42.28	0	1	0
1806895 191028	1714	59.7	92975.00	42.16	0	1	0
1806995 191028	1714	59.8	92075.00	42.15	0	1	0
1807095 191028	1714	59.9	92787.50	42.17	0	1	0
1807196 191028	1715	0.0	91950.00	42.17	0	1	0
1807295 191028	1715	0.1	92175.00	42.17	0	1	0
1807395 191028	1715	0.2	94537.50	42.17	0	1	0
1807496 191028	1715	0.3	92350.00	42.25	0	1	0
1807606 191028	1715	0.4	97025.00	42.22	0	1	0
1807706 191028	1715	0.5	90475.00	42.47	0	1	0
1807806 191028	1715	0.6	91450.00	42.32	0	1	0
1807906 191028	1715	0.7	92012.50	42.32	0	1	0
1808006 191028	1715	0.8	92375.00	42.28	0	1	0
1808106 191028	1715	0.9	90537.50	42.29	0	1	0
1808206 191028	1715	1.0	92587.50	42.19	0	1	0
1808306 191028	1715	1.1	93462.50	42.22	0	1	0
1808406 191028	1715	1.2	94050.00	42.28	0	1	0
1808505 191028	1715	1.3	92637.50	42.25	0	1	0
1808616 191028	1715	1.4	90325.00	42.27	0	1	0
1808715 191028	1715	1.5	91762.50	41.97	0	1	0
1808815 191028	1715	1.6	95125.00	42.02	0	1	0
1808915 191028	1715	1.7	91250.00	42.19	0	1	0
1809015 191028	1715	1.8	94250.00	42.16	0	1	0
1809115 191028	1715	1.9	94025.00	42.24	0	1	0
1809215 191028	1715	2.0	91625.00	42.40	0	1	0
1809315 191028	1715	2.1	90375.00	42.35	0	1	0
1809415 191028	1715	2.2	93762.50	42.21	0	1	0
1809515 191028	1715	2.3	92987.50	42.20	0	1	0
1809625 191028	1715	2.4	94800.00	42.22	0	1	0
1809715 191028	1715	2.5	91887.50	42.42	0	1	0
1809815 191028	1715	2.6	91825.00	42.42	0	1	0
1809915 191028	1715	2.7	93637.50	42.28	0	1	0
1810015 191028	1715	2.8	94550.00	42.38	0	1	0
1810125 191028	1715	2.9	93300.00	42.40	0	1	0
1810215 191028	1715	3.0	93987.50	42.36	0	1	0
1810315 191028	1715	3.1	93375.00	42.47	0	1	0
1810424 191028	1715	3.2	93300.00	42.61	0	1	0
1810515 191028	1715	3.3	93937.50	42.58	0	1	0
1810624 191028	1715	3.4	92337.50	42.63	0	1	0
1810724 191028	1715	3.5	94737.50	42.52	0	1	0
1810824 191028	1715	3.6	94075.00	42.64	0	1	0
1810924 191028	1715	3.7	92037.50	42.75	0	1	0
1811024 191028	1715	3.8	92062.50	42.67	0	1	0
1811124 191028	1715	3.9	93087.50	42.56	0	1	0
1811224 191028	1715	4.0	92737.50	42.55	0	1	0
1811324 191028	1715	4.1	91600.00	42.50	0	1	0
1811424 191028	1715	4.2	92887.50	42.42	0	1	0
1811524 191028	1715	4.3	92975.00	42.40	0	1	0
1811634 191028	1715	4.4	95100.00	42.35	0	1	0
1811734 191028	1715	4.5	91600.00	42.48	0	1	0
1811834 191028	1715	4.6	90950.00	42.34	0	1	0
1811934 191028	1715	4.7	91387.50	42.20	0	1	0
1812034 191028	1715	4.8	95625.00	42.17	0	1	0
1812134 191028	1715	4.9	90475.00	42.33	0	1	0
1812234 191028	1715	5.0	95100.00	42.21	0	1	0
1812334 191028	1715	5.1	93325.00	42.32	0	1	0
1812434 191028	1715	5.2	94562.50	42.39	0	1	0
1812534 191028	1715	5.3	92887.50	42.47	0	1	0
1812644 191028	1715	5.4	94937.50	42.47	0	1	0
1812744 191028	1715	5.5	93337.50	42.46	0	1	0
1812834 191028	1715	5.6	93025.00	42.54	0	1	0
1812944 191028	1715	5.7	95512.50	42.63	0	1	0
1813044 191028	1715	5.8	93800.00	42.82	0	1	0
1813144 191028	1715	5.9	92537.50	42.73	0	1	0
1813244 191028	1715	6.0	93962.50	42.83	0	1	0
1813344 191028	1715	6.1	93787.50	42.77	0	1	0
1813444 191028	1715	6.2	94575.00	42.80	0	1	0
1813544 191028	1715	6.3	91875.00	42.80	0	1	0
1813644 191028	1715	6.4	94375.00	42.75	0	1	0
1813744 191028	1715	6.5	93150.00	42.73	0	1	0
1813843 191028	1715	6.6	93000.00	42.72	0	1	0
1813943 191028	1715	6.7	90550.00	42.72	0	1	0
1814044 191028	1715	6.8	92962.50	42.49	0	1	0
1814144 191028	1715	6.9	91087.50	42.45	0	1	0
1814244 191028	1715	7.0	91437.50	42.39	0	1	0
1814343 191028	1715	7.1	90850.00	42.28	0	1	0
1814443 191028	1715	7.2	95262.50	42.14	0	1	0
1814543 191028	1715	7.3	90537.50	42.17	0	1	0
1814653 191028	1715	7.4	94112.50	42.11	0	1	0
1814753 191028	1715	7.5	92050.00	42.10	0	1	0
1814853 191028	1715	7.6	90700.00	42.05	0	1	0
1814953 191028	1715	7.7	92487.50	41.95	0	1	0
1815053 191028	1715	7.8	93262.50	42.04	0	1	0
1815153 191028	1715	7.9	93037.50	42.05	0	1	0
1815253 191028	1715	8.0	92125.00	42.14	0	1	0
1815353 191028	1715	8.1	92862.50	42.17	0	1	0
1815453 191028	1715	8.2	94912.50	42.26	0	1	0
1815553 191028	1715	8.3	94875.00	42.24	0	1	0
1815663 191028	1715	8.4	93325.00	42.44	0	1	0
1815763 191028	1715	8.5	94412.50	42.40	0	1	0
1815863 191028	1715	8.6	91712.50	42.51	0	1	0
1815963 191028	1715	8.7	92237.50	42.56	0	1	0
1816063 191028	1715	8.8	93275.00	42.54	0	1	0
1816163 191028	1715	8.9	94825.00	42.54	0	1	0
1816263 191028	1715	9.0	92625.00	42.63	0	1	0
1816363 191028	1715	9.1	94862.50	42.65	0	1	0
1816463 191028	1715	9.2	94725.00	42.74	0	1	0
1816563 191028	1715	9.3	91912.50	42.73	0	1	0
1816663 191028	1715	9.4	89300.00	42.60	0	1	0
1816763 191028	1715	9.5	94087.50	42.41	0	1	0
1816863 191028	1715	9.6	92637.50	42.40	0	1	0
1816963 191028	1715	9.7	91812.50	42.44	0	1	0
1817063 191028	1715	9.8	95000.00	42.42	0	1	0
1817163 191028	1715	9.9	93062.50	42.50	0	1	0
1817262 191028	1715	10.0	94162.50	42.42	0	1	0
1817362 191028	1715	10.1	92800.00	42.49	0	1	0
1817472 191028	1715	10.2	91875.00	42.40	0	1	0
1817562 191028	1715	10.3	93575.00	42.27	0	1	0
1817673 191028	1715	10.4	92525.00	42.34	0	1	0
1817772 191028	1715	10.5	92850.00	42.49	0	1	0
1817873 191028	1715	10.6	91000.00	42.43	0	1	0
1817972 191028	1715	10.7	93125.00	42.36	0	1	0
1818072 191028	1715	10.8	93700.00	42.42	0	1	0
1818173 191028	1715	10.9	92350.00	42.36	0	1	0
1818272 191028	1715	11.0	92175.00	42.33	0	1	0
1818372 191028	1715	11.1	94300.00	42.24	0	1	0
1818472 191028	1715	11.2	94137.50	42.31	0	1	0
1818572 191028	1715	11.3	91012.50	42.41	0	1	0
1818682 191028	1715	11.4	93287.50	42.29	0	1	0
1818782 191028	1715	11.5	92775.00	42.33	0	1	0
1818882 191028	1715	11.6	93950.00	42.32	0	1	0
1818982 191028	1715	11.7	92175.00	42.46	0	1	0
1819082 191028	1715	11.8	91162.50	42.41	0	1	0
1819182 191028	1715	11.9	93512.50	42.30	0	1	0
1819282 191028	1715	12.0	92625.00	42.35	0	1	0
1819382 191028	1715	12.1	93100.00	42.37	0	1	0
1819482 191028	1715	12.2	91687.50	42.32	0	1	0
1819582 191028	1715	12.3	93075.00	42.21	0	1	0
1819692 191028	1715	12.4	94187.50	42.30	0	1	0
1819782 191028	1715	12.5	93625.00	42.34	0	1	0
1819882 191028	1715	12.6	93525.00	42.38	0	1	0
1819992 191028	1715	12.7	91362.50	42.36	0	1	0
1820092 191028	1715	12.8	93662.50	42.32	0	1	0
1820192 191028	1715	12.9	94800.00	42.44	0	1	0
1820292 191028	1715	13.0	92262.50	42.49	0	1	0
1820382 191028	1715	13.1	92812.50	42.48	0	1	0
1820492 191028	1715	13.2	92812.50	42.47	0	1	0
1820592 191028	1715	13.3	92925.00	42.52	0	1	0
1820692 191028	1715	13.4	93662.50	42.51	0	1	0
1820792 191028	1715	13.5	93225.00	42.49	0	1	0
1820892 191028	1715	13.6	94612.50	42.47	0	1	0
1820992 191028	1715	13.7	93625.00	42.52	0	1	0
1821092 191028	1715	13.8	93387.50	42.62	0	1	0
1821192 191028	1715	13.9	91437.50	42.61	0	1	0
1821292 191028	1715	14.0	91837.50	42.45	0	1	0
1821392 191028	1715	14.1	91937.50	42.44	0	1	0
1821492 191028	1715	14.2	92462.50	42.40	0	1	0
1821592 191028	1715	14.3	94300.00	42.38	0	1	0
1821702 191028	1715	14.4	92550.00	42.44	0	1	0
1821802 191028	1715	14.5	91075.00	42.39	0	1	0
1821902 191028	1715	14.6	93800.00	42.30	0	1	0
1822002 191028	1715	14.7	92137.50	42.26	0	1	0
1822102 191028	1715	14.8	92237.50	42.19	0	1	0
1822202 191028	1715	14.9	94125.00	42.14	0	1	0
1822302 191028	1715	15.0	92637.50	42.26	0	1	0
1822401 191028	1715	15.1	92825.00	42.30	0	1	0
1822501 191028	1715	15.2	90162.50	42.34	0	1	0
1822602 191028	1715	15.3	93350.00	42.23	0	1	0
1822712 191028	1715	15.4	92762.50	42.19	0	1	0
1822811 191028	1715	15.5	93812.50	42.20	0	1	0
1822911 191028	1715	15.6	95225.00	42.32	0	1	0
1823011 191028	1715	15.7	95437.50	42.39	0	1	0
1823111 191028	1715	15.8	92987.50	42.54	0	1	0
1823211 191028	1715	15.9	93650.00	42.57	0	1	0
1823311 191028	1715	16.0	92937.50	42.55	0	1	0
1823411 191028	1715	16.1	93625.00	42.56	0	1	0
1823512 191028	1715	16.2	92812.50	42.60	0	1	0
1823611 191028	1715	16.3	91200.00	42.72	0	1	0
1823711 191028	1715	16.4	91687.50	42.62	0	1	0
1823811 191028	1715	16.5	94325.00	42.57	0	1	0
1823911 191028	1715	16.6	93800.00	42.59	0	1	0
1824011 191028	1715	16.7	90912.50	42.53	0	1	0
1824111 191028	1715	16.8	92062.50	42.33	0	1	0
1824211 191028	1715	16.9	92387.50	42.29	0	1	0
1824311 191028	1715	17.0	92462.50	42.23	0	1	0
1824411 191028	1715	17.1	91712.50	42.21	0	1	0
1824511 191028	1715	17.2	91875.00	42.12	0	1	0
1824611 191028	1715	17.3	94625.00	42.08	0	1	0
1824721 191028	1715	17.4	93450.00	42.23	0	1	0
1824821 191028	1715	17.5	96387.50	42.31	0	1	0
1824921 191028	1715	17.6	95025.00	42.41	0	1	0
1825021 191028	1715	17.7	92962.50	42.46	0	1	0
1825121 191028	1715	17.8	92900.00	42.55	0	1	0
1825221 191028	1715	17.9	94987.50	42.59	0	1	0
1825321 191028	1715	18.0	94587.50	42.71	0	1	0
1825421 191028	1715	18.1	90312.50	42.80	0	1	0
1825521 191028	1715	18.2	94750.00	42.74	0	1	0
1825621 191028	1715	18.3	93962.50	42.87	0	1	0
1825731 191028	1715	18.4	93537.50	42.84	0	1	0
1825831 191028	1715	18.5	91462.50	42.84	0	1	0
1825931 191028	1715	18.6	93400.00	42.62	0	1	0
1826031 191028	1715	18.7	93487.50	42.55	0	1	0
1826131 191028	1715	18.8	93562.50	42.57	0	1	0
1826231 191028	1715	18.9	92175.00	42.60	0	1	0
1826331 191028	1715	19.0	91412.50	42.48	0	1	0
1826431 191028	1715	19.1	93825.00	42.33	0	1	0
1826531 191028	1715	19.2	94750.00	42.49	0	1	0
1826631 191028	1715	19.3	89725.00	42.49	0	1	0
1826741 191028	1715	19.4	93750.00	42.30	0	1	0
1826831 191028	1715	19.5	93550.00	42.31	0	1	0
1826931 191028	1715	19.6	92912.50	42.40	0	1	0
1827031 191028	1715	19.7	93200.00	42.38	0	1	0
1827132 191028	1715	19.8	91812.50	42.37	0	1	0
1827232 191028	1715	19.9	92487.50	42.29	0	1	0
1827332 191028	1715	20.0	93512.50	42.30	0	1	0
1827431 191028	1715	20.1	91787.50	42.40	0	1	0
1827532 191028	1715	20.2	93825.00	42.31	0	1	0
1827632 191028	1715	20.3	92287.50	42.27	0	1	0
1827742 191028	1715	20.4	93150.00	42.38	0	1	0
1827841 191028	1715	20.5	91387.50	42.35	0	1	0
1827941 191028	1715	20.6	91350.00	42.26	0	1	0
1828041 191028	1715	20.7	91812.50	42.19	0	1	0
1828142 191028	1715	20.8	91437.50	42.12	0	1	0
1828241 191028	1715	20.9	91725.00	42.11	0	1	0
1828341 191028	1715	21.0	93262.50	42.07	0	1	0
1828441 191028	1715	21.1	91350.00	42.06	0	1	0
1828541 191028	1715	21.2	94875.00	42.04	0	1	0
1828641 191028	1715	21.3	94400.00	42.09	0	1	0
1828751 191028	1715	21.4	94887.50	42.18	0	1	0
1828851 191028	1715	21.5	92400.00	42.26	0	1	0
1828951 191028	1715	21.6	93800.00	42.31	0	1	0
1829051 191028	1715	21.7	91762.50	42.42	0	1	0
1829151 191028	1715	21.8	92587.50	42.42	0	1	0
1829251 191028	1715	21.9	93125.00	42.47	0	1	0
1829351 191028	1715	22.0	92050.00	42.53	0	1	0
1829451 191028	1715	22.1	89587.50	42.48	0	1	0
1829551 191028	1715	22.2	93875.00	42.40	0	1	0
1829651 191028	1715	22.3	92100.00	42.35	0	1	0
1829761 191028	1715	22.4	91962.50	42.25	0	1	0
1829851 191028	1715	22.5	93675.00	42.12	0	1	0
1829951 191028	1715	22.6	91937.50	42.17	0	1	0
1830061 191028	1715	22.7	95437.50	42.09	0	1	0
1830151 191028	1715	22.8	91537.50	42.26	0	1	0
1830261 191028	1715	22.9	94125.00	42.21	0	1	0
1830351 191028	1715	23.0	92587.50	42.25	0	1	0
1830451 191028	1715	23.1	95587.50	42.28	0	1	0
1830561 191028	1715	23.2	95025.00	42.55	0	1	0
1830651 191028	1715	23.3	92212.50	42.60	0	1	0
1830761 191028	1715	23.4	94175.00	42.60	0	1	0
1830861 191028	1715	23.5	92187.50	42.70	0	1	0
1830961 191028	1715	23.6	94000.00	42.64	0	1	0
1831061 191028	1715	23.7	94037.50	42.73	0	1	0
1831161 191028	1715	23.8	92262.50	42.67	0	1	0
1831261 191028	1715	23.9	93500.00	42.70	0	1	0
1831361 191028	1715	24.0	94600.00	42.67	0	1	0
1831461 191028	1715	24.1	91825.00	42.76	0	1	0
1831561 191028	1715	24.2	93012.50	42.59	0	1	0
1831661 191028	1715	24.3	93262.50	42.50	0	1	0
1831771 191028	1715	24.4	93087.50	42.55	0	1	0
1831871 191028	1715	24.5	92175.00	42.50	0	1	0
1831971 191028	1715	24.6	92350.00	42.50	0	1	0
1832071 191028	1715	24.7	94200.00	42.43	0	1	0
1832171 191028	1715	24.8	91262.50	42.43	0	1	0
1832270 191028	1715	24.9	93925.00	42.39	0	1	0
1832371 191028	1715	25.0	91712.50	42.41	0	1	0
1832471 191028	1715	25.1	93287.50	42.28	0	1	0
1832571 191028	1715	25.2	93787.50	42.34	0	1	0
1832671 191028	1715	25.3	92125.00	42.38	0	1	0
1832781 191028	1715	25.4	93787.50	42.33	0	1	0
1832881 191028	1715	25.5	94700.00	42.36	0	1	0
1832981 191028	1715	25.6	93375.00	42.47	0	1	0
1833081 191028	1715	25.7	94125.00	42.52	0	1	0
1833171 191028	1715	25.8	90725.00	42.51	0	1	0
1833281 191028	1715	25.9	95175.00	42.49	0	1	0
1833381 191028	1715	26.0	93537.50	42.55	0	1	0
1833481 191028	1715	26.1	92375.00	42.63	0	1	0
1833581 191028	1715	26.2	92250.00	42.59	0	1	0
1833681 191028	1715	26.3	92325.00	42.52	0	1	0
1833781 191028	1715	26.4	92300.00	42.53	0	1	0
1833881 191028	1715	26.5	90312.50	42.46	0	1	0
1833981 191028	1715	26.6	94375.00	42.26	0	1	0
1834081 191028	1715	26.7	91237.50	42.31	0	1	0
1834181 191028	1715	26.8	93487.50	42.18	0	1	0
1834281 191028	1715	26.9	94875.00	42.30	0	1	0
1834381 191028	1715	27.0	92450.00	42.29	0	1	0
1834480 191028	1715	27.1	91100.00	42.24	0	1	0
1834581 191028	1715	27.2	96675.00	42.18	0	1	0
1834681 191028	1715	27.3	91612.50	42.38	0	1	0
1834790 191028	1715	27.4	93700.00	42.35	0	1	0
1834890 191028	1715	27.5	95300.00	42.41	0	1	0
1834990 191028	1715	27.6	93412.50	42.64	0	1	0
1835091 191028	1715	27.7	91162.50	42.59	0	1	0
1835191 191028	1715	27.8	92300.00	42.59	0	1	0
1835291 191028	1715	27.9	92150.00	42.54	0	1	0
1835391 191028	1715	28.0	92875.00	42.41	0	1	0
1835491 191028	1715	28.1	93975.00	42.43	0	1	0
1835591 191028	1715	28.2	94100.00	42.56	0	1	0
1835691 191028	1715	28.3	93950.00	42.45	0	1	0
1835801 191028	1715	28.4	90825.00	42.55	0	1	0
1835901 191028	1715	28.5	94000.00	42.42	0	1	0
1836000 191028	1715	28.6	90650.00	42.36	0	1	0
1836100 191028	1715	28.7	91962.50	42.24	0	1	0
1836200 191028	1715	28.8	92400.00	42.28	0	1	0
1836300 191028	1715	28.9	90687.50	42.28	0	1	0
1836400 191028	1715	29.0	93350.00	42.21	0	1	0
1836500 191028	1715	29.1	91987.50	42.24	0	1	0
1836600 191028	1715	29.2	91937.50	42.15	0	1	0
1836700 191028	1715	29.3	93962.50	42.05	0	1	0
1836800 191028	1715	29.4	91787.50	42.05	0	1	0
1836900 191028	1715	29.5	91050.00	42.09	0	1	0
1837000 191028	1715	29.6	92650.00	41.96	0	1	0
1837100 191028	1715	29.7	93937.50	42.05	0	1	0
1837200 191028	1715	29.8	91787.50	42.14	0	1	0
1837310 191028	1715	29.9	92012.50	42.11	0	1	0
1837400 191028	1715	30.0	93787.50	42.17	0	1	0
1837500 191028	1715	30.1	91512.50	42.19	0	1	0
1837610 191028	1715	30.2	93187.50	42.17	0	1	0
1837700 191028	1715	30.3	93412.50	42.23	0	1	0
1837810 191028	1715	30.4	93387.50	42.20	0	1	0
1837909 191028	1715	30.5	91350.00	42.27	0	1	0
1838009 191028	1715	30.6	93750.00	42.29	0	1	0
1838109 191028	1715	30.7	92837.50	42.34	0	1	0
1838209 191028	1715	30.8	91875.00	42.29	0	1	0
1838309 191028	1715	30.9	94150.00	42.29	0	1	0
1838409 191028	1715	31.0	93150.00	42.39	0	1	0
1838509 191028	1715	31.1	94725.00	42.36	0	1	0
1838609 191028	1715	31.2	92837.50	42.50	0	1	0
1838709 191028	1715	31.3	92650.00	42.49	0	1	0
1838819 191028	1715	31.4	90912.50	42.45	0	1	0
1838919 191028	1715	31.5	92637.50	42.34	0	1	0
1839019 191028	1715	31.6	94025.00	42.40	0	1	0
1839119 191028	1715	31.7	92425.00	42.41	0	1	0
1839219 191028	1715	31.8	91900.00	42.39	0	1	0
1839319 191028	1715	31.9	93600.00	42.39	0	1	0
1839419 191028	1715	32.0	92787.50	42.37	0	1	0
1839519 191028	1715	32.1	91825.00	42.35	0	1	0
1839619 191028	1715	32.2	91775.00	42.22	0	1	0
1839718 191028	1715	32.3	90850.00	42.17	0	1	0
1839828 191028	1715	32.4	94400.00	42.09	0	1	0
1839928 191028	1715	32.5	94050.00	42.25	0	1	0
1840028 191028	1715	32.6	92100.00	42.31	0	1	0
1840128 191028	1715	32.7	94925.00	42.23	0	1	0
1840228 191028	1715	32.8	91887.50	42.34	0	1	0
1840328 191028	1715	32.9	95387.50	42.34	0	1	0
1840428 191028	1715	33.0	91600.00	42.42	0	1	0
1840528 191028	1715	33.1	91862.50	42.37	0	1	0
1840628 191028	1715	33.2	94537.50	42.37	0	1	0
1840728 191028	1715	33.3	93862.50	42.49	0	1	0
1840828 191028	1715	33.4	96562.50	42.63	0	1	0
1840928 191028	1715	33.5	91525.00	42.72	0	1	0
1841028 191028	1715	33.6	91750.00	42.61	0	1	0
1841178 191028	1715	33.7	93687.50	42.60	0	1	0
1841228 191028	1715	33.8	93025.00	42.54	0	1	0
1841328 191028	1715	33.9	93312.50	42.59	0	1	0
1841427 191028	1715	34.0	92900.00	42.50	0	1	0
1841527 191028	1715	34.1	93075.00	42.56	0	1	0
1841627 191028	1715	34.2	94650.00	42.61	0	1	0
1841727 191028	1715	34.3	94287.50	42.62	0	1	0
1841837 191028	1715	34.4	94437.50	42.63	0	1	0
1841937 191028	1715	34.5	93462.50	42.54	0	1	0
1842037 191028	1715	34.6	92662.50	42.63	0	1	0
1842137 191028	1715	34.7	92275.00	42.67	0	1	0
1842237 191028	1715	34.8	92787.50	42.60	0	1	0
1842337 191028	1715	34.9	95325.00	42.59	0	1	0
1842437 191028	1715	35.0	93250.00	42.68	0	1	0
1842537 191028	1715	35.1	92487.50	42.70	0	1	0
1842637 191028	1715	35.2	93112.50	42.67	0	1	0
1842737 191028	1715	35.3	94625.00	42.60	0	1	0
1842847 191028	1715	35.4	90275.00	42.62	0	1	0
1842947 191028	1715	35.5	93987.50	42.43	0	1	0
1843047 191028	1715	35.6	92350.00	42.46	0	1	0
1843147 191028	1715	35.7	93887.50	42.44	0	1	0
1843247 191028	1715	35.8	91700.00	42.51	0	1	0
1843346 191028	1715	35.9	92025.00	42.47	0	1	0
1843447 191028	1715	36.0	92587.50	42.32	0	1	0
1843547 191028	1715	36.1	91162.50	42.29	0	1	0
1843647 191028	1715	36.2	91462.50	42.23	0	1	0
1843747 191028	1715	36.3	91100.00	42.15	0	1	0
1843856 191028	1715	36.4	91987.50	41.99	0	1	0
1843946 191028	1715	36.5	92900.00	42.07	0	1	0
1844046 191028	1715	36.6	90862.50	42.02	0	1	0
1844156 191028	1715	36.7	93612.50	41.96	0	1	0
1844246 191028	1715	36.8	93175.00	41.94	0	1	0
1844356 191028	1715	36.9	93087.50	42.01	0	1	0
1844446 191028	1715	37.0	92362.50	42.06	0	1	0
1844546 191028	1715	37.1	93700.00	42.05	0	1	0
1844656 191028	1715	37.2	94537.50	42.16	0	1	0
1844746 191028	1715	37.3	93187.50	42.30	0	1	0
1844856 191028	1715	37.4	93162.50	42.39	0	1	0
1844956 191028	1715	37.5	94975.00	42.45	0	1	0
1845056 191028	1715	37.6	93725.00	42.54	0	1	0
1845156 191028	1715	37.7	92875.00	42.67	0	1	0
1845256 191028	1715	37.8	92987.50	42.64	0	1	0
1845356 191028	1715	37.9	92875.00	42.63	0	1	0
1845456 191028	1715	38.0	92075.00	42.62	0	1	0
1845556 191028	1715	38.1	94500.00	42.60	0	1	0
1845656 191028	1715	38.2	93625.00	42.64	0	1	0
1845756 191028	1715	38.3	92237.50	42.60	0	1	0
1845866 191028	1715	38.4	91850.00	42.56	0	1	0
1845966 191028	1715	38.5	94850.00	42.50	0	1	0
1846066 191028	1715	38.6	92100.00	42.49	0	1	0
1846166 191028	1715	38.7	90887.50	42.42	0	1	0
1846266 191028	1715	38.8	91487.50	42.33	0	1	0
1846366 191028	1715	38.9	95187.50	42.26	0	1	0
1846466 191028	1715	39.0	93025.00	42.37	0	1	0
1846566 191028	1715	39.1	93375.00	42.41	0	1	0
1846666 191028	1715	39.2	90412.50	42.36	0	1	0
1846765 191028	1715	39.3	94150.00	42.21	0	1	0
1846876 191028	1715	39.4	91325.00	42.30	0	1	0
1846976 191028	1715	39.5	93037.50	42.28	0	1	0
1847076 191028	1715	39.6	94437.50	42.19	0	1	0
1847176 191028	1715	39.7	92525.00	42.30	0	1	0
1847275 191028	1715	39.8	93250.00	42.37	0	1	0
1847375 191028	1715	39.9	93050.00	42.45	0	1	0
1847475 191028	1715	40.0	94062.50	42.36	0	1	0
1847575 191028	1715	40.1	91912.50	42.40	0	1	0
1847676 191028	1715	40.2	94737.50	42.34	0	1	0
1847775 191028	1715	40.3	92737.50	42.53	0	1	0
1847875 191028	1715	40.4	92975.00	42.47	0	1	0
1847975 191028	1715	40.5	92200.00	42.54	0	1	0
1848075 191028	1715	40.6	92950.00	42.50	0	1	0
1848175 191028	1715	40.7	91400.00	42.44	0	1	0
1848275 191028	1715	40.8	91325.00	42.39	0	1	0
1848385 191028	1715	40.9	90700.00	42.30	0	1	0
1848475 191028	1715	41.0	93987.50	42.19	0	1	0
1848575 191028	1715	41.1	93287.50	42.19	0	1	0
1848685 191028	1715	41.2	92800.00	42.25	0	1	0
1848775 191028	1715	41.3	93187.50	42.17	0	1	0
1848885 191028	1715	41.4	92750.00	42.19	0	1	0
1848985 191028	1715	41.5	91450.00	42.18	0	1	0
1849085 191028	1715	41.6	92800.00	42.14	0	1	0
1849185 191028	1715	41.7	93375.00	42.14	0	1	0
1849285 191028	1715	41.8	93425.00	42.22	0	1	0
1849385 191028	1715	41.9	91187.50	42.32	0	1	0
1849484 191028	1715	42.0	92387.50	42.34	0	1	0
1849585 191028	1715	42.1	91537.50	42.27	0	1	0
1849685 191028	1715	42.2	94837.50	42.19	0	1	0
1849785 191028	1715	42.3	92837.50	42.28	0	1	0
1849894 191028	1715	42.4	91625.00	42.27	0	1	0
1849994 191028	1715	42.5	94737.50	42.22	0	1	0
1850095 191028	1715	42.6	91137.50	42.36	0	1	0
1850195 191028	1715	42.7	95162.50	42.29	0	1	0
1850294 191028	1715	42.8	92112.50	42.37	0	1	0
1850394 191028	1715	42.9	91362.50	42.31	0	1	0
1850494 191028	1715	43.0	92287.50	42.32	0	1	0
1850594 191028	1715	43.1	93462.50	42.31	0	1	0
1850694 191028	1715	43.2	94400.00	42.40	0	1	0
1850794 191028	1715	43.3	93062.50	42.38	0	1	0
1850904 191028	1715	43.4	89612.50	42.39	0	1	0
1851004 191028	1715	43.5	92087.50	42.30	0	1	0
1851094 191028	1715	43.6	91337.50	42.18	0	1	0
1851204 191028	1715	43.7	93812.50	42.19	0	1	0
1851304 191028	1715	43.8	94087.50	42.13	0	1	0
1851404 191028	1715	43.9	94587.50	42.22	0	1	0
1851504 191028	1715	44.0	94900.00	42.36	0	1	0
1851604 191028	1715	44.1	92087.50	42.48	0	1	0
1851704 191028	1715	44.2	93962.50	42.42	0	1	0
1851804 191028	1715	44.3	92675.00	42.40	0	1	0
1851904 191028	1715	44.4	94775.00	42.38	0	1	0
1852004 191028	1715	44.5	92450.00	42.61	0	1	0
1852104 191028	1715	44.6	93750.00	42.63	0	1	0
1852204 191028	1715	44.7	93025.00	42.74	0	1	0
1852304 191028	1715	44.8	90850.00	42.70	0	1	0
1852404 191028	1715	44.9	94362.50	42.56	0	1	0
1852504 191028	1715	45.0	93725.00	42.55	0	1	0
1852604 191028	1715	45.1	94300.00	42.49	0	1	0
1852704 191028	1715	45.2	93687.50	42.59	0	1	0
1852804 191028	1715	45.3	93337.50	42.58	0	1	0
1852904 191028	1715	45.4	94050.00	42.61	0	1	0
1853014 191028	1715	45.5	92150.00	42.58	0	1	0
1853114 191028	1715	45.6	92200.00	42.57	0	1	0
1853214 191028	1715	45.7	94400.00	42.50	0	1	0
1853314 191028	1715	45.8	93987.50	42.56	0	1	0
1853414 191028	1715	45.9	94687.50	42.70	0	1	0
1853514 191028	1715	46.0	93925.00	42.71	0	1	0
1853614 191028	1715	46.1	93387.50	42.72	0	1	0
1853714 191028	1715	46.2	92875.00	42.68	0	1	0
1853814 191028	1715	46.3	93100.00	42.65	0	1	0
1853913 191028	1715	46.4	93437.50	42.63	0	1	0
1854023 191028	1715	46.5	93475.00	42.61	0	1	0
1854123 191028	1715	46.6	91275.00	42.67	0	1	0
1854223 191028	1715	46.7	94462.50	42.62	0	1	0
1854323 191028	1715	46.8	91737.50	42.63	0	1	0
1854423 191028	1715	46.9	93325.00	42.53	0	1	0
1854523 191028	1715	47.0	94725.00	42.47	0	1	0
1854623 191028	1715	47.1	95037.50	42.50	0	1	0
1854724 191028	1715	47.2	91925.00	42.58	0	1	0
1854823 191028	1715	47.3	91100.00	42.53	0	1	0
1854923 191028	1715	47.4	93750.00	42.44	0	1	0
1855023 191028	1715	47.5	92137.50	42.46	0	1	0
1855123 191028	1715	47.6	93975.00	42.40	0	1	0
1855223 191028	1715	47.7	93425.00	42.52	0	1	0
1855323 191028	1715	47.8	91325.00	42.47	0	1	0
1855423 191028	1715	47.9	94287.50	42.45	0	1	0
1855523 191028	1715	48.0	93700.00	42.50	0	1	0
1855623 191028	1715	48.1	92975.00	42.45	0	1	0
1855723 191028	1715	48.2	94212.50	42.36	0	1	0
1855823 191028	1715	48.3	92587.50	42.46	0	1	0
1855933 191028	1715	48.4	93787.50	42.53	0	1	0
1856033 191028	1715	48.5	91937.50	42.53	0	1	0
1856133 191028	1715	48.6	91062.50	42.52	0	1	0
1856233 191028	1715	48.7	93300.00	42.39	0	1	0
1856333 191028	1715	48.8	92825.00	42.38	0	1	0
1856433 191028	1715	48.9	92337.50	42.45	0	1	0
1856533 191028	1715	49.0	92912.50	42.36	0	1	0
1856633 191028	1715	49.1	92912.50	42.33	0	1	0
1856733 191028	1715	49.2	92112.50	42.32	0	1	0
1856833 191028	1715	49.3	94512.50	42.23	0	1	0
1856933 191028	1715	49.4	93725.00	42.32	0	1	0
1857043 191028	1715	49.5	94300.00	42.31	0	1	0
1857143 191028	1715	49.6	92350.00	42.42	0	1	0
1857243 191028	1715	49.7	95037.50	42.48	0	1	0
1857343 191028	1715	49.8	93737.50	42.56	0	1	0
1857443 191028	1715	49.9	92537.50	42.60	0	1	0
1857543 191028	1715	50.0	94662.50	42.61	0	1	0
1857643 191028	1715	50.1	95262.50	42.68	0	1	0
1857742 191028	1715	50.2	94837.50	42.79	0	1	0
1857842 191028	1715	50.3	92850.00	42.91	0	1	0
1857942 191028	1715	50.4	93112.50	42.84	0	1	0
1858042 191028	1715	50.5	92450.00	42.81	0	1	0
1858143 191028	1715	50.6	95462.50	42.73	0	1	0
1858253 191028	1715	50.7	93975.00	42.87	0	1	0
1858343 191028	1715	50.8	93262.50	42.82	0	1	0
1858453 191028	1715	50.9	93512.50	42.80	0	1	0
1858543 191028	1715	51.0	93300.00	42.84	0	1	0
1858643 191028	1715	51.1	92025.00	42.78	0	1	0
1858753 191028	1715	51.2	92512.50	42.64	0	1	0
1858843 191028	1715	51.3	93012.50	42.53	0	1	0
1858953 191028	1715	51.4	91325.00	42.54	0	1	0
1859053 191028	1715	51.5	94575.00	42.46	0	1	0
1859153 191028	1715	51.6	94875.00	42.55	0	1	0
1859253 191028	1715	51.7	95425.00	42.53	0	1	0
1859353 191028	1715	51.8	93662.50	42.59	0	1	0
1859453 191028	1715	51.9	95037.50	42.61	0	1	0
1859553 191028	1715	52.0	93712.50	42.68	0	1	0
1859653 191028	1715	52.1	90712.50	42.70	0	1	0
1859753 191028	1715	52.2	91575.00	42.64	0	1	0
1859853 191028	1715	52.3	92112.50	42.60	0	1	0
1859953 191028	1715	52.4	90787.50	42.56	0	1	0
1900063 191028	1715	52.5	92225.00	42.53	0	1	0
1900163 191028	1715	52.6	92462.50	42.43	0	1	0
1900263 191028	1715	52.7	92100.00	42.32	0	1	0
1900363 191028	1715	52.8	94212.50	42.17	0	1	0
1900463 191028	1715	52.9	92387.50	42.19	0	1	0
1900563 191028	1715	53.0	94050.00	42.07	0	1	0
1900663 191028	1715	53.1	93575.00	42.09	0	1	0
1900763 191028	1715	53.2	93275.00	42.22	0	1	0
1900863 191028	1715	53.3	94100.00	42.29	0	1	0
1900963 191028	1715	53.4	92212.50	42.38	0	1	0
1901073 191028	1715	53.5	94575.00	42.45	0	1	0
1901173 191028	1715	53.6	92200.00	42.55	0	1	0
1901273 191028	1715	53.7	94537.50	42.54	0	1	0
1901373 191028	1715	53.8	90062.50	42.65	0	1	0
1901472 191028	1715	53.9	91750.00	42.46	0	1	0
1901573 191028	1715	54.0	94487.50	42.44	0	1	0
1901663 191028	1715	54.1	94212.50	42.45	0	1	0
1901773 191028	1715	54.2	91512.50	42.48	0	1	0
1901873 191028	1715	54.3	93475.00	42.40	0	1	0
1901973 191028	1715	54.4	92450.00	42.38	0	1	0
1902073 191028	1715	54.5	92587.50	42.39	0	1	0
1902173 191028	1715	54.6	92100.00	42.30	0	1	0
1902273 191028	1715	54.7	96937.50	42.29	0	1	0
1902372 191028	1715	54.8	92812.50	42.40	0	1	0
1902472 191028	1715	54.9	92800.00	42.52	0	1	0
1902572 191028	1715	55.0	92737.50	42.57	0	1	0
1902672 191028	1715	55.1	95050.00	42.49	0	1	0
1902772 191028	1715	55.2	93762.50	42.53	0	1	0
1902872 191028	1715	55.3	92587.50	42.63	0	1	0
1902972 191028	1715	55.4	94737.50	42.59	0	1	0
1903082 191028	1715	55.5	92850.00	42.70	0	1	0
1903183 191028	1715	55.6	93375.00	42.71	0	1	0
1903283 191028	1715	55.7	91950.00	42.76	0	1	0
1903382 191028	1715	55.8	92787.50	42.54	0	1	0
1903482 191028	1715	55.9	93625.00	42.54	0	1	0
1903582 191028	1715	56.0	92025.00	42.58	0	1	0
1903682 191028	1715	56.1	91825.00	42.54	0	1	0
1903782 191028	1715	56.2	91637.50	42.40	0	1	0
1903882 191028	1715	56.3	92862.50	42.30	0	1	0
1903982 191028	1715	56.4	93825.00	42.32	0	1	0
1904092 191028	1715	56.5	91225.00	42.27	0	1	0
1904192 191028	1715	56.6	92475.00	42.20	0	1	0
1904292 191028	1715	56.7	93962.50	42.16	0	1	0
1904392 191028	1715	56.8	91537.50	42.25	0	1	0
1904492 191028	1715	56.9	94275.00	42.19	0	1	0
1904592 191028	1715	57.0	91550.00	42.22	0	1	0
1904692 191028	1715	57.1	93025.00	42.20	0	1	0
1904792 191028	1715	57.2	93200.00	42.26	0	1	0
1904892 191028	1715	57.3	93425.00	42.33	0	1	0
1904992 191028	1715	57.4	92500.00	42.35	0	1	0
1905092 191028	1715	57.5	93987.50	42.29	0	1	0
1905192 191028	1715	57.6	93162.50	42.42	0	1	0
1905292 191028	1715	57.7	92862.50	42.45	0	1	0
1905392 191028	1715	57.8	92637.50	42.40	0	1	0
1905492 191028	1715	57.9	91662.50	42.45	0	1	0
1905592 191028	1715	58.0	93562.50	42.33	0	1	0
1905692 191028	1715	58.1	92187.50	42.42	0	1	0
1905792 191028	1715	58.2	90187.50	42.38	0	1	0
1905892 191028	1715	58.3	94150.00	42.25	0	1	0
1905992 191028	1715	58.4	94337.50	42.28	0	1	0
1906102 191028	1715	58.5	94150.00	42.36	0	1	0
1906202 191028	1715	58.6	94162.50	42.37	0	1	0
1906302 191028	1715	58.7	92800.00	42.42	0	1	0
1906402 191028	1715	58.8	91587.50	42.41	0	1	0
1906502 191028	1715	58.9	93350.00	42.37	0	1	0
1906602 191028	1715	59.0	93775.00	42.44	0	1	0
1906702 191028	1715	59.1	93450.00	42.45	0	1	0
1906802 191028	1715	59.2	93025.00	42.51	0	1	0
1906902 191028	1715	59.3	91412.50	42.64	0	1	0
1907001 191028	1715	59.4	92637.50	42.51	0	1	0
1907111 191028	1715	59.5	92775.00	42.44	0	1	0
1907211 191028	1715	59.6	96737.50	42.37	0	1	0
1907311 191028	1715	59.7	93487.50	42.49	0	1	0
1907411 191028	1715	59.8	94125.00	42.52	0	1	0
1907511 191028	1715	59.9	92062.50	42.63	0	1	0
1907612 191028	1716	0.0	94387.50	42.58	0	1	0
1907712 191028	1716	0.1	93987.50	42.60	0	1	0
1907812 191028	1716	0.2	93187.50	42.63	0	1	0
1907912 191028	1716	0.3	93200.00	42.64	0	1	0
1908012 191028	1716	0.4	92250.00	42.72	0	1	0
1908112 191028	1716	0.5	91262.50	42.70	0	1	0
1908212 191028	1716	0.6	92350.00	42.63	0	1	0
1908312 191028	1716	0.7	91525.00	42.43	0	1	0
1908412 191028	1716	0.8	94425.00	42.35	0	1	0
1908512 191028	1716	0.9	92487.50	42.36	0	1	0
1908612 191028	1716	1.0	93075.00	42.38	0	1	0
1908712 191028	1716	1.1	94162.50	42.32	0	1	0
1908812 191028	1716	1.2	92325.00	42.33	0	1	0
1908912 191028	1716	1.3	93975.00	42.29	0	1	0
1909022 191028	1716	1.4	94100.00	42.32	0	1	0
1909122 191028	1716	1.5	92687.50	42.41	0	1	0
1909222 191028	1716	1.6	94387.50	42.47	0	1	0
1909322 191028	1716	1.7	91225.00	42.56	0	1	0
1909421 191028	1716	1.8	92050.00	42.55	0	1	0
1909522 191028	1716	1.9	94050.00	42.44	0	1	0
1909621 191028	1716	2.0	93637.50	42.51	0	1	0
1909721 191028	1716	2.1	93237.50	42.54	0	1	0
1909821 191028	1716	2.2	93687.50	42.50	0	1	0
1909921 191028	1716	2.3	93287.50	42.56	0	1	0
1910021 191028	1716	2.4	94875.00	42.53	0	1	0
1910131 191028	1716	2.5	93200.00	42.56	0	1	0
1910232 191028	1716	2.6	93562.50	42.58	0	1	0
1910332 191028	1716	2.7	92512.50	42.55	0	1	0
1910432 191028	1716	2.8	92575.00	42.60	0	1	0
1910532 191028	1716	2.9	92987.50	42.63	0	1	0
1910631 191028	1716	3.0	93337.50	42.58	0	1	0
1910731 191028	1716	3.1	92325.00	42.57	0	1	0
1910831 191028	1716	3.2	91725.00	42.53	0	1	0
1910931 191028	1716	3.3	95237.50	42.44	0	1	0
1911031 191028	1716	3.4	91637.50	42.53	0	1	0
1911131 191028	1716	3.5	93462.50	42.38	0	1	0
1911231 191028	1716	3.6	92025.00	42.39	0	1	0
1911341 191028	1716	3.7	91525.00	42.32	0	1	0
1911431 191028	1716	3.8	94537.50	42.28	0	1	0
1911541 191028	1716	3.9	92850.00	42.37	0	1	0
1911631 191028	1716	4.0	92137.50	42.36	0	1	0
1911731 191028	1716	4.1	94062.50	42.31	0	1	0
1911841 191028	1716	4.2	93862.50	42.38	0	1	0
1911931 191028	1716	4.3	93975.00	42.48	0	1	0
1912041 191028	1716	4.4	93137.50	42.42	0	1	0
1912141 191028	1716	4.5	92712.50	42.49	0	1	0
1912241 191028	1716	4.6	92937.50	42.46	0	1	0
1912341 191028	1716	4.7	93500.00	42.50	0	1	0
1912441 191028	1716	4.8	91062.50	42.59	0	1	0
1912541 191028	1716	4.9	91350.00	42.43	0	1	0
1912641 191028	1716	5.0	93162.50	42.36	0	1	0
1912741 191028	1716	5.1	90625.00	42.41	0	1	0
1912841 191028	1716	5.2	93737.50	42.25	0	1	0
1912941 191028	1716	5.3	92887.50	42.25	0	1	0
1913040 191028	1716	5.4	92400.00	42.20	0	1	0
1913150 191028	1716	5.5	91450.00	42.17	0	1	0
1913250 191028	1716	5.6	91762.50	42.11	0	1	0
1913350 191028	1716	5.7	95200.00	42.06	0	1	0
1913450 191028	1716	5.8	93025.00	42.13	0	1	0
1913550 191028	1716	5.9	93262.50	42.22	0	1	0
1913650 191028	1716	6.0	92862.50	42.31	0	1	0
1913750 191028	1716	6.1	91587.50	42.29	0	1	0
1913850 191028	1716	6.2	93575.00	42.34	0	1	0
1913950 191028	1716	6.3	92012.50	42.33	0	1	0
1914050 191028	1716	6.4	95000.00	42.29	0	1	0
1914160 191028	1716	6.5	91150.00	42.41	0	1	0
1914260 191028	1716	6.6	90837.50	42.39	0	1	0
1914360 191028	1716	6.7	91400.00	42.35	0	1	0
1914460 191028	1716	6.8	93787.50	42.18	0	1	0
1914560 191028	1716	6.9	92937.50	42.22	0	1	0
1914660 191028	1716	7.0	94137.50	42.20	0	1	0
1914760 191028	1716	7.1	92262.50	42.26	0	1	0
1914860 191028	1716	7.2	92950.00	42.29	0	1	0
1914960 191028	1716	7.3	93587.50	42.26	0	1	0
1915059 191028	1716	7.4	91550.00	42.33	0	1	0
1915159 191028	1716	7.5	91725.00	42.18	0	1	0
1915259 191028	1716	7.6	93325.00	42.20	0	1	0
1915369 191028	1716	7.7	91750.00	42.31	0	1	0
1915459 191028	1716	7.8	90637.50	42.33	0	1	0
1915569 191028	1716	7.9	95100.00	42.19	0	1	0
1915659 191028	1716	8.0	94837.50	42.29	0	1	0
1915759 191028	1716	8.1	91287.50	42.32	0	1	0
1915869 191028	1716	8.2	95062.50	42.27	0	1	0
1915959 191028	1716	8.3	91962.50	42.37	0	1	0
1916069 191028	1716	8.4	94325.00	42.30	0	1	0
1916169 191028	1716	8.5	93975.00	42.42	0	1	0
1916269 191028	1716	8.6	93762.50	42.52	0	1	0
1916369 191028	1716	8.7	95525.00	42.54	0	1	0
1916469 191028	1716	8.8	90962.50	42.71	0	1	0
1916569 191028	1716	8.9	94362.50	42.73	0	1	0
1916669 191028	1716	9.0	92662.50	42.69	0	1	0
1916769 191028	1716	9.1	93462.50	42.59	0	1	0
1916869 191028	1716	9.2	92850.00	42.69	0	1	0
1916969 191028	1716	9.3	93187.50	42.59	0	1	0
1917068 191028	1716	9.4	92175.00	42.65	0	1	0
1917179 191028	1716	9.5	92612.50	42.55	0	1	0
1917278 191028	1716	9.6	90637.50	42.49	0	1	0
1917378 191028	1716	9.7	94687.50	42.35	0	1	0
1917478 191028	1716	9.8	91112.50	42.31	0	1	0
1917578 191028	1716	9.9	93100.00	42.32	0	1	0
1917677 191028	1716	10.0	93137.50	42.26	0	1	0
1917777 191028	1716	10.1	93287.50	42.28	0	1	0
1917877 191028	1716	10.2	92812.50	42.28	0	1	0
1917977 191028	1716	10.3	94137.50	42.27	0	1	0
1918077 191028	1716	10.4	92850.00	42.32	0	1	0
1918187 191028	1716	10.5	91637.50	42.35	0	1	0
1918287 191028	1716	10.6	93312.50	42.30	0	1	0
1918387 191028	1716	10.7	95900.00	42.42	0	1	0
1918487 191028	1716	10.8	92187.50	42.48	0	1	0
1918587 191028	1716	10.9	94162.50	42.53	0	1	0
1918687 191028	1716	11.0	93650.00	42.57	0	1	0
1918787 191028	1716	11.1	94650.00	42.60	0	1	0
1918887 191028	1716	11.2	94700.00	42.66	0	1	0
1918987 191028	1716	11.3	93037.50	42.74	0	1	0
1919087 191028	1716	11.4	96062.50	42.69	0	1	0
1919187 191028	1716	11.5	91425.00	42.84	0	1	0
1919287 191028	1716	11.6	91162.50	42.83	0	1	0
1919396 191028	1716	11.7	93875.00	42.73	0	1	0
1919487 191028	1716	11.8	93962.50	42.64	0	1	0
1919597 191028	1716	11.9	93100.00	42.72	0	1	0
1919686 191028	1716	12.0	91125.00	42.67	0	1	0
1919786 191028	1716	12.1	91900.00	42.56	0	1	0
1919896 191028	1716	12.2	93062.50	42.44	0	1	0
1919986 191028	1716	12.3	95700.00	42.36	0	1	0
1920096 191028	1716	12.4	92012.50	42.48	0	1	0
1920196 191028	1716	12.5	90662.50	42.30	0	1	0
1920296 191028	1716	12.6	96125.00	42.27	0	1	0
1920396 191028	1716	12.7	92525.00	42.49	0	1	0
1920496 191028	1716	12.8	94512.50	42.43	0	1	0
1920596 191028	1716	12.9	94050.00	42.45	0	1	0
1920696 191028	1716	13.0	94637.50	42.50	0	1	0
1920796 191028	1716	13.1	92750.00	42.65	0	1	0
1920896 191028	1716	13.2	92050.00	42.69	0	1	0
1920996 191028	1716	13.3	93262.50	42.65	0	1	0
1921096 191028	1716	13.4	92125.00	42.54	0	1	0
1921206 191028	1716	13.5	93050.00	42.54	0	1	0
1921305 191028	1716	13.6	91425.00	42.65	0	1	0
1921406 191028	1716	13.7	92625.00	42.44	0	1	0
1921505 191028	1716	13.8	93387.50	42.44	0	1	0
1921605 191028	1716	13.9	94937.50	42.39	0	1	0
1921705 191028	1716	14.0	93075.00	42.43	0	1	0
1921805 191028	1716	14.1	90475.00	42.36	0	1	0
1921905 191028	1716	14.2	94100.00	42.26	0	1	0
1922005 191028	1716	14.3	92325.00	42.35	0	1	0
1922105 191028	1716	14.4	93525.00	42.31	0	1	0
1922215 191028	1716	14.5	95200.00	42.37	0	1	0
1922315 191028	1716	14.6	93625.00	42.47	0	1	0
1922415 191028	1716	14.7	91875.00	42.57	0	1	0
1922515 191028	1716	14.8	93587.50	42.53	0	1	0
1922615 191028	1716	14.9	93912.50	42.54	0	1	0
1922715 191028	1716	15.0	93462.50	42.50	0	1	0
1922815 191028	1716	15.1	93275.00	42.51	0	1	0
1922915 191028	1716	15.2	94025.00	42.64	0	1	0
1923015 191028	1716	15.3	93650.00	42.64	0	1	0
1923115 191028	1716	15.4	92212.50	42.70	0	1	0
1923215 191028	1716	15.5	92337.50	42.64	0	1	0
1923315 191028	1716	15.6	94850.00	42.51	0	1	0
1923415 191028	1716	15.7	94550.00	42.56	0	1	0
1923515 191028	1716	15.8	93625.00	42.68	0	1	0
1923625 191028	1716	15.9	94550.00	42.69	0	1	0
1923715 191028	1716	16.0	95275.00	42.71	0	1	0
1923815 191028	1716	16.1	92750.00	42.80	0	1	0
1923924 191028	1716	16.2	93525.00	42.77	0	1	0
1924015 191028	1716	16.3	92862.50	42.75	0	1	0
1924125 191028	1716	16.4	92787.50	42.71	0	1	0
1924225 191028	1716	16.5	93225.00	42.74	0	1	0
1924325 191028	1716	16.6	93200.00	42.78	0	1	0
1924425 191028	1716	16.7	93887.50	42.71	0	1	0
1924525 191028	1716	16.8	92125.00	42.68	0	1	0
1924625 191028	1716	16.9	93937.50	42.61	0	1	0
1924725 191028	1716	17.0	93237.50	42.58	0	1	0
1924824 191028	1716	17.1	92250.00	42.49	0	1	0
1924924 191028	1716	17.2	94812.50	42.47	0	1	0
1925024 191028	1716	17.3	93062.50	42.52	0	1	0
1925124 191028	1716	17.4	93325.00	42.53	0	1	0
1925234 191028	1716	17.5	93150.00	42.56	0	1	0
1925334 191028	1716	17.6	93087.50	42.55	0	1	0
1925434 191028	1716	17.7	93250.00	42.55	0	1	0
1925534 191028	1716	17.8	91850.00	42.52	0	1	0
1925634 191028	1716	17.9	92162.50	42.51	0	1	0
1925734 191028	1716	18.0	93775.00	42.43	0	1	0
1925834 191028	1716	18.1	92050.00	42.45	0	1	0
1925934 191028	1716	18.2	92625.00	42.44	0	1	0
1926034 191028	1716	18.3	93387.50	42.35	0	1	0
1926134 191028	1716	18.4	92450.00	42.36	0	1	0
1926244 191028	1716	18.5	94562.50	42.32	0	1	0
1926334 191028	1716	18.6	94512.50	42.38	0	1	0
1926444 191028	1716	18.7	95525.00	42.45	0	1	0
1926544 191028	1716	18.8	94837.50	42.55	0	1	0
1926644 191028	1716	18.9	91225.00	42.68	0	1	0
1926744 191028	1716	19.0	90975.00	42.64	0	1	0
1926834 191028	1716	19.1	91450.00	42.52	0	1	0
1926944 191028	1716	19.2	91637.50	42.49	0	1	0
1927044 191028	1716	19.3	93912.50	42.45	0	1	0
1927144 191028	1716	19.4	92700.00	42.47	0	1	0
1927243 191028	1716	19.5	91450.00	42.48	0	1	0
1927343 191028	1716	19.6	91987.50	42.34	0	1	0
1927443 191028	1716	19.7	90525.00	42.23	0	1	0
1927543 191028	1716	19.8	90625.00	42.00	0	1	0
1927643 191028	1716	19.9	91237.50	41.81	0	1	0
1927743 191028	1716	20.0	92750.00	41.81	0	1	0
1927843 191028	1716	20.1	91512.50	41.89	0	1	0
1927943 191028	1716	20.2	93200.00	41.90	0	1	0
1928043 191028	1716	20.3	93962.50	41.97	0	1	0
1928143 191028	1716	20.4	94287.50	41.97	0	1	0
1928253 191028	1716	20.5	93262.50	42.04	0	1	0
1928353 191028	1716	20.6	93337.50	42.12	0	1	0
1928453 191028	1716	20.7	96087.50	42.18	0	1	0
1928553 191028	1716	20.8	95487.50	42.43	0	1	0
1928654 191028	1716	20.9	93450.00	42.65	0	1	0
1928753 191028	1716	21.0	93375.00	42.75	0	1	0
1928853 191028	1716	21.1	91875.00	42.78	0	1	0
1928953 191028	1716	21.2	91437.50	42.79	0	1	0
1929053 191028	1716	21.3	91887.50	42.72	0	1	0
1929153 191028	1716	21.4	93287.50	42.62	0	1	0
1929263 191028	1716	21.5	91775.00	42.58	0	1	0
1929363 191028	1716	21.6	92862.50	42.51	0	1	0
1929463 191028	1716	21.7	93750.00	42.49	0	1	0
1929563 191028	1716	21.8	93300.00	42.38	0	1	0
1929663 191028	1716	21.9	91975.00	42.28	0	1	0
1929763 191028	1716	22.0	92175.00	42.22	0	1	0
1929863 191028	1716	22.1	93175.00	42.16	0	1	0
1929963 191028	1716	22.2	92762.50	42.22	0	1	0
1930063 191028	1716	22.3	91325.00	42.28	0	1	0
1930163 191028	1716	22.4	91812.50	42.26	0	1	0
1930263 191028	1716	22.5	93175.00	42.19	0	1	0
1930363 191028	1716	22.6	93012.50	42.25	0	1	0
1930463 191028	1716	22.7	93012.50	42.26	0	1	0
1930563 191028	1716	22.8	92675.00	42.23	0	1	0
1930673 191028	1716	22.9	92300.00	42.20	0	1	0
1930763 191028	1716	23.0	94137.50	42.21	0	1	0
1930863 191028	1716	23.1	93062.50	42.30	0	1	0
1930973 191028	1716	23.2	91750.00	42.30	0	1	0
1931063 191028	1716	23.3	93487.50	42.25	0	1	0
1931173 191028	1716	23.4	92987.50	42.35	0	1	0
1931273 191028	1716	23.5	94675.00	42.40	0	1	0
1931373 191028	1716	23.6	94675.00	42.47	0	1	0
1931473 191028	1716	23.7	94262.50	42.54	0	1	0
1931573 191028	1716	23.8	92400.00	42.60	0	1	0
1931673 191028	1716	23.9	93812.50	42.59	0	1	0
1931773 191028	1716	24.0	95450.00	42.66	0	1	0
1931873 191028	1716	24.1	92950.00	42.72	0	1	0
1931973 191028	1716	24.2	96262.50	42.71	0	1	0
1932073 191028	1716	24.3	93125.00	42.91	0	1	0
1932173 191028	1716	24.4	94712.50	42.90	0	1	0
1932283 191028	1716	24.5	93587.50	42.97	0	1	0
1932383 191028	1716	24.6	92575.00	42.93	0	1	0
1932483 191028	1716	24.7	91200.00	42.83	0	1	0
1932583 191028	1716	24.8	93450.00	42.69	0	1	0
1932683 191028	1716	24.9	91625.00	42.74	0	1	0
1932783 191028	1716	25.0	92075.00	42.64	0	1	0
1932883 191028	1716	25.1	94900.00	42.49	0	1	0
1932983 191028	1716	25.2	90987.50	42.58	0	1	0
1933083 191028	1716	25.3	93000.00	42.34	0	1	0
1933182 191028	1716	25.4	92925.00	42.34	0	1	0
1933283 191028	1716	25.5	90375.00	42.25	0	1	0
1933382 191028	1716	25.6	93200.00	42.11	0	1	0
1933493 191028	1716	25.7	94062.50	42.14	0	1	0
1933582 191028	1716	25.8	93737.50	42.27	0	1	0
1933692 191028	1716	25.9	92762.50	42.28	0	1	0
1933782 191028	1716	26.0	92037.50	42.33	0	1	0
1933882 191028	1716	26.1	92850.00	42.33	0	1	0
1933992 191028	1716	26.2	92150.00	42.24	0	1	0
1934082 191028	1716	26.3	93750.00	42.29	0	1	0
1934192 191028	1716	26.4	91812.50	42.32	0	1	0
1934292 191028	1716	26.5	93412.50	42.27	0	1	0
1934392 191028	1716	26.6	93225.00	42.41	0	1	0
1934492 191028	1716	26.7	92487.50	42.41	0	1	0
1934592 191028	1716	26.8	92562.50	42.34	0	1	0
1934692 191028	1716	26.9	93700.00	42.29	0	1	0
1934792 191028	1716	27.0	94775.00	42.33	0	1	0
1934892 191028	1716	27.1	92262.50	42.45	0	1	0
1934992 191028	1716	27.2	91487.50	42.43	0	1	0
1935092 191028	1716	27.3	92425.00	42.40	0	1	0
1935192 191028	1716	27.4	91787.50	42.34	0	1	0
1935302 191028	1716	27.5	93512.50	42.34	0	1	0
1935402 191028	1716	27.6	92687.50	42.34	0	1	0
1935502 191028	1716	27.7	92425.00	42.32	0	1	0
1935602 191028	1716	27.8	91237.50	42.31	0	1	0
1935702 191028	1716	27.9	90512.50	42.25	0	1	0
1935802 191028	1716	28.0	94862.50	42.11	0	1	0
1935902 191028	1716	28.1	91150.00	42.11	0	1	0
1936002 191028	1716	28.2	92412.50	42.06	0	1	0
1936101 191028	1716	28.3	93212.50	42.11	0	1	0
1936201 191028	1716	28.4	93725.00	42.14	0	1	0
1936311 191028	1716	28.5	90612.50	42.23	0	1	0
1936411 191028	1716	28.6	95500.00	42.10	0	1	0
1936511 191028	1716	28.7	93100.00	42.22	0	1	0
1936611 191028	1716	28.8	93600.00	42.25	0	1	0
1936711 191028	1716	28.9	92362.50	42.36	0	1	0
1936811 191028	1716	29.0	91675.00	42.44	0	1	0
1936911 191028	1716	29.1	92350.00	42.30	0	1	0
1937011 191028	1716	29.2	93187.50	42.35	0	1	0
1937111 191028	1716	29.3	94062.50	42.39	0	1	0
1937211 191028	1716	29.4	93250.00	42.43	0	1	0
1937311 191028	1716	29.5	93337.50	42.41	0	1	0
1937411 191028	1716	29.6	92287.50	42.53	0	1	0
1937511 191028	1716	29.7	93575.00	42.38	0	1	0
1937611 191028	1716	29.8	93750.00	42.41	0	1	0
1937711 191028	1716	29.9	95962.50	42.41	0	1	0
1937811 191028	1716	30.0	94237.50	42.57	0	1	0
1937911 191028	1716	30.1	91712.50	42.69	0	1	0
1938011 191028	1716	30.2	93212.50	42.66	0	1	0
1938111 191028	1716	30.3	91312.50	42.66	0	1	0
1938211 191028	1716	30.4	92925.00	42.54	0	1	0
1938320 191028	1716	30.5	92500.00	42.52	0	1	0
1938420 191028	1716	30.6	92537.50	42.49	0	1	0
1938520 191028	1716	30.7	92337.50	42.50	0	1	0
1938621 191028	1716	30.8	92612.50	42.44	0	1	0
1938721 191028	1716	30.9	91037.50	42.39	0	1	0
1938821 191028	1716	31.0	94462.50	42.17	0	1	0
1938921 191028	1716	31.1	93875.00	42.18	0	1	0
1939020 191028	1716	31.2	93925.00	42.28	0	1	0
1939120 191028	1716	31.3	92237.50	42.31	0	1	0
1939220 191028	1716	31.4	93250.00	42.35	0	1	0
1939330 191028	1716	31.5	90850.00	42.36	0	1	0
1939430 191028	1716	31.6	92062.50	42.29	0	1	0
1939530 191028	1716	31.7	91675.00	42.27	0	1	0
1939630 191028	1716	31.8	92200.00	42.24	0	1	0
1939730 191028	1716	31.9	92137.50	42.22	0	1	0
1939830 191028	1716	32.0	94087.50	42.27	0	1	0
1939930 191028	1716	32.1	93887.50	42.25	0	1	0
1940030 191028	1716	32.2	93050.00	42.25	0	1	0
1940130 191028	1716	32.3	90750.00	42.21	0	1	0
1940230 191028	1716	32.4	93812.50	42.15	0	1	0
1940330 191028	1716	32.5	90850.00	42.17	0	1	0
1940430 191028	1716	32.6	94912.50	42.17	0	1	0
1940540 191028	1716	32.7	91412.50	42.30	0	1	0
1940630 191028	1716	32.8	93000.00	42.29	0	1	0
1940740 191028	1716	32.9	93175.00	42.33	0	1	0
1940830 191028	1716	33.0	92612.50	42.37	0	1	0
1940930 191028	1716	33.1	93600.00	42.31	0	1	0
1941040 191028	1716	33.2	93575.00	42.29	0	1	0
1941130 191028	1716	33.3	92987.50	42.32	0	1	0
1941240 191028	1716	33.4	91912.50	42.42	0	1	0
1941340 191028	1716	33.5	92912.50	42.33	0	1	0
1941440 191028	1716	33.6	93337.50	42.42	0	1	0
1941540 191028	1716	33.7	93712.50	42.35	0	1	0
1941640 191028	1716	33.8	93262.50	42.46	0	1	0
1941740 191028	1716	33.9	92037.50	42.47	0	1	0
1941839 191028	1716	34.0	95062.50	42.42	0	1	0
1941939 191028	1716	34.1	92725.00	42.53	0	1	0
1942039 191028	1716	34.2	93750.00	42.49	0	1	0
1942139 191028	1716	34.3	92212.50	42.50	0	1	0
1942239 191028	1716	34.4	94362.50	42.46	0	1	0
1942339 191028	1716	34.5	93275.00	42.57	0	1	0
1942449 191028	1716	34.6	92800.00	42.59	0	1	0
1942549 191028	1716	34.7	92650.00	42.56	0	1	0
1942649 191028	1716	34.8	92700.00	42.52	0	1	0
1942749 191028	1716	34.9	93075.00	42.49	0	1	0
1942849 191028	1716	35.0	93075.00	42.54	0	1	0
1942949 191028	1716	35.1	94150.00	42.45	0	1	0
1943049 191028	1716	35.2	94225.00	42.51	0	1	0
1943149 191028	1716	35.3	93112.50	42.53	0	1	0
1943249 191028	1716	35.4	92450.00	42.57	0	1	0
1943349 191028	1716	35.5	93137.50	42.49	0	1	0
1943459 191028	1716	35.6	92575.00	42.48	0	1	0
1943559 191028	1716	35.7	92112.50	42.47	0	1	0
1943659 191028	1716	35.8	91512.50	42.45	0	1	0
1943758 191028	1716	35.9	92600.00	42.39	0	1	0
1943858 191028	1716	36.0	90000.00	42.37	0	1	0
1943958 191028	1716	36.1	91425.00	42.23	0	1	0
1944058 191028	1716	36.2	93287.50	42.11	0	1	0
1944158 191028	1716	36.3	92237.50	42.07	0	1	0
1944258 191028	1716	36.4	91650.00	42.03	0	1	0
1944358 191028	1716	36.5	93962.50	41.99	0	1	0
1944458 191028	1716	36.6	92725.00	42.03	0	1	0
1944568 191028	1716	36.7	94012.50	42.04	0	1	0
1944658 191028	1716	36.8	91837.50	42.12	0	1	0
1944768 191028	1716	36.9	93025.00	42.14	0	1	0
1944858 191028	1716	37.0	93312.50	42.16	0	1	0
1944958 191028	1716	37.1	93325.00	42.31	0	1	0
1945068 191028	1716	37.2	90550.00	42.39	0	1	0
1945158 191028	1716	37.3	93712.50	42.27	0	1	0
1945268 191028	1716	37.4	91975.00	42.34	0	1	0
1945358 191028	1716	37.5	94362.50	42.35	0	1	0
1945468 191028	1716	37.6	92962.50	42.37	0	1	0
1945567 191028	1716	37.7	92162.50	42.38	0	1	0
1945667 191028	1716	37.8	91500.00	42.30	0	1	0
1945767 191028	1716	37.9	93350.00	42.28	0	1	0
1945867 191028	1716	38.0	93262.50	42.29	0	1	0
1945967 191028	1716	38.1	92650.00	42.29	0	1	0
1946067 191028	1716	38.2	95250.00	42.26	0	1	0
1946167 191028	1716	38.3	91575.00	42.47	0	1	0
1946267 191028	1716	38.4	94337.50	42.38	0	1	0
1946367 191028	1716	38.5	93612.50	42.48	0	1	0
1946477 191028	1716	38.6	92137.50	42.45	0	1	0
1946577 191028	1716	38.7	95837.50	42.41	0	1	0
1946677 191028	1716	38.8	93912.50	42.58	0	1	0
1946777 191028	1716	38.9	94350.00	42.69	0	1	0
1946877 191028	1716	39.0	91750.00	42.73	0	1	0
1946977 191028	1716	39.1	92837.50	42.66	0	1	0
1947077 191028	1716	39.2	91900.00	42.67	0	1	0
1947177 191028	1716	39.3	92850.00	42.52	0	1	0
1947277 191028	1716	39.4	92200.00	42.58	0	1	0
1947377 191028	1716	39.5	93737.50	42.48	0	1	0
1947486 191028	1716	39.6	91612.50	42.49	0	1	0
1947587 191028	1716	39.7	93062.50	42.46	0	1	0
1947686 191028	1716	39.8	92312.50	42.34	0	1	0
1947786 191028	1716	39.9	93950.00	42.27	0	1	0
1947886 191028	1716	40.0	91237.50	42.25	0	1	0
1947986 191028	1716	40.1	91650.00	42.23	0	1	0
1948086 191028	1716	40.2	94737.50	42.17	0	1	0
1948186 191028	1716	40.3	93050.00	42.30	0	1	0
1948286 191028	1716	40.4	89812.50	42.31	0	1	0
1948386 191028	1716	40.5	92700.00	42.20	0	1	0
1948486 191028	1716	40.6	92487.50	42.16	0	1	0
1948596 191028	1716	40.7	92137.50	42.19	0	1	0
1948686 191028	1716	40.8	93337.50	42.15	0	1	0
1948796 191028	1716	40.9	94562.50	42.20	0	1	0
1948886 191028	1716	41.0	91900.00	42.23	0	1	0
1948986 191028	1716	41.1	94287.50	42.26	0	1	0
1949096 191028	1716	41.2	93562.50	42.38	0	1	0
1949186 191028	1716	41.3	93525.00	42.32	0	1	0
1949296 191028	1716	41.4	93125.00	42.34	0	1	0
1949386 191028	1716	41.5	92462.50	42.49	0	1	0
1949496 191028	1716	41.6	91100.00	42.48	0	1	0
1949596 191028	1716	41.7	93200.00	42.42	0	1	0
1949696 191028	1716	41.8	94850.00	42.47	0	1	0
1949796 191028	1716	41.9	93700.00	42.54	0	1	0
1949895 191028	1716	42.0	93712.50	42.50	0	1	0
1949996 191028	1716	42.1	91500.00	42.58	0	1	0
1950095 191028	1716	42.2	91912.50	42.45	0	1	0
1950195 191028	1716	42.3	94325.00	42.38	0	1	0
1950295 191028	1716	42.4	94637.50	42.41	0	1	0
1950395 191028	1716	42.5	91150.00	42.48	0	1	0
1950505 191028	1716	42.6	94150.00	42.42	0	1	0
1950605 191028	1716	42.7	93600.00	42.56	0	1	0
1950705 191028	1716	42.8	92387.50	42.58	0	1	0
1950805 191028	1716	42.9	91450.00	42.47	0	1	0
1950905 191028	1716	43.0	93987.50	42.37	0	1	0
1951005 191028	1716	43.1	93875.00	42.38	0	1	0
1951105 191028	1716	43.2	91275.00	42.49	0	1	0
1951205 191028	1716	43.3	94137.50	42.46	0	1	0
1951305 191028	1716	43.4	92287.50	42.45	0	1	0
1951405 191028	1716	43.5	95575.00	42.34	0	1	0
1951515 191028	1716	43.6	92962.50	42.54	0	1	0
1951615 191028	1716	43.7	94875.00	42.49	0	1	0
1951715 191028	1716	43.8	93250.00	42.55	0	1	0
1951815 191028	1716	43.9	94087.50	42.59	0	1	0
1951914 191028	1716	44.0	92712.50	42.70	0	1	0
1952014 191028	1716	44.1	91450.00	42.65	0	1	0
1952114 191028	1716	44.2	92600.00	42.54	0	1	0
1952214 191028	1716	44.3	93162.50	42.60	0	1	0
1952314 191028	1716	44.4	91325.00	42.55	0	1	0
1952414 191028	1716	44.5	94475.00	42.51	0	1	0
1952514 191028	1716	44.6	92512.50	42.46	0	1	0
1952614 191028	1716	44.7	92062.50	42.44	0	1	0
1952714 191028	1716	44.8	93650.00	42.31	0	1	0
1952814 191028	1716	44.9	90737.50	42.33	0	1	0
1952914 191028	1716	45.0	94600.00	42.18	0	1	0
1953014 191028	1716	45.1	92987.50	42.27	0	1	0
1953114 191028	1716	45.2	94062.50	42.34	0	1	0
1953214 191028	1716	45.3	93587.50	42.40	0	1	0
1953314 191028	1716	45.4	92650.00	42.42	0	1	0
1953414 191028	1716	45.5	92525.00	42.48	0	1	0
1953524 191028	1716	45.6	94187.50	42.39	0	1	0
1953624 191028	1716	45.7	94325.00	42.47	0	1	0
1953724 191028	1716	45.8	92812.50	42.57	0	1	0
1953824 191028	1716	45.9	91825.00	42.53	0	1	0
1953924 191028	1716	46.0	92562.50	42.58	0	1	0
1954024 191028	1716	46.1	94300.00	42.49	0	1	0
1954124 191028	1716	46.2	92625.00	42.55	0	1	0
1954224 191028	1716	46.3	91975.00	42.48	0	1	0
1954324 191028	1716	46.4	93837.50	42.41	0	1	0
1954424 191028	1716	46.5	92737.50	42.46	0	1	0
1954534 191028	1716	46.6	95012.50	42.47	0	1	0
1954634 191028	1716	46.7	94962.50	42.51	0	1	0
1954734 191028	1716	46.8	92237.50	42.54	0	1	0
1954834 191028	1716	46.9	91375.00	42.51	0	1	0
1954933 191028	1716	47.0	93262.50	42.49	0	1	0
1955033 191028	1716	47.1	91312.50	42.52	0	1	0
1955133 191028	1716	47.2	92825.00	42.39	0	1	0
1955233 191028	1716	47.3	93425.00	42.40	0	1	0
1955333 191028	1716	47.4	92275.00	42.46	0	1	0
1955433 191028	1716	47.5	91362.50	42.39	0	1	0
1955533 191028	1716	47.6	94550.00	42.33	0	1	0
1955643 191028	1716	47.7	91437.50	42.31	0	1	0
1955733 191028	1716	47.8	92737.50	42.15	0	1	0
1955843 191028	1716	47.9	91425.00	42.18	0	1	0
1955933 191028	1716	48.0	93512.50	42.18	0	1	0
1956033 191028	1716	48.1	92125.00	42.19	0	1	0
1956143 191028	1716	48.2	92425.00	42.23	0	1	0
1956233 191028	1716	48.3	91787.50	42.21	0	1	0
1956343 191028	1716	48.4	93762.50	42.13	0	1	0
1956433 191028	1716	48.5	93225.00	42.20	0	1	0
1956543 191028	1716	48.6	92762.50	42.28	0	1	0
1956643 191028	1716	48.7	93225.00	42.20	0	1	0
1956743 191028	1716	48.8	92512.50	42.28	0	1	0
1956843 191028	1716	48.9	93287.50	42.27	0	1	0
1956943 191028	1716	49.0	92275.00	42.36	0	1	0
1957043 191028	1716	49.1	92650.00	42.30	0	1	0
1957143 191028	1716	49.2	92612.50	42.33	0	1	0
1957243 191028	1716	49.3	92262.50	42.33	0	1	0
1957343 191028	1716	49.4	93800.00	42.36	0	1	0
1957443 191028	1716	49.5	93025.00	42.36	0	1	0
1957553 191028	1716	49.6	92662.50	42.35	0	1	0
1957653 191028	1716	49.7	93325.00	42.34	0	1	0
1957753 191028	1716	49.8	91837.50	42.35	0	1	0
1957853 191028	1716	49.9	93875.00	42.32	0	1	0
1957953 191028	1716	50.0	92262.50	42.34	0	1	0
1958053 191028	1716	50.1	93862.50	42.34	0	1	0
1958153 191028	1716	50.2	92050.00	42.40	0	1	0
1958253 191028	1716	50.3	93325.00	42.37	0	1	0
1958353 191028	1716	50.4	91200.00	42.42	0	1	0
1958453 191028	1716	50.5	93487.50	42.30	0	1	0
1958553 191028	1716	50.6	94662.50	42.32	0	1	0
1958663 191028	1716	50.7	93012.50	42.41	0	1	0
1958753 191028	1716	50.8	92975.00	42.40	0	1	0
1958863 191028	1716	50.9	92250.00	42.45	0	1	0
1958963 191028	1716	51.0	92000.00	42.38	0	1	0
1959063 191028	1716	51.1	93500.00	42.37	0	1	0
1959163 191028	1716	51.2	93050.00	42.35	0	1	0
1959263 191028	1716	51.3	95025.00	42.40	0	1	0
1959363 191028	1716	51.4	94062.50	42.47	0	1	0
1959463 191028	1716	51.5	93112.50	42.60	0	1	0
1959562 191028	1716	51.6	91762.50	42.58	0	1	0
1959662 191028	1716	51.7	92475.00	42.45	0	1	0
1959762 191028	1716	51.8	93100.00	42.43	0	1	0
1959862 191028	1716	51.9	94862.50	42.44	0	1	0
1959962 191028	1716	52.0	92450.00	42.55	0	1	0
2000062 191028	1716	52.1	91262.50	42.57	0	1	0
2000162 191028	1716	52.2	92537.50	42.47	0	1	0
2000262 191028	1716	52.3	90925.00	42.45	0	1	0
2000362 191028	1716	52.4	93775.00	42.26	0	1	0
2000462 191028	1716	52.5	92862.50	42.25	0	1	0
2000572 191028	1716	52.6	93412.50	42.24	0	1	0
2000672 191028	1716	52.7	92100.00	42.31	0	1	0
2000772 191028	1716	52.8	93275.00	42.30	0	1	0
2000872 191028	1716	52.9	93112.50	42.31	0	1	0
2000972 191028	1716	53.0	92675.00	42.23	0	1	0
2001072 191028	1716	53.1	93025.00	42.24	0	1	0
2001173 191028	1716	53.2	92862.50	42.32	0	1	0
2001273 191028	1716	53.3	92900.00	42.33	0	1	0
2001373 191028	1716	53.4	91975.00	42.42	0	1	0
2001473 191028	1716	53.5	93500.00	42.34	0	1	0
2001583 191028	1716	53.6	92000.00	42.37	0	1	0
2001683 191028	1716	53.7	94550.00	42.30	0	1	0
2001782 191028	1716	53.8	93112.50	42.41	0	1	0
2001883 191028	1716	53.9	93350.00	42.41	0	1	0
2001983 191028	1716	54.0	91850.00	42.42	0	1	0
2002082 191028	1716	54.1	94787.50	42.38	0	1	0
2002182 191028	1716	54.2	94137.50	42.46	0	1	0
2002282 191028	1716	54.3	92487.50	42.52	0	1	0
2002382 191028	1716	54.4	92362.50	42.50	0	1	0
2002482 191028	1716	54.5	90950.00	42.52	0	1	0
2002582 191028	1716	54.6	92350.00	42.40	0	1	0
2002682 191028	1716	54.7	94200.00	42.42	0	1	0
2002782 191028	1716	54.8	94400.00	42.40	0	1	0
2002882 191028	1716	54.9	94437.50	42.46	0	1	0
2002982 191028	1716	55.0	95225.00	42.51	0	1	0
2003082 191028	1716	55.1	91237.50	42.66	0	1	0
2003182 191028	1716	55.2	93712.50	42.50	0	1	0
2003283 191028	1716	55.3	93987.50	42.48	0	1	0
2003383 191028	1716	55.4	93837.50	42.55	0	1	0
2003483 191028	1716	55.5	94512.50	42.62	0	1	0
2003593 191028	1716	55.6	93425.00	42.78	0	1	0
2003692 191028	1716	55.7	92100.00	42.82	0	1	0
2003792 191028	1716	55.8	92275.00	42.73	0	1	0
2003892 191028	1716	55.9	91262.50	42.63	0	1	0
2003992 191028	1716	56.0	93362.50	42.49	0	1	0
2004092 191028	1716	56.1	93312.50	42.41	0	1	0
2004192 191028	1716	56.2	92525.00	42.50	0	1	0
2004292 191028	1716	56.3	92625.00	42.45	0	1	0
2004392 191028	1716	56.4	95100.00	42.39	0	1	0
2004492 191028	1716	56.5	90500.00	42.44	0	1	0
2004602 191028	1716	56.6	93187.50	42.26	0	1	0
2004702 191028	1716	56.7	91987.50	42.25	0	1	0
2004802 191028	1716	56.8	93050.00	42.25	0	1	0
2004902 191028	1716	56.9	92387.50	42.28	0	1	0
2005002 191028	1716	57.0	94000.00	42.33	0	1	0
2005102 191028	1716	57.1	93737.50	42.36	0	1	0
2005202 191028	1716	57.2	90912.50	42.38	0	1	0
2005302 191028	1716	57.3	93812.50	42.31	0	1	0
2005402 191028	1716	57.4	94600.00	42.36	0	1	0
2005502 191028	1716	57.5	91525.00	42.34	0	1	0
2005602 191028	1716	57.6	93750.00	42.38	0	1	0
2005712 191028	1716	57.7	93175.00	42.41	0	1	0
2005802 191028	1716	57.8	91725.00	42.46	0	1	0
2005912 191028	1716	57.9	93912.50	42.40	0	1	0
2006002 191028	1716	58.0	91837.50	42.47	0	1	0
2006102 191028	1716	58.1	92087.50	42.37	0	1	0
2006212 191028	1716	58.2	90950.00	42.30	0	1	0
2006302 191028	1716	58.3	91187.50	42.30	0	1	0
2006412 191028	1716	58.4	93387.50	42.18	0	1	0
2006502 191028	1716	58.5	92700.00	42.13	0	1	0
2006612 191028	1716	58.6	91637.50	42.18	0	1	0
2006712 191028	1716	58.7	93350.00	42.09	0	1	0
2006812 191028	1716	58.8	93462.50	42.09	0	1	0
2006912 191028	1716	58.9	93575.00	42.17	0	1	0
2007012 191028	1716	59.0	94487.50	42.16	0	1	0
2007112 191028	1716	59.1	92900.00	42.28	0	1	0
2007212 191028	1716	59.2	93525.00	42.31	0	1	0
2007312 191028	1716	59.3	94925.00	42.43	0	1	0
2007412 191028	1716	59.4	93050.00	42.60	0	1	0
2007512 191028	1716	59.5	93075.00	42.58	0	1	0
2007622 191028	1716	59.6	92087.50	42.60	0	1	0
2007722 191028	1716	59.7	92825.00	42.62	0	1	0
2007822 191028	1716	59.8	92962.50	42.60	0	1	0
2007922 191028	1716	59.9	94500.00	42.57	0	1	0
2008022 191028	1717	0.0	94050.00	42.62	0	1	0
2008122 191028	1717	0.1	93550.00	42.60	0	1	0
2008222 191028	1717	0.2	93375.00	42.62	0	1	0
2008322 191028	1717	0.3	92462.50	42.62	0	1	0
2008423 191028	1717	0.4	91450.00	42.51	0	1	0
2008522 191028	1717	0.5	93237.50	42.44	0	1	0
2008622 191028	1717	0.6	93550.00	42.44	0	1	0
2008732 191028	1717	0.7	94225.00	42.51	0	1	0
2008822 191028	1717	0.8	93887.50	42.57	0	1	0
2008932 191028	1717	0.9	94825.00	42.61	0	1	0
2009023 191028	1717	1.0	94612.50	42.63	0	1	0
2009123 191028	1717	1.1	94025.00	42.65	0	1	0
2009223 191028	1717	1.2	91162.50	42.67	0	1	0
2009323 191028	1717	1.3	94337.50	42.57	0	1	0
2009433 191028	1717	1.4	91962.50	42.66	0	1	0
2009523 191028	1717	1.5	91712.50	42.68	0	1	0
2009633 191028	1717	1.6	93887.50	42.61	0	1	0
2009733 191028	1717	1.7	91725.00	42.63	0	1	0
2009833 191028	1717	1.8	93375.00	42.52	0	1	0
2009933 191028	1717	1.9	90250.00	42.49	0	1	0
2010032 191028	1717	2.0	95237.50	42.29	0	1	0
2010132 191028	1717	2.1	94862.50	42.32	0	1	0
2010232 191028	1717	2.2	91800.00	42.35	0	1	0
2010332 191028	1717	2.3	92087.50	42.38	0	1	0
2010432 191028	1717	2.4	92575.00	42.28	0	1	0
2010532 191028	1717	2.5	95250.00	42.31	0	1	0
2010642 191028	1717	2.6	91387.50	42.47	0	1	0
2010742 191028	1717	2.7	93975.00	42.35	0	1	0
2010842 191028	1717	2.8	92325.00	42.46	0	1	0
2010942 191028	1717	2.9	92800.00	42.41	0	1	0
2011042 191028	1717	3.0	93475.00	42.52	0	1	0
2011142 191028	1717	3.1	94100.00	42.44	0	1	0
2011242 191028	1717	3.2	92512.50	42.41	0	1	0
2011342 191028	1717	3.3	92437.50	42.44	0	1	0
2011442 191028	1717	3.4	92837.50	42.46	0	1	0
2011542 191028	1717	3.5	91375.00	42.47	0	1	0
2011642 191028	1717	3.6	93787.50	42.30	0	1	0
2011782 191028	1717	3.7	94362.50	42.40	0	1	0
2011842 191028	1717	3.8	94412.50	42.42	0	1	0
2011952 191028	1717	3.9	92725.00	42.51	0	1	0
2012052 191028	1717	4.0	93337.50	42.51	0	1	0
2012142 191028	1717	4.1	91875.00	42.50	0	1	0
2012252 191028	1717	4.2	94850.00	42.40	0	1	0
2012342 191028	1717	4.3	94525.00	42.51	0	1	0
2012452 191028	1717	4.4	91837.50	42.60	0	1	0
2012552 191028	1717	4.5	93000.00	42.56	0	1	0
2012652 191028	1717	4.6	93012.50	42.63	0	1	0
2012752 191028	1717	4.7	94375.00	42.60	0	1	0
2012852 191028	1717	4.8	92950.00	42.60	0	1	0
2012951 191028	1717	4.9	92487.50	42.53	0	1	0
2013051 191028	1717	5.0	94887.50	42.52	0	1	0
2013151 191028	1717	5.1	92625.00	42.59	0	1	0
2013252 191028	1717	5.2	91662.50	42.62	0	1	0
2013352 191028	1717	5.3	93975.00	42.48	0	1	0
2013452 191028	1717	5.4	91487.50	42.46	0	1	0
2013552 191028	1717	5.5	93575.00	42.44	0	1	0
2013662 191028	1717	5.6	93387.50	42.47	0	1	0
2013762 191028	1717	5.7	93725.00	42.48	0	1	0
2013862 191028	1717	5.8	94112.50	42.45	0	1	0
2013962 191028	1717	5.9	91237.50	42.51	0	1	0
2014062 191028	1717	6.0	91387.50	42.45	0	1	0
2014162 191028	1717	6.1	95550.00	42.29	0	1	0
2014262 191028	1717	6.2	93187.50	42.42	0	1	0
2014362 191028	1717	6.3	95200.00	42.49	0	1	0
2014462 191028	1717	6.4	94100.00	42.55	0	1	0
2014562 191028	1717	6.5	94175.00	42.67	0	1	0
2014672 191028	1717	6.6	94025.00	42.69	0	1	0
2014772 191028	1717	6.7	91075.00	42.72	0	1	0
2014872 191028	1717	6.8	90550.00	42.60	0	1	0
2014972 191028	1717	6.9	93125.00	42.44	0	1	0
2015072 191028	1717	7.0	94112.50	42.53	0	1	0
2015171 191028	1717	7.1	91187.50	42.65	0	1	0
2015271 191028	1717	7.2	92612.50	42.45	0	1	0
2015371 191028	1717	7.3	94425.00	42.43	0	1	0
2015471 191028	1717	7.4	93712.50	42.39	0	1	0
2015571 191028	1717	7.5	94937.50	42.37	0	1	0
2015671 191028	1717	7.6	90812.50	42.41	0	1	0
2015771 191028	1717	7.7	94862.50	42.26	0	1	0
2015871 191028	1717	7.8	94000.00	42.44	0	1	0
2015971 191028	1717	7.9	92950.00	42.59	0	1	0
2016071 191028	1717	8.0	92000.00	42.58	0	1	0
2016171 191028	1717	8.1	94412.50	42.49	0	1	0
2016271 191028	1717	8.2	92812.50	42.63	0	1	0
2016371 191028	1717	8.3	92362.50	42.64	0	1	0
2016471 191028	1717	8.4	94062.50	42.55	0	1	0
2016571 191028	1717	8.5	91900.00	42.56	0	1	0
2016682 191028	1717	8.6	94225.00	42.43	0	1	0
2016781 191028	1717	8.7	92662.50	42.58	0	1	0
2016882 191028	1717	8.8	91100.00	42.48	0	1	0
2016981 191028	1717	8.9	94612.50	42.35	0	1	0
2017082 191028	1717	9.0	93575.00	42.43	0	1	0
2017182 191028	1717	9.1	95237.50	42.50	0	1	0
2017281 191028	1717	9.2	92250.00	42.53	0	1	0
2017381 191028	1717	9.3	91800.00	42.51	0	1	0
2017481 191028	1717	9.4	91050.00	42.48	0	1	0
2017581 191028	1717	9.5	92362.50	42.35	0	1	0
2017691 191028	1717	9.6	91300.00	42.37	0	1	0
2017791 191028	1717	9.7	96237.50	42.24	0	1	0
2017891 191028	1717	9.8	94000.00	42.40	0	1	0
2017991 191028	1717	9.9	92562.50	42.53	0	1	0
2018090 191028	1717	10.0	91950.00	42.44	0	1	0
2018190 191028	1717	10.1	93550.00	42.36	0	1	0
2018290 191028	1717	10.2	93087.50	42.29	0	1	0
2018390 191028	1717	10.3	91762.50	42.33	0	1	0
2018490 191028	1717	10.4	92950.00	42.32	0	1	0
2018590 191028	1717	10.5	94712.50	42.41	0	1	0
2018700 191028	1717	10.6	94512.50	42.52	0	1	0
2018800 191028	1717	10.7	95500.00	42.66	0	1	0
2018900 191028	1717	10.8	93925.00	42.63	0	1	0
2019000 191028	1717	10.9	90387.50	42.62	0	1	0
2019100 191028	1717	11.0	93225.00	42.53	0	1	0
2019200 191028	1717	11.1	92600.00	42.58	0	1	0
2019300 191028	1717	11.2	93262.50	42.54	0	1	0
2019400 191028	1717	11.3	92950.00	42.55	0	1	0
2019499 191028	1717	11.4	92025.00	42.60	0	1	0
2019599 191028	1717	11.5	92725.00	42.56	0	1	0
2019699 191028	1717	11.6	93787.50	42.47	0	1	0
2019799 191028	1717	11.7	93612.50	42.44	0	1	0
2019899 191028	1717	11.8	94600.00	42.35	0	1	0
2019999 191028	1717	11.9	93150.00	42.38	0	1	0
2020099 191028	1717	12.0	92637.50	42.51	0	1	0
2020199 191028	1717	12.1	94075.00	42.48	0	1	0
2020299 191028	1717	12.2	92137.50	42.55	0	1	0
2020399 191028	1717	12.3	92575.00	42.50	0	1	0
2020499 191028	1717	12.4	92737.50	42.48	0	1	0
2020599 191028	1717	12.5	93012.50	42.51	0	1	0
2020709 191028	1717	12.6	94500.00	42.52	0	1	0
2020809 191028	1717	12.7	93700.00	42.56	0	1	0
2020909 191028	1717	12.8	93875.00	42.56	0	1	0
2021009 191028	1717	12.9	94962.50	42.53	0	1	0
2021109 191028	1717	13.0	93662.50	42.61	0	1	0
2021208 191028	1717	13.1	91562.50	42.66	0	1	0
2021309 191028	1717	13.2	93112.50	42.54	0	1	0
2021408 191028	1717	13.3	93262.50	42.59	0	1	0
2021508 191028	1717	13.4	95550.00	42.62	0	1	0
2021608 191028	1717	13.5	94450.00	42.74	0	1	0
2021718 191028	1717	13.6	92087.50	42.81	0	1	0
2021818 191028	1717	13.7	93325.00	42.70	0	1	0
2021918 191028	1717	13.8	92637.50	42.68	0	1	0
2022018 191028	1717	13.9	93737.50	42.63	0	1	0
2022118 191028	1717	14.0	91612.50	42.57	0	1	0
2022218 191028	1717	14.1	93687.50	42.48	0	1	0
2022318 191028	1717	14.2	94350.00	42.58	0	1	0
2022418 191028	1717	14.3	92825.00	42.63	0	1	0
2022518 191028	1717	14.4	94787.50	42.61	0	1	0
2022618 191028	1717	14.5	93025.00	42.58	0	1	0
2022718 191028	1717	14.6	90237.50	42.51	0	1	0
2022828 191028	1717	14.7	92500.00	42.43	0	1	0
2022918 191028	1717	14.8	94425.00	42.39	0	1	0
2023027 191028	1717	14.9	92300.00	42.47	0	1	0
2023118 191028	1717	15.0	94337.50	42.41	0	1	0
2023217 191028	1717	15.1	93225.00	42.53	0	1	0
2023327 191028	1717	15.2	91412.50	42.51	0	1	0
2023417 191028	1717	15.3	94537.50	42.38	0	1	0
2023527 191028	1717	15.4	94675.00	42.46	0	1	0
2023627 191028	1717	15.5	94925.00	42.45	0	1	0
2023727 191028	1717	15.6	92850.00	42.54	0	1	0
2023827 191028	1717	15.7	93800.00	42.65	0	1	0
2023927 191028	1717	15.8	92550.00	42.71	0	1	0
2024027 191028	1717	15.9	90812.50	42.63	0	1	0
2024127 191028	1717	16.0	94150.00	42.56	0	1	0
2024227 191028	1717	16.1	94087.50	42.55	0	1	0
2024327 191028	1717	16.2	90887.50	42.59	0	1	0
2024427 191028	1717	16.3	93850.00	42.57	0	1	0
2024527 191028	1717	16.4	90225.00	42.54	0	1	0
2024627 191028	1717	16.5	92150.00	42.34	0	1	0
2024737 191028	1717	16.6	93787.50	42.21	0	1	0
2024837 191028	1717	16.7	93562.50	42.25	0	1	0
2024936 191028	1717	16.8	92425.00	42.24	0	1	0
2025036 191028	1717	16.9	93300.00	42.24	0	1	0
2025136 191028	1717	17.0	92525.00	42.35	0	1	0
2025236 191028	1717	17.1	92750.00	42.28	0	1	0
2025336 191028	1717	17.2	91987.50	42.22	0	1	0
2025436 191028	1717	17.3	92850.00	42.27	0	1	0
2025536 191028	1717	17.4	93312.50	42.22	0	1	0
2025636 191028	1717	17.5	93487.50	42.36	0	1	0
2025746 191028	1717	17.6	92462.50	42.42	0	1	0
2025846 191028	1717	17.7	91825.00	42.36	0	1	0
2025946 191028	1717	17.8	92912.50	42.28	0	1	0
2026046 191028	1717	17.9	91287.50	42.30	0	1	0
2026146 191028	1717	18.0	92225.00	42.21	0	1	0
2026246 191028	1717	18.1	93087.50	42.20	0	1	0
2026346 191028	1717	18.2	92212.50	42.21	0	1	0
2026446 191028	1717	18.3	92762.50	42.22	0	1	0
2026546 191028	1717	18.4	92725.00	42.22	0	1	0
2026646 191028	1717	18.5	94637.50	42.19	0	1	0
2026745 191028	1717	18.6	95287.50	42.25	0	1	0
2026855 191028	1717	18.7	92650.00	42.37	0	1	0
2026945 191028	1717	18.8	93562.50	42.41	0	1	0
2027055 191028	1717	18.9	94250.00	42.44	0	1	0
2027145 191028	1717	19.0	92175.00	42.57	0	1	0
2027245 191028	1717	19.1	92887.50	42.57	0	1	0
2027355 191028	1717	19.2	94300.00	42.56	0	1	0
2027445 191028	1717	19.3	93800.00	42.66	0	1	0
2027555 191028	1717	19.4	93400.00	42.70	0	1	0
2027645 191028	1717	19.5	91850.00	42.73	0	1	0
2027755 191028	1717	19.6	94925.00	42.61	0	1	0
2027855 191028	1717	19.7	92162.50	42.59	0	1	0
2027955 191028	1717	19.8	92425.00	42.57	0	1	0
2028055 191028	1717	19.9	92250.00	42.52	0	1	0
2028155 191028	1717	20.0	94500.00	42.43	0	1	0
2028255 191028	1717	20.1	93100.00	42.53	0	1	0
2028355 191028	1717	20.2	92450.00	42.54	0	1	0
2028455 191028	1717	20.3	93462.50	42.46	0	1	0
2028555 191028	1717	20.4	94662.50	42.44	0	1	0
2028655 191028	1717	20.5	93312.50	42.50	0	1	0
2028765 191028	1717	20.6	94862.50	42.57	0	1	0
2028865 191028	1717	20.7	92325.00	42.56	0	1	0
2028965 191028	1717	20.8	92412.50	42.57	0	1	0
2029064 191028	1717	20.9	90562.50	42.57	0	1	0
2029164 191028	1717	21.0	95262.50	42.49	0	1	0
2029264 191028	1717	21.1	91387.50	42.53	0	1	0
2029364 191028	1717	21.2	92312.50	42.45	0	1	0
2029464 191028	1717	21.3	92337.50	42.45	0	1	0
2029564 191028	1717	21.4	95512.50	42.39	0	1	0
2029664 191028	1717	21.5	94175.00	42.43	0	1	0
2029774 191028	1717	21.6	93875.00	42.47	0	1	0
2029874 191028	1717	21.7	93175.00	42.43	0	1	0
2029974 191028	1717	21.8	91775.00	42.47	0	1	0
2030074 191028	1717	21.9	91650.00	42.44	0	1	0
2030174 191028	1717	22.0	94312.50	42.49	0	1	0
2030274 191028	1717	22.1	92762.50	42.44	0	1	0
2030374 191028	1717	22.2	90175.00	42.50	0	1	0
2030474 191028	1717	22.3	94275.00	42.41	0	1	0
2030574 191028	1717	22.4	93012.50	42.50	0	1	0
2030674 191028	1717	22.5	91525.00	42.38	0	1	0
2030774 191028	1717	22.6	95250.00	42.26	0	1	0
2030874 191028	1717	22.7	92925.00	42.33	0	1	0
2030974 191028	1717	22.8	94375.00	42.31	0	1	0
2031074 191028	1717	22.9	94387.50	42.43	0	1	0
2031174 191028	1717	23.0	92075.00	42.56	0	1	0
2031274 191028	1717	23.1	92750.00	42.45	0	1	0
2031374 191028	1717	23.2	89537.50	42.45	0	1	0
2031474 191028	1717	23.3	93350.00	42.43	0	1	0
2031584 191028	1717	23.4	92550.00	42.38	0	1	0
2031674 191028	1717	23.5	93700.00	42.36	0	1	0
2031783 191028	1717	23.6	94650.00	42.46	0	1	0
2031883 191028	1717	23.7	92962.50	42.43	0	1	0
2031983 191028	1717	23.8	93950.00	42.44	0	1	0
2032083 191028	1717	23.9	91450.00	42.42	0	1	0
2032183 191028	1717	24.0	92987.50	42.28	0	1	0
2032283 191028	1717	24.1	94100.00	42.32	0	1	0
2032383 191028	1717	24.2	94075.00	42.39	0	1	0
2032483 191028	1717	24.3	92387.50	42.59	0	1	0
2032583 191028	1717	24.4	93225.00	42.55	0	1	0
2032683 191028	1717	24.5	94125.00	42.58	0	1	0
2032793 191028	1717	24.6	93000.00	42.60	0	1	0
2032893 191028	1717	24.7	92525.00	42.52	0	1	0
2032993 191028	1717	24.8	91687.50	42.50	0	1	0
2033093 191028	1717	24.9	93487.50	42.40	0	1	0
2033193 191028	1717	25.0	91550.00	42.49	0	1	0
2033293 191028	1717	25.1	93900.00	42.43	0	1	0
2033393 191028	1717	25.2	91975.00	42.42	0	1	0
2033493 191028	1717	25.3	91250.00	42.32	0	1	0
2033593 191028	1717	25.4	91887.50	42.27	0	1	0
2033693 191028	1717	25.5	92787.50	42.21	0	1	0
2033792 191028	1717	25.6	92425.00	42.15	0	1	0
2033902 191028	1717	25.7	92425.00	42.13	0	1	0
2034003 191028	1717	25.8	92750.00	42.12	0	1	0
2034103 191028	1717	25.9	92512.50	42.17	0	1	0
2034203 191028	1717	26.0	93537.50	42.13	0	1	0
2034293 191028	1717	26.1	93137.50	42.22	0	1	0
2034403 191028	1717	26.2	93637.50	42.18	0	1	0
2034503 191028	1717	26.3	94912.50	42.26	0	1	0
2034603 191028	1717	26.4	93325.00	42.42	0	1	0
2034702 191028	1717	26.5	96212.50	42.49	0	1	0
2034802 191028	1717	26.6	91825.00	42.64	0	1	0
2034902 191028	1717	26.7	93550.00	42.61	0	1	0
2035002 191028	1717	26.8	93750.00	42.66	0	1	0
2035102 191028	1717	26.9	93012.50	42.71	0	1	0
2035202 191028	1717	27.0	93225.00	42.73	0	1	0
2035302 191028	1717	27.1	91725.00	42.72	0	1	0
2035402 191028	1717	27.2	92737.50	42.65	0	1	0
2035502 191028	1717	27.3	91237.50	42.61	0	1	0
2035602 191028	1717	27.4	91025.00	42.45	0	1	0
2035702 191028	1717	27.5	92625.00	42.34	0	1	0
2035802 191028	1717	27.6	95662.50	42.18	0	1	0
2035912 191028	1717	27.7	94325.00	42.35	0	1	0
2036012 191028	1717	27.8	94612.50	42.39	0	1	0
2036112 191028	1717	27.9	93362.50	42.43	0	1	0
2036212 191028	1717	28.0	93887.50	42.44	0	1	0
2036312 191028	1717	28.1	91737.50	42.47	0	1	0
2036412 191028	1717	28.2	93687.50	42.47	0	1	0
2036512 191028	1717	28.3	91550.00	42.52	0	1	0
2036612 191028	1717	28.4	94600.00	42.53	0	1	0
2036712 191028	1717	28.5	94050.00	42.69	0	1	0
2036812 191028	1717	28.6	94762.50	42.76	0	1	0
2036922 191028	1717	28.7	93325.00	42.72	0	1	0
2037022 191028	1717	28.8	93237.50	42.67	0	1	0
2037122 191028	1717	28.9	91137.50	42.61	0	1	0
2037222 191028	1717	29.0	94575.00	42.51	0	1	0
2037322 191028	1717	29.1	94075.00	42.54	0	1	0
2037422 191028	1717	29.2	93275.00	42.65	0	1	0
2037522 191028	1717	29.3	91775.00	42.63	0	1	0
2037622 191028	1717	29.4	92712.50	42.64	0	1	0
2037722 191028	1717	29.5	93950.00	42.55	0	1	0
2037822 191028	1717	29.6	92475.00	42.55	0	1	0
2037932 191028	1717	29.7	93400.00	42.44	0	1	0
2038022 191028	1717	29.8	93837.50	42.45	0	1	0
2038122 191028	1717	29.9	94300.00	42.47	0	1	0
2038222 191028	1717	30.0	93262.50	42.62	0	1	0
2038321 191028	1717	30.1	93587.50	42.56	0	1	0
2038431 191028	1717	30.2	90937.50	42.54	0	1	0
2038521 191028	1717	30.3	91525.00	42.43	0	1	0
2038631 191028	1717	30.4	92025.00	42.42	0	1	0
2038721 191028	1717	30.5	95087.50	42.39	0	1	0
2038821 191028	1717	30.6	91637.50	42.44	0	1	0
2038931 191028	1717	30.7	91300.00	42.40	0	1	0
2039031 191028	1717	30.8	94075.00	42.31	0	1	0
2039131 191028	1717	30.9	93650.00	42.32	0	1	0
2039231 191028	1717	31.0	92900.00	42.29	0	1	0
2039331 191028	1717	31.1	91775.00	42.27	0	1	0
2039431 191028	1717	31.2	94850.00	42.19	0	1	0
2039531 191028	1717	31.3	92887.50	42.37	0	1	0
2039631 191028	1717	31.4	92100.00	42.43	0	1	0
2039731 191028	1717	31.5	94037.50	42.43	0	1	0
2039831 191028	1717	31.6	92425.00	42.38	0	1	0
2039941 191028	1717	31.7	93987.50	42.42	0	1	0
2040041 191028	1717	31.8	93112.50	42.54	0	1	0
2040141 191028	1717	31.9	93850.00	42.50	0	1	0
2040241 191028	1717	32.0	94625.00	42.51	0	1	0
2040341 191028	1717	32.1	91787.50	42.58	0	1	0
2040440 191028	1717	32.2	90925.00	42.58	0	1	0
2040540 191028	1717	32.3	93212.50	42.41	0	1	0
2040640 191028	1717	32.4	92700.00	42.42	0	1	0
2040740 191028	1717	32.5	92200.00	42.45	0	1	0
2040840 191028	1717	32.6	93162.50	42.37	0	1	0
2040950 191028	1717	32.7	93012.50	42.40	0	1	0
2041050 191028	1717	32.8	93087.50	42.36	0	1	0
2041150 191028	1717	32.9	93425.00	42.36	0	1	0
2041250 191028	1717	33.0	92400.00	42.34	0	1	0
2041350 191028	1717	33.1	93562.50	42.24	0	1	0
2041450 191028	1717	33.2	91650.00	42.32	0	1	0
2041550 191028	1717	33.3	93062.50	42.35	0	1	0
2041650 191028	1717	33.4	92875.00	42.34	0	1	0
2041750 191028	1717	33.5	94575.00	42.35	0	1	0
2041850 191028	1717	33.6	92525.00	42.46	0	1	0
2041950 191028	1717	33.7	93025.00	42.43	0	1	0
2042050 191028	1717	33.8	90950.00	42.43	0	1	0
2042150 191028	1717	33.9	94012.50	42.33	0	1	0
2042249 191028	1717	34.0	91862.50	42.36	0	1	0
2042349 191028	1717	34.1	91475.00	42.33	0	1	0
2042449 191028	1717	34.2	91475.00	42.24	0	1	0
2042549 191028	1717	34.3	91612.50	42.23	0	1	0
2042649 191028	1717	34.4	92212.50	42.17	0	1	0
2042749 191028	1717	34.5	94487.50	42.14	0	1	0
2042849 191028	1717	34.6	92112.50	42.13	0	1	0
2042959 191028	1717	34.7	92775.00	42.12	0	1	0
2043059 191028	1717	34.8	91575.00	42.10	0	1	0
2043159 191028	1717	34.9	91650.00	42.13	0	1	0
2043259 191028	1717	35.0	94612.50	42.03	0	1	0
2043359 191028	1717	35.1	91262.50	42.15	0	1	0
2043459 191028	1717	35.2	92700.00	42.14	0	1	0
2043559 191028	1717	35.3	94825.00	42.19	0	1	0
2043659 191028	1717	35.4	93225.00	42.34	0	1	0
2043759 191028	1717	35.5	91325.00	42.39	0	1	0
2043859 191028	1717	35.6	93225.00	42.24	0	1	0
2043969 191028	1717	35.7	92025.00	42.29	0	1	0
2044069 191028	1717	35.8	93875.00	42.26	0	1	0
2044169 191028	1717	35.9	91625.00	42.36	0	1	0
2044268 191028	1717	36.0	90150.00	42.36	0	1	0
2044368 191028	1717	36.1	91225.00	42.16	0	1	0
2044468 191028	1717	36.2	93200.00	42.16	0	1	0
2044568 191028	1717	36.3	93175.00	42.18	0	1	0
2044668 191028	1717	36.4	92850.00	42.11	0	1	0
2044768 191028	1717	36.5	93775.00	42.09	0	1	0
2044868 191028	1717	36.6	94125.00	42.20	0	1	0
2044978 191028	1717	36.7	94112.50	42.24	0	1	0
2045068 191028	1717	36.8	93325.00	42.34	0	1	0
2045178 191028	1717	36.9	93125.00	42.31	0	1	0
2045278 191028	1717	37.0	94937.50	42.38	0	1	0
2045378 191028	1717	37.1	94250.00	42.59	0	1	0
2045478 191028	1717	37.2	93375.00	42.73	0	1	0
2045578 191028	1717	37.3	92112.50	42.74	0	1	0
2045678 191028	1717	37.4	90800.00	42.69	0	1	0
2045778 191028	1717	37.5	93850.00	42.60	0	1	0
2045878 191028	1717	37.6	93237.50	42.60	0	1	0
2045978 191028	1717	37.7	91212.50	42.56	0	1	0
2046078 191028	1717	37.8	94975.00	42.43	0	1	0
2046178 191028	1717	37.9	94412.50	42.50	0	1	0
2046277 191028	1717	38.0	93112.50	42.56	0	1	0
2046377 191028	1717	38.1	92250.00	42.48	0	1	0
2046477 191028	1717	38.2	93037.50	42.39	0	1	0
2046577 191028	1717	38.3	94512.50	42.37	0	1	0
2046677 191028	1717	38.4	94325.00	42.48	0	1	0
2046777 191028	1717	38.5	93250.00	42.64	0	1	0
2046877 191028	1717	38.6	93612.50	42.61	0	1	0
2046987 191028	1717	38.7	92175.00	42.63	0	1	0
2047087 191028	1717	38.8	91600.00	42.67	0	1	0
2047187 191028	1717	38.9	91937.50	42.52	0	1	0
2047287 191028	1717	39.0	92250.00	42.41	0	1	0
2047387 191028	1717	39.1	92262.50	42.37	0	1	0
2047487 191028	1717	39.2	93787.50	42.37	0	1	0
2047587 191028	1717	39.3	91875.00	42.41	0	1	0
2047687 191028	1717	39.4	91587.50	42.29	0	1	0
2047787 191028	1717	39.5	91725.00	42.17	0	1	0
2047887 191028	1717	39.6	93637.50	42.10	0	1	0
2047997 191028	1717	39.7	93462.50	42.10	0	1	0
2048096 191028	1717	39.8	90937.50	42.16	0	1	0
2048197 191028	1717	39.9	92250.00	42.13	0	1	0
2048296 191028	1717	40.0	93375.00	42.14	0	1	0
2048396 191028	1717	40.1	95000.00	42.19	0	1	0
2048496 191028	1717	40.2	94587.50	42.31	0	1	0
2048596 191028	1717	40.3	94187.50	42.35	0	1	0
2048696 191028	1717	40.4	92100.00	42.45	0	1	0
2048796 191028	1717	40.5	91812.50	42.48	0	1	0
2048896 191028	1717	40.6	93862.50	42.48	0	1	0
2049006 191028	1717	40.7	94050.00	42.49	0	1	0
2049096 191028	1717	40.8	91800.00	42.52	0	1	0
2049206 191028	1717	40.9	91375.00	42.56	0	1	0
2049296 191028	1717	41.0	92525.00	42.52	0	1	0
2049396 191028	1717	41.1	92962.50	42.48	0	1	0
2049506 191028	1717	41.2	94250.00	42.39	0	1	0
2049596 191028	1717	41.3	92525.00	42.37	0	1	0
2049706 191028	1717	41.4	93825.00	42.30	0	1	0
2049806 191028	1717	41.5	91637.50	42.37	0	1	0
2049896 191028	1717	41.6	92887.50	42.37	0	1	0
2050005 191028	1717	41.7	94762.50	42.32	0	1	0
2050105 191028	1717	41.8	94250.00	42.35	0	1	0
2050205 191028	1717	41.9	91312.50	42.47	0	1	0
2050305 191028	1717	42.0	92225.00	42.46	0	1	0
2050405 191028	1717	42.1	93375.00	42.45	0	1	0
2050505 191028	1717	42.2	93362.50	42.47	0	1	0
2050605 191028	1717	42.3	92912.50	42.43	0	1	0
2050705 191028	1717	42.4	93337.50	42.44	0	1	0
2050805 191028	1717	42.5	92475.00	42.42	0	1	0
2050905 191028	1717	42.6	93562.50	42.46	0	1	0
2051015 191028	1717	42.7	94625.00	42.49	0	1	0
2051115 191028	1717	42.8	92900.00	42.48	0	1	0
2051215 191028	1717	42.9	92050.00	42.42	0	1	0
2051315 191028	1717	43.0	92087.50	42.46	0	1	0
2051415 191028	1717	43.1	92450.00	42.45	0	1	0
2051515 191028	1717	43.2	94225.00	42.41	0	1	0
2051615 191028	1717	43.3	92412.50	42.45	0	1	0
2051715 191028	1717	43.4	92637.50	42.43	0	1	0
2051815 191028	1717	43.5	92950.00	42.39	0	1	0
2051915 191028	1717	43.6	93975.00	42.42	0	1	0
2052024 191028	1717	43.7	93425.00	42.43	0	1	0
2052125 191028	1717	43.8	93312.50	42.38	0	1	0
2052224 191028	1717	43.9	92600.00	42.40	0	1	0
2052324 191028	1717	44.0	92450.00	42.42	0	1	0
2052424 191028	1717	44.1	93687.50	42.44	0	1	0
2052524 191028	1717	44.2	91912.50	42.50	0	1	0
2052624 191028	1717	44.3	91837.50	42.39	0	1	0
2052724 191028	1717	44.4	92050.00	42.37	0	1	0
2052824 191028	1717	44.5	95950.00	42.34	0	1	0
2052924 191028	1717	44.6	92862.50	42.47	0	1	0
2053024 191028	1717	44.7	94687.50	42.42	0	1	0
2053124 191028	1717	44.8	94487.50	42.48	0	1	0
2053234 191028	1717	44.9	91562.50	42.53	0	1	0
2053324 191028	1717	45.0	94200.00	42.49	0	1	0
2053424 191028	1717	45.1	93550.00	42.57	0	1	0
2053524 191028	1717	45.2	93700.00	42.56	0	1	0
2053624 191028	1717	45.3	91037.50	42.64	0	1	0
2053734 191028	1717	45.4	94200.00	42.60	0	1	0
2053824 191028	1717	45.5	91600.00	42.70	0	1	0
2053924 191028	1717	45.6	91912.50	42.50	0	1	0
2054034 191028	1717	45.7	92675.00	42.46	0	1	0
2054134 191028	1717	45.8	92462.50	42.37	0	1	0
2054234 191028	1717	45.9	91262.50	42.28	0	1	0
2054334 191028	1717	46.0	90912.50	42.27	0	1	0
2054434 191028	1717	46.1	91750.00	42.12	0	1	0
2054534 191028	1717	46.2	90637.50	42.04	0	1	0
2054634 191028	1717	46.3	92287.50	41.90	0	1	0
2054734 191028	1717	46.4	92512.50	41.96	0	1	0
2054834 191028	1717	46.5	91662.50	41.88	0	1	0
2054933 191028	1717	46.6	92537.50	41.88	0	1	0
2055043 191028	1717	46.7	93175.00	41.91	0	1	0
2055143 191028	1717	46.8	90425.00	41.93	0	1	0
2055243 191028	1717	46.9	93500.00	41.84	0	1	0
2055343 191028	1717	47.0	92412.50	41.94	0	1	0
2055443 191028	1717	47.1	93675.00	42.01	0	1	0
2055543 191028	1717	47.2	93300.00	42.10	0	1	0
2055643 191028	1717	47.3	91975.00	42.22	0	1	0
2055743 191028	1717	47.4	93325.00	42.20	0	1	0
2055843 191028	1717	47.5	96037.50	42.24	0	1	0
2055943 191028	1717	47.6	91825.00	42.44	0	1	0
2056053 191028	1717	47.7	93387.50	42.40	0	1	0
2056153 191028	1717	47.8	92525.00	42.41	0	1	0
2056253 191028	1717	47.9	93000.00	42.51	0	1	0
2056353 191028	1717	48.0	94537.50	42.49	0	1	0
2056453 191028	1717	48.1	92537.50	42.58	0	1	0
2056553 191028	1717	48.2	91725.00	42.53	0	1	0
2056653 191028	1717	48.3	93875.00	42.46	0	1	0
2056753 191028	1717	48.4	92862.50	42.54	0	1	0
2056853 191028	1717	48.5	92850.00	42.52	0	1	0
2056953 191028	1717	48.6	92425.00	42.38	0	1	0
2057053 191028	1717	48.7	94512.50	42.41	0	1	0
2057153 191028	1717	48.8	93887.50	42.46	0	1	0
2057253 191028	1717	48.9	92875.00	42.52	0	1	0
2057352 191028	1717	49.0	94162.50	42.51	0	1	0
2057452 191028	1717	49.1	95325.00	42.50	0	1	0
2057552 191028	1717	49.2	91462.50	42.62	0	1	0
2057653 191028	1717	49.3	92937.50	42.61	0	1	0
2057753 191028	1717	49.4	92275.00	42.57	0	1	0
2057853 191028	1717	49.5	92950.00	42.54	0	1	0
2057953 191028	1717	49.6	94850.00	42.55	0	1	0
2058063 191028	1717	49.7	91900.00	42.66	0	1	0
2058163 191028	1717	49.8	90425.00	42.54	0	1	0
2058263 191028	1717	49.9	91050.00	42.38	0	1	0
2058363 191028	1717	50.0	92787.50	42.30	0	1	0
2058463 191028	1717	50.1	92250.00	42.24	0	1	0
2058563 191028	1717	50.2	95287.50	42.10	0	1	0
2058663 191028	1717	50.3	94300.00	42.27	0	1	0
2058762 191028	1717	50.4	93787.50	42.33	0	1	0
2058862 191028	1717	50.5	94012.50	42.40	0	1	0
2058962 191028	1717	50.6	93775.00	42.45	0	1	0
2059072 191028	1717	50.7	95412.50	42.40	0	1	0
2059172 191028	1717	50.8	95162.50	42.56	0	1	0
2059273 191028	1717	50.9	96825.00	42.77	0	1	0
2059372 191028	1717	51.0	92212.50	43.03	0	1	0
2059472 191028	1717	51.1	91775.00	43.01	0	1	0
2059573 191028	1717	51.2	93337.50	42.98	0	1	0
2059672 191028	1717	51.3	94125.00	42.90	0	1	0
2059772 191028	1717	51.4	90500.00	42.89	0	1	0
2059872 191028	1717	51.5	93762.50	42.74	0	1	0
2059972 191028	1717	51.6	92912.50	42.73	0	1	0
2100072 191028	1717	51.7	93675.00	42.69	0	1	0
2100172 191028	1717	51.8	92625.00	42.61	0	1	0
2100282 191028	1717	51.9	90862.50	42.50	0	1	0
2100372 191028	1717	52.0	91837.50	42.23	0	1	0
2100472 191028	1717	52.1	93787.50	42.21	0	1	0
2100582 191028	1717	52.2	94362.50	42.30	0	1	0
2100672 191028	1717	52.3	91362.50	42.35	0	1	0
2100782 191028	1717	52.4	93925.00	42.23	0	1	0
2100873 191028	1719	6.5	90750.00	42.38	0	1	0
2100973 191028	1719	6.6	92325.00	42.24	0	1	0
2101083 191028	1719	6.7	91425.00	42.22	0	1	0
2101183 191028	1719	6.8	93675.00	42.12	0	1	0
2101283 191028	1719	6.9	95062.50	42.16	0	1	0
2101383 191028	1719	7.0	94312.50	42.35	0	1	0
2101483 191028	1719	7.1	92187.50	42.46	0	1	0
2101583 191028	1719	7.2	93150.00	42.39	0	1	0
2101683 191028	1719	7.3	92712.50	42.34	0	1	0
2101783 191028	1719	7.4	93362.50	42.40	0	1	0
2101883 191028	1719	7.5	92125.00	42.37	0	1	0
2101983 191028	1719	7.6	94012.50	42.44	0	1	0
2102093 191028	1719	7.7	93875.00	42.51	0	1	0
2102193 191028	1719	7.8	92300.00	42.62	0	1	0
2102293 191028	1719	7.9	92650.00	42.56	0	1	0
2102393 191028	1719	8.0	92237.50	42.45	0	1	0
2102493 191028	1719	8.1	92112.50	42.36	0	1	0
2102593 191028	1719	8.2	92775.00	42.35	0	1	0
2102693 191028	1719	8.3	91650.00	42.34	0	1	0
2102793 191028	1719	8.4	92262.50	42.29	0	1	0
2102893 191028	1719	8.5	92725.00	42.24	0	1	0
2102993 191028	1719	8.6	93037.50	42.27	0	1	0
2103093 191028	1719	8.7	93375.00	42.22	0	1	0
2103193 191028	1719	8.8	93412.50	42.20	0	1	0
2103293 191028	1719	8.9	93637.50	42.25	0	1	0
2103393 191028	1719	9.0	93612.50	42.30	0	1	0
2103492 191028	1719	9.1	93475.00	42.36	0	1	0
2103593 191028	1719	9.2	91262.50	42.42	0	1	0
2103693 191028	1719	9.3	92875.00	42.35	0	1	0
2103803 191028	1719	9.4	91225.00	42.41	0	1	0
2103892 191028	1719	9.5	91212.50	42.36	0	1	0
2103992 191028	1719	9.6	92762.50	42.29	0	1	0
2104102 191028	1719	9.7	92850.00	42.28	0	1	0
2104202 191028	1719	9.8	93537.50	42.25	0	1	0
2104302 191028	1719	9.9	93200.00	42.26	0	1	0
2104401 191028	1719	10.0	90300.00	42.24	0	1	0
2104501 191028	1719	10.1	93337.50	42.09	0	1	0
2104601 191028	1719	10.2	94162.50	42.09	0	1	0
2104701 191028	1719	10.3	93712.50	42.22	0	1	0
2104801 191028	1719	10.4	91737.50	42.25	0	1	0
2104901 191028	1719	10.5	94012.50	42.28	0	1	0
2105001 191028	1719	10.6	93625.00	42.40	0	1	0
2105111 191028	1719	10.7	93650.00	42.44	0	1	0
2105211 191028	1719	10.8	93787.50	42.48	0	1	0
2105311 191028	1719	10.9	92075.00	42.49	0	1	0
2105411 191028	1719	11.0	92400.00	42.44	0	1	0
2105511 191028	1719	11.1	94337.50	42.53	0	1	0
2105611 191028	1719	11.2	93662.50	42.58	0	1	0
2105711 191028	1719	11.3	94412.50	42.56	0	1	0
2105811 191028	1719	11.4	94612.50	42.59	0	1	0
2105911 191028	1719	11.5	93225.00	42.72	0	1	0
2106011 191028	1719	11.6	93650.00	42.68	0	1	0
2106121 191028	1719	11.7	91837.50	42.68	0	1	0
2106221 191028	1719	11.8	92362.50	42.60	0	1	0
2106321 191028	1719	11.9	92437.50	42.54	0	1	0
2106421 191028	1719	12.0	94287.50	42.55	0	1	0
2106521 191028	1719	12.1	93225.00	42.64	0	1	0
2106620 191028	1719	12.2	93887.50	42.59	0	1	0
2106720 191028	1719	12.3	94625.00	42.60	0	1	0
2106820 191028	1719	12.4	94575.00	42.61	0	1	0
2106920 191028	1719	12.5	92700.00	42.61	0	1	0
2107020 191028	1719	12.6	91225.00	42.58	0	1	0
2107120 191028	1719	12.7	93000.00	42.47	0	1	0
2107220 191028	1719	12.8	92687.50	42.52	0	1	0
2107330 191028	1719	12.9	92900.00	42.54	0	1	0
2107420 191028	1719	13.0	91687.50	42.56	0	1	0
2107520 191028	1719	13.1	91625.00	42.44	0	1	0
2107620 191028	1719	13.2	92450.00	42.37	0	1	0
2107720 191028	1719	13.3	92275.00	42.31	0	1	0
2107830 191028	1719	13.4	93662.50	42.20	0	1	0
2107920 191028	1719	13.5	92325.00	42.16	0	1	0
2108020 191028	1719	13.6	96450.00	42.14	0	1	0
2108130 191028	1719	13.7	92375.00	42.38	0	1	0
2108229 191028	1719	13.8	91975.00	42.35	0	1	0
2108329 191028	1719	13.9	92225.00	42.32	0	1	0
2108429 191028	1719	14.0	93575.00	42.29	0	1	0
2108529 191028	1719	14.1	91175.00	42.37	0	1	0
2108629 191028	1719	14.2	91825.00	42.35	0	1	0
2108729 191028	1719	14.3	96062.50	42.32	0	1	0
2108829 191028	1719	14.4	93500.00	42.49	0	1	0
2108929 191028	1719	14.5	91887.50	42.49	0	1	0
2109029 191028	1719	14.6	93962.50	42.47	0	1	0
2109139 191028	1719	14.7	93637.50	42.36	0	1	0
2109239 191028	1719	14.8	93637.50	42.41	0	1	0
2109339 191028	1719	14.9	92762.50	42.49	0	1	0
2109439 191028	1719	15.0	91587.50	42.51	0	1	0
2109539 191028	1719	15.1	92887.50	42.42	0	1	0
2109639 191028	1719	15.2	93325.00	42.50	0	1	0
2109739 191028	1719	15.3	95225.00	42.57	0	1	0
2109839 191028	1719	15.4	96262.50	42.53	0	1	0
2109939 191028	1719	15.5	95037.50	42.65	0	1	0
2110038 191028	1719	15.6	93012.50	42.79	0	1	0
2110148 191028	1719	15.7	93137.50	42.75	0	1	0
2110248 191028	1719	15.8	92450.00	42.73	0	1	0
2110348 191028	1719	15.9	92112.50	42.68	0	1	0
2110448 191028	1719	16.0	92512.50	42.65	0	1	0
2110548 191028	1719	16.1	93850.00	42.69	0	1	0
2110648 191028	1719	16.2	91787.50	42.73	0	1	0
2110748 191028	1719	16.3	92800.00	42.66	0	1	0
2110848 191028	1719	16.4	92575.00	42.55	0	1	0
2110948 191028	1719	16.5	90762.50	42.39	0	1	0
2111048 191028	1719	16.6	93662.50	42.19	0	1	0
2111148 191028	1719	16.7	91512.50	42.22	0	1	0
2111248 191028	1719	16.8	92675.00	42.15	0	1	0
2111348 191028	1719	16.9	93812.50	42.16	0	1	0
2111448 191028	1719	17.0	92237.50	42.24	0	1	0
2111548 191028	1719	17.1	92950.00	42.23	0	1	0
2111648 191028	1719	17.2	94137.50	42.18	0	1	0
2111748 191028	1719	17.3	92200.00	42.29	0	1	0
2111848 191028	1719	17.4	92087.50	42.26	0	1	0
2111947 191028	1719	17.5	92125.00	42.24	0	1	0
2112047 191028	1719	17.6	93112.50	42.30	0	1	0
2112157 191028	1719	17.7	91500.00	42.28	0	1	0
2112257 191028	1719	17.8	92250.00	42.28	0	1	0
2112357 191028	1719	17.9	92400.00	42.26	0	1	0
2112457 191028	1719	18.0	90650.00	42.19	0	1	0
2112557 191028	1719	18.1	92112.50	42.12	0	1	0
2112657 191028	1719	18.2	91475.00	42.09	0	1	0
2112757 191028	1719	18.3	94450.00	41.97	0	1	0
2112857 191028	1719	18.4	93400.00	42.07	0	1	0
2112957 191028	1719	18.5	94612.50	42.13	0	1	0
2113057 191028	1719	18.6	93112.50	42.24	0	1	0
2113167 191028	1719	18.7	94050.00	42.24	0	1	0
2113267 191028	1719	18.8	92600.00	42.35	0	1	0
2113367 191028	1719	18.9	94525.00	42.37	0	1	0
2113467 191028	1719	19.0	91762.50	42.46	0	1	0
2113567 191028	1719	19.1	95037.50	42.51	0	1	0
2113667 191028	1719	19.2	92337.50	42.65	0	1	0
2113767 191028	1719	19.3	92312.50	42.68	0	1	0
2113867 191028	1719	19.4	92012.50	42.59	0	1	0
2113967 191028	1719	19.5	93762.50	42.53	0	1	0
2114067 191028	1719	19.6	93500.00	42.49	0	1	0
2114177 191028	1719	19.7	92250.00	42.51	0	1	0
2114277 191028	1719	19.8	93175.00	42.42	0	1	0
2114377 191028	1719	19.9	94225.00	42.45	0	1	0
2114476 191028	1719	20.0	93462.50	42.44	0	1	0
2114566 191028	1719	20.1	92025.00	42.51	0	1	0
2114676 191028	1719	20.2	92450.00	42.38	0	1	0
2114776 191028	1719	20.3	93487.50	42.38	0	1	0
2114876 191028	1719	20.4	92662.50	42.44	0	1	0
2114976 191028	1719	20.5	92187.50	42.47	0	1	0
2115076 191028	1719	20.6	93987.50	42.39	0	1	0
2115176 191028	1719	20.7	92137.50	42.42	0	1	0
2115276 191028	1719	20.8	94387.50	42.41	0	1	0
2115376 191028	1719	20.9	93975.00	42.47	0	1	0
2115476 191028	1719	21.0	92412.50	42.45	0	1	0
2115576 191028	1719	21.1	94300.00	42.41	0	1	0
2115676 191028	1719	21.2	93112.50	42.51	0	1	0
2115776 191028	1719	21.3	95312.50	42.54	0	1	0
2115876 191028	1719	21.4	94887.50	42.62	0	1	0
2115976 191028	1719	21.5	92100.00	42.72	0	1	0
2116076 191028	1719	21.6	89962.50	42.72	0	1	0
2116186 191028	1719	21.7	93325.00	42.54	0	1	0
2116286 191028	1719	21.8	92325.00	42.59	0	1	0
2116386 191028	1719	21.9	95600.00	42.50	0	1	0
2116486 191028	1719	22.0	94087.50	42.57	0	1	0
2116586 191028	1719	22.1	93987.50	42.65	0	1	0
2116686 191028	1719	22.2	93475.00	42.63	0	1	0
2116786 191028	1719	22.3	91475.00	42.65	0	1	0
2116886 191028	1719	22.4	94125.00	42.48	0	1	0
2116986 191028	1719	22.5	91812.50	42.44	0	1	0
2117086 191028	1719	22.6	93437.50	42.43	0	1	0
2117195 191028	1719	22.7	94612.50	42.58	0	1	0
2117296 191028	1719	22.8	91837.50	42.64	0	1	0
2117395 191028	1719	22.9	92537.50	42.62	0	1	0
2117495 191028	1719	23.0	91775.00	42.48	0	1	0
2117595 191028	1719	23.1	93800.00	42.38	0	1	0
2117695 191028	1719	23.2	91962.50	42.37	0	1	0
2117795 191028	1719	23.3	93975.00	42.30	0	1	0
2117895 191028	1719	23.4	91012.50	42.41	0	1	0
2117995 191028	1719	23.5	91300.00	42.27	0	1	0
2118095 191028	1719	23.6	92900.00	42.25	0	1	0
2118205 191028	1719	23.7	92287.50	42.23	0	1	0
2118295 191028	1719	23.8	94337.50	42.12	0	1	0
2118405 191028	1719	23.9	92200.00	42.23	0	1	0
2118495 191028	1719	24.0	94900.00	42.22	0	1	0
2118595 191028	1719	24.1	94112.50	42.36	0	1	0
2118705 191028	1719	24.2	93250.00	42.37	0	1	0
2118795 191028	1719	24.3	91962.50	42.43	0	1	0
2118905 191028	1719	24.4	93000.00	42.34	0	1	0
2118995 191028	1719	24.5	92375.00	42.43	0	1	0
2119094 191028	1719	24.6	92687.50	42.48	0	1	0
2119205 191028	1719	24.7	92412.50	42.47	0	1	0
2119304 191028	1719	24.8	89462.50	42.48	0	1	0
2119404 191028	1719	24.9	92162.50	42.26	0	1	0
2119504 191028	1719	25.0	92762.50	42.25	0	1	0
2119604 191028	1719	25.1	95062.50	42.16	0	1	0
2119704 191028	1719	25.2	94287.50	42.20	0	1	0
2119804 191028	1719	25.3	92187.50	42.25	0	1	0
2119904 191028	1719	25.4	92050.00	42.26	0	1	0
2120004 191028	1719	25.5	90412.50	42.22	0	1	0
2120104 191028	1719	25.6	94562.50	42.13	0	1	0
2120214 191028	1719	25.7	93112.50	42.21	0	1	0
2120314 191028	1719	25.8	90512.50	42.24	0	1	0
2120414 191028	1719	25.9	92725.00	42.29	0	1	0
2120514 191028	1719	26.0	92400.00	42.32	0	1	0
2120614 191028	1719	26.1	91987.50	42.30	0	1	0
2120714 191028	1719	26.2	94525.00	42.16	0	1	0
2120814 191028	1719	26.3	93725.00	42.17	0	1	0
2120913 191028	1719	26.4	93362.50	42.24	0	1	0
2121013 191028	1719	26.5	94762.50	42.30	0	1	0
2121113 191028	1719	26.6	94287.50	42.50	0	1	0
2121223 191028	1719	26.7	93975.00	42.48	0	1	0
2121323 191028	1719	26.8	93475.00	42.52	0	1	0
2121423 191028	1719	26.9	91262.50	42.66	0	1	0
2121523 191028	1719	27.0	94075.00	42.59	0	1	0
2121623 191028	1719	27.1	93950.00	42.66	0	1	0
2121723 191028	1719	27.2	91062.50	42.75	0	1	0
2121823 191028	1719	27.3	93812.50	42.60	0	1	0
2121923 191028	1719	27.4	91587.50	42.60	0	1	0
2122023 191028	1719	27.5	91987.50	42.52	0	1	0
2122123 191028	1719	27.6	95650.00	42.40	0	1	0
2122223 191028	1719	27.7	93062.50	42.46	0	1	0
2122323 191028	1719	27.8	93662.50	42.42	0	1	0
2122423 191028	1719	27.9	91762.50	42.43	0	1	0
2122523 191028	1719	28.0	91675.00	42.45	0	1	0
2122623 191028	1719	28.1	92862.50	42.34	0	1	0
2122723 191028	1719	28.2	91750.00	42.29	0	1	0
2122823 191028	1719	28.3	92062.50	42.32	0	1	0
2122923 191028	1719	28.4	92250.00	42.24	0	1	0
2123023 191028	1719	28.5	93937.50	42.27	0	1	0
2123123 191028	1719	28.6	92487.50	42.36	0	1	0
2123233 191028	1719	28.7	92925.00	42.22	0	1	0
2123333 191028	1719	28.8	92887.50	42.21	0	1	0
2123433 191028	1719	28.9	92062.50	42.18	0	1	0
2123533 191028	1719	29.0	93175.00	42.19	0	1	0
2123633 191028	1719	29.1	92312.50	42.26	0	1	0
2123733 191028	1719	29.2	94787.50	42.23	0	1	0
2123833 191028	1719	29.3	92550.00	42.37	0	1	0
2123933 191028	1719	29.4	94687.50	42.39	0	1	0
2124033 191028	1719	29.5	91387.50	42.50	0	1	0
2124133 191028	1719	29.6	94800.00	42.39	0	1	0
2124243 191028	1719	29.7	91800.00	42.49	0	1	0
2124343 191028	1719	29.8	93862.50	42.44	0	1	0
2124443 191028	1719	29.9	91112.50	42.48	0	1	0
2124543 191028	1719	30.0	91575.00	42.44	0	1	0
2124643 191028	1719	30.1	90725.00	42.37	0	1	0
2124743 191028	1719	30.2	93637.50	42.30	0	1	0
2124843 191028	1719	30.3	93387.50	42.25	0	1	0
2124943 191028	1719	30.4	92437.50	42.28	0	1	0
2125043 191028	1719	30.5	93075.00	42.18	0	1	0
2125143 191028	1719	30.6	92450.00	42.26	0	1	0
2125253 191028	1719	30.7	93100.00	42.15	0	1	0
2125343 191028	1719	30.8	90637.50	42.21	0	1	0
2125453 191028	1719	30.9	93662.50	42.07	0	1	0
2125543 191028	1719	31.0	91750.00	42.18	0	1	0
2125643 191028	1719	31.1	91287.50	42.19	0	1	0
2125753 191028	1719	31.2	93312.50	42.21	0	1	0
2125843 191028	1719	31.3	92687.50	42.20	0	1	0
2125953 191028	1719	31.4	92537.50	42.17	0	1	0
2126043 191028	1719	31.5	91137.50	42.17	0	1	0
2126143 191028	1719	31.6	91737.50	42.09	0	1	0
2126253 191028	1719	31.7	91975.00	42.05	0	1	0
2126353 191028	1719	31.8	94387.50	42.00	0	1	0
2126453 191028	1719	31.9	93737.50	42.17	0	1	0
2126553 191028	1719	32.0	92262.50	42.17	0	1	0
2126653 191028	1719	32.1	94762.50	42.20	0	1	0
2126753 191028	1719	32.2	93237.50	42.35	0	1	0
2126853 191028	1719	32.3	92425.00	42.35	0	1	0
2126953 191028	1719	32.4	92750.00	42.34	0	1	0
2127053 191028	1719	32.5	92087.50	42.35	0	1	0
2127153 191028	1719	32.6	91837.50	42.39	0	1	0
2127253 191028	1719	32.7	95075.00	42.40	0	1	0
2127363 191028	1719	32.8	93512.50	42.54	0	1	0
2127463 191028	1719	32.9	92887.50	42.50	0	1	0
2127562 191028	1719	33.0	91850.00	42.46	0	1	0
2127662 191028	1719	33.1	93900.00	42.44	0	1	0
2127762 191028	1719	33.2	92437.50	42.40	0	1	0
2127862 191028	1719	33.3	95250.00	42.36	0	1	0
2127962 191028	1719	33.4	92550.00	42.49	0	1	0
2128062 191028	1719	33.5	93662.50	42.48	0	1	0
2128162 191028	1719	33.6	95800.00	42.55	0	1	0
2128262 191028	1719	33.7	90825.00	42.73	0	1	0
2128372 191028	1719	33.8	90837.50	42.54	0	1	0
2128472 191028	1719	33.9	91337.50	42.42	0	1	0
2128572 191028	1719	34.0	93950.00	42.35	0	1	0
2128662 191028	1719	34.1	93012.50	42.44	0	1	0
2128772 191028	1719	34.2	92187.50	42.40	0	1	0
2128872 191028	1719	34.3	92862.50	42.39	0	1	0
2128972 191028	1719	34.4	92725.00	42.29	0	1	0
2129072 191028	1719	34.5	95900.00	42.29	0	1	0
2129172 191028	1719	34.6	92587.50	42.39	0	1	0
2129272 191028	1719	34.7	92737.50	42.25	0	1	0
2129372 191028	1719	34.8	93775.00	42.34	0	1	0
2129472 191028	1719	34.9	93050.00	42.47	0	1	0
2129572 191028	1719	35.0	92350.00	42.55	0	1	0
2129671 191028	1719	35.1	92187.50	42.47	0	1	0
2129771 191028	1719	35.2	91150.00	42.44	0	1	0
2129871 191028	1719	35.3	95475.00	42.39	0	1	0
2129971 191028	1719	35.4	92350.00	42.51	0	1	0
2130071 191028	1719	35.5	93600.00	42.49	0	1	0
2130171 191028	1719	35.6	92600.00	42.39	0	1	0
2130271 191028	1719	35.7	93675.00	42.39	0	1	0
2130381 191028	1719	35.8	92237.50	42.43	0	1	0
2130481 191028	1719	35.9	92250.00	42.36	0	1	0
2130581 191028	1719	36.0	90750.00	42.32	0	1	0
2130681 191028	1719	36.1	92300.00	42.25	0	1	0
2130781 191028	1719	36.2	93575.00	42.26	0	1	0
2130881 191028	1719	36.3	94400.00	42.37	0	1	0
2130981 191028	1719	36.4	93637.50	42.32	0	1	0
2131081 191028	1719	36.5	93725.00	42.38	0	1	0
2131181 191028	1719	36.6	93575.00	42.38	0	1	0
2131281 191028	1719	36.7	93550.00	42.43	0	1	0
2131391 191028	1719	36.8	93237.50	42.42	0	1	0
2131491 191028	1719	36.9	92487.50	42.47	0	1	0
2131591 191028	1719	37.0	92037.50	42.48	0	1	0
2131691 191028	1719	37.1	92362.50	42.53	0	1	0
2131791 191028	1719	37.2	94175.00	42.54	0	1	0
2131891 191028	1719	37.3	92762.50	42.56	0	1	0
2131991 191028	1719	37.4	94662.50	42.49	0	1	0
2132091 191028	1719	37.5	92050.00	42.54	0	1	0
2132191 191028	1719	37.6	92800.00	42.46	0	1	0
2132291 191028	1719	37.7	94225.00	42.43	0	1	0
2132391 191028	1719	37.8	90075.00	42.46	0	1	0
2132501 191028	1719	37.9	93325.00	42.31	0	1	0
2132591 191028	1719	38.0	95762.50	42.35	0	1	0
2132691 191028	1719	38.1	92650.00	42.52	0	1	0
2132801 191028	1719	38.2	91625.00	42.53	0	1	0
2132891 191028	1719	38.3	91775.00	42.42	0	1	0
2133001 191028	1719	38.4	91012.50	42.37	0	1	0
2133091 191028	1719	38.5	94700.00	42.21	0	1	0
2133191 191028	1719	38.6	93575.00	42.33	0	1	0
2133301 191028	1719	38.7	92862.50	42.36	0	1	0
2133401 191028	1719	38.8	91225.00	42.30	0	1	0
2133501 191028	1719	38.9	92387.50	42.35	0	1	0
2133601 191028	1719	39.0	94337.50	42.31	0	1	0
2133701 191028	1719	39.1	94800.00	42.25	0	1	0
2133801 191028	1719	39.2	93125.00	42.34	0	1	0
2133900 191028	1719	39.3	91637.50	42.41	0	1	0
2134001 191028	1719	39.4	92650.00	42.40	0	1	0
2134100 191028	1719	39.5	93687.50	42.48	0	1	0
2134200 191028	1719	39.6	92462.50	42.43	0	1	0
2134300 191028	1719	39.7	95425.00	42.38	0	1	0
2134410 191028	1719	39.8	91300.00	42.50	0	1	0
2134510 191028	1719	39.9	89750.00	42.50	0	1	0
2134610 191028	1719	40.0	95850.00	42.38	0	1	0
2134710 191028	1719	40.1	93525.00	42.45	0	1	0
2134810 191028	1719	40.2	92787.50	42.39	0	1	0
2134910 191028	1719	40.3	91962.50	42.38	0	1	0
2135010 191028	1719	40.4	92500.00	42.39	0	1	0
2135110 191028	1719	40.5	94062.50	42.39	0	1	0
2135210 191028	1719	40.6	93937.50	42.40	0	1	0
2135310 191028	1719	40.7	93325.00	42.47	0	1	0
2135420 191028	1719	40.8	94787.50	42.37	0	1	0
2135520 191028	1719	40.9	94587.50	42.53	0	1	0
2135620 191028	1719	41.0	93412.50	42.75	0	1	0
2135720 191028	1719	41.1	92725.00	42.64	0	1	0
2135820 191028	1719	41.2	91362.50	42.60	0	1	0
2135919 191028	1719	41.3	93612.50	42.54	0	1	0
2136020 191028	1719	41.4	92000.00	42.61	0	1	0
2136119 191028	1719	41.5	92837.50	42.59	0	1	0
2136219 191028	1719	41.6	94362.50	42.54	0	1	0
2136319 191028	1719	41.7	92775.00	42.56	0	1	0
2136419 191028	1719	41.8	93525.00	42.53	0	1	0
2136519 191028	1719	41.9	91875.00	42.47	0	1	0
2136619 191028	1719	42.0	94200.00	42.35	0	1	0
2136719 191028	1719	42.1	92162.50	42.39	0	1	0
2136819 191028	1719	42.2	91937.50	42.36	0	1	0
2136919 191028	1719	42.3	94250.00	42.39	0	1	0
2137019 191028	1719	42.4	92712.50	42.42	0	1	0
2137119 191028	1719	42.5	94487.50	42.45	0	1	0
2137219 191028	1719	42.6	92600.00	42.52	0	1	0
2137319 191028	1719	42.7	94750.00	42.44	0	1	0
2137429 191028	1719	42.8	93287.50	42.53	0	1	0
2137529 191028	1719	42.9	93287.50	42.52	0	1	0
2137629 191028	1719	43.0	91425.00	42.59	0	1	0
2137728 191028	1719	43.1	92850.00	42.46	0	1	0
2137828 191028	1719	43.2	93287.50	42.49	0	1	0
2137928 191028	1719	43.3	95600.00	42.55	0	1	0
2138028 191028	1719	43.4	90762.50	42.61	0	1	0
2138128 191028	1719	43.5	91037.50	42.53	0	1	0
2138228 191028	1719	43.6	94300.00	42.37	0	1	0
2138328 191028	1719	43.7	94562.50	42.45	0	1	0
2138438 191028	1719	43.8	92150.00	42.44	0	1	0
2138538 191028	1719	43.9	95025.00	42.39	0	1	0
2138638 191028	1719	44.0	93000.00	42.47	0	1	0
2138738 191028	1719	44.1	93662.50	42.54	0	1	0
2138838 191028	1719	44.2	91212.50	42.57	0	1	0
2138938 191028	1719	44.3	93975.00	42.48	0	1	0
2139038 191028	1719	44.4	94087.50	42.41	0	1	0
2139138 191028	1719	44.5	93075.00	42.56	0	1	0
2139238 191028	1719	44.6	92225.00	42.65	0	1	0
2139338 191028	1719	44.7	91537.50	42.55	0	1	0
2139448 191028	1719	44.8	93037.50	42.42	0	1	0
2139548 191028	1719	44.9	93037.50	42.46	0	1	0
2139647 191028	1719	45.0	91862.50	42.37	0	1	0
2139737 191028	1719	45.1	94912.50	42.32	0	1	0
2139847 191028	1719	45.2	92100.00	42.37	0	1	0
2139947 191028	1719	45.3	93625.00	42.41	0	1	0
2140047 191028	1719	45.4	93112.50	42.40	0	1	0
2140147 191028	1719	45.5	93012.50	42.35	0	1	0
2140247 191028	1719	45.6	91887.50	42.35	0	1	0
2140347 191028	1719	45.7	92837.50	42.34	0	1	0
2140447 191028	1719	45.8	93737.50	42.39	0	1	0
2140547 191028	1719	45.9	93737.50	42.43	0	1	0
2140647 191028	1719	46.0	94912.50	42.46	0	1	0
2140747 191028	1719	46.1	92462.50	42.59	0	1	0
2140847 191028	1719	46.2	93025.00	42.48	0	1	0
2140947 191028	1719	46.3	93712.50	42.53	0	1	0
2141047 191028	1719	46.4	94062.50	42.53	0	1	0
2141147 191028	1719	46.5	88525.00	42.57	0	1	0
2141247 191028	1719	46.6	91737.50	42.37	0	1	0
2141347 191028	1719	46.7	95525.00	42.36	0	1	0
2141456 191028	1719	46.8	92175.00	42.48	0	1	0
2141556 191028	1719	46.9	92175.00	42.41	0	1	0
2141656 191028	1719	47.0	93837.50	42.34	0	1	0
2141756 191028	1719	47.1	91512.50	42.30	0	1	0
2141856 191028	1719	47.2	92375.00	42.25	0	1	0
2141956 191028	1719	47.3	93237.50	42.22	0	1	0
2142056 191028	1719	47.4	92087.50	42.20	0	1	0
2142156 191028	1719	47.5	92925.00	42.11	0	1	0
2142256 191028	1719	47.6	91837.50	42.31	0	1	0
2142356 191028	1719	47.7	93000.00	42.32	0	1	0
2142466 191028	1719	47.8	91937.50	42.20	0	1	0
2142566 191028	1719	47.9	92300.00	42.19	0	1	0
2142666 191028	1719	48.0	94825.00	42.20	0	1	0
2142766 191028	1719	48.1	91300.00	42.24	0	1	0
2142866 191028	1719	48.2	93625.00	42.23	0	1	0
2142966 191028	1719	48.3	93575.00	42.29	0	1	0
2143066 191028	1719	48.4	92862.50	42.30	0	1	0
2143166 191028	1719	48.5	94175.00	42.34	0	1	0
2143266 191028	1719	48.6	92087.50	42.39	0	1	0
2143365 191028	1719	48.7	92462.50	42.41	0	1	0
2143465 191028	1719	48.8	93125.00	42.38	0	1	0
2143575 191028	1719	48.9	90362.50	42.44	0	1	0
2143665 191028	1719	49.0	94175.00	42.35	0	1	0
2143765 191028	1719	49.1	93400.00	42.32	0	1	0
2143875 191028	1719	49.2	93562.50	42.41	0	1	0
2143965 191028	1719	49.3	94275.00	42.41	0	1	0
2144075 191028	1719	49.4	94137.50	42.44	0	1	0
2144175 191028	1719	49.5	92500.00	42.50	0	1	0
2144265 191028	1719	49.6	94550.00	42.42	0	1	0
2144375 191028	1719	49.7	93900.00	42.53	0	1	0
2144475 191028	1719	49.8	93925.00	42.60	0	1	0
2144575 191028	1719	49.9	93225.00	42.64	0	1	0
2144675 191028	1719	50.0	93262.50	42.76	0	1	0
2144775 191028	1719	50.1	92000.00	42.72	0	1	0
2144875 191028	1719	50.2	93737.50	42.66	0	1	0
2144975 191028	1719	50.3	91937.50	42.67	0	1	0
2145075 191028	1719	50.4	91125.00	42.56	0	1	0
2145175 191028	1719	50.5	92662.50	42.43	0	1	0
2145274 191028	1719	50.6	91362.50	42.43	0	1	0
2145374 191028	1719	50.7	93937.50	42.29	0	1	0
2145485 191028	1719	50.8	94675.00	42.29	0	1	0
2145584 191028	1719	50.9	93037.50	42.33	0	1	0
2145684 191028	1719	51.0	94487.50	42.32	0	1	0
2145784 191028	1719	51.1	91725.00	42.37	0	1	0
2145884 191028	1719	51.2	93037.50	42.36	0	1	0
2145984 191028	1719	51.3	94650.00	42.33	0	1	0
2146084 191028	1719	51.4	94050.00	42.45	0	1	0
2146184 191028	1719	51.5	93112.50	42.58	0	1	0
2146284 191028	1719	51.6	90662.50	42.60	0	1	0
2146384 191028	1719	51.7	94725.00	42.57	0	1	0
2146494 191028	1719	51.8	92225.00	42.61	0	1	0
2146594 191028	1719	51.9	93612.50	42.50	0	1	0
2146694 191028	1719	52.0	93275.00	42.52	0	1	0
2146794 191028	1719	52.1	94437.50	42.47	0	1	0
2146894 191028	1719	52.2	93587.50	42.59	0	1	0
2146994 191028	1719	52.3	92150.00	42.62	0	1	0
2147094 191028	1719	52.4	93850.00	42.50	0	1	0
2147194 191028	1719	52.5	91162.50	42.49	0	1	0
2147294 191028	1719	52.6	91462.50	42.41	0	1	0
2147394 191028	1719	52.7	92800.00	42.44	0	1	0
2147494 191028	1719	52.8	91312.50	42.36	0	1	0
2147604 191028	1719	52.9	91312.50	42.31	0	1	0
2147694 191028	1719	53.0	93150.00	42.21	0	1	0
2147794 191028	1719	53.1	91725.00	42.21	0	1	0
2147904 191028	1719	53.2	92075.00	42.08	0	1	0
2147994 191028	1719	53.3	93225.00	42.01	0	1	0
2148104 191028	1719	53.4	92662.50	42.06	0	1	0
2148193 191028	1719	53.5	93900.00	42.01	0	1	0
2148293 191028	1719	53.6	92737.50	42.13	0	1	0
2148403 191028	1719	53.7	94200.00	42.19	0	1	0
2148503 191028	1719	53.8	92500.00	42.25	0	1	0
2148603 191028	1719	53.9	92500.00	42.31	0	1	0
2148703 191028	1719	54.0	94012.50	42.36	0	1	0
2148803 191028	1719	54.1	92712.50	42.40	0	1	0
2148903 191028	1719	54.2	93475.00	42.44	0	1	0
2149003 191028	1719	54.3	91600.00	42.51	0	1	0
2149103 191028	1719	54.4	91400.00	42.43	0	1	0
2149203 191028	1719	54.5	92800.00	42.38	0	1	0
2149303 191028	1719	54.6	93112.50	42.33	0	1	0
2149403 191028	1719	54.7	93737.50	42.34	0	1	0
2149513 191028	1719	54.8	92862.50	42.32	0	1	0
2149613 191028	1719	54.9	93037.50	42.34	0	1	0
2149713 191028	1719	55.0	92512.50	42.36	0	1	0
2149813 191028	1719	55.1	92387.50	42.30	0	1	0
2149913 191028	1719	55.2	92425.00	42.28	0	1	0
2150013 191028	1719	55.3	92362.50	42.23	0	1	0
2150113 191028	1719	55.4	94450.00	42.27	0	1	0
2150213 191028	1719	55.5	90575.00	42.41	0	1	0
2150313 191028	1719	55.6	91312.50	42.31	0	1	0
2150413 191028	1719	55.7	93687.50	42.22	0	1	0
2150523 191028	1719	55.8	91512.50	42.22	0	1	0
2150623 191028	1719	55.9	93925.00	42.16	0	1	0
2150723 191028	1719	56.0	95525.00	42.20	0	1	0
2150823 191028	1719	56.1	93275.00	42.34	0	1	0
2150923 191028	1719	56.2	95112.50	42.38	0	1	0
2151023 191028	1719	56.3	92150.00	42.50	0	1	0
2151123 191028	1719	56.4	92262.50	42.49	0	1	0
2151223 191028	1719	56.5	92350.00	42.39	0	1	0
2151322 191028	1719	56.6	91200.00	42.47	0	1	0
2151422 191028	1719	56.7	94050.00	42.47	0	1	0
2151522 191028	1719	56.8	93862.50	42.48	0	1	0
2151623 191028	1719	56.9	93862.50	42.59	0	1	0
2151723 191028	1719	57.0	94512.50	42.58	0	1	0
2151822 191028	1719	57.1	91750.00	42.54	0	1	0
2151922 191028	1719	57.2	92562.50	42.47	0	1	0
2152022 191028	1719	57.3	94137.50	42.36	0	1	0
2152122 191028	1719	57.4	93200.00	42.44	0	1	0
2152222 191028	1719	57.5	95037.50	42.49	0	1	0
2152322 191028	1719	57.6	93500.00	42.61	0	1	0
2152422 191028	1719	57.7	92187.50	42.71	0	1	0
2152532 191028	1719	57.8	91087.50	42.63	0	1	0
2152632 191028	1719	57.9	91087.50	42.50	0	1	0
2152732 191028	1719	58.0	93362.50	42.38	0	1	0
2152832 191028	1719	58.1	93262.50	42.33	0	1	0
2152932 191028	1719	58.2	92462.50	42.39	0	1	0
2153032 191028	1719	58.3	91587.50	42.39	0	1	0
2153132 191028	1719	58.4	94375.00	42.27	0	1	0
2153232 191028	1719	58.5	93800.00	42.33	0	1	0
2153332 191028	1719	58.6	93937.50	42.27	0	1	0
2153432 191028	1719	58.7	91812.50	42.29	0	1	0
2153542 191028	1719	58.8	95137.50	42.27	0	1	0
2153642 191028	1719	58.9	90000.00	42.46	0	1	0
2153742 191028	1719	59.0	93175.00	42.41	0	1	0
2153842 191028	1719	59.1	91937.50	42.40	0	1	0
2153942 191028	1719	59.2	92612.50	42.34	0	1	0
2154042 191028	1719	59.3	90712.50	42.35	0	1	0
2154142 191028	1719	59.4	94100.00	42.31	0	1	0
2154242 191028	1719	59.5	90250.00	42.30	0	1	0
2154342 191028	1719	59.6	93625.00	42.14	0	1	0
2154442 191028	1719	59.7	94662.50	42.12	0	1	0
2154542 191028	1719	59.8	91875.00	42.25	0	1	0
2154652 191028	1719	59.9	91875.00	42.10	0	1	0
2154743 191028	1720	0.0	93137.50	42.19	0	1	0
2154842 191028	1720	0.1	91412.50	42.19	0	1	0
2154942 191028	1720	0.2	91787.50	42.16	0	1	0
2155042 191028	1720	0.3	92175.00	42.12	0	1	0
2155142 191028	1720	0.4	92737.50	42.19	0	1	0
2155242 191028	1720	0.5	93637.50	42.13	0	1	0
2155342 191028	1720	0.6	92387.50	42.28	0	1	0
2155442 191028	1720	0.7	92850.00	42.23	0	1	0
2155552 191028	1720	0.8	91362.50	42.14	0	1	0
2155652 191028	1720	0.9	91362.50	42.12	0	1	0
2155752 191028	1720	1.0	92262.50	42.10	0	1	0
2155852 191028	1720	1.1	92587.50	42.06	0	1	0
2155952 191028	1720	1.2	94150.00	42.11	0	1	0
2156052 191028	1720	1.3	93500.00	42.22	0	1	0
2156152 191028	1720	1.4	92987.50	42.28	0	1	0
2156252 191028	1720	1.5	93437.50	42.29	0	1	0
2156352 191028	1720	1.6	92700.00	42.28	0	1	0
2156452 191028	1720	1.7	93012.50	42.29	0	1	0
2156562 191028	1720	1.8	93737.50	42.30	0	1	0
2156662 191028	1720	1.9	92787.50	42.41	0	1	0
2156762 191028	1720	2.0	92962.50	42.47	0	1	0
2156862 191028	1720	2.1	94812.50	42.50	0	1	0
2156962 191028	1720	2.2	90150.00	42.60	0	1	0
2157062 191028	1720	2.3	93137.50	42.42	0	1	0
2157162 191028	1720	2.4	91750.00	42.41	0	1	0
2157262 191028	1720	2.5	93487.50	42.35	0	1	0
2157362 191028	1720	2.6	91687.50	42.35	0	1	0
2157461 191028	1720	2.7	90162.50	42.31	0	1	0
2157561 191028	1720	2.8	93737.50	42.18	0	1	0
2157671 191028	1720	2.9	93737.50	42.18	0	1	0
2157762 191028	1720	3.0	90487.50	42.22	0	1	0
2157861 191028	1720	3.1	93275.00	42.11	0	1	0
2157971 191028	1720	3.2	92525.00	42.04	0	1	0
2158061 191028	1720	3.3	91250.00	42.15	0	1	0
2158171 191028	1720	3.4	93037.50	42.06	0	1	0
2158261 191028	1720	3.5	92012.50	42.12	0	1	0
2158361 191028	1720	3.6	92987.50	42.06	0	1	0
2158471 191028	1720	3.7	94275.00	42.11	0	1	0
2158571 191028	1720	3.8	90950.00	42.30	0	1	0
2158671 191028	1720	3.9	90950.00	42.17	0	1	0
2158771 191028	1720	4.0	93087.50	42.05	0	1	0
2158872 191028	1720	4.1	93787.50	42.17	0	1	0
2158972 191028	1720	4.2	91475.00	42.19	0	1	0
2159072 191028	1720	4.3	93475.00	42.14	0	1	0
2159172 191028	1720	4.4	94450.00	42.24	0	1	0
2159272 191028	1720	4.5	92400.00	42.31	0	1	0
2159372 191028	1720	4.6	90575.00	42.32	0	1	0
2159472 191028	1720	4.7	91925.00	42.21	0	1	0
2159582 191028	1720	4.8	91712.50	42.11	0	1	0
2159682 191028	1720	4.9	91712.50	42.14	0	1	0
2159781 191028	1720	5.0	94075.00	42.18	0	1	0
2159882 191028	1720	5.1	93025.00	42.22	0	1	0
2159981 191028	1720	5.2	93800.00	42.19	0	1	0
2200081 191028	1720	5.3	90012.50	42.29	0	1	0
2200181 191028	1720	5.4	94087.50	42.14	0	1	0
2200281 191028	1720	5.5	92050.00	42.12	0	1	0
2200381 191028	1720	5.6	93412.50	42.10	0	1	0
2200481 191028	1720	5.7	93187.50	42.23	0	1	0
2200591 191028	1720	5.8	94737.50	42.29	0	1	0
2200691 191028	1720	5.9	94962.50	42.42	0	1	0
2200791 191028	1720	6.0	91437.50	42.57	0	1	0
2200881 191028	1720	6.1	91050.00	42.45	0	1	0
2200991 191028	1720	6.2	92612.50	42.36	0	1	0
2201081 191028	1720	6.3	93312.50	42.31	0	1	0
2201192 191028	1720	6.4	90775.00	42.46	0	1	0
2201291 191028	1720	6.5	91975.00	42.31	0	1	0
2201381 191028	1720	6.6	92387.50	42.31	0	1	0
2201491 191028	1720	6.7	95175.00	42.26	0	1	0
2201591 191028	1720	6.8	94537.50	42.35	0	1	0
2201691 191028	1720	6.9	92787.50	42.34	0	1	0
2201791 191028	1720	7.0	94487.50	42.24	0	1	0
2201891 191028	1720	7.1	92925.00	42.38	0	1	0
2201991 191028	1720	7.2	92425.00	42.46	0	1	0
2202091 191028	1720	7.3	93212.50	42.46	0	1	0
2202191 191028	1720	7.4	93937.50	42.45	0	1	0
2202291 191028	1720	7.5	93612.50	42.59	0	1	0
2202391 191028	1720	7.6	92487.50	42.67	0	1	0
2202491 191028	1720	7.7	95162.50	42.67	0	1	0
2202601 191028	1720	7.8	92675.00	42.67	0	1	0
2202701 191028	1720	7.9	92675.00	42.59	0	1	0
2202801 191028	1720	8.0	93662.50	42.58	0	1	0
2202901 191028	1720	8.1	91312.50	42.54	0	1	0
2203001 191028	1720	8.2	92962.50	42.47	0	1	0
2203101 191028	1720	8.3	91075.00	42.50	0	1	0
2203200 191028	1720	8.4	93512.50	42.40	0	1	0
2203300 191028	1720	8.5	91950.00	42.38	0	1	0
2203400 191028	1720	8.6	95537.50	42.31	0	1	0
2203500 191028	1720	8.7	92887.50	42.44	0	1	0
2203610 191028	1720	8.8	90962.50	42.34	0	1	0
2203710 191028	1720	8.9	90962.50	42.26	0	1	0
2203810 191028	1720	9.0	94050.00	42.19	0	1	0
2203910 191028	1720	9.1	93562.50	42.20	0	1	0
2204010 191028	1720	9.2	93075.00	42.31	0	1	0
2204110 191028	1720	9.3	93175.00	42.31	0	1	0
2204210 191028	1720	9.4	93325.00	42.41	0	1	0
2204310 191028	1720	9.5	93250.00	42.40	0	1	0
2204410 191028	1720	9.6	93275.00	42.46	0	1	0
2204510 191028	1720	9.7	95712.50	42.35	0	1	0
2204610 191028	1720	9.8	92800.00	42.48	0	1	0
2204720 191028	1720	9.9	92800.00	42.56	0	1	0
2204819 191028	1720	10.0	93125.00	42.65	0	1	0
2204919 191028	1720	10.1	93275.00	42.60	0	1	0
2205019 191028	1720	10.2	92900.00	42.59	0	1	0
2205119 191028	1720	10.3	93700.00	42.58	0	1	0
2205218 191028	1720	10.4	90775.00	42.61	0	1	0
2205319 191028	1720	10.5	93175.00	42.49	0	1	0
2205419 191028	1720	10.6	93450.00	42.49	0	1	0
2205518 191028	1720	10.7	93612.50	42.50	0	1	0
2205618 191028	1720	10.8	92900.00	42.40	0	1	0
2205718 191028	1720	10.9	92900.00	42.41	0	1	0
2205818 191028	1720	11.0	96550.00	42.41	0	1	0
2205918 191028	1720	11.1	95587.50	42.57	0	1	0
2206018 191028	1720	11.2	92937.50	42.67	0	1	0
2206118 191028	1720	11.3	92825.00	42.67	0	1	0
2206218 191028	1720	11.4	91012.50	42.63	0	1	0
2206318 191028	1720	11.5	91287.50	42.64	0	1	0
2206418 191028	1720	11.6	93425.00	42.56	0	1	0
2206518 191028	1720	11.7	91712.50	42.56	0	1	0
2206628 191028	1720	11.8	93937.50	42.47	0	1	0
2206728 191028	1720	11.9	93937.50	42.52	0	1	0
2206828 191028	1720	12.0	92762.50	42.56	0	1	0
2206928 191028	1720	12.1	93125.00	42.39	0	1	0
2207028 191028	1720	12.2	92250.00	42.28	0	1	0
2207127 191028	1720	12.3	92262.50	42.25	0	1	0
2207228 191028	1720	12.4	94537.50	42.23	0	1	0
2207327 191028	1720	12.5	93712.50	42.39	0	1	0
2207427 191028	1720	12.6	93300.00	42.49	0	1	0
2207527 191028	1720	12.7	93225.00	42.49	0	1	0
2207637 191028	1720	12.8	93350.00	42.56	0	1	0
2207737 191028	1720	12.9	92200.00	42.53	0	1	0
2207837 191028	1720	13.0	94900.00	42.45	0	1	0
2207937 191028	1720	13.1	93525.00	42.55	0	1	0
2208037 191028	1720	13.2	90850.00	42.57	0	1	0
2208137 191028	1720	13.3	93887.50	42.50	0	1	0
2208237 191028	1720	13.4	91550.00	42.58	0	1	0
2208337 191028	1720	13.5	90775.00	42.44	0	1	0
2208437 191028	1720	13.6	93650.00	42.31	0	1	0
2208537 191028	1720	13.7	93837.50	42.33	0	1	0
2208637 191028	1720	13.8	93637.50	42.35	0	1	0
2208747 191028	1720	13.9	93712.50	42.37	0	1	0
2208837 191028	1720	14.0	92462.50	42.43	0	1	0
2208937 191028	1720	14.1	94762.50	42.32	0	1	0
2209046 191028	1720	14.2	93812.50	42.38	0	1	0
2209136 191028	1720	14.3	95325.00	42.51	0	1	0
2209246 191028	1720	14.4	94025.00	42.58	0	1	0
2209336 191028	1720	14.5	91212.50	42.69	0	1	0
2209436 191028	1720	14.6	93375.00	42.71	0	1	0
2209546 191028	1720	14.7	94112.50	42.70	0	1	0
2209646 191028	1720	14.8	93587.50	42.71	0	1	0
2209746 191028	1720	14.9	91112.50	42.71	0	1	0
2209846 191028	1720	15.0	91775.00	42.59	0	1	0
2209946 191028	1720	15.1	92837.50	42.56	0	1	0
2210046 191028	1720	15.2	93462.50	42.47	0	1	0
2210146 191028	1720	15.3	91312.50	42.46	0	1	0
2210246 191028	1720	15.4	96037.50	42.28	0	1	0
2210346 191028	1720	15.5	94175.00	42.37	0	1	0
2210446 191028	1720	15.6	91112.50	42.50	0	1	0
2210546 191028	1720	15.7	91412.50	42.40	0	1	0
2210656 191028	1720	15.8	92912.50	42.28	0	1	0
2210756 191028	1720	15.9	94037.50	42.25	0	1	0
2210855 191028	1720	16.0	93225.00	42.38	0	1	0
2210955 191028	1720	16.1	95112.50	42.44	0	1	0
2211055 191028	1720	16.2	94975.00	42.55	0	1	0
2211155 191028	1720	16.3	94225.00	42.61	0	1	0
2211255 191028	1720	16.4	92125.00	42.75	0	1	0
2211355 191028	1720	16.5	92087.50	42.57	0	1	0
2211455 191028	1720	16.6	91425.00	42.48	0	1	0
2211555 191028	1720	16.7	94400.00	42.49	0	1	0
2211665 191028	1720	16.8	92500.00	42.62	0	1	0
2211765 191028	1720	16.9	92062.50	42.61	0	1	0
2211865 191028	1720	17.0	92462.50	42.52	0	1	0
2211965 191028	1720	17.1	90512.50	42.48	0	1	0
2212065 191028	1720	17.2	93312.50	42.27	0	1	0
2212165 191028	1720	17.3	93262.50	42.20	0	1	0
2212265 191028	1720	17.4	92962.50	42.16	0	1	0
2212365 191028	1720	17.5	94950.00	42.19	0	1	0
2212465 191028	1720	17.6	93350.00	42.32	0	1	0
2212565 191028	1720	17.7	93575.00	42.41	0	1	0
2212665 191028	1720	17.8	92012.50	42.37	0	1	0
2212774 191028	1720	17.9	95062.50	42.35	0	1	0
2212864 191028	1720	18.0	92262.50	42.49	0	1	0
2212964 191028	1720	18.1	95100.00	42.48	0	1	0
2213074 191028	1720	18.2	94300.00	42.68	0	1	0
2213164 191028	1720	18.3	94850.00	42.73	0	1	0
2213274 191028	1720	18.4	91562.50	42.80	0	1	0
2213364 191028	1720	18.5	93150.00	42.74	0	1	0
2213464 191028	1720	18.6	93287.50	42.66	0	1	0
2213574 191028	1720	18.7	93625.00	42.65	0	1	0
2213674 191028	1720	18.8	91162.50	42.65	0	1	0
2213774 191028	1720	18.9	91387.50	42.62	0	1	0
2213874 191028	1720	19.0	92925.00	42.45	0	1	0
2213974 191028	1720	19.1	92087.50	42.48	0	1	0
2214074 191028	1720	19.2	94850.00	42.35	0	1	0
2214174 191028	1720	19.3	93112.50	42.37	0	1	0
2214274 191028	1720	19.4	95250.00	42.29	0	1	0
2214374 191028	1720	19.5	93937.50	42.46	0	1	0
2214474 191028	1720	19.6	90912.50	42.49	0	1	0
2214574 191028	1720	19.7	93462.50	42.39	0	1	0
2214684 191028	1720	19.8	92250.00	42.38	0	1	0
2214783 191028	1720	19.9	94812.50	42.43	0	1	0
2214883 191028	1720	20.0	92162.50	42.58	0	1	0
2214983 191028	1720	20.1	92950.00	42.55	0	1	0
2215083 191028	1720	20.2	91462.50	42.59	0	1	0
2215183 191028	1720	20.3	93087.50	42.43	0	1	0
2215283 191028	1720	20.4	94737.50	42.43	0	1	0
2215383 191028	1720	20.5	94625.00	42.41	0	1	0
2215483 191028	1720	20.6	91975.00	42.44	0	1	0
2215583 191028	1720	20.7	95025.00	42.49	0	1	0
2215693 191028	1720	20.8	92625.00	42.56	0	1	0
2215793 191028	1720	20.9	91662.50	42.58	0	1	0
2215893 191028	1720	21.0	92112.50	42.43	0	1	0
2215993 191028	1720	21.1	94337.50	42.43	0	1	0
2216093 191028	1720	21.2	91850.00	42.49	0	1	0
2216193 191028	1720	21.3	94175.00	42.51	0	1	0
2216293 191028	1720	21.4	91212.50	42.56	0	1	0
2216393 191028	1720	21.5	93562.50	42.40	0	1	0
2216493 191028	1720	21.6	92725.00	42.35	0	1	0
2216593 191028	1720	21.7	92925.00	42.39	0	1	0
2216703 191028	1720	21.8	93325.00	42.29	0	1	0
2216803 191028	1720	21.9	92650.00	42.32	0	1	0
2216893 191028	1720	22.0	92887.50	42.37	0	1	0
2216993 191028	1720	22.1	92150.00	42.40	0	1	0
2217093 191028	1720	22.2	93400.00	42.31	0	1	0
2217193 191028	1720	22.3	93650.00	42.38	0	1	0
2217303 191028	1720	22.4	93087.50	42.35	0	1	0
2217393 191028	1720	22.5	92462.50	42.44	0	1	0
2217492 191028	1720	22.6	90662.50	42.39	0	1	0
2217602 191028	1720	22.7	94887.50	42.29	0	1	0
2217692 191028	1720	22.8	92887.50	42.38	0	1	0
2217802 191028	1720	22.9	91325.00	42.36	0	1	0
2217902 191028	1720	23.0	94037.50	42.30	0	1	0
2218002 191028	1720	23.1	94012.50	42.35	0	1	0
2218102 191028	1720	23.2	91012.50	42.44	0	1	0
2218202 191028	1720	23.3	95212.50	42.33	0	1	0
2218302 191028	1720	23.4	92937.50	42.40	0	1	0
2218402 191028	1720	23.5	93162.50	42.39	0	1	0
2218502 191028	1720	23.6	94612.50	42.43	0	1	0
2218602 191028	1720	23.7	93137.50	42.60	0	1	0
2218702 191028	1720	23.8	92662.50	42.53	0	1	0
2218812 191028	1720	23.9	90637.50	42.52	0	1	0
2218912 191028	1720	24.0	93925.00	42.48	0	1	0
2219012 191028	1720	24.1	93800.00	42.48	0	1	0
2219112 191028	1720	24.2	93875.00	42.47	0	1	0
2219212 191028	1720	24.3	91937.50	42.60	0	1	0
2219311 191028	1720	24.4	92575.00	42.45	0	1	0
2219412 191028	1720	24.5	91275.00	42.43	0	1	0
2219511 191028	1720	24.6	92800.00	42.35	0	1	0
2219612 191028	1720	24.7	91837.50	42.27	0	1	0
2219711 191028	1720	24.8	92387.50	42.21	0	1	0
2219821 191028	1720	24.9	91887.50	42.20	0	1	0
2219921 191028	1720	25.0	92400.00	42.25	0	1	0
2220021 191028	1720	25.1	94387.50	42.18	0	1	0
2220121 191028	1720	25.2	92450.00	42.21	0	1	0
2220221 191028	1720	25.3	92487.50	42.15	0	1	0
2220321 191028	1720	25.4	95712.50	42.17	0	1	0
2220421 191028	1720	25.5	91062.50	42.31	0	1	0
2220521 191028	1720	25.6	93300.00	42.30	0	1	0
2220621 191028	1720	25.7	92775.00	42.33	0	1	0
2220721 191028	1720	25.8	93125.00	42.37	0	1	0
2220821 191028	1720	25.9	93962.50	42.40	0	1	0
2220921 191028	1720	26.0	94087.50	42.49	0	1	0
2221021 191028	1720	26.1	92737.50	42.57	0	1	0
2221121 191028	1720	26.2	93550.00	42.50	0	1	0
2221221 191028	1720	26.3	92850.00	42.55	0	1	0
2221321 191028	1720	26.4	91925.00	42.56	0	1	0
2221421 191028	1720	26.5	92125.00	42.39	0	1	0
2221521 191028	1720	26.6	93575.00	42.44	0	1	0
2221621 191028	1720	26.7	93000.00	42.45	0	1	0
2221721 191028	1720	26.8	93250.00	42.46	0	1	0
2221831 191028	1720	26.9	94562.50	42.47	0	1	0
2221931 191028	1720	27.0	92637.50	42.49	0	1	0
2222031 191028	1720	27.1	91950.00	42.43	0	1	0
2222131 191028	1720	27.2	94500.00	42.39	0	1	0
2222231 191028	1720	27.3	92325.00	42.44	0	1	0
2222331 191028	1720	27.4	94487.50	42.41	0	1	0
2222431 191028	1720	27.5	90687.50	42.53	0	1	0
2222531 191028	1720	27.6	93150.00	42.46	0	1	0
2222631 191028	1720	27.7	93750.00	42.44	0	1	0
2222730 191028	1720	27.8	92812.50	42.48	0	1	0
2222840 191028	1720	27.9	92962.50	42.46	0	1	0
2222940 191028	1720	28.0	92987.50	42.39	0	1	0
2223040 191028	1720	28.1	93125.00	42.40	0	1	0
2223140 191028	1720	28.2	92525.00	42.46	0	1	0
2223240 191028	1720	28.3	90750.00	42.37	0	1	0
2223340 191028	1720	28.4	93400.00	42.30	0	1	0
2223440 191028	1720	28.5	90312.50	42.25	0	1	0
2223540 191028	1720	28.6	92025.00	42.23	0	1	0
2223640 191028	1720	28.7	94662.50	42.18	0	1	0
2223740 191028	1720	28.8	91675.00	42.22	0	1	0
2223840 191028	1720	28.9	91962.50	42.17	0	1	0
2223940 191028	1720	29.0	92575.00	42.12	0	1	0
2224040 191028	1720	29.1	95275.00	42.11	0	1	0
2224140 191028	1720	29.2	91462.50	42.20	0	1	0
2224240 191028	1720	29.3	92500.00	42.15	0	1	0
2224350 191028	1720	29.4	92125.00	42.23	0	1	0
2224440 191028	1720	29.5	91412.50	42.18	0	1	0
2224540 191028	1720	29.6	92012.50	42.23	0	1	0
2224650 191028	1720	29.7	91525.00	42.22	0	1	0
2224740 191028	1720	29.8	94787.50	42.08	0	1	0
2224850 191028	1720	29.9	93550.00	42.22	0	1	0
2224950 191028	1720	30.0	91900.00	42.30	0	1	0
2225050 191028	1720	30.1	91337.50	42.26	0	1	0
2225150 191028	1720	30.2	91887.50	42.09	0	1	0
2225250 191028	1720	30.3	92475.00	42.11	0	1	0
2225350 191028	1720	30.4	93250.00	42.11	0	1	0
2225450 191028	1720	30.5	95025.00	42.16	0	1	0
2225549 191028	1720	30.6	92650.00	42.32	0	1	0
2225649 191028	1720	30.7	93325.00	42.35	0	1	0
2225749 191028	1720	30.8	91662.50	42.43	0	1	0
2225859 191028	1720	30.9	91525.00	42.29	0	1	0
2225959 191028	1720	31.0	93125.00	42.20	0	1	0
2226059 191028	1720	31.1	92900.00	42.25	0	1	0
2226159 191028	1720	31.2	92362.50	42.32	0	1	0
2226259 191028	1720	31.3	95537.50	42.34	0	1	0
2226359 191028	1720	31.4	94825.00	42.48	0	1	0
2226459 191028	1720	31.5	92062.50	42.55	0	1	0
2226559 191028	1720	31.6	93900.00	42.42	0	1	0
2226659 191028	1720	31.7	93125.00	42.48	0	1	0
2226759 191028	1720	31.8	91637.50	42.47	0	1	0
2226869 191028	1720	31.9	94300.00	42.47	0	1	0
2226969 191028	1720	32.0	92812.50	42.59	0	1	0
2227069 191028	1720	32.1	93075.00	42.58	0	1	0
2227169 191028	1720	32.2	89887.50	42.58	0	1	0
2227269 191028	1720	32.3	93262.50	42.47	0	1	0
2227369 191028	1720	32.4	94150.00	42.37	0	1	0
2227468 191028	1720	32.5	93812.50	42.34	0	1	0
2227568 191028	1720	32.6	93475.00	42.42	0	1	0
2227668 191028	1720	32.7	92612.50	42.40	0	1	0
2227768 191028	1720	32.8	91537.50	42.38	0	1	0
2227868 191028	1720	32.9	92250.00	42.37	0	1	0
2227968 191028	1720	33.0	93462.50	42.28	0	1	0
2228068 191028	1720	33.1	91450.00	42.31	0	1	0
2228168 191028	1720	33.2	93625.00	42.24	0	1	0
2228268 191028	1720	33.3	89775.00	42.40	0	1	0
2228368 191028	1720	33.4	92637.50	42.25	0	1	0
2228468 191028	1720	33.5	90937.50	42.18	0	1	0
2228568 191028	1720	33.6	93137.50	42.05	0	1	0
2228668 191028	1720	33.7	94312.50	42.03	0	1	0
2228768 191028	1720	33.8	93400.00	42.11	0	1	0
2228878 191028	1720	33.9	93750.00	42.19	0	1	0
2228978 191028	1720	34.0	93862.50	42.26	0	1	0
2229078 191028	1720	34.1	94575.00	42.28	0	1	0
2229178 191028	1720	34.2	94925.00	42.42	0	1	0
2229277 191028	1720	34.3	92650.00	42.48	0	1	0
2229377 191028	1720	34.4	93512.50	42.61	0	1	0
2229477 191028	1720	34.5	91287.50	42.65	0	1	0
2229577 191028	1720	34.6	92387.50	42.66	0	1	0
2229677 191028	1720	34.7	94775.00	42.63	0	1	0
2229777 191028	1720	34.8	90750.00	42.65	0	1	0
2229887 191028	1720	34.9	94462.50	42.53	0	1	0
2229987 191028	1720	35.0	94462.50	42.56	0	1	0
2230087 191028	1720	35.1	94787.50	42.59	0	1	0
2230187 191028	1720	35.2	92975.00	42.60	0	1	0
2230287 191028	1720	35.3	94250.00	42.51	0	1	0
2230387 191028	1720	35.4	90612.50	42.58	0	1	0
2230487 191028	1720	35.5	95062.50	42.45	0	1	0
2230587 191028	1720	35.6	93500.00	42.62	0	1	0
2230687 191028	1720	35.7	94062.50	42.67	0	1	0
2230787 191028	1720	35.8	93187.50	42.64	0	1	0
2230897 191028	1720	35.9	93925.00	42.75	0	1	0
2230997 191028	1720	36.0	93925.00	42.73	0	1	0
2231097 191028	1720	36.1	92512.50	42.70	0	1	0
2231197 191028	1720	36.2	93312.50	42.60	0	1	0
2231297 191028	1720	36.3	95025.00	42.62	0	1	0
2231396 191028	1720	36.4	91975.00	42.65	0	1	0
2231496 191028	1720	36.5	91025.00	42.71	0	1	0
2231596 191028	1720	36.6	91887.50	42.53	0	1	0
2231696 191028	1720	36.7	92725.00	42.46	0	1	0
2231796 191028	1720	36.8	93550.00	42.40	0	1	0
2231896 191028	1720	36.9	89575.00	42.41	0	1	0
2231996 191028	1720	37.0	92675.00	42.22	0	1	0
2232096 191028	1720	37.1	96287.50	42.16	0	1	0
2232196 191028	1720	37.2	92700.00	42.33	0	1	0
2232296 191028	1720	37.3	93787.50	42.30	0	1	0
2232396 191028	1720	37.4	91075.00	42.25	0	1	0
2232496 191028	1720	37.5	94025.00	42.21	0	1	0
2232596 191028	1720	37.6	94337.50	42.34	0	1	0
2232696 191028	1720	37.7	92650.00	42.45	0	1	0
2232796 191028	1720	37.8	92437.50	42.45	0	1	0
2232906 191028	1720	37.9	93412.50	42.40	0	1	0
2233006 191028	1720	38.0	93412.50	42.57	0	1	0
2233106 191028	1720	38.1	94675.00	42.61	0	1	0
2233206 191028	1720	38.2	94237.50	42.53	0	1	0
2233306 191028	1720	38.3	94550.00	42.60	0	1	0
2233405 191028	1720	38.4	92475.00	42.64	0	1	0
2233505 191028	1720	38.5	90675.00	42.70	0	1	0
2233605 191028	1720	38.6	92187.50	42.55	0	1	0
2233705 191028	1720	38.7	91487.50	42.45	0	1	0
2233805 191028	1720	38.8	92287.50	42.40	0	1	0
2233915 191028	1720	38.9	94137.50	42.39	0	1	0
2234015 191028	1720	39.0	94137.50	42.43	0	1	0
2234115 191028	1720	39.1	94912.50	42.46	0	1	0
2234215 191028	1720	39.2	93387.50	42.47	0	1	0
2234315 191028	1720	39.3	93450.00	42.43	0	1	0
2234415 191028	1720	39.4	95250.00	42.38	0	1	0
2234515 191028	1720	39.5	92337.50	42.51	0	1	0
2234615 191028	1720	39.6	92862.50	42.58	0	1	0
2234715 191028	1720	39.7	92637.50	42.61	0	1	0
2234815 191028	1720	39.8	91912.50	42.66	0	1	0
2234925 191028	1720	39.9	92200.00	42.65	0	1	0
2235024 191028	1720	40.0	92200.00	42.56	0	1	0
2235115 191028	1720	40.1	93312.50	42.47	0	1	0
2235224 191028	1720	40.2	92975.00	42.40	0	1	0
2235314 191028	1720	40.3	94525.00	42.38	0	1	0
2235424 191028	1720	40.4	90600.00	42.43	0	1	0
2235524 191028	1720	40.5	92450.00	42.22	0	1	0
2235624 191028	1720	40.6	95300.00	42.23	0	1	0
2235724 191028	1720	40.7	92200.00	42.34	0	1	0
2235824 191028	1720	40.8	91437.50	42.32	0	1	0
2235924 191028	1720	40.9	93362.50	42.29	0	1	0
2236024 191028	1720	41.0	91675.00	42.35	0	1	0
2236124 191028	1720	41.1	92737.50	42.32	0	1	0
2236224 191028	1720	41.2	92862.50	42.30	0	1	0
2236324 191028	1720	41.3	93287.50	42.29	0	1	0
2236424 191028	1720	41.4	92312.50	42.24	0	1	0
2236524 191028	1720	41.5	92375.00	42.31	0	1	0
2236624 191028	1720	41.6	90175.00	42.31	0	1	0
2236724 191028	1720	41.7	94375.00	42.08	0	1	0
2236824 191028	1720	41.8	92337.50	42.18	0	1	0
2236934 191028	1720	41.9	94400.00	42.22	0	1	0
2237033 191028	1720	42.0	94400.00	42.26	0	1	0
2237133 191028	1720	42.1	93000.00	42.39	0	1	0
2237233 191028	1720	42.2	93950.00	42.40	0	1	0
2237333 191028	1720	42.3	93000.00	42.45	0	1	0
2237433 191028	1720	42.4	94475.00	42.43	0	1	0
2237533 191028	1720	42.5	91925.00	42.53	0	1	0
2237633 191028	1720	42.6	94237.50	42.51	0	1	0
2237733 191028	1720	42.7	92287.50	42.69	0	1	0
2237833 191028	1720	42.8	93825.00	42.60	0	1	0
2237943 191028	1720	42.9	91512.50	42.67	0	1	0
2238043 191028	1720	43.0	91512.50	42.54	0	1	0
2238143 191028	1720	43.1	92112.50	42.41	0	1	0
2238243 191028	1720	43.2	90662.50	42.37	0	1	0
2238343 191028	1720	43.3	92450.00	42.22	0	1	0
2238443 191028	1720	43.4	90887.50	42.19	0	1	0
2238543 191028	1720	43.5	91725.00	42.03	0	1	0
2238643 191028	1720	43.6	92737.50	42.02	0	1	0
2238743 191028	1720	43.7	93587.50	41.96	0	1	0
2238843 191028	1720	43.8	94100.00	42.02	0	1	0
2238953 191028	1720	43.9	92300.00	42.03	0	1	0
2239043 191028	1720	44.0	93375.00	42.06	0	1	0
2239143 191028	1720	44.1	93000.00	42.15	0	1	0
2239253 191028	1720	44.2	93512.50	42.19	0	1	0
2239343 191028	1720	44.3	94637.50	42.32	0	1	0
2239453 191028	1720	44.4	93487.50	42.41	0	1	0
2239543 191028	1720	44.5	95275.00	42.53	0	1	0
2239643 191028	1720	44.6	94175.00	42.69	0	1	0
2239753 191028	1720	44.7	92775.00	42.76	0	1	0
2239843 191028	1720	44.8	92412.50	42.72	0	1	0
2239953 191028	1720	44.9	92887.50	42.64	0	1	0
2240053 191028	1720	45.0	93875.00	42.67	0	1	0
2240152 191028	1720	45.1	94287.50	42.69	0	1	0
2240253 191028	1720	45.2	93037.50	42.75	0	1	0
2240353 191028	1720	45.3	92800.00	42.73	0	1	0
2240453 191028	1720	45.4	94425.00	42.65	0	1	0
2240553 191028	1720	45.5	91750.00	42.69	0	1	0
2240653 191028	1720	45.6	92825.00	42.53	0	1	0
2240753 191028	1720	45.7	92137.50	42.47	0	1	0
2240853 191028	1720	45.8	93762.50	42.44	0	1	0
2240963 191028	1720	45.9	93250.00	42.50	0	1	0
2241063 191028	1720	46.0	93387.50	42.52	0	1	0
2241163 191028	1720	46.1	92637.50	42.49	0	1	0
2241263 191028	1720	46.2	92612.50	42.42	0	1	0
2241363 191028	1720	46.3	92587.50	42.40	0	1	0
2241463 191028	1720	46.4	94712.50	42.39	0	1	0
2241563 191028	1720	46.5	94250.00	42.40	0	1	0
2241663 191028	1720	46.6	93412.50	42.52	0	1	0
2241763 191028	1720	46.7	93375.00	42.54	0	1	0
2241863 191028	1720	46.8	90875.00	42.60	0	1	0
2241973 191028	1720	46.9	92500.00	42.47	0	1	0
2242063 191028	1720	47.0	93662.50	42.44	0	1	0
2242163 191028	1720	47.1	93112.50	42.45	0	1	0
2242273 191028	1720	47.2	91412.50	42.47	0	1	0
2242363 191028	1720	47.3	92887.50	42.42	0	1	0
2242473 191028	1720	47.4	92487.50	42.43	0	1	0
2242563 191028	1720	47.5	91675.00	42.33	0	1	0
2242662 191028	1720	47.6	93462.50	42.21	0	1	0
2242813 191028	1720	47.8	94137.50	42.22	0	1	0
2242862 191028	1720	47.8	93375.00	42.25	0	1	0
2242972 191028	1720	47.9	93950.00	42.36	0	1	0
2243072 191028	1720	48.0	93450.00	42.43	0	1	0
2243172 191028	1720	48.1	95975.00	42.42	0	1	0
2243273 191028	1720	48.2	93100.00	42.55	0	1	0
2243373 191028	1720	48.3	94675.00	42.62	0	1	0
2243473 191028	1720	48.4	92075.00	42.70	0	1	0
2243572 191028	1720	48.5	93687.50	42.68	0	1	0
2243673 191028	1720	48.6	94362.50	42.77	0	1	0
2243773 191028	1720	48.7	92000.00	42.82	0	1	0
2243873 191028	1720	48.8	91112.50	42.72	0	1	0
2243983 191028	1720	48.9	93750.00	42.62	0	1	0
2244083 191028	1720	49.0	93487.50	42.61	0	1	0
2244183 191028	1720	49.1	93425.00	42.61	0	1	0
2244283 191028	1720	49.2	93125.00	42.50	0	1	0
2244383 191028	1720	49.3	95250.00	42.50	0	1	0
2244483 191028	1720	49.4	91275.00	42.52	0	1	0
2244583 191028	1720	49.5	90737.50	42.49	0	1	0
2244683 191028	1720	49.6	92487.50	42.35	0	1	0
2244783 191028	1720	49.7	93562.50	42.27	0	1	0
2244883 191028	1720	49.8	92900.00	42.34	0	1	0
2244993 191028	1720	49.9	93212.50	42.42	0	1	0
2245093 191028	1720	50.0	95512.50	42.40	0	1	0
2245183 191028	1720	50.1	93712.50	42.49	0	1	0
2245293 191028	1720	50.2	92775.00	42.50	0	1	0
2245393 191028	1720	50.3	93700.00	42.48	0	1	0
2245493 191028	1720	50.4	92975.00	42.41	0	1	0
2245593 191028	1720	50.5	94887.50	42.49	0	1	0
2245683 191028	1720	50.6	91325.00	42.68	0	1	0
2245793 191028	1720	50.7	93200.00	42.63	0	1	0
2245893 191028	1720	50.8	92737.50	42.61	0	1	0
2245993 191028	1720	50.9	92662.50	42.60	0	1	0
2246092 191028	1720	51.0	94800.00	42.58	0	1	0
2246193 191028	1720	51.1	91662.50	42.54	0	1	0
2246293 191028	1720	51.2	91262.50	42.45	0	1	0
2246393 191028	1720	51.3	92400.00	42.38	0	1	0
2246493 191028	1720	51.4	94875.00	42.33	0	1	0
2246593 191028	1720	51.5	93512.50	42.41	0	1	0
2246693 191028	1720	51.6	91475.00	42.35	0	1	0
2246792 191028	1720	51.7	93812.50	42.36	0	1	0
2246892 191028	1720	51.8	93012.50	42.38	0	1	0
2247002 191028	1720	51.9	93750.00	42.40	0	1	0
2247102 191028	1720	52.0	90950.00	42.45	0	1	0
2247203 191028	1720	52.1	93875.00	42.27	0	1	0
2247303 191028	1720	52.2	95062.50	42.37	0	1	0
2247402 191028	1720	52.3	92112.50	42.54	0	1	0
2247502 191028	1720	52.4	93300.00	42.53	0	1	0
2247602 191028	1720	52.5	91350.00	42.46	0	1	0
2247702 191028	1720	52.6	91400.00	42.36	0	1	0
2247802 191028	1720	52.7	92262.50	42.36	0	1	0
2247902 191028	1720	52.8	92300.00	42.29	0	1	0
2248012 191028	1720	52.9	90987.50	42.26	0	1	0
2248112 191028	1720	53.0	92712.50	42.13	0	1	0
2248212 191028	1720	53.1	92612.50	42.21	0	1	0
2248312 191028	1720	53.2	93825.00	42.15	0	1	0
2248412 191028	1720	53.3	91387.50	42.10	0	1	0
2248512 191028	1720	53.4	92687.50	42.07	0	1	0
2248612 191028	1720	53.5	92562.50	42.04	0	1	0
2248712 191028	1720	53.6	93050.00	42.09	0	1	0
2248812 191028	1720	53.7	90975.00	42.17	0	1	0
2248912 191028	1720	53.8	93187.50	42.11	0	1	0
2249022 191028	1720	53.9	92400.00	42.15	0	1	0
2249112 191028	1720	54.0	93187.50	42.21	0	1	0
2249212 191028	1720	54.1	95287.50	42.23	0	1	0
2249312 191028	1720	54.2	92250.00	42.35	0	1	0
2249412 191028	1720	54.3	92250.00	42.28	0	1	0
2249512 191028	1720	54.4	90725.00	42.32	0	1	0
2249611 191028	1720	54.5	93487.50	42.23	0	1	0
2249712 191028	1720	54.6	94337.50	42.28	0	1	0
2249821 191028	1720	54.7	94587.50	42.33	0	1	0
2249911 191028	1720	54.8	91875.00	42.50	0	1	0
2250021 191028	1720	54.9	92112.50	42.44	0	1	0
2250121 191028	1720	55.0	92112.50	42.42	0	1	0
2250221 191028	1720	55.1	94912.50	42.38	0	1	0
2250321 191028	1720	55.2	93200.00	42.36	0	1	0
2250421 191028	1720	55.3	94425.00	42.40	0	1	0
2250521 191028	1720	55.4	92500.00	42.50	0	1	0
2250621 191028	1720	55.5	92387.50	42.58	0	1	0
2250721 191028	1720	55.6	94837.50	42.53	0	1	0
2250821 191028	1720	55.7	92775.00	42.55	0	1	0
2250921 191028	1720	55.8	92775.00	42.47	0	1	0
2251031 191028	1720	55.9	94762.50	42.51	0	1	0
2251131 191028	1720	56.0	94762.50	42.63	0	1	0
2251231 191028	1720	56.1	91637.50	42.75	0	1	0
2251331 191028	1720	56.2	92300.00	42.60	0	1	0
2251431 191028	1720	56.3	93225.00	42.56	0	1	0
2251531 191028	1720	56.4	93250.00	42.51	0	1	0
2251631 191028	1720	56.5	93325.00	42.54	0	1	0
2251731 191028	1720	56.6	93162.50	42.58	0	1	0
2251831 191028	1720	56.7	94250.00	42.51	0	1	0
2251931 191028	1720	56.8	95112.50	42.58	0	1	0
2252041 191028	1720	56.9	91775.00	42.68	0	1	0
2252131 191028	1720	57.0	91775.00	42.55	0	1	0
2252231 191028	1720	57.1	92637.50	42.41	0	1	0
2252341 191028	1720	57.2	92787.50	42.46	0	1	0
2252431 191028	1720	57.3	93787.50	42.48	0	1	0
2252541 191028	1720	57.4	91937.50	42.50	0	1	0
2252640 191028	1720	57.5	93350.00	42.44	0	1	0
2252731 191028	1720	57.6	92562.50	42.45	0	1	0
2252841 191028	1720	57.7	94162.50	42.42	0	1	0
2252931 191028	1720	57.8	92087.50	42.41	0	1	0
2253041 191028	1720	57.9	94225.00	42.28	0	1	0
2253141 191028	1720	58.0	94225.00	42.39	0	1	0
2253240 191028	1720	58.1	92537.50	42.50	0	1	0
2253340 191028	1720	58.2	94825.00	42.49	0	1	0
2253440 191028	1720	58.3	93350.00	42.59	0	1	0
2253540 191028	1720	58.4	92137.50	42.57	0	1	0
2253640 191028	1720	58.5	93737.50	42.58	0	1	0
2253740 191028	1720	58.6	94762.50	42.59	0	1	0
2253840 191028	1720	58.7	95462.50	42.69	0	1	0
2253940 191028	1720	58.8	93550.00	42.75	0	1	0
2254050 191028	1720	58.9	90912.50	42.82	0	1	0
2254150 191028	1720	59.0	90912.50	42.67	0	1	0
2254251 191028	1720	59.1	91000.00	42.52	0	1	0
2254351 191028	1720	59.2	94012.50	42.45	0	1	0
2254451 191028	1720	59.3	94625.00	42.41	0	1	0
2254551 191028	1720	59.4	93062.50	42.47	0	1	0
2254651 191028	1720	59.5	94250.00	42.51	0	1	0
2254750 191028	1720	59.6	92025.00	42.53	0	1	0
2254850 191028	1720	59.7	92112.50	42.41	0	1	0
2254950 191028	1720	59.8	94125.00	42.26	0	1	0
2255060 191028	1720	59.9	92300.00	42.29	0	1	0
2255151 191028	1721	0.0	91262.50	42.35	0	1	0
2255251 191028	1721	0.1	94362.50	42.36	0	1	0
2255361 191028	1721	0.2	89875.00	42.52	0	1	0
2255461 191028	1721	0.3	91437.50	42.33	0	1	0
2255561 191028	1721	0.4	93975.00	42.19	0	1	0
2255661 191028	1721	0.5	94237.50	42.23	0	1	0
2255751 191028	1721	0.6	93237.50	42.23	0	1	0
2255861 191028	1721	0.7	93200.00	42.28	0	1	0
2255961 191028	1721	0.8	93312.50	42.33	0	1	0
2256061 191028	1721	0.9	91750.00	42.29	0	1	0
2256161 191028	1721	1.0	90950.00	42.27	0	1	0
2256261 191028	1721	1.1	93012.50	42.26	0	1	0
2256360 191028	1721	1.2	92325.00	42.19	0	1	0
2256460 191028	1721	1.3	93937.50	42.30	0	1	0
2256560 191028	1721	1.4	93175.00	42.42	0	1	0
2256660 191028	1721	1.5	93062.50	42.38	0	1	0
2256760 191028	1721	1.6	95262.50	42.33	0	1	0
2256860 191028	1721	1.7	92412.50	42.42	0	1	0
2256960 191028	1721	1.8	92437.50	42.38	0	1	0
2257070 191028	1721	1.9	91212.50	42.34	0	1	0
2257170 191028	1721	2.0	91212.50	42.32	0	1	0
2257270 191028	1721	2.1	92350.00	42.33	0	1	0
2257370 191028	1721	2.2	93387.50	42.30	0	1	0
2257470 191028	1721	2.3	94512.50	42.35	0	1	0
2257570 191028	1721	2.4	93400.00	42.38	0	1	0
2257670 191028	1721	2.5	93875.00	42.39	0	1	0
2257770 191028	1721	2.6	93862.50	42.42	0	1	0
2257870 191028	1721	2.7	91900.00	42.36	0	1	0
2257970 191028	1721	2.8	94450.00	42.34	0	1	0
2258080 191028	1721	2.9	93262.50	42.43	0	1	0
2258180 191028	1721	3.0	93262.50	42.52	0	1	0
2258279 191028	1721	3.1	93075.00	42.61	0	1	0
2258379 191028	1721	3.2	94900.00	42.64	0	1	0
2258479 191028	1721	3.3	93812.50	42.71	0	1	0
2258579 191028	1721	3.4	92737.50	42.68	0	1	0
2258679 191028	1721	3.5	91112.50	42.65	0	1	0
2258779 191028	1721	3.6	91562.50	42.53	0	1	0
2258879 191028	1721	3.7	93750.00	42.42	0	1	0
2258979 191028	1721	3.8	92500.00	42.51	0	1	0
2259089 191028	1721	3.9	92037.50	42.42	0	1	0
2259179 191028	1721	4.0	93375.00	42.36	0	1	0
2259279 191028	1721	4.1	91450.00	42.37	0	1	0
2259389 191028	1721	4.2	91450.00	42.30	0	1	0
2259479 191028	1721	4.3	93700.00	42.14	0	1	0
2259589 191028	1721	4.4	93187.50	42.14	0	1	0
2259679 191028	1721	4.5	93412.50	42.16	0	1	0
2259779 191028	1721	4.6	94600.00	42.26	0	1	0
2259889 191028	1721	4.7	92787.50	42.40	0	1	0
2259979 191028	1721	4.8	91762.50	42.35	0	1	0
2300089 191028	1721	4.9	93525.00	42.32	0	1	0
2300189 191028	1721	5.0	91650.00	42.39	0	1	0
2300289 191028	1721	5.1	94025.00	42.31	0	1	0
2300388 191028	1721	5.2	91262.50	42.42	0	1	0
2300488 191028	1721	5.3	93950.00	42.42	0	1	0
2300588 191028	1721	5.4	95200.00	42.43	0	1	0
2300688 191028	1721	5.5	92887.50	42.52	0	1	0
2300788 191028	1721	5.6	93700.00	42.49	0	1	0
2300888 191028	1721	5.7	91925.00	42.45	0	1	0
2300988 191028	1721	5.8	92250.00	42.41	0	1	0
2301098 191028	1721	5.9	93687.50	42.44	0	1	0
2301198 191028	1721	6.0	93125.00	42.44	0	1	0
2301298 191028	1721	6.1	91637.50	42.51	0	1	0
2301398 191028	1721	6.2	91137.50	42.40	0	1	0
2301498 191028	1721	6.3	92500.00	42.40	0	1	0
2301598 191028	1721	6.4	93825.00	42.33	0	1	0
2301698 191028	1721	6.5	91825.00	42.27	0	1	0
2301798 191028	1721	6.6	91900.00	42.22	0	1	0
2301898 191028	1721	6.7	92937.50	42.14	0	1	0
2301998 191028	1721	6.8	91562.50	42.19	0	1	0
2302107 191028	1721	6.9	93437.50	42.16	0	1	0
2302208 191028	1721	7.0	91100.00	42.14	0	1	0
2302307 191028	1721	7.1	91187.50	42.05	0	1	0
2302407 191028	1721	7.2	94062.50	42.03	0	1	0
2302507 191028	1721	7.3	93837.50	42.17	0	1	0
2302607 191028	1721	7.4	91100.00	42.23	0	1	0
2302707 191028	1721	7.5	91250.00	42.10	0	1	0
2302807 191028	1721	7.6	95575.00	42.08	0	1	0
2302907 191028	1721	7.7	92550.00	42.24	0	1	0
2303007 191028	1721	7.8	92675.00	42.22	0	1	0
2303117 191028	1721	7.9	94975.00	42.27	0	1	0
2303207 191028	1721	8.0	94062.50	42.34	0	1	0
2303307 191028	1721	8.1	94925.00	42.48	0	1	0
2303417 191028	1721	8.2	93312.50	42.65	0	1	0
2303507 191028	1721	8.3	91575.00	42.61	0	1	0
2303617 191028	1721	8.4	92775.00	42.51	0	1	0
2303707 191028	1721	8.5	90500.00	42.59	0	1	0
2303807 191028	1721	8.6	90912.50	42.55	0	1	0
2303917 191028	1721	8.7	92075.00	42.34	0	1	0
2304006 191028	1721	8.8	93025.00	42.32	0	1	0
2304117 191028	1721	8.9	94237.50	42.34	0	1	0
2304216 191028	1721	9.0	93250.00	42.30	0	1	0
2304316 191028	1721	9.1	94400.00	42.27	0	1	0
2304416 191028	1721	9.2	94987.50	42.24	0	1	0
2304516 191028	1721	9.3	90937.50	42.32	0	1	0
2304616 191028	1721	9.4	90787.50	42.29	0	1	0
2304716 191028	1721	9.5	92562.50	42.20	0	1	0
2304816 191028	1721	9.6	93850.00	42.29	0	1	0
2304916 191028	1721	9.7	93400.00	42.43	0	1	0
2305016 191028	1721	9.8	91475.00	42.48	0	1	0
2305126 191028	1721	9.9	92400.00	42.41	0	1	0
2305225 191028	1721	10.0	95000.00	42.33	0	1	0
2305325 191028	1721	10.1	94500.00	42.41	0	1	0
2305425 191028	1721	10.2	92900.00	42.42	0	1	0
2305525 191028	1721	10.3	94025.00	42.32	0	1	0
2305625 191028	1721	10.4	94137.50	42.46	0	1	0
2305725 191028	1721	10.5	94075.00	42.61	0	1	0
2305825 191028	1721	10.6	92337.50	42.68	0	1	0
2305925 191028	1721	10.7	92000.00	42.61	0	1	0
2306025 191028	1721	10.8	93212.50	42.55	0	1	0
2306135 191028	1721	10.9	91150.00	42.63	0	1	0
2306234 191028	1721	11.0	91137.50	42.57	0	1	0
2306334 191028	1721	11.1	93187.50	42.40	0	1	0
2306434 191028	1721	11.2	93600.00	42.34	0	1	0
2306534 191028	1721	11.3	94925.00	42.37	0	1	0
2306634 191028	1721	11.4	91750.00	42.41	0	1	0
2306734 191028	1721	11.5	92725.00	42.30	0	1	0
2306834 191028	1721	11.6	94162.50	42.24	0	1	0
2306934 191028	1721	11.7	95037.50	42.32	0	1	0
2307034 191028	1721	11.8	93637.50	42.46	0	1	0
2307144 191028	1721	11.9	92250.00	42.48	0	1	0
2307234 191028	1721	12.0	94000.00	42.53	0	1	0
2307334 191028	1721	12.1	92262.50	42.66	0	1	0
2307444 191028	1721	12.2	91262.50	42.62	0	1	0
2307534 191028	1721	12.3	92725.00	42.51	0	1	0
2307644 191028	1721	12.4	93900.00	42.41	0	1	0
2307734 191028	1721	12.5	93562.50	42.51	0	1	0
2307834 191028	1721	12.6	92500.00	42.55	0	1	0
2307944 191028	1721	12.7	92737.50	42.47	0	1	0
2308034 191028	1721	12.8	92375.00	42.37	0	1	0
2308144 191028	1721	12.9	91662.50	42.31	0	1	0
2308244 191028	1721	13.0	92275.00	42.28	0	1	0
2308344 191028	1721	13.1	94775.00	42.21	0	1	0
2308443 191028	1721	13.2	93575.00	42.32	0	1	0
2308543 191028	1721	13.3	92750.00	42.42	0	1	0
2308643 191028	1721	13.4	94487.50	42.43	0	1	0
2308743 191028	1721	13.5	91950.00	42.45	0	1	0
2308843 191028	1721	13.6	92825.00	42.38	0	1	0
2308943 191028	1721	13.7	92325.00	42.39	0	1	0
2309043 191028	1721	13.8	92662.50	42.37	0	1	0
2309153 191028	1721	13.9	92675.00	42.39	0	1	0
2309253 191028	1721	14.0	91262.50	42.43	0	1	0
2309353 191028	1721	14.1	95225.00	42.39	0	1	0
2309453 191028	1721	14.2	92437.50	42.41	0	1	0
2309553 191028	1721	14.3	92650.00	42.36	0	1	0
2309653 191028	1721	14.4	91550.00	42.35	0	1	0
2309753 191028	1721	14.5	90475.00	42.22	0	1	0
2309853 191028	1721	14.6	92937.50	42.15	0	1	0
2309953 191028	1721	14.7	92037.50	42.16	0	1	0
2310053 191028	1721	14.8	92000.00	42.15	0	1	0
2310153 191028	1721	14.9	93237.50	42.12	0	1	0
2310263 191028	1721	15.0	92150.00	42.14	0	1	0
2310363 191028	1721	15.1	93975.00	42.18	0	1	0
2310463 191028	1721	15.2	92237.50	42.13	0	1	0
2310563 191028	1721	15.3	94612.50	42.12	0	1	0
2310663 191028	1721	15.4	92287.50	42.20	0	1	0
2310763 191028	1721	15.5	90837.50	42.24	0	1	0
2310863 191028	1721	15.6	93187.50	42.25	0	1	0
2310963 191028	1721	15.7	93837.50	42.27	0	1	0
2311063 191028	1721	15.8	93212.50	42.35	0	1	0
2311162 191028	1721	15.9	94687.50	42.40	0	1	0
2311262 191028	1721	16.0	92262.50	42.47	0	1	0
2311362 191028	1721	16.1	92887.50	42.47	0	1	0
2311462 191028	1721	16.2	94325.00	42.42	0	1	0
2311562 191028	1721	16.3	94037.50	42.52	0	1	0
2311663 191028	1721	16.4	95412.50	42.49	0	1	0
2311762 191028	1721	16.5	94475.00	42.63	0	1	0
2311862 191028	1721	16.6	92687.50	42.79	0	1	0
2311962 191028	1721	16.7	94812.50	42.77	0	1	0
2312062 191028	1721	16.8	93612.50	42.82	0	1	0
2312162 191028	1721	16.9	93650.00	42.83	0	1	0
2312272 191028	1721	17.0	93575.00	42.79	0	1	0
2312372 191028	1721	17.1	92050.00	42.85	0	1	0
2312472 191028	1721	17.2	93587.50	42.81	0	1	0
2312572 191028	1721	17.3	94712.50	42.78	0	1	0
2312672 191028	1721	17.4	94150.00	42.81	0	1	0
2312772 191028	1721	17.5	92475.00	42.75	0	1	0
2312872 191028	1721	17.6	91962.50	42.66	0	1	0
2312972 191028	1721	17.7	94162.50	42.63	0	1	0
2313072 191028	1721	17.8	92687.50	42.60	0	1	0
2313172 191028	1721	17.9	92587.50	42.56	0	1	0
2313282 191028	1721	18.0	94000.00	42.51	0	1	0
2313382 191028	1721	18.1	93625.00	42.53	0	1	0
2313482 191028	1721	18.2	92125.00	42.60	0	1	0
2313582 191028	1721	18.3	91750.00	42.53	0	1	0
2313682 191028	1721	18.4	93612.50	42.40	0	1	0
2313782 191028	1721	18.5	91825.00	42.37	0	1	0
2313882 191028	1721	18.6	90825.00	42.35	0	1	0
2313982 191028	1721	18.7	93300.00	42.29	0	1	0
2314081 191028	1721	18.8	93412.50	42.26	0	1	0
2314181 191028	1721	18.9	92275.00	42.29	0	1	0
2314282 191028	1721	19.0	92000.00	42.27	0	1	0
2314382 191028	1721	19.1	95050.00	42.18	0	1	0
2314492 191028	1721	19.2	94575.00	42.25	0	1	0
2314582 191028	1721	19.3	94737.50	42.36	0	1	0
2314692 191028	1721	19.4	91925.00	42.49	0	1	0
2314791 191028	1721	19.5	93437.50	42.42	0	1	0
2314881 191028	1721	19.6	94537.50	42.49	0	1	0
2314991 191028	1721	19.7	91012.50	42.66	0	1	0
2315091 191028	1721	19.8	91825.00	42.55	0	1	0
2315191 191028	1721	19.9	91662.50	42.48	0	1	0
2315291 191028	1721	20.0	92887.50	42.45	0	1	0
2315391 191028	1721	20.1	92462.50	42.49	0	1	0
2315491 191028	1721	20.2	94175.00	42.38	0	1	0
2315591 191028	1721	20.3	93037.50	42.36	0	1	0
2315691 191028	1721	20.4	92675.00	42.28	0	1	0
2315791 191028	1721	20.5	92337.50	42.32	0	1	0
2315891 191028	1721	20.6	95962.50	42.27	0	1	0
2315991 191028	1721	20.7	91825.00	42.33	0	1	0
2316091 191028	1721	20.8	94762.50	42.37	0	1	0
2316191 191028	1721	20.9	93000.00	42.50	0	1	0
2316301 191028	1721	21.0	91412.50	42.56	0	1	0
2316401 191028	1721	21.1	90725.00	42.49	0	1	0
2316501 191028	1721	21.2	94762.50	42.42	0	1	0
2316601 191028	1721	21.3	92350.00	42.44	0	1	0
2316701 191028	1721	21.4	93175.00	42.41	0	1	0
2316801 191028	1721	21.5	92387.50	42.43	0	1	0
2316901 191028	1721	21.6	91912.50	42.44	0	1	0
2317001 191028	1721	21.7	93775.00	42.25	0	1	0
2317101 191028	1721	21.8	91262.50	42.34	0	1	0
2317201 191028	1721	21.9	94187.50	42.18	0	1	0
2317311 191028	1721	22.0	93300.00	42.24	0	1	0
2317411 191028	1721	22.1	91275.00	42.32	0	1	0
2317511 191028	1721	22.2	94212.50	42.35	0	1	0
2317611 191028	1721	22.3	94362.50	42.32	0	1	0
2317711 191028	1721	22.4	92112.50	42.41	0	1	0
2317811 191028	1721	22.5	93250.00	42.37	0	1	0
2317911 191028	1721	22.6	92575.00	42.40	0	1	0
2318011 191028	1721	22.7	90475.00	42.43	0	1	0
2318111 191028	1721	22.8	92325.00	42.29	0	1	0
2318210 191028	1721	22.9	92425.00	42.33	0	1	0
2318310 191028	1721	23.0	90800.00	42.25	0	1	0
2318410 191028	1721	23.1	93412.50	42.14	0	1	0
2318510 191028	1721	23.2	92925.00	42.24	0	1	0
2318610 191028	1721	23.3	92575.00	42.18	0	1	0
2318720 191028	1721	23.4	92912.50	42.10	0	1	0
2318810 191028	1721	23.5	94212.50	42.14	0	1	0
2318910 191028	1721	23.6	96425.00	42.18	0	1	0
2319020 191028	1721	23.7	91537.50	42.35	0	1	0
2319110 191028	1721	23.8	92500.00	42.40	0	1	0
2319220 191028	1721	23.9	92900.00	42.41	0	1	0
2319320 191028	1721	24.0	94325.00	42.43	0	1	0
2319420 191028	1721	24.1	93400.00	42.59	0	1	0
2319520 191028	1721	24.2	91375.00	42.59	0	1	0
2319620 191028	1721	24.3	90287.50	42.52	0	1	0
2319720 191028	1721	24.4	92150.00	42.41	0	1	0
2319820 191028	1721	24.5	93037.50	42.38	0	1	0
2319920 191028	1721	24.6	93175.00	42.33	0	1	0
2320020 191028	1721	24.7	91725.00	42.18	0	1	0
2320119 191028	1721	24.8	92875.00	42.19	0	1	0
2320219 191028	1721	24.9	93212.50	42.21	0	1	0
2320329 191028	1721	25.0	90687.50	42.22	0	1	0
2320429 191028	1721	25.1	93675.00	42.06	0	1	0
2320529 191028	1721	25.2	95237.50	42.07	0	1	0
2320629 191028	1721	25.3	94250.00	42.24	0	1	0
2320729 191028	1721	25.4	93137.50	42.42	0	1	0
2320829 191028	1721	25.5	93087.50	42.47	0	1	0
2320929 191028	1721	25.6	91812.50	42.47	0	1	0
2321029 191028	1721	25.7	93412.50	42.41	0	1	0
2321129 191028	1721	25.8	91625.00	42.48	0	1	0
2321229 191028	1721	25.9	94375.00	42.43	0	1	0
2321339 191028	1721	26.0	94812.50	42.48	0	1	0
2321439 191028	1721	26.1	92125.00	42.66	0	1	0
2321539 191028	1721	26.2	93912.50	42.59	0	1	0
2321639 191028	1721	26.3	92787.50	42.53	0	1	0
2321738 191028	1721	26.4	95200.00	42.47	0	1	0
2321838 191028	1721	26.5	91962.50	42.56	0	1	0
2321938 191028	1721	26.6	95025.00	42.51	0	1	0
2322038 191028	1721	26.7	93425.00	42.66	0	1	0
2322138 191028	1721	26.8	92200.00	42.66	0	1	0
2322238 191028	1721	26.9	92587.50	42.68	0	1	0
2322338 191028	1721	27.0	92500.00	42.60	0	1	0
2322438 191028	1721	27.1	92850.00	42.50	0	1	0
2322538 191028	1721	27.2	91850.00	42.53	0	1	0
2322638 191028	1721	27.3	92675.00	42.44	0	1	0
2322738 191028	1721	27.4	94962.50	42.43	0	1	0
2322838 191028	1721	27.5	93687.50	42.42	0	1	0
2322938 191028	1721	27.6	92125.00	42.50	0	1	0
2323038 191028	1721	27.7	94762.50	42.37	0	1	0
2323138 191028	1721	27.8	93812.50	42.43	0	1	0
2323238 191028	1721	27.9	94050.00	42.50	0	1	0
2323348 191028	1721	28.0	94537.50	42.57	0	1	0
2323448 191028	1721	28.1	90962.50	42.66	0	1	0
2323548 191028	1721	28.2	94887.50	42.57	0	1	0
2323648 191028	1721	28.3	95325.00	42.71	0	1	0
2323747 191028	1721	28.4	91125.00	42.83	0	1	0
2323847 191028	1721	28.5	92275.00	42.66	0	1	0
2323947 191028	1721	28.6	93562.50	42.59	0	1	0
2324047 191028	1721	28.7	94125.00	42.66	0	1	0
2324147 191028	1721	28.8	92825.00	42.63	0	1	0
2324247 191028	1721	28.9	94400.00	42.59	0	1	0
2324357 191028	1721	29.0	94962.50	42.60	0	1	0
2324457 191028	1721	29.1	94012.50	42.62	0	1	0
2324557 191028	1721	29.2	95287.50	42.76	0	1	0
2324657 191028	1721	29.3	91925.00	42.78	0	1	0
2324757 191028	1721	29.4	93875.00	42.62	0	1	0
2324857 191028	1721	29.5	93262.50	42.75	0	1	0
2324957 191028	1721	29.6	93100.00	42.79	0	1	0
2325057 191028	1721	29.7	92775.00	42.77	0	1	0
2325157 191028	1721	29.8	92112.50	42.71	0	1	0
2325257 191028	1721	29.9	93762.50	42.68	0	1	0
2325357 191028	1721	30.0	92137.50	42.65	0	1	0
2325456 191028	1721	30.1	94737.50	42.52	0	1	0
2325566 191028	1721	30.2	93787.50	42.55	0	1	0
2325666 191028	1721	30.3	94125.00	42.49	0	1	0
2325766 191028	1721	30.4	92475.00	42.59	0	1	0
2325866 191028	1721	30.5	94075.00	42.52	0	1	0
2325966 191028	1721	30.6	92837.50	42.56	0	1	0
2326066 191028	1721	30.7	91437.50	42.55	0	1	0
2326166 191028	1721	30.8	93125.00	42.49	0	1	0
2326266 191028	1721	30.9	94262.50	42.53	0	1	0
2326366 191028	1721	31.0	93650.00	42.56	0	1	0
2326466 191028	1721	31.1	91950.00	42.62	0	1	0
2326566 191028	1721	31.2	92475.00	42.50	0	1	0
2326666 191028	1721	31.3	91262.50	42.44	0	1	0
2326766 191028	1721	31.4	93387.50	42.31	0	1	0
2326866 191028	1721	31.5	90850.00	42.35	0	1	0
2326966 191028	1721	31.6	91062.50	42.21	0	1	0
2327066 191028	1721	31.7	92550.00	42.13	0	1	0
2327166 191028	1721	31.8	93500.00	42.18	0	1	0
2327266 191028	1721	31.9	92550.00	42.19	0	1	0
2327375 191028	1721	32.0	93750.00	42.12	0	1	0
2327475 191028	1721	32.1	92000.00	42.12	0	1	0
2327575 191028	1721	32.2	94525.00	42.12	0	1	0
2327675 191028	1721	32.3	91425.00	42.21	0	1	0
2327775 191028	1721	32.4	92087.50	42.22	0	1	0
2327875 191028	1721	32.5	94287.50	42.16	0	1	0
2327975 191028	1721	32.6	95175.00	42.32	0	1	0
2328075 191028	1721	32.7	94562.50	42.50	0	1	0
2328175 191028	1721	32.8	92175.00	42.59	0	1	0
2328275 191028	1721	32.9	92787.50	42.53	0	1	0
2328385 191028	1721	33.0	92975.00	42.54	0	1	0
2328485 191028	1721	33.1	91787.50	42.51	0	1	0
2328585 191028	1721	33.2	91200.00	42.50	0	1	0
2328685 191028	1721	33.3	90887.50	42.35	0	1	0
2328785 191028	1721	33.4	94700.00	42.33	0	1	0
2328885 191028	1721	33.5	92687.50	42.44	0	1	0
2328985 191028	1721	33.6	93787.50	42.37	0	1	0
2329085 191028	1721	33.7	94612.50	42.31	0	1	0
2329185 191028	1721	33.8	92875.00	42.31	0	1	0
2329285 191028	1721	33.9	93725.00	42.34	0	1	0
2329385 191028	1721	34.0	92625.00	42.39	0	1	0
2329484 191028	1721	34.1	91987.50	42.37	0	1	0
2329594 191028	1721	34.2	91662.50	42.38	0	1	0
2329685 191028	1721	34.3	92075.00	42.40	0	1	0
2329794 191028	1721	34.4	96275.00	42.45	0	1	0
2329894 191028	1721	34.5	93050.00	42.52	0	1	0
2329984 191028	1721	34.6	92675.00	42.54	0	1	0
2330094 191028	1721	34.7	91987.50	42.49	0	1	0
2330184 191028	1721	34.8	94375.00	42.37	0	1	0
2330294 191028	1721	34.9	93487.50	42.44	0	1	0
2330394 191028	1721	35.0	92437.50	42.43	0	1	0
2330494 191028	1721	35.1	91337.50	42.42	0	1	0
2330594 191028	1721	35.2	95600.00	42.39	0	1	0
2330694 191028	1721	35.3	93012.50	42.57	0	1	0
2330794 191028	1721	35.4	92925.00	42.61	0	1	0
2330894 191028	1721	35.5	90262.50	42.46	0	1	0
2330994 191028	1721	35.6	94900.00	42.33	0	1	0
2331094 191028	1721	35.7	91125.00	42.43	0	1	0
2331194 191028	1721	35.8	92225.00	42.40	0	1	0
2331294 191028	1721	35.9	93850.00	42.30	0	1	0
2331404 191028	1721	36.0	94762.50	42.32	0	1	0
2331504 191028	1721	36.1	92975.00	42.42	0	1	0
2331604 191028	1721	36.2	95100.00	42.49	0	1	0
2331704 191028	1721	36.3	91237.50	42.47	0	1	0
2331804 191028	1721	36.4	91950.00	42.39	0	1	0
2331904 191028	1721	36.5	94400.00	42.35	0	1	0
2332004 191028	1721	36.6	95700.00	42.53	0	1	0
2332104 191028	1721	36.7	91925.00	42.57	0	1	0
2332204 191028	1721	36.8	93112.50	42.61	0	1	0
2332304 191028	1721	36.9	91275.00	42.65	0	1	0
2332414 191028	1721	37.0	93375.00	42.53	0	1	0
2332514 191028	1721	37.1	93075.00	42.47	0	1	0
2332614 191028	1721	37.2	93112.50	42.47	0	1	0
2332714 191028	1721	37.3	91725.00	42.38	0	1	0
2332813 191028	1721	37.4	93800.00	42.40	0	1	0
2332913 191028	1721	37.5	93100.00	42.49	0	1	0
2333013 191028	1721	37.6	93450.00	42.43	0	1	0
2333114 191028	1721	37.7	93437.50	42.33	0	1	0
2333213 191028	1721	37.8	93525.00	42.40	0	1	0
2333313 191028	1721	37.9	91112.50	42.41	0	1	0
2333413 191028	1721	38.0	93675.00	42.41	0	1	0
2333513 191028	1721	38.1	93475.00	42.42	0	1	0
2333613 191028	1721	38.2	93025.00	42.44	0	1	0
2333713 191028	1721	38.3	94312.50	42.43	0	1	0
2333813 191028	1721	38.4	93687.50	42.55	0	1	0
2333913 191028	1721	38.5	93012.50	42.55	0	1	0
2334013 191028	1721	38.6	93787.50	42.54	0	1	0
2334113 191028	1721	38.7	93025.00	42.56	0	1	0
2334213 191028	1721	38.8	94175.00	42.54	0	1	0
2334313 191028	1721	38.9	90787.50	42.57	0	1	0
2334423 191028	1721	39.0	93675.00	42.55	0	1	0
2334523 191028	1721	39.1	95275.00	42.55	0	1	0
2334623 191028	1721	39.2	90987.50	42.63	0	1	0
2334723 191028	1721	39.3	92500.00	42.54	0	1	0
2334823 191028	1721	39.4	91200.00	42.46	0	1	0
2334923 191028	1721	39.5	93225.00	42.35	0	1	0
2335023 191028	1721	39.6	93050.00	42.36	0	1	0
2335123 191028	1721	39.7	93075.00	42.33	0	1	0
2335223 191028	1721	39.8	91712.50	42.33	0	1	0
2335323 191028	1721	39.9	92750.00	42.22	0	1	0
2335433 191028	1721	40.0	94262.50	42.31	0	1	0
2335533 191028	1721	40.1	93000.00	42.33	0	1	0
2335633 191028	1721	40.2	92825.00	42.23	0	1	0
2335733 191028	1721	40.3	93587.50	42.31	0	1	0
2335833 191028	1721	40.4	91462.50	42.36	0	1	0
2335933 191028	1721	40.5	94300.00	42.37	0	1	0
2336033 191028	1721	40.6	92225.00	42.42	0	1	0
2336133 191028	1721	40.7	93987.50	42.38	0	1	0
2336233 191028	1721	40.8	92200.00	42.43	0	1	0
2336333 191028	1721	40.9	94550.00	42.45	0	1	0
2336433 191028	1721	41.0	92325.00	42.53	0	1	0
2336533 191028	1721	41.1	93400.00	42.44	0	1	0
2336643 191028	1721	41.2	92337.50	42.46	0	1	0
2336733 191028	1721	41.3	90587.50	42.44	0	1	0
2336843 191028	1721	41.4	94325.00	42.30	0	1	0
2336933 191028	1721	41.5	94075.00	42.43	0	1	0
2337033 191028	1721	41.6	90525.00	42.42	0	1	0
2337143 191028	1721	41.7	91200.00	42.34	0	1	0
2337233 191028	1721	41.8	92575.00	42.22	0	1	0
2337343 191028	1721	41.9	93050.00	42.24	0	1	0
2337443 191028	1721	42.0	92950.00	42.17	0	1	0
2337543 191028	1721	42.1	95587.50	42.20	0	1	0
2337643 191028	1721	42.2	93312.50	42.29	0	1	0
2337742 191028	1721	42.3	93662.50	42.34	0	1	0
2337842 191028	1721	42.4	93200.00	42.48	0	1	0
2337942 191028	1721	42.5	93550.00	42.43	0	1	0
2338042 191028	1721	42.6	91587.50	42.40	0	1	0
2338142 191028	1721	42.7	92725.00	42.45	0	1	0
2338242 191028	1721	42.8	92150.00	42.52	0	1	0
2338342 191028	1721	42.9	93800.00	42.50	0	1	0
2338452 191028	1721	43.0	90775.00	42.53	0	1	0
2338552 191028	1721	43.1	96300.00	42.44	0	1	0
2338652 191028	1721	43.2	94312.50	42.47	0	1	0
2338752 191028	1721	43.3	93487.50	42.51	0	1	0
2338852 191028	1721	43.4	93412.50	42.50	0	1	0
2338952 191028	1721	43.5	93987.50	42.51	0	1	0
2339052 191028	1721	43.6	93425.00	42.53	0	1	0
2339152 191028	1721	43.7	92037.50	42.62	0	1	0
2339252 191028	1721	43.8	94400.00	42.59	0	1	0
2339352 191028	1721	43.9	92950.00	42.69	0	1	0
2339461 191028	1721	44.0	93587.50	42.65	0	1	0
2339562 191028	1721	44.1	90825.00	42.78	0	1	0
2339662 191028	1721	44.2	91712.50	42.53	0	1	0
2339762 191028	1721	44.3	93787.50	42.41	0	1	0
2339862 191028	1721	44.4	94250.00	42.43	0	1	0
2339962 191028	1721	44.5	92900.00	42.46	0	1	0
2340062 191028	1721	44.6	92175.00	42.41	0	1	0
2340161 191028	1721	44.7	93562.50	42.36	0	1	0
2340261 191028	1721	44.8	92225.00	42.43	0	1	0
2340361 191028	1721	44.9	94200.00	42.33	0	1	0
2340461 191028	1721	45.0	92312.50	42.39	0	1	0
2340561 191028	1721	45.1	93300.00	42.33	0	1	0
2340661 191028	1721	45.2	93012.50	42.44	0	1	0
2340761 191028	1721	45.3	93100.00	42.50	0	1	0
2340861 191028	1721	45.4	94087.50	42.47	0	1	0
2340961 191028	1721	45.5	93812.50	42.46	0	1	0
2341061 191028	1721	45.6	91462.50	42.50	0	1	0
2341161 191028	1721	45.7	92850.00	42.47	0	1	0
2341261 191028	1721	45.8	94637.50	42.44	0	1	0
2341361 191028	1721	45.9	92362.50	42.54	0	1	0
2341471 191028	1721	46.0	92700.00	42.46	0	1	0
2341571 191028	1721	46.1	92250.00	42.48	0	1	0
2341671 191028	1721	46.2	92425.00	42.43	0	1	0
2341771 191028	1721	46.3	94450.00	42.41	0	1	0
2341871 191028	1721	46.4	94687.50	42.47	0	1	0
2341971 191028	1721	46.5	92375.00	42.49	0	1	0
2342071 191028	1721	46.6	93350.00	42.43	0	1	0
2342171 191028	1721	46.7	94025.00	42.51	0	1	0
2342271 191028	1721	46.8	92775.00	42.57	0	1	0
2342371 191028	1721	46.9	92375.00	42.48	0	1	0
2342481 191028	1721	47.0	94312.50	42.48	0	1	0
2342581 191028	1721	47.1	90087.50	42.56	0	1	0
2342680 191028	1721	47.2	92325.00	42.46	0	1	0
2342780 191028	1721	47.3	94587.50	42.45	0	1	0
2342880 191028	1721	47.4	95825.00	42.46	0	1	0
2342980 191028	1721	47.5	96462.50	42.51	0	1	0
2343080 191028	1721	47.6	92312.50	42.70	0	1	0
2343180 191028	1721	47.7	92450.00	42.65	0	1	0
2343280 191028	1721	47.8	93975.00	42.58	0	1	0
2343380 191028	1721	47.9	92812.50	42.63	0	1	0
2343480 191028	1721	48.0	92487.50	42.65	0	1	0
2343581 191028	1721	48.1	91787.50	42.57	0	1	0
2343690 191028	1721	48.2	92312.50	42.65	0	1	0
2343780 191028	1721	48.3	91100.00	42.65	0	1	0
2343890 191028	1721	48.4	92212.50	42.49	0	1	0
2343980 191028	1721	48.5	91675.00	42.33	0	1	0
2344080 191028	1721	48.6	93512.50	42.11	0	1	0
2344190 191028	1721	48.7	93762.50	42.16	0	1	0
2344280 191028	1721	48.8	93437.50	42.22	0	1	0
2344390 191028	1721	48.9	94312.50	42.20	0	1	0
2344490 191028	1721	49.0	91900.00	42.27	0	1	0
2344590 191028	1721	49.1	94187.50	42.24	0	1	0
2344690 191028	1721	49.2	90700.00	42.35	0	1	0
2344790 191028	1721	49.3	91750.00	42.28	0	1	0
2344890 191028	1721	49.4	91662.50	42.31	0	1	0
2344990 191028	1721	49.5	93337.50	42.28	0	1	0
2345090 191028	1721	49.6	90925.00	42.36	0	1	0
2345190 191028	1721	49.7	92012.50	42.24	0	1	0
2345290 191028	1721	49.8	93150.00	42.16	0	1	0
2345390 191028	1721	49.9	92975.00	42.15	0	1	0
2345500 191028	1721	50.0	93375.00	42.09	0	1	0
2345600 191028	1721	50.1	94000.00	42.15	0	1	0
2345700 191028	1721	50.2	93875.00	42.14	0	1	0
2345799 191028	1721	50.3	91850.00	42.29	0	1	0
2345899 191028	1721	50.4	92737.50	42.29	0	1	0
2345999 191028	1721	50.5	96312.50	42.34	0	1	0
2346099 191028	1721	50.6	92475.00	42.47	0	1	0
2346199 191028	1721	50.7	93275.00	42.54	0	1	0
2346299 191028	1721	50.8	91437.50	42.60	0	1	0
2346399 191028	1721	50.9	91500.00	42.52	0	1	0
2346509 191028	1721	51.0	93587.50	42.46	0	1	0
2346609 191028	1721	51.1	93425.00	42.47	0	1	0
2346709 191028	1721	51.2	94912.50	42.44	0	1	0
2346809 191028	1721	51.3	93525.00	42.49	0	1	0
2346909 191028	1721	51.4	91987.50	42.56	0	1	0
2347009 191028	1721	51.5	93737.50	42.53	0	1	0
2347109 191028	1721	51.6	93537.50	42.41	0	1	0
2347209 191028	1721	51.7	90350.00	42.46	0	1	0
2347309 191028	1721	51.8	93200.00	42.33	0	1	0
2347409 191028	1721	51.9	93550.00	42.41	0	1	0
2347509 191028	1721	52.0	90775.00	42.50	0	1	0
2347609 191028	1721	52.1	93062.50	42.37	0	1	0
2347718 191028	1721	52.2	92175.00	42.36	0	1	0
2347808 191028	1721	52.3	91700.00	42.24	0	1	0
2347918 191028	1721	52.4	92350.00	42.15	0	1	0
2348008 191028	1721	52.5	92062.50	42.17	0	1	0
2348108 191028	1721	52.6	92850.00	42.09	0	1	0
2348218 191028	1721	52.7	92025.00	42.06	0	1	0
2348308 191028	1721	52.8	91837.50	42.14	0	1	0
2348418 191028	1721	52.9	92262.50	42.08	0	1	0
2348518 191028	1721	53.0	94812.50	42.02	0	1	0
2348618 191028	1721	53.1	95887.50	42.20	0	1	0
2348718 191028	1721	53.2	90850.00	42.33	0	1	0
2348818 191028	1721	53.3	93787.50	42.27	0	1	0
2348918 191028	1721	53.4	93425.00	42.36	0	1	0
2349018 191028	1721	53.5	93425.00	42.41	0	1	0
2349118 191028	1721	53.6	91750.00	42.47	0	1	0
2349218 191028	1721	53.7	95162.50	42.42	0	1	0
2349318 191028	1721	53.8	91550.00	42.56	0	1	0
2349418 191028	1721	53.9	91125.00	42.55	0	1	0
2349528 191028	1721	54.0	93712.50	42.50	0	1	0
2349628 191028	1721	54.1	93712.50	42.45	0	1	0
2349728 191028	1721	54.2	91237.50	42.35	0	1	0
2349828 191028	1721	54.3	92887.50	42.37	0	1	0
2349927 191028	1721	54.4	90650.00	42.33	0	1	0
2350027 191028	1721	54.5	92550.00	42.20	0	1	0
2350127 191028	1721	54.6	91575.00	42.17	0	1	0
2350227 191028	1721	54.7	95837.50	42.16	0	1	0
2350327 191028	1721	54.8	93362.50	42.19	0	1	0
2350427 191028	1721	54.9	92975.00	42.27	0	1	0
2350537 191028	1721	55.0	91775.00	42.35	0	1	0
2350637 191028	1721	55.1	92525.00	42.27	0	1	0
2350737 191028	1721	55.2	92462.50	42.21	0	1	0
2350837 191028	1721	55.3	92250.00	42.27	0	1	0
2350937 191028	1721	55.4	94912.50	42.24	0	1	0
2351037 191028	1721	55.5	93762.50	42.43	0	1	0
2351137 191028	1721	55.6	92825.00	42.48	0	1	0
2351237 191028	1721	55.7	90800.00	42.54	0	1	0
2351337 191028	1721	55.8	91675.00	42.31	0	1	0
2351437 191028	1721	55.9	91050.00	42.24	0	1	0
2351536 191028	1721	56.0	93862.50	42.15	0	1	0
2351636 191028	1721	56.1	94112.50	42.25	0	1	0
2351736 191028	1721	56.2	91125.00	42.32	0	1	0
2351836 191028	1721	56.3	92137.50	42.26	0	1	0
2351936 191028	1721	56.4	91337.50	42.25	0	1	0
2352036 191028	1721	56.5	93212.50	42.09	0	1	0
2352136 191028	1721	56.6	92262.50	42.07	0	1	0
2352236 191028	1721	56.7	90625.00	42.04	0	1	0
2352336 191028	1721	56.8	93387.50	42.03	0	1	0
2352446 191028	1721	56.9	94700.00	42.11	0	1	0
2352546 191028	1721	57.0	93350.00	42.27	0	1	0
2352646 191028	1721	57.1	93325.00	42.25	0	1	0
2352746 191028	1721	57.2	92587.50	42.22	0	1	0
2352846 191028	1721	57.3	92850.00	42.28	0	1	0
2352946 191028	1721	57.4	92037.50	42.31	0	1	0
2353046 191028	1721	57.5	91212.50	42.35	0	1	0
2353146 191028	1721	57.6	92262.50	42.26	0	1	0
2353246 191028	1721	57.7	92862.50	42.26	0	1	0
2353346 191028	1721	57.8	89150.00	42.36	0	1	0
2353445 191028	1721	57.9	93137.50	42.17	0	1	0
2353555 191028	1721	58.0	93375.00	42.09	0	1	0
2353655 191028	1721	58.1	93662.50	42.10	0	1	0
2353755 191028	1721	58.2	91875.00	42.11	0	1	0
2353855 191028	1721	58.3	94275.00	42.08	0	1	0
2353955 191028	1721	58.4	92200.00	42.14	0	1	0
2354055 191028	1721	58.5	93462.50	42.15	0	1	0
2354155 191028	1721	58.6	92362.50	42.25	0	1	0
2354255 191028	1721	58.7	92750.00	42.26	0	1	0
2354355 191028	1721	58.8	92225.00	42.25	0	1	0
2354455 191028	1721	58.9	93875.00	42.39	0	1	0
2354565 191028	1721	59.0	92137.50	42.42	0	1	0
2354655 191028	1721	59.1	92437.50	42.37	0	1	0
2354765 191028	1721	59.2	95912.50	42.31	0	1	0
2354865 191028	1721	59.3	92650.00	42.49	0	1	0
2354965 191028	1721	59.4	94762.50	42.42	0	1	0
2355065 191028	1721	59.5	92750.00	42.54	0	1	0
2355165 191028	1721	59.6	93837.50	42.50	0	1	0
2355265 191028	1721	59.7	93637.50	42.57	0	1	0
2355364 191028	1721	59.8	92450.00	42.61	0	1	0
2355464 191028	1721	59.9	93437.50	42.62	0	1	0
2355565 191028	1722	0.0	94462.50	42.60	0	1	0
2355665 191028	1722	0.1	91925.00	42.71	0	1	0
2355765 191028	1722	0.2	92750.00	42.68	0	1	0
2355865 191028	1722	0.3	95125.00	42.54	0	1	0
2355965 191028	1722	0.4	91862.50	42.65	0	1	0
2356065 191028	1722	0.5	94100.00	42.52	0	1	0
2356165 191028	1722	0.6	94762.50	42.58	0	1	0
2356265 191028	1722	0.7	94762.50	42.62	0	1	0
2356365 191028	1722	0.8	94525.00	42.67	0	1	0
2356465 191028	1722	0.9	93937.50	42.77	0	1	0
2356575 191028	1722	1.0	92487.50	42.79	0	1	0
2356675 191028	1722	1.1	90150.00	42.70	0	1	0
2356775 191028	1722	1.2	91137.50	42.62	0	1	0
2356875 191028	1722	1.3	94900.00	42.55	0	1	0
2356975 191028	1722	1.4	93725.00	42.54	0	1	0
2357074 191028	1722	1.5	93412.50	42.62	0	1	0
2357175 191028	1722	1.6	94562.50	42.59	0	1	0
2357275 191028	1722	1.7	95137.50	42.58	0	1	0
2357375 191028	1722	1.8	93662.50	42.60	0	1	0
2357475 191028	1722	1.9	94387.50	42.56	0	1	0
2357585 191028	1722	2.0	95612.50	42.58	0	1	0
2357685 191028	1722	2.1	92025.00	42.72	0	1	0
2357785 191028	1722	2.2	91600.00	42.81	0	1	0
2357885 191028	1722	2.3	94400.00	42.83	0	1	0
2357985 191028	1722	2.4	91787.50	42.80	0	1	0
2358085 191028	1722	2.5	92975.00	42.72	0	1	0
2358184 191028	1722	2.6	94787.50	42.70	0	1	0
2358284 191028	1722	2.7	93262.50	42.71	0	1	0
2358384 191028	1722	2.8	91900.00	42.62	0	1	0
2358484 191028	1722	2.9	93350.00	42.54	0	1	0
2358584 191028	1722	3.0	94175.00	42.50	0	1	0
2358684 191028	1722	3.1	90025.00	42.43	0	1	0
2358784 191028	1722	3.2	93550.00	42.34	0	1	0
2358884 191028	1722	3.3	92137.50	42.43	0	1	0
2358984 191028	1722	3.4	90975.00	42.33	0	1	0
2359084 191028	1722	3.5	94175.00	42.29	0	1	0
2359184 191028	1722	3.6	96000.00	42.35	0	1	0
2359284 191028	1722	3.7	92312.50	42.40	0	1	0
2359384 191028	1722	3.8	92262.50	42.36	0	1	0
2359494 191028	1722	3.9	91112.50	42.37	0	1	0
2359594 191028	1722	4.0	94275.00	42.27	0	1	0
2359694 191028	1722	4.1	93137.50	42.28	0	1	0
2359794 191028	1722	4.2	93825.00	42.42	0	1	0
2359894 191028	1722	4.3	92400.00	42.43	0	1	0
2359994 191028	1722	4.4	93062.50	42.44	0	1	0
2400094 191028	1722	4.5	91737.50	42.54	0	1	0
2400194 191028	1722	4.6	94375.00	42.43	0	1	0
2400293 191028	1722	4.7	93162.50	42.35	0	1	0
2400394 191028	1722	4.8	92325.00	42.39	0	1	0
2400494 191028	1722	4.9	94212.50	42.39	0	1	0
2400594 191028	1722	5.0	92412.50	42.53	0	1	0
2400704 191028	1722	5.1	92950.00	42.45	0	1	0
2400804 191028	1722	5.2	93737.50	42.44	0	1	0
2400904 191028	1722	5.3	95375.00	42.44	0	1	0
2401003 191028	1722	5.4	92887.50	42.57	0	1	0
2401104 191028	1722	5.5	92362.50	42.56	0	1	0
2401203 191028	1722	5.6	91687.50	42.59	0	1	0
2401303 191028	1722	5.7	93475.00	42.47	0	1	0
2401403 191028	1722	5.8	92500.00	42.48	0	1	0
2401503 191028	1722	5.9	91925.00	42.49	0	1	0
2401603 191028	1722	6.0	91137.50	42.39	0	1	0
2401703 191028	1722	6.1	91225.00	42.33	0	1	0
2401813 191028	1722	6.2	91725.00	42.25	0	1	0
2401903 191028	1722	6.3	93775.00	42.16	0	1	0
2402013 191028	1722	6.4	93875.00	42.09	0	1	0
2402113 191028	1722	6.5	95262.50	42.14	0	1	0
2402213 191028	1722	6.6	92375.00	42.27	0	1	0
2402313 191028	1722	6.7	92800.00	42.30	0	1	0
2402413 191028	1722	6.8	93075.00	42.27	0	1	0
2402513 191028	1722	6.9	91987.50	42.29	0	1	0
2402613 191028	1722	7.0	92637.50	42.30	0	1	0
2402713 191028	1722	7.1	94300.00	42.36	0	1	0
2402813 191028	1722	7.2	92487.50	42.50	0	1	0
2402913 191028	1722	7.3	93100.00	42.54	0	1	0
2403013 191028	1722	7.4	90387.50	42.51	0	1	0
2403113 191028	1722	7.5	94550.00	42.35	0	1	0
2403213 191028	1722	7.6	94300.00	42.32	0	1	0
2403313 191028	1722	7.7	92512.50	42.40	0	1	0
2403412 191028	1722	7.8	93912.50	42.39	0	1	0
2403512 191028	1722	7.9	92537.50	42.43	0	1	0
2403612 191028	1722	8.0	92625.00	42.45	0	1	0
2403722 191028	1722	8.1	94212.50	42.45	0	1	0
2403822 191028	1722	8.2	90962.50	42.45	0	1	0
2403922 191028	1722	8.3	94662.50	42.38	0	1	0
2404022 191028	1722	8.4	95137.50	42.45	0	1	0
2404122 191028	1722	8.5	93212.50	42.66	0	1	0
2404222 191028	1722	8.6	92625.00	42.60	0	1	0
2404322 191028	1722	8.7	93237.50	42.53	0	1	0
2404422 191028	1722	8.8	93612.50	42.56	0	1	0
2404522 191028	1722	8.9	94237.50	42.55	0	1	0
2404622 191028	1722	9.0	92225.00	42.62	0	1	0
2404732 191028	1722	9.1	94512.50	42.61	0	1	0
2404832 191028	1722	9.2	95387.50	42.62	0	1	0
2404932 191028	1722	9.3	94762.50	42.82	0	1	0
2405032 191028	1722	9.4	95237.50	42.82	0	1	0
2405132 191028	1722	9.5	91525.00	42.83	0	1	0
2405232 191028	1722	9.6	92912.50	42.75	0	1	0
2405332 191028	1722	9.7	92812.50	42.76	0	1	0
2405432 191028	1722	9.8	92387.50	42.75	0	1	0
2405532 191028	1722	9.9	91162.50	42.69	0	1	0
2405631 191028	1722	10.0	94225.00	42.55	0	1	0
2405731 191028	1722	10.1	91725.00	42.64	0	1	0
2405841 191028	1722	10.2	93800.00	42.52	0	1	0
2405931 191028	1722	10.3	90425.00	42.44	0	1	0
2406041 191028	1722	10.4	93112.50	42.25	0	1	0
2406131 191028	1722	10.5	93500.00	42.15	0	1	0
2406231 191028	1722	10.6	93200.00	42.24	0	1	0
2406341 191028	1722	10.7	92662.50	42.26	0	1	0
2406431 191028	1722	10.8	93762.50	42.25	0	1	0
2406540 191028	1722	10.9	91575.00	42.31	0	1	0
2406640 191028	1722	11.0	93450.00	42.33	0	1	0
2406741 191028	1722	11.1	93650.00	42.29	0	1	0
2406841 191028	1722	11.2	90650.00	42.38	0	1	0
2406940 191028	1722	11.3	93662.50	42.24	0	1	0
2407040 191028	1722	11.4	91037.50	42.39	0	1	0
2407140 191028	1722	11.5	91625.00	42.29	0	1	0
2407240 191028	1722	11.6	94425.00	42.21	0	1	0
2407340 191028	1722	11.7	94675.00	42.26	0	1	0
2407440 191028	1722	11.8	94150.00	42.35	0	1	0
2407540 191028	1722	11.9	92825.00	42.37	0	1	0
2407640 191028	1722	12.0	94525.00	42.43	0	1	0
2407750 191028	1722	12.1	92687.50	42.48	0	1	0
2407850 191028	1722	12.2	92412.50	42.43	0	1	0
2407950 191028	1722	12.3	93225.00	42.51	0	1	0
2408050 191028	1722	12.4	93787.50	42.49	0	1	0
2408150 191028	1722	12.5	93837.50	42.62	0	1	0
2408250 191028	1722	12.6	93550.00	42.71	0	1	0
2408350 191028	1722	12.7	92787.50	42.68	0	1	0
2408450 191028	1722	12.8	93787.50	42.59	0	1	0
2408550 191028	1722	12.9	91137.50	42.57	0	1	0
2408650 191028	1722	13.0	93325.00	42.50	0	1	0
2408760 191028	1722	13.1	92837.50	42.44	0	1	0
2408859 191028	1722	13.2	93250.00	42.45	0	1	0
2408959 191028	1722	13.3	95000.00	42.49	0	1	0
2409059 191028	1722	13.4	91262.50	42.57	0	1	0
2409159 191028	1722	13.5	94725.00	42.45	0	1	0
2409259 191028	1722	13.6	93737.50	42.49	0	1	0
2409359 191028	1722	13.7	92900.00	42.50	0	1	0
2409459 191028	1722	13.8	92587.50	42.51	0	1	0
2409559 191028	1722	13.9	92400.00	42.45	0	1	0
2409659 191028	1722	14.0	91762.50	42.51	0	1	0
2409759 191028	1722	14.1	91637.50	42.44	0	1	0
2409869 191028	1722	14.2	93675.00	42.39	0	1	0
2409959 191028	1722	14.3	93250.00	42.41	0	1	0
2410069 191028	1722	14.4	93525.00	42.33	0	1	0
2410159 191028	1722	14.5	92375.00	42.43	0	1	0
2410259 191028	1722	14.6	92737.50	42.32	0	1	0
2410369 191028	1722	14.7	92725.00	42.28	0	1	0
2410459 191028	1722	14.8	92700.00	42.27	0	1	0
2410569 191028	1722	14.9	93562.50	42.28	0	1	0
2410659 191028	1722	15.0	91087.50	42.33	0	1	0
2410768 191028	1722	15.1	91612.50	42.30	0	1	0
2410868 191028	1722	15.2	93587.50	42.30	0	1	0
2410968 191028	1722	15.3	92225.00	42.29	0	1	0
2411068 191028	1722	15.4	93737.50	42.25	0	1	0
2411168 191028	1722	15.5	92850.00	42.26	0	1	0
2411268 191028	1722	15.6	91350.00	42.28	0	1	0
2411368 191028	1722	15.7	93587.50	42.21	0	1	0
2411468 191028	1722	15.8	92612.50	42.25	0	1	0
2411568 191028	1722	15.9	93950.00	42.25	0	1	0
2411668 191028	1722	16.0	91475.00	42.27	0	1	0
2411778 191028	1722	16.1	92612.50	42.28	0	1	0
2411878 191028	1722	16.2	94700.00	42.33	0	1	0
2411978 191028	1722	16.3	92525.00	42.38	0	1	0
2412078 191028	1722	16.4	93437.50	42.39	0	1	0
2412178 191028	1722	16.5	93462.50	42.38	0	1	0
2412278 191028	1722	16.6	92375.00	42.41	0	1	0
2412378 191028	1722	16.7	92962.50	42.45	0	1	0
2412478 191028	1722	16.8	91712.50	42.43	0	1	0
2412577 191028	1722	16.9	89887.50	42.38	0	1	0
2412677 191028	1722	17.0	92087.50	42.20	0	1	0
2412787 191028	1722	17.1	93887.50	42.23	0	1	0
2412887 191028	1722	17.2	93475.00	42.29	0	1	0
2412987 191028	1722	17.3	92537.50	42.23	0	1	0
2413087 191028	1722	17.4	94162.50	42.23	0	1	0
2413187 191028	1722	17.5	93712.50	42.26	0	1	0
2413287 191028	1722	17.6	91450.00	42.28	0	1	0
2413387 191028	1722	17.7	90400.00	42.23	0	1	0
2413487 191028	1722	17.8	93362.50	42.12	0	1	0
2413587 191028	1722	17.9	93525.00	42.19	0	1	0
2413687 191028	1722	18.0	92925.00	42.36	0	1	0
2413787 191028	1722	18.1	92162.50	42.39	0	1	0
2413887 191028	1722	18.2	91875.00	42.32	0	1	0
2413987 191028	1722	18.3	94487.50	42.25	0	1	0
2414097 191028	1722	18.4	94562.50	42.33	0	1	0
2414187 191028	1722	18.5	92075.00	42.35	0	1	0
2414287 191028	1722	18.6	94287.50	42.28	0	1	0
2414397 191028	1722	18.7	92875.00	42.40	0	1	0
2414487 191028	1722	18.8	94000.00	42.52	0	1	0
2414597 191028	1722	18.9	92287.50	42.54	0	1	0
2414687 191028	1722	19.0	93225.00	42.49	0	1	0
2414797 191028	1722	19.1	92962.50	42.50	0	1	0
2414896 191028	1722	19.2	94537.50	42.54	0	1	0
2414996 191028	1722	19.3	91375.00	42.66	0	1	0
2415096 191028	1722	19.4	92850.00	42.52	0	1	0
2415196 191028	1722	19.5	90425.00	42.44	0	1	0
2415296 191028	1722	19.6	93012.50	42.37	0	1	0
2415396 191028	1722	19.7	93312.50	42.31	0	1	0
2415496 191028	1722	19.8	94137.50	42.33	0	1	0
2415596 191028	1722	19.9	93037.50	42.34	0	1	0
2415696 191028	1722	20.0	91875.00	42.37	0	1	0
2415806 191028	1722	20.1	91862.50	42.31	0	1	0
2415906 191028	1722	20.2	95125.00	42.26	0	1	0
2416006 191028	1722	20.3	92237.50	42.29	0	1	0
2416106 191028	1722	20.4	92187.50	42.32	0	1	0
2416206 191028	1722	20.5	94600.00	42.29	0	1	0
2416306 191028	1722	20.6	90750.00	42.48	0	1	0
2416406 191028	1722	20.7	91025.00	42.38	0	1	0
2416506 191028	1722	20.8	94587.50	42.28	0	1	0
2416605 191028	1722	20.9	93362.50	42.30	0	1	0
2416705 191028	1722	21.0	93100.00	42.31	0	1	0
2416815 191028	1722	21.1	92700.00	42.37	0	1	0
2416915 191028	1722	21.2	95262.50	42.41	0	1	0
2417015 191028	1722	21.3	94937.50	42.41	0	1	0
2417115 191028	1722	21.4	92050.00	42.53	0	1	0
2417215 191028	1722	21.5	93125.00	42.53	0	1	0
2417315 191028	1722	21.6	93300.00	42.46	0	1	0
2417415 191028	1722	21.7	94125.00	42.58	0	1	0
2417515 191028	1722	21.8	90425.00	42.71	0	1	0
2417615 191028	1722	21.9	93175.00	42.53	0	1	0
2417715 191028	1722	22.0	93387.50	42.52	0	1	0
2417815 191028	1722	22.1	91075.00	42.53	0	1	0
2417915 191028	1722	22.2	95100.00	42.46	0	1	0
2418015 191028	1722	22.3	91800.00	42.45	0	1	0
2418115 191028	1722	22.4	92762.50	42.31	0	1	0
2418215 191028	1722	22.5	91037.50	42.34	0	1	0
2418315 191028	1722	22.6	91950.00	42.25	0	1	0
2418415 191028	1722	22.7	92300.00	42.19	0	1	0
2418514 191028	1722	22.8	93987.50	42.11	0	1	0
2418614 191028	1722	22.9	92112.50	42.27	0	1	0
2418714 191028	1722	23.0	92625.00	42.22	0	1	0
2418824 191028	1722	23.1	94787.50	42.18	0	1	0
2418924 191028	1722	23.2	95125.00	42.35	0	1	0
2419024 191028	1722	23.3	92162.50	42.35	0	1	0
2419124 191028	1722	23.4	92000.00	42.37	0	1	0
2419224 191028	1722	23.5	91487.50	42.33	0	1	0
2419324 191028	1722	23.6	95800.00	42.35	0	1	0
2419424 191028	1722	23.7	94225.00	42.53	0	1	0
2419524 191028	1722	23.8	90175.00	42.61	0	1	0
2419624 191028	1722	23.9	94825.00	42.44	0	1	0
2419724 191028	1722	24.0	91375.00	42.56	0	1	0
2419834 191028	1722	24.1	94925.00	42.51	0	1	0
2419934 191028	1722	24.2	93187.50	42.51	0	1	0
2420034 191028	1722	24.3	92087.50	42.43	0	1	0
2420134 191028	1722	24.4	92300.00	42.42	0	1	0
2420234 191028	1722	24.5	94700.00	42.44	0	1	0
2420334 191028	1722	24.6	94350.00	42.58	0	1	0
2420434 191028	1722	24.7	90825.00	42.52	0	1	0
2420534 191028	1722	24.8	92500.00	42.36	0	1	0
2420634 191028	1722	24.9	93212.50	42.47	0	1	0
2420734 191028	1722	25.0	95312.50	42.40	0	1	0
2420834 191028	1722	25.1	92812.50	42.57	0	1	0
2420943 191028	1722	25.2	92150.00	42.48	0	1	0
2421034 191028	1722	25.3	93275.00	42.43	0	1	0
2421143 191028	1722	25.4	93337.50	42.48	0	1	0
2421233 191028	1722	25.5	94737.50	42.53	0	1	0
2421333 191028	1722	25.6	91162.50	42.53	0	1	0
2421443 191028	1722	25.7	91950.00	42.39	0	1	0
2421533 191028	1722	25.8	92312.50	42.44	0	1	0
2421643 191028	1722	25.9	92950.00	42.43	0	1	0
2421743 191028	1722	26.0	93412.50	42.42	0	1	0
2421843 191028	1722	26.1	95337.50	42.33	0	1	0
2421943 191028	1722	26.2	91950.00	42.45	0	1	0
2422043 191028	1722	26.3	92012.50	42.44	0	1	0
2422143 191028	1722	26.4	95862.50	42.38	0	1	0
2422243 191028	1722	26.5	94900.00	42.50	0	1	0
2422343 191028	1722	26.6	93750.00	42.50	0	1	0
2422443 191028	1722	26.7	93162.50	42.62	0	1	0
2422543 191028	1722	26.8	94375.00	42.67	0	1	0
2422643 191028	1722	26.9	91362.50	42.77	0	1	0
2422743 191028	1722	27.0	92700.00	42.70	0	1	0
2422852 191028	1722	27.1	90887.50	42.66	0	1	0
2422952 191028	1722	27.2	91175.00	42.46	0	1	0
2423052 191028	1722	27.3	95875.00	42.43	0	1	0
2423152 191028	1722	27.4	95575.00	42.60	0	1	0
2423252 191028	1722	27.5	92462.50	42.59	0	1	0
2423352 191028	1722	27.6	93550.00	42.48	0	1	0
2423452 191028	1722	27.7	89887.50	42.47	0	1	0
2423552 191028	1722	27.8	93200.00	42.32	0	1	0
2423652 191028	1722	27.9	92775.00	42.27	0	1	0
2423752 191028	1722	28.0	92325.00	42.33	0	1	0
2423862 191028	1722	28.1	95462.50	42.32	0	1	0
2423962 191028	1722	28.2	92737.50	42.52	0	1	0
2424062 191028	1722	28.3	92637.50	42.59	0	1	0
2424162 191028	1722	28.4	92337.50	42.45	0	1	0
2424262 191028	1722	28.5	92162.50	42.30	0	1	0
2424362 191028	1722	28.6	94237.50	42.29	0	1	0
2424462 191028	1722	28.7	93900.00	42.32	0	1	0
2424562 191028	1722	28.8	91800.00	42.50	0	1	0
2424662 191028	1722	28.9	90937.50	42.44	0	1	0
2424762 191028	1722	29.0	93300.00	42.35	0	1	0
2424862 191028	1722	29.1	93375.00	42.40	0	1	0
2424962 191028	1722	29.2	92450.00	42.30	0	1	0
2425062 191028	1722	29.3	92387.50	42.29	0	1	0
2425162 191028	1722	29.4	93787.50	42.28	0	1	0
2425262 191028	1722	29.5	92837.50	42.35	0	1	0
2425362 191028	1722	29.6	92762.50	42.38	0	1	0
2425462 191028	1722	29.7	93962.50	42.31	0	1	0
2425562 191028	1722	29.8	92012.50	42.31	0	1	0
2425672 191028	1722	29.9	91487.50	42.32	0	1	0
2425762 191028	1722	30.0	91350.00	42.35	0	1	0
2425872 191028	1722	30.1	93012.50	42.26	0	1	0
2425972 191028	1722	30.2	94162.50	42.24	0	1	0
2426071 191028	1722	30.3	91087.50	42.32	0	1	0
2426171 191028	1722	30.4	94237.50	42.26	0	1	0
2426272 191028	1722	30.5	92850.00	42.28	0	1	0
2426372 191028	1722	30.6	91837.50	42.28	0	1	0
2426471 191028	1722	30.7	93187.50	42.24	0	1	0
2426571 191028	1722	30.8	94575.00	42.21	0	1	0
2426671 191028	1722	30.9	96250.00	42.32	0	1	0
2426772 191028	1722	31.0	93575.00	42.53	0	1	0
2426882 191028	1722	31.1	91887.50	42.63	0	1	0
2426981 191028	1722	31.2	91337.50	42.58	0	1	0
2427081 191028	1722	31.3	92962.50	42.46	0	1	0
2427181 191028	1722	31.4	94775.00	42.54	0	1	0
2427281 191028	1722	31.5	93225.00	42.57	0	1	0
2427381 191028	1722	31.6	94350.00	42.58	0	1	0
2427481 191028	1722	31.7	91012.50	42.70	0	1	0
2427581 191028	1722	31.8	92812.50	42.60	0	1	0
2427681 191028	1722	31.9	92112.50	42.52	0	1	0
2427781 191028	1722	32.0	95762.50	42.33	0	1	0
2427891 191028	1722	32.1	94325.00	42.43	0	1	0
2427991 191028	1722	32.2	93350.00	42.54	0	1	0
2428091 191028	1722	32.3	94025.00	42.63	0	1	0
2428191 191028	1722	32.4	94662.50	42.68	0	1	0
2428291 191028	1722	32.5	93187.50	42.67	0	1	0
2428391 191028	1722	32.6	90537.50	42.67	0	1	0
2428491 191028	1722	32.7	92287.50	42.50	0	1	0
2428591 191028	1722	32.8	93225.00	42.56	0	1	0
2428691 191028	1722	32.9	92337.50	42.58	0	1	0
2428791 191028	1722	33.0	94825.00	42.59	0	1	0
2428891 191028	1722	33.1	92237.50	42.54	0	1	0
2428991 191028	1722	33.2	94250.00	42.45	0	1	0
2429091 191028	1722	33.3	92325.00	42.49	0	1	0
2429191 191028	1722	33.4	89200.00	42.41	0	1	0
2429291 191028	1722	33.5	92675.00	42.17	0	1	0
2429391 191028	1722	33.6	96862.50	42.15	0	1	0
2429491 191028	1722	33.7	93712.50	42.43	0	1	0
2429591 191028	1722	33.8	92887.50	42.49	0	1	0
2429691 191028	1722	33.9	91550.00	42.48	0	1	0
2429791 191028	1722	34.0	93450.00	42.44	0	1	0
2429901 191028	1722	34.1	95437.50	42.38	0	1	0
2430001 191028	1722	34.2	92475.00	42.53	0	1	0
2430101 191028	1722	34.3	93062.50	42.45	0	1	0
2430201 191028	1722	34.4	94362.50	42.48	0	1	0
2430301 191028	1722	34.5	91175.00	42.71	0	1	0
2430401 191028	1722	34.6	92250.00	42.64	0	1	0
2430501 191028	1722	34.7	92037.50	42.44	0	1	0
2430601 191028	1722	34.8	92812.50	42.36	0	1	0
2430701 191028	1722	34.9	92462.50	42.36	0	1	0
2430801 191028	1722	35.0	94200.00	42.40	0	1	0
2430911 191028	1722	35.1	94000.00	42.43	0	1	0
2431011 191028	1722	35.2	92987.50	42.37	0	1	0
2431111 191028	1722	35.3	94225.00	42.39	0	1	0
2431211 191028	1722	35.4	95050.00	42.44	0	1	0
2431311 191028	1722	35.5	92937.50	42.47	0	1	0
2431411 191028	1722	35.6	94987.50	42.55	0	1	0
2431511 191028	1722	35.7	93687.50	42.68	0	1	0
2431611 191028	1722	35.8	92225.00	42.75	0	1	0
2431711 191028	1722	35.9	91837.50	42.72	0	1	0
2431811 191028	1722	36.0	92750.00	42.70	0	1	0
2431911 191028	1722	36.1	93475.00	42.63	0	1	0
2432011 191028	1722	36.2	92650.00	42.61	0	1	0
2432111 191028	1722	36.3	93087.50	42.59	0	1	0
2432211 191028	1722	36.4	95262.50	42.54	0	1	0
2432311 191028	1722	36.5	93700.00	42.55	0	1	0
2432411 191028	1722	36.6	93400.00	42.58	0	1	0
2432511 191028	1722	36.7	92912.50	42.51	0	1	0
2432611 191028	1722	36.8	94700.00	42.48	0	1	0
2432711 191028	1722	36.9	92725.00	42.59	0	1	0
2432811 191028	1722	37.0	91912.50	42.63	0	1	0
2432921 191028	1722	37.1	92087.50	42.59	0	1	0
2433021 191028	1722	37.2	95050.00	42.53	0	1	0
2433121 191028	1722	37.3	91850.00	42.64	0	1	0
2433221 191028	1722	37.4	92487.50	42.58	0	1	0
2433321 191028	1722	37.5	92637.50	42.46	0	1	0
2433421 191028	1722	37.6	92600.00	42.41	0	1	0
2433521 191028	1722	37.7	93075.00	42.37	0	1	0
2433621 191028	1722	37.8	94450.00	42.38	0	1	0
2433721 191028	1722	37.9	92512.50	42.37	0	1	0
2433820 191028	1722	38.0	93950.00	42.36	0	1	0
2433930 191028	1722	38.1	92487.50	42.45	0	1	0
2434030 191028	1722	38.2	93975.00	42.47	0	1	0
2434130 191028	1722	38.3	93850.00	42.42	0	1	0
2434230 191028	1722	38.4	94475.00	42.51	0	1	0
2434330 191028	1722	38.5	94837.50	42.60	0	1	0
2434430 191028	1722	38.6	93787.50	42.70	0	1	0
2434530 191028	1722	38.7	95875.00	42.75	0	1	0
2434630 191028	1722	38.8	92112.50	42.88	0	1	0
2434730 191028	1722	38.9	92125.00	42.77	0	1	0
2434830 191028	1722	39.0	91500.00	42.76	0	1	0
2434930 191028	1722	39.1	95025.00	42.65	0	1	0
2435040 191028	1722	39.2	93325.00	42.76	0	1	0
2435130 191028	1722	39.3	91775.00	42.73	0	1	0
2435240 191028	1722	39.4	92737.50	42.64	0	1	0
2435330 191028	1722	39.5	91337.50	42.56	0	1	0
2435430 191028	1722	39.6	93100.00	42.40	0	1	0
2435540 191028	1722	39.7	91687.50	42.37	0	1	0
2435630 191028	1722	39.8	92925.00	42.18	0	1	0
2435739 191028	1722	39.9	93162.50	42.22	0	1	0
2435829 191028	1722	40.0	92612.50	42.27	0	1	0
2435939 191028	1722	40.1	93175.00	42.32	0	1	0
2436039 191028	1722	40.2	93937.50	42.23	0	1	0
2436139 191028	1722	40.3	92575.00	42.26	0	1	0
2436239 191028	1722	40.4	91287.50	42.30	0	1	0
2436339 191028	1722	40.5	93462.50	42.23	0	1	0
2436439 191028	1722	40.6	91837.50	42.33	0	1	0
2436539 191028	1722	40.7	92125.00	42.27	0	1	0
2436639 191028	1722	40.8	94837.50	42.29	0	1	0
2436739 191028	1722	40.9	94375.00	42.38	0	1	0
2436839 191028	1722	41.0	95300.00	42.43	0	1	0
2436949 191028	1722	41.1	94587.50	42.55	0	1	0
2437049 191028	1722	41.2	94187.50	42.61	0	1	0
2437149 191028	1722	41.3	92775.00	42.63	0	1	0
2437249 191028	1722	41.4	91550.00	42.63	0	1	0
2437349 191028	1722	41.5	94437.50	42.65	0	1	0
2437448 191028	1722	41.6	91675.00	42.69	0	1	0
2437548 191028	1722	41.7	91587.50	42.68	0	1	0
2437648 191028	1722	41.8	93750.00	42.66	0	1	0
2437748 191028	1722	41.9	93575.00	42.61	0	1	0
2437848 191028	1722	42.0	92837.50	42.57	0	1	0
2437958 191028	1722	42.1	91262.50	42.46	0	1	0
2438058 191028	1722	42.2	92675.00	42.31	0	1	0
2438158 191028	1722	42.3	91050.00	42.25	0	1	0
2438258 191028	1722	42.4	94400.00	42.17	0	1	0
2438358 191028	1722	42.5	92787.50	42.30	0	1	0
2438458 191028	1722	42.6	92875.00	42.22	0	1	0
2438558 191028	1722	42.7	93137.50	42.28	0	1	0
2438658 191028	1722	42.8	91775.00	42.35	0	1	0
2438758 191028	1722	42.9	94075.00	42.26	0	1	0
2438858 191028	1722	43.0	93662.50	42.28	0	1	0
2438958 191028	1722	43.1	91787.50	42.32	0	1	0
2439058 191028	1722	43.2	93475.00	42.34	0	1	0
2439158 191028	1722	43.3	91525.00	42.38	0	1	0
2439268 191028	1722	43.4	93850.00	42.40	0	1	0
2439358 191028	1722	43.5	93400.00	42.37	0	1	0
2439457 191028	1722	43.6	91550.00	42.40	0	1	0
2439567 191028	1722	43.7	92225.00	42.34	0	1	0
2439657 191028	1722	43.8	91887.50	42.30	0	1	0
2439767 191028	1722	43.9	91900.00	42.30	0	1	0
2439857 191028	1722	44.0	92062.50	42.21	0	1	0
2439967 191028	1722	44.1	91725.00	42.13	0	1	0
2440067 191028	1722	44.2	92737.50	42.13	0	1	0
2440167 191028	1722	44.3	92587.50	42.10	0	1	0
2440267 191028	1722	44.4	93675.00	42.15	0	1	0
2440367 191028	1722	44.5	92325.00	42.14	0	1	0
2440467 191028	1722	44.6	90737.50	42.09	0	1	0
2440567 191028	1722	44.7	94937.50	42.05	0	1	0
2440667 191028	1722	44.8	92400.00	42.18	0	1	0
2440767 191028	1722	44.9	93812.50	42.20	0	1	0
2440867 191028	1722	45.0	91525.00	42.28	0	1	0
2440977 191028	1722	45.1	90737.50	42.26	0	1	0
2441077 191028	1722	45.2	93475.00	42.22	0	1	0
2441176 191028	1722	45.3	93900.00	42.25	0	1	0
2441276 191028	1722	45.4	92737.50	42.31	0	1	0
2441376 191028	1722	45.5	92812.50	42.27	0	1	0
2441476 191028	1722	45.6	92237.50	42.29	0	1	0
2441576 191028	1722	45.7	94725.00	42.36	0	1	0
2441676 191028	1722	45.8	92637.50	42.35	0	1	0
2441776 191028	1722	45.9	92850.00	42.36	0	1	0
2441876 191028	1722	46.0	93525.00	42.31	0	1	0
2441986 191028	1722	46.1	90400.00	42.40	0	1	0
2442086 191028	1722	46.2	91450.00	42.39	0	1	0
2442186 191028	1722	46.3	94087.50	42.30	0	1	0
2442286 191028	1722	46.4	94175.00	42.31	0	1	0
2442386 191028	1722	46.5	94337.50	42.37	0	1	0
2442486 191028	1722	46.6	94275.00	42.44	0	1	0
2442586 191028	1722	46.7	90700.00	42.53	0	1	0
2442686 191028	1722	46.8	93875.00	42.35	0	1	0
2442786 191028	1722	46.9	92850.00	42.41	0	1	0
2442886 191028	1722	47.0	93500.00	42.41	0	1	0
2442986 191028	1722	47.1	94137.50	42.40	0	1	0
2443085 191028	1722	47.2	92950.00	42.57	0	1	0
2443185 191028	1722	47.3	94212.50	42.64	0	1	0
2443295 191028	1722	47.4	92512.50	42.65	0	1	0
2443385 191028	1722	47.5	92950.00	42.57	0	1	0
2443485 191028	1722	47.6	92012.50	42.51	0	1	0
2443585 191028	1722	47.7	92825.00	42.41	0	1	0
2443685 191028	1722	47.8	93275.00	42.50	0	1	0
2443795 191028	1722	47.9	91575.00	42.48	0	1	0
2443885 191028	1722	48.0	92600.00	42.42	0	1	0
2443995 191028	1722	48.1	91037.50	42.38	0	1	0
2444095 191028	1722	48.2	90200.00	42.24	0	1	0
2444195 191028	1722	48.3	93512.50	42.11	0	1	0
2444295 191028	1722	48.4	92825.00	42.08	0	1	0
2444395 191028	1722	48.5	94000.00	42.10	0	1	0
2444495 191028	1722	48.6	91812.50	42.14	0	1	0
2444595 191028	1722	48.7	94487.50	42.13	0	1	0
2444695 191028	1722	48.8	91275.00	42.21	0	1	0
2444795 191028	1722	48.9	94775.00	42.12	0	1	0
2444895 191028	1722	49.0	92175.00	42.26	0	1	0
2445005 191028	1722	49.1	92100.00	42.24	0	1	0
2445105 191028	1722	49.2	93012.50	42.29	0	1	0
2445204 191028	1722	49.3	91862.50	42.42	0	1	0
2445304 191028	1722	49.4	94825.00	42.34	0	1	0
2445404 191028	1722	49.5	92087.50	42.43	0	1	0
2445504 191028	1722	49.6	91862.50	42.35	0	1	0
2445604 191028	1722	49.7	93625.00	42.35	0	1	0
2445704 191028	1722	49.8	92837.50	42.31	0	1	0
2445804 191028	1722	49.9	90200.00	42.38	0	1	0
2445904 191028	1722	50.0	94025.00	42.18	0	1	0
2446014 191028	1722	50.1	94000.00	42.26	0	1	0
2446114 191028	1722	50.2	92212.50	42.35	0	1	0
2446214 191028	1722	50.3	93362.50	42.31	0	1	0
2446314 191028	1722	50.4	92712.50	42.38	0	1	0
2446414 191028	1722	50.5	94050.00	42.28	0	1	0
2446514 191028	1722	50.6	92637.50	42.37	0	1	0
2446614 191028	1722	50.7	91900.00	42.40	0	1	0
2446714 191028	1722	50.8	95937.50	42.33	0	1	0
2446814 191028	1722	50.9	93725.00	42.47	0	1	0
2446914 191028	1722	51.0	93900.00	42.63	0	1	0
2447014 191028	1722	51.1	93612.50	42.62	0	1	0
2447114 191028	1722	51.2	92387.50	42.60	0	1	0
2447214 191028	1722	51.3	95437.50	42.61	0	1	0
2447314 191028	1722	51.4	93075.00	42.70	0	1	0
2447414 191028	1722	51.5	94312.50	42.72	0	1	0
2447514 191028	1722	51.6	92812.50	42.73	0	1	0
2447613 191028	1722	51.7	94200.00	42.74	0	1	0
2447713 191028	1722	51.8	93637.50	42.84	0	1	0
2447813 191028	1722	51.9	94337.50	42.74	0	1	0
2447913 191028	1722	52.0	93362.50	42.77	0	1	0
2448023 191028	1722	52.1	93587.50	42.74	0	1	0
2448123 191028	1722	52.2	92362.50	42.74	0	1	0
2448223 191028	1722	52.3	92312.50	42.74	0	1	0
2448323 191028	1722	52.4	93887.50	42.60	0	1	0
2448423 191028	1722	52.5	94325.00	42.64	0	1	0
2448523 191028	1722	52.6	95287.50	42.64	0	1	0
2448623 191028	1722	52.7	92387.50	42.75	0	1	0
2448723 191028	1722	52.8	93887.50	42.67	0	1	0
2448823 191028	1722	52.9	94362.50	42.68	0	1	0
2448923 191028	1722	53.0	92587.50	42.68	0	1	0
2449033 191028	1722	53.1	91587.50	42.64	0	1	0
2449133 191028	1722	53.2	90512.50	42.55	0	1	0
2449233 191028	1722	53.3	92275.00	42.47	0	1	0
2449333 191028	1722	53.4	91787.50	42.47	0	1	0
2449433 191028	1722	53.5	93887.50	42.37	0	1	0
2449533 191028	1722	53.6	92375.00	42.36	0	1	0
2449633 191028	1722	53.7	93762.50	42.22	0	1	0
2449733 191028	1722	53.8	91650.00	42.29	0	1	0
2449833 191028	1722	53.9	92425.00	42.19	0	1	0
2449933 191028	1722	54.0	92650.00	42.10	0	1	0
2450033 191028	1722	54.1	90562.50	42.10	0	1	0
2450142 191028	1722	54.2	92225.00	42.05	0	1	0
2450233 191028	1722	54.3	92612.50	42.13	0	1	0
2450343 191028	1722	54.4	91487.50	42.15	0	1	0
2450433 191028	1722	54.5	93862.50	42.13	0	1	0
2450533 191028	1722	54.6	95375.00	42.13	0	1	0
2450643 191028	1722	54.7	93775.00	42.27	0	1	0
2450733 191028	1722	54.8	93250.00	42.27	0	1	0
2450842 191028	1722	54.9	91887.50	42.34	0	1	0
2450933 191028	1722	55.0	93850.00	42.32	0	1	0
2451042 191028	1722	55.1	96762.50	42.37	0	1	0
2451142 191028	1722	55.2	90262.50	42.65	0	1	0
2451242 191028	1722	55.3	91812.50	42.56	0	1	0
2451342 191028	1722	55.4	93675.00	42.52	0	1	0
2451442 191028	1722	55.5	92212.50	42.62	0	1	0
2451542 191028	1722	55.6	92425.00	42.55	0	1	0
2451642 191028	1722	55.7	92700.00	42.42	0	1	0
2451742 191028	1722	55.8	92312.50	42.37	0	1	0
2451842 191028	1722	55.9	94462.50	42.33	0	1	0
2451942 191028	1722	56.0	93625.00	42.44	0	1	0
2452042 191028	1722	56.1	93537.50	42.43	0	1	0
2452152 191028	1722	56.2	93262.50	42.29	0	1	0
2452252 191028	1722	56.3	94312.50	42.42	0	1	0
2452352 191028	1722	56.4	94050.00	42.53	0	1	0
2452452 191028	1722	56.5	92850.00	42.55	0	1	0
2452552 191028	1722	56.6	93512.50	42.58	0	1	0
2452652 191028	1722	56.7	93087.50	42.63	0	1	0
2452752 191028	1722	56.8	92812.50	42.65	0	1	0
2452852 191028	1722	56.9	92537.50	42.67	0	1	0
2452952 191028	1722	57.0	93350.00	42.58	0	1	0
2453052 191028	1722	57.1	91787.50	42.57	0	1	0
2453162 191028	1722	57.2	92737.50	42.49	0	1	0
2453262 191028	1722	57.3	92837.50	42.47	0	1	0
2453362 191028	1722	57.4	93875.00	42.40	0	1	0
2453462 191028	1722	57.5	89487.50	42.39	0	1	0
2453552 191028	1722	57.6	94637.50	42.24	0	1	0
2453662 191028	1722	57.7	93612.50	42.29	0	1	0
2453752 191028	1722	57.8	92875.00	42.32	0	1	0
2453862 191028	1722	57.9	93100.00	42.32	0	1	0
2453962 191028	1722	58.0	92425.00	42.34	0	1	0
2454062 191028	1722	58.1	92562.50	42.30	0	1	0
2454162 191028	1722	58.2	92137.50	42.34	0	1	0
2454262 191028	1722	58.3	90800.00	42.31	0	1	0
2454362 191028	1722	58.4	92912.50	42.22	0	1	0
2454462 191028	1722	58.5	91987.50	42.17	0	1	0
2454562 191028	1722	58.6	95550.00	42.29	0	1	0
2454662 191028	1722	58.7	92450.00	42.33	0	1	0
2454762 191028	1722	58.8	92075.00	42.28	0	1	0
2454862 191028	1722	58.9	92975.00	42.24	0	1	0
2454962 191028	1722	59.0	92025.00	42.23	0	1	0
2455062 191028	1722	59.1	94762.50	42.22	0	1	0
2455172 191028	1722	59.2	93262.50	42.32	0	1	0
2455272 191028	1722	59.3	92212.50	42.37	0	1	0
2455372 191028	1722	59.4	92262.50	42.43	0	1	0
2455472 191028	1722	59.5	91112.50	42.40	0	1	0
2455571 191028	1722	59.6	92225.00	42.36	0	1	0
2455671 191028	1722	59.7	93262.50	42.21	0	1	0
2455771 191028	1722	59.8	91150.00	42.25	0	1	0
2455871 191028	1722	59.9	92312.50	42.21	0	1	0
2455972 191028	1723	0.0	93537.50	42.18	0	1	0
2456072 191028	1723	0.1	92300.00	42.24	0	1	0
2456182 191028	1723	0.2	95112.50	42.13	0	1	0
2456282 191028	1723	0.3	91175.00	42.22	0	1	0
2456382 191028	1723	0.4	92325.00	42.17	0	1	0
2456482 191028	1723	0.5	91837.50	42.17	0	1	0
2456582 191028	1723	0.6	93550.00	42.21	0	1	0
2456682 191028	1723	0.7	92612.50	42.27	0	1	0
2456782 191028	1723	0.8	91875.00	42.24	0	1	0
2456882 191028	1723	0.9	93500.00	42.27	0	1	0
2456982 191028	1723	1.0	93037.50	42.32	0	1	0
2457082 191028	1723	1.1	93662.50	42.30	0	1	0
2457182 191028	1723	1.2	92025.00	42.36	0	1	0
2457282 191028	1723	1.3	94737.50	42.22	0	1	0
2457382 191028	1723	1.4	93050.00	42.38	0	1	0
2457482 191028	1723	1.5	92575.00	42.41	0	1	0
2457582 191028	1723	1.6	93550.00	42.45	0	1	0
2457682 191028	1723	1.7	92362.50	42.45	0	1	0
2457782 191028	1723	1.8	93250.00	42.44	0	1	0
2457882 191028	1723	1.9	93625.00	42.50	0	1	0
2457982 191028	1723	2.0	93875.00	42.50	0	1	0
2458082 191028	1723	2.1	92800.00	42.54	0	1	0
2458192 191028	1723	2.2	93425.00	42.50	0	1	0
2458292 191028	1723	2.3	93975.00	42.57	0	1	0
2458392 191028	1723	2.4	91450.00	42.53	0	1	0
2458492 191028	1723	2.5	92150.00	42.46	0	1	0
2458592 191028	1723	2.6	92825.00	42.44	0	1	0
2458692 191028	1723	2.7	95625.00	42.41	0	1	0
2458792 191028	1723	2.8	91825.00	42.56	0	1	0
2458892 191028	1723	2.9	94087.50	42.49	0	1	0
2458992 191028	1723	3.0	91200.00	42.51	0	1	0
2459092 191028	1723	3.1	93512.50	42.39	0	1	0
2459202 191028	1723	3.2	92787.50	42.42	0	1	0
2459302 191028	1723	3.3	93662.50	42.39	0	1	0
2459402 191028	1723	3.4	93137.50	42.38	0	1	0
2459502 191028	1723	3.5	92937.50	42.46	0	1	0
2459602 191028	1723	3.6	91712.50	42.49	0	1	0
2459702 191028	1723	3.7	94387.50	42.44	0	1	0
2459802 191028	1723	3.8	92525.00	42.39	0	1	0
2459902 191028	1723	3.9	92150.00	42.42	0	1	0
2500001 191028	1723	4.0	93725.00	42.33	0	1	0
2500102 191028	1723	4.1	92650.00	42.44	0	1	0
2500202 191028	1723	4.2	93000.00	42.41	0	1	0
2500302 191028	1723	4.3	93275.00	42.41	0	1	0
2500412 191028	1723	4.4	92837.50	42.40	0	1	0
2500502 191028	1723	4.5	92925.00	42.38	0	1	0
2500602 191028	1723	4.6	93362.50	42.38	0	1	0
2500702 191028	1723	4.7	90962.50	42.46	0	1	0
2500802 191028	1723	4.8	91875.00	42.30	0	1	0
2500912 191028	1723	4.9	94525.00	42.27	0	1	0
2501002 191028	1723	5.0	94937.50	42.38	0	1	0
2501101 191028	1723	5.1	91912.50	42.44	0	1	0
2501212 191028	1723	5.2	92950.00	42.40	0	1	0
2501312 191028	1723	5.3	91212.50	42.40	0	1	0
2501411 191028	1723	5.4	92862.50	42.31	0	1	0
2501511 191028	1723	5.5	92312.50	42.31	0	1	0
2501611 191028	1723	5.6	92137.50	42.28	0	1	0
2501711 191028	1723	5.7	93537.50	42.23	0	1	0
2501811 191028	1723	5.8	95300.00	42.34	0	1	0
2501911 191028	1723	5.9	93062.50	42.50	0	1	0
2502011 191028	1723	6.0	93887.50	42.43	0	1	0
2502111 191028	1723	6.1	94875.00	42.38	0	1	0
2502221 191028	1723	6.2	93987.50	42.52	0	1	0
2502321 191028	1723	6.3	94400.00	42.56	0	1	0
2502421 191028	1723	6.4	92950.00	42.71	0	1	0
2502521 191028	1723	6.5	95187.50	42.71	0	1	0
2502621 191028	1723	6.6	93312.50	42.84	0	1	0
2502721 191028	1723	6.7	93775.00	42.89	0	1	0
2502821 191028	1723	6.8	90950.00	42.90	0	1	0
2502921 191028	1723	6.9	91037.50	42.71	0	1	0
2503021 191028	1723	7.0	95312.50	42.62	0	1	0
2503121 191028	1723	7.1	92400.00	42.68	0	1	0
2503231 191028	1723	7.2	91950.00	42.57	0	1	0
2503331 191028	1723	7.3	91975.00	42.48	0	1	0
2503430 191028	1723	7.4	93137.50	42.37	0	1	0
2503530 191028	1723	7.5	93450.00	42.38	0	1	0
2503630 191028	1723	7.6	93512.50	42.30	0	1	0
2503730 191028	1723	7.7	92037.50	42.31	0	1	0
2503830 191028	1723	7.8	95575.00	42.23	0	1	0
2503930 191028	1723	7.9	94462.50	42.44	0	1	0
2504030 191028	1723	8.0	93825.00	42.59	0	1	0
2504130 191028	1723	8.1	92675.00	42.52	0	1	0
2504230 191028	1723	8.2	93237.50	42.54	0	1	0
2504330 191028	1723	8.3	92550.00	42.59	0	1	0
2504430 191028	1723	8.4	93612.50	42.62	0	1	0
2504530 191028	1723	8.5	92125.00	42.64	0	1	0
2504630 191028	1723	8.6	92262.50	42.58	0	1	0
2504730 191028	1723	8.7	94000.00	42.53	0	1	0
2504830 191028	1723	8.8	92512.50	42.61	0	1	0
2504930 191028	1723	8.9	91237.50	42.48	0	1	0
2505029 191028	1723	9.0	93412.50	42.33	0	1	0
2505130 191028	1723	9.1	94100.00	42.31	0	1	0
2505239 191028	1723	9.2	91262.50	42.38	0	1	0
2505339 191028	1723	9.3	94975.00	42.29	0	1	0
2505439 191028	1723	9.4	90737.50	42.40	0	1	0
2505539 191028	1723	9.5	93312.50	42.27	0	1	0
2505639 191028	1723	9.6	92837.50	42.32	0	1	0
2505739 191028	1723	9.7	95012.50	42.35	0	1	0
2505839 191028	1723	9.8	90975.00	42.39	0	1	0
2505939 191028	1723	9.9	91750.00	42.32	0	1	0
2506038 191028	1723	10.0	92487.50	42.35	0	1	0
2506138 191028	1723	10.1	91237.50	42.31	0	1	0
2506248 191028	1723	10.2	94375.00	42.18	0	1	0
2506348 191028	1723	10.3	96487.50	42.32	0	1	0
2506448 191028	1723	10.4	92075.00	42.38	0	1	0
2506548 191028	1723	10.5	92825.00	42.44	0	1	0
2506648 191028	1723	10.6	95100.00	42.42	0	1	0
2506748 191028	1723	10.7	91487.50	42.52	0	1	0
2506848 191028	1723	10.8	93187.50	42.37	0	1	0
2506948 191028	1723	10.9	93725.00	42.47	0	1	0
2507048 191028	1723	11.0	93750.00	42.55	0	1	0
2507148 191028	1723	11.1	91825.00	42.61	0	1	0
2507257 191028	1723	11.2	90862.50	42.64	0	1	0
2507357 191028	1723	11.3	92537.50	42.48	0	1	0
2507457 191028	1723	11.4	93737.50	42.30	0	1	0
2507557 191028	1723	11.5	93975.00	42.38	0	1	0
2507657 191028	1723	11.6	92487.50	42.43	0	1	0
2507757 191028	1723	11.7	92162.50	42.31	0	1	0
2507857 191028	1723	11.8	91825.00	42.34	0	1	0
2507957 191028	1723	11.9	93412.50	42.28	0	1	0
2508057 191028	1723	12.0	95662.50	42.27	0	1	0
2508157 191028	1723	12.1	93762.50	42.35	0	1	0
2508257 191028	1723	12.2	92050.00	42.44	0	1	0
2508357 191028	1723	12.3	92987.50	42.49	0	1	0
2508457 191028	1723	12.4	92825.00	42.51	0	1	0
2508557 191028	1723	12.5	91250.00	42.47	0	1	0
2508657 191028	1723	12.6	93437.50	42.35	0	1	0
2508757 191028	1723	12.7	91500.00	42.39	0	1	0
2508857 191028	1723	12.8	94275.00	42.36	0	1	0
2508957 191028	1723	12.9	92975.00	42.47	0	1	0
2509057 191028	1723	13.0	92250.00	42.45	0	1	0
2509156 191028	1723	13.1	94362.50	42.30	0	1	0
2509266 191028	1723	13.2	93650.00	42.33	0	1	0
2509366 191028	1723	13.3	95400.00	42.40	0	1	0
2509466 191028	1723	13.4	93725.00	42.51	0	1	0
2509566 191028	1723	13.5	93725.00	42.55	0	1	0
2509666 191028	1723	13.6	91250.00	42.66	0	1	0
2509766 191028	1723	13.7	93162.50	42.56	0	1	0
2509866 191028	1723	13.8	92837.50	42.63	0	1	0
2509966 191028	1723	13.9	93725.00	42.57	0	1	0
2510066 191028	1723	14.0	89850.00	42.60	0	1	0
2510166 191028	1723	14.1	92250.00	42.50	0	1	0
2510276 191028	1723	14.2	91900.00	42.40	0	1	0
2510376 191028	1723	14.3	91537.50	42.32	0	1	0
2510476 191028	1723	14.4	92087.50	42.15	0	1	0
2510576 191028	1723	14.5	94287.50	42.07	0	1	0
2510676 191028	1723	14.6	92025.00	42.10	0	1	0
2510776 191028	1723	14.7	92012.50	42.13	0	1	0
2510876 191028	1723	14.8	93587.50	42.08	0	1	0
2510975 191028	1723	14.9	92162.50	42.12	0	1	0
2511075 191028	1723	15.0	90962.50	42.05	0	1	0
2511175 191028	1723	15.1	96362.50	42.10	0	1	0
2511285 191028	1723	15.2	93537.50	42.28	0	1	0
2511385 191028	1723	15.3	94537.50	42.36	0	1	0
2511485 191028	1723	15.4	92700.00	42.49	0	1	0
2511585 191028	1723	15.5	92112.50	42.52	0	1	0
2511675 191028	1723	15.6	93400.00	42.42	0	1	0
2511785 191028	1723	15.7	93487.50	42.48	0	1	0
2511885 191028	1723	15.8	93437.50	42.55	0	1	0
2511985 191028	1723	15.9	94687.50	42.54	0	1	0
2512085 191028	1723	16.0	93950.00	42.66	0	1	0
2512185 191028	1723	16.1	92725.00	42.79	0	1	0
2512285 191028	1723	16.2	94637.50	42.63	0	1	0
2512385 191028	1723	16.3	93212.50	42.68	0	1	0
2512485 191028	1723	16.4	91937.50	42.62	0	1	0
2512585 191028	1723	16.5	91550.00	42.58	0	1	0
2512685 191028	1723	16.6	93175.00	42.56	0	1	0
2512785 191028	1723	16.7	92112.50	42.55	0	1	0
2512884 191028	1723	16.8	92375.00	42.48	0	1	0
2512984 191028	1723	16.9	94787.50	42.44	0	1	0
2513084 191028	1723	17.0	93087.50	42.44	0	1	0
2513184 191028	1723	17.1	94200.00	42.40	0	1	0
2513294 191028	1723	17.2	92125.00	42.47	0	1	0
2513394 191028	1723	17.3	93537.50	42.36	0	1	0
2513494 191028	1723	17.4	91362.50	42.37	0	1	0
2513594 191028	1723	17.5	93950.00	42.34	0	1	0
2513694 191028	1723	17.6	92937.50	42.45	0	1	0
2513794 191028	1723	17.7	90312.50	42.44	0	1	0
2513894 191028	1723	17.8	94075.00	42.36	0	1	0
2513994 191028	1723	17.9	93812.50	42.44	0	1	0
2514094 191028	1723	18.0	92987.50	42.39	0	1	0
2514194 191028	1723	18.1	93750.00	42.39	0	1	0
2514304 191028	1723	18.2	93300.00	42.37	0	1	0
2514404 191028	1723	18.3	94975.00	42.42	0	1	0
2514504 191028	1723	18.4	93775.00	42.49	0	1	0
2514604 191028	1723	18.5	93350.00	42.59	0	1	0
2514704 191028	1723	18.6	94975.00	42.57	0	1	0
2514803 191028	1723	18.7	92750.00	42.66	0	1	0
2514904 191028	1723	18.8	91337.50	42.77	0	1	0
2515004 191028	1723	18.9	91625.00	42.65	0	1	0
2515104 191028	1723	19.0	92300.00	42.55	0	1	0
2515204 191028	1723	19.1	92700.00	42.52	0	1	0
2515314 191028	1723	19.2	93362.50	42.47	0	1	0
2515403 191028	1723	19.3	93837.50	42.47	0	1	0
2515513 191028	1723	19.4	92650.00	42.42	0	1	0
2515603 191028	1723	19.5	93062.50	42.37	0	1	0
2515704 191028	1723	19.6	92337.50	42.36	0	1	0
2515813 191028	1723	19.7	93550.00	42.24	0	1	0
2515903 191028	1723	19.8	95900.00	42.27	0	1	0
2516013 191028	1723	19.9	94562.50	42.48	0	1	0
2516103 191028	1723	20.0	91887.50	42.61	0	1	0
2516203 191028	1723	20.1	93025.00	42.59	0	1	0
2516313 191028	1723	20.2	91112.50	42.61	0	1	0
2516413 191028	1723	20.3	95075.00	42.51	0	1	0
2516513 191028	1723	20.4	92925.00	42.56	0	1	0
2516613 191028	1723	20.5	91800.00	42.57	0	1	0
2516713 191028	1723	20.6	93562.50	42.52	0	1	0
2516813 191028	1723	20.7	90837.50	42.57	0	1	0
2516913 191028	1723	20.8	92850.00	42.45	0	1	0
2517013 191028	1723	20.9	92600.00	42.31	0	1	0
2517113 191028	1723	21.0	94487.50	42.23	0	1	0
2517213 191028	1723	21.1	93137.50	42.34	0	1	0
2517323 191028	1723	21.2	94487.50	42.35	0	1	0
2517423 191028	1723	21.3	94000.00	42.50	0	1	0
2517523 191028	1723	21.4	91862.50	42.45	0	1	0
2517623 191028	1723	21.5	94700.00	42.40	0	1	0
2517723 191028	1723	21.6	94462.50	42.53	0	1	0
2517823 191028	1723	21.7	93950.00	42.57	0	1	0
2517923 191028	1723	21.8	92650.00	42.71	0	1	0
2518023 191028	1723	21.9	94837.50	42.71	0	1	0
2518123 191028	1723	22.0	94037.50	42.81	0	1	0
2518223 191028	1723	22.1	92050.00	42.79	0	1	0
2518333 191028	1723	22.2	95400.00	42.74	0	1	0
2518433 191028	1723	22.3	93612.50	42.78	0	1	0
2518533 191028	1723	22.4	91575.00	42.76	0	1	0
2518633 191028	1723	22.5	92625.00	42.75	0	1	0
2518733 191028	1723	22.6	93212.50	42.65	0	1	0
2518833 191028	1723	22.7	92325.00	42.60	0	1	0
2518932 191028	1723	22.8	94087.50	42.52	0	1	0
2519033 191028	1723	22.9	92875.00	42.59	0	1	0
2519133 191028	1723	23.0	92375.00	42.50	0	1	0
2519233 191028	1723	23.1	91925.00	42.43	0	1	0
2519332 191028	1723	23.2	94112.50	42.42	0	1	0
2519432 191028	1723	23.3	94587.50	42.36	0	1	0
2519532 191028	1723	23.4	90862.50	42.41	0	1	0
2519633 191028	1723	23.5	94150.00	42.37	0	1	0
2519733 191028	1723	23.6	92775.00	42.44	0	1	0
2519833 191028	1723	23.7	92287.50	42.42	0	1	0
2519933 191028	1723	23.8	91050.00	42.42	0	1	0
2520033 191028	1723	23.9	93650.00	42.28	0	1	0
2520133 191028	1723	24.0	93237.50	42.32	0	1	0
2520233 191028	1723	24.1	91425.00	42.36	0	1	0
2520343 191028	1723	24.2	92337.50	42.34	0	1	0
2520443 191028	1723	24.3	93362.50	42.26	0	1	0
2520543 191028	1723	24.4	91350.00	42.20	0	1	0
2520643 191028	1723	24.5	94062.50	42.22	0	1	0
2520743 191028	1723	24.6	93337.50	42.22	0	1	0
2520843 191028	1723	24.7	93625.00	42.24	0	1	0
2520943 191028	1723	24.8	94550.00	42.30	0	1	0
2521043 191028	1723	24.9	90987.50	42.46	0	1	0
2521143 191028	1723	25.0	93787.50	42.34	0	1	0
2521243 191028	1723	25.1	93050.00	42.37	0	1	0
2521353 191028	1723	25.2	92512.50	42.44	0	1	0
2521453 191028	1723	25.3	93912.50	42.45	0	1	0
2521552 191028	1723	25.4	92650.00	42.47	0	1	0
2521652 191028	1723	25.5	91850.00	42.53	0	1	0
2521752 191028	1723	25.6	93087.50	42.43	0	1	0
2521852 191028	1723	25.7	95500.00	42.42	0	1	0
2521952 191028	1723	25.8	93637.50	42.50	0	1	0
2522052 191028	1723	25.9	91575.00	42.46	0	1	0
2522152 191028	1723	26.0	91387.50	42.49	0	1	0
2522252 191028	1723	26.1	93687.50	42.38	0	1	0
2522352 191028	1723	26.2	94950.00	42.41	0	1	0
2522452 191028	1723	26.3	93687.50	42.52	0	1	0
2522562 191028	1723	26.4	92137.50	42.51	0	1	0
2522652 191028	1723	26.5	94087.50	42.49	0	1	0
2522752 191028	1723	26.6	93000.00	42.59	0	1	0
2522862 191028	1723	26.7	91850.00	42.58	0	1	0
2522952 191028	1723	26.8	93200.00	42.42	0	1	0
2523062 191028	1723	26.9	91900.00	42.40	0	1	0
2523152 191028	1723	27.0	92112.50	42.41	0	1	0
2523252 191028	1723	27.1	93325.00	42.45	0	1	0
2523362 191028	1723	27.2	93725.00	42.43	0	1	0
2523462 191028	1723	27.3	93425.00	42.38	0	1	0
2523562 191028	1723	27.4	92350.00	42.36	0	1	0
2523662 191028	1723	27.5	93637.50	42.37	0	1	0
2523762 191028	1723	27.6	92450.00	42.35	0	1	0
2523861 191028	1723	27.7	92062.50	42.33	0	1	0
2523961 191028	1723	27.8	91700.00	42.34	0	1	0
2524061 191028	1723	27.9	94625.00	42.27	0	1	0
2524162 191028	1723	28.0	92287.50	42.39	0	1	0
2524262 191028	1723	28.1	93600.00	42.40	0	1	0
2524371 191028	1723	28.2	94137.50	42.41	0	1	0
2524471 191028	1723	28.3	92300.00	42.43	0	1	0
2524571 191028	1723	28.4	92762.50	42.38	0	1	0
2524671 191028	1723	28.5	93750.00	42.40	0	1	0
2524771 191028	1723	28.6	94700.00	42.41	0	1	0
2524871 191028	1723	28.7	94187.50	42.51	0	1	0
2524971 191028	1723	28.8	92412.50	42.60	0	1	0
2525071 191028	1723	28.9	93375.00	42.63	0	1	0
2525171 191028	1723	29.0	93825.00	42.58	0	1	0
2525271 191028	1723	29.1	91075.00	42.65	0	1	0
2525381 191028	1723	29.2	92537.50	42.53	0	1	0
2525471 191028	1723	29.3	94000.00	42.46	0	1	0
2525581 191028	1723	29.4	92812.50	42.54	0	1	0
2525681 191028	1723	29.5	93975.00	42.54	0	1	0
2525771 191028	1723	29.6	91562.50	42.55	0	1	0
2525881 191028	1723	29.7	93775.00	42.41	0	1	0
2525981 191028	1723	29.8	91750.00	42.39	0	1	0
2526081 191028	1723	29.9	94337.50	42.36	0	1	0
2526181 191028	1723	30.0	93000.00	42.40	0	1	0
2526271 191028	1723	30.1	92112.50	42.37	0	1	0
2526381 191028	1723	30.2	93525.00	42.41	0	1	0
2526481 191028	1723	30.3	92887.50	42.46	0	1	0
2526581 191028	1723	30.4	93775.00	42.41	0	1	0
2526681 191028	1723	30.5	95587.50	42.45	0	1	0
2526781 191028	1723	30.6	94775.00	42.52	0	1	0
2526881 191028	1723	30.7	93962.50	42.67	0	1	0
2526981 191028	1723	30.8	92300.00	42.68	0	1	0
2527081 191028	1723	30.9	94075.00	42.70	0	1	0
2527181 191028	1723	31.0	90850.00	42.69	0	1	0
2527281 191028	1723	31.1	95612.50	42.59	0	1	0
2527391 191028	1723	31.2	92575.00	42.75	0	1	0
2527491 191028	1723	31.3	92000.00	42.71	0	1	0
2527591 191028	1723	31.4	92237.50	42.67	0	1	0
2527691 191028	1723	31.5	93325.00	42.60	0	1	0
2527791 191028	1723	31.6	95350.00	42.50	0	1	0
2527891 191028	1723	31.7	91925.00	42.52	0	1	0
2527991 191028	1723	31.8	92212.50	42.43	0	1	0
2528091 191028	1723	31.9	91925.00	42.43	0	1	0
2528191 191028	1723	32.0	92850.00	42.33	0	1	0
2528291 191028	1723	32.1	91850.00	42.42	0	1	0
2528401 191028	1723	32.2	93325.00	42.25	0	1	0
2528501 191028	1723	32.3	91162.50	42.28	0	1	0
2528600 191028	1723	32.4	93025.00	42.25	0	1	0
2528701 191028	1723	32.5	92250.00	42.28	0	1	0
2528801 191028	1723	32.6	92875.00	42.23	0	1	0
2528900 191028	1723	32.7	91112.50	42.12	0	1	0
2529001 191028	1723	32.8	92175.00	42.09	0	1	0
2529100 191028	1723	32.9	93225.00	42.08	0	1	0
2529200 191028	1723	33.0	92762.50	42.14	0	1	0
2529301 191028	1723	33.1	94762.50	42.14	0	1	0
2529400 191028	1723	33.2	93412.50	42.27	0	1	0
2529500 191028	1723	33.3	94375.00	42.27	0	1	0
2529610 191028	1723	33.4	90987.50	42.42	0	1	0
2529700 191028	1723	33.5	90137.50	42.33	0	1	0
2529800 191028	1723	33.6	95250.00	42.23	0	1	0
2529900 191028	1723	33.7	93437.50	42.34	0	1	0
2530000 191028	1723	33.8	93887.50	42.44	0	1	0
2530110 191028	1723	33.9	93362.50	42.52	0	1	0
2530200 191028	1723	34.0	91662.50	42.53	0	1	0
2530300 191028	1723	34.1	94262.50	42.48	0	1	0
2530410 191028	1723	34.2	93875.00	42.45	0	1	0
2530510 191028	1723	34.3	90975.00	42.48	0	1	0
2530610 191028	1723	34.4	92487.50	42.32	0	1	0
2530710 191028	1723	34.5	90775.00	42.39	0	1	0
2530810 191028	1723	34.6	94150.00	42.42	0	1	0
2530910 191028	1723	34.7	92475.00	42.37	0	1	0
2531010 191028	1723	34.8	92225.00	42.33	0	1	0
2531110 191028	1723	34.9	92012.50	42.25	0	1	0
2531210 191028	1723	35.0	94837.50	42.19	0	1	0
2531310 191028	1723	35.1	94350.00	42.33	0	1	0
2531420 191028	1723	35.2	93687.50	42.34	0	1	0
2531519 191028	1723	35.3	93787.50	42.33	0	1	0
2531620 191028	1723	35.4	91887.50	42.46	0	1	0
2531719 191028	1723	35.5	92512.50	42.43	0	1	0
2531819 191028	1723	35.6	91225.00	42.51	0	1	0
2531919 191028	1723	35.7	91050.00	42.37	0	1	0
2532019 191028	1723	35.8	93737.50	42.31	0	1	0
2532119 191028	1723	35.9	94800.00	42.38	0	1	0
2532219 191028	1723	36.0	92200.00	42.50	0	1	0
2532319 191028	1723	36.1	91975.00	42.39	0	1	0
2532429 191028	1723	36.2	95150.00	42.28	0	1	0
2532529 191028	1723	36.3	91387.50	42.34	0	1	0
2532629 191028	1723	36.4	93137.50	42.24	0	1	0
2532729 191028	1723	36.5	95787.50	42.29	0	1	0
2532829 191028	1723	36.6	94100.00	42.44	0	1	0
2532929 191028	1723	36.7	93187.50	42.57	0	1	0
2533029 191028	1723	36.8	90562.50	42.67	0	1	0
2533129 191028	1723	36.9	92625.00	42.52	0	1	0
2533229 191028	1723	37.0	92275.00	42.43	0	1	0
2533329 191028	1723	37.1	90587.50	42.43	0	1	0
2533429 191028	1723	37.2	93487.50	42.37	0	1	0
2533528 191028	1723	37.3	94537.50	42.29	0	1	0
2533628 191028	1723	37.4	94700.00	42.43	0	1	0
2533728 191028	1723	37.5	93700.00	42.50	0	1	0
2533828 191028	1723	37.6	93500.00	42.41	0	1	0
2533928 191028	1723	37.7	93912.50	42.38	0	1	0
2534028 191028	1723	37.8	94262.50	42.41	0	1	0
2534128 191028	1723	37.9	96300.00	42.58	0	1	0
2534228 191028	1723	38.0	91850.00	42.75	0	1	0
2534328 191028	1723	38.1	91087.50	42.73	0	1	0
2534438 191028	1723	38.2	92300.00	42.75	0	1	0
2534538 191028	1723	38.3	95162.50	42.70	0	1	0
2534638 191028	1723	38.4	94800.00	42.72	0	1	0
2534738 191028	1723	38.5	90312.50	42.73	0	1	0
2534838 191028	1723	38.6	94450.00	42.58	0	1	0
2534938 191028	1723	38.7	94275.00	42.62	0	1	0
2535038 191028	1723	38.8	93687.50	42.64	0	1	0
2535138 191028	1723	38.9	93600.00	42.61	0	1	0
2535238 191028	1723	39.0	91412.50	42.49	0	1	0
2535338 191028	1723	39.1	93762.50	42.47	0	1	0
2535447 191028	1723	39.2	94637.50	42.59	0	1	0
2535547 191028	1723	39.3	92787.50	42.69	0	1	0
2535647 191028	1723	39.4	94237.50	42.59	0	1	0
2535747 191028	1723	39.5	92550.00	42.56	0	1	0
2535847 191028	1723	39.6	95237.50	42.66	0	1	0
2535947 191028	1723	39.7	94187.50	42.70	0	1	0
2536047 191028	1723	39.8	92250.00	42.69	0	1	0
2536147 191028	1723	39.9	93212.50	42.63	0	1	0
2536247 191028	1723	40.0	95412.50	42.61	0	1	0
2536347 191028	1723	40.1	94337.50	42.79	0	1	0
2536457 191028	1723	40.2	91475.00	42.82	0	1	0
2536547 191028	1723	40.3	94187.50	42.68	0	1	0
2536657 191028	1723	40.4	92212.50	42.74	0	1	0
2536757 191028	1723	40.5	93537.50	42.65	0	1	0
2536847 191028	1723	40.6	92425.00	42.69	0	1	0
2536957 191028	1723	40.7	93825.00	42.57	0	1	0
2537057 191028	1723	40.8	92262.50	42.55	0	1	0
2537156 191028	1723	40.9	92487.50	42.55	0	1	0
2537256 191028	1723	41.0	94650.00	42.52	0	1	0
2537356 191028	1723	41.1	93512.50	42.48	0	1	0
2537456 191028	1723	41.2	92400.00	42.45	0	1	0
2537556 191028	1723	41.3	93600.00	42.49	0	1	0
2537656 191028	1723	41.4	90437.50	42.46	0	1	0
2537756 191028	1723	41.5	95487.50	42.38	0	1	0
2537856 191028	1723	41.6	94037.50	42.47	0	1	0
2537956 191028	1723	41.7	92650.00	42.54	0	1	0
2538056 191028	1723	41.8	92237.50	42.49	0	1	0
2538156 191028	1723	41.9	93875.00	42.49	0	1	0
2538256 191028	1723	42.0	91662.50	42.55	0	1	0
2538356 191028	1723	42.1	92550.00	42.42	0	1	0
2538466 191028	1723	42.2	91900.00	42.37	0	1	0
2538566 191028	1723	42.3	94812.50	42.35	0	1	0
2538666 191028	1723	42.4	92612.50	42.40	0	1	0
2538766 191028	1723	42.5	91412.50	42.50	0	1	0
2538866 191028	1723	42.6	90812.50	42.32	0	1	0
2538966 191028	1723	42.7	92925.00	42.17	0	1	0
2539066 191028	1723	42.8	92225.00	42.19	0	1	0
2539165 191028	1723	42.9	92025.00	42.19	0	1	0
2539265 191028	1723	43.0	93350.00	42.10	0	1	0
2539365 191028	1723	43.1	92112.50	42.18	0	1	0
2539475 191028	1723	43.2	92325.00	42.16	0	1	0
2539575 191028	1723	43.3	92425.00	42.18	0	1	0
2539675 191028	1723	43.4	93737.50	42.07	0	1	0
2539775 191028	1723	43.5	90025.00	42.12	0	1	0
2539875 191028	1723	43.6	92937.50	42.06	0	1	0
2539975 191028	1723	43.7	93687.50	42.15	0	1	0
2540075 191028	1723	43.8	92062.50	42.19	0	1	0
2540175 191028	1723	43.9	93987.50	42.18	0	1	0
2540275 191028	1723	44.0	90975.00	42.27	0	1	0
2540375 191028	1723	44.1	94712.50	42.16	0	1	0
2540485 191028	1723	44.2	95175.00	42.28	0	1	0
2540575 191028	1723	44.3	92300.00	42.41	0	1	0
2540685 191028	1723	44.4	90725.00	42.40	0	1	0
2540775 191028	1723	44.5	94575.00	42.27	0	1	0
2540875 191028	1723	44.6	94575.00	42.47	0	1	0
2540985 191028	1723	44.7	93762.50	42.54	0	1	0
2541075 191028	1723	44.8	92387.50	42.55	0	1	0
2541185 191028	1723	44.9	94275.00	42.56	0	1	0
2541275 191028	1723	45.0	92800.00	42.58	0	1	0
2541375 191028	1723	45.1	92562.50	42.66	0	1	0
2541485 191028	1723	45.2	95550.00	42.56	0	1	0
2541584 191028	1723	45.3	91475.00	42.58	0	1	0
2541684 191028	1723	45.4	92375.00	42.54	0	1	0
2541784 191028	1723	45.5	92300.00	42.62	0	1	0
2541884 191028	1723	45.6	91550.00	42.51	0	1	0
2541984 191028	1723	45.7	92862.50	42.38	0	1	0
2542084 191028	1723	45.8	91812.50	42.34	0	1	0
2542184 191028	1723	45.9	94025.00	42.31	0	1	0
2542284 191028	1723	46.0	92962.50	42.30	0	1	0
2542384 191028	1723	46.1	92050.00	42.31	0	1	0
2542494 191028	1723	46.2	95675.00	42.28	0	1	0
2542594 191028	1723	46.3	94050.00	42.29	0	1	0
2542694 191028	1723	46.4	93925.00	42.40	0	1	0
2542794 191028	1723	46.5	93787.50	42.47	0	1	0
2542894 191028	1723	46.6	93325.00	42.54	0	1	0
2542994 191028	1723	46.7	93562.50	42.62	0	1	0
2543094 191028	1723	46.8	93800.00	42.65	0	1	0
2543194 191028	1723	46.9	92175.00	42.74	0	1	0
2543294 191028	1723	47.0	92637.50	42.66	0	1	0
2543394 191028	1723	47.1	92237.50	42.64	0	1	0
2543504 191028	1723	47.2	93375.00	42.65	0	1	0
2543604 191028	1723	47.3	94900.00	42.55	0	1	0
2543704 191028	1723	47.4	94337.50	42.59	0	1	0
2543804 191028	1723	47.5	94662.50	42.61	0	1	0
2543903 191028	1723	47.6	93312.50	42.65	0	1	0
2544004 191028	1723	47.7	93587.50	42.65	0	1	0
2544103 191028	1723	47.8	91712.50	42.65	0	1	0
2544204 191028	1723	47.9	94662.50	42.55	0	1	0
2544303 191028	1723	48.0	93812.50	42.66	0	1	0
2544403 191028	1723	48.1	94937.50	42.72	0	1	0
2544503 191028	1723	48.2	93800.00	42.84	0	1	0
2544603 191028	1723	48.3	92137.50	42.86	0	1	0
2544703 191028	1723	48.4	91937.50	42.73	0	1	0
2544803 191028	1723	48.5	94412.50	42.63	0	1	0
2544903 191028	1723	48.6	94687.50	42.61	0	1	0
2545013 191028	1723	48.7	91750.00	42.68	0	1	0
2545103 191028	1723	48.8	92937.50	42.59	0	1	0
2545213 191028	1723	48.9	94650.00	42.65	0	1	0
2545303 191028	1723	49.0	90500.00	42.65	0	1	0
2545403 191028	1723	49.1	93275.00	42.50	0	1	0
2545503 191028	1723	49.2	92575.00	42.42	0	1	0
2545613 191028	1723	49.3	93437.50	42.37	0	1	0
2545713 191028	1723	49.4	93512.50	42.43	0	1	0
2545813 191028	1723	49.5	93062.50	42.50	0	1	0
2545913 191028	1723	49.6	93625.00	42.44	0	1	0
2546013 191028	1723	49.7	93812.50	42.39	0	1	0
2546113 191028	1723	49.8	93450.00	42.48	0	1	0
2546213 191028	1723	49.9	91350.00	42.51	0	1	0
2546313 191028	1723	50.0	95587.50	42.36	0	1	0
2546413 191028	1723	50.1	94737.50	42.59	0	1	0
2546513 191028	1723	50.2	93537.50	42.65	0	1	0
2546623 191028	1723	50.3	92600.00	42.70	0	1	0
2546723 191028	1723	50.4	89337.50	42.66	0	1	0
2546823 191028	1723	50.5	93000.00	42.47	0	1	0
2546923 191028	1723	50.6	91875.00	42.47	0	1	0
2547023 191028	1723	50.7	95512.50	42.39	0	1	0
2547123 191028	1723	50.8	93537.50	42.46	0	1	0
2547223 191028	1723	50.9	92212.50	42.47	0	1	0
2547323 191028	1723	51.0	93712.50	42.51	0	1	0
2547423 191028	1723	51.1	89050.00	42.42	0	1	0
2547523 191028	1723	51.2	91750.00	42.17	0	1	0
2547623 191028	1723	51.3	91887.50	42.09	0	1	0
2547733 191028	1723	51.4	92675.00	42.05	0	1	0
2547823 191028	1723	51.5	92850.00	42.20	0	1	0
2547922 191028	1723	51.6	92237.50	42.20	0	1	0
2548032 191028	1723	51.7	96325.00	42.21	0	1	0
2548123 191028	1723	51.8	93112.50	42.25	0	1	0
2548233 191028	1723	51.9	95137.50	42.23	0	1	0
2548322 191028	1723	52.0	90325.00	42.36	0	1	0
2548422 191028	1723	52.1	95575.00	42.21	0	1	0
2548532 191028	1723	52.2	93387.50	42.50	0	1	0
2548632 191028	1723	52.3	92175.00	42.58	0	1	0
2548733 191028	1723	52.4	95212.50	42.59	0	1	0
2548833 191028	1723	52.5	92737.50	42.71	0	1	0
2548932 191028	1723	52.6	94337.50	42.70	0	1	0
2549032 191028	1723	52.7	91400.00	42.79	0	1	0
2549133 191028	1723	52.8	92712.50	42.57	0	1	0
2549233 191028	1723	52.9	92675.00	42.56	0	1	0
2549333 191028	1723	53.0	93337.50	42.44	0	1	0
2549433 191028	1723	53.1	92325.00	42.58	0	1	0
2549533 191028	1723	53.2	92625.00	42.43	0	1	0
2549643 191028	1723	53.3	92775.00	42.40	0	1	0
2549743 191028	1723	53.4	92212.50	42.43	0	1	0
2549842 191028	1723	53.5	93012.50	42.29	0	1	0
2549943 191028	1723	53.6	94087.50	42.30	0	1	0
2550043 191028	1723	53.7	92225.00	42.29	0	1	0
2550142 191028	1723	53.8	90687.50	42.33	0	1	0
2550242 191028	1723	53.9	93125.00	42.24	0	1	0
2550343 191028	1723	54.0	92825.00	42.26	0	1	0
2550443 191028	1723	54.1	92900.00	42.24	0	1	0
2550543 191028	1723	54.2	92825.00	42.26	0	1	0
2550643 191028	1723	54.3	92925.00	42.27	0	1	0
2550752 191028	1723	54.4	93837.50	42.28	0	1	0
2550852 191028	1723	54.5	93262.50	42.35	0	1	0
2550942 191028	1723	54.6	92975.00	42.36	0	1	0
2551052 191028	1723	54.7	93837.50	42.31	0	1	0
2551142 191028	1723	54.8	92387.50	42.38	0	1	0
2551252 191028	1723	54.9	92312.50	42.46	0	1	0
2551352 191028	1723	55.0	94175.00	42.42	0	1	0
2551442 191028	1723	55.1	94575.00	42.48	0	1	0
2551552 191028	1723	55.2	93725.00	42.56	0	1	0
2551652 191028	1723	55.3	93300.00	42.60	0	1	0
2551752 191028	1723	55.4	91862.50	42.62	0	1	0
2551853 191028	1723	55.5	94450.00	42.53	0	1	0
2551952 191028	1723	55.6	95112.50	42.58	0	1	0
2552052 191028	1723	55.7	92800.00	42.68	0	1	0
2552152 191028	1723	55.8	93237.50	42.63	0	1	0
2552252 191028	1723	55.9	92975.00	42.67	0	1	0
2552353 191028	1723	56.0	93400.00	42.70	0	1	0
2552453 191028	1723	56.1	94075.00	42.66	0	1	0
2552553 191028	1723	56.2	94600.00	42.64	0	1	0
2552663 191028	1723	56.3	94400.00	42.68	0	1	0
2552763 191028	1723	56.4	93212.50	42.73	0	1	0
2552863 191028	1723	56.5	92212.50	42.79	0	1	0
2552963 191028	1723	56.6	93025.00	42.69	0	1	0
2553063 191028	1723	56.7	92525.00	42.60	0	1	0
2553163 191028	1723	56.8	92337.50	42.58	0	1	0
2553263 191028	1723	56.9	92762.50	42.54	0	1	0
2553363 191028	1723	57.0	92425.00	42.53	0	1	0
2553463 191028	1723	57.1	94537.50	42.49	0	1	0
2553563 191028	1723	57.2	92437.50	42.51	0	1	0
2553663 191028	1723	57.3	92900.00	42.41	0	1	0
2553773 191028	1723	57.4	96500.00	42.35	0	1	0
2553873 191028	1723	57.5	94075.00	42.49	0	1	0
2553973 191028	1723	57.6	90775.00	42.58	0	1	0
2554073 191028	1723	57.7	91875.00	42.48	0	1	0
2554173 191028	1723	57.8	93362.50	42.45	0	1	0
2554273 191028	1723	57.9	94437.50	42.49	0	1	0
2554373 191028	1723	58.0	93137.50	42.57	0	1	0
2554473 191028	1723	58.1	91950.00	42.60	0	1	0
2554572 191028	1723	58.2	94062.50	42.49	0	1	0
2554673 191028	1723	58.3	92925.00	42.56	0	1	0
2554773 191028	1723	58.4	92275.00	42.56	0	1	0
2554873 191028	1723	58.5	91800.00	42.37	0	1	0
2554973 191028	1723	58.6	91687.50	42.27	0	1	0
2555073 191028	1723	58.7	93950.00	42.31	0	1	0
2555173 191028	1723	58.8	94912.50	42.40	0	1	0
2555273 191028	1723	58.9	92975.00	42.47	0	1	0
2555373 191028	1723	59.0	93487.50	42.41	0	1	0
2555473 191028	1723	59.1	92312.50	42.42	0	1	0
2555573 191028	1723	59.2	89862.50	42.44	0	1	0
2555683 191028	1723	59.3	93425.00	42.25	0	1	0
2555783 191028	1723	59.4	93112.50	42.27	0	1	0
2555882 191028	1723	59.5	91950.00	42.31	0	1	0
2555982 191028	1723	59.6	92600.00	42.32	0	1	0
2556082 191028	1723	59.7	93537.50	42.36	0	1	0
2556182 191028	1723	59.8	92612.50	42.34	0	1	0
2556282 191028	1723	59.9	91462.50	42.23	0	1	0
2556383 191028	1724	0.0	92662.50	42.17	0	1	0
2556483 191028	1724	0.1	94475.00	42.13	0	1	0
2556583 191028	1724	0.2	93187.50	42.23	0	1	0
2556693 191028	1724	0.3	92125.00	42.38	0	1	0
2556793 191028	1724	0.4	92787.50	42.32	0	1	0
2556893 191028	1724	0.5	92812.50	42.30	0	1	0
2556983 191028	1724	0.6	94350.00	42.34	0	1	0
2557094 191028	1724	0.7	92425.00	42.42	0	1	0
2557183 191028	1724	0.8	94512.50	42.37	0	1	0
2557293 191028	1724	0.9	93662.50	42.46	0	1	0
2557394 191028	1724	1.0	92250.00	42.56	0	1	0
2557484 191028	1724	1.1	94125.00	42.54	0	1	0
2557594 191028	1724	1.2	92275.00	42.52	0	1	0
2557694 191028	1724	1.3	94675.00	42.48	0	1	0
2557793 191028	1724	1.4	92012.50	42.59	0	1	0
2557893 191028	1724	1.5	92112.50	42.56	0	1	0
2557993 191028	1724	1.6	92575.00	42.53	0	1	0
2558093 191028	1724	1.7	91475.00	42.45	0	1	0
2558193 191028	1724	1.8	93500.00	42.41	0	1	0
2558293 191028	1724	1.9	92250.00	42.36	0	1	0
2558393 191028	1724	2.0	92287.50	42.30	0	1	0
2558493 191028	1724	2.1	92800.00	42.30	0	1	0
2558593 191028	1724	2.2	92712.50	42.24	0	1	0
2558704 191028	1724	2.3	92225.00	42.26	0	1	0
2558803 191028	1724	2.4	93500.00	42.15	0	1	0
2558904 191028	1724	2.5	96000.00	42.21	0	1	0
2559004 191028	1724	2.6	95187.50	42.39	0	1	0
2559103 191028	1724	2.7	94025.00	42.51	0	1	0
2559203 191028	1724	2.8	92175.00	42.62	0	1	0
2559303 191028	1724	2.9	93137.50	42.56	0	1	0
2559403 191028	1724	3.0	95237.50	42.60	0	1	0
2559503 191028	1724	3.1	94687.50	42.74	0	1	0
2559603 191028	1724	3.2	92112.50	42.82	0	1	0
2559713 191028	1724	3.3	92800.00	42.79	0	1	0
2559813 191028	1724	3.4	92112.50	42.82	0	1	0
2559913 191028	1724	3.5	95212.50	42.76	0	1	0
2600013 191028	1724	3.6	93362.50	42.72	0	1	0
2600113 191028	1724	3.7	92687.50	42.64	0	1	0
2600213 191028	1724	3.8	94725.00	42.58	0	1	0
2600313 191028	1724	3.9	94100.00	42.69	0	1	0
2600413 191028	1724	4.0	92012.50	42.74	0	1	0
2600513 191028	1724	4.1	94450.00	42.59	0	1	0
2600613 191028	1724	4.2	91787.50	42.58	0	1	0
2600713 191028	1724	4.3	91925.00	42.57	0	1	0
2600813 191028	1724	4.4	89625.00	42.53	0	1	0
2600913 191028	1724	4.5	91837.50	42.41	0	1	0
2601013 191028	1724	4.6	92812.50	42.26	0	1	0
2601113 191028	1724	4.7	94075.00	42.24	0	1	0
2601213 191028	1724	4.8	93300.00	42.30	0	1	0
2601313 191028	1724	4.9	92800.00	42.24	0	1	0
2601413 191028	1724	5.0	92912.50	42.18	0	1	0
2601513 191028	1724	5.1	93450.00	42.22	0	1	0
2601613 191028	1724	5.2	92925.00	42.17	0	1	0
2601722 191028	1724	5.3	92975.00	42.22	0	1	0
2601823 191028	1724	5.4	93725.00	42.27	0	1	0
2601923 191028	1724	5.5	94325.00	42.46	0	1	0
2602023 191028	1724	5.6	93825.00	42.57	0	1	0
2602123 191028	1724	5.7	94912.50	42.61	0	1	0
2602222 191028	1724	5.8	91650.00	42.65	0	1	0
2602323 191028	1724	5.9	93275.00	42.58	0	1	0
2602423 191028	1724	6.0	94362.50	42.60	0	1	0
2602523 191028	1724	6.1	92787.50	42.66	0	1	0
2602623 191028	1724	6.2	91912.50	42.63	0	1	0
2602732 191028	1724	6.3	92650.00	42.59	0	1	0
2602833 191028	1724	6.4	92650.00	42.57	0	1	0
2602932 191028	1724	6.5	90937.50	42.53	0	1	0
2603032 191028	1724	6.6	92550.00	42.37	0	1	0
2603132 191028	1724	6.7	89700.00	42.32	0	1	0
2603232 191028	1724	6.8	94975.00	42.08	0	1	0
2603332 191028	1724	6.9	92212.50	42.23	0	1	0
2603432 191028	1724	7.0	93700.00	42.18	0	1	0
2603532 191028	1724	7.1	92225.00	42.15	0	1	0
2603632 191028	1724	7.2	92950.00	42.13	0	1	0
2603732 191028	1724	7.3	93825.00	42.17	0	1	0
2603842 191028	1724	7.4	92775.00	42.23	0	1	0
2603932 191028	1724	7.5	92925.00	42.23	0	1	0
2604032 191028	1724	7.6	93987.50	42.32	0	1	0
2604142 191028	1724	7.7	91225.00	42.39	0	1	0
2604232 191028	1724	7.8	94137.50	42.46	0	1	0
2604342 191028	1724	7.9	92787.50	42.42	0	1	0
2604432 191028	1724	8.0	92962.50	42.44	0	1	0
2604532 191028	1724	8.1	93937.50	42.41	0	1	0
2604642 191028	1724	8.2	92837.50	42.49	0	1	0
2604742 191028	1724	8.3	93462.50	42.48	0	1	0
2604842 191028	1724	8.4	91637.50	42.47	0	1	0
2604942 191028	1724	8.5	92712.50	42.42	0	1	0
2605042 191028	1724	8.6	91500.00	42.41	0	1	0
2605142 191028	1724	8.7	94587.50	42.29	0	1	0
2605242 191028	1724	8.8	91725.00	42.45	0	1	0
2605342 191028	1724	8.9	94200.00	42.34	0	1	0
2605442 191028	1724	9.0	94400.00	42.40	0	1	0
2605542 191028	1724	9.1	92562.50	42.47	0	1	0
2605642 191028	1724	9.2	94850.00	42.40	0	1	0
2605752 191028	1724	9.3	92262.50	42.49	0	1	0
2605852 191028	1724	9.4	93237.50	42.44	0	1	0
2605952 191028	1724	9.5	93512.50	42.51	0	1	0
2606052 191028	1724	9.6	93637.50	42.55	0	1	0
2606152 191028	1724	9.7	93437.50	42.64	0	1	0
2606252 191028	1724	9.8	93962.50	42.59	0	1	0
2606352 191028	1724	9.9	95400.00	42.69	0	1	0
2606451 191028	1724	10.0	93350.00	42.75	0	1	0
2606551 191028	1724	10.1	92150.00	42.70	0	1	0
2606651 191028	1724	10.2	93075.00	42.68	0	1	0
2606761 191028	1724	10.3	92625.00	42.60	0	1	0
2606861 191028	1724	10.4	91400.00	42.62	0	1	0
2606961 191028	1724	10.5	92487.50	42.53	0	1	0
2607061 191028	1724	10.6	93937.50	42.49	0	1	0
2607161 191028	1724	10.7	94462.50	42.50	0	1	0
2607261 191028	1724	10.8	95337.50	42.55	0	1	0
2607361 191028	1724	10.9	93462.50	42.61	0	1	0
2607461 191028	1724	11.0	92600.00	42.52	0	1	0
2607561 191028	1724	11.1	92775.00	42.49	0	1	0
2607661 191028	1724	11.2	93250.00	42.52	0	1	0
2607761 191028	1724	11.3	93500.00	42.53	0	1	0
2607861 191028	1724	11.4	91862.50	42.56	0	1	0
2607961 191028	1724	11.5	92450.00	42.59	0	1	0
2608061 191028	1724	11.6	92350.00	42.58	0	1	0
2608161 191028	1724	11.7	93087.50	42.51	0	1	0
2608261 191028	1724	11.8	92312.50	42.45	0	1	0
2608361 191028	1724	11.9	94612.50	42.31	0	1	0
2608461 191028	1724	12.0	95337.50	42.37	0	1	0
2608561 191028	1724	12.1	93550.00	42.49	0	1	0
2608661 191028	1724	12.2	93062.50	42.52	0	1	0
2608771 191028	1724	12.3	91875.00	42.52	0	1	0
2608871 191028	1724	12.4	93900.00	42.44	0	1	0
2608971 191028	1724	12.5	92100.00	42.53	0	1	0
2609070 191028	1724	12.6	94787.50	42.52	0	1	0
2609170 191028	1724	12.7	94687.50	42.63	0	1	0
2609271 191028	1724	12.8	90200.00	42.70	0	1	0
2609371 191028	1724	12.9	93762.50	42.61	0	1	0
2609471 191028	1724	13.0	91112.50	42.57	0	1	0
2609571 191028	1724	13.1	93875.00	42.38	0	1	0
2609670 191028	1724	13.2	94012.50	42.39	0	1	0
2609781 191028	1724	13.3	94837.50	42.43	0	1	0
2609880 191028	1724	13.4	91425.00	42.57	0	1	0
2609981 191028	1724	13.5	93162.50	42.46	0	1	0
2610081 191028	1724	13.6	92850.00	42.50	0	1	0
2610181 191028	1724	13.7	91537.50	42.42	0	1	0
2610281 191028	1724	13.8	93675.00	42.27	0	1	0
2610381 191028	1724	13.9	92087.50	42.43	0	1	0
2610481 191028	1724	14.0	94850.00	42.36	0	1	0
2610581 191028	1724	14.1	92887.50	42.52	0	1	0
2610681 191028	1724	14.2	93875.00	42.48	0	1	0
2610781 191028	1724	14.3	94212.50	42.47	0	1	0
2610881 191028	1724	14.4	93187.50	42.45	0	1	0
2610981 191028	1724	14.5	95437.50	42.52	0	1	0
2611081 191028	1724	14.6	92487.50	42.63	0	1	0
2611181 191028	1724	14.7	93550.00	42.61	0	1	0
2611281 191028	1724	14.8	93350.00	42.70	0	1	0
2611391 191028	1724	14.9	95162.50	42.69	0	1	0
2611481 191028	1724	15.0	93512.50	42.83	0	1	0
2611581 191028	1724	15.1	93200.00	42.76	0	1	0
2611691 191028	1724	15.2	92412.50	42.78	0	1	0
2611790 191028	1724	15.3	92962.50	42.71	0	1	0
2611890 191028	1724	15.4	93037.50	42.66	0	1	0
2611990 191028	1724	15.5	95137.50	42.65	0	1	0
2612090 191028	1724	15.6	94487.50	42.64	0	1	0
2612190 191028	1724	15.7	94312.50	42.73	0	1	0
2612290 191028	1724	15.8	93762.50	42.76	0	1	0
2612390 191028	1724	15.9	94075.00	42.78	0	1	0
2612490 191028	1724	16.0	93412.50	42.73	0	1	0
2612590 191028	1724	16.1	95300.00	42.73	0	1	0
2612690 191028	1724	16.2	92212.50	42.82	0	1	0
2612800 191028	1724	16.3	94325.00	42.81	0	1	0
2612900 191028	1724	16.4	93400.00	42.87	0	1	0
2613000 191028	1724	16.5	93462.50	42.89	0	1	0
2613100 191028	1724	16.6	92937.50	42.81	0	1	0
2613200 191028	1724	16.7	93000.00	42.74	0	1	0
2613300 191028	1724	16.8	94500.00	42.68	0	1	0
2613400 191028	1724	16.9	91800.00	42.72	0	1	0
2613500 191028	1724	17.0	93937.50	42.62	0	1	0
2613600 191028	1724	17.1	93950.00	42.64	0	1	0
2613699 191028	1724	17.2	91375.00	42.58	0	1	0
2613810 191028	1724	17.3	93175.00	42.54	0	1	0
2613910 191028	1724	17.4	94937.50	42.49	0	1	0
2614009 191028	1724	17.5	96700.00	42.56	0	1	0
2614109 191028	1724	17.6	94150.00	42.70	0	1	0
2614209 191028	1724	17.7	93450.00	42.76	0	1	0
2614309 191028	1724	17.8	94975.00	42.78	0	1	0
2614409 191028	1724	17.9	91600.00	42.80	0	1	0
2614509 191028	1724	18.0	91437.50	42.79	0	1	0
2614609 191028	1724	18.1	94212.50	42.68	0	1	0
2614709 191028	1724	18.2	95037.50	42.69	0	1	0
2614809 191028	1724	18.3	93275.00	42.86	0	1	0
2614909 191028	1724	18.4	91800.00	42.86	0	1	0
2615009 191028	1724	18.5	95750.00	42.72	0	1	0
2615109 191028	1724	18.6	93137.50	42.68	0	1	0
2615209 191028	1724	18.7	93275.00	42.63	0	1	0
2615309 191028	1724	18.8	93625.00	42.62	0	1	0
2615419 191028	1724	18.9	91537.50	42.56	0	1	0
2615509 191028	1724	19.0	91962.50	42.56	0	1	0
2615608 191028	1724	19.1	94350.00	42.58	0	1	0
2615709 191028	1724	19.2	94062.50	42.59	0	1	0
2615818 191028	1724	19.3	93987.50	42.54	0	1	0
2615918 191028	1724	19.4	92225.00	42.58	0	1	0
2616018 191028	1724	19.5	90475.00	42.60	0	1	0
2616118 191028	1724	19.6	92687.50	42.36	0	1	0
2616218 191028	1724	19.7	91837.50	42.34	0	1	0
2616318 191028	1724	19.8	93875.00	42.27	0	1	0
2616418 191028	1724	19.9	93237.50	42.28	0	1	0
2616518 191028	1724	20.0	93575.00	42.36	0	1	0
2616618 191028	1724	20.1	92562.50	42.43	0	1	0
2616718 191028	1724	20.2	91875.00	42.35	0	1	0
2616828 191028	1724	20.3	94012.50	42.26	0	1	0
2616928 191028	1724	20.4	93237.50	42.26	0	1	0
2617028 191028	1724	20.5	94537.50	42.30	0	1	0
2617128 191028	1724	20.6	90387.50	42.48	0	1	0
2617228 191028	1724	20.7	93175.00	42.38	0	1	0
2617328 191028	1724	20.8	92587.50	42.44	0	1	0
2617428 191028	1724	20.9	94837.50	42.38	0	1	0
2617528 191028	1724	21.0	92075.00	42.46	0	1	0
2617627 191028	1724	21.1	95300.00	42.39	0	1	0
2617727 191028	1724	21.2	93437.50	42.51	0	1	0
2617837 191028	1724	21.3	94362.50	42.58	0	1	0
2617937 191028	1724	21.4	89575.00	42.60	0	1	0
2618037 191028	1724	21.5	94387.50	42.43	0	1	0
2618137 191028	1724	21.6	93137.50	42.43	0	1	0
2618237 191028	1724	21.7	93000.00	42.55	0	1	0
2618337 191028	1724	21.8	94462.50	42.54	0	1	0
2618437 191028	1724	21.9	92225.00	42.63	0	1	0
2618537 191028	1724	22.0	91825.00	42.51	0	1	0
2618637 191028	1724	22.1	92000.00	42.50	0	1	0
2618737 191028	1724	22.2	91350.00	42.35	0	1	0
2618837 191028	1724	22.3	93975.00	42.25	0	1	0
2618937 191028	1724	22.4	93587.50	42.24	0	1	0
2619037 191028	1724	22.5	92962.50	42.42	0	1	0
2619137 191028	1724	22.6	92675.00	42.35	0	1	0
2619237 191028	1724	22.7	92112.50	42.33	0	1	0
2619337 191028	1724	22.8	92187.50	42.29	0	1	0
2619437 191028	1724	22.9	96325.00	42.19	0	1	0
2619537 191028	1724	23.0	89175.00	42.37	0	1	0
2619637 191028	1724	23.1	92375.00	42.26	0	1	0
2619736 191028	1724	23.2	93362.50	42.27	0	1	0
2619846 191028	1724	23.3	92237.50	42.36	0	1	0
2619946 191028	1724	23.4	92712.50	42.28	0	1	0
2620046 191028	1724	23.5	93550.00	42.25	0	1	0
2620146 191028	1724	23.6	93575.00	42.27	0	1	0
2620246 191028	1724	23.7	93000.00	42.31	0	1	0
2620346 191028	1724	23.8	94475.00	42.35	0	1	0
2620446 191028	1724	23.9	90512.50	42.46	0	1	0
2620546 191028	1724	24.0	92887.50	42.19	0	1	0
2620646 191028	1724	24.1	93000.00	42.36	0	1	0
2620746 191028	1724	24.2	95625.00	42.39	0	1	0
2620856 191028	1724	24.3	91975.00	42.49	0	1	0
2620956 191028	1724	24.4	93112.50	42.48	0	1	0
2621056 191028	1724	24.5	90337.50	42.50	0	1	0
2621156 191028	1724	24.6	92775.00	42.35	0	1	0
2621256 191028	1724	24.7	92300.00	42.32	0	1	0
2621356 191028	1724	24.8	94600.00	42.28	0	1	0
2621456 191028	1724	24.9	93287.50	42.29	0	1	0
2621555 191028	1724	25.0	93400.00	42.42	0	1	0
2621655 191028	1724	25.1	92912.50	42.44	0	1	0
2621755 191028	1724	25.2	93150.00	42.43	0	1	0
2621855 191028	1724	25.3	93600.00	42.32	0	1	0
2621965 191028	1724	25.4	92087.50	42.40	0	1	0
2622055 191028	1724	25.5	92350.00	42.35	0	1	0
2622155 191028	1724	25.6	91637.50	42.44	0	1	0
2622265 191028	1724	25.7	92237.50	42.39	0	1	0
2622355 191028	1724	25.8	94637.50	42.39	0	1	0
2622465 191028	1724	25.9	92162.50	42.39	0	1	0
2622565 191028	1724	26.0	92575.00	42.34	0	1	0
2622655 191028	1724	26.1	92287.50	42.30	0	1	0
2622765 191028	1724	26.2	93175.00	42.27	0	1	0
2622865 191028	1724	26.3	93537.50	42.27	0	1	0
2622965 191028	1724	26.4	92400.00	42.27	0	1	0
2623065 191028	1724	26.5	94250.00	42.28	0	1	0
2623165 191028	1724	26.6	91350.00	42.37	0	1	0
2623265 191028	1724	26.7	93375.00	42.36	0	1	0
2623365 191028	1724	26.8	94425.00	42.41	0	1	0
2623465 191028	1724	26.9	93237.50	42.40	0	1	0
2623565 191028	1724	27.0	94362.50	42.45	0	1	0
2623665 191028	1724	27.1	93375.00	42.53	0	1	0
2623765 191028	1724	27.2	91137.50	42.58	0	1	0
2623875 191028	1724	27.3	93162.50	42.49	0	1	0
2623975 191028	1724	27.4	92025.00	42.47	0	1	0
2624075 191028	1724	27.5	93875.00	42.45	0	1	0
2624175 191028	1724	27.6	91600.00	42.43	0	1	0
2624274 191028	1724	27.7	89537.50	42.45	0	1	0
2624374 191028	1724	27.8	93400.00	42.27	0	1	0
2624474 191028	1724	27.9	91275.00	42.23	0	1	0
2624574 191028	1724	28.0	92150.00	42.14	0	1	0
2624674 191028	1724	28.1	93775.00	42.04	0	1	0
2624774 191028	1724	28.2	93937.50	42.06	0	1	0
2624884 191028	1724	28.3	92900.00	42.18	0	1	0
2624984 191028	1724	28.4	92837.50	42.17	0	1	0
2625084 191028	1724	28.5	92725.00	42.21	0	1	0
2625184 191028	1724	28.6	91637.50	42.16	0	1	0
2625284 191028	1724	28.7	92687.50	42.16	0	1	0
2625384 191028	1724	28.8	91762.50	42.30	0	1	0
2625484 191028	1724	28.9	92750.00	42.23	0	1	0
2625584 191028	1724	29.0	93650.00	42.29	0	1	0
2625684 191028	1724	29.1	91050.00	42.36	0	1	0
2625784 191028	1724	29.2	94500.00	42.24	0	1	0
2625884 191028	1724	29.3	92650.00	42.26	0	1	0
2625994 191028	1724	29.4	92187.50	42.25	0	1	0
2626084 191028	1724	29.5	93762.50	42.22	0	1	0
2626184 191028	1724	29.6	94875.00	42.27	0	1	0
2626284 191028	1724	29.7	94112.50	42.41	0	1	0
2626384 191028	1724	29.8	94037.50	42.48	0	1	0
2626493 191028	1724	29.9	94900.00	42.58	0	1	0
2626583 191028	1724	30.0	91162.50	42.68	0	1	0
2626683 191028	1724	30.1	94862.50	42.57	0	1	0
2626784 191028	1724	30.2	93600.00	42.74	0	1	0
2626894 191028	1724	30.3	92750.00	42.70	0	1	0
2626993 191028	1724	30.4	95662.50	42.70	0	1	0
2627094 191028	1724	30.5	92287.50	42.86	0	1	0
2627194 191028	1724	30.6	92587.50	42.79	0	1	0
2627294 191028	1724	30.7	91487.50	42.69	0	1	0
2627394 191028	1724	30.8	95500.00	42.57	0	1	0
2627493 191028	1724	30.9	93825.00	42.64	0	1	0
2627593 191028	1724	31.0	92000.00	42.59	0	1	0
2627693 191028	1724	31.1	94375.00	42.63	0	1	0
2627793 191028	1724	31.2	94075.00	42.60	0	1	0
2627903 191028	1724	31.3	91162.50	42.62	0	1	0
2628003 191028	1724	31.4	93875.00	42.55	0	1	0
2628103 191028	1724	31.5	92000.00	42.47	0	1	0
2628204 191028	1724	31.6	93162.50	42.46	0	1	0
2628304 191028	1724	31.7	94650.00	42.49	0	1	0
2628404 191028	1724	31.8	94987.50	42.63	0	1	0
2628503 191028	1724	31.9	93412.50	42.61	0	1	0
2628603 191028	1724	32.0	93900.00	42.59	0	1	0
2628703 191028	1724	32.1	93375.00	42.67	0	1	0
2628803 191028	1724	32.2	94475.00	42.63	0	1	0
2628903 191028	1724	32.3	93550.00	42.65	0	1	0
2629013 191028	1724	32.4	93112.50	42.75	0	1	0
2629113 191028	1724	32.5	93987.50	42.72	0	1	0
2629203 191028	1724	32.6	92900.00	42.81	0	1	0
2629313 191028	1724	32.7	93450.00	42.80	0	1	0
2629403 191028	1724	32.8	94187.50	42.74	0	1	0
2629513 191028	1724	32.9	94775.00	42.71	0	1	0
2629613 191028	1724	33.0	92462.50	42.77	0	1	0
2629703 191028	1724	33.1	93037.50	42.70	0	1	0
2629813 191028	1724	33.2	94125.00	42.69	0	1	0
2629913 191028	1724	33.3	91662.50	42.67	0	1	0
2630013 191028	1724	33.4	92625.00	42.59	0	1	0
2630113 191028	1724	33.5	92625.00	42.56	0	1	0
2630213 191028	1724	33.6	92050.00	42.50	0	1	0
2630313 191028	1724	33.7	94212.50	42.47	0	1	0
2630413 191028	1724	33.8	94425.00	42.50	0	1	0
2630513 191028	1724	33.9	92462.50	42.51	0	1	0
2630612 191028	1724	34.0	92850.00	42.41	0	1	0
2630713 191028	1724	34.1	94250.00	42.42	0	1	0
2630813 191028	1724	34.2	91675.00	42.48	0	1	0
2630922 191028	1724	34.3	92375.00	42.37	0	1	0
2631022 191028	1724	34.4	93075.00	42.40	0	1	0
2631122 191028	1724	34.5	90775.00	42.42	0	1	0
2631222 191028	1724	34.6	92037.50	42.34	0	1	0
2631322 191028	1724	34.7	93087.50	42.34	0	1	0
2631422 191028	1724	34.8	93050.00	42.29	0	1	0
2631522 191028	1724	34.9	92800.00	42.22	0	1	0
2631622 191028	1724	35.0	94000.00	42.24	0	1	0
2631722 191028	1724	35.1	92850.00	42.29	0	1	0
2631822 191028	1724	35.2	93812.50	42.23	0	1	0
2631932 191028	1724	35.3	93775.00	42.32	0	1	0
2632032 191028	1724	35.4	90937.50	42.39	0	1	0
2632132 191028	1724	35.5	91687.50	42.29	0	1	0
2632232 191028	1724	35.6	90750.00	42.33	0	1	0
2632332 191028	1724	35.7	92250.00	42.27	0	1	0
2632432 191028	1724	35.8	92312.50	42.24	0	1	0
2632532 191028	1724	35.9	91637.50	42.20	0	1	0
2632632 191028	1724	36.0	93575.00	42.15	0	1	0
2632732 191028	1724	36.1	93237.50	42.13	0	1	0
2632832 191028	1724	36.2	96025.00	42.15	0	1	0
2632932 191028	1724	36.3	93150.00	42.25	0	1	0
2633042 191028	1724	36.4	92050.00	42.22	0	1	0
2633132 191028	1724	36.5	92887.50	42.27	0	1	0
2633232 191028	1724	36.6	92150.00	42.32	0	1	0
2633332 191028	1724	36.7	94212.50	42.39	0	1	0
2633432 191028	1724	36.8	94025.00	42.48	0	1	0
2633532 191028	1724	36.9	93562.50	42.55	0	1	0
2633632 191028	1724	37.0	90012.50	42.64	0	1	0
2633732 191028	1724	37.1	94800.00	42.48	0	1	0
2633832 191028	1724	37.2	94062.50	42.55	0	1	0
2633942 191028	1724	37.3	91612.50	42.46	0	1	0
2634042 191028	1724	37.4	92350.00	42.39	0	1	0
2634142 191028	1724	37.5	92725.00	42.41	0	1	0
2634242 191028	1724	37.6	91712.50	42.40	0	1	0
2634342 191028	1724	37.7	93387.50	42.38	0	1	0
2634442 191028	1724	37.8	91487.50	42.34	0	1	0
2634542 191028	1724	37.9	92425.00	42.23	0	1	0
2634642 191028	1724	38.0	92512.50	42.18	0	1	0
2634742 191028	1724	38.1	92175.00	42.29	0	1	0
2634842 191028	1724	38.2	91612.50	42.17	0	1	0
2634952 191028	1724	38.3	92275.00	42.06	0	1	0
2635052 191028	1724	38.4	89487.50	42.09	0	1	0
2635152 191028	1724	38.5	92937.50	41.96	0	1	0
2635252 191028	1724	38.6	94550.00	41.97	0	1	0
2635352 191028	1724	38.7	93112.50	42.10	0	1	0
2635452 191028	1724	38.8	93712.50	42.09	0	1	0
2635552 191028	1724	38.9	93500.00	42.19	0	1	0
2635652 191028	1724	39.0	93750.00	42.23	0	1	0
2635752 191028	1724	39.1	94325.00	42.29	0	1	0
2635852 191028	1724	39.2	92225.00	42.39	0	1	0
2635952 191028	1724	39.3	90987.50	42.41	0	1	0
2636062 191028	1724	39.4	94400.00	42.36	0	1	0
2636152 191028	1724	39.5	92562.50	42.58	0	1	0
2636252 191028	1724	39.6	92462.50	42.56	0	1	0
2636362 191028	1724	39.7	92325.00	42.47	0	1	0
2636452 191028	1724	39.8	92737.50	42.43	0	1	0
2636562 191028	1724	39.9	95687.50	42.39	0	1	0
2636652 191028	1724	40.0	92725.00	42.49	0	1	0
2636752 191028	1724	40.1	94887.50	42.44	0	1	0
2636861 191028	1724	40.2	92000.00	42.47	0	1	0
2636952 191028	1724	40.3	91837.50	42.45	0	1	0
2637061 191028	1724	40.4	92650.00	42.49	0	1	0
2637161 191028	1724	40.5	91487.50	42.41	0	1	0
2637261 191028	1724	40.6	91637.50	42.37	0	1	0
2637361 191028	1724	40.7	91437.50	42.33	0	1	0
2637461 191028	1724	40.8	93175.00	42.29	0	1	0
2637561 191028	1724	40.9	91975.00	42.31	0	1	0
2637661 191028	1724	41.0	92087.50	42.14	0	1	0
2637761 191028	1724	41.1	92025.00	42.11	0	1	0
2637861 191028	1724	41.2	93062.50	41.98	0	1	0
2637961 191028	1724	41.3	92225.00	42.03	0	1	0
2638071 191028	1724	41.4	93437.50	42.05	0	1	0
2638171 191028	1724	41.5	94350.00	42.08	0	1	0
2638271 191028	1724	41.6	93662.50	42.21	0	1	0
2638371 191028	1724	41.7	93850.00	42.30	0	1	0
2638471 191028	1724	41.8	92825.00	42.41	0	1	0
2638571 191028	1724	41.9	95637.50	42.40	0	1	0
2638671 191028	1724	42.0	93225.00	42.56	0	1	0
2638771 191028	1724	42.1	93350.00	42.61	0	1	0
2638871 191028	1724	42.2	93550.00	42.67	0	1	0
2638971 191028	1724	42.3	90250.00	42.70	0	1	0
2639081 191028	1724	42.4	93550.00	42.61	0	1	0
2639181 191028	1724	42.5	93712.50	42.61	0	1	0
2639281 191028	1724	42.6	92225.00	42.58	0	1	0
2639381 191028	1724	42.7	91775.00	42.52	0	1	0
2639481 191028	1724	42.8	93425.00	42.42	0	1	0
2639581 191028	1724	42.9	92012.50	42.45	0	1	0
2639681 191028	1724	43.0	92787.50	42.29	0	1	0
2639781 191028	1724	43.1	91300.00	42.27	0	1	0
2639881 191028	1724	43.2	91875.00	42.18	0	1	0
2639981 191028	1724	43.3	93225.00	42.10	0	1	0
2640080 191028	1724	43.4	94112.50	42.23	0	1	0
2640180 191028	1724	43.5	93712.50	42.26	0	1	0
2640280 191028	1724	43.6	96125.00	42.26	0	1	0
2640380 191028	1724	43.7	93525.00	42.44	0	1	0
2640480 191028	1724	43.8	92200.00	42.51	0	1	0
2640580 191028	1724	43.9	92600.00	42.46	0	1	0
2640680 191028	1724	44.0	94325.00	42.49	0	1	0
2640780 191028	1724	44.1	91962.50	42.56	0	1	0
2640880 191028	1724	44.2	92137.50	42.58	0	1	0
2640980 191028	1724	44.3	90875.00	42.60	0	1	0
2641090 191028	1724	44.4	94650.00	42.49	0	1	0
2641190 191028	1724	44.5	93112.50	42.52	0	1	0
2641290 191028	1724	44.6	94762.50	42.49	0	1	0
2641390 191028	1724	44.7	94937.50	42.43	0	1	0
2641490 191028	1724	44.8	93062.50	42.49	0	1	0
2641590 191028	1724	44.9	93900.00	42.53	0	1	0
2641690 191028	1724	45.0	91650.00	42.59	0	1	0
2641790 191028	1724	45.1	95150.00	42.47	0	1	0
2641890 191028	1724	45.2	94262.50	42.61	0	1	0
2641990 191028	1724	45.3	91400.00	42.71	0	1	0
2642099 191028	1724	45.4	94375.00	42.73	0	1	0
2642200 191028	1724	45.5	91225.00	42.72	0	1	0
2642299 191028	1724	45.6	93900.00	42.63	0	1	0
2642399 191028	1724	45.7	92225.00	42.59	0	1	0
2642499 191028	1724	45.8	92600.00	42.47	0	1	0
2642599 191028	1724	45.9	91700.00	42.45	0	1	0
2642699 191028	1724	46.0	91950.00	42.35	0	1	0
2642799 191028	1724	46.1	93112.50	42.37	0	1	0
2642899 191028	1724	46.2	92212.50	42.27	0	1	0
2642999 191028	1724	46.3	94762.50	42.18	0	1	0
2643109 191028	1724	46.4	93125.00	42.33	0	1	0
2643199 191028	1724	46.5	91775.00	42.28	0	1	0
2643299 191028	1724	46.6	92650.00	42.30	0	1	0
2643409 191028	1724	46.7	92050.00	42.25	0	1	0
2643499 191028	1724	46.8	93737.50	42.24	0	1	0
2643609 191028	1724	46.9	93075.00	42.29	0	1	0
2643709 191028	1724	47.0	91837.50	42.35	0	1	0
2643799 191028	1724	47.1	92512.50	42.35	0	1	0
2643909 191028	1724	47.2	91462.50	42.32	0	1	0
2644009 191028	1724	47.3	91787.50	42.28	0	1	0
2644109 191028	1724	47.4	93175.00	42.15	0	1	0
2644209 191028	1724	47.5	92612.50	42.15	0	1	0
2644308 191028	1724	47.6	93275.00	42.19	0	1	0
2644408 191028	1724	47.7	93625.00	42.22	0	1	0
2644508 191028	1724	47.8	91562.50	42.29	0	1	0
2644608 191028	1724	47.9	92700.00	42.19	0	1	0
2644708 191028	1724	48.0	93187.50	42.17	0	1	0
2644808 191028	1724	48.1	94525.00	42.24	0	1	0
2644908 191028	1724	48.2	91825.00	42.33	0	1	0
2645008 191028	1724	48.3	94812.50	42.34	0	1	0
2645118 191028	1724	48.4	94412.50	42.48	0	1	0
2645218 191028	1724	48.5	94062.50	42.53	0	1	0
2645318 191028	1724	48.6	92287.50	42.60	0	1	0
2645418 191028	1724	48.7	95000.00	42.56	0	1	0
2645518 191028	1724	48.8	94437.50	42.62	0	1	0
2645618 191028	1724	48.9	92575.00	42.75	0	1	0
2645718 191028	1724	49.0	92687.50	42.74	0	1	0
2645818 191028	1724	49.1	93387.50	42.72	0	1	0
2645917 191028	1724	49.2	92937.50	42.67	0	1	0
2646018 191028	1724	49.3	92487.50	42.72	0	1	0
2646128 191028	1724	49.4	91737.50	42.61	0	1	0
2646227 191028	1724	49.5	93387.50	42.49	0	1	0
2646327 191028	1724	49.6	91500.00	42.46	0	1	0
2646427 191028	1724	49.7	91537.50	42.43	0	1	0
2646527 191028	1724	49.8	93812.50	42.27	0	1	0
2646627 191028	1724	49.9	93212.50	42.24	0	1	0
2646727 191028	1724	50.0	92637.50	42.27	0	1	0
2646827 191028	1724	50.1	91525.00	42.27	0	1	0
2646927 191028	1724	50.2	92637.50	42.18	0	1	0
2647027 191028	1724	50.3	93025.00	42.17	0	1	0
2647137 191028	1724	50.4	92450.00	42.20	0	1	0
2647227 191028	1724	50.5	94975.00	42.23	0	1	0
2647327 191028	1724	50.6	95537.50	42.30	0	1	0
2647437 191028	1724	50.7	92500.00	42.48	0	1	0
2647527 191028	1724	50.8	93350.00	42.52	0	1	0
2647637 191028	1724	50.9	94150.00	42.50	0	1	0
2647727 191028	1724	51.0	92887.50	42.55	0	1	0
2647826 191028	1724	51.1	92862.50	42.56	0	1	0
2647936 191028	1724	51.2	91300.00	42.62	0	1	0
2648027 191028	1724	51.3	93350.00	42.56	0	1	0
2648136 191028	1724	51.4	91937.50	42.57	0	1	0
2648236 191028	1724	51.5	93512.50	42.55	0	1	0
2648336 191028	1724	51.6	93600.00	42.48	0	1	0
2648436 191028	1724	51.7	92250.00	42.40	0	1	0
2648536 191028	1724	51.8	92450.00	42.38	0	1	0
2648636 191028	1724	51.9	94425.00	42.34	0	1	0
2648736 191028	1724	52.0	92950.00	42.36	0	1	0
2648836 191028	1724	52.1	95637.50	42.36	0	1	0
2648936 191028	1724	52.2	91387.50	42.48	0	1	0
2649036 191028	1724	52.3	94400.00	42.49	0	1	0
2649146 191028	1724	52.4	92312.50	42.53	0	1	0
2649246 191028	1724	52.5	96987.50	42.55	0	1	0
2649346 191028	1724	52.6	94475.00	42.71	0	1	0
2649446 191028	1724	52.7	93350.00	42.75	0	1	0
2649546 191028	1724	52.8	96000.00	42.80	0	1	0
2649646 191028	1724	52.9	91537.50	42.96	0	1	0
2649745 191028	1724	53.0	93200.00	42.83	0	1	0
2649845 191028	1724	53.1	94475.00	42.84	0	1	0
2649945 191028	1724	53.2	93962.50	42.79	0	1	0
2650045 191028	1724	53.3	93675.00	42.90	0	1	0
2650155 191028	1724	53.4	94850.00	42.87	0	1	0
2650255 191028	1724	53.5	92737.50	42.98	0	1	0
2650355 191028	1724	53.6	92050.00	42.79	0	1	0
2650455 191028	1724	53.7	91562.50	42.68	0	1	0
2650555 191028	1724	53.8	93087.50	42.60	0	1	0
2650655 191028	1724	53.9	93062.50	42.47	0	1	0
2650755 191028	1724	54.0	93850.00	42.54	0	1	0
2650855 191028	1724	54.1	91400.00	42.57	0	1	0
2650955 191028	1724	54.2	91437.50	42.43	0	1	0
2651055 191028	1724	54.3	93475.00	42.32	0	1	0
2651165 191028	1724	54.4	92437.50	42.31	0	1	0
2651255 191028	1724	54.5	92262.50	42.20	0	1	0
2651355 191028	1724	54.6	92325.00	42.18	0	1	0
2651465 191028	1724	54.7	91487.50	42.19	0	1	0
2651555 191028	1724	54.8	91212.50	42.19	0	1	0
2651665 191028	1724	54.9	93987.50	42.10	0	1	0
2651755 191028	1724	55.0	92625.00	42.14	0	1	0
2651855 191028	1724	55.1	93562.50	42.09	0	1	0
2651965 191028	1724	55.2	94787.50	42.19	0	1	0
2652054 191028	1724	55.3	92712.50	42.34	0	1	0
2652164 191028	1724	55.4	94450.00	42.30	0	1	0
2652264 191028	1724	55.5	94850.00	42.39	0	1	0
2652364 191028	1724	55.6	91937.50	42.51	0	1	0
2652464 191028	1724	55.7	91712.50	42.49	0	1	0
2652564 191028	1724	55.8	92712.50	42.50	0	1	0
2652664 191028	1724	55.9	92787.50	42.57	0	1	0
2652764 191028	1724	56.0	93412.50	42.52	0	1	0
2652864 191028	1724	56.1	91825.00	42.55	0	1	0
2652964 191028	1724	56.2	94025.00	42.47	0	1	0
2653064 191028	1724	56.3	92362.50	42.44	0	1	0
2653174 191028	1724	56.4	94650.00	42.42	0	1	0
2653274 191028	1724	56.5	95962.50	42.43	0	1	0
2653374 191028	1724	56.6	93225.00	42.48	0	1	0
2653474 191028	1724	56.7	92475.00	42.54	0	1	0
2653574 191028	1724	56.8	92200.00	42.57	0	1	0
2653674 191028	1724	56.9	91250.00	42.55	0	1	0
2653774 191028	1724	57.0	92462.50	42.48	0	1	0
2653874 191028	1724	57.1	94987.50	42.44	0	1	0
2653974 191028	1724	57.2	91775.00	42.58	0	1	0
2654074 191028	1724	57.3	92400.00	42.48	0	1	0
2654184 191028	1724	57.4	92062.50	42.48	0	1	0
2654284 191028	1724	57.5	92062.50	42.37	0	1	0
2654374 191028	1724	57.6	91437.50	42.19	0	1	0
2654484 191028	1724	57.7	92900.00	42.11	0	1	0
2654584 191028	1724	57.8	91975.00	42.13	0	1	0
2654683 191028	1724	57.9	91750.00	42.12	0	1	0
2654783 191028	1724	58.0	93287.50	42.14	0	1	0
2654883 191028	1724	58.1	92362.50	42.18	0	1	0
2654983 191028	1724	58.2	92050.00	42.06	0	1	0
2655083 191028	1724	58.3	93300.00	42.07	0	1	0
2655184 191028	1724	58.4	91137.50	42.11	0	1	0
2655284 191028	1724	58.5	91137.50	42.07	0	1	0
2655383 191028	1724	58.6	91325.00	42.03	0	1	0
2655483 191028	1724	58.7	93637.50	42.03	0	1	0
2655583 191028	1724	58.8	91950.00	42.06	0	1	0
2655683 191028	1724	58.9	93037.50	42.06	0	1	0
2655783 191028	1724	59.0	95037.50	42.12	0	1	0
2655883 191028	1724	59.1	94025.00	42.19	0	1	0
2655983 191028	1724	59.2	93400.00	42.27	0	1	0
2656083 191028	1724	59.3	93737.50	42.33	0	1	0
2656193 191028	1724	59.4	92337.50	42.35	0	1	0
2656293 191028	1724	59.5	92337.50	42.40	0	1	0
2656393 191028	1724	59.6	91862.50	42.46	0	1	0
2656493 191028	1724	59.7	93937.50	42.48	0	1	0
2656593 191028	1724	59.8	95337.50	42.49	0	1	0
2656693 191028	1724	59.9	94925.00	42.65	0	1	0
2656794 191028	1725	0.0	92425.00	42.73	0	1	0
2656893 191028	1725	0.1	93487.50	42.61	0	1	0
2656993 191028	1725	0.2	91262.50	42.59	0	1	0
2657093 191028	1725	0.3	91562.50	42.49	0	1	0
2657204 191028	1725	0.4	92050.00	42.40	0	1	0
2657304 191028	1725	0.5	93550.00	42.38	0	1	0
2657404 191028	1725	0.6	94150.00	42.44	0	1	0
2657503 191028	1725	0.7	91450.00	42.54	0	1	0
2657603 191028	1725	0.8	93187.50	42.43	0	1	0
2657704 191028	1725	0.9	92312.50	42.33	0	1	0
2657804 191028	1725	1.0	93500.00	42.21	0	1	0
2657904 191028	1725	1.1	93250.00	42.26	0	1	0
2658004 191028	1725	1.2	93925.00	42.25	0	1	0
2658104 191028	1725	1.3	91087.50	42.37	0	1	0
2658203 191028	1725	1.4	94225.00	42.35	0	1	0
2658304 191028	1725	1.5	94225.00	42.45	0	1	0
2658404 191028	1725	1.6	91775.00	42.48	0	1	0
2658504 191028	1725	1.7	91500.00	42.37	0	1	0
2658604 191028	1725	1.8	93975.00	42.37	0	1	0
2658704 191028	1725	1.9	93912.50	42.41	0	1	0
2658804 191028	1725	2.0	93000.00	42.48	0	1	0
2658904 191028	1725	2.1	93150.00	42.46	0	1	0
2659004 191028	1725	2.2	94150.00	42.45	0	1	0
2659104 191028	1725	2.3	90800.00	42.47	0	1	0
2659214 191028	1725	2.4	92100.00	42.45	0	1	0
2659314 191028	1725	2.5	92387.50	42.36	0	1	0
2659414 191028	1725	2.6	90687.50	42.27	0	1	0
2659514 191028	1725	2.7	91925.00	42.22	0	1	0
2659614 191028	1725	2.8	92787.50	42.24	0	1	0
2659714 191028	1725	2.9	90275.00	42.19	0	1	0
2659814 191028	1725	3.0	92850.00	42.03	0	1	0
2659914 191028	1725	3.1	93487.50	42.02	0	1	0
2700014 191028	1725	3.2	92362.50	42.04	0	1	0
2700114 191028	1725	3.3	95012.50	41.95	0	1	0
2700224 191028	1725	3.4	93737.50	42.14	0	1	0
2700324 191028	1725	3.5	92350.00	42.22	0	1	0
2700424 191028	1725	3.6	92337.50	42.22	0	1	0
2700524 191028	1725	3.7	91312.50	42.29	0	1	0
2700624 191028	1725	3.8	93662.50	42.26	0	1	0
2700724 191028	1725	3.9	93537.50	42.30	0	1	0
2700824 191028	1725	4.0	91237.50	42.45	0	1	0
2700923 191028	1725	4.1	93162.50	42.38	0	1	0
2701023 191028	1725	4.2	92937.50	42.36	0	1	0
2701123 191028	1725	4.3	94087.50	42.39	0	1	0
2701224 191028	1725	4.4	91700.00	42.35	0	1	0
2701323 191028	1725	4.5	94950.00	42.25	0	1	0
2701423 191028	1725	4.6	93575.00	42.37	0	1	0
2701523 191028	1725	4.7	95887.50	42.43	0	1	0
2701623 191028	1725	4.8	92887.50	42.63	0	1	0
2701733 191028	1725	4.9	91425.00	42.60	0	1	0
2701823 191028	1725	5.0	94800.00	42.50	0	1	0
2701923 191028	1725	5.1	93275.00	42.66	0	1	0
2702023 191028	1725	5.2	94237.50	42.67	0	1	0
2702123 191028	1725	5.3	94600.00	42.73	0	1	0
2702233 191028	1725	5.4	91362.50	42.75	0	1	0
2702333 191028	1725	5.5	91362.50	42.74	0	1	0
2702433 191028	1725	5.6	89750.00	42.57	0	1	0
2702533 191028	1725	5.7	93887.50	42.40	0	1	0
2702633 191028	1725	5.8	93037.50	42.31	0	1	0
2702733 191028	1725	5.9	92862.50	42.32	0	1	0
2702833 191028	1725	6.0	93050.00	42.38	0	1	0
2702933 191028	1725	6.1	92137.50	42.30	0	1	0
2703033 191028	1725	6.2	91787.50	42.25	0	1	0
2703133 191028	1725	6.3	95375.00	42.14	0	1	0
2703242 191028	1725	6.4	91650.00	42.18	0	1	0
2703342 191028	1725	6.5	91650.00	42.19	0	1	0
2703443 191028	1725	6.6	92375.00	42.20	0	1	0
2703542 191028	1725	6.7	94950.00	42.32	0	1	0
2703642 191028	1725	6.8	94850.00	42.37	0	1	0
2703742 191028	1725	6.9	94762.50	42.45	0	1	0
2703843 191028	1725	7.0	92487.50	42.54	0	1	0
2703943 191028	1725	7.1	94612.50	42.51	0	1	0
2704043 191028	1725	7.2	92737.50	42.62	0	1	0
2704142 191028	1725	7.3	91475.00	42.67	0	1	0
2704252 191028	1725	7.4	91900.00	42.49	0	1	0
2704342 191028	1725	7.5	91900.00	42.50	0	1	0
2704442 191028	1725	7.6	92037.50	42.51	0	1	0
2704552 191028	1725	7.7	93525.00	42.50	0	1	0
2704643 191028	1725	7.8	92962.50	42.43	0	1	0
2704752 191028	1725	7.9	92150.00	42.35	0	1	0
2704843 191028	1725	8.0	91662.50	42.23	0	1	0
2704943 191028	1725	8.1	92950.00	42.19	0	1	0
2705052 191028	1725	8.2	93087.50	42.12	0	1	0
2705143 191028	1725	8.3	91900.00	42.13	0	1	0
2705253 191028	1725	8.4	92450.00	42.15	0	1	0
2705353 191028	1725	8.5	92450.00	42.18	0	1	0
2705453 191028	1725	8.6	92912.50	42.20	0	1	0
2705552 191028	1725	8.7	92575.00	42.24	0	1	0
2705653 191028	1725	8.8	95037.50	42.20	0	1	0
2705752 191028	1725	8.9	93425.00	42.29	0	1	0
2705852 191028	1725	9.0	93512.50	42.35	0	1	0
2705952 191028	1725	9.1	92650.00	42.43	0	1	0
2706052 191028	1725	9.2	92325.00	42.42	0	1	0
2706152 191028	1725	9.3	94700.00	42.39	0	1	0
2706262 191028	1725	9.4	91762.50	42.51	0	1	0
2706362 191028	1725	9.5	91762.50	42.48	0	1	0
2706462 191028	1725	9.6	93600.00	42.45	0	1	0
2706562 191028	1725	9.7	93250.00	42.48	0	1	0
2706662 191028	1725	9.8	92912.50	42.51	0	1	0
2706762 191028	1725	9.9	95425.00	42.42	0	1	0
2706861 191028	1725	10.0	92375.00	42.51	0	1	0
2706961 191028	1725	10.1	92087.50	42.45	0	1	0
2707061 191028	1725	10.2	92987.50	42.43	0	1	0
2707161 191028	1725	10.3	92887.50	42.46	0	1	0
2707271 191028	1725	10.4	92637.50	42.38	0	1	0
2707371 191028	1725	10.5	92637.50	42.42	0	1	0
2707471 191028	1725	10.6	92725.00	42.46	0	1	0
2707571 191028	1725	10.7	93787.50	42.42	0	1	0
2707671 191028	1725	10.8	92487.50	42.44	0	1	0
2707771 191028	1725	10.9	93000.00	42.42	0	1	0
2707871 191028	1725	11.0	91912.50	42.31	0	1	0
2707971 191028	1725	11.1	93525.00	42.29	0	1	0
2708071 191028	1725	11.2	92425.00	42.36	0	1	0
2708171 191028	1725	11.3	93650.00	42.33	0	1	0
2708281 191028	1725	11.4	92625.00	42.37	0	1	0
2708371 191028	1725	11.5	93737.50	42.36	0	1	0
2708471 191028	1725	11.6	91275.00	42.41	0	1	0
2708571 191028	1725	11.7	90987.50	42.35	0	1	0
2708671 191028	1725	11.8	93012.50	42.22	0	1	0
2708771 191028	1725	11.9	93137.50	42.25	0	1	0
2708872 191028	1725	12.0	92962.50	42.25	0	1	0
2708972 191028	1725	12.1	92887.50	42.30	0	1	0
2709072 191028	1725	12.2	92900.00	42.27	0	1	0
2709172 191028	1725	12.3	92812.50	42.29	0	1	0
2709282 191028	1725	12.4	91600.00	42.26	0	1	0
2709382 191028	1725	12.5	91600.00	42.21	0	1	0
2709482 191028	1725	12.6	92825.00	42.11	0	1	0
2709582 191028	1725	12.7	93337.50	42.18	0	1	0
2709682 191028	1725	12.8	92225.00	42.29	0	1	0
2709782 191028	1725	12.9	94387.50	42.25	0	1	0
2709882 191028	1725	13.0	93462.50	42.31	0	1	0
2709982 191028	1725	13.1	94675.00	42.33	0	1	0
2710082 191028	1725	13.2	93300.00	42.41	0	1	0
2710182 191028	1725	13.3	93575.00	42.43	0	1	0
2710292 191028	1725	13.4	93937.50	42.46	0	1	0
2710392 191028	1725	13.5	93937.50	42.57	0	1	0
2710492 191028	1725	13.6	92075.00	42.67	0	1	0
2710592 191028	1725	13.7	93287.50	42.64	0	1	0
2710692 191028	1725	13.8	91987.50	42.64	0	1	0
2710792 191028	1725	13.9	91337.50	42.63	0	1	0
2710892 191028	1725	14.0	94350.00	42.49	0	1	0
2710992 191028	1725	14.1	94925.00	42.53	0	1	0
2711092 191028	1725	14.2	94462.50	42.54	0	1	0
2711192 191028	1725	14.3	91612.50	42.59	0	1	0
2711302 191028	1725	14.4	92200.00	42.51	0	1	0
2711392 191028	1725	14.5	91487.50	42.43	0	1	0
2711492 191028	1725	14.6	92762.50	42.32	0	1	0
2711602 191028	1725	14.7	92800.00	42.35	0	1	0
2711692 191028	1725	14.8	94612.50	42.33	0	1	0
2711802 191028	1725	14.9	93812.50	42.44	0	1	0
2711892 191028	1725	15.0	91900.00	42.56	0	1	0
2711992 191028	1725	15.1	95312.50	42.45	0	1	0
2712102 191028	1725	15.2	92762.50	42.46	0	1	0
2712192 191028	1725	15.3	93387.50	42.39	0	1	0
2712302 191028	1725	15.4	93587.50	42.47	0	1	0
2712402 191028	1725	15.5	93587.50	42.53	0	1	0
2712502 191028	1725	15.6	94375.00	42.62	0	1	0
2712601 191028	1725	15.7	93525.00	42.70	0	1	0
2712702 191028	1725	15.8	94437.50	42.73	0	1	0
2712802 191028	1725	15.9	92737.50	42.72	0	1	0
2712902 191028	1725	16.0	94362.50	42.67	0	1	0
2713002 191028	1725	16.1	91887.50	42.78	0	1	0
2713102 191028	1725	16.2	91587.50	42.63	0	1	0
2713202 191028	1725	16.3	91675.00	42.58	0	1	0
2713312 191028	1725	16.4	94200.00	42.50	0	1	0
2713412 191028	1725	16.5	94200.00	42.53	0	1	0
2713512 191028	1725	16.6	93475.00	42.55	0	1	0
2713612 191028	1725	16.7	93625.00	42.51	0	1	0
2713712 191028	1725	16.8	92187.50	42.52	0	1	0
2713811 191028	1725	16.9	92912.50	42.42	0	1	0
2713911 191028	1725	17.0	94625.00	42.43	0	1	0
2714011 191028	1725	17.1	93012.50	42.44	0	1	0
2714111 191028	1725	17.2	93350.00	42.49	0	1	0
2714211 191028	1725	17.3	92000.00	42.57	0	1	0
2714321 191028	1725	17.4	95112.50	42.58	0	1	0
2714411 191028	1725	17.5	95112.50	42.62	0	1	0
2714511 191028	1725	17.6	90837.50	42.66	0	1	0
2714621 191028	1725	17.7	91712.50	42.54	0	1	0
2714711 191028	1725	17.8	93850.00	42.46	0	1	0
2714821 191028	1725	17.9	89812.50	42.53	0	1	0
2714911 191028	1725	18.0	95375.00	42.39	0	1	0
2715011 191028	1725	18.1	93200.00	42.43	0	1	0
2715121 191028	1725	18.2	91925.00	42.44	0	1	0
2715211 191028	1725	18.3	92412.50	42.37	0	1	0
2715321 191028	1725	18.4	94850.00	42.39	0	1	0
2715421 191028	1725	18.5	92862.50	42.38	0	1	0
2715521 191028	1725	18.6	94425.00	42.28	0	1	0
2715621 191028	1725	18.7	93025.00	42.44	0	1	0
2715721 191028	1725	18.8	94087.50	42.50	0	1	0
2715821 191028	1725	18.9	91475.00	42.51	0	1	0
2715921 191028	1725	19.0	91512.50	42.58	0	1	0
2716021 191028	1725	19.1	92262.50	42.41	0	1	0
2716121 191028	1725	19.2	94287.50	42.37	0	1	0
2716221 191028	1725	19.3	94537.50	42.47	0	1	0
2716331 191028	1725	19.4	94350.00	42.57	0	1	0
2716431 191028	1725	19.5	95025.00	42.55	0	1	0
2716531 191028	1725	19.6	93000.00	42.64	0	1	0
2716631 191028	1725	19.7	94162.50	42.58	0	1	0
2716731 191028	1725	19.8	93550.00	42.63	0	1	0
2716831 191028	1725	19.9	93075.00	42.61	0	1	0
2716931 191028	1725	20.0	89675.00	42.68	0	1	0
2717031 191028	1725	20.1	91762.50	42.60	0	1	0
2717131 191028	1725	20.2	92400.00	42.57	0	1	0
2717231 191028	1725	20.3	92775.00	42.49	0	1	0
2717341 191028	1725	20.4	95637.50	42.41	0	1	0
2717440 191028	1725	20.5	93100.00	42.47	0	1	0
2717541 191028	1725	20.6	93975.00	42.38	0	1	0
2717641 191028	1725	20.7	94912.50	42.43	0	1	0
2717740 191028	1725	20.8	91175.00	42.46	0	1	0
2717841 191028	1725	20.9	92325.00	42.35	0	1	0
2717940 191028	1725	21.0	92750.00	42.32	0	1	0
2718040 191028	1725	21.1	92275.00	42.46	0	1	0
2718140 191028	1725	21.2	94275.00	42.48	0	1	0
2718240 191028	1725	21.3	92187.50	42.56	0	1	0
2718340 191028	1725	21.4	92662.50	42.54	0	1	0
2718440 191028	1725	21.5	92700.00	42.40	0	1	0
2718540 191028	1725	21.6	94875.00	42.39	0	1	0
2718640 191028	1725	21.7	91725.00	42.43	0	1	0
2718740 191028	1725	21.8	91075.00	42.28	0	1	0
2718840 191028	1725	21.9	92112.50	42.28	0	1	0
2718940 191028	1725	22.0	94550.00	42.27	0	1	0
2719040 191028	1725	22.1	92400.00	42.35	0	1	0
2719140 191028	1725	22.2	94300.00	42.36	0	1	0
2719240 191028	1725	22.3	93362.50	42.36	0	1	0
2719350 191028	1725	22.4	93462.50	42.41	0	1	0
2719450 191028	1725	22.5	95025.00	42.45	0	1	0
2719550 191028	1725	22.6	91062.50	42.55	0	1	0
2719650 191028	1725	22.7	93425.00	42.38	0	1	0
2719750 191028	1725	22.8	92387.50	42.45	0	1	0
2719850 191028	1725	22.9	91237.50	42.51	0	1	0
2719949 191028	1725	23.0	91900.00	42.47	0	1	0
2720049 191028	1725	23.1	93462.50	42.36	0	1	0
2720149 191028	1725	23.2	93125.00	42.40	0	1	0
2720249 191028	1725	23.3	92237.50	42.35	0	1	0
2720359 191028	1725	23.4	92200.00	42.30	0	1	0
2720459 191028	1725	23.5	92575.00	42.24	0	1	0
2720559 191028	1725	23.6	94312.50	42.13	0	1	0
2720659 191028	1725	23.7	93487.50	42.28	0	1	0
2720759 191028	1725	23.8	91700.00	42.28	0	1	0
2720859 191028	1725	23.9	93287.50	42.25	0	1	0
2720959 191028	1725	24.0	91162.50	42.34	0	1	0
2721059 191028	1725	24.1	94625.00	42.31	0	1	0
2721159 191028	1725	24.2	94150.00	42.36	0	1	0
2721259 191028	1725	24.3	93950.00	42.41	0	1	0
2721369 191028	1725	24.4	93687.50	42.49	0	1	0
2721469 191028	1725	24.5	91200.00	42.55	0	1	0
2721559 191028	1725	24.6	93150.00	42.49	0	1	0
2721669 191028	1725	24.7	93912.50	42.44	0	1	0
2721768 191028	1725	24.8	91725.00	42.46	0	1	0
2721868 191028	1725	24.9	93162.50	42.46	0	1	0
2721968 191028	1725	25.0	90950.00	42.45	0	1	0
2722068 191028	1725	25.1	92712.50	42.44	0	1	0
2722168 191028	1725	25.2	91637.50	42.36	0	1	0
2722268 191028	1725	25.3	94862.50	42.24	0	1	0
2722368 191028	1725	25.4	92437.50	42.28	0	1	0
2722468 191028	1725	25.5	94450.00	42.23	0	1	0
2722568 191028	1725	25.6	94362.50	42.37	0	1	0
2722668 191028	1725	25.7	91512.50	42.43	0	1	0
2722768 191028	1725	25.8	94450.00	42.32	0	1	0
2722868 191028	1725	25.9	90725.00	42.44	0	1	0
2722968 191028	1725	26.0	91950.00	42.33	0	1	0
2723068 191028	1725	26.1	94725.00	42.38	0	1	0
2723168 191028	1725	26.2	95012.50	42.47	0	1	0
2723268 191028	1725	26.3	92162.50	42.62	0	1	0
2723378 191028	1725	26.4	92525.00	42.50	0	1	0
2723478 191028	1725	26.5	91712.50	42.50	0	1	0
2723578 191028	1725	26.6	91975.00	42.38	0	1	0
2723677 191028	1725	26.7	92112.50	42.27	0	1	0
2723777 191028	1725	26.8	92587.50	42.30	0	1	0
2723877 191028	1725	26.9	92962.50	42.22	0	1	0
2723977 191028	1725	27.0	91712.50	42.32	0	1	0
2724077 191028	1725	27.1	95312.50	42.31	0	1	0
2724177 191028	1725	27.2	92562.50	42.33	0	1	0
2724277 191028	1725	27.3	92175.00	42.22	0	1	0
2724387 191028	1725	27.4	93625.00	42.22	0	1	0
2724487 191028	1725	27.5	91512.50	42.27	0	1	0
2724587 191028	1725	27.6	94075.00	42.26	0	1	0
2724687 191028	1725	27.7	92612.50	42.36	0	1	0
2724787 191028	1725	27.8	91862.50	42.38	0	1	0
2724887 191028	1725	27.9	92762.50	42.35	0	1	0
2724987 191028	1725	28.0	93650.00	42.34	0	1	0
2725087 191028	1725	28.1	93362.50	42.43	0	1	0
2725187 191028	1725	28.2	92537.50	42.34	0	1	0
2725287 191028	1725	28.3	93700.00	42.34	0	1	0
2725397 191028	1725	28.4	91337.50	42.41	0	1	0
2725487 191028	1725	28.5	93962.50	42.30	0	1	0
2725586 191028	1725	28.6	93150.00	42.41	0	1	0
2725696 191028	1725	28.7	93812.50	42.37	0	1	0
2725786 191028	1725	28.8	91562.50	42.43	0	1	0
2725896 191028	1725	28.9	91687.50	42.41	0	1	0
2725986 191028	1725	29.0	91962.50	42.36	0	1	0
2726086 191028	1725	29.1	93562.50	42.29	0	1	0
2726196 191028	1725	29.2	94937.50	42.30	0	1	0
2726286 191028	1725	29.3	92425.00	42.41	0	1	0
2726396 191028	1725	29.4	94612.50	42.35	0	1	0
2726496 191028	1725	29.5	96175.00	42.50	0	1	0
2726596 191028	1725	29.6	90925.00	42.59	0	1	0
2726696 191028	1725	29.7	92112.50	42.49	0	1	0
2726796 191028	1725	29.8	92925.00	42.42	0	1	0
2726896 191028	1725	29.9	94562.50	42.48	0	1	0
2726996 191028	1725	30.0	94675.00	42.61	0	1	0
2727096 191028	1725	30.1	92562.50	42.73	0	1	0
2727196 191028	1725	30.2	91950.00	42.69	0	1	0
2727296 191028	1725	30.3	94100.00	42.55	0	1	0
2727406 191028	1725	30.4	92712.50	42.63	0	1	0
2727506 191028	1725	30.5	92412.50	42.54	0	1	0
2727606 191028	1725	30.6	94762.50	42.37	0	1	0
2727706 191028	1725	30.7	95237.50	42.54	0	1	0
2727806 191028	1725	30.8	93475.00	42.69	0	1	0
2727905 191028	1725	30.9	92975.00	42.71	0	1	0
2728005 191028	1725	31.0	97762.50	42.64	0	1	0
2728105 191028	1725	31.1	92125.00	42.78	0	1	0
2728205 191028	1725	31.2	92712.50	42.76	0	1	0
2728305 191028	1725	31.3	91962.50	42.79	0	1	0
2728405 191028	1725	31.4	91275.00	42.70	0	1	0
2728515 191028	1725	31.5	91950.00	42.63	0	1	0
2728615 191028	1725	31.6	93887.50	42.61	0	1	0
2728715 191028	1725	31.7	94025.00	42.57	0	1	0
2728815 191028	1725	31.8	92187.50	42.52	0	1	0
2728915 191028	1725	31.9	91975.00	42.46	0	1	0
2729015 191028	1725	32.0	93800.00	42.41	0	1	0
2729115 191028	1725	32.1	94287.50	42.24	0	1	0
2729215 191028	1725	32.2	92200.00	42.33	0	1	0
2729315 191028	1725	32.3	94050.00	42.31	0	1	0
2729415 191028	1725	32.4	93812.50	42.40	0	1	0
2729515 191028	1725	32.5	90887.50	42.52	0	1	0
2729615 191028	1725	32.6	93037.50	42.47	0	1	0
2729725 191028	1725	32.7	93950.00	42.43	0	1	0
2729815 191028	1725	32.8	93712.50	42.43	0	1	0
2729924 191028	1725	32.9	94775.00	42.50	0	1	0
2730014 191028	1725	33.0	94925.00	42.62	0	1	0
2730114 191028	1725	33.1	90725.00	42.67	0	1	0
2730224 191028	1725	33.2	90462.50	42.51	0	1	0
2730314 191028	1725	33.3	93737.50	42.44	0	1	0
2730424 191028	1725	33.4	91937.50	42.42	0	1	0
2730524 191028	1725	33.5	92737.50	42.34	0	1	0
2730624 191028	1725	33.6	93787.50	42.42	0	1	0
2730724 191028	1725	33.7	93625.00	42.45	0	1	0
2730824 191028	1725	33.8	92650.00	42.44	0	1	0
2730924 191028	1725	33.9	92600.00	42.39	0	1	0
2731024 191028	1725	34.0	91975.00	42.29	0	1	0
2731124 191028	1725	34.1	92287.50	42.16	0	1	0
2731224 191028	1725	34.2	93687.50	42.23	0	1	0
2731324 191028	1725	34.3	93125.00	42.38	0	1	0
2731424 191028	1725	34.4	92587.50	42.35	0	1	0
2731534 191028	1725	34.5	95500.00	42.38	0	1	0
2731634 191028	1725	34.6	91425.00	42.50	0	1	0
2731734 191028	1725	34.7	94925.00	42.40	0	1	0
2731834 191028	1725	34.8	93400.00	42.45	0	1	0
2731934 191028	1725	34.9	94337.50	42.49	0	1	0
2732034 191028	1725	35.0	93412.50	42.57	0	1	0
2732134 191028	1725	35.1	93662.50	42.63	0	1	0
2732234 191028	1725	35.2	94512.50	42.69	0	1	0
2732334 191028	1725	35.3	94062.50	42.73	0	1	0
2732434 191028	1725	35.4	95437.50	42.77	0	1	0
2732544 191028	1725	35.5	91762.50	42.90	0	1	0
2732644 191028	1725	35.6	92500.00	42.73	0	1	0
2732744 191028	1725	35.7	91975.00	42.78	0	1	0
2732844 191028	1725	35.8	91050.00	42.65	0	1	0
2732944 191028	1725	35.9	93462.50	42.54	0	1	0
2733044 191028	1725	36.0	92812.50	42.50	0	1	0
2733144 191028	1725	36.1	92887.50	42.48	0	1	0
2733244 191028	1725	36.2	94087.50	42.44	0	1	0
2733344 191028	1725	36.3	94937.50	42.42	0	1	0
2733444 191028	1725	36.4	90900.00	42.46	0	1	0
2733544 191028	1725	36.5	95475.00	42.26	0	1	0
2733644 191028	1725	36.6	95137.50	42.42	0	1	0
2733744 191028	1725	36.7	93175.00	42.54	0	1	0
2733844 191028	1725	36.8	90662.50	42.60	0	1	0
2733944 191028	1725	36.9	94350.00	42.58	0	1	0
2734044 191028	1725	37.0	90775.00	42.62	0	1	0
2734144 191028	1725	37.1	93275.00	42.53	0	1	0
2734244 191028	1725	37.2	94050.00	42.54	0	1	0
2734344 191028	1725	37.3	94287.50	42.54	0	1	0
2734444 191028	1725	37.4	91812.50	42.51	0	1	0
2734553 191028	1725	37.5	92625.00	42.56	0	1	0
2734653 191028	1725	37.6	92887.50	42.43	0	1	0
2734753 191028	1725	37.7	94175.00	42.33	0	1	0
2734853 191028	1725	37.8	93025.00	42.37	0	1	0
2734953 191028	1725	37.9	92650.00	42.48	0	1	0
2735053 191028	1725	38.0	94637.50	42.40	0	1	0
2735153 191028	1725	38.1	93212.50	42.57	0	1	0
2735253 191028	1725	38.2	94850.00	42.57	0	1	0
2735353 191028	1725	38.3	91562.50	42.61	0	1	0
2735453 191028	1725	38.4	92300.00	42.48	0	1	0
2735563 191028	1725	38.5	90487.50	42.51	0	1	0
2735663 191028	1725	38.6	91725.00	42.41	0	1	0
2735763 191028	1725	38.7	91700.00	42.36	0	1	0
2735863 191028	1725	38.8	92375.00	42.25	0	1	0
2735963 191028	1725	38.9	91087.50	42.22	0	1	0
2736063 191028	1725	39.0	92412.50	42.15	0	1	0
2736163 191028	1725	39.1	95562.50	42.05	0	1	0
2736263 191028	1725	39.2	94775.00	42.15	0	1	0
2736363 191028	1725	39.3	91837.50	42.15	0	1	0
2736463 191028	1725	39.4	93475.00	42.16	0	1	0
2736563 191028	1725	39.5	92925.00	42.21	0	1	0
2736663 191028	1725	39.6	94287.50	42.32	0	1	0
2736763 191028	1725	39.7	93500.00	42.44	0	1	0
2736863 191028	1725	39.8	93662.50	42.52	0	1	0
2736973 191028	1725	39.9	93100.00	42.58	0	1	0
2737063 191028	1725	40.0	92637.50	42.67	0	1	0
2737163 191028	1725	40.1	91937.50	42.68	0	1	0
2737263 191028	1725	40.2	93150.00	42.52	0	1	0
2737363 191028	1725	40.3	91525.00	42.44	0	1	0
2737473 191028	1725	40.4	90875.00	42.43	0	1	0
2737573 191028	1725	40.5	92637.50	42.31	0	1	0
2737673 191028	1725	40.6	94575.00	42.30	0	1	0
2737773 191028	1725	40.7	92875.00	42.31	0	1	0
2737873 191028	1725	40.8	91625.00	42.28	0	1	0
2737973 191028	1725	40.9	91287.50	42.19	0	1	0
2738073 191028	1725	41.0	94150.00	42.11	0	1	0
2738173 191028	1725	41.1	93600.00	42.18	0	1	0
2738273 191028	1725	41.2	93037.50	42.25	0	1	0
2738373 191028	1725	41.3	91637.50	42.25	0	1	0
2738472 191028	1725	41.4	93212.50	42.25	0	1	0
2738582 191028	1725	41.5	94900.00	42.36	0	1	0
2738683 191028	1725	41.6	93475.00	42.46	0	1	0
2738783 191028	1725	41.7	90950.00	42.41	0	1	0
2738883 191028	1725	41.8	94012.50	42.32	0	1	0
2738982 191028	1725	41.9	93675.00	42.43	0	1	0
2739082 191028	1725	42.0	93300.00	42.54	0	1	0
2739183 191028	1725	42.1	93112.50	42.50	0	1	0
2739283 191028	1725	42.2	91775.00	42.48	0	1	0
2739383 191028	1725	42.3	93787.50	42.42	0	1	0
2739483 191028	1725	42.4	92825.00	42.52	0	1	0
2739582 191028	1725	42.5	93525.00	42.50	0	1	0
2739682 191028	1725	42.6	90850.00	42.44	0	1	0
2739792 191028	1725	42.7	91437.50	42.32	0	1	0
2739882 191028	1725	42.8	90200.00	42.34	0	1	0
2739992 191028	1725	42.9	93062.50	42.17	0	1	0
2740082 191028	1725	43.0	94162.50	42.14	0	1	0
2740182 191028	1725	43.1	94700.00	42.18	0	1	0
2740292 191028	1725	43.2	94050.00	42.25	0	1	0
2740382 191028	1725	43.3	91787.50	42.36	0	1	0
2740492 191028	1725	43.4	93237.50	42.27	0	1	0
2740592 191028	1725	43.5	92025.00	42.29	0	1	0
2740692 191028	1725	43.6	93837.50	42.22	0	1	0
2740793 191028	1725	43.7	91812.50	42.35	0	1	0
2740893 191028	1725	43.8	94175.00	42.37	0	1	0
2740993 191028	1725	43.9	94025.00	42.55	0	1	0
2741093 191028	1725	44.0	93137.50	42.59	0	1	0
2741193 191028	1725	44.1	91937.50	42.55	0	1	0
2741293 191028	1725	44.2	93050.00	42.42	0	1	0
2741393 191028	1725	44.3	93937.50	42.38	0	1	0
2741492 191028	1725	44.4	93437.50	42.47	0	1	0
2741603 191028	1725	44.5	91900.00	42.48	0	1	0
2741702 191028	1725	44.6	93200.00	42.48	0	1	0
2741803 191028	1725	44.7	89500.00	42.45	0	1	0
2741903 191028	1725	44.8	92562.50	42.34	0	1	0
2742003 191028	1725	44.9	90962.50	42.27	0	1	0
2742103 191028	1725	45.0	92350.00	42.13	0	1	0
2742203 191028	1725	45.1	95425.00	42.10	0	1	0
2742303 191028	1725	45.2	93362.50	42.25	0	1	0
2742403 191028	1725	45.3	94275.00	42.27	0	1	0
2742503 191028	1725	45.4	93537.50	42.28	0	1	0
2742613 191028	1725	45.5	92887.50	42.29	0	1	0
2742703 191028	1725	45.6	92887.50	42.33	0	1	0
2742813 191028	1725	45.7	92487.50	42.32	0	1	0
2742912 191028	1725	45.8	90562.50	42.45	0	1	0
2743012 191028	1725	45.9	95000.00	42.36	0	1	0
2743112 191028	1725	46.0	92725.00	42.54	0	1	0
2743212 191028	1725	46.1	90150.00	42.56	0	1	0
2743312 191028	1725	46.2	93900.00	42.32	0	1	0
2743412 191028	1725	46.3	95000.00	42.35	0	1	0
2743512 191028	1725	46.4	91462.50	42.38	0	1	0
2743612 191028	1725	46.5	91275.00	42.29	0	1	0
2743712 191028	1725	46.6	92662.50	42.22	0	1	0
2743812 191028	1725	46.7	94212.50	42.21	0	1	0
2743912 191028	1725	46.8	91225.00	42.28	0	1	0
2744012 191028	1725	46.9	93600.00	42.31	0	1	0
2744112 191028	1725	47.0	93000.00	42.25	0	1	0
2744212 191028	1725	47.1	94625.00	42.26	0	1	0
2744312 191028	1725	47.2	94875.00	42.46	0	1	0
2744412 191028	1725	47.3	95825.00	42.51	0	1	0
2744512 191028	1725	47.4	94087.50	42.54	0	1	0
2744622 191028	1725	47.5	93837.50	42.66	0	1	0
2744722 191028	1725	47.6	92675.00	42.78	0	1	0
2744822 191028	1725	47.7	93062.50	42.78	0	1	0
2744922 191028	1725	47.8	94012.50	42.73	0	1	0
2745022 191028	1725	47.9	94437.50	42.85	0	1	0
2745122 191028	1725	48.0	90175.00	42.89	0	1	0
2745222 191028	1725	48.1	94300.00	42.76	0	1	0
2745322 191028	1725	48.2	94137.50	42.75	0	1	0
2745422 191028	1725	48.3	91187.50	42.71	0	1	0
2745522 191028	1725	48.4	94700.00	42.51	0	1	0
2745632 191028	1725	48.5	94537.50	42.53	0	1	0
2745732 191028	1725	48.6	92612.50	42.57	0	1	0
2745832 191028	1725	48.7	92912.50	42.56	0	1	0
2745932 191028	1725	48.8	94450.00	42.56	0	1	0
2746032 191028	1725	48.9	91975.00	42.58	0	1	0
2746132 191028	1725	49.0	91025.00	42.46	0	1	0
2746232 191028	1725	49.1	93612.50	42.50	0	1	0
2746332 191028	1725	49.2	94687.50	42.47	0	1	0
2746432 191028	1725	49.3	95975.00	42.50	0	1	0
2746532 191028	1725	49.4	93550.00	42.71	0	1	0
2746631 191028	1725	49.5	91012.50	42.66	0	1	0
2746731 191028	1725	49.6	92025.00	42.50	0	1	0
2746832 191028	1725	49.7	94212.50	42.48	0	1	0
2746931 191028	1725	49.8	94162.50	42.53	0	1	0
2747041 191028	1725	49.9	92237.50	42.52	0	1	0
2747131 191028	1725	50.0	91825.00	42.53	0	1	0
2747231 191028	1725	50.1	92712.50	42.57	0	1	0
2747341 191028	1725	50.2	95150.00	42.53	0	1	0
2747431 191028	1725	50.3	90637.50	42.55	0	1	0
2747541 191028	1725	50.4	94975.00	42.31	0	1	0
2747641 191028	1725	50.5	93987.50	42.37	0	1	0
2747741 191028	1725	50.6	92450.00	42.51	0	1	0
2747841 191028	1725	50.7	93500.00	42.53	0	1	0
2747941 191028	1725	50.8	93512.50	42.49	0	1	0
2748041 191028	1725	50.9	93612.50	42.46	0	1	0
2748141 191028	1725	51.0	92900.00	42.53	0	1	0
2748241 191028	1725	51.1	93125.00	42.57	0	1	0
2748341 191028	1725	51.2	92537.50	42.59	0	1	0
2748441 191028	1725	51.3	95512.50	42.48	0	1	0
2748541 191028	1725	51.4	92200.00	42.70	0	1	0
2748651 191028	1725	51.5	92712.50	42.57	0	1	0
2748751 191028	1725	51.6	94075.00	42.51	0	1	0
2748851 191028	1725	51.7	93862.50	42.59	0	1	0
2748951 191028	1725	51.8	93000.00	42.60	0	1	0
2749051 191028	1725	51.9	92212.50	42.58	0	1	0
2749151 191028	1725	52.0	92987.50	42.52	0	1	0
2749251 191028	1725	52.1	92337.50	42.52	0	1	0
2749351 191028	1725	52.2	93512.50	42.48	0	1	0
2749451 191028	1725	52.3	92112.50	42.53	0	1	0
2749551 191028	1725	52.4	93212.50	42.38	0	1	0
2749651 191028	1725	52.5	93925.00	42.42	0	1	0
2749751 191028	1725	52.6	93875.00	42.48	0	1	0
2749861 191028	1725	52.7	91262.50	42.47	0	1	0
2749951 191028	1725	52.8	92925.00	42.35	0	1	0
2750061 191028	1725	52.9	93712.50	42.35	0	1	0
2750151 191028	1725	53.0	93487.50	42.41	0	1	0
2750251 191028	1725	53.1	93275.00	42.44	0	1	0
2750361 191028	1725	53.2	91387.50	42.48	0	1	0
2750451 191028	1725	53.3	91112.50	42.38	0	1	0
2750561 191028	1725	53.4	93887.50	42.34	0	1	0
2750661 191028	1725	53.5	94275.00	42.37	0	1	0
2750761 191028	1725	53.6	92287.50	42.38	0	1	0
2750861 191028	1725	53.7	92962.50	42.31	0	1	0
2750961 191028	1725	53.8	92850.00	42.39	0	1	0
2751061 191028	1725	53.9	93187.50	42.39	0	1	0
2751161 191028	1725	54.0	90487.50	42.36	0	1	0
2751261 191028	1725	54.1	92325.00	42.23	0	1	0
2751361 191028	1725	54.2	93500.00	42.18	0	1	0
2751461 191028	1725	54.3	92287.50	42.28	0	1	0
2751561 191028	1725	54.4	94887.50	42.33	0	1	0
2751671 191028	1725	54.5	92125.00	42.38	0	1	0
2751771 191028	1725	54.6	93662.50	42.28	0	1	0
2751871 191028	1725	54.7	90512.50	42.34	0	1	0
2751971 191028	1725	54.8	94000.00	42.23	0	1	0
2752071 191028	1725	54.9	93675.00	42.28	0	1	0
2752171 191028	1725	55.0	92750.00	42.31	0	1	0
2752270 191028	1725	55.1	92287.50	42.41	0	1	0
2752370 191028	1725	55.2	94600.00	42.41	0	1	0
2752470 191028	1725	55.3	95700.00	42.46	0	1	0
2752570 191028	1725	55.4	93200.00	42.61	0	1	0
2752680 191028	1725	55.5	94475.00	42.53	0	1	0
2752780 191028	1725	55.6	93412.50	42.64	0	1	0
2752880 191028	1725	55.7	94812.50	42.63	0	1	0
2752980 191028	1725	55.8	91425.00	42.82	0	1	0
2753080 191028	1725	55.9	94937.50	42.71	0	1	0
2753180 191028	1725	56.0	92187.50	42.76	0	1	0
2753280 191028	1725	56.1	94562.50	42.74	0	1	0
2753380 191028	1725	56.2	92187.50	42.84	0	1	0
2753480 191028	1725	56.3	94987.50	42.73	0	1	0
2753580 191028	1725	56.4	93137.50	42.70	0	1	0
2753680 191028	1725	56.5	94025.00	42.70	0	1	0
2753780 191028	1725	56.6	93525.00	42.68	0	1	0
2753880 191028	1725	56.7	91875.00	42.68	0	1	0
2753980 191028	1725	56.8	94775.00	42.55	0	1	0
2754080 191028	1725	56.9	93662.50	42.70	0	1	0
2754179 191028	1725	57.0	94175.00	42.64	0	1	0
2754279 191028	1725	57.1	92525.00	42.73	0	1	0
2754379 191028	1725	57.2	94737.50	42.64	0	1	0
2754479 191028	1725	57.3	92875.00	42.75	0	1	0
2754589 191028	1725	57.4	91525.00	42.66	0	1	0
2754689 191028	1725	57.5	93500.00	42.59	0	1	0
2754789 191028	1725	57.6	94450.00	42.56	0	1	0
2754889 191028	1725	57.7	93600.00	42.60	0	1	0
2754989 191028	1725	57.8	91650.00	42.68	0	1	0
2755089 191028	1725	57.9	92900.00	42.54	0	1	0
2755189 191028	1725	58.0	91812.50	42.51	0	1	0
2755289 191028	1725	58.1	91687.50	42.40	0	1	0
2755389 191028	1725	58.2	91225.00	42.36	0	1	0
2755489 191028	1725	58.3	94337.50	42.21	0	1	0
2755589 191028	1725	58.4	94062.50	42.27	0	1	0
2755699 191028	1725	58.5	92950.00	42.39	0	1	0
2755799 191028	1725	58.6	91675.00	42.36	0	1	0
2755899 191028	1725	58.7	94350.00	42.24	0	1	0
2755999 191028	1725	58.8	90562.50	42.27	0	1	0
2756098 191028	1725	58.9	92375.00	42.22	0	1	0
2756198 191028	1725	59.0	95812.50	42.20	0	1	0
2756298 191028	1725	59.1	93325.00	42.38	0	1	0
2756398 191028	1725	59.2	91462.50	42.45	0	1	0
2756498 191028	1725	59.3	94300.00	42.46	0	1	0
2756598 191028	1725	59.4	92050.00	42.46	0	1	0
2756708 191028	1725	59.5	92100.00	42.37	0	1	0
2756808 191028	1725	59.6	92350.00	42.33	0	1	0
2756908 191028	1725	59.7	92912.50	42.36	0	1	0
2757008 191028	1725	59.8	91675.00	42.30	0	1	0
2757108 191028	1725	59.9	94225.00	42.35	0	1	0
2757199 191028	1726	0.0	92612.50	42.43	0	1	0
2757299 191028	1726	0.1	93362.50	42.29	0	1	0
2757409 191028	1726	0.2	92812.50	42.29	0	1	0
2757499 191028	1726	0.3	93425.00	42.35	0	1	0
2757609 191028	1726	0.4	90662.50	42.31	0	1	0
2757709 191028	1726	0.5	94275.00	42.25	0	1	0
2757809 191028	1726	0.6	92525.00	42.34	0	1	0
2757908 191028	1726	0.7	91375.00	42.35	0	1	0
2758008 191028	1726	0.8	92900.00	42.28	0	1	0
2758108 191028	1726	0.9	91500.00	42.34	0	1	0
2758208 191028	1726	1.0	93762.50	42.22	0	1	0
2758308 191028	1726	1.1	92350.00	42.27	0	1	0
2758408 191028	1726	1.2	92425.00	42.22	0	1	0
2758508 191028	1726	1.3	92450.00	42.20	0	1	0
2758608 191028	1726	1.4	91762.50	42.16	0	1	0
2758718 191028	1726	1.5	92825.00	42.21	0	1	0
2758818 191028	1726	1.6	92675.00	42.14	0	1	0
2758918 191028	1726	1.7	93475.00	42.15	0	1	0
2759018 191028	1726	1.8	91887.50	42.25	0	1	0
2759118 191028	1726	1.9	92862.50	42.20	0	1	0
2759218 191028	1726	2.0	94550.00	42.26	0	1	0
2759318 191028	1726	2.1	91925.00	42.30	0	1	0
2759418 191028	1726	2.2	91587.50	42.28	0	1	0
2759518 191028	1726	2.3	92400.00	42.24	0	1	0
2759618 191028	1726	2.4	92650.00	42.24	0	1	0
2759728 191028	1726	2.5	92362.50	42.28	0	1	0
2759827 191028	1726	2.6	93550.00	42.26	0	1	0
2759927 191028	1726	2.7	94487.50	42.30	0	1	0
2800027 191028	1726	2.8	92662.50	42.34	0	1	0
2800127 191028	1726	2.9	93875.00	42.38	0	1	0
2800227 191028	1726	3.0	92537.50	42.42	0	1	0
2800327 191028	1726	3.1	93300.00	42.33	0	1	0
2800427 191028	1726	3.2	93250.00	42.39	0	1	0
2800527 191028	1726	3.3	92300.00	42.47	0	1	0
2800627 191028	1726	3.4	92012.50	42.46	0	1	0
2800727 191028	1726	3.5	92662.50	42.44	0	1	0
2800827 191028	1726	3.6	92437.50	42.45	0	1	0
2800937 191028	1726	3.7	89375.00	42.40	0	1	0
2801027 191028	1726	3.8	94487.50	42.17	0	1	0
2801137 191028	1726	3.9	90725.00	42.25	0	1	0
2801227 191028	1726	4.0	94312.50	42.11	0	1	0
2801327 191028	1726	4.1	93462.50	42.19	0	1	0
2801437 191028	1726	4.2	93300.00	42.20	0	1	0
2801526 191028	1726	4.3	94325.00	42.20	0	1	0
2801636 191028	1726	4.4	90950.00	42.29	0	1	0
2801736 191028	1726	4.5	93225.00	42.24	0	1	0
2801836 191028	1726	4.6	91812.50	42.27	0	1	0
2801936 191028	1726	4.7	93062.50	42.24	0	1	0
2802036 191028	1726	4.8	96962.50	42.40	0	1	0
2802136 191028	1726	4.9	92687.50	42.52	0	1	0
2802236 191028	1726	5.0	90900.00	42.60	0	1	0
2802336 191028	1726	5.1	94550.00	42.45	0	1	0
2802436 191028	1726	5.2	93862.50	42.50	0	1	0
2802536 191028	1726	5.3	92825.00	42.53	0	1	0
2802636 191028	1726	5.4	91925.00	42.46	0	1	0
2802746 191028	1726	5.5	93325.00	42.50	0	1	0
2802846 191028	1726	5.6	92900.00	42.51	0	1	0
2802946 191028	1726	5.7	90712.50	42.56	0	1	0
2803046 191028	1726	5.8	93037.50	42.45	0	1	0
2803146 191028	1726	5.9	94712.50	42.27	0	1	0
2803246 191028	1726	6.0	93550.00	42.36	0	1	0
2803346 191028	1726	6.1	92937.50	42.48	0	1	0
2803446 191028	1726	6.2	94300.00	42.41	0	1	0
2803546 191028	1726	6.3	92512.50	42.43	0	1	0
2803646 191028	1726	6.4	90500.00	42.42	0	1	0
2803756 191028	1726	6.5	93650.00	42.35	0	1	0
2803856 191028	1726	6.6	92775.00	42.37	0	1	0
2803955 191028	1726	6.7	90650.00	42.36	0	1	0
2804055 191028	1726	6.8	93375.00	42.36	0	1	0
2804155 191028	1726	6.9	94750.00	42.37	0	1	0
2804255 191028	1726	7.0	91975.00	42.37	0	1	0
2804355 191028	1726	7.1	92612.50	42.30	0	1	0
2804455 191028	1726	7.2	92887.50	42.29	0	1	0
2804555 191028	1726	7.3	92862.50	42.23	0	1	0
2804655 191028	1726	7.4	92587.50	42.24	0	1	0
2804755 191028	1726	7.5	94762.50	42.34	0	1	0
2804855 191028	1726	7.6	93712.50	42.39	0	1	0
2804955 191028	1726	7.7	92950.00	42.43	0	1	0
2805055 191028	1726	7.8	90962.50	42.53	0	1	0
2805155 191028	1726	7.9	90662.50	42.42	0	1	0
2805255 191028	1726	8.0	94500.00	42.24	0	1	0
2805355 191028	1726	8.1	91587.50	42.35	0	1	0
2805455 191028	1726	8.2	95625.00	42.31	0	1	0
2805555 191028	1726	8.3	90500.00	42.43	0	1	0
2805655 191028	1726	8.4	94950.00	42.32	0	1	0
2805765 191028	1726	8.5	94475.00	42.43	0	1	0
2805865 191028	1726	8.6	92312.50	42.42	0	1	0
2805965 191028	1726	8.7	89737.50	42.35	0	1	0
2806065 191028	1726	8.8	94050.00	42.21	0	1	0
2806165 191028	1726	8.9	93000.00	42.35	0	1	0
2806265 191028	1726	9.0	92662.50	42.45	0	1	0
2806365 191028	1726	9.1	92037.50	42.37	0	1	0
2806465 191028	1726	9.2	92612.50	42.39	0	1	0
2806565 191028	1726	9.3	91337.50	42.26	0	1	0
2806665 191028	1726	9.4	95987.50	42.29	0	1	0
2806774 191028	1726	9.5	93137.50	42.34	0	1	0
2806874 191028	1726	9.6	94312.50	42.28	0	1	0
2806974 191028	1726	9.7	90412.50	42.37	0	1	0
2807074 191028	1726	9.8	92375.00	42.40	0	1	0
2807175 191028	1726	9.9	91475.00	42.32	0	1	0
2807274 191028	1726	10.0	91150.00	42.26	0	1	0
2807374 191028	1726	10.1	92700.00	42.19	0	1	0
2807474 191028	1726	10.2	93075.00	42.22	0	1	0
2807574 191028	1726	10.3	92675.00	42.24	0	1	0
2807674 191028	1726	10.4	93012.50	42.30	0	1	0
2807784 191028	1726	10.5	94287.50	42.16	0	1	0
2807874 191028	1726	10.6	94287.50	42.22	0	1	0
2807984 191028	1726	10.7	94250.00	42.22	0	1	0
2808083 191028	1726	10.8	90775.00	42.39	0	1	0
2808183 191028	1726	10.9	92862.50	42.32	0	1	0
2808284 191028	1726	11.0	91837.50	42.38	0	1	0
2808374 191028	1726	11.1	96512.50	42.41	0	1	0
2808484 191028	1726	11.2	93562.50	42.58	0	1	0
2808574 191028	1726	11.3	93575.00	42.60	0	1	0
2808684 191028	1726	11.4	92012.50	42.64	0	1	0
2808784 191028	1726	11.5	92450.00	42.60	0	1	0
2808884 191028	1726	11.6	91937.50	42.52	0	1	0
2808984 191028	1726	11.7	94087.50	42.41	0	1	0
2809084 191028	1726	11.8	93612.50	42.40	0	1	0
2809184 191028	1726	11.9	93587.50	42.53	0	1	0
2809284 191028	1726	12.0	91175.00	42.56	0	1	0
2809384 191028	1726	12.1	92425.00	42.53	0	1	0
2809484 191028	1726	12.2	92587.50	42.35	0	1	0
2809584 191028	1726	12.3	93325.00	42.31	0	1	0
2809684 191028	1726	12.4	93487.50	42.29	0	1	0
2809793 191028	1726	12.5	94625.00	42.36	0	1	0
2809893 191028	1726	12.6	94412.50	42.46	0	1	0
2809993 191028	1726	12.7	93175.00	42.57	0	1	0
2810093 191028	1726	12.8	92400.00	42.53	0	1	0
2810193 191028	1726	12.9	92587.50	42.47	0	1	0
2810293 191028	1726	13.0	94537.50	42.43	0	1	0
2810393 191028	1726	13.1	95075.00	42.58	0	1	0
2810493 191028	1726	13.2	93050.00	42.70	0	1	0
2810593 191028	1726	13.3	92425.00	42.72	0	1	0
2810693 191028	1726	13.4	94287.50	42.68	0	1	0
2810803 191028	1726	13.5	93637.50	42.72	0	1	0
2810903 191028	1726	13.6	92475.00	42.67	0	1	0
2811003 191028	1726	13.7	93625.00	42.58	0	1	0
2811103 191028	1726	13.8	93662.50	42.60	0	1	0
2811203 191028	1726	13.9	95437.50	42.66	0	1	0
2811303 191028	1726	14.0	91350.00	42.79	0	1	0
2811403 191028	1726	14.1	92637.50	42.65	0	1	0
2811503 191028	1726	14.2	92900.00	42.54	0	1	0
2811603 191028	1726	14.3	92300.00	42.53	0	1	0
2811703 191028	1726	14.4	91675.00	42.52	0	1	0
2811803 191028	1726	14.5	92450.00	42.41	0	1	0
2811903 191028	1726	14.6	93462.50	42.35	0	1	0
2812003 191028	1726	14.7	92000.00	42.40	0	1	0
2812103 191028	1726	14.8	92050.00	42.32	0	1	0
2812213 191028	1726	14.9	93275.00	42.25	0	1	0
2812303 191028	1726	15.0	93637.50	42.15	0	1	0
2812402 191028	1726	15.1	93637.50	42.26	0	1	0
2812512 191028	1726	15.2	92937.50	42.30	0	1	0
2812602 191028	1726	15.3	93562.50	42.30	0	1	0
2812712 191028	1726	15.4	93775.00	42.36	0	1	0
2812813 191028	1726	15.5	94575.00	42.46	0	1	0
2812913 191028	1726	15.6	92125.00	42.55	0	1	0
2813012 191028	1726	15.7	94975.00	42.49	0	1	0
2813112 191028	1726	15.8	94725.00	42.62	0	1	0
2813212 191028	1726	15.9	92637.50	42.75	0	1	0
2813313 191028	1726	16.0	91962.50	42.72	0	1	0
2813413 191028	1726	16.1	92537.50	42.64	0	1	0
2813513 191028	1726	16.2	94000.00	42.59	0	1	0
2813613 191028	1726	16.3	93862.50	42.64	0	1	0
2813712 191028	1726	16.4	93187.50	42.65	0	1	0
2813822 191028	1726	16.5	93262.50	42.63	0	1	0
2813922 191028	1726	16.6	92425.00	42.57	0	1	0
2814022 191028	1726	16.7	90775.00	42.58	0	1	0
2814122 191028	1726	16.8	91687.50	42.39	0	1	0
2814222 191028	1726	16.9	94400.00	42.26	0	1	0
2814322 191028	1726	17.0	92350.00	42.33	0	1	0
2814422 191028	1726	17.1	92112.50	42.35	0	1	0
2814522 191028	1726	17.2	93200.00	42.33	0	1	0
2814623 191028	1726	17.3	91487.50	42.30	0	1	0
2814722 191028	1726	17.4	94662.50	42.19	0	1	0
2814822 191028	1726	17.5	92912.50	42.26	0	1	0
2814922 191028	1726	17.6	94425.00	42.24	0	1	0
2815032 191028	1726	17.7	92425.00	42.33	0	1	0
2815122 191028	1726	17.8	94787.50	42.40	0	1	0
2815232 191028	1726	17.9	89937.50	42.54	0	1	0
2815322 191028	1726	18.0	93062.50	42.34	0	1	0
2815422 191028	1726	18.1	92875.00	42.38	0	1	0
2815532 191028	1726	18.2	94312.50	42.41	0	1	0
2815622 191028	1726	18.3	92625.00	42.46	0	1	0
2815732 191028	1726	18.4	92425.00	42.51	0	1	0
2815832 191028	1726	18.5	94350.00	42.41	0	1	0
2815932 191028	1726	18.6	90975.00	42.48	0	1	0
2816032 191028	1726	18.7	94875.00	42.32	0	1	0
2816132 191028	1726	18.8	92612.50	42.43	0	1	0
2816232 191028	1726	18.9	91837.50	42.33	0	1	0
2816332 191028	1726	19.0	92100.00	42.42	0	1	0
2816432 191028	1726	19.1	95237.50	42.37	0	1	0
2816532 191028	1726	19.2	93387.50	42.48	0	1	0
2816632 191028	1726	19.3	95037.50	42.44	0	1	0
2816732 191028	1726	19.4	92387.50	42.55	0	1	0
2816842 191028	1726	19.5	92012.50	42.55	0	1	0
2816942 191028	1726	19.6	92187.50	42.44	0	1	0
2817042 191028	1726	19.7	93425.00	42.50	0	1	0
2817142 191028	1726	19.8	93450.00	42.43	0	1	0
2817242 191028	1726	19.9	92112.50	42.47	0	1	0
2817342 191028	1726	20.0	92575.00	42.48	0	1	0
2817442 191028	1726	20.1	94625.00	42.50	0	1	0
2817542 191028	1726	20.2	91450.00	42.47	0	1	0
2817642 191028	1726	20.3	92025.00	42.39	0	1	0
2817742 191028	1726	20.4	92112.50	42.25	0	1	0
2817852 191028	1726	20.5	93725.00	42.24	0	1	0
2817952 191028	1726	20.6	92200.00	42.32	0	1	0
2818052 191028	1726	20.7	91712.50	42.32	0	1	0
2818152 191028	1726	20.8	93337.50	42.24	0	1	0
2818252 191028	1726	20.9	92975.00	42.23	0	1	0
2818352 191028	1726	21.0	94837.50	42.27	0	1	0
2818451 191028	1726	21.1	92150.00	42.37	0	1	0
2818551 191028	1726	21.2	93487.50	42.26	0	1	0
2818652 191028	1726	21.3	93962.50	42.36	0	1	0
2818751 191028	1726	21.4	93112.50	42.44	0	1	0
2818852 191028	1726	21.5	93000.00	42.49	0	1	0
2818952 191028	1726	21.6	93325.00	42.45	0	1	0
2819051 191028	1726	21.7	91150.00	42.51	0	1	0
2819151 191028	1726	21.8	93400.00	42.48	0	1	0
2819251 191028	1726	21.9	93825.00	42.48	0	1	0
2819351 191028	1726	22.0	94725.00	42.52	0	1	0
2819451 191028	1726	22.1	92300.00	42.52	0	1	0
2819551 191028	1726	22.2	89437.50	42.52	0	1	0
2819651 191028	1726	22.3	94175.00	42.34	0	1	0
2819751 191028	1726	22.4	92900.00	42.35	0	1	0
2819851 191028	1726	22.5	92750.00	42.34	0	1	0
2819961 191028	1726	22.6	93562.50	42.33	0	1	0
2820061 191028	1726	22.7	93500.00	42.34	0	1	0
2820161 191028	1726	22.8	92225.00	42.45	0	1	0
2820261 191028	1726	22.9	91700.00	42.39	0	1	0
2820361 191028	1726	23.0	92450.00	42.30	0	1	0
2820461 191028	1726	23.1	93587.50	42.19	0	1	0
2820561 191028	1726	23.2	94787.50	42.25	0	1	0
2820662 191028	1726	23.3	91800.00	42.49	0	1	0
2820762 191028	1726	23.4	91500.00	42.39	0	1	0
2820862 191028	1726	23.5	94512.50	42.32	0	1	0
2820972 191028	1726	23.6	94687.50	42.40	0	1	0
2821072 191028	1726	23.7	91700.00	42.45	0	1	0
2821172 191028	1726	23.8	92512.50	42.37	0	1	0
2821272 191028	1726	23.9	91987.50	42.39	0	1	0
2821372 191028	1726	24.0	93087.50	42.40	0	1	0
2821472 191028	1726	24.1	89725.00	42.43	0	1	0
2821572 191028	1726	24.2	92150.00	42.25	0	1	0
2821672 191028	1726	24.3	93062.50	42.13	0	1	0
2821772 191028	1726	24.4	93725.00	42.19	0	1	0
2821872 191028	1726	24.5	90950.00	42.29	0	1	0
2821972 191028	1726	24.6	90937.50	42.13	0	1	0
2822072 191028	1726	24.7	92250.00	41.96	0	1	0
2822172 191028	1726	24.8	95150.00	41.99	0	1	0
2822272 191028	1726	24.9	93037.50	42.11	0	1	0
2822372 191028	1726	25.0	91412.50	42.15	0	1	0
2822472 191028	1726	25.1	93000.00	42.08	0	1	0
2822572 191028	1726	25.2	92612.50	42.23	0	1	0
2822672 191028	1726	25.3	94637.50	42.25	0	1	0
2822772 191028	1726	25.4	95125.00	42.32	0	1	0
2822872 191028	1726	25.5	93825.00	42.38	0	1	0
2822982 191028	1726	25.6	93637.50	42.51	0	1	0
2823082 191028	1726	25.7	94087.50	42.63	0	1	0
2823182 191028	1726	25.8	94137.50	42.71	0	1	0
2823282 191028	1726	25.9	92012.50	42.67	0	1	0
2823382 191028	1726	26.0	93275.00	42.62	0	1	0
2823482 191028	1726	26.1	91400.00	42.71	0	1	0
2823582 191028	1726	26.2	91362.50	42.63	0	1	0
2823682 191028	1726	26.3	92812.50	42.58	0	1	0
2823781 191028	1726	26.4	93587.50	42.50	0	1	0
2823881 191028	1726	26.5	93575.00	42.43	0	1	0
2823991 191028	1726	26.6	93350.00	42.41	0	1	0
2824091 191028	1726	26.7	92875.00	42.40	0	1	0
2824192 191028	1726	26.8	92637.50	42.35	0	1	0
2824291 191028	1726	26.9	92337.50	42.28	0	1	0
2824391 191028	1726	27.0	93850.00	42.29	0	1	0
2824491 191028	1726	27.1	92975.00	42.32	0	1	0
2824591 191028	1726	27.2	92700.00	42.39	0	1	0
2824691 191028	1726	27.3	93525.00	42.45	0	1	0
2824791 191028	1726	27.4	92775.00	42.48	0	1	0
2824891 191028	1726	27.5	92700.00	42.45	0	1	0
2824991 191028	1726	27.6	93775.00	42.41	0	1	0
2825101 191028	1726	27.7	91725.00	42.43	0	1	0
2825191 191028	1726	27.8	94587.50	42.37	0	1	0
2825301 191028	1726	27.9	92850.00	42.46	0	1	0
2825391 191028	1726	28.0	94887.50	42.49	0	1	0
2825491 191028	1726	28.1	93675.00	42.53	0	1	0
2825601 191028	1726	28.2	93425.00	42.56	0	1	0
2825691 191028	1726	28.3	92700.00	42.60	0	1	0
2825801 191028	1726	28.4	93012.50	42.56	0	1	0
2825891 191028	1726	28.5	94325.00	42.57	0	1	0
2826001 191028	1726	28.6	93637.50	42.64	0	1	0
2826101 191028	1726	28.7	89900.00	42.64	0	1	0
2826201 191028	1726	28.8	95450.00	42.56	0	1	0
2826301 191028	1726	28.9	92687.50	42.59	0	1	0
2826402 191028	1726	29.0	92375.00	42.59	0	1	0
2826502 191028	1726	29.1	92487.50	42.47	0	1	0
2826602 191028	1726	29.2	90750.00	42.42	0	1	0
2826702 191028	1726	29.3	93625.00	42.30	0	1	0
2826801 191028	1726	29.4	91650.00	42.34	0	1	0
2826901 191028	1726	29.5	91650.00	42.28	0	1	0
2827012 191028	1726	29.6	93887.50	42.16	0	1	0
2827111 191028	1726	29.7	91262.50	42.17	0	1	0
2827211 191028	1726	29.8	92012.50	42.23	0	1	0
2827311 191028	1726	29.9	91800.00	42.08	0	1	0
2827411 191028	1726	30.0	93512.50	42.04	0	1	0
2827511 191028	1726	30.1	95187.50	42.09	0	1	0
2827611 191028	1726	30.2	93162.50	42.21	0	1	0
2827711 191028	1726	30.3	92925.00	42.32	0	1	0
2827811 191028	1726	30.4	92337.50	42.29	0	1	0
2827911 191028	1726	30.5	93100.00	42.32	0	1	0
2828011 191028	1726	30.6	92700.00	42.38	0	1	0
2828121 191028	1726	30.7	93312.50	42.33	0	1	0
2828211 191028	1726	30.8	92975.00	42.42	0	1	0
2828321 191028	1726	30.9	91850.00	42.47	0	1	0
2828411 191028	1726	31.0	93000.00	42.47	0	1	0
2828511 191028	1726	31.1	92225.00	42.44	0	1	0
2828621 191028	1726	31.2	94825.00	42.31	0	1	0
2828711 191028	1726	31.3	92812.50	42.39	0	1	0
2828821 191028	1726	31.4	91587.50	42.38	0	1	0
2828921 191028	1726	31.5	96487.50	42.35	0	1	0
2829021 191028	1726	31.6	92200.00	42.50	0	1	0
2829121 191028	1726	31.7	92350.00	42.48	0	1	0
2829221 191028	1726	31.8	93712.50	42.43	0	1	0
2829321 191028	1726	31.9	93900.00	42.47	0	1	0
2829421 191028	1726	32.0	93562.50	42.56	0	1	0
2829521 191028	1726	32.1	92200.00	42.58	0	1	0
2829621 191028	1726	32.2	92162.50	42.58	0	1	0
2829721 191028	1726	32.3	92150.00	42.46	0	1	0
2829821 191028	1726	32.4	89925.00	42.43	0	1	0
2829921 191028	1726	32.5	93650.00	42.36	0	1	0
2830031 191028	1726	32.6	91812.50	42.23	0	1	0
2830130 191028	1726	32.7	92037.50	42.21	0	1	0
2830231 191028	1726	32.8	93937.50	42.20	0	1	0
2830330 191028	1726	32.9	92212.50	42.21	0	1	0
2830430 191028	1726	33.0	91662.50	42.13	0	1	0
2830530 191028	1726	33.1	91837.50	42.05	0	1	0
2830630 191028	1726	33.2	92700.00	42.03	0	1	0
2830730 191028	1726	33.3	92975.00	42.06	0	1	0
2830831 191028	1726	33.4	91937.50	42.09	0	1	0
2830930 191028	1726	33.5	94700.00	42.18	0	1	0
2831041 191028	1726	33.6	93875.00	42.23	0	1	0
2831140 191028	1726	33.7	93150.00	42.32	0	1	0
2831240 191028	1726	33.8	93912.50	42.37	0	1	0
2831340 191028	1726	33.9	94750.00	42.37	0	1	0
2831440 191028	1726	34.0	93275.00	42.49	0	1	0
2831540 191028	1726	34.1	93012.50	42.56	0	1	0
2831640 191028	1726	34.2	93475.00	42.61	0	1	0
2831740 191028	1726	34.3	92712.50	42.65	0	1	0
2831840 191028	1726	34.4	93712.50	42.64	0	1	0
2831940 191028	1726	34.5	94450.00	42.72	0	1	0
2832040 191028	1726	34.6	94437.50	42.70	0	1	0
2832140 191028	1726	34.7	92887.50	42.73	0	1	0
2832240 191028	1726	34.8	92837.50	42.72	0	1	0
2832340 191028	1726	34.9	91700.00	42.67	0	1	0
2832440 191028	1726	35.0	93150.00	42.53	0	1	0
2832540 191028	1726	35.1	92387.50	42.53	0	1	0
2832640 191028	1726	35.2	91325.00	42.50	0	1	0
2832740 191028	1726	35.3	93225.00	42.40	0	1	0
2832850 191028	1726	35.4	91912.50	42.43	0	1	0
2832940 191028	1726	35.5	91462.50	42.34	0	1	0
2833050 191028	1726	35.6	91962.50	42.21	0	1	0
2833149 191028	1726	35.7	94362.50	42.10	0	1	0
2833249 191028	1726	35.8	94787.50	42.16	0	1	0
2833349 191028	1726	35.9	96325.00	42.25	0	1	0
2833449 191028	1726	36.0	93762.50	42.46	0	1	0
2833549 191028	1726	36.1	94012.50	42.49	0	1	0
2833649 191028	1726	36.2	92775.00	42.56	0	1	0
2833749 191028	1726	36.3	93637.50	42.63	0	1	0
2833849 191028	1726	36.4	94012.50	42.65	0	1	0
2833949 191028	1726	36.5	93825.00	42.74	0	1	0
2834059 191028	1726	36.6	92275.00	42.85	0	1	0
2834159 191028	1726	36.7	92775.00	42.86	0	1	0
2834259 191028	1726	36.8	92187.50	42.79	0	1	0
2834359 191028	1726	36.9	92000.00	42.67	0	1	0
2834459 191028	1726	37.0	92812.50	42.48	0	1	0
2834559 191028	1726	37.1	92912.50	42.43	0	1	0
2834659 191028	1726	37.2	93075.00	42.38	0	1	0
2834758 191028	1726	37.3	91387.50	42.40	0	1	0
2834858 191028	1726	37.4	94100.00	42.30	0	1	0
2834958 191028	1726	37.5	92087.50	42.30	0	1	0
2835058 191028	1726	37.6	94987.50	42.22	0	1	0
2835168 191028	1726	37.7	91425.00	42.34	0	1	0
2835268 191028	1726	37.8	92950.00	42.28	0	1	0
2835368 191028	1726	37.9	93400.00	42.32	0	1	0
2835468 191028	1726	38.0	92087.50	42.38	0	1	0
2835568 191028	1726	38.1	92537.50	42.35	0	1	0
2835668 191028	1726	38.2	94475.00	42.33	0	1	0
2835768 191028	1726	38.3	96475.00	42.39	0	1	0
2835868 191028	1726	38.4	95012.50	42.62	0	1	0
2835968 191028	1726	38.5	91525.00	42.66	0	1	0
2836068 191028	1726	38.6	91150.00	42.64	0	1	0
2836168 191028	1726	38.7	92437.50	42.47	0	1	0
2836268 191028	1726	38.8	93875.00	42.51	0	1	0
2836368 191028	1726	38.9	91637.50	42.55	0	1	0
2836468 191028	1726	39.0	91387.50	42.47	0	1	0
2836568 191028	1726	39.1	94787.50	42.44	0	1	0
2836667 191028	1726	39.2	94262.50	42.54	0	1	0
2836767 191028	1726	39.3	91625.00	42.53	0	1	0
2836867 191028	1726	39.4	92062.50	42.32	0	1	0
2836967 191028	1726	39.5	92550.00	42.18	0	1	0
2837077 191028	1726	39.6	94275.00	42.23	0	1	0
2837177 191028	1726	39.7	92150.00	42.37	0	1	0
2837277 191028	1726	39.8	92550.00	42.36	0	1	0
2837377 191028	1726	39.9	93212.50	42.30	0	1	0
2837477 191028	1726	40.0	92075.00	42.37	0	1	0
2837577 191028	1726	40.1	93925.00	42.40	0	1	0
2837677 191028	1726	40.2	94625.00	42.36	0	1	0
2837777 191028	1726	40.3	92687.50	42.38	0	1	0
2837877 191028	1726	40.4	94875.00	42.43	0	1	0
2837977 191028	1726	40.5	92337.50	42.55	0	1	0
2838087 191028	1726	40.6	93762.50	42.54	0	1	0
2838187 191028	1726	40.7	94275.00	42.52	0	1	0
2838287 191028	1726	40.8	94375.00	42.61	0	1	0
2838387 191028	1726	40.9	93512.50	42.70	0	1	0
2838486 191028	1726	41.0	91862.50	42.71	0	1	0
2838586 191028	1726	41.1	93575.00	42.70	0	1	0
2838686 191028	1726	41.2	92987.50	42.68	0	1	0
2838786 191028	1726	41.3	93412.50	42.61	0	1	0
2838886 191028	1726	41.4	92850.00	42.64	0	1	0
2838986 191028	1726	41.5	95037.50	42.55	0	1	0
2839086 191028	1726	41.6	93787.50	42.67	0	1	0
2839196 191028	1726	41.7	92787.50	42.68	0	1	0
2839286 191028	1726	41.8	92300.00	42.61	0	1	0
2839396 191028	1726	41.9	94487.50	42.52	0	1	0
2839496 191028	1726	42.0	93100.00	42.56	0	1	0
2839586 191028	1726	42.1	92612.50	42.61	0	1	0
2839696 191028	1726	42.2	92800.00	42.57	0	1	0
2839786 191028	1726	42.3	93012.50	42.56	0	1	0
2839896 191028	1726	42.4	94462.50	42.54	0	1	0
2839996 191028	1726	42.5	92387.50	42.62	0	1	0
2840096 191028	1726	42.6	91787.50	42.50	0	1	0
2840196 191028	1726	42.7	92375.00	42.41	0	1	0
2840296 191028	1726	42.8	92875.00	42.39	0	1	0
2840395 191028	1726	42.9	93175.00	42.42	0	1	0
2840495 191028	1726	43.0	92412.50	42.36	0	1	0
2840595 191028	1726	43.1	93725.00	42.33	0	1	0
2840695 191028	1726	43.2	94525.00	42.38	0	1	0
2840795 191028	1726	43.3	92450.00	42.45	0	1	0
2840895 191028	1726	43.4	93337.50	42.43	0	1	0
2840995 191028	1726	43.5	93512.50	42.38	0	1	0
2841105 191028	1726	43.6	91700.00	42.43	0	1	0
2841205 191028	1726	43.7	92125.00	42.42	0	1	0
2841305 191028	1726	43.8	93700.00	42.41	0	1	0
2841405 191028	1726	43.9	93512.50	42.45	0	1	0
2841505 191028	1726	44.0	92225.00	42.47	0	1	0
2841605 191028	1726	44.1	93525.00	42.46	0	1	0
2841705 191028	1726	44.2	90387.50	42.45	0	1	0
2841805 191028	1726	44.3	90225.00	42.26	0	1	0
2841905 191028	1726	44.4	92337.50	42.16	0	1	0
2842005 191028	1726	44.5	94300.00	42.12	0	1	0
2842115 191028	1726	44.6	91812.50	42.15	0	1	0
2842215 191028	1726	44.7	91812.50	42.16	0	1	0
2842315 191028	1726	44.8	92837.50	42.14	0	1	0
2842415 191028	1726	44.9	93050.00	42.10	0	1	0
2842515 191028	1726	45.0	91987.50	42.08	0	1	0
2842615 191028	1726	45.1	92212.50	42.07	0	1	0
2842715 191028	1726	45.2	92312.50	42.01	0	1	0
2842815 191028	1726	45.3	95025.00	42.10	0	1	0
2842915 191028	1726	45.4	92325.00	42.32	0	1	0
2843015 191028	1726	45.5	91362.50	42.32	0	1	0
2843114 191028	1726	45.6	94875.00	42.18	0	1	0
2843224 191028	1726	45.7	94875.00	42.32	0	1	0
2843314 191028	1726	45.8	93862.50	42.46	0	1	0
2843424 191028	1726	45.9	92437.50	42.50	0	1	0
2843514 191028	1726	46.0	93450.00	42.48	0	1	0
2843614 191028	1726	46.1	92962.50	42.54	0	1	0
2843724 191028	1726	46.2	92850.00	42.58	0	1	0
2843814 191028	1726	46.3	93775.00	42.60	0	1	0
2843924 191028	1726	46.4	93100.00	42.54	0	1	0
2844014 191028	1726	46.5	92250.00	42.58	0	1	0
2844124 191028	1726	46.6	94325.00	42.62	0	1	0
2844224 191028	1726	46.7	94325.00	42.59	0	1	0
2844324 191028	1726	46.8	93100.00	42.57	0	1	0
2844424 191028	1726	46.9	92162.50	42.54	0	1	0
2844524 191028	1726	47.0	93925.00	42.52	0	1	0
2844624 191028	1726	47.1	95100.00	42.54	0	1	0
2844724 191028	1726	47.2	93900.00	42.64	0	1	0
2844824 191028	1726	47.3	93525.00	42.69	0	1	0
2844924 191028	1726	47.4	91925.00	42.68	0	1	0
2845024 191028	1726	47.5	94225.00	42.62	0	1	0
2845134 191028	1726	47.6	93287.50	42.71	0	1	0
2845233 191028	1726	47.7	92000.00	42.67	0	1	0
2845333 191028	1726	47.8	93775.00	42.56	0	1	0
2845433 191028	1726	47.9	92887.50	42.59	0	1	0
2845533 191028	1726	48.0	94375.00	42.62	0	1	0
2845633 191028	1726	48.1	90625.00	42.65	0	1	0
2845733 191028	1726	48.2	92337.50	42.44	0	1	0
2845833 191028	1726	48.3	93025.00	42.37	0	1	0
2845933 191028	1726	48.4	91637.50	42.35	0	1	0
2846033 191028	1726	48.5	95187.50	42.34	0	1	0
2846143 191028	1726	48.6	92700.00	42.38	0	1	0
2846243 191028	1726	48.7	95087.50	42.35	0	1	0
2846343 191028	1726	48.8	93375.00	42.49	0	1	0
2846443 191028	1726	48.9	90037.50	42.48	0	1	0
2846543 191028	1726	49.0	93800.00	42.35	0	1	0
2846643 191028	1726	49.1	91887.50	42.32	0	1	0
2846743 191028	1726	49.2	92412.50	42.38	0	1	0
2846843 191028	1726	49.3	90800.00	42.38	0	1	0
2846943 191028	1726	49.4	90262.50	42.28	0	1	0
2847043 191028	1726	49.5	92450.00	42.22	0	1	0
2847143 191028	1726	49.6	94162.50	42.10	0	1	0
2847243 191028	1726	49.7	94087.50	42.16	0	1	0
2847343 191028	1726	49.8	92462.50	42.12	0	1	0
2847443 191028	1726	49.9	93925.00	42.08	0	1	0
2847543 191028	1726	50.0	92925.00	42.25	0	1	0
2847643 191028	1726	50.1	93462.50	42.21	0	1	0
2847743 191028	1726	50.2	91512.50	42.28	0	1	0
2847843 191028	1726	50.3	93875.00	42.24	0	1	0
2847943 191028	1726	50.4	93937.50	42.38	0	1	0
2848043 191028	1726	50.5	92562.50	42.55	0	1	0
2848153 191028	1726	50.6	94337.50	42.55	0	1	0
2848253 191028	1726	50.7	92412.50	42.56	0	1	0
2848353 191028	1726	50.8	91112.50	42.48	0	1	0
2848453 191028	1726	50.9	90975.00	42.42	0	1	0
2848553 191028	1726	51.0	93500.00	42.29	0	1	0
2848653 191028	1726	51.1	93112.50	42.32	0	1	0
2848753 191028	1726	51.2	90925.00	42.30	0	1	0
2848853 191028	1726	51.3	95150.00	42.27	0	1	0
2848953 191028	1726	51.4	94987.50	42.33	0	1	0
2849053 191028	1726	51.5	91725.00	42.38	0	1	0
2849162 191028	1726	51.6	93137.50	42.34	0	1	0
2849263 191028	1726	51.7	94075.00	42.29	0	1	0
2849363 191028	1726	51.8	95287.50	42.36	0	1	0
2849463 191028	1726	51.9	92937.50	42.55	0	1	0
2849563 191028	1726	52.0	94775.00	42.64	0	1	0
2849663 191028	1726	52.1	92650.00	42.70	0	1	0
2849763 191028	1726	52.2	94125.00	42.67	0	1	0
2849863 191028	1726	52.3	94037.50	42.82	0	1	0
2849963 191028	1726	52.4	92137.50	42.77	0	1	0
2850063 191028	1726	52.5	91075.00	42.64	0	1	0
2850163 191028	1726	52.6	92275.00	42.61	0	1	0
2850263 191028	1726	52.7	92525.00	42.57	0	1	0
2850363 191028	1726	52.8	91437.50	42.50	0	1	0
2850473 191028	1726	52.9	93487.50	42.33	0	1	0
2850563 191028	1726	53.0	93937.50	42.35	0	1	0
2850663 191028	1726	53.1	94637.50	42.32	0	1	0
2850763 191028	1726	53.2	92075.00	42.41	0	1	0
2850863 191028	1726	53.3	92550.00	42.31	0	1	0
2850973 191028	1726	53.4	93237.50	42.25	0	1	0
2851063 191028	1726	53.5	93900.00	42.30	0	1	0
2851172 191028	1726	53.6	93850.00	42.42	0	1	0
2851272 191028	1726	53.7	94237.50	42.49	0	1	0
2851373 191028	1726	53.8	93637.50	42.57	0	1	0
2851473 191028	1726	53.9	91887.50	42.67	0	1	0
2851573 191028	1726	54.0	93100.00	42.60	0	1	0
2851673 191028	1726	54.1	92887.50	42.56	0	1	0
2851773 191028	1726	54.2	91237.50	42.48	0	1	0
2851873 191028	1726	54.3	91425.00	42.44	0	1	0
2851973 191028	1726	54.4	92287.50	42.39	0	1	0
2852073 191028	1726	54.5	92775.00	42.35	0	1	0
2852183 191028	1726	54.6	92450.00	42.30	0	1	0
2852283 191028	1726	54.7	95050.00	42.24	0	1	0
2852383 191028	1726	54.8	93862.50	42.27	0	1	0
2852482 191028	1726	54.9	93325.00	42.28	0	1	0
2852582 191028	1726	55.0	90725.00	42.35	0	1	0
2852682 191028	1726	55.1	92687.50	42.24	0	1	0
2852782 191028	1726	55.2	92837.50	42.23	0	1	0
2852883 191028	1726	55.3	92325.00	42.30	0	1	0
2852983 191028	1726	55.4	93312.50	42.34	0	1	0
2853083 191028	1726	55.5	94012.50	42.39	0	1	0
2853183 191028	1726	55.6	90925.00	42.45	0	1	0
2853292 191028	1726	55.7	90925.00	42.38	0	1	0
2853383 191028	1726	55.8	92625.00	42.19	0	1	0
2853493 191028	1726	55.9	91750.00	42.14	0	1	0
2853583 191028	1726	56.0	94250.00	42.07	0	1	0
2853683 191028	1726	56.1	93087.50	42.22	0	1	0
2853793 191028	1726	56.2	92862.50	42.24	0	1	0
2853883 191028	1726	56.3	93737.50	42.24	0	1	0
2853993 191028	1726	56.4	92062.50	42.31	0	1	0
2854083 191028	1726	56.5	94937.50	42.25	0	1	0
2854193 191028	1726	56.6	93762.50	42.29	0	1	0
2854293 191028	1726	56.7	93762.50	42.42	0	1	0
2854393 191028	1726	56.8	92550.00	42.55	0	1	0
2854493 191028	1726	56.9	92600.00	42.54	0	1	0
2854593 191028	1726	57.0	91162.50	42.58	0	1	0
2854693 191028	1726	57.1	92812.50	42.44	0	1	0
2854793 191028	1726	57.2	92212.50	42.43	0	1	0
2854893 191028	1726	57.3	94400.00	42.40	0	1	0
2854993 191028	1726	57.4	95112.50	42.43	0	1	0
2855093 191028	1726	57.5	93612.50	42.57	0	1	0
2855203 191028	1726	57.6	94600.00	42.51	0	1	0
2855303 191028	1726	57.7	94600.00	42.55	0	1	0
2855403 191028	1726	57.8	95337.50	42.58	0	1	0
2855503 191028	1726	57.9	92700.00	42.71	0	1	0
2855602 191028	1726	58.0	92437.50	42.71	0	1	0
2855702 191028	1726	58.1	92200.00	42.77	0	1	0
2855802 191028	1726	58.2	95262.50	42.74	0	1	0
2855902 191028	1726	58.3	92837.50	42.88	0	1	0
2856002 191028	1726	58.4	92737.50	42.81	0	1	0
2856102 191028	1726	58.5	91862.50	42.70	0	1	0
2856212 191028	1726	58.6	92700.00	42.63	0	1	0
2856313 191028	1726	58.7	91637.50	42.54	0	1	0
2856412 191028	1726	58.8	92212.50	42.41	0	1	0
2856512 191028	1726	58.9	94837.50	42.27	0	1	0
2856612 191028	1726	59.0	93925.00	42.36	0	1	0
2856712 191028	1726	59.1	91825.00	42.43	0	1	0
2856812 191028	1726	59.2	92437.50	42.41	0	1	0
2856912 191028	1726	59.3	91300.00	42.29	0	1	0
2857012 191028	1726	59.4	91200.00	42.22	0	1	0
2857112 191028	1726	59.5	93162.50	42.15	0	1	0
2857212 191028	1726	59.6	92587.50	42.21	0	1	0
2857312 191028	1726	59.7	92587.50	42.20	0	1	0
2857412 191028	1726	59.8	93737.50	42.24	0	1	0
2857512 191028	1726	59.9	92375.00	42.31	0	1	0
2857613 191028	1727	0.0	91025.00	42.20	0	1	0
2857713 191028	1727	0.1	92700.00	42.07	0	1	0
2857813 191028	1727	0.2	92037.50	42.11	0	1	0
2857913 191028	1727	0.3	91662.50	42.09	0	1	0
2858013 191028	1727	0.4	92287.50	42.11	0	1	0
2858113 191028	1727	0.5	94175.00	42.16	0	1	0
2858223 191028	1727	0.6	91287.50	42.20	0	1	0
2858323 191028	1727	0.7	92825.00	42.14	0	1	0
2858423 191028	1727	0.8	93000.00	42.16	0	1	0
2858522 191028	1727	0.9	94425.00	42.12	0	1	0
2858623 191028	1727	1.0	95000.00	42.21	0	1	0
2858722 191028	1727	1.1	91900.00	42.39	0	1	0
2858822 191028	1727	1.2	92662.50	42.36	0	1	0
2858922 191028	1727	1.3	93375.00	42.39	0	1	0
2859022 191028	1727	1.4	96062.50	42.46	0	1	0
2859122 191028	1727	1.5	93450.00	42.63	0	1	0
2859232 191028	1727	1.6	91462.50	42.60	0	1	0
2859332 191028	1727	1.7	91462.50	42.61	0	1	0
2859432 191028	1727	1.8	93887.50	42.55	0	1	0
2859532 191028	1727	1.9	91750.00	42.59	0	1	0
2859632 191028	1727	2.0	90562.50	42.47	0	1	0
2859732 191028	1727	2.1	90837.50	42.27	0	1	0
2859832 191028	1727	2.2	91362.50	42.22	0	1	0
2859932 191028	1727	2.3	93612.50	42.16	0	1	0
2900032 191028	1727	2.4	93775.00	42.17	0	1	0
2900132 191028	1727	2.5	92737.50	42.07	0	1	0
2900232 191028	1727	2.6	91375.00	42.04	0	1	0
2900332 191028	1727	2.7	92475.00	42.03	0	1	0
2900432 191028	1727	2.8	94650.00	42.08	0	1	0
2900532 191028	1727	2.9	90325.00	42.11	0	1	0
2900632 191028	1727	3.0	94575.00	42.05	0	1	0
2900732 191028	1727	3.1	92250.00	42.23	0	1	0
2900832 191028	1727	3.2	91737.50	42.29	0	1	0
2900932 191028	1727	3.3	91862.50	42.31	0	1	0
2901032 191028	1727	3.4	94775.00	42.23	0	1	0
2901131 191028	1727	3.5	92662.50	42.27	0	1	0
2901242 191028	1727	3.6	95175.00	42.27	0	1	0
2901342 191028	1727	3.7	92762.50	42.44	0	1	0
2901441 191028	1727	3.8	93562.50	42.45	0	1	0
2901541 191028	1727	3.9	91837.50	42.41	0	1	0
2901641 191028	1727	4.0	94725.00	42.47	0	1	0
2901741 191028	1727	4.1	91462.50	42.48	0	1	0
2901841 191028	1727	4.2	91850.00	42.45	0	1	0
2901941 191028	1727	4.3	94700.00	42.45	0	1	0
2902041 191028	1727	4.4	93837.50	42.58	0	1	0
2902141 191028	1727	4.5	92937.50	42.54	0	1	0
2902251 191028	1727	4.6	91587.50	42.55	0	1	0
2902351 191028	1727	4.7	92500.00	42.39	0	1	0
2902451 191028	1727	4.8	92712.50	42.37	0	1	0
2902551 191028	1727	4.9	93612.50	42.34	0	1	0
2902651 191028	1727	5.0	92862.50	42.42	0	1	0
2902751 191028	1727	5.1	93700.00	42.33	0	1	0
2902851 191028	1727	5.2	92925.00	42.43	0	1	0
2902951 191028	1727	5.3	93950.00	42.48	0	1	0
2903051 191028	1727	5.4	91950.00	42.45	0	1	0
2903151 191028	1727	5.5	92850.00	42.36	0	1	0
2903251 191028	1727	5.6	94062.50	42.36	0	1	0
2903361 191028	1727	5.7	93000.00	42.47	0	1	0
2903451 191028	1727	5.8	92400.00	42.49	0	1	0
2903561 191028	1727	5.9	93612.50	42.48	0	1	0
2903651 191028	1727	6.0	93500.00	42.48	0	1	0
2903751 191028	1727	6.1	94937.50	42.51	0	1	0
2903860 191028	1727	6.2	90725.00	42.56	0	1	0
2903951 191028	1727	6.3	94125.00	42.46	0	1	0
2904060 191028	1727	6.4	93912.50	42.47	0	1	0
2904150 191028	1727	6.5	93550.00	42.56	0	1	0
2904260 191028	1727	6.6	92112.50	42.59	0	1	0
2904360 191028	1727	6.7	92462.50	42.50	0	1	0
2904460 191028	1727	6.8	92425.00	42.48	0	1	0
2904560 191028	1727	6.9	92712.50	42.48	0	1	0
2904660 191028	1727	7.0	93187.50	42.44	0	1	0
2904760 191028	1727	7.1	93887.50	42.43	0	1	0
2904860 191028	1727	7.2	92200.00	42.38	0	1	0
2904960 191028	1727	7.3	92250.00	42.45	0	1	0
2905060 191028	1727	7.4	92212.50	42.36	0	1	0
2905160 191028	1727	7.5	93450.00	42.28	0	1	0
2905270 191028	1727	7.6	92400.00	42.28	0	1	0
2905370 191028	1727	7.7	94575.00	42.29	0	1	0
2905470 191028	1727	7.8	92525.00	42.39	0	1	0
2905570 191028	1727	7.9	92937.50	42.39	0	1	0
2905670 191028	1727	8.0	95712.50	42.40	0	1	0
2905769 191028	1727	8.1	93537.50	42.52	0	1	0
2905869 191028	1727	8.2	93275.00	42.50	0	1	0
2905969 191028	1727	8.3	93325.00	42.55	0	1	0
2906069 191028	1727	8.4	93925.00	42.60	0	1	0
2906169 191028	1727	8.5	92550.00	42.67	0	1	0
2906279 191028	1727	8.6	95362.50	42.63	0	1	0
2906379 191028	1727	8.7	89325.00	42.77	0	1	0
2906479 191028	1727	8.8	93637.50	42.53	0	1	0
2906579 191028	1727	8.9	92537.50	42.58	0	1	0
2906679 191028	1727	9.0	93100.00	42.56	0	1	0
2906779 191028	1727	9.1	92275.00	42.45	0	1	0
2906879 191028	1727	9.2	91875.00	42.39	0	1	0
2906979 191028	1727	9.3	90850.00	42.33	0	1	0
2907079 191028	1727	9.4	93825.00	42.21	0	1	0
2907179 191028	1727	9.5	92650.00	42.21	0	1	0
2907279 191028	1727	9.6	93237.50	42.21	0	1	0
2907389 191028	1727	9.7	93487.50	42.12	0	1	0
2907479 191028	1727	9.8	92375.00	42.31	0	1	0
2907588 191028	1727	9.9	91912.50	42.25	0	1	0
2907688 191028	1727	10.0	91887.50	42.22	0	1	0
2907778 191028	1727	10.1	91950.00	42.17	0	1	0
2907887 191028	1727	10.2	93937.50	42.15	0	1	0
2907987 191028	1727	10.3	93537.50	42.25	0	1	0
2908087 191028	1727	10.4	93137.50	42.37	0	1	0
2908187 191028	1727	10.5	92087.50	42.34	0	1	0
2908287 191028	1727	10.6	93750.00	42.31	0	1	0
2908387 191028	1727	10.7	95575.00	42.33	0	1	0
2908487 191028	1727	10.8	92200.00	42.43	0	1	0
2908587 191028	1727	10.9	92812.50	42.42	0	1	0
2908687 191028	1727	11.0	94087.50	42.46	0	1	0
2908787 191028	1727	11.1	94662.50	42.56	0	1	0
2908887 191028	1727	11.2	93250.00	42.68	0	1	0
2908987 191028	1727	11.3	92762.50	42.65	0	1	0
2909087 191028	1727	11.4	95687.50	42.61	0	1	0
2909187 191028	1727	11.5	92837.50	42.73	0	1	0
2909297 191028	1727	11.6	92687.50	42.76	0	1	0
2909397 191028	1727	11.7	92712.50	42.72	0	1	0
2909497 191028	1727	11.8	92487.50	42.59	0	1	0
2909597 191028	1727	11.9	92600.00	42.60	0	1	0
2909697 191028	1727	12.0	92812.50	42.59	0	1	0
2909796 191028	1727	12.1	95375.00	42.53	0	1	0
2909896 191028	1727	12.2	92737.50	42.56	0	1	0
2909996 191028	1727	12.3	91637.50	42.54	0	1	0
2910096 191028	1727	12.4	94062.50	42.49	0	1	0
2910196 191028	1727	12.5	92575.00	42.42	0	1	0
2910296 191028	1727	12.6	92775.00	42.41	0	1	0
2910406 191028	1727	12.7	94075.00	42.41	0	1	0
2910506 191028	1727	12.8	91812.50	42.47	0	1	0
2910606 191028	1727	12.9	92512.50	42.44	0	1	0
2910706 191028	1727	13.0	92362.50	42.44	0	1	0
2910806 191028	1727	13.1	93587.50	42.42	0	1	0
2910906 191028	1727	13.2	94950.00	42.34	0	1	0
2911006 191028	1727	13.3	94862.50	42.44	0	1	0
2911106 191028	1727	13.4	92237.50	42.58	0	1	0
2911206 191028	1727	13.5	92562.50	42.50	0	1	0
2911306 191028	1727	13.6	94975.00	42.50	0	1	0
2911416 191028	1727	13.7	93100.00	42.60	0	1	0
2911506 191028	1727	13.8	93350.00	42.55	0	1	0
2911616 191028	1727	13.9	93175.00	42.62	0	1	0
2911706 191028	1727	14.0	93987.50	42.65	0	1	0
2911805 191028	1727	14.1	93150.00	42.73	0	1	0
2911915 191028	1727	14.2	92650.00	42.71	0	1	0
2912015 191028	1727	14.3	94075.00	42.60	0	1	0
2912115 191028	1727	14.4	93587.50	42.57	0	1	0
2912206 191028	1727	14.5	92187.50	42.63	0	1	0
2912306 191028	1727	14.6	92262.50	42.61	0	1	0
2912415 191028	1727	14.7	92375.00	42.49	0	1	0
2912515 191028	1727	14.8	93437.50	42.46	0	1	0
2912615 191028	1727	14.9	92175.00	42.46	0	1	0
2912715 191028	1727	15.0	94275.00	42.41	0	1	0
2912815 191028	1727	15.1	93812.50	42.43	0	1	0
2912915 191028	1727	15.2	93000.00	42.46	0	1	0
2913015 191028	1727	15.3	92287.50	42.47	0	1	0
2913115 191028	1727	15.4	91712.50	42.39	0	1	0
2913215 191028	1727	15.5	94050.00	42.31	0	1	0
2913315 191028	1727	15.6	92025.00	42.39	0	1	0
2913425 191028	1727	15.7	93912.50	42.38	0	1	0
2913525 191028	1727	15.8	91812.50	42.45	0	1	0
2913625 191028	1727	15.9	93262.50	42.38	0	1	0
2913725 191028	1727	16.0	93487.50	42.43	0	1	0
2913825 191028	1727	16.1	93200.00	42.39	0	1	0
2913925 191028	1727	16.2	92437.50	42.36	0	1	0
2914025 191028	1727	16.3	95137.50	42.34	0	1	0
2914125 191028	1727	16.4	94087.50	42.47	0	1	0
2914225 191028	1727	16.5	93437.50	42.57	0	1	0
2914324 191028	1727	16.6	91737.50	42.55	0	1	0
2914434 191028	1727	16.7	92062.50	42.53	0	1	0
2914534 191028	1727	16.8	92375.00	42.45	0	1	0
2914634 191028	1727	16.9	93762.50	42.48	0	1	0
2914734 191028	1727	17.0	93337.50	42.50	0	1	0
2914834 191028	1727	17.1	91725.00	42.49	0	1	0
2914934 191028	1727	17.2	94162.50	42.42	0	1	0
2915034 191028	1727	17.3	93287.50	42.50	0	1	0
2915134 191028	1727	17.4	94100.00	42.42	0	1	0
2915234 191028	1727	17.5	93775.00	42.42	0	1	0
2915334 191028	1727	17.6	96925.00	42.43	0	1	0
2915444 191028	1727	17.7	93000.00	42.67	0	1	0
2915534 191028	1727	17.8	94237.50	42.71	0	1	0
2915644 191028	1727	17.9	93125.00	42.79	0	1	0
2915734 191028	1727	18.0	92450.00	42.77	0	1	0
2915834 191028	1727	18.1	93700.00	42.73	0	1	0
2915944 191028	1727	18.2	91950.00	42.81	0	1	0
2916034 191028	1727	18.3	91225.00	42.71	0	1	0
2916144 191028	1727	18.4	94250.00	42.62	0	1	0
2916234 191028	1727	18.5	94212.50	42.63	0	1	0
2916334 191028	1727	18.6	90812.50	42.65	0	1	0
2916444 191028	1727	18.7	91725.00	42.37	0	1	0
2916544 191028	1727	18.8	94300.00	42.32	0	1	0
2916644 191028	1727	18.9	94250.00	42.32	0	1	0
2916743 191028	1727	19.0	92350.00	42.37	0	1	0
2916843 191028	1727	19.1	94462.50	42.36	0	1	0
2916943 191028	1727	19.2	91875.00	42.40	0	1	0
2917043 191028	1727	19.3	94162.50	42.40	0	1	0
2917143 191028	1727	19.4	91950.00	42.53	0	1	0
2917243 191028	1727	19.5	92250.00	42.42	0	1	0
2917343 191028	1727	19.6	93512.50	42.34	0	1	0
2917453 191028	1727	19.7	93775.00	42.46	0	1	0
2917553 191028	1727	19.8	92025.00	42.55	0	1	0
2917653 191028	1727	19.9	93262.50	42.45	0	1	0
2917753 191028	1727	20.0	92962.50	42.40	0	1	0
2917853 191028	1727	20.1	94475.00	42.43	0	1	0
2917953 191028	1727	20.2	91087.50	42.43	0	1	0
2918053 191028	1727	20.3	93025.00	42.40	0	1	0
2918153 191028	1727	20.4	92425.00	42.34	0	1	0
2918253 191028	1727	20.5	92425.00	42.37	0	1	0
2918353 191028	1727	20.6	94737.50	42.37	0	1	0
2918463 191028	1727	20.7	92750.00	42.43	0	1	0
2918563 191028	1727	20.8	93600.00	42.38	0	1	0
2918663 191028	1727	20.9	93937.50	42.45	0	1	0
2918763 191028	1727	21.0	92412.50	42.48	0	1	0
2918863 191028	1727	21.1	93025.00	42.46	0	1	0
2918963 191028	1727	21.2	92187.50	42.39	0	1	0
2919063 191028	1727	21.3	90137.50	42.44	0	1	0
2919163 191028	1727	21.4	92800.00	42.31	0	1	0
2919263 191028	1727	21.5	94262.50	42.33	0	1	0
2919363 191028	1727	21.6	92887.50	42.41	0	1	0
2919463 191028	1727	21.7	89837.50	42.33	0	1	0
2919563 191028	1727	21.8	92400.00	42.20	0	1	0
2919663 191028	1727	21.9	93100.00	42.14	0	1	0
2919763 191028	1727	22.0	93075.00	42.11	0	1	0
2919863 191028	1727	22.1	91675.00	42.14	0	1	0
2919963 191028	1727	22.2	93250.00	42.08	0	1	0
2920063 191028	1727	22.3	93537.50	42.12	0	1	0
2920163 191028	1727	22.4	91812.50	42.28	0	1	0
2920263 191028	1727	22.5	95925.00	42.23	0	1	0
2920363 191028	1727	22.6	93075.00	42.31	0	1	0
2920473 191028	1727	22.7	92862.50	42.32	0	1	0
2920572 191028	1727	22.8	92862.50	42.45	0	1	0
2920672 191028	1727	22.9	92712.50	42.47	0	1	0
2920772 191028	1727	23.0	92362.50	42.46	0	1	0
2920872 191028	1727	23.1	93987.50	42.42	0	1	0
2920972 191028	1727	23.2	93487.50	42.53	0	1	0
2921072 191028	1727	23.3	91137.50	42.54	0	1	0
2921172 191028	1727	23.4	93175.00	42.43	0	1	0
2921272 191028	1727	23.5	92375.00	42.49	0	1	0
2921372 191028	1727	23.6	91550.00	42.33	0	1	0
2921482 191028	1727	23.7	93600.00	42.26	0	1	0
2921582 191028	1727	23.8	92987.50	42.30	0	1	0
2921682 191028	1727	23.9	91900.00	42.30	0	1	0
2921782 191028	1727	24.0	94037.50	42.27	0	1	0
2921882 191028	1727	24.1	91625.00	42.34	0	1	0
2921982 191028	1727	24.2	94650.00	42.23	0	1	0
2922082 191028	1727	24.3	92675.00	42.29	0	1	0
2922182 191028	1727	24.4	91275.00	42.36	0	1	0
2922282 191028	1727	24.5	91987.50	42.27	0	1	0
2922382 191028	1727	24.6	92962.50	42.25	0	1	0
2922482 191028	1727	24.7	93412.50	42.32	0	1	0
2922582 191028	1727	24.8	93525.00	42.31	0	1	0
2922682 191028	1727	24.9	92850.00	42.33	0	1	0
2922782 191028	1727	25.0	94012.50	42.37	0	1	0
2922882 191028	1727	25.1	92975.00	42.37	0	1	0
2922982 191028	1727	25.2	93775.00	42.43	0	1	0
2923082 191028	1727	25.3	93937.50	42.40	0	1	0
2923182 191028	1727	25.4	94150.00	42.45	0	1	0
2923282 191028	1727	25.5	93275.00	42.58	0	1	0
2923382 191028	1727	25.6	92950.00	42.64	0	1	0
2923492 191028	1727	25.7	92987.50	42.64	0	1	0
2923592 191028	1727	25.8	93025.00	42.62	0	1	0
2923692 191028	1727	25.9	91925.00	42.60	0	1	0
2923792 191028	1727	26.0	92300.00	42.56	0	1	0
2923892 191028	1727	26.1	94325.00	42.48	0	1	0
2923992 191028	1727	26.2	93637.50	42.54	0	1	0
2924092 191028	1727	26.3	92575.00	42.53	0	1	0
2924192 191028	1727	26.4	92250.00	42.47	0	1	0
2924292 191028	1727	26.5	92000.00	42.39	0	1	0
2924392 191028	1727	26.6	92825.00	42.33	0	1	0
2924502 191028	1727	26.7	91087.50	42.32	0	1	0
2924602 191028	1727	26.8	94312.50	42.24	0	1	0
2924702 191028	1727	26.9	92275.00	42.30	0	1	0
2924802 191028	1727	27.0	93487.50	42.31	0	1	0
2924902 191028	1727	27.1	95275.00	42.36	0	1	0
2925002 191028	1727	27.2	92362.50	42.41	0	1	0
2925102 191028	1727	27.3	91862.50	42.35	0	1	0
2925202 191028	1727	27.4	92850.00	42.32	0	1	0
2925302 191028	1727	27.5	92062.50	42.35	0	1	0
2925402 191028	1727	27.6	93750.00	42.35	0	1	0
2925512 191028	1727	27.7	92887.50	42.39	0	1	0
2925602 191028	1727	27.8	93625.00	42.47	0	1	0
2925712 191028	1727	27.9	93212.50	42.44	0	1	0
2925802 191028	1727	28.0	92362.50	42.48	0	1	0
2925902 191028	1727	28.1	92575.00	42.43	0	1	0
2926012 191028	1727	28.2	95687.50	42.31	0	1	0
2926102 191028	1727	28.3	94437.50	42.46	0	1	0
2926212 191028	1727	28.4	94675.00	42.58	0	1	0
2926302 191028	1727	28.5	91412.50	42.66	0	1	0
2926402 191028	1727	28.6	91687.50	42.63	0	1	0
2926512 191028	1727	28.7	93775.00	42.54	0	1	0
2926612 191028	1727	28.8	92062.50	42.58	0	1	0
2926712 191028	1727	28.9	93025.00	42.50	0	1	0
2926812 191028	1727	29.0	91675.00	42.50	0	1	0
2926912 191028	1727	29.1	90362.50	42.47	0	1	0
2927012 191028	1727	29.2	93050.00	42.37	0	1	0
2927112 191028	1727	29.3	92112.50	42.25	0	1	0
2927212 191028	1727	29.4	92387.50	42.14	0	1	0
2927312 191028	1727	29.5	92187.50	42.04	0	1	0
2927412 191028	1727	29.6	93650.00	42.07	0	1	0
2927522 191028	1727	29.7	91725.00	42.16	0	1	0
2927622 191028	1727	29.8	92325.00	42.07	0	1	0
2927722 191028	1727	29.9	93862.50	42.08	0	1	0
2927822 191028	1727	30.0	92937.50	42.12	0	1	0
2927922 191028	1727	30.1	91012.50	42.18	0	1	0
2928022 191028	1727	30.2	94075.00	42.21	0	1	0
2928122 191028	1727	30.3	92275.00	42.25	0	1	0
2928222 191028	1727	30.4	95125.00	42.26	0	1	0
2928322 191028	1727	30.5	93900.00	42.38	0	1	0
2928422 191028	1727	30.6	94062.50	42.46	0	1	0
2928532 191028	1727	30.7	95387.50	42.48	0	1	0
2928632 191028	1727	30.8	92637.50	42.64	0	1	0
2928731 191028	1727	30.9	93237.50	42.66	0	1	0
2928831 191028	1727	31.0	95150.00	42.63	0	1	0
2928931 191028	1727	31.1	94500.00	42.73	0	1	0
2929032 191028	1727	31.2	92687.50	42.89	0	1	0
2929131 191028	1727	31.3	91775.00	42.82	0	1	0
2929231 191028	1727	31.4	93687.50	42.80	0	1	0
2929331 191028	1727	31.5	95650.00	42.74	0	1	0
2929431 191028	1727	31.6	90650.00	42.81	0	1	0
2929531 191028	1727	31.7	90812.50	42.66	0	1	0
2929631 191028	1727	31.8	95737.50	42.46	0	1	0
2929731 191028	1727	31.9	93937.50	42.59	0	1	0
2929831 191028	1727	32.0	91700.00	42.63	0	1	0
2929931 191028	1727	32.1	92175.00	42.47	0	1	0
2930031 191028	1727	32.2	93962.50	42.37	0	1	0
2930131 191028	1727	32.3	93325.00	42.42	0	1	0
2930231 191028	1727	32.4	95150.00	42.49	0	1	0
2930331 191028	1727	32.5	93400.00	42.56	0	1	0
2930431 191028	1727	32.6	92925.00	42.46	0	1	0
2930541 191028	1727	32.7	91725.00	42.56	0	1	0
2930641 191028	1727	32.8	90762.50	42.60	0	1	0
2930741 191028	1727	32.9	94175.00	42.38	0	1	0
2930841 191028	1727	33.0	93625.00	42.39	0	1	0
2930941 191028	1727	33.1	90675.00	42.48	0	1	0
2931040 191028	1727	33.2	94075.00	42.41	0	1	0
2931140 191028	1727	33.3	91025.00	42.41	0	1	0
2931240 191028	1727	33.4	91375.00	42.31	0	1	0
2931340 191028	1727	33.5	91062.50	42.14	0	1	0
2931440 191028	1727	33.6	94875.00	42.03	0	1	0
2931550 191028	1727	33.7	90825.00	42.12	0	1	0
2931650 191028	1727	33.8	93300.00	42.08	0	1	0
2931750 191028	1727	33.9	93087.50	42.20	0	1	0
2931850 191028	1727	34.0	93262.50	42.15	0	1	0
2931950 191028	1727	34.1	92325.00	42.13	0	1	0
2932050 191028	1727	34.2	92762.50	42.20	0	1	0
2932150 191028	1727	34.3	92900.00	42.15	0	1	0
2932250 191028	1727	34.4	92700.00	42.23	0	1	0
2932350 191028	1727	34.5	91400.00	42.29	0	1	0
2932450 191028	1727	34.6	91562.50	42.30	0	1	0
2932560 191028	1727	34.7	92575.00	42.16	0	1	0
2932650 191028	1727	34.8	94800.00	42.23	0	1	0
2932759 191028	1727	34.9	93212.50	42.30	0	1	0
2932850 191028	1727	35.0	92637.50	42.31	0	1	0
2932949 191028	1727	35.1	93750.00	42.28	0	1	0
2933059 191028	1727	35.2	91200.00	42.34	0	1	0
2933149 191028	1727	35.3	92000.00	42.27	0	1	0
2933259 191028	1727	35.4	96112.50	42.23	0	1	0
2933349 191028	1727	35.5	91525.00	42.39	0	1	0
2933449 191028	1727	35.6	94212.50	42.39	0	1	0
2933559 191028	1727	35.7	93837.50	42.51	0	1	0
2933659 191028	1727	35.8	93962.50	42.57	0	1	0
2933759 191028	1727	35.9	93375.00	42.53	0	1	0
2933859 191028	1727	36.0	92912.50	42.54	0	1	0
2933959 191028	1727	36.1	92625.00	42.55	0	1	0
2934059 191028	1727	36.2	92425.00	42.50	0	1	0
2934159 191028	1727	36.3	94050.00	42.55	0	1	0
2934259 191028	1727	36.4	93387.50	42.65	0	1	0
2934359 191028	1727	36.5	93225.00	42.52	0	1	0
2934459 191028	1727	36.6	94900.00	42.60	0	1	0
2934569 191028	1727	36.7	93000.00	42.63	0	1	0
2934668 191028	1727	36.8	90750.00	42.59	0	1	0
2934768 191028	1727	36.9	94662.50	42.45	0	1	0
2934868 191028	1727	37.0	96087.50	42.51	0	1	0
2934968 191028	1727	37.1	94825.00	42.65	0	1	0
2935068 191028	1727	37.2	94937.50	42.75	0	1	0
2935168 191028	1727	37.3	90600.00	42.86	0	1	0
2935268 191028	1727	37.4	93162.50	42.71	0	1	0
2935368 191028	1727	37.5	94687.50	42.70	0	1	0
2935468 191028	1727	37.6	92262.50	42.76	0	1	0
2935578 191028	1727	37.7	94000.00	42.64	0	1	0
2935678 191028	1727	37.8	95300.00	42.69	0	1	0
2935778 191028	1727	37.9	91825.00	42.89	0	1	0
2935878 191028	1727	38.0	92187.50	42.77	0	1	0
2935978 191028	1727	38.1	93675.00	42.59	0	1	0
2936078 191028	1727	38.2	92900.00	42.54	0	1	0
2936178 191028	1727	38.3	95612.50	42.45	0	1	0
2936278 191028	1727	38.4	95362.50	42.67	0	1	0
2936378 191028	1727	38.5	92375.00	42.77	0	1	0
2936477 191028	1727	38.6	94725.00	42.67	0	1	0
2936587 191028	1727	38.7	92387.50	42.78	0	1	0
2936677 191028	1727	38.8	93875.00	42.71	0	1	0
2936787 191028	1727	38.9	92325.00	42.64	0	1	0
2936877 191028	1727	39.0	92812.50	42.66	0	1	0
2936977 191028	1727	39.1	91912.50	42.69	0	1	0
2937087 191028	1727	39.2	93987.50	42.61	0	1	0
2937177 191028	1727	39.3	93700.00	42.66	0	1	0
2937287 191028	1727	39.4	92675.00	42.58	0	1	0
2937377 191028	1727	39.5	93750.00	42.45	0	1	0
2937477 191028	1727	39.6	93562.50	42.52	0	1	0
2937587 191028	1727	39.7	93175.00	42.46	0	1	0
2937687 191028	1727	39.8	92100.00	42.50	0	1	0
2937787 191028	1727	39.9	92662.50	42.42	0	1	0
2937887 191028	1727	40.0	94975.00	42.44	0	1	0
2937987 191028	1727	40.1	93987.50	42.53	0	1	0
2938087 191028	1727	40.2	93175.00	42.63	0	1	0
2938187 191028	1727	40.3	96687.50	42.59	0	1	0
2938287 191028	1727	40.4	90950.00	42.72	0	1	0
2938386 191028	1727	40.5	93275.00	42.65	0	1	0
2938486 191028	1727	40.6	94650.00	42.62	0	1	0
2938596 191028	1727	40.7	92987.50	42.67	0	1	0
2938696 191028	1727	40.8	92837.50	42.67	0	1	0
2938796 191028	1727	40.9	92062.50	42.70	0	1	0
2938896 191028	1727	41.0	93887.50	42.67	0	1	0
2938996 191028	1727	41.1	94550.00	42.62	0	1	0
2939096 191028	1727	41.2	93000.00	42.65	0	1	0
2939196 191028	1727	41.3	93350.00	42.64	0	1	0
2939296 191028	1727	41.4	92050.00	42.49	0	1	0
2939396 191028	1727	41.5	90875.00	42.54	0	1	0
2939496 191028	1727	41.6	94162.50	42.43	0	1	0
2939606 191028	1727	41.7	92912.50	42.41	0	1	0
2939706 191028	1727	41.8	94375.00	42.41	0	1	0
2939806 191028	1727	41.9	92537.50	42.48	0	1	0
2939906 191028	1727	42.0	92062.50	42.50	0	1	0
2940006 191028	1727	42.1	92800.00	42.41	0	1	0
2940106 191028	1727	42.2	92887.50	42.34	0	1	0
2940206 191028	1727	42.3	95187.50	42.33	0	1	0
2940305 191028	1727	42.4	95162.50	42.41	0	1	0
2940406 191028	1727	42.5	93000.00	42.55	0	1	0
2940505 191028	1727	42.6	94950.00	42.65	0	1	0
2940605 191028	1727	42.7	94262.50	42.68	0	1	0
2940705 191028	1727	42.8	92700.00	42.75	0	1	0
2940815 191028	1727	42.9	94837.50	42.67	0	1	0
2940905 191028	1727	43.0	91575.00	42.77	0	1	0
2941005 191028	1727	43.1	92725.00	42.75	0	1	0
2941105 191028	1727	43.2	92312.50	42.75	0	1	0
2941205 191028	1727	43.3	91687.50	42.72	0	1	0
2941315 191028	1727	43.4	91200.00	42.56	0	1	0
2941405 191028	1727	43.5	92850.00	42.39	0	1	0
2941505 191028	1727	43.6	91750.00	42.38	0	1	0
2941615 191028	1727	43.7	93912.50	42.24	0	1	0
2941715 191028	1727	43.8	93600.00	42.22	0	1	0
2941815 191028	1727	43.9	94162.50	42.26	0	1	0
2941915 191028	1727	44.0	92887.50	42.23	0	1	0
2942015 191028	1727	44.1	94725.00	42.29	0	1	0
2942115 191028	1727	44.2	93875.00	42.38	0	1	0
2942215 191028	1727	44.3	92675.00	42.45	0	1	0
2942315 191028	1727	44.4	92450.00	42.49	0	1	0
2942414 191028	1727	44.5	93112.50	42.55	0	1	0
2942514 191028	1727	44.6	94737.50	42.56	0	1	0
2942624 191028	1727	44.7	94200.00	42.70	0	1	0
2942724 191028	1727	44.8	92637.50	42.71	0	1	0
2942824 191028	1727	44.9	92387.50	42.67	0	1	0
2942924 191028	1727	45.0	91612.50	42.59	0	1	0
2943024 191028	1727	45.1	93350.00	42.53	0	1	0
2943124 191028	1727	45.2	93225.00	42.47	0	1	0
2943224 191028	1727	45.3	92362.50	42.44	0	1	0
2943324 191028	1727	45.4	94600.00	42.42	0	1	0
2943424 191028	1727	45.5	93175.00	42.52	0	1	0
2943524 191028	1727	45.6	91650.00	42.52	0	1	0
2943634 191028	1727	45.7	91762.50	42.38	0	1	0
2943734 191028	1727	45.8	93237.50	42.27	0	1	0
2943834 191028	1727	45.9	92012.50	42.30	0	1	0
2943934 191028	1727	46.0	93912.50	42.28	0	1	0
2944034 191028	1727	46.1	94425.00	42.39	0	1	0
2944134 191028	1727	46.2	92000.00	42.44	0	1	0
2944234 191028	1727	46.3	91637.50	42.38	0	1	0
2944334 191028	1727	46.4	96512.50	42.35	0	1	0
2944434 191028	1727	46.5	93275.00	42.43	0	1	0
2944534 191028	1727	46.6	92925.00	42.44	0	1	0
2944634 191028	1727	46.7	91825.00	42.50	0	1	0
2944734 191028	1727	46.8	92387.50	42.50	0	1	0
2944834 191028	1727	46.9	92762.50	42.46	0	1	0
2944933 191028	1727	47.0	91887.50	42.49	0	1	0
2945033 191028	1727	47.1	92400.00	42.40	0	1	0
2945133 191028	1727	47.2	93075.00	42.31	0	1	0
2945233 191028	1727	47.3	90825.00	42.36	0	1	0
2945333 191028	1727	47.4	94775.00	42.32	0	1	0
2945433 191028	1727	47.5	92887.50	42.25	0	1	0
2945533 191028	1727	47.6	92125.00	42.23	0	1	0
2945643 191028	1727	47.7	92912.50	42.19	0	1	0
2945743 191028	1727	47.8	94012.50	42.24	0	1	0
2945843 191028	1727	47.9	91425.00	42.31	0	1	0
2945943 191028	1727	48.0	91650.00	42.25	0	1	0
2946043 191028	1727	48.1	94875.00	42.24	0	1	0
2946143 191028	1727	48.2	92712.50	42.36	0	1	0
2946243 191028	1727	48.3	92362.50	42.34	0	1	0
2946343 191028	1727	48.4	94375.00	42.41	0	1	0
2946443 191028	1727	48.5	90887.50	42.39	0	1	0
2946543 191028	1727	48.6	93375.00	42.30	0	1	0
2946653 191028	1727	48.7	92662.50	42.36	0	1	0
2946753 191028	1727	48.8	92187.50	42.35	0	1	0
2946853 191028	1727	48.9	91550.00	42.26	0	1	0
2946953 191028	1727	49.0	96162.50	42.27	0	1	0
2947052 191028	1727	49.1	93300.00	42.47	0	1	0
2947152 191028	1727	49.2	92500.00	42.40	0	1	0
2947252 191028	1727	49.3	91287.50	42.39	0	1	0
2947352 191028	1727	49.4	89862.50	42.34	0	1	0
2947452 191028	1727	49.5	93125.00	42.14	0	1	0
2947552 191028	1727	49.6	92775.00	42.24	0	1	0
2947662 191028	1727	49.7	90887.50	42.21	0	1	0
2947752 191028	1727	49.8	94050.00	42.13	0	1	0
2947862 191028	1727	49.9	94562.50	42.22	0	1	0
2947952 191028	1727	50.0	91912.50	42.35	0	1	0
2948052 191028	1727	50.1	93362.50	42.16	0	1	0
2948162 191028	1727	50.2	94350.00	42.16	0	1	0
2948252 191028	1727	50.3	91475.00	42.25	0	1	0
2948362 191028	1727	50.4	92350.00	42.26	0	1	0
2948452 191028	1727	50.5	90562.50	42.37	0	1	0
2948552 191028	1727	50.6	94687.50	42.25	0	1	0
2948662 191028	1727	50.7	94912.50	42.34	0	1	0
2948762 191028	1727	50.8	92612.50	42.52	0	1	0
2948862 191028	1727	50.9	93462.50	42.46	0	1	0
2948962 191028	1727	51.0	94075.00	42.41	0	1	0
2949062 191028	1727	51.1	91175.00	42.50	0	1	0
2949162 191028	1727	51.2	94037.50	42.40	0	1	0
2949262 191028	1727	51.3	94475.00	42.39	0	1	0
2949362 191028	1727	51.4	92625.00	42.53	0	1	0
2949462 191028	1727	51.5	94162.50	42.54	0	1	0
2949562 191028	1727	51.6	92112.50	42.70	0	1	0
2949672 191028	1727	51.7	94012.50	42.58	0	1	0
2949772 191028	1727	51.8	93275.00	42.54	0	1	0
2949872 191028	1727	51.9	91437.50	42.57	0	1	0
2949972 191028	1727	52.0	96237.50	42.48	0	1	0
2950072 191028	1727	52.1	93550.00	42.58	0	1	0
2950172 191028	1727	52.2	91287.50	42.69	0	1	0
2950272 191028	1727	52.3	93900.00	42.56	0	1	0
2950372 191028	1727	52.4	92762.50	42.54	0	1	0
2950472 191028	1727	52.5	94150.00	42.54	0	1	0
2950572 191028	1727	52.6	92125.00	42.54	0	1	0
2950682 191028	1727	52.7	95375.00	42.54	0	1	0
2950782 191028	1727	52.8	94725.00	42.60	0	1	0
2950882 191028	1727	52.9	91850.00	42.67	0	1	0
2950982 191028	1727	53.0	92687.50	42.69	0	1	0
2951082 191028	1727	53.1	95150.00	42.53	0	1	0
2951182 191028	1727	53.2	92225.00	42.60	0	1	0
2951282 191028	1727	53.3	93687.50	42.64	0	1	0
2951382 191028	1727	53.4	93725.00	42.63	0	1	0
2951482 191028	1727	53.5	95037.50	42.68	0	1	0
2951582 191028	1727	53.6	91587.50	42.72	0	1	0
2951682 191028	1727	53.7	90700.00	42.69	0	1	0
2951782 191028	1727	53.8	91512.50	42.48	0	1	0
2951882 191028	1727	53.9	92812.50	42.34	0	1	0
2951982 191028	1727	54.0	92587.50	42.38	0	1	0
2952082 191028	1727	54.1	95000.00	42.38	0	1	0
2952182 191028	1727	54.2	94925.00	42.37	0	1	0
2952282 191028	1727	54.3	92250.00	42.49	0	1	0
2952382 191028	1727	54.4	93687.50	42.43	0	1	0
2952482 191028	1727	54.5	94250.00	42.42	0	1	0
2952581 191028	1727	54.6	91687.50	42.39	0	1	0
2952691 191028	1727	54.7	91150.00	42.39	0	1	0
2952791 191028	1727	54.8	92375.00	42.41	0	1	0
2952892 191028	1727	54.9	90687.50	42.45	0	1	0
2952992 191028	1727	55.0	92100.00	42.36	0	1	0
2953092 191028	1727	55.1	95112.50	42.34	0	1	0
2953192 191028	1727	55.2	92700.00	42.34	0	1	0
2953292 191028	1727	55.3	92337.50	42.24	0	1	0
2953392 191028	1727	55.4	91950.00	42.24	0	1	0
2953492 191028	1727	55.5	93587.50	42.17	0	1	0
2953591 191028	1727	55.6	94125.00	42.14	0	1	0
2953701 191028	1727	55.7	92650.00	42.25	0	1	0
2953801 191028	1727	55.8	94675.00	42.31	0	1	0
2953901 191028	1727	55.9	95925.00	42.42	0	1	0
2954001 191028	1727	56.0	92262.50	42.65	0	1	0
2954101 191028	1727	56.1	92887.50	42.66	0	1	0
2954201 191028	1727	56.2	93037.50	42.56	0	1	0
2954302 191028	1727	56.3	93962.50	42.57	0	1	0
2954401 191028	1727	56.4	91225.00	42.65	0	1	0
2954501 191028	1727	56.5	93737.50	42.62	0	1	0
2954601 191028	1727	56.6	94187.50	42.62	0	1	0
2954701 191028	1727	56.7	92562.50	42.62	0	1	0
2954801 191028	1727	56.8	92225.00	42.62	0	1	0
2954901 191028	1727	56.9	92550.00	42.51	0	1	0
2955001 191028	1727	57.0	96025.00	42.36	0	1	0
2955101 191028	1727	57.1	94325.00	42.53	0	1	0
2955201 191028	1727	57.2	93925.00	42.59	0	1	0
2955302 191028	1727	57.3	93537.50	42.63	0	1	0
2955402 191028	1727	57.4	93800.00	42.61	0	1	0
2955502 191028	1727	57.5	92237.50	42.73	0	1	0
2955602 191028	1727	57.6	90962.50	42.66	0	1	0
2955712 191028	1727	57.7	92075.00	42.52	0	1	0
2955812 191028	1727	57.8	94475.00	42.49	0	1	0
2955912 191028	1727	57.9	95412.50	42.60	0	1	0
2956012 191028	1727	58.0	91800.00	42.72	0	1	0
2956112 191028	1727	58.1	92600.00	42.53	0	1	0
2956212 191028	1727	58.2	90275.00	42.46	0	1	0
2956312 191028	1727	58.3	94575.00	42.29	0	1	0
2956412 191028	1727	58.4	91462.50	42.34	0	1	0
2956511 191028	1727	58.5	92687.50	42.23	0	1	0
2956611 191028	1727	58.6	91975.00	42.25	0	1	0
2956721 191028	1727	58.7	95400.00	42.30	0	1	0
2956821 191028	1727	58.8	91750.00	42.45	0	1	0
2956921 191028	1727	58.9	92537.50	42.33	0	1	0
2957021 191028	1727	59.0	93850.00	42.20	0	1	0
2957121 191028	1727	59.1	93100.00	42.29	0	1	0
2957221 191028	1727	59.2	93612.50	42.31	0	1	0
2957321 191028	1727	59.3	94800.00	42.46	0	1	0
2957421 191028	1727	59.4	92987.50	42.47	0	1	0
2957521 191028	1727	59.5	91962.50	42.54	0	1	0
2957621 191028	1727	59.6	94012.50	42.51	0	1	0
2957731 191028	1727	59.7	91575.00	42.60	0	1	0
2957821 191028	1727	59.8	92425.00	42.43	0	1	0
2957931 191028	1727	59.9	90712.50	42.46	0	1	0
2958022 191028	1728	0.0	92075.00	42.38	0	1	0
2958122 191028	1728	0.1	93712.50	42.30	0	1	0
2958222 191028	1728	0.2	91925.00	42.32	0	1	0
2958322 191028	1728	0.3	94237.50	42.25	0	1	0
2958422 191028	1728	0.4	93937.50	42.22	0	1	0
2958522 191028	1728	0.5	91612.50	42.27	0	1	0
2958622 191028	1728	0.6	92325.00	42.25	0	1	0
2958732 191028	1728	0.7	93087.50	42.17	0	1	0
2958831 191028	1728	0.8	94062.50	42.24	0	1	0
2958931 191028	1728	0.9	92962.50	42.32	0	1	0
2959031 191028	1728	1.0	93762.50	42.42	0	1	0
2959131 191028	1728	1.1	93175.00	42.49	0	1	0
2959231 191028	1728	1.2	93375.00	42.47	0	1	0
2959331 191028	1728	1.3	96387.50	42.53	0	1	0
2959431 191028	1728	1.4	93537.50	42.63	0	1	0
2959531 191028	1728	1.5	92000.00	42.61	0	1	0
2959631 191028	1728	1.6	93025.00	42.63	0	1	0
2959741 191028	1728	1.7	89875.00	42.66	0	1	0
2959841 191028	1728	1.8	93125.00	42.52	0	1	0
2959941 191028	1728	1.9	93700.00	42.48	0	1	0
3000041 191028	1728	2.0	93275.00	42.51	0	1	0
3000141 191028	1728	2.1	93437.50	42.49	0	1	0
3000241 191028	1728	2.2	96075.00	42.50	0	1	0
3000341 191028	1728	2.3	94712.50	42.62	0	1	0
3000441 191028	1728	2.4	92075.00	42.54	0	1	0
3000541 191028	1728	2.5	93575.00	42.48	0	1	0
3000640 191028	1728	2.6	92162.50	42.55	0	1	0
3000750 191028	1728	2.7	93600.00	42.51	0	1	0
3000850 191028	1728	2.8	91862.50	42.68	0	1	0
3000950 191028	1728	2.9	93787.50	42.62	0	1	0
3001050 191028	1728	3.0	90550.00	42.63	0	1	0
3001150 191028	1728	3.1	93387.50	42.50	0	1	0
3001250 191028	1728	3.2	93425.00	42.50	0	1	0
3001350 191028	1728	3.3	93837.50	42.38	0	1	0
3001450 191028	1728	3.4	93675.00	42.34	0	1	0
3001550 191028	1728	3.5	93712.50	42.41	0	1	0
3001650 191028	1728	3.6	92500.00	42.42	0	1	0
3001750 191028	1728	3.7	91525.00	42.44	0	1	0
3001850 191028	1728	3.8	93425.00	42.34	0	1	0
3001950 191028	1728	3.9	92100.00	42.41	0	1	0
3002050 191028	1728	4.0	92937.50	42.34	0	1	0
3002150 191028	1728	4.1	93225.00	42.44	0	1	0
3002250 191028	1728	4.2	91937.50	42.44	0	1	0
3002350 191028	1728	4.3	92937.50	42.37	0	1	0
3002450 191028	1728	4.4	93725.00	42.33	0	1	0
3002550 191028	1728	4.5	94250.00	42.33	0	1	0
3002650 191028	1728	4.6	93875.00	42.36	0	1	0
3002749 191028	1728	4.7	96325.00	42.42	0	1	0
3002859 191028	1728	4.8	92250.00	42.63	0	1	0
3002959 191028	1728	4.9	92037.50	42.58	0	1	0
3003059 191028	1728	5.0	94400.00	42.58	0	1	0
3003159 191028	1728	5.1	95150.00	42.64	0	1	0
3003259 191028	1728	5.2	92200.00	42.73	0	1	0
3003359 191028	1728	5.3	91925.00	42.74	0	1	0
3003459 191028	1728	5.4	93387.50	42.70	0	1	0
3003559 191028	1728	5.5	91775.00	42.68	0	1	0
3003659 191028	1728	5.6	91900.00	42.57	0	1	0
3003759 191028	1728	5.7	91312.50	42.48	0	1	0
3003869 191028	1728	5.8	95887.50	42.26	0	1	0
3003969 191028	1728	5.9	93212.50	42.42	0	1	0
3004069 191028	1728	6.0	94162.50	42.47	0	1	0
3004169 191028	1728	6.1	94337.50	42.46	0	1	0
3004269 191028	1728	6.2	92575.00	42.42	0	1	0
3004368 191028	1728	6.3	92512.50	42.44	0	1	0
3004468 191028	1728	6.4	94200.00	42.47	0	1	0
3004568 191028	1728	6.5	94062.50	42.50	0	1	0
3004668 191028	1728	6.6	92637.50	42.61	0	1	0
3004768 191028	1728	6.7	93987.50	42.64	0	1	0
3004868 191028	1728	6.8	93462.50	42.76	0	1	0
3004978 191028	1728	6.9	92987.50	42.65	0	1	0
3005068 191028	1728	7.0	92312.50	42.64	0	1	0
3005168 191028	1728	7.1	93075.00	42.56	0	1	0
3005278 191028	1728	7.2	92387.50	42.50	0	1	0
3005368 191028	1728	7.3	93050.00	42.49	0	1	0
3005478 191028	1728	7.4	92937.50	42.52	0	1	0
3005578 191028	1728	7.5	92775.00	42.46	0	1	0
3005668 191028	1728	7.6	91950.00	42.40	0	1	0
3005778 191028	1728	7.7	92875.00	42.37	0	1	0
3005878 191028	1728	7.8	93462.50	42.32	0	1	0
3005978 191028	1728	7.9	91200.00	42.32	0	1	0
3006078 191028	1728	8.0	91275.00	42.24	0	1	0
3006178 191028	1728	8.1	93625.00	42.19	0	1	0
3006278 191028	1728	8.2	93700.00	42.22	0	1	0
3006378 191028	1728	8.3	90737.50	42.28	0	1	0
3006477 191028	1728	8.4	92812.50	42.17	0	1	0
3006577 191028	1728	8.5	92400.00	42.17	0	1	0
3006677 191028	1728	8.6	91850.00	42.15	0	1	0
3006777 191028	1728	8.7	94400.00	42.15	0	1	0
3006887 191028	1728	8.8	93887.50	42.22	0	1	0
3006987 191028	1728	8.9	93687.50	42.23	0	1	0
3007087 191028	1728	9.0	93775.00	42.35	0	1	0
3007187 191028	1728	9.1	91162.50	42.46	0	1	0
3007287 191028	1728	9.2	93425.00	42.35	0	1	0
3007387 191028	1728	9.3	94250.00	42.34	0	1	0
3007487 191028	1728	9.4	93700.00	42.49	0	1	0
3007587 191028	1728	9.5	92400.00	42.53	0	1	0
3007687 191028	1728	9.6	91575.00	42.53	0	1	0
3007787 191028	1728	9.7	91912.50	42.52	0	1	0
3007897 191028	1728	9.8	94850.00	42.41	0	1	0
3007997 191028	1728	9.9	93362.50	42.45	0	1	0
3008096 191028	1728	10.0	93062.50	42.44	0	1	0
3008196 191028	1728	10.1	91787.50	42.41	0	1	0
3008296 191028	1728	10.2	94212.50	42.43	0	1	0
3008396 191028	1728	10.3	94525.00	42.47	0	1	0
3008496 191028	1728	10.4	92575.00	42.48	0	1	0
3008595 191028	1728	10.5	92087.50	42.43	0	1	0
3008695 191028	1728	10.6	91712.50	42.42	0	1	0
3008795 191028	1728	10.7	92312.50	42.42	0	1	0
3008895 191028	1728	10.8	94787.50	42.44	0	1	0
3009005 191028	1728	10.9	92975.00	42.44	0	1	0
3009105 191028	1728	11.0	93037.50	42.42	0	1	0
3009195 191028	1728	11.1	91675.00	42.42	0	1	0
3009305 191028	1728	11.2	91850.00	42.42	0	1	0
3009405 191028	1728	11.3	92087.50	42.31	0	1	0
3009505 191028	1728	11.4	92925.00	42.20	0	1	0
3009605 191028	1728	11.5	91312.50	42.22	0	1	0
3009705 191028	1728	11.6	94637.50	42.18	0	1	0
3009805 191028	1728	11.7	92975.00	42.31	0	1	0
3009905 191028	1728	11.8	92900.00	42.34	0	1	0
3010005 191028	1728	11.9	91775.00	42.26	0	1	0
3010105 191028	1728	12.0	95225.00	42.20	0	1	0
3010205 191028	1728	12.1	92287.50	42.30	0	1	0
3010305 191028	1728	12.2	93025.00	42.33	0	1	0
3010405 191028	1728	12.3	92350.00	42.38	0	1	0
3010505 191028	1728	12.4	93012.50	42.39	0	1	0
3010605 191028	1728	12.5	94725.00	42.40	0	1	0
3010705 191028	1728	12.6	92825.00	42.55	0	1	0
3010805 191028	1728	12.7	92750.00	42.47	0	1	0
3010915 191028	1728	12.8	92112.50	42.46	0	1	0
3011015 191028	1728	12.9	91675.00	42.42	0	1	0
3011115 191028	1728	13.0	93237.50	42.42	0	1	0
3011215 191028	1728	13.1	94437.50	42.33	0	1	0
3011315 191028	1728	13.2	93250.00	42.43	0	1	0
3011415 191028	1728	13.3	92625.00	42.44	0	1	0
3011515 191028	1728	13.4	91612.50	42.45	0	1	0
3011615 191028	1728	13.5	90637.50	42.39	0	1	0
3011715 191028	1728	13.6	93937.50	42.20	0	1	0
3011815 191028	1728	13.7	91662.50	42.25	0	1	0
3011925 191028	1728	13.8	90700.00	42.20	0	1	0
3012025 191028	1728	13.9	93350.00	42.14	0	1	0
3012125 191028	1728	14.0	91362.50	42.22	0	1	0
3012225 191028	1728	14.1	91550.00	42.13	0	1	0
3012325 191028	1728	14.2	93250.00	42.00	0	1	0
3012425 191028	1728	14.3	90887.50	42.00	0	1	0
3012525 191028	1728	14.4	93825.00	41.92	0	1	0
3012625 191028	1728	14.5	95587.50	42.02	0	1	0
3012725 191028	1728	14.6	94625.00	42.25	0	1	0
3012824 191028	1728	14.7	94375.00	42.28	0	1	0
3012924 191028	1728	14.8	93437.50	42.40	0	1	0
3013034 191028	1728	14.9	93300.00	42.52	0	1	0
3013124 191028	1728	15.0	90375.00	42.52	0	1	0
3013224 191028	1728	15.1	91337.50	42.47	0	1	0
3013324 191028	1728	15.2	93337.50	42.47	0	1	0
3013424 191028	1728	15.3	91687.50	42.47	0	1	0
3013534 191028	1728	15.4	92300.00	42.50	0	1	0
3013624 191028	1728	15.5	94312.50	42.44	0	1	0
3013724 191028	1728	15.6	92812.50	42.38	0	1	0
3013824 191028	1728	15.7	92737.50	42.30	0	1	0
3013934 191028	1728	15.8	91637.50	42.22	0	1	0
3014034 191028	1728	15.9	92137.50	42.14	0	1	0
3014135 191028	1728	16.0	94312.50	42.09	0	1	0
3014235 191028	1728	16.1	93600.00	42.27	0	1	0
3014335 191028	1728	16.2	94137.50	42.37	0	1	0
3014434 191028	1728	16.3	93637.50	42.41	0	1	0
3014535 191028	1728	16.4	92412.50	42.49	0	1	0
3014635 191028	1728	16.5	91250.00	42.50	0	1	0
3014734 191028	1728	16.6	93150.00	42.36	0	1	0
3014835 191028	1728	16.7	92287.50	42.38	0	1	0
3014944 191028	1728	16.8	92050.00	42.36	0	1	0
3015044 191028	1728	16.9	91300.00	42.37	0	1	0
3015144 191028	1728	17.0	93200.00	42.34	0	1	0
3015244 191028	1728	17.1	93250.00	42.29	0	1	0
3015344 191028	1728	17.2	93400.00	42.27	0	1	0
3015444 191028	1728	17.3	92087.50	42.24	0	1	0
3015544 191028	1728	17.4	94900.00	42.17	0	1	0
3015644 191028	1728	17.5	90575.00	42.28	0	1	0
3015744 191028	1728	17.6	92062.50	42.25	0	1	0
3015844 191028	1728	17.7	93050.00	42.20	0	1	0
3015944 191028	1728	17.8	91762.50	42.23	0	1	0
3016054 191028	1728	17.9	92575.00	42.22	0	1	0
3016144 191028	1728	18.0	92150.00	42.28	0	1	0
3016244 191028	1728	18.1	93862.50	42.23	0	1	0
3016354 191028	1728	18.2	90925.00	42.26	0	1	0
3016444 191028	1728	18.3	92950.00	42.15	0	1	0
3016554 191028	1728	18.4	94800.00	42.19	0	1	0
3016644 191028	1728	18.5	90975.00	42.18	0	1	0
3016744 191028	1728	18.6	91787.50	42.20	0	1	0
3016853 191028	1728	18.7	92950.00	42.19	0	1	0
3016954 191028	1728	18.8	93812.50	42.18	0	1	0
3017053 191028	1728	18.9	92875.00	42.28	0	1	0
3017153 191028	1728	19.0	95500.00	42.29	0	1	0
3017253 191028	1728	19.1	93750.00	42.44	0	1	0
3017353 191028	1728	19.2	94112.50	42.43	0	1	0
3017453 191028	1728	19.3	93475.00	42.58	0	1	0
3017553 191028	1728	19.4	94412.50	42.60	0	1	0
3017653 191028	1728	19.5	92200.00	42.58	0	1	0
3017753 191028	1728	19.6	93437.50	42.64	0	1	0
3017853 191028	1728	19.7	93062.50	42.71	0	1	0
3017963 191028	1728	19.8	94025.00	42.72	0	1	0
3018063 191028	1728	19.9	94262.50	42.73	0	1	0
3018163 191028	1728	20.0	94062.50	42.79	0	1	0
3018263 191028	1728	20.1	91712.50	42.73	0	1	0
3018363 191028	1728	20.2	93887.50	42.63	0	1	0
3018463 191028	1728	20.3	93550.00	42.62	0	1	0
3018563 191028	1728	20.4	94250.00	42.63	0	1	0
3018663 191028	1728	20.5	92800.00	42.62	0	1	0
3018763 191028	1728	20.6	93950.00	42.65	0	1	0
3018863 191028	1728	20.7	92937.50	42.67	0	1	0
3018973 191028	1728	20.8	92875.00	42.66	0	1	0
3019072 191028	1728	20.9	92637.50	42.61	0	1	0
3019173 191028	1728	21.0	92800.00	42.54	0	1	0
3019273 191028	1728	21.1	91725.00	42.48	0	1	0
3019373 191028	1728	21.2	94325.00	42.48	0	1	0
3019473 191028	1728	21.3	92837.50	42.50	0	1	0
3019572 191028	1728	21.4	94662.50	42.47	0	1	0
3019673 191028	1728	21.5	94575.00	42.49	0	1	0
3019773 191028	1728	21.6	93025.00	42.57	0	1	0
3019873 191028	1728	21.7	92325.00	42.53	0	1	0
3019973 191028	1728	21.8	92112.50	42.50	0	1	0
3020083 191028	1728	21.9	93650.00	42.47	0	1	0
3020172 191028	1728	22.0	93012.50	42.51	0	1	0
3020272 191028	1728	22.1	92350.00	42.52	0	1	0
3020372 191028	1728	22.2	93675.00	42.55	0	1	0
3020472 191028	1728	22.3	91600.00	42.52	0	1	0
3020572 191028	1728	22.4	93900.00	42.46	0	1	0
3020672 191028	1728	22.5	94812.50	42.43	0	1	0
3020772 191028	1728	22.6	91662.50	42.44	0	1	0
3020882 191028	1728	22.7	93312.50	42.38	0	1	0
3020982 191028	1728	22.8	92562.50	42.42	0	1	0
3021082 191028	1728	22.9	93462.50	42.44	0	1	0
3021182 191028	1728	23.0	93512.50	42.44	0	1	0
3021282 191028	1728	23.1	92375.00	42.46	0	1	0
3021382 191028	1728	23.2	93012.50	42.46	0	1	0
3021482 191028	1728	23.3	92075.00	42.43	0	1	0
3021582 191028	1728	23.4	93562.50	42.45	0	1	0
3021682 191028	1728	23.5	91775.00	42.44	0	1	0
3021782 191028	1728	23.6	93475.00	42.30	0	1	0
3021882 191028	1728	23.7	95075.00	42.38	0	1	0
3021992 191028	1728	23.8	94100.00	42.46	0	1	0
3022092 191028	1728	23.9	92925.00	42.53	0	1	0
3022192 191028	1728	24.0	94400.00	42.50	0	1	0
3022292 191028	1728	24.1	91825.00	42.54	0	1	0
3022392 191028	1728	24.2	92150.00	42.52	0	1	0
3022492 191028	1728	24.3	94637.50	42.48	0	1	0
3022592 191028	1728	24.4	93937.50	42.60	0	1	0
3022692 191028	1728	24.5	93450.00	42.61	0	1	0
3022792 191028	1728	24.6	92875.00	42.69	0	1	0
3022892 191028	1728	24.7	95487.50	42.66	0	1	0
3022992 191028	1728	24.8	94325.00	42.68	0	1	0
3023102 191028	1728	24.9	91975.00	42.69	0	1	0
3023192 191028	1728	25.0	94500.00	42.65	0	1	0
3023292 191028	1728	25.1	93000.00	42.65	0	1	0
3023402 191028	1728	25.2	93287.50	42.71	0	1	0
3023492 191028	1728	25.3	91387.50	42.76	0	1	0
3023602 191028	1728	25.4	93075.00	42.61	0	1	0
3023692 191028	1728	25.5	93550.00	42.57	0	1	0
3023792 191028	1728	25.6	92587.50	42.58	0	1	0
3023902 191028	1728	25.7	94200.00	42.56	0	1	0
3024002 191028	1728	25.8	93237.50	42.50	0	1	0
3024102 191028	1728	25.9	93562.50	42.46	0	1	0
3024202 191028	1728	26.0	93162.50	42.53	0	1	0
3024302 191028	1728	26.1	90012.50	42.47	0	1	0
3024402 191028	1728	26.2	92312.50	42.33	0	1	0
3024502 191028	1728	26.3	91225.00	42.29	0	1	0
3024602 191028	1728	26.4	91887.50	42.28	0	1	0
3024702 191028	1728	26.5	92287.50	42.23	0	1	0
3024802 191028	1728	26.6	93375.00	42.17	0	1	0
3024902 191028	1728	26.7	90862.50	42.21	0	1	0
3025012 191028	1728	26.8	92200.00	42.06	0	1	0
3025112 191028	1728	26.9	94962.50	42.01	0	1	0
3025212 191028	1728	27.0	91150.00	42.07	0	1	0
3025312 191028	1728	27.1	93475.00	41.98	0	1	0
3025412 191028	1728	27.2	93350.00	42.14	0	1	0
3025512 191028	1728	27.3	92312.50	42.18	0	1	0
3025612 191028	1728	27.4	92837.50	42.23	0	1	0
3025712 191028	1728	27.5	92162.50	42.28	0	1	0
3025812 191028	1728	27.6	94975.00	42.27	0	1	0
3025912 191028	1728	27.7	93137.50	42.34	0	1	0
3026022 191028	1728	27.8	92512.50	42.45	0	1	0
3026121 191028	1728	27.9	94600.00	42.46	0	1	0
3026222 191028	1728	28.0	96725.00	42.44	0	1	0
3026322 191028	1728	28.1	92262.50	42.69	0	1	0
3026422 191028	1728	28.2	92012.50	42.64	0	1	0
3026522 191028	1728	28.3	93912.50	42.58	0	1	0
3026621 191028	1728	28.4	93475.00	42.65	0	1	0
3026721 191028	1728	28.5	93287.50	42.68	0	1	0
3026822 191028	1728	28.6	91562.50	42.73	0	1	0
3026922 191028	1728	28.7	94200.00	42.58	0	1	0
3027021 191028	1728	28.8	91525.00	42.62	0	1	0
3027122 191028	1728	28.9	92187.50	42.58	0	1	0
3027222 191028	1728	29.0	93737.50	42.47	0	1	0
3027321 191028	1728	29.1	93787.50	42.34	0	1	0
3027421 191028	1728	29.2	93037.50	42.41	0	1	0
3027521 191028	1728	29.3	93050.00	42.45	0	1	0
3027621 191028	1728	29.4	90687.50	42.41	0	1	0
3027721 191028	1728	29.5	91662.50	42.29	0	1	0
3027821 191028	1728	29.6	94200.00	42.21	0	1	0
3027921 191028	1728	29.7	93587.50	42.33	0	1	0
3028031 191028	1728	29.8	92562.50	42.31	0	1	0
3028131 191028	1728	29.9	92637.50	42.35	0	1	0
3028231 191028	1728	30.0	93587.50	42.37	0	1	0
3028331 191028	1728	30.1	93912.50	42.37	0	1	0
3028431 191028	1728	30.2	92250.00	42.37	0	1	0
3028531 191028	1728	30.3	90137.50	42.34	0	1	0
3028631 191028	1728	30.4	91912.50	42.21	0	1	0
3028731 191028	1728	30.5	89312.50	42.26	0	1	0
3028831 191028	1728	30.6	93775.00	42.15	0	1	0
3028931 191028	1728	30.7	93487.50	42.14	0	1	0
3029041 191028	1728	30.8	91925.00	42.13	0	1	0
3029141 191028	1728	30.9	91762.50	42.10	0	1	0
3029241 191028	1728	31.0	93187.50	42.06	0	1	0
3029341 191028	1728	31.1	92487.50	42.04	0	1	0
3029441 191028	1728	31.2	93262.50	41.98	0	1	0
3029541 191028	1728	31.3	92312.50	42.03	0	1	0
3029641 191028	1728	31.4	92575.00	42.12	0	1	0
3029741 191028	1728	31.5	93537.50	42.15	0	1	0
3029841 191028	1728	31.6	92937.50	42.34	0	1	0
3029941 191028	1728	31.7	93675.00	42.31	0	1	0
3030041 191028	1728	31.8	93100.00	42.31	0	1	0
3030141 191028	1728	31.9	93562.50	42.37	0	1	0
3030241 191028	1728	32.0	92575.00	42.45	0	1	0
3030341 191028	1728	32.1	93187.50	42.42	0	1	0
3030441 191028	1728	32.2	92550.00	42.45	0	1	0
3030541 191028	1728	32.3	94625.00	42.42	0	1	0
3030651 191028	1728	32.4	92550.00	42.52	0	1	0
3030741 191028	1728	32.5	91487.50	42.52	0	1	0
3030841 191028	1728	32.6	94475.00	42.43	0	1	0
3030941 191028	1728	32.7	94525.00	42.50	0	1	0
3031051 191028	1728	32.8	92737.50	42.54	0	1	0
3031151 191028	1728	32.9	93450.00	42.52	0	1	0
3031251 191028	1728	33.0	93037.50	42.52	0	1	0
3031351 191028	1728	33.1	92487.50	42.54	0	1	0
3031451 191028	1728	33.2	93125.00	42.51	0	1	0
3031551 191028	1728	33.3	91925.00	42.53	0	1	0
3031651 191028	1728	33.4	93175.00	42.41	0	1	0
3031751 191028	1728	33.5	92212.50	42.44	0	1	0
3031851 191028	1728	33.6	94825.00	42.47	0	1	0
3031951 191028	1728	33.7	93325.00	42.49	0	1	0
3032061 191028	1728	33.8	94512.50	42.43	0	1	0
3032161 191028	1728	33.9	92737.50	42.51	0	1	0
3032261 191028	1728	34.0	93037.50	42.48	0	1	0
3032361 191028	1728	34.1	93700.00	42.48	0	1	0
3032461 191028	1728	34.2	93412.50	42.54	0	1	0
3032561 191028	1728	34.3	94525.00	42.55	0	1	0
3032661 191028	1728	34.4	91025.00	42.67	0	1	0
3032761 191028	1728	34.5	93000.00	42.57	0	1	0
3032861 191028	1728	34.6	91337.50	42.60	0	1	0
3032961 191028	1728	34.7	94125.00	42.45	0	1	0
3033061 191028	1728	34.8	94900.00	42.48	0	1	0
3033171 191028	1728	34.9	94600.00	42.50	0	1	0
3033261 191028	1728	35.0	92537.50	42.58	0	1	0
3033361 191028	1728	35.1	93362.50	42.56	0	1	0
3033471 191028	1728	35.2	93975.00	42.55	0	1	0
3033561 191028	1728	35.3	93650.00	42.57	0	1	0
3033670 191028	1728	35.4	91637.50	42.53	0	1	0
3033760 191028	1728	35.5	91612.50	42.56	0	1	0
3033860 191028	1728	35.6	92912.50	42.50	0	1	0
3033970 191028	1728	35.7	93875.00	42.57	0	1	0
3034070 191028	1728	35.8	94825.00	42.56	0	1	0
3034170 191028	1728	35.9	93775.00	42.55	0	1	0
3034270 191028	1728	36.0	93650.00	42.52	0	1	0
3034370 191028	1728	36.1	92687.50	42.57	0	1	0
3034470 191028	1728	36.2	91737.50	42.54	0	1	0
3034570 191028	1728	36.3	95175.00	42.44	0	1	0
3034670 191028	1728	36.4	94337.50	42.50	0	1	0
3034770 191028	1728	36.5	89700.00	42.63	0	1	0
3034870 191028	1728	36.6	92012.50	42.54	0	1	0
3034970 191028	1728	36.7	93600.00	42.50	0	1	0
3035080 191028	1728	36.8	92675.00	42.49	0	1	0
3035180 191028	1728	36.9	91450.00	42.39	0	1	0
3035280 191028	1728	37.0	94025.00	42.29	0	1	0
3035380 191028	1728	37.1	94025.00	42.30	0	1	0
3035480 191028	1728	37.2	91075.00	42.36	0	1	0
3035579 191028	1728	37.3	92850.00	42.33	0	1	0
3035679 191028	1728	37.4	92612.50	42.23	0	1	0
3035779 191028	1728	37.5	95862.50	42.15	0	1	0
3035879 191028	1728	37.6	93600.00	42.43	0	1	0
3035979 191028	1728	37.7	90437.50	42.50	0	1	0
3036089 191028	1728	37.8	91062.50	42.36	0	1	0
3036189 191028	1728	37.9	91425.00	42.28	0	1	0
3036289 191028	1728	38.0	93262.50	42.28	0	1	0
3036389 191028	1728	38.1	91612.50	42.25	0	1	0
3036489 191028	1728	38.2	92650.00	42.14	0	1	0
3036589 191028	1728	38.3	94275.00	42.21	0	1	0
3036689 191028	1728	38.4	91300.00	42.28	0	1	0
3036789 191028	1728	38.5	93737.50	42.22	0	1	0
3036889 191028	1728	38.6	92962.50	42.12	0	1	0
3036989 191028	1728	38.7	94087.50	42.09	0	1	0
3037089 191028	1728	38.8	93950.00	42.26	0	1	0
3037199 191028	1728	38.9	94250.00	42.39	0	1	0
3037289 191028	1728	39.0	93562.50	42.51	0	1	0
3037388 191028	1728	39.1	92600.00	42.53	0	1	0
3037488 191028	1728	39.2	92837.50	42.57	0	1	0
3037588 191028	1728	39.3	90437.50	42.58	0	1	0
3037698 191028	1728	39.4	90462.50	42.41	0	1	0
3037788 191028	1728	39.5	91087.50	42.37	0	1	0
3037888 191028	1728	39.6	94687.50	42.25	0	1	0
3037998 191028	1728	39.7	93437.50	42.33	0	1	0
3038098 191028	1728	39.8	95837.50	42.30	0	1	0
3038198 191028	1728	39.9	92850.00	42.38	0	1	0
3038298 191028	1728	40.0	92887.50	42.32	0	1	0
3038398 191028	1728	40.1	92312.50	42.29	0	1	0
3038498 191028	1728	40.2	92850.00	42.28	0	1	0
3038598 191028	1728	40.3	92537.50	42.28	0	1	0
3038698 191028	1728	40.4	94750.00	42.37	0	1	0
3038798 191028	1728	40.5	91425.00	42.57	0	1	0
3038898 191028	1728	40.6	92562.50	42.58	0	1	0
3038998 191028	1728	40.7	94212.50	42.49	0	1	0
3039108 191028	1728	40.8	94225.00	42.52	0	1	0
3039208 191028	1728	40.9	91950.00	42.45	0	1	0
3039307 191028	1728	41.0	91625.00	42.41	0	1	0
3039407 191028	1728	41.1	92875.00	42.35	0	1	0
3039507 191028	1728	41.2	93575.00	42.38	0	1	0
3039607 191028	1728	41.3	92087.50	42.41	0	1	0
3039707 191028	1728	41.4	91737.50	42.39	0	1	0
3039807 191028	1728	41.5	93262.50	42.25	0	1	0
3039907 191028	1728	41.6	93462.50	42.34	0	1	0
3040007 191028	1728	41.7	94675.00	42.38	0	1	0
3040117 191028	1728	41.8	95187.50	42.40	0	1	0
3040217 191028	1728	41.9	92050.00	42.44	0	1	0
3040317 191028	1728	42.0	92412.50	42.44	0	1	0
3040417 191028	1728	42.1	91587.50	42.48	0	1	0
3040517 191028	1728	42.2	93400.00	42.42	0	1	0
3040617 191028	1728	42.3	91837.50	42.41	0	1	0
3040717 191028	1728	42.4	91387.50	42.40	0	1	0
3040817 191028	1728	42.5	91800.00	42.39	0	1	0
3040917 191028	1728	42.6	91837.50	42.32	0	1	0
3041017 191028	1728	42.7	95975.00	42.25	0	1	0
3041117 191028	1728	42.8	92637.50	42.31	0	1	0
3041217 191028	1728	42.9	94425.00	42.19	0	1	0
3041316 191028	1728	43.0	94950.00	42.30	0	1	0
3041417 191028	1728	43.1	93512.50	42.41	0	1	0
3041516 191028	1728	43.2	95050.00	42.50	0	1	0
3041616 191028	1728	43.3	91062.50	42.57	0	1	0
3041716 191028	1728	43.4	92762.50	42.54	0	1	0
3041816 191028	1728	43.5	92412.50	42.60	0	1	0
3041916 191028	1728	43.6	94512.50	42.63	0	1	0
3042016 191028	1728	43.7	95275.00	42.75	0	1	0
3042126 191028	1728	43.8	92887.50	42.72	0	1	0
3042226 191028	1728	43.9	92550.00	42.73	0	1	0
3042326 191028	1728	44.0	92175.00	42.64	0	1	0
3042426 191028	1728	44.1	94025.00	42.52	0	1	0
3042526 191028	1728	44.2	91387.50	42.54	0	1	0
3042626 191028	1728	44.3	94312.50	42.38	0	1	0
3042726 191028	1728	44.4	93675.00	42.52	0	1	0
3042826 191028	1728	44.5	92925.00	42.56	0	1	0
3042926 191028	1728	44.6	93725.00	42.59	0	1	0
3043025 191028	1728	44.7	91437.50	42.55	0	1	0
3043136 191028	1728	44.8	93625.00	42.38	0	1	0
3043236 191028	1728	44.9	93162.50	42.41	0	1	0
3043335 191028	1728	45.0	95375.00	42.44	0	1	0
3043435 191028	1728	45.1	91900.00	42.58	0	1	0
3043535 191028	1728	45.2	94775.00	42.49	0	1	0
3043635 191028	1728	45.3	93812.50	42.64	0	1	0
3043735 191028	1728	45.4	93300.00	42.62	0	1	0
3043835 191028	1728	45.5	93687.50	42.60	0	1	0
3043935 191028	1728	45.6	91850.00	42.64	0	1	0
3044035 191028	1728	45.7	93300.00	42.55	0	1	0
3044145 191028	1728	45.8	94587.50	42.64	0	1	0
3044245 191028	1728	45.9	92512.50	42.68	0	1	0
3044345 191028	1728	46.0	91837.50	42.65	0	1	0
3044445 191028	1728	46.1	93962.50	42.49	0	1	0
3044545 191028	1728	46.2	93700.00	42.58	0	1	0
3044645 191028	1728	46.3	94350.00	42.53	0	1	0
3044745 191028	1728	46.4	93412.50	42.56	0	1	0
3044845 191028	1728	46.5	95862.50	42.56	0	1	0
3044945 191028	1728	46.6	92137.50	42.66	0	1	0
3045045 191028	1728	46.7	93600.00	42.67	0	1	0
3045145 191028	1728	46.8	92725.00	42.69	0	1	0
3045245 191028	1728	46.9	93775.00	42.60	0	1	0
3045345 191028	1728	47.0	94237.50	42.66	0	1	0
3045445 191028	1728	47.1	96500.00	42.77	0	1	0
3045545 191028	1728	47.2	93387.50	42.88	0	1	0
3045645 191028	1728	47.3	93125.00	42.87	0	1	0
3045744 191028	1728	47.4	95975.00	42.81	0	1	0
3045844 191028	1728	47.5	91525.00	42.93	0	1	0
3045944 191028	1728	47.6	93050.00	42.73	0	1	0
3046044 191028	1728	47.7	92900.00	42.78	0	1	0
3046154 191028	1728	47.8	92200.00	42.74	0	1	0
3046254 191028	1728	47.9	94187.50	42.72	0	1	0
3046354 191028	1728	48.0	93762.50	42.74	0	1	0
3046454 191028	1728	48.1	92462.50	42.72	0	1	0
3046554 191028	1728	48.2	91650.00	42.54	0	1	0
3046654 191028	1728	48.3	93612.50	42.46	0	1	0
3046754 191028	1728	48.4	92812.50	42.48	0	1	0
3046854 191028	1728	48.5	92612.50	42.34	0	1	0
3046954 191028	1728	48.6	90975.00	42.39	0	1	0
3047054 191028	1728	48.7	89712.50	42.29	0	1	0
3047164 191028	1728	48.8	92000.00	42.15	0	1	0
3047264 191028	1728	48.9	95225.00	42.14	0	1	0
3047363 191028	1728	49.0	93250.00	42.19	0	1	0
3047463 191028	1728	49.1	92712.50	42.16	0	1	0
3047564 191028	1728	49.2	92137.50	42.18	0	1	0
3047664 191028	1728	49.3	94200.00	42.20	0	1	0
3047763 191028	1728	49.4	91637.50	42.22	0	1	0
3047863 191028	1728	49.5	90287.50	42.17	0	1	0
3047963 191028	1728	49.6	93425.00	42.07	0	1	0
3048063 191028	1728	49.7	92325.00	42.18	0	1	0
3048163 191028	1728	49.8	92137.50	42.29	0	1	0
3048273 191028	1728	49.9	91825.00	42.30	0	1	0
3048363 191028	1728	50.0	92050.00	42.15	0	1	0
3048463 191028	1728	50.1	91625.00	42.09	0	1	0
3048573 191028	1728	50.2	93087.50	42.04	0	1	0
3048663 191028	1728	50.3	93512.50	42.09	0	1	0
3048773 191028	1728	50.4	91837.50	42.06	0	1	0
3048863 191028	1728	50.5	92800.00	42.07	0	1	0
3048963 191028	1728	50.6	92562.50	42.18	0	1	0
3049073 191028	1728	50.7	92337.50	42.14	0	1	0
3049173 191028	1728	50.8	94037.50	42.14	0	1	0
3049273 191028	1728	50.9	90250.00	42.23	0	1	0
3049373 191028	1728	51.0	93200.00	42.15	0	1	0
3049473 191028	1728	51.1	92050.00	42.21	0	1	0
3049573 191028	1728	51.2	93975.00	42.23	0	1	0
3049673 191028	1728	51.3	95212.50	42.27	0	1	0
3049773 191028	1728	51.4	93075.00	42.34	0	1	0
3049873 191028	1728	51.5	92162.50	42.40	0	1	0
3049973 191028	1728	51.6	91650.00	42.37	0	1	0
3050073 191028	1728	51.7	93512.50	42.33	0	1	0
3050183 191028	1728	51.8	92687.50	42.38	0	1	0
3050283 191028	1728	51.9	94750.00	42.32	0	1	0
3050383 191028	1728	52.0	96275.00	42.52	0	1	0
3050483 191028	1728	52.1	91725.00	42.66	0	1	0
3050583 191028	1728	52.2	92875.00	42.65	0	1	0
3050683 191028	1728	52.3	93462.50	42.60	0	1	0
3050783 191028	1728	52.4	91700.00	42.52	0	1	0
3050883 191028	1728	52.5	94175.00	42.46	0	1	0
3050983 191028	1728	52.6	91887.50	42.55	0	1	0
3051083 191028	1728	52.7	90562.50	42.56	0	1	0
3051192 191028	1728	52.8	93437.50	42.42	0	1	0
3051292 191028	1728	52.9	94125.00	42.46	0	1	0
3051392 191028	1728	53.0	91925.00	42.43	0	1	0
3051492 191028	1728	53.1	92662.50	42.23	0	1	0
3051592 191028	1728	53.2	92412.50	42.28	0	1	0
3051692 191028	1728	53.3	94137.50	42.26	0	1	0
3051793 191028	1728	53.4	93150.00	42.29	0	1	0
3051893 191028	1728	53.5	92025.00	42.35	0	1	0
3051983 191028	1728	53.6	93162.50	42.25	0	1	0
3052093 191028	1728	53.7	91125.00	42.31	0	1	0
3052192 191028	1728	53.8	91750.00	42.34	0	1	0
3052293 191028	1728	53.9	93437.50	42.26	0	1	0
3052393 191028	1728	54.0	93625.00	42.23	0	1	0
3052493 191028	1728	54.1	95262.50	42.31	0	1	0
3052593 191028	1728	54.2	92375.00	42.42	0	1	0
3052693 191028	1728	54.3	91475.00	42.42	0	1	0
3052792 191028	1728	54.4	93875.00	42.30	0	1	0
3052892 191028	1728	54.5	92800.00	42.34	0	1	0
3052992 191028	1728	54.6	93250.00	42.37	0	1	0
3053092 191028	1728	54.7	93387.50	42.37	0	1	0
3053202 191028	1728	54.8	94287.50	42.48	0	1	0
3053302 191028	1728	54.9	92612.50	42.59	0	1	0
3053402 191028	1728	55.0	95150.00	42.55	0	1	0
3053502 191028	1728	55.1	91587.50	42.62	0	1	0
3053602 191028	1728	55.2	92500.00	42.46	0	1	0
3053702 191028	1728	55.3	91987.50	42.46	0	1	0
3053802 191028	1728	55.4	93525.00	42.48	0	1	0
3053902 191028	1728	55.5	91512.50	42.47	0	1	0
3054002 191028	1728	55.6	92612.50	42.41	0	1	0
3054102 191028	1728	55.7	91512.50	42.38	0	1	0
3054203 191028	1728	55.8	94087.50	42.30	0	1	0
3054313 191028	1728	55.9	91725.00	42.29	0	1	0
3054413 191028	1728	56.0	92325.00	42.25	0	1	0
3054513 191028	1728	56.1	91550.00	42.12	0	1	0
3054613 191028	1728	56.2	93100.00	42.12	0	1	0
3054713 191028	1728	56.3	94675.00	42.15	0	1	0
3054813 191028	1728	56.4	91675.00	42.27	0	1	0
3054913 191028	1728	56.5	93937.50	42.18	0	1	0
3055013 191028	1728	56.6	93125.00	42.29	0	1	0
3055113 191028	1728	56.7	93500.00	42.32	0	1	0
3055212 191028	1728	56.8	92550.00	42.41	0	1	0
3055312 191028	1728	56.9	91325.00	42.34	0	1	0
3055412 191028	1728	57.0	93125.00	42.32	0	1	0
3055512 191028	1728	57.1	93825.00	42.36	0	1	0
3055612 191028	1728	57.2	93112.50	42.46	0	1	0
3055712 191028	1728	57.3	93400.00	42.46	0	1	0
3055812 191028	1728	57.4	93750.00	42.40	0	1	0
3055912 191028	1728	57.5	94050.00	42.49	0	1	0
3056013 191028	1728	57.6	93675.00	42.50	0	1	0
3056112 191028	1728	57.7	91962.50	42.52	0	1	0
3056213 191028	1728	57.8	91150.00	42.45	0	1	0
3056323 191028	1728	57.9	95450.00	42.39	0	1	0
3056423 191028	1728	58.0	92450.00	42.58	0	1	0
3056523 191028	1728	58.1	93600.00	42.55	0	1	0
3056623 191028	1728	58.2	94212.50	42.54	0	1	0
3056723 191028	1728	58.3	93925.00	42.59	0	1	0
3056823 191028	1728	58.4	94712.50	42.61	0	1	0
3056923 191028	1728	58.5	94100.00	42.65	0	1	0
3057023 191028	1728	58.6	92912.50	42.66	0	1	0
3057122 191028	1728	58.7	92325.00	42.62	0	1	0
3057222 191028	1728	58.8	95275.00	42.64	0	1	0
3057332 191028	1728	58.9	91162.50	42.82	0	1	0
3057432 191028	1728	59.0	95487.50	42.63	0	1	0
3057532 191028	1728	59.1	91400.00	42.77	0	1	0
3057632 191028	1728	59.2	93087.50	42.67	0	1	0
3057732 191028	1728	59.3	91837.50	42.62	0	1	0
3057832 191028	1728	59.4	93900.00	42.52	0	1	0
3057932 191028	1728	59.5	92850.00	42.49	0	1	0
3058032 191028	1728	59.6	92687.50	42.43	0	1	0
3058132 191028	1728	59.7	90887.50	42.42	0	1	0
3058232 191028	1728	59.8	94050.00	42.36	0	1	0
3058342 191028	1728	59.9	92962.50	42.30	0	1	0
3058433 191028	1729	0.0	93375.00	42.38	0	1	0
3058533 191028	1729	0.1	93875.00	42.29	0	1	0
3058633 191028	1729	0.2	93650.00	42.40	0	1	0
3058733 191028	1729	0.3	95200.00	42.42	0	1	0
3058833 191028	1729	0.4	91400.00	42.57	0	1	0
3058933 191028	1729	0.5	93675.00	42.46	0	1	0
3059033 191028	1729	0.6	91925.00	42.50	0	1	0
3059133 191028	1729	0.7	93712.50	42.47	0	1	0
3059233 191028	1729	0.8	93275.00	42.59	0	1	0
3059343 191028	1729	0.9	91725.00	42.56	0	1	0
3059443 191028	1729	1.0	94737.50	42.50	0	1	0
3059543 191028	1729	1.1	92850.00	42.56	0	1	0
3059643 191028	1729	1.2	92637.50	42.52	0	1	0
3059743 191028	1729	1.3	91875.00	42.47	0	1	0
3059843 191028	1729	1.4	93175.00	42.32	0	1	0
3059943 191028	1729	1.5	93237.50	42.40	0	1	0
3100043 191028	1729	1.6	92825.00	42.38	0	1	0
3100143 191028	1729	1.7	92200.00	42.42	0	1	0
3100243 191028	1729	1.8	92012.50	42.35	0	1	0
3100353 191028	1729	1.9	93775.00	42.30	0	1	0
3100453 191028	1729	2.0	90887.50	42.39	0	1	0
3100553 191028	1729	2.1	92200.00	42.22	0	1	0
3100653 191028	1729	2.2	90800.00	42.19	0	1	0
3100752 191028	1729	2.3	93450.00	42.10	0	1	0
3100852 191028	1729	2.4	94112.50	42.18	0	1	0
3100952 191028	1729	2.5	93562.50	42.22	0	1	0
3101052 191028	1729	2.6	92625.00	42.23	0	1	0
3101152 191028	1729	2.7	91812.50	42.22	0	1	0
3101252 191028	1729	2.8	92962.50	42.21	0	1	0
3101362 191028	1729	2.9	92237.50	42.25	0	1	0
3101452 191028	1729	3.0	92225.00	42.18	0	1	0
3101552 191028	1729	3.1	91750.00	42.24	0	1	0
3101662 191028	1729	3.2	90912.50	42.22	0	1	0
3101752 191028	1729	3.3	92975.00	42.22	0	1	0
3101862 191028	1729	3.4	90112.50	42.20	0	1	0
3101952 191028	1729	3.5	95337.50	42.02	0	1	0
3102052 191028	1729	3.6	93587.50	42.10	0	1	0
3102162 191028	1729	3.7	95087.50	42.15	0	1	0
3102252 191028	1729	3.8	93125.00	42.29	0	1	0
3102362 191028	1729	3.9	93900.00	42.30	0	1	0
3102462 191028	1729	4.0	93187.50	42.38	0	1	0
3102562 191028	1729	4.1	90637.50	42.42	0	1	0
3102662 191028	1729	4.2	93562.50	42.37	0	1	0
3102762 191028	1729	4.3	92675.00	42.49	0	1	0
3102862 191028	1729	4.4	94112.50	42.47	0	1	0
3102962 191028	1729	4.5	93937.50	42.65	0	1	0
3103062 191028	1729	4.6	94037.50	42.59	0	1	0
3103162 191028	1729	4.7	93762.50	42.61	0	1	0
3103262 191028	1729	4.8	92125.00	42.55	0	1	0
3103372 191028	1729	4.9	93987.50	42.51	0	1	0
3103472 191028	1729	5.0	91425.00	42.51	0	1	0
3103572 191028	1729	5.1	93712.50	42.43	0	1	0
3103672 191028	1729	5.2	92262.50	42.57	0	1	0
3103772 191028	1729	5.3	92475.00	42.51	0	1	0
3103872 191028	1729	5.4	92100.00	42.50	0	1	0
3103972 191028	1729	5.5	93825.00	42.41	0	1	0
3104072 191028	1729	5.6	92100.00	42.41	0	1	0
3104171 191028	1729	5.7	94712.50	42.32	0	1	0
3104272 191028	1729	5.8	93725.00	42.36	0	1	0
3104382 191028	1729	5.9	91575.00	42.43	0	1	0
3104482 191028	1729	6.0	91150.00	42.33	0	1	0
3104572 191028	1729	6.1	91875.00	42.31	0	1	0
3104682 191028	1729	6.2	91325.00	42.23	0	1	0
3104772 191028	1729	6.3	92150.00	42.19	0	1	0
3104882 191028	1729	6.4	91412.50	42.17	0	1	0
3104982 191028	1729	6.5	92662.50	42.14	0	1	0
3105082 191028	1729	6.6	93300.00	42.09	0	1	0
3105181 191028	1729	6.7	94425.00	42.14	0	1	0
3105281 191028	1729	6.8	94550.00	42.13	0	1	0
3105381 191028	1729	6.9	92275.00	42.17	0	1	0
3105481 191028	1729	7.0	93137.50	42.20	0	1	0
3105581 191028	1729	7.1	92100.00	42.29	0	1	0
3105681 191028	1729	7.2	92637.50	42.30	0	1	0
3105781 191028	1729	7.3	93275.00	42.36	0	1	0
3105881 191028	1729	7.4	92212.50	42.41	0	1	0
3105981 191028	1729	7.5	93200.00	42.45	0	1	0
3106081 191028	1729	7.6	94025.00	42.47	0	1	0
3106181 191028	1729	7.7	93950.00	42.50	0	1	0
3106281 191028	1729	7.8	91662.50	42.48	0	1	0
3106391 191028	1729	7.9	94037.50	42.35	0	1	0
3106491 191028	1729	8.0	92162.50	42.43	0	1	0
3106591 191028	1729	8.1	93887.50	42.39	0	1	0
3106691 191028	1729	8.2	93275.00	42.47	0	1	0
3106791 191028	1729	8.3	94600.00	42.50	0	1	0
3106891 191028	1729	8.4	92475.00	42.56	0	1	0
3106991 191028	1729	8.5	93562.50	42.57	0	1	0
3107091 191028	1729	8.6	92537.50	42.58	0	1	0
3107192 191028	1729	8.7	92375.00	42.52	0	1	0
3107291 191028	1729	8.8	94437.50	42.45	0	1	0
3107401 191028	1729	8.9	93175.00	42.57	0	1	0
3107501 191028	1729	9.0	94050.00	42.53	0	1	0
3107601 191028	1729	9.1	93550.00	42.62	0	1	0
3107701 191028	1729	9.2	93012.50	42.60	0	1	0
3107801 191028	1729	9.3	93475.00	42.59	0	1	0
3107901 191028	1729	9.4	91387.50	42.54	0	1	0
3108001 191028	1729	9.5	96375.00	42.49	0	1	0
3108101 191028	1729	9.6	92650.00	42.62	0	1	0
3108201 191028	1729	9.7	94237.50	42.62	0	1	0
3108301 191028	1729	9.8	92500.00	42.71	0	1	0
3108401 191028	1729	9.9	91950.00	42.62	0	1	0
3108500 191028	1729	10.0	91825.00	42.56	0	1	0
3108600 191028	1729	10.1	93687.50	42.46	0	1	0
3108710 191028	1729	10.2	91312.50	42.47	0	1	0
3108800 191028	1729	10.3	93825.00	42.39	0	1	0
3108910 191028	1729	10.4	93000.00	42.41	0	1	0
3109000 191028	1729	10.5	94462.50	42.48	0	1	0
3109100 191028	1729	10.6	93787.50	42.40	0	1	0
3109210 191028	1729	10.7	93912.50	42.45	0	1	0
3109301 191028	1729	10.8	91762.50	42.43	0	1	0
3109410 191028	1729	10.9	95812.50	42.40	0	1	0
3109510 191028	1729	11.0	91312.50	42.57	0	1	0
3109611 191028	1729	11.1	89725.00	42.55	0	1	0
3109711 191028	1729	11.2	93775.00	42.37	0	1	0
3109811 191028	1729	11.3	91375.00	42.48	0	1	0
3109911 191028	1729	11.4	90450.00	42.37	0	1	0
3110011 191028	1729	11.5	92712.50	42.26	0	1	0
3110111 191028	1729	11.6	91500.00	42.18	0	1	0
3110210 191028	1729	11.7	94037.50	42.08	0	1	0
3110311 191028	1729	11.8	93275.00	42.08	0	1	0
3110420 191028	1729	11.9	94600.00	42.15	0	1	0
3110521 191028	1729	12.0	93625.00	42.09	0	1	0
3110621 191028	1729	12.1	90387.50	42.20	0	1	0
3110720 191028	1729	12.2	92537.50	42.23	0	1	0
3110820 191028	1729	12.3	93062.50	42.17	0	1	0
3110920 191028	1729	12.4	89537.50	42.25	0	1	0
3111020 191028	1729	12.5	92600.00	42.21	0	1	0
3111120 191028	1729	12.6	93000.00	42.20	0	1	0
3111220 191028	1729	12.7	91887.50	42.27	0	1	0
3111320 191028	1729	12.8	89887.50	42.17	0	1	0
3111430 191028	1729	12.9	90512.50	42.02	0	1	0
3111530 191028	1729	13.0	94175.00	41.84	0	1	0
3111620 191028	1729	13.1	91550.00	41.86	0	1	0
3111730 191028	1729	13.2	93100.00	41.91	0	1	0
3111830 191028	1729	13.3	94200.00	41.94	0	1	0
3111930 191028	1729	13.4	93437.50	41.99	0	1	0
3112030 191028	1729	13.5	93100.00	42.17	0	1	0
3112130 191028	1729	13.6	92675.00	42.19	0	1	0
3112230 191028	1729	13.7	93000.00	42.17	0	1	0
3112330 191028	1729	13.8	93587.50	42.22	0	1	0
3112430 191028	1729	13.9	93312.50	42.39	0	1	0
3112530 191028	1729	14.0	92000.00	42.52	0	1	0
3112629 191028	1729	14.1	94187.50	42.42	0	1	0
3112729 191028	1729	14.2	92225.00	42.54	0	1	0
3112829 191028	1729	14.3	92037.50	42.50	0	1	0
3112929 191028	1729	14.4	94650.00	42.40	0	1	0
3113029 191028	1729	14.5	92587.50	42.45	0	1	0
3113129 191028	1729	14.6	92337.50	42.43	0	1	0
3113229 191028	1729	14.7	93975.00	42.42	0	1	0
3113329 191028	1729	14.8	93762.50	42.46	0	1	0
3113439 191028	1729	14.9	92200.00	42.47	0	1	0
3113539 191028	1729	15.0	94050.00	42.42	0	1	0
3113639 191028	1729	15.1	92600.00	42.51	0	1	0
3113739 191028	1729	15.2	94350.00	42.44	0	1	0
3113839 191028	1729	15.3	92612.50	42.53	0	1	0
3113939 191028	1729	15.4	94262.50	42.56	0	1	0
3114039 191028	1729	15.5	91612.50	42.54	0	1	0
3114139 191028	1729	15.6	92562.50	42.50	0	1	0
3114239 191028	1729	15.7	90800.00	42.51	0	1	0
3114338 191028	1729	15.8	93737.50	42.37	0	1	0
3114448 191028	1729	15.9	92600.00	42.37	0	1	0
3114548 191028	1729	16.0	96387.50	42.38	0	1	0
3114648 191028	1729	16.1	94275.00	42.49	0	1	0
3114748 191028	1729	16.2	93462.50	42.56	0	1	0
3114848 191028	1729	16.3	91087.50	42.52	0	1	0
3114948 191028	1729	16.4	91437.50	42.46	0	1	0
3115048 191028	1729	16.5	92337.50	42.33	0	1	0
3115148 191028	1729	16.6	91137.50	42.36	0	1	0
3115248 191028	1729	16.7	92612.50	42.30	0	1	0
3115348 191028	1729	16.8	94150.00	42.38	0	1	0
3115458 191028	1729	16.9	94012.50	42.40	0	1	0
3115548 191028	1729	17.0	93000.00	42.46	0	1	0
3115648 191028	1729	17.1	89337.50	42.31	0	1	0
3115758 191028	1729	17.2	90700.00	42.09	0	1	0
3115848 191028	1729	17.3	91325.00	41.96	0	1	0
3115958 191028	1729	17.4	91137.50	41.97	0	1	0
3116048 191028	1729	17.5	95250.00	41.96	0	1	0
3116148 191028	1729	17.6	92712.50	42.09	0	1	0
3116258 191028	1729	17.7	93012.50	42.16	0	1	0
3116357 191028	1729	17.8	92950.00	42.18	0	1	0
3116457 191028	1729	17.9	93275.00	42.12	0	1	0
3116557 191028	1729	18.0	94100.00	42.09	0	1	0
3116657 191028	1729	18.1	93525.00	42.14	0	1	0
3116757 191028	1729	18.2	93800.00	42.33	0	1	0
3116857 191028	1729	18.3	92800.00	42.47	0	1	0
3116957 191028	1729	18.4	93325.00	42.54	0	1	0
3117057 191028	1729	18.5	93150.00	42.63	0	1	0
3117157 191028	1729	18.6	92750.00	42.54	0	1	0
3117257 191028	1729	18.7	95325.00	42.54	0	1	0
3117357 191028	1729	18.8	93312.50	42.65	0	1	0
3117467 191028	1729	18.9	94362.50	42.66	0	1	0
3117567 191028	1729	19.0	93725.00	42.71	0	1	0
3117667 191028	1729	19.1	92412.50	42.69	0	1	0
3117767 191028	1729	19.2	91287.50	42.64	0	1	0
3117867 191028	1729	19.3	90300.00	42.53	0	1	0
3117966 191028	1729	19.4	91637.50	42.42	0	1	0
3118066 191028	1729	19.5	92500.00	42.34	0	1	0
3118166 191028	1729	19.6	93437.50	42.31	0	1	0
3118266 191028	1729	19.7	93787.50	42.34	0	1	0
3118366 191028	1729	19.8	92950.00	42.27	0	1	0
3118476 191028	1729	19.9	93900.00	42.26	0	1	0
3118576 191028	1729	20.0	91025.00	42.24	0	1	0
3118676 191028	1729	20.1	93487.50	42.12	0	1	0
3118776 191028	1729	20.2	91987.50	42.16	0	1	0
3118876 191028	1729	20.3	92550.00	42.20	0	1	0
3118976 191028	1729	20.4	91750.00	42.30	0	1	0
3119076 191028	1729	20.5	93812.50	42.30	0	1	0
3119176 191028	1729	20.6	93737.50	42.36	0	1	0
3119276 191028	1729	20.7	92800.00	42.37	0	1	0
3119376 191028	1729	20.8	91475.00	42.33	0	1	0
3119486 191028	1729	20.9	95625.00	42.26	0	1	0
3119576 191028	1729	21.0	93737.50	42.34	0	1	0
3119676 191028	1729	21.1	92200.00	42.46	0	1	0
3119785 191028	1729	21.2	93162.50	42.41	0	1	0
3119875 191028	1729	21.3	92812.50	42.46	0	1	0
3119985 191028	1729	21.4	92575.00	42.47	0	1	0
3120075 191028	1729	21.5	93062.50	42.51	0	1	0
3120175 191028	1729	21.6	94287.50	42.47	0	1	0
3120285 191028	1729	21.7	94112.50	42.50	0	1	0
3120375 191028	1729	21.8	93137.50	42.56	0	1	0
3120485 191028	1729	21.9	92612.50	42.63	0	1	0
3120585 191028	1729	22.0	93550.00	42.50	0	1	0
3120685 191028	1729	22.1	92412.50	42.49	0	1	0
3120785 191028	1729	22.2	94125.00	42.50	0	1	0
3120885 191028	1729	22.3	93325.00	42.54	0	1	0
3120985 191028	1729	22.4	93162.50	42.56	0	1	0
3121085 191028	1729	22.5	91600.00	42.59	0	1	0
3121185 191028	1729	22.6	94687.50	42.52	0	1	0
3121285 191028	1729	22.7	94737.50	42.54	0	1	0
3121385 191028	1729	22.8	91862.50	42.57	0	1	0
3121495 191028	1729	22.9	90862.50	42.51	0	1	0
3121595 191028	1729	23.0	94200.00	42.43	0	1	0
3121694 191028	1729	23.1	93475.00	42.46	0	1	0
3121794 191028	1729	23.2	94187.50	42.51	0	1	0
3121894 191028	1729	23.3	90587.50	42.51	0	1	0
3121994 191028	1729	23.4	95837.50	42.39	0	1	0
3122094 191028	1729	23.5	92962.50	42.51	0	1	0
3122194 191028	1729	23.6	90962.50	42.57	0	1	0
3122295 191028	1729	23.7	93687.50	42.41	0	1	0
3122395 191028	1729	23.8	92150.00	42.36	0	1	0
3122505 191028	1729	23.9	93262.50	42.37	0	1	0
3122605 191028	1729	24.0	92550.00	42.48	0	1	0
3122705 191028	1729	24.1	93462.50	42.40	0	1	0
3122805 191028	1729	24.2	93162.50	42.40	0	1	0
3122905 191028	1729	24.3	92600.00	42.36	0	1	0
3123005 191028	1729	24.4	92050.00	42.45	0	1	0
3123105 191028	1729	24.5	94412.50	42.28	0	1	0
3123205 191028	1729	24.6	92375.00	42.34	0	1	0
3123304 191028	1729	24.7	91275.00	42.41	0	1	0
3123404 191028	1729	24.8	92262.50	42.30	0	1	0
3123504 191028	1729	24.9	93712.50	42.30	0	1	0
3123604 191028	1729	25.0	92800.00	42.32	0	1	0
3123704 191028	1729	25.1	93187.50	42.34	0	1	0
3123805 191028	1729	25.2	93350.00	42.32	0	1	0
3123905 191028	1729	25.3	95537.50	42.33	0	1	0
3124005 191028	1729	25.4	92975.00	42.46	0	1	0
3124105 191028	1729	25.5	90600.00	42.50	0	1	0
3124205 191028	1729	25.6	93362.50	42.33	0	1	0
3124305 191028	1729	25.7	91325.00	42.38	0	1	0
3124405 191028	1729	25.8	93362.50	42.38	0	1	0
3124515 191028	1729	25.9	93525.00	42.43	0	1	0
3124615 191028	1729	26.0	93525.00	42.42	0	1	0
3124715 191028	1729	26.1	92437.50	42.45	0	1	0
3124815 191028	1729	26.2	92537.50	42.42	0	1	0
3124915 191028	1729	26.3	93162.50	42.38	0	1	0
3125014 191028	1729	26.4	92362.50	42.28	0	1	0
3125114 191028	1729	26.5	93062.50	42.25	0	1	0
3125214 191028	1729	26.6	91450.00	42.36	0	1	0
3125314 191028	1729	26.7	93150.00	42.27	0	1	0
3125414 191028	1729	26.8	93525.00	42.36	0	1	0
3125524 191028	1729	26.9	94512.50	42.36	0	1	0
3125624 191028	1729	27.0	94512.50	42.41	0	1	0
3125724 191028	1729	27.1	92912.50	42.45	0	1	0
3125824 191028	1729	27.2	92175.00	42.47	0	1	0
3125924 191028	1729	27.3	91425.00	42.46	0	1	0
3126024 191028	1729	27.4	94787.50	42.38	0	1	0
3126124 191028	1729	27.5	92675.00	42.49	0	1	0
3126224 191028	1729	27.6	93850.00	42.47	0	1	0
3126324 191028	1729	27.7	94162.50	42.58	0	1	0
3126424 191028	1729	27.8	92825.00	42.62	0	1	0
3126534 191028	1729	27.9	91725.00	42.59	0	1	0
3126624 191028	1729	28.0	91725.00	42.47	0	1	0
3126724 191028	1729	28.1	93025.00	42.34	0	1	0
3126834 191028	1729	28.2	93275.00	42.35	0	1	0
3126924 191028	1729	28.3	91187.50	42.40	0	1	0
3127034 191028	1729	28.4	93687.50	42.39	0	1	0
3127124 191028	1729	28.5	92487.50	42.34	0	1	0
3127224 191028	1729	28.6	92775.00	42.33	0	1	0
3127334 191028	1729	28.7	94375.00	42.28	0	1	0
3127424 191028	1729	28.8	94537.50	42.29	0	1	0
3127534 191028	1729	28.9	92750.00	42.37	0	1	0
3127634 191028	1729	29.0	93937.50	42.41	0	1	0
3127734 191028	1729	29.1	93487.50	42.51	0	1	0
3127834 191028	1729	29.2	93812.50	42.53	0	1	0
3127934 191028	1729	29.3	93537.50	42.56	0	1	0
3128034 191028	1729	29.4	93125.00	42.66	0	1	0
3128134 191028	1729	29.5	91587.50	42.64	0	1	0
3128234 191028	1729	29.6	93912.50	42.60	0	1	0
3128334 191028	1729	29.7	92375.00	42.65	0	1	0
3128433 191028	1729	29.8	91887.50	42.56	0	1	0
3128543 191028	1729	29.9	92387.50	42.44	0	1	0
3128643 191028	1729	30.0	92387.50	42.42	0	1	0
3128743 191028	1729	30.1	92512.50	42.35	0	1	0
3128843 191028	1729	30.2	92500.00	42.31	0	1	0
3128943 191028	1729	30.3	91562.50	42.25	0	1	0
3129044 191028	1729	30.4	93737.50	42.16	0	1	0
3129143 191028	1729	30.5	89837.50	42.19	0	1	0
3129243 191028	1729	30.6	94412.50	42.11	0	1	0
3129343 191028	1729	30.7	92275.00	42.13	0	1	0
3129443 191028	1729	30.8	91212.50	42.13	0	1	0
3129553 191028	1729	30.9	93787.50	42.10	0	1	0
3129653 191028	1729	31.0	93787.50	42.16	0	1	0
3129753 191028	1729	31.1	91387.50	42.22	0	1	0
3129853 191028	1729	31.2	92187.50	42.17	0	1	0
3129953 191028	1729	31.3	93987.50	42.16	0	1	0
3130053 191028	1729	31.4	94700.00	42.27	0	1	0
3130153 191028	1729	31.5	91462.50	42.31	0	1	0
3130253 191028	1729	31.6	94950.00	42.38	0	1	0
3130353 191028	1729	31.7	93950.00	42.41	0	1	0
3130453 191028	1729	31.8	94450.00	42.48	0	1	0
3130553 191028	1729	31.9	93987.50	42.63	0	1	0
3130653 191028	1729	32.0	88125.00	42.64	0	1	0
3130753 191028	1729	32.1	92012.50	42.38	0	1	0
3130853 191028	1729	32.2	95650.00	42.41	0	1	0
3130953 191028	1729	32.3	92612.50	42.57	0	1	0
3131053 191028	1729	32.4	91812.50	42.51	0	1	0
3131153 191028	1729	32.5	89975.00	42.38	0	1	0
3131253 191028	1729	32.6	91312.50	42.31	0	1	0
3131353 191028	1729	32.7	91125.00	42.14	0	1	0
3131453 191028	1729	32.8	93087.50	42.02	0	1	0
3131563 191028	1729	32.9	94075.00	41.96	0	1	0
3131663 191028	1729	33.0	94075.00	41.96	0	1	0
3131762 191028	1729	33.1	93112.50	42.23	0	1	0
3131862 191028	1729	33.2	91975.00	42.28	0	1	0
3131962 191028	1729	33.3	92500.00	42.11	0	1	0
3132062 191028	1729	33.4	89112.50	42.11	0	1	0
3132162 191028	1729	33.5	93787.50	41.99	0	1	0
3132262 191028	1729	33.6	95812.50	42.16	0	1	0
3132362 191028	1729	33.7	92337.50	42.36	0	1	0
3132462 191028	1729	33.8	93337.50	42.41	0	1	0
3132572 191028	1729	33.9	94937.50	42.43	0	1	0
3132672 191028	1729	34.0	93662.50	42.46	0	1	0
3132772 191028	1729	34.1	92225.00	42.45	0	1	0
3132872 191028	1729	34.2	94887.50	42.41	0	1	0
3132972 191028	1729	34.3	94200.00	42.54	0	1	0
3133072 191028	1729	34.4	92600.00	42.61	0	1	0
3133172 191028	1729	34.5	92962.50	42.77	0	1	0
3133272 191028	1729	34.6	91250.00	42.73	0	1	0
3133372 191028	1729	34.7	91925.00	42.53	0	1	0
3133472 191028	1729	34.8	91300.00	42.51	0	1	0
3133582 191028	1729	34.9	95012.50	42.42	0	1	0
3133672 191028	1729	35.0	92662.50	42.42	0	1	0
3133772 191028	1729	35.1	93850.00	42.38	0	1	0
3133872 191028	1729	35.2	91362.50	42.45	0	1	0
3133972 191028	1729	35.3	94212.50	42.29	0	1	0
3134082 191028	1729	35.4	93887.50	42.29	0	1	0
3134172 191028	1729	35.5	93525.00	42.35	0	1	0
3134272 191028	1729	35.6	92012.50	42.37	0	1	0
3134372 191028	1729	35.7	90650.00	42.41	0	1	0
3134472 191028	1729	35.8	92562.50	42.35	0	1	0
3134582 191028	1729	35.9	93337.50	42.41	0	1	0
3134682 191028	1729	36.0	93337.50	42.33	0	1	0
3134782 191028	1729	36.1	91087.50	42.36	0	1	0
3134882 191028	1729	36.2	91875.00	42.24	0	1	0
3134982 191028	1729	36.3	95900.00	42.26	0	1	0
3135082 191028	1729	36.4	92850.00	42.34	0	1	0
3135182 191028	1729	36.5	95062.50	42.29	0	1	0
3135282 191028	1729	36.6	91875.00	42.36	0	1	0
3135382 191028	1729	36.7	96512.50	42.35	0	1	0
3135482 191028	1729	36.8	91362.50	42.62	0	1	0
3135592 191028	1729	36.9	94662.50	42.56	0	1	0
3135692 191028	1729	37.0	93875.00	42.62	0	1	0
3135792 191028	1729	37.1	91225.00	42.65	0	1	0
3135893 191028	1729	37.2	93425.00	42.65	0	1	0
3135993 191028	1729	37.3	93400.00	42.72	0	1	0
3136093 191028	1729	37.4	94125.00	42.61	0	1	0
3136193 191028	1729	37.5	92987.50	42.67	0	1	0
3136293 191028	1729	37.6	94137.50	42.58	0	1	0
3136393 191028	1729	37.7	92325.00	42.68	0	1	0
3136493 191028	1729	37.8	92912.50	42.49	0	1	0
3136593 191028	1729	37.9	92612.50	42.56	0	1	0
3136692 191028	1729	38.0	92025.00	42.47	0	1	0
3136793 191028	1729	38.1	90912.50	42.38	0	1	0
3136893 191028	1729	38.2	95212.50	42.37	0	1	0
3136993 191028	1729	38.3	91975.00	42.45	0	1	0
3137103 191028	1729	38.4	92250.00	42.39	0	1	0
3137192 191028	1729	38.5	91287.50	42.30	0	1	0
3137292 191028	1729	38.6	93512.50	42.22	0	1	0
3137392 191028	1729	38.7	92637.50	42.20	0	1	0
3137492 191028	1729	38.8	92162.50	42.21	0	1	0
3137602 191028	1729	38.9	93125.00	42.18	0	1	0
3137702 191028	1729	39.0	91325.00	42.20	0	1	0
3137802 191028	1729	39.1	93912.50	42.17	0	1	0
3137902 191028	1729	39.2	93175.00	42.30	0	1	0
3138003 191028	1729	39.3	95087.50	42.21	0	1	0
3138102 191028	1729	39.4	92812.50	42.35	0	1	0
3138202 191028	1729	39.5	93525.00	42.38	0	1	0
3138302 191028	1729	39.6	93350.00	42.48	0	1	0
3138402 191028	1729	39.7	92562.50	42.47	0	1	0
3138502 191028	1729	39.8	94400.00	42.47	0	1	0
3138612 191028	1729	39.9	92575.00	42.57	0	1	0
3138712 191028	1729	40.0	91925.00	42.54	0	1	0
3138812 191028	1729	40.1	93625.00	42.57	0	1	0
3138912 191028	1729	40.2	91887.50	42.56	0	1	0
3139012 191028	1729	40.3	93562.50	42.50	0	1	0
3139112 191028	1729	40.4	93650.00	42.43	0	1	0
3139212 191028	1729	40.5	92050.00	42.47	0	1	0
3139312 191028	1729	40.6	94400.00	42.40	0	1	0
3139412 191028	1729	40.7	90837.50	42.45	0	1	0
3139512 191028	1729	40.8	93062.50	42.37	0	1	0
3139622 191028	1729	40.9	95175.00	42.31	0	1	0
3139712 191028	1729	41.0	93400.00	42.43	0	1	0
3139812 191028	1729	41.1	92612.50	42.49	0	1	0
3139922 191028	1729	41.2	92575.00	42.45	0	1	0
3140012 191028	1729	41.3	92137.50	42.48	0	1	0
3140122 191028	1729	41.4	93275.00	42.42	0	1	0
3140212 191028	1729	41.5	92262.50	42.40	0	1	0
3140312 191028	1729	41.6	93862.50	42.41	0	1	0
3140422 191028	1729	41.7	95075.00	42.38	0	1	0
3140512 191028	1729	41.8	92875.00	42.57	0	1	0
3140622 191028	1729	41.9	93750.00	42.57	0	1	0
3140722 191028	1729	42.0	92150.00	42.50	0	1	0
3140822 191028	1729	42.1	92450.00	42.45	0	1	0
3140922 191028	1729	42.2	91312.50	42.44	0	1	0
3141022 191028	1729	42.3	91600.00	42.38	0	1	0
3141122 191028	1729	42.4	91500.00	42.36	0	1	0
3141222 191028	1729	42.5	91550.00	42.28	0	1	0
3141322 191028	1729	42.6	94062.50	42.25	0	1	0
3141422 191028	1729	42.7	94300.00	42.25	0	1	0
3141522 191028	1729	42.8	93687.50	42.22	0	1	0
3141632 191028	1729	42.9	95287.50	42.26	0	1	0
3141732 191028	1729	43.0	93212.50	42.33	0	1	0
3141832 191028	1729	43.1	94487.50	42.37	0	1	0
3141932 191028	1729	43.2	89962.50	42.47	0	1	0
3142032 191028	1729	43.3	91425.00	42.40	0	1	0
3142132 191028	1729	43.4	93987.50	42.40	0	1	0
3142232 191028	1729	43.5	92625.00	42.51	0	1	0
3142332 191028	1729	43.6	93375.00	42.56	0	1	0
3142431 191028	1729	43.7	93275.00	42.53	0	1	0
3142532 191028	1729	43.8	91625.00	42.48	0	1	0
3142642 191028	1729	43.9	91900.00	42.39	0	1	0
3142741 191028	1729	44.0	94537.50	42.23	0	1	0
3142842 191028	1729	44.1	95287.50	42.29	0	1	0
3142941 191028	1729	44.2	92375.00	42.33	0	1	0
3143041 191028	1729	44.3	91600.00	42.44	0	1	0
3143141 191028	1729	44.4	94000.00	42.45	0	1	0
3143241 191028	1729	44.5	93837.50	42.45	0	1	0
3143341 191028	1729	44.6	91762.50	42.50	0	1	0
3143441 191028	1729	44.7	92987.50	42.43	0	1	0
3143541 191028	1729	44.8	92125.00	42.42	0	1	0
3143641 191028	1729	44.9	92287.50	42.44	0	1	0
3143741 191028	1729	45.0	91950.00	42.46	0	1	0
3143841 191028	1729	45.1	89562.50	42.34	0	1	0
3143941 191028	1729	45.2	91550.00	42.08	0	1	0
3144041 191028	1729	45.3	90837.50	42.04	0	1	0
3144141 191028	1729	45.4	96425.00	42.01	0	1	0
3144241 191028	1729	45.5	92487.50	42.12	0	1	0
3144341 191028	1729	45.6	93362.50	42.06	0	1	0
3144441 191028	1729	45.7	92825.00	42.13	0	1	0
3144541 191028	1729	45.8	94212.50	42.12	0	1	0
3144651 191028	1729	45.9	95425.00	42.22	0	1	0
3144751 191028	1729	46.0	94012.50	42.36	0	1	0
3144851 191028	1729	46.1	93637.50	42.45	0	1	0
3144951 191028	1729	46.2	94000.00	42.63	0	1	0
3145051 191028	1729	46.3	94962.50	42.75	0	1	0
3145150 191028	1729	46.4	93250.00	42.93	0	1	0
3145251 191028	1729	46.5	91700.00	42.79	0	1	0
3145350 191028	1729	46.6	93737.50	42.75	0	1	0
3145450 191028	1729	46.7	92412.50	42.77	0	1	0
3145550 191028	1729	46.8	94700.00	42.75	0	1	0
3145660 191028	1729	46.9	90487.50	42.77	0	1	0
3145760 191028	1729	47.0	92950.00	42.55	0	1	0
3145860 191028	1729	47.1	91687.50	42.50	0	1	0
3145960 191028	1729	47.2	92525.00	42.41	0	1	0
3146060 191028	1729	47.3	92787.50	42.35	0	1	0
3146160 191028	1729	47.4	91537.50	42.25	0	1	0
3146260 191028	1729	47.5	94387.50	42.17	0	1	0
3146360 191028	1729	47.6	92537.50	42.29	0	1	0
3146500 191028	1729	47.7	93437.50	42.24	0	1	0
3146560 191028	1729	47.8	91425.00	42.29	0	1	0
3146660 191028	1729	47.9	94500.00	42.14	0	1	0
3146770 191028	1729	48.0	94837.50	42.32	0	1	0
3146870 191028	1729	48.1	95137.50	42.40	0	1	0
3146969 191028	1729	48.2	93475.00	42.56	0	1	0
3147069 191028	1729	48.3	91087.50	42.60	0	1	0
3147169 191028	1729	48.4	95387.50	42.53	0	1	0
3147269 191028	1729	48.5	93775.00	42.70	0	1	0
3147359 191028	1729	48.6	91837.50	42.67	0	1	0
3147469 191028	1729	48.7	94462.50	42.64	0	1	0
3147569 191028	1729	48.8	92787.50	42.69	0	1	0
3147669 191028	1729	48.9	93237.50	42.75	0	1	0
3147769 191028	1729	49.0	92225.00	42.69	0	1	0
3147869 191028	1729	49.1	92275.00	42.57	0	1	0
3147969 191028	1729	49.2	94300.00	42.44	0	1	0
3148069 191028	1729	49.3	90050.00	42.48	0	1	0
3148169 191028	1729	49.4	94412.50	42.44	0	1	0
3148269 191028	1729	49.5	93312.50	42.39	0	1	0
3148369 191028	1729	49.6	93350.00	42.37	0	1	0
3148469 191028	1729	49.7	94862.50	42.44	0	1	0
3148569 191028	1729	49.8	95412.50	42.46	0	1	0
3148669 191028	1729	49.9	94062.50	42.57	0	1	0
3148778 191028	1729	50.0	93612.50	42.61	0	1	0
3148878 191028	1729	50.1	95662.50	42.67	0	1	0
3148978 191028	1729	50.2	94962.50	42.83	0	1	0
3149078 191028	1729	50.3	93825.00	42.86	0	1	0
3149178 191028	1729	50.4	95337.50	43.03	0	1	0
3149278 191028	1729	50.5	92325.00	43.07	0	1	0
3149378 191028	1729	50.6	93650.00	43.02	0	1	0
3149478 191028	1729	50.7	91937.50	43.04	0	1	0
3149578 191028	1729	50.8	91812.50	42.91	0	1	0
3149678 191028	1729	50.9	92475.00	42.74	0	1	0
3149788 191028	1729	51.0	91962.50	42.67	0	1	0
3149888 191028	1729	51.1	90925.00	42.60	0	1	0
3149988 191028	1729	51.2	92012.50	42.38	0	1	0
3150088 191028	1729	51.3	93475.00	42.25	0	1	0
3150188 191028	1729	51.4	94075.00	42.24	0	1	0
3150288 191028	1729	51.5	92800.00	42.18	0	1	0
3150388 191028	1729	51.6	93237.50	42.20	0	1	0
3150488 191028	1729	51.7	89900.00	42.18	0	1	0
3150588 191028	1729	51.8	92900.00	42.09	0	1	0
3150687 191028	1729	51.9	94462.50	42.14	0	1	0
3150787 191028	1729	52.0	92175.00	42.23	0	1	0
3150887 191028	1729	52.1	92737.50	42.24	0	1	0
3150997 191028	1729	52.2	93875.00	42.32	0	1	0
3151087 191028	1729	52.3	94137.50	42.40	0	1	0
3151197 191028	1729	52.4	93150.00	42.43	0	1	0
3151287 191028	1729	52.5	93825.00	42.39	0	1	0
3151387 191028	1729	52.6	93287.50	42.44	0	1	0
3151497 191028	1729	52.7	91975.00	42.44	0	1	0
3151597 191028	1729	52.8	92562.50	42.53	0	1	0
3151697 191028	1729	52.9	89025.00	42.52	0	1	0
3151797 191028	1729	53.0	92537.50	42.27	0	1	0
3151897 191028	1729	53.1	90150.00	42.29	0	1	0
3151997 191028	1729	53.2	93962.50	42.17	0	1	0
3152097 191028	1729	53.3	93400.00	42.18	0	1	0
3152197 191028	1729	53.4	91812.50	42.14	0	1	0
3152297 191028	1729	53.5	91925.00	42.08	0	1	0
3152397 191028	1729	53.6	93462.50	42.00	0	1	0
3152497 191028	1729	53.7	92687.50	42.01	0	1	0
3152596 191028	1729	53.8	91200.00	42.04	0	1	0
3152696 191028	1729	53.9	93125.00	41.98	0	1	0
3152806 191028	1729	54.0	91725.00	42.16	0	1	0
3152906 191028	1729	54.1	94525.00	42.13	0	1	0
3153006 191028	1729	54.2	92450.00	42.32	0	1	0
3153106 191028	1729	54.3	89712.50	42.25	0	1	0
3153206 191028	1729	54.4	95312.50	42.09	0	1	0
3153306 191028	1729	54.5	91787.50	42.25	0	1	0
3153406 191028	1729	54.6	93362.50	42.24	0	1	0
3153506 191028	1729	54.7	92425.00	42.23	0	1	0
3153606 191028	1729	54.8	93237.50	42.22	0	1	0
3153706 191028	1729	54.9	92450.00	42.31	0	1	0
3153816 191028	1729	55.0	91312.50	42.28	0	1	0
3153916 191028	1729	55.1	93150.00	42.27	0	1	0
3154016 191028	1729	55.2	91425.00	42.20	0	1	0
3154116 191028	1729	55.3	92000.00	42.16	0	1	0
3154216 191028	1729	55.4	91212.50	42.26	0	1	0
3154316 191028	1729	55.5	91587.50	42.08	0	1	0
3154415 191028	1729	55.6	92512.50	42.07	0	1	0
3154515 191028	1729	55.7	90900.00	42.03	0	1	0
3154615 191028	1729	55.8	92500.00	41.96	0	1	0
3154715 191028	1729	55.9	92375.00	41.93	0	1	0
3154815 191028	1729	56.0	92600.00	41.92	0	1	0
3154915 191028	1729	56.1	93762.50	41.98	0	1	0
3155025 191028	1729	56.2	92400.00	42.01	0	1	0
3155115 191028	1729	56.3	91475.00	42.05	0	1	0
3155225 191028	1729	56.4	94712.50	42.03	0	1	0
3155315 191028	1729	56.5	92425.00	42.19	0	1	0
3155415 191028	1729	56.6	94312.50	42.22	0	1	0
3155525 191028	1729	56.7	94300.00	42.31	0	1	0
3155615 191028	1729	56.8	91275.00	42.46	0	1	0
3155725 191028	1729	56.9	92900.00	42.40	0	1	0
3155825 191028	1729	57.0	91812.50	42.43	0	1	0
3155925 191028	1729	57.1	93337.50	42.39	0	1	0
3156025 191028	1729	57.2	92875.00	42.37	0	1	0
3156125 191028	1729	57.3	90762.50	42.39	0	1	0
3156225 191028	1729	57.4	96125.00	42.36	0	1	0
3156325 191028	1729	57.5	93625.00	42.43	0	1	0
3156425 191028	1729	57.6	91625.00	42.48	0	1	0
3156525 191028	1729	57.7	93312.50	42.36	0	1	0
3156625 191028	1729	57.8	93350.00	42.31	0	1	0
3156725 191028	1729	57.9	94362.50	42.41	0	1	0
3156835 191028	1729	58.0	92450.00	42.47	0	1	0
3156935 191028	1729	58.1	94000.00	42.50	0	1	0
3157035 191028	1729	58.2	93887.50	42.53	0	1	0
3157135 191028	1729	58.3	90887.50	42.58	0	1	0
3157235 191028	1729	58.4	94562.50	42.58	0	1	0
3157335 191028	1729	58.5	91262.50	42.51	0	1	0
3157435 191028	1729	58.6	91200.00	42.41	0	1	0
3157535 191028	1729	58.7	93550.00	42.39	0	1	0
3157635 191028	1729	58.8	91337.50	42.40	0	1	0
3157735 191028	1729	58.9	94287.50	42.31	0	1	0
3157845 191028	1729	59.0	94325.00	42.30	0	1	0
3157945 191028	1729	59.1	93200.00	42.39	0	1	0
3158044 191028	1729	59.2	91462.50	42.35	0	1	0
3158144 191028	1729	59.3	94287.50	42.24	0	1	0
3158244 191028	1729	59.4	91387.50	42.40	0	1	0
3158344 191028	1729	59.5	92350.00	42.25	0	1	0
3158444 191028	1729	59.6	94550.00	42.30	0	1	0
3158544 191028	1729	59.7	92400.00	42.45	0	1	0
3158644 191028	1729	59.8	92425.00	42.40	0	1	0
3158744 191028	1729	59.9	91737.50	42.45	0	1	0
3158845 191028	1730	0.0	93212.50	42.34	0	1	0
3158945 191028	1730	0.1	92025.00	42.29	0	1	0
3159045 191028	1730	0.2	92750.00	42.23	0	1	0
3159145 191028	1730	0.3	90862.50	42.29	0	1	0
3159245 191028	1730	0.4	94250.00	42.14	0	1	0
3159345 191028	1730	0.5	93587.50	42.27	0	1	0
3159445 191028	1730	0.6	92400.00	42.32	0	1	0
3159545 191028	1730	0.7	90700.00	42.22	0	1	0
3159645 191028	1730	0.8	92962.50	42.15	0	1	0
3159744 191028	1730	0.9	92537.50	42.17	0	1	0
3159854 191028	1730	1.0	92362.50	42.21	0	1	0
3159954 191028	1730	1.1	91462.50	42.17	0	1	0
3200054 191028	1730	1.2	93275.00	42.14	0	1	0
3200154 191028	1730	1.3	92575.00	42.17	0	1	0
3200254 191028	1730	1.4	92375.00	42.25	0	1	0
3200354 191028	1730	1.5	93600.00	42.16	0	1	0
3200454 191028	1730	1.6	91987.50	42.16	0	1	0
3200554 191028	1730	1.7	94662.50	42.14	0	1	0
3200654 191028	1730	1.8	94125.00	42.32	0	1	0
3200754 191028	1730	1.9	92937.50	42.37	0	1	0
3200864 191028	1730	2.0	91525.00	42.39	0	1	0
3200964 191028	1730	2.1	91187.50	42.35	0	1	0
3201064 191028	1730	2.2	92600.00	42.34	0	1	0
3201165 191028	1730	2.3	91325.00	42.31	0	1	0
3201264 191028	1730	2.4	92500.00	42.25	0	1	0
3201364 191028	1730	2.5	93137.50	42.26	0	1	0
3201464 191028	1730	2.6	93975.00	42.24	0	1	0
3201564 191028	1730	2.7	90650.00	42.33	0	1	0
3201664 191028	1730	2.8	93775.00	42.15	0	1	0
3201764 191028	1730	2.9	93887.50	42.13	0	1	0
3201864 191028	1730	3.0	95800.00	42.18	0	1	0
3201964 191028	1730	3.1	93300.00	42.37	0	1	0
3202064 191028	1730	3.2	91737.50	42.46	0	1	0
3202164 191028	1730	3.3	95550.00	42.42	0	1	0
3202264 191028	1730	3.4	91637.50	42.61	0	1	0
3202364 191028	1730	3.5	93712.50	42.58	0	1	0
3202464 191028	1730	3.6	92900.00	42.60	0	1	0
3202564 191028	1730	3.7	93087.50	42.55	0	1	0
3202664 191028	1730	3.8	90612.50	42.66	0	1	0
3202764 191028	1730	3.9	90762.50	42.52	0	1	0
3202874 191028	1730	4.0	91650.00	42.38	0	1	0
3202974 191028	1730	4.1	93987.50	42.19	0	1	0
3203074 191028	1730	4.2	92300.00	42.22	0	1	0
3203174 191028	1730	4.3	92950.00	42.25	0	1	0
3203274 191028	1730	4.4	92325.00	42.13	0	1	0
3203374 191028	1730	4.5	92600.00	42.16	0	1	0
3203474 191028	1730	4.6	93050.00	42.11	0	1	0
3203574 191028	1730	4.7	92112.50	42.12	0	1	0
3203674 191028	1730	4.8	94425.00	42.08	0	1	0
3203774 191028	1730	4.9	91337.50	42.25	0	1	0
3203884 191028	1730	5.0	93762.50	42.27	0	1	0
3203984 191028	1730	5.1	93087.50	42.37	0	1	0
3204084 191028	1730	5.2	92162.50	42.33	0	1	0
3204184 191028	1730	5.3	95987.50	42.32	0	1	0
3204284 191028	1730	5.4	93337.50	42.46	0	1	0
3204384 191028	1730	5.5	94975.00	42.50	0	1	0
3204484 191028	1730	5.6	92700.00	42.61	0	1	0
3204584 191028	1730	5.7	93000.00	42.59	0	1	0
3204684 191028	1730	5.8	92600.00	42.63	0	1	0
3204784 191028	1730	5.9	93225.00	42.55	0	1	0
3204884 191028	1730	6.0	92175.00	42.64	0	1	0
3204983 191028	1730	6.1	94337.50	42.57	0	1	0
3205093 191028	1730	6.2	93712.50	42.62	0	1	0
3205183 191028	1730	6.3	93812.50	42.69	0	1	0
3205293 191028	1730	6.4	93550.00	42.59	0	1	0
3205383 191028	1730	6.5	93287.50	42.60	0	1	0
3205483 191028	1730	6.6	94000.00	42.53	0	1	0
3205593 191028	1730	6.7	92925.00	42.59	0	1	0
3205683 191028	1730	6.8	92337.50	42.58	0	1	0
3205793 191028	1730	6.9	92450.00	42.57	0	1	0
3205893 191028	1730	7.0	94012.50	42.54	0	1	0
3205993 191028	1730	7.1	92875.00	42.62	0	1	0
3206093 191028	1730	7.2	92425.00	42.55	0	1	0
3206193 191028	1730	7.3	89675.00	42.50	0	1	0
3206293 191028	1730	7.4	93212.50	42.31	0	1	0
3206393 191028	1730	7.5	92112.50	42.29	0	1	0
3206493 191028	1730	7.6	91950.00	42.24	0	1	0
3206593 191028	1730	7.7	93475.00	42.15	0	1	0
3206693 191028	1730	7.8	94737.50	42.17	0	1	0
3206793 191028	1730	7.9	93237.50	42.28	0	1	0
3206903 191028	1730	8.0	90687.50	42.32	0	1	0
3207003 191028	1730	8.1	91362.50	42.17	0	1	0
3207103 191028	1730	8.2	93250.00	42.10	0	1	0
3207203 191028	1730	8.3	95987.50	42.14	0	1	0
3207303 191028	1730	8.4	91912.50	42.42	0	1	0
3207403 191028	1730	8.5	91825.00	42.36	0	1	0
3207503 191028	1730	8.6	94825.00	42.35	0	1	0
3207603 191028	1730	8.7	92050.00	42.48	0	1	0
3207703 191028	1730	8.8	94337.50	42.41	0	1	0
3207803 191028	1730	8.9	93700.00	42.40	0	1	0
3207913 191028	1730	9.0	94712.50	42.42	0	1	0
3208003 191028	1730	9.1	95412.50	42.60	0	1	0
3208113 191028	1730	9.2	93875.00	42.78	0	1	0
3208213 191028	1730	9.3	94150.00	42.81	0	1	0
3208313 191028	1730	9.4	91800.00	42.73	0	1	0
3208413 191028	1730	9.5	92575.00	42.72	0	1	0
3208513 191028	1730	9.6	93075.00	42.75	0	1	0
3208613 191028	1730	9.7	91862.50	42.68	0	1	0
3208713 191028	1730	9.8	94400.00	42.67	0	1	0
3208813 191028	1730	9.9	92587.50	42.67	0	1	0
3208912 191028	1730	10.0	91625.00	42.62	0	1	0
3209012 191028	1730	10.1	93637.50	42.48	0	1	0
3209112 191028	1730	10.2	90612.50	42.40	0	1	0
3209212 191028	1730	10.3	95075.00	42.25	0	1	0
3209312 191028	1730	10.4	94025.00	42.30	0	1	0
3209412 191028	1730	10.5	95837.50	42.40	0	1	0
3209512 191028	1730	10.6	92725.00	42.54	0	1	0
3209612 191028	1730	10.7	92825.00	42.53	0	1	0
3209712 191028	1730	10.8	94350.00	42.57	0	1	0
3209812 191028	1730	10.9	92550.00	42.57	0	1	0
3209922 191028	1730	11.0	92200.00	42.57	0	1	0
3210022 191028	1730	11.1	92687.50	42.59	0	1	0
3210122 191028	1730	11.2	93687.50	42.55	0	1	0
3210222 191028	1730	11.3	93350.00	42.69	0	1	0
3210322 191028	1730	11.4	92637.50	42.61	0	1	0
3210422 191028	1730	11.5	92037.50	42.55	0	1	0
3210522 191028	1730	11.6	93437.50	42.38	0	1	0
3210622 191028	1730	11.7	93612.50	42.41	0	1	0
3210722 191028	1730	11.8	95237.50	42.44	0	1	0
3210822 191028	1730	11.9	94000.00	42.48	0	1	0
3210932 191028	1730	12.0	94050.00	42.55	0	1	0
3211033 191028	1730	12.1	93475.00	42.63	0	1	0
3211132 191028	1730	12.2	93912.50	42.67	0	1	0
3211232 191028	1730	12.3	93287.50	42.68	0	1	0
3211332 191028	1730	12.4	93787.50	42.68	0	1	0
3211432 191028	1730	12.5	92012.50	42.73	0	1	0
3211532 191028	1730	12.6	92537.50	42.73	0	1	0
3211632 191028	1730	12.7	93637.50	42.69	0	1	0
3211732 191028	1730	12.8	91287.50	42.69	0	1	0
3211832 191028	1730	12.9	93712.50	42.51	0	1	0
3211932 191028	1730	13.0	95025.00	42.50	0	1	0
3212032 191028	1730	13.1	94500.00	42.54	0	1	0
3212142 191028	1730	13.2	95475.00	42.59	0	1	0
3212232 191028	1730	13.3	90712.50	42.66	0	1	0
3212342 191028	1730	13.4	93762.50	42.54	0	1	0
3212432 191028	1730	13.5	92475.00	42.54	0	1	0
3212532 191028	1730	13.6	92187.50	42.56	0	1	0
3212642 191028	1730	13.7	94087.50	42.54	0	1	0
3212732 191028	1730	13.8	94462.50	42.57	0	1	0
3212842 191028	1730	13.9	93600.00	42.71	0	1	0
3212942 191028	1730	14.0	95212.50	42.70	0	1	0
3213042 191028	1730	14.1	95012.50	42.71	0	1	0
3213142 191028	1730	14.2	92212.50	42.73	0	1	0
3213242 191028	1730	14.3	95412.50	42.59	0	1	0
3213342 191028	1730	14.4	91850.00	42.80	0	1	0
3213442 191028	1730	14.5	93375.00	42.71	0	1	0
3213542 191028	1730	14.6	93725.00	42.75	0	1	0
3213642 191028	1730	14.7	94587.50	42.82	0	1	0
3213741 191028	1730	14.8	91250.00	42.85	0	1	0
3213842 191028	1730	14.9	91950.00	42.70	0	1	0
3213951 191028	1730	15.0	92262.50	42.63	0	1	0
3214051 191028	1730	15.1	92612.50	42.49	0	1	0
3214151 191028	1730	15.2	93475.00	42.39	0	1	0
3214251 191028	1730	15.3	93950.00	42.44	0	1	0
3214352 191028	1730	15.4	94262.50	42.38	0	1	0
3214452 191028	1730	15.5	92837.50	42.49	0	1	0
3214552 191028	1730	15.6	91737.50	42.46	0	1	0
3214652 191028	1730	15.7	92887.50	42.37	0	1	0
3214751 191028	1730	15.8	91675.00	42.30	0	1	0
3214851 191028	1730	15.9	91562.50	42.31	0	1	0
3214961 191028	1730	16.0	93762.50	42.30	0	1	0
3215052 191028	1730	16.1	92762.50	42.36	0	1	0
3215162 191028	1730	16.2	94350.00	42.37	0	1	0
3215252 191028	1730	16.3	91162.50	42.41	0	1	0
3215362 191028	1730	16.4	91012.50	42.28	0	1	0
3215462 191028	1730	16.5	93237.50	42.14	0	1	0
3215552 191028	1730	16.6	92750.00	42.16	0	1	0
3215662 191028	1730	16.7	90162.50	42.20	0	1	0
3215751 191028	1730	16.8	94100.00	42.08	0	1	0
3215861 191028	1730	16.9	93737.50	42.19	0	1	0
3215961 191028	1730	17.0	91325.00	42.29	0	1	0
3216061 191028	1730	17.1	93687.50	42.18	0	1	0
3216161 191028	1730	17.2	91000.00	42.22	0	1	0
3216262 191028	1730	17.3	92950.00	42.07	0	1	0
3216361 191028	1730	17.4	90650.00	42.15	0	1	0
3216462 191028	1730	17.5	96137.50	42.13	0	1	0
3216562 191028	1730	17.6	93125.00	42.26	0	1	0
3216661 191028	1730	17.7	95862.50	42.28	0	1	0
3216761 191028	1730	17.8	92575.00	42.54	0	1	0
3216861 191028	1730	17.9	92400.00	42.47	0	1	0
3216971 191028	1730	18.0	94562.50	42.41	0	1	0
3217071 191028	1730	18.1	92275.00	42.55	0	1	0
3217171 191028	1730	18.2	94600.00	42.49	0	1	0
3217271 191028	1730	18.3	92125.00	42.65	0	1	0
3217371 191028	1730	18.4	93687.50	42.61	0	1	0
3217471 191028	1730	18.5	92750.00	42.75	0	1	0
3217571 191028	1730	18.6	92337.50	42.60	0	1	0
3217671 191028	1730	18.7	93187.50	42.56	0	1	0
3217771 191028	1730	18.8	93825.00	42.44	0	1	0
3217871 191028	1730	18.9	93500.00	42.50	0	1	0
3217981 191028	1730	19.0	93562.50	42.55	0	1	0
3218081 191028	1730	19.1	93125.00	42.50	0	1	0
3218181 191028	1730	19.2	94025.00	42.54	0	1	0
3218281 191028	1730	19.3	92512.50	42.52	0	1	0
3218381 191028	1730	19.4	90900.00	42.53	0	1	0
3218481 191028	1730	19.5	94562.50	42.41	0	1	0
3218581 191028	1730	19.6	92375.00	42.49	0	1	0
3218681 191028	1730	19.7	93175.00	42.49	0	1	0
3218781 191028	1730	19.8	94175.00	42.49	0	1	0
3218880 191028	1730	19.9	91975.00	42.51	0	1	0
3218981 191028	1730	20.0	92787.50	42.44	0	1	0
3219081 191028	1730	20.1	93425.00	42.40	0	1	0
3219181 191028	1730	20.2	92887.50	42.42	0	1	0
3219281 191028	1730	20.3	92762.50	42.36	0	1	0
3219381 191028	1730	20.4	94600.00	42.38	0	1	0
3219481 191028	1730	20.5	92400.00	42.54	0	1	0
3219580 191028	1730	20.6	93987.50	42.45	0	1	0
3219680 191028	1730	20.7	92750.00	42.52	0	1	0
3219780 191028	1730	20.8	91787.50	42.50	0	1	0
3219880 191028	1730	20.9	93537.50	42.39	0	1	0
3219990 191028	1730	21.0	93500.00	42.46	0	1	0
3220090 191028	1730	21.1	90825.00	42.49	0	1	0
3220191 191028	1730	21.2	92125.00	42.38	0	1	0
3220290 191028	1730	21.3	91650.00	42.34	0	1	0
3220390 191028	1730	21.4	92937.50	42.29	0	1	0
3220491 191028	1730	21.5	91062.50	42.22	0	1	0
3220591 191028	1730	21.6	93175.00	42.16	0	1	0
3220691 191028	1730	21.7	94950.00	42.12	0	1	0
3220791 191028	1730	21.8	92662.50	42.22	0	1	0
3220891 191028	1730	21.9	91675.00	42.26	0	1	0
3221000 191028	1730	22.0	90287.50	42.18	0	1	0
3221100 191028	1730	22.1	93412.50	42.03	0	1	0
3221200 191028	1730	22.2	93400.00	42.15	0	1	0
3221300 191028	1730	22.3	92637.50	42.20	0	1	0
3221401 191028	1730	22.4	93375.00	42.25	0	1	0
3221500 191028	1730	22.5	93687.50	42.27	0	1	0
3221600 191028	1730	22.6	94275.00	42.39	0	1	0
3221700 191028	1730	22.7	92812.50	42.44	0	1	0
3221800 191028	1730	22.8	91775.00	42.34	0	1	0
3221900 191028	1730	22.9	93125.00	42.30	0	1	0
3222000 191028	1730	23.0	90850.00	42.37	0	1	0
3222100 191028	1730	23.1	93975.00	42.39	0	1	0
3222210 191028	1730	23.2	93625.00	42.42	0	1	0
3222300 191028	1730	23.3	94412.50	42.43	0	1	0
3222410 191028	1730	23.4	95975.00	42.51	0	1	0
3222500 191028	1730	23.5	96300.00	42.62	0	1	0
3222600 191028	1730	23.6	92837.50	42.74	0	1	0
3222710 191028	1730	23.7	93225.00	42.68	0	1	0
3222800 191028	1730	23.8	95300.00	42.69	0	1	0
3222910 191028	1730	23.9	90362.50	42.85	0	1	0
3223010 191028	1730	24.0	93225.00	42.73	0	1	0
3223110 191028	1730	24.1	91812.50	42.84	0	1	0
3223210 191028	1730	24.2	93962.50	42.74	0	1	0
3223310 191028	1730	24.3	93200.00	42.75	0	1	0
3223410 191028	1730	24.4	93762.50	42.70	0	1	0
3223510 191028	1730	24.5	91575.00	42.60	0	1	0
3223610 191028	1730	24.6	94212.50	42.39	0	1	0
3223710 191028	1730	24.7	95512.50	42.45	0	1	0
3223810 191028	1730	24.8	90662.50	42.55	0	1	0
3223909 191028	1730	24.9	94487.50	42.34	0	1	0
3224020 191028	1730	25.0	92337.50	42.53	0	1	0
3224120 191028	1730	25.1	92750.00	42.49	0	1	0
3224219 191028	1730	25.2	95837.50	42.53	0	1	0
3224319 191028	1730	25.3	93987.50	42.62	0	1	0
3224419 191028	1730	25.4	93612.50	42.65	0	1	0
3224519 191028	1730	25.5	92612.50	42.64	0	1	0
3224619 191028	1730	25.6	93637.50	42.69	0	1	0
3224719 191028	1730	25.7	92850.00	42.66	0	1	0
3224819 191028	1730	25.8	94062.50	42.54	0	1	0
3224919 191028	1730	25.9	92387.50	42.70	0	1	0
3225029 191028	1730	26.0	93200.00	42.60	0	1	0
3225129 191028	1730	26.1	91425.00	42.64	0	1	0
3225229 191028	1730	26.2	92137.50	42.58	0	1	0
3225329 191028	1730	26.3	91325.00	42.42	0	1	0
3225429 191028	1730	26.4	94612.50	42.30	0	1	0
3225529 191028	1730	26.5	94075.00	42.34	0	1	0
3225629 191028	1730	26.6	92687.50	42.41	0	1	0
3225729 191028	1730	26.7	94400.00	42.36	0	1	0
3225829 191028	1730	26.8	93000.00	42.43	0	1	0
3225929 191028	1730	26.9	92762.50	42.39	0	1	0
3226029 191028	1730	27.0	92650.00	42.40	0	1	0
3226128 191028	1730	27.1	92650.00	42.38	0	1	0
3226228 191028	1730	27.2	92612.50	42.43	0	1	0
3226328 191028	1730	27.3	91000.00	42.45	0	1	0
3226438 191028	1730	27.4	95012.50	42.44	0	1	0
3226528 191028	1730	27.5	91300.00	42.46	0	1	0
3226628 191028	1730	27.6	93475.00	42.33	0	1	0
3226738 191028	1730	27.7	92737.50	42.37	0	1	0
3226828 191028	1730	27.8	92537.50	42.29	0	1	0
3226938 191028	1730	27.9	92225.00	42.27	0	1	0
3227038 191028	1730	28.0	92850.00	42.25	0	1	0
3227138 191028	1730	28.1	92662.50	42.26	0	1	0
3227238 191028	1730	28.2	94500.00	42.26	0	1	0
3227338 191028	1730	28.3	92362.50	42.34	0	1	0
3227438 191028	1730	28.4	94412.50	42.40	0	1	0
3227538 191028	1730	28.5	90662.50	42.38	0	1	0
3227638 191028	1730	28.6	93250.00	42.35	0	1	0
3227737 191028	1730	28.7	90587.50	42.34	0	1	0
3227837 191028	1730	28.8	96150.00	42.24	0	1	0
3227937 191028	1730	28.9	93612.50	42.40	0	1	0
3228047 191028	1730	29.0	93150.00	42.47	0	1	0
3228147 191028	1730	29.1	93412.50	42.48	0	1	0
3228247 191028	1730	29.2	94850.00	42.51	0	1	0
3228347 191028	1730	29.3	92162.50	42.53	0	1	0
3228447 191028	1730	29.4	94337.50	42.52	0	1	0
3228547 191028	1730	29.5	94275.00	42.52	0	1	0
3228647 191028	1730	29.6	93400.00	42.68	0	1	0
3228747 191028	1730	29.7	93775.00	42.69	0	1	0
3228847 191028	1730	29.8	91225.00	42.83	0	1	0
3228947 191028	1730	29.9	93287.50	42.61	0	1	0
3229057 191028	1730	30.0	92500.00	42.59	0	1	0
3229157 191028	1730	30.1	92400.00	42.57	0	1	0
3229257 191028	1730	30.2	94937.50	42.52	0	1	0
3229357 191028	1730	30.3	93800.00	42.52	0	1	0
3229457 191028	1730	30.4	92275.00	42.60	0	1	0
3229557 191028	1730	30.5	94337.50	42.50	0	1	0
3229657 191028	1730	30.6	92425.00	42.51	0	1	0
3229756 191028	1730	30.7	93687.50	42.46	0	1	0
3229856 191028	1730	30.8	94437.50	42.46	0	1	0
3229956 191028	1730	30.9	92725.00	42.60	0	1	0
3230056 191028	1730	31.0	92187.50	42.58	0	1	0
3230156 191028	1730	31.1	92375.00	42.56	0	1	0
3230256 191028	1730	31.2	93162.50	42.56	0	1	0
3230356 191028	1730	31.3	92475.00	42.48	0	1	0
3230456 191028	1730	31.4	92425.00	42.42	0	1	0
3230556 191028	1730	31.5	90262.50	42.43	0	1	0
3230656 191028	1730	31.6	92500.00	42.25	0	1	0
3230756 191028	1730	31.7	94387.50	42.25	0	1	0
3230856 191028	1730	31.8	93950.00	42.28	0	1	0
3230956 191028	1730	31.9	93037.50	42.26	0	1	0
3231066 191028	1730	32.0	93987.50	42.27	0	1	0
3231166 191028	1730	32.1	90925.00	42.36	0	1	0
3231266 191028	1730	32.2	94287.50	42.29	0	1	0
3231366 191028	1730	32.3	91750.00	42.34	0	1	0
3231466 191028	1730	32.4	93312.50	42.31	0	1	0
3231566 191028	1730	32.5	90437.50	42.35	0	1	0
3231666 191028	1730	32.6	92925.00	42.36	0	1	0
3231766 191028	1730	32.7	93337.50	42.37	0	1	0
3231865 191028	1730	32.8	93450.00	42.33	0	1	0
3231965 191028	1730	32.9	93362.50	42.31	0	1	0
3232075 191028	1730	33.0	90450.00	42.32	0	1	0
3232175 191028	1730	33.1	92337.50	42.16	0	1	0
3232275 191028	1730	33.2	89887.50	42.22	0	1	0
3232375 191028	1730	33.3	97450.00	42.03	0	1	0
3232475 191028	1730	33.4	93562.50	42.28	0	1	0
3232575 191028	1730	33.5	93262.50	42.29	0	1	0
3232675 191028	1730	33.6	92812.50	42.42	0	1	0
3232775 191028	1730	33.7	94475.00	42.42	0	1	0
3232875 191028	1730	33.8	92962.50	42.47	0	1	0
3232975 191028	1730	33.9	91475.00	42.45	0	1	0
3233075 191028	1730	34.0	93950.00	42.36	0	1	0
3233175 191028	1730	34.1	93750.00	42.52	0	1	0
3233285 191028	1730	34.2	92175.00	42.58	0	1	0
3233375 191028	1730	34.3	93862.50	42.68	0	1	0
3233485 191028	1730	34.4	93337.50	42.52	0	1	0
3233575 191028	1730	34.5	92800.00	42.51	0	1	0
3233675 191028	1730	34.6	94412.50	42.49	0	1	0
3233785 191028	1730	34.7	93412.50	42.56	0	1	0
3233874 191028	1730	34.8	90137.50	42.52	0	1	0
3233984 191028	1730	34.9	93900.00	42.39	0	1	0
3234084 191028	1730	35.0	93387.50	42.50	0	1	0
3234184 191028	1730	35.1	92087.50	42.47	0	1	0
3234284 191028	1730	35.2	92975.00	42.40	0	1	0
3234384 191028	1730	35.3	93312.50	42.43	0	1	0
3234484 191028	1730	35.4	93475.00	42.41	0	1	0
3234584 191028	1730	35.5	90975.00	42.42	0	1	0
3234684 191028	1730	35.6	94762.50	42.33	0	1	0
3234784 191028	1730	35.7	92350.00	42.35	0	1	0
3234884 191028	1730	35.8	92112.50	42.30	0	1	0
3234984 191028	1730	35.9	93087.50	42.39	0	1	0
3235094 191028	1730	36.0	93075.00	42.35	0	1	0
3235194 191028	1730	36.1	92350.00	42.34	0	1	0
3235294 191028	1730	36.2	93062.50	42.35	0	1	0
3235394 191028	1730	36.3	91637.50	42.36	0	1	0
3235494 191028	1730	36.4	92862.50	42.28	0	1	0
3235594 191028	1730	36.5	92887.50	42.25	0	1	0
3235694 191028	1730	36.6	91950.00	42.34	0	1	0
3235794 191028	1730	36.7	93375.00	42.21	0	1	0
3235894 191028	1730	36.8	93887.50	42.26	0	1	0
3235994 191028	1730	36.9	90675.00	42.34	0	1	0
3236104 191028	1730	37.0	92400.00	42.23	0	1	0
3236204 191028	1730	37.1	92975.00	42.20	0	1	0
3236304 191028	1730	37.2	92450.00	42.23	0	1	0
3236404 191028	1730	37.3	92737.50	42.20	0	1	0
3236504 191028	1730	37.4	90775.00	42.25	0	1	0
3236604 191028	1730	37.5	93337.50	42.16	0	1	0
3236704 191028	1730	37.6	92587.50	42.18	0	1	0
3236804 191028	1730	37.7	94125.00	42.20	0	1	0
3236904 191028	1730	37.8	92937.50	42.24	0	1	0
3237004 191028	1730	37.9	94587.50	42.19	0	1	0
3237104 191028	1730	38.0	93237.50	42.37	0	1	0
3237204 191028	1730	38.1	94150.00	42.41	0	1	0
3237304 191028	1730	38.2	94612.50	42.46	0	1	0
3237404 191028	1730	38.3	93825.00	42.56	0	1	0
3237504 191028	1730	38.4	93937.50	42.61	0	1	0
3237604 191028	1730	38.5	92287.50	42.75	0	1	0
3237704 191028	1730	38.6	94887.50	42.70	0	1	0
3237804 191028	1730	38.7	91025.00	42.81	0	1	0
3237904 191028	1730	38.8	91112.50	42.67	0	1	0
3238004 191028	1730	38.9	90350.00	42.58	0	1	0
3238104 191028	1730	39.0	93275.00	42.39	0	1	0
3238214 191028	1730	39.1	93700.00	42.40	0	1	0
3238314 191028	1730	39.2	93187.50	42.38	0	1	0
3238414 191028	1730	39.3	93162.50	42.31	0	1	0
3238514 191028	1730	39.4	96150.00	42.28	0	1	0
3238614 191028	1730	39.5	93212.50	42.38	0	1	0
3238714 191028	1730	39.6	94250.00	42.42	0	1	0
3238814 191028	1730	39.7	92087.50	42.39	0	1	0
3238914 191028	1730	39.8	92462.50	42.44	0	1	0
3239014 191028	1730	39.9	93100.00	42.50	0	1	0
3239114 191028	1730	40.0	93562.50	42.63	0	1	0
3239224 191028	1730	40.1	92437.50	42.64	0	1	0
3239324 191028	1730	40.2	93775.00	42.58	0	1	0
3239424 191028	1730	40.3	93275.00	42.61	0	1	0
3239524 191028	1730	40.4	92625.00	42.61	0	1	0
3239624 191028	1730	40.5	95025.00	42.46	0	1	0
3239723 191028	1730	40.6	92712.50	42.54	0	1	0
3239824 191028	1730	40.7	92300.00	42.47	0	1	0
3239923 191028	1730	40.8	93625.00	42.48	0	1	0
3240023 191028	1730	40.9	94025.00	42.53	0	1	0
3240123 191028	1730	41.0	90400.00	42.57	0	1	0
3240223 191028	1730	41.1	91412.50	42.43	0	1	0
3240333 191028	1730	41.2	92187.50	42.38	0	1	0
3240423 191028	1730	41.3	93312.50	42.31	0	1	0
3240534 191028	1730	41.4	89887.50	42.31	0	1	0
3240623 191028	1730	41.5	94762.50	42.19	0	1	0
3240723 191028	1730	41.6	93925.00	42.18	0	1	0
3240833 191028	1730	41.7	92262.50	42.23	0	1	0
3240923 191028	1730	41.8	91475.00	42.23	0	1	0
3241033 191028	1730	41.9	93100.00	42.13	0	1	0
3241123 191028	1730	42.0	92137.50	42.09	0	1	0
3241233 191028	1730	42.1	91612.50	42.17	0	1	0
3241333 191028	1730	42.2	91675.00	42.18	0	1	0
3241433 191028	1730	42.3	94112.50	42.16	0	1	0
3241533 191028	1730	42.4	90125.00	42.19	0	1	0
3241633 191028	1730	42.5	95625.00	42.20	0	1	0
3241733 191028	1730	42.6	92962.50	42.24	0	1	0
3241833 191028	1730	42.7	93737.50	42.20	0	1	0
3241933 191028	1730	42.8	90412.50	42.27	0	1	0
3242033 191028	1730	42.9	91700.00	42.22	0	1	0
3242133 191028	1730	43.0	92437.50	42.15	0	1	0
3242243 191028	1730	43.1	91562.50	42.17	0	1	0
3242343 191028	1730	43.2	92125.00	42.17	0	1	0
3242443 191028	1730	43.3	91987.50	42.19	0	1	0
3242543 191028	1730	43.4	93462.50	42.09	0	1	0
3242643 191028	1730	43.5	92337.50	42.24	0	1	0
3242743 191028	1730	43.6	92400.00	42.09	0	1	0
3242843 191028	1730	43.7	91262.50	42.07	0	1	0
3242943 191028	1730	43.8	92637.50	41.96	0	1	0
3243043 191028	1730	43.9	94725.00	42.06	0	1	0
3243143 191028	1730	44.0	93900.00	42.19	0	1	0
3243253 191028	1730	44.1	95387.50	42.26	0	1	0
3243353 191028	1730	44.2	92912.50	42.43	0	1	0
3243453 191028	1730	44.3	92175.00	42.47	0	1	0
3243552 191028	1730	44.4	93700.00	42.47	0	1	0
3243652 191028	1730	44.5	92975.00	42.48	0	1	0
3243752 191028	1730	44.6	92312.50	42.51	0	1	0
3243852 191028	1730	44.7	94175.00	42.51	0	1	0
3243952 191028	1730	44.8	92187.50	42.64	0	1	0
3244052 191028	1730	44.9	91450.00	42.62	0	1	0
3244152 191028	1730	45.0	92187.50	42.47	0	1	0
3244252 191028	1730	45.1	93737.50	42.40	0	1	0
3244352 191028	1730	45.2	92612.50	42.32	0	1	0
3244452 191028	1730	45.3	94050.00	42.31	0	1	0
3244552 191028	1730	45.4	91100.00	42.39	0	1	0
3244652 191028	1730	45.5	93362.50	42.28	0	1	0
3244752 191028	1730	45.6	92175.00	42.29	0	1	0
3244852 191028	1730	45.7	91800.00	42.29	0	1	0
3244952 191028	1730	45.8	92012.50	42.18	0	1	0
3245052 191028	1730	45.9	91812.50	42.17	0	1	0
3245152 191028	1730	46.0	92162.50	42.19	0	1	0
3245262 191028	1730	46.1	93550.00	42.19	0	1	0
3245362 191028	1730	46.2	89962.50	42.18	0	1	0
3245461 191028	1730	46.3	92575.00	42.06	0	1	0
3245562 191028	1730	46.4	93375.00	41.99	0	1	0
3245662 191028	1730	46.5	92162.50	42.10	0	1	0
3245762 191028	1730	46.6	91987.50	42.04	0	1	0
3245862 191028	1730	46.7	94350.00	42.03	0	1	0
3245961 191028	1730	46.8	94237.50	42.15	0	1	0
3246062 191028	1730	46.9	93075.00	42.25	0	1	0
3246162 191028	1730	47.0	93187.50	42.30	0	1	0
3246272 191028	1730	47.1	94825.00	42.35	0	1	0
3246372 191028	1730	47.2	91837.50	42.41	0	1	0
3246472 191028	1730	47.3	92050.00	42.49	0	1	0
3246572 191028	1730	47.4	94262.50	42.47	0	1	0
3246672 191028	1730	47.5	95150.00	42.51	0	1	0
3246771 191028	1730	47.6	90875.00	42.64	0	1	0
3246871 191028	1730	47.7	93862.50	42.59	0	1	0
3246971 191028	1730	47.8	93562.50	42.57	0	1	0
3247071 191028	1730	47.9	92637.50	42.54	0	1	0
3247171 191028	1730	48.0	90737.50	42.52	0	1	0
3247272 191028	1730	48.1	92137.50	42.41	0	1	0
3247381 191028	1730	48.2	92975.00	42.29	0	1	0
3247471 191028	1730	48.3	92662.50	42.34	0	1	0
3247581 191028	1730	48.4	93987.50	42.37	0	1	0
3247671 191028	1730	48.5	94312.50	42.36	0	1	0
3247772 191028	1730	48.6	90250.00	42.32	0	1	0
3247882 191028	1730	48.7	92212.50	42.29	0	1	0
3247972 191028	1730	48.8	92650.00	42.22	0	1	0
3248082 191028	1730	48.9	92187.50	42.18	0	1	0
3248172 191028	1730	49.0	93700.00	42.16	0	1	0
3248282 191028	1730	49.1	93675.00	42.29	0	1	0
3248382 191028	1730	49.2	90912.50	42.36	0	1	0
3248482 191028	1730	49.3	93750.00	42.26	0	1	0
3248581 191028	1730	49.4	93137.50	42.31	0	1	0
3248681 191028	1730	49.5	91787.50	42.28	0	1	0
3248781 191028	1730	49.6	93575.00	42.16	0	1	0
3248881 191028	1730	49.7	94400.00	42.31	0	1	0
3248981 191028	1730	49.8	91237.50	42.41	0	1	0
3249081 191028	1730	49.9	92000.00	42.35	0	1	0
3249181 191028	1730	50.0	90750.00	42.34	0	1	0
3249291 191028	1730	50.1	90025.00	42.21	0	1	0
3249391 191028	1730	50.2	92362.50	42.04	0	1	0
3249491 191028	1730	50.3	93012.50	42.11	0	1	0
3249591 191028	1730	50.4	92687.50	42.07	0	1	0
3249691 191028	1730	50.5	92725.00	42.05	0	1	0
3249791 191028	1730	50.6	92375.00	42.09	0	1	0
3249891 191028	1730	50.7	93512.50	42.04	0	1	0
3249991 191028	1730	50.8	93737.50	42.00	0	1	0
3250091 191028	1730	50.9	92525.00	42.11	0	1	0
3250191 191028	1730	51.0	94412.50	42.14	0	1	0
3250301 191028	1730	51.1	94525.00	42.30	0	1	0
3250401 191028	1730	51.2	91212.50	42.50	0	1	0
3250501 191028	1730	51.3	90987.50	42.45	0	1	0
3250601 191028	1730	51.4	93312.50	42.36	0	1	0
3250701 191028	1730	51.5	89887.50	42.39	0	1	0
3250801 191028	1730	51.6	92912.50	42.26	0	1	0
3250901 191028	1730	51.7	93637.50	42.29	0	1	0
3251000 191028	1730	51.8	91112.50	42.29	0	1	0
3251100 191028	1730	51.9	90987.50	42.17	0	1	0
3251200 191028	1730	52.0	94062.50	42.10	0	1	0
3251300 191028	1730	52.1	95000.00	42.09	0	1	0
3251401 191028	1730	52.2	93350.00	42.11	0	1	0
3251500 191028	1730	52.3	91975.00	42.21	0	1	0
3251600 191028	1730	52.4	91962.50	42.25	0	1	0
3251700 191028	1730	52.5	94600.00	42.19	0	1	0
3251800 191028	1730	52.6	92287.50	42.40	0	1	0
3251900 191028	1730	52.7	92475.00	42.37	0	1	0
3252000 191028	1730	52.8	93237.50	42.32	0	1	0
3252101 191028	1730	52.9	93562.50	42.42	0	1	0
3252201 191028	1730	53.0	92187.50	42.53	0	1	0
3252310 191028	1730	53.1	92650.00	42.45	0	1	0
3252411 191028	1730	53.2	92187.50	42.34	0	1	0
3252511 191028	1730	53.3	91850.00	42.29	0	1	0
3252611 191028	1730	53.4	92562.50	42.28	0	1	0
3252711 191028	1730	53.5	93275.00	42.31	0	1	0
3252810 191028	1730	53.6	91537.50	42.25	0	1	0
3252910 191028	1730	53.7	93887.50	42.22	0	1	0
3253010 191028	1730	53.8	91075.00	42.28	0	1	0
3253110 191028	1730	53.9	92375.00	42.18	0	1	0
3253210 191028	1730	54.0	93025.00	42.13	0	1	0
3253320 191028	1730	54.1	93787.50	42.17	0	1	0
3253420 191028	1730	54.2	93312.50	42.22	0	1	0
3253520 191028	1730	54.3	92025.00	42.27	0	1	0
3253620 191028	1730	54.4	92287.50	42.28	0	1	0
3253720 191028	1730	54.5	95925.00	42.27	0	1	0
3253820 191028	1730	54.6	95337.50	42.39	0	1	0
3253920 191028	1730	54.7	93425.00	42.56	0	1	0
3254020 191028	1730	54.8	92900.00	42.54	0	1	0
3254120 191028	1730	54.9	93012.50	42.62	0	1	0
3254220 191028	1730	55.0	90350.00	42.65	0	1	0
3254320 191028	1730	55.1	92275.00	42.53	0	1	0
3254420 191028	1730	55.2	94462.50	42.46	0	1	0
3254520 191028	1730	55.3	91187.50	42.51	0	1	0
3254630 191028	1730	55.4	93050.00	42.47	0	1	0
3254720 191028	1730	55.5	94400.00	42.51	0	1	0
3254820 191028	1730	55.6	91900.00	42.44	0	1	0
3254930 191028	1730	55.7	93075.00	42.28	0	1	0
3255019 191028	1730	55.8	95800.00	42.27	0	1	0
3255129 191028	1730	55.9	94075.00	42.40	0	1	0
3255219 191028	1730	56.0	93775.00	42.45	0	1	0
3255329 191028	1730	56.1	92537.50	42.60	0	1	0
3255429 191028	1730	56.2	92762.50	42.61	0	1	0
3255529 191028	1730	56.3	93075.00	42.54	0	1	0
3255629 191028	1730	56.4	94362.50	42.62	0	1	0
3255729 191028	1730	56.5	92450.00	42.68	0	1	0
3255829 191028	1730	56.6	93425.00	42.59	0	1	0
3255929 191028	1730	56.7	92437.50	42.66	0	1	0
3256029 191028	1730	56.8	94687.50	42.63	0	1	0
3256129 191028	1730	56.9	93487.50	42.58	0	1	0
3256229 191028	1730	57.0	92025.00	42.56	0	1	0
3256339 191028	1730	57.1	91950.00	42.48	0	1	0
3256439 191028	1730	57.2	93925.00	42.45	0	1	0
3256539 191028	1730	57.3	93812.50	42.50	0	1	0
3256639 191028	1730	57.4	92150.00	42.54	0	1	0
3256738 191028	1730	57.5	93850.00	42.44	0	1	0
3256839 191028	1730	57.6	94850.00	42.50	0	1	0
3256938 191028	1730	57.7	94837.50	42.56	0	1	0
3257038 191028	1730	57.8	92637.50	42.67	0	1	0
3257138 191028	1730	57.9	93312.50	42.58	0	1	0
3257238 191028	1730	58.0	92200.00	42.57	0	1	0
3257348 191028	1730	58.1	93100.00	42.58	0	1	0
3257448 191028	1730	58.2	93862.50	42.63	0	1	0
3257548 191028	1730	58.3	94037.50	42.63	0	1	0
3257648 191028	1730	58.4	93137.50	42.64	0	1	0
3257748 191028	1730	58.5	92725.00	42.68	0	1	0
3257848 191028	1730	58.6	93525.00	42.63	0	1	0
3257948 191028	1730	58.7	90600.00	42.57	0	1	0
3258048 191028	1730	58.8	94125.00	42.38	0	1	0
3258148 191028	1730	58.9	93637.50	42.45	0	1	0
3258248 191028	1730	59.0	93512.50	42.46	0	1	0
3258348 191028	1730	59.1	92550.00	42.52	0	1	0
3258448 191028	1730	59.2	94212.50	42.50	0	1	0
3258547 191028	1730	59.3	91825.00	42.51	0	1	0
3258648 191028	1730	59.4	93862.50	42.41	0	1	0
3258747 191028	1730	59.5	94162.50	42.45	0	1	0
3258847 191028	1730	59.6	92687.50	42.51	0	1	0
3258947 191028	1730	59.7	91287.50	42.47	0	1	0
3259047 191028	1730	59.8	93662.50	42.50	0	1	0
3259157 191028	1730	59.9	91525.00	42.48	0	1	0
3259248 191028	1731	0.0	91887.50	42.39	0	1	0
3259358 191028	1731	0.1	94200.00	42.31	0	1	0
3259458 191028	1731	0.2	95800.00	42.39	0	1	0
3259558 191028	1731	0.3	93025.00	42.46	0	1	0
3259658 191028	1731	0.4	93050.00	42.51	0	1	0
3259758 191028	1731	0.5	93587.50	42.48	0	1	0
3259858 191028	1731	0.6	92025.00	42.45	0	1	0
3259958 191028	1731	0.7	93637.50	42.42	0	1	0
3300058 191028	1731	0.8	93037.50	42.53	0	1	0
3300158 191028	1731	0.9	92575.00	42.50	0	1	0
3300257 191028	1731	1.0	90900.00	42.55	0	1	0
3300367 191028	1731	1.1	95550.00	42.50	0	1	0
3300467 191028	1731	1.2	92412.50	42.56	0	1	0
3300567 191028	1731	1.3	92612.50	42.41	0	1	0
3300667 191028	1731	1.4	94075.00	42.39	0	1	0
3300767 191028	1731	1.5	91237.50	42.44	0	1	0
3300867 191028	1731	1.6	93887.50	42.33	0	1	0
3300967 191028	1731	1.7	93812.50	42.42	0	1	0
3301067 191028	1731	1.8	92475.00	42.42	0	1	0
3301167 191028	1731	1.9	93050.00	42.40	0	1	0
3301267 191028	1731	2.0	92637.50	42.42	0	1	0
3301367 191028	1731	2.1	92625.00	42.50	0	1	0
3301477 191028	1731	2.2	91262.50	42.37	0	1	0
3301567 191028	1731	2.3	93675.00	42.32	0	1	0
3301677 191028	1731	2.4	91362.50	42.36	0	1	0
3301767 191028	1731	2.5	92925.00	42.24	0	1	0
3301867 191028	1731	2.6	91675.00	42.32	0	1	0
3301977 191028	1731	2.7	92262.50	42.22	0	1	0
3302067 191028	1731	2.8	93212.50	42.15	0	1	0
3302176 191028	1731	2.9	93237.50	42.18	0	1	0
3302266 191028	1731	3.0	93337.50	42.19	0	1	0
3302376 191028	1731	3.1	92175.00	42.22	0	1	0
3302476 191028	1731	3.2	95625.00	42.20	0	1	0
3302576 191028	1731	3.3	93000.00	42.40	0	1	0
3302676 191028	1731	3.4	94087.50	42.37	0	1	0
3302776 191028	1731	3.5	94787.50	42.49	0	1	0
3302876 191028	1731	3.6	91562.50	42.57	0	1	0
3302976 191028	1731	3.7	92337.50	42.57	0	1	0
3303076 191028	1731	3.8	93375.00	42.57	0	1	0
3303176 191028	1731	3.9	90325.00	42.58	0	1	0
3303276 191028	1731	4.0	91037.50	42.45	0	1	0
3303386 191028	1731	4.1	91275.00	42.34	0	1	0
3303486 191028	1731	4.2	93187.50	42.30	0	1	0
3303586 191028	1731	4.3	92687.50	42.19	0	1	0
3303686 191028	1731	4.4	94350.00	42.18	0	1	0
3303786 191028	1731	4.5	93600.00	42.19	0	1	0
3303885 191028	1731	4.6	94100.00	42.14	0	1	0
3303985 191028	1731	4.7	94900.00	42.25	0	1	0
3304085 191028	1731	4.8	91637.50	42.37	0	1	0
3304185 191028	1731	4.9	94725.00	42.29	0	1	0
3304285 191028	1731	5.0	91600.00	42.49	0	1	0
3304395 191028	1731	5.1	92125.00	42.51	0	1	0
3304495 191028	1731	5.2	93137.50	42.55	0	1	0
3304595 191028	1731	5.3	94237.50	42.55	0	1	0
3304695 191028	1731	5.4	93900.00	42.62	0	1	0
3304795 191028	1731	5.5	91512.50	42.60	0	1	0
3304895 191028	1731	5.6	93837.50	42.50	0	1	0
3304995 191028	1731	5.7	92687.50	42.49	0	1	0
3305095 191028	1731	5.8	93650.00	42.39	0	1	0
3305195 191028	1731	5.9	93375.00	42.48	0	1	0
3305295 191028	1731	6.0	92362.50	42.42	0	1	0
3305395 191028	1731	6.1	94962.50	42.46	0	1	0
3305495 191028	1731	6.2	94887.50	42.58	0	1	0
3305595 191028	1731	6.3	93787.50	42.66	0	1	0
3305704 191028	1731	6.4	93300.00	42.64	0	1	0
3305795 191028	1731	6.5	92800.00	42.62	0	1	0
3305895 191028	1731	6.6	93200.00	42.67	0	1	0
3306005 191028	1731	6.7	93862.50	42.65	0	1	0
3306095 191028	1731	6.8	94112.50	42.70	0	1	0
3306205 191028	1731	6.9	94325.00	42.72	0	1	0
3306295 191028	1731	7.0	91900.00	42.76	0	1	0
3306405 191028	1731	7.1	93775.00	42.74	0	1	0
3306505 191028	1731	7.2	93812.50	42.69	0	1	0
3306605 191028	1731	7.3	94225.00	42.64	0	1	0
3306705 191028	1731	7.4	93450.00	42.66	0	1	0
3306805 191028	1731	7.5	92887.50	42.67	0	1	0
3306905 191028	1731	7.6	93562.50	42.67	0	1	0
3307005 191028	1731	7.7	89262.50	42.69	0	1	0
3307105 191028	1731	7.8	91650.00	42.48	0	1	0
3307205 191028	1731	7.9	93075.00	42.37	0	1	0
3307305 191028	1731	8.0	91250.00	42.31	0	1	0
3307415 191028	1731	8.1	93400.00	42.28	0	1	0
3307515 191028	1731	8.2	94950.00	42.27	0	1	0
3307615 191028	1731	8.3	91612.50	42.32	0	1	0
3307715 191028	1731	8.4	92687.50	42.20	0	1	0
3307815 191028	1731	8.5	92687.50	42.17	0	1	0
3307915 191028	1731	8.6	94512.50	42.16	0	1	0
3308015 191028	1731	8.7	90600.00	42.20	0	1	0
3308115 191028	1731	8.8	93262.50	42.26	0	1	0
3308214 191028	1731	8.9	93000.00	42.33	0	1	0
3308315 191028	1731	9.0	95112.50	42.33	0	1	0
3308415 191028	1731	9.1	94537.50	42.50	0	1	0
3308525 191028	1731	9.2	90825.00	42.55	0	1	0
3308615 191028	1731	9.3	93850.00	42.37	0	1	0
3308724 191028	1731	9.4	93275.00	42.47	0	1	0
3308814 191028	1731	9.5	95062.50	42.49	0	1	0
3308914 191028	1731	9.6	92675.00	42.60	0	1	0
3309024 191028	1731	9.7	91462.50	42.52	0	1	0
3309114 191028	1731	9.8	91150.00	42.56	0	1	0
3309224 191028	1731	9.9	92425.00	42.46	0	1	0
3309323 191028	1731	10.0	94425.00	42.44	0	1	0
3309423 191028	1731	10.1	93250.00	42.41	0	1	0
3309523 191028	1731	10.2	93700.00	42.35	0	1	0
3309623 191028	1731	10.3	93150.00	42.48	0	1	0
3309723 191028	1731	10.4	94337.50	42.45	0	1	0
3309823 191028	1731	10.5	91487.50	42.49	0	1	0
3309923 191028	1731	10.6	93887.50	42.33	0	1	0
3310023 191028	1731	10.7	90650.00	42.39	0	1	0
3310123 191028	1731	10.8	91550.00	42.35	0	1	0
3310223 191028	1731	10.9	93150.00	42.37	0	1	0
3310323 191028	1731	11.0	93550.00	42.40	0	1	0
3310433 191028	1731	11.1	94462.50	42.36	0	1	0
3310533 191028	1731	11.2	92962.50	42.42	0	1	0
3310633 191028	1731	11.3	91775.00	42.38	0	1	0
3310733 191028	1731	11.4	92625.00	42.32	0	1	0
3310833 191028	1731	11.5	93612.50	42.24	0	1	0
3310933 191028	1731	11.6	93437.50	42.34	0	1	0
3311033 191028	1731	11.7	95250.00	42.32	0	1	0
3311133 191028	1731	11.8	93637.50	42.53	0	1	0
3311233 191028	1731	11.9	91375.00	42.62	0	1	0
3311333 191028	1731	12.0	93812.50	42.54	0	1	0
3311443 191028	1731	12.1	93300.00	42.55	0	1	0
3311543 191028	1731	12.2	92762.50	42.50	0	1	0
3311643 191028	1731	12.3	92875.00	42.49	0	1	0
3311743 191028	1731	12.4	93787.50	42.54	0	1	0
3311843 191028	1731	12.5	91587.50	42.59	0	1	0
3311942 191028	1731	12.6	93537.50	42.50	0	1	0
3312043 191028	1731	12.7	93150.00	42.51	0	1	0
3312143 191028	1731	12.8	91850.00	42.41	0	1	0
3312242 191028	1731	12.9	94112.50	42.33	0	1	0
3312342 191028	1731	13.0	94125.00	42.45	0	1	0
3312442 191028	1731	13.1	92612.50	42.47	0	1	0
3312552 191028	1731	13.2	90987.50	42.44	0	1	0
3312642 191028	1731	13.3	94337.50	42.36	0	1	0
3312752 191028	1731	13.4	92550.00	42.42	0	1	0
3312842 191028	1731	13.5	95525.00	42.37	0	1	0
3312942 191028	1731	13.6	93400.00	42.55	0	1	0
3313052 191028	1731	13.7	90387.50	42.54	0	1	0
3313142 191028	1731	13.8	92687.50	42.41	0	1	0
3313252 191028	1731	13.9	91775.00	42.45	0	1	0
3313342 191028	1731	14.0	92237.50	42.35	0	1	0
3313452 191028	1731	14.1	94100.00	42.26	0	1	0
3313552 191028	1731	14.2	93325.00	42.33	0	1	0
3313652 191028	1731	14.3	93537.50	42.43	0	1	0
3313752 191028	1731	14.4	93550.00	42.40	0	1	0
3313852 191028	1731	14.5	93187.50	42.44	0	1	0
3313952 191028	1731	14.6	93337.50	42.34	0	1	0
3314052 191028	1731	14.7	93750.00	42.34	0	1	0
3314152 191028	1731	14.8	92125.00	42.49	0	1	0
3314252 191028	1731	14.9	91287.50	42.46	0	1	0
3314352 191028	1731	15.0	95337.50	42.44	0	1	0
3314462 191028	1731	15.1	92100.00	42.58	0	1	0
3314562 191028	1731	15.2	93775.00	42.49	0	1	0
3314662 191028	1731	15.3	91012.50	42.51	0	1	0
3314762 191028	1731	15.4	94362.50	42.40	0	1	0
3314862 191028	1731	15.5	92900.00	42.43	0	1	0
3314962 191028	1731	15.6	92700.00	42.42	0	1	0
3315062 191028	1731	15.7	91025.00	42.39	0	1	0
3315162 191028	1731	15.8	91575.00	42.27	0	1	0
3315262 191028	1731	15.9	92350.00	42.24	0	1	0
3315362 191028	1731	16.0	91312.50	42.29	0	1	0
3315472 191028	1731	16.1	93337.50	42.11	0	1	0
3315572 191028	1731	16.2	91737.50	42.17	0	1	0
3315672 191028	1731	16.3	92187.50	42.07	0	1	0
3315772 191028	1731	16.4	90000.00	42.13	0	1	0
3315872 191028	1731	16.5	93250.00	41.93	0	1	0
3315972 191028	1731	16.6	93012.50	41.95	0	1	0
3316072 191028	1731	16.7	93800.00	41.96	0	1	0
3316172 191028	1731	16.8	91225.00	42.09	0	1	0
3316272 191028	1731	16.9	91575.00	42.07	0	1	0
3316372 191028	1731	17.0	93387.50	42.03	0	1	0
3316472 191028	1731	17.1	93600.00	42.13	0	1	0
3316571 191028	1731	17.2	93112.50	42.14	0	1	0
3316671 191028	1731	17.3	93212.50	42.20	0	1	0
3316772 191028	1731	17.4	93587.50	42.25	0	1	0
3316871 191028	1731	17.5	91175.00	42.41	0	1	0
3316971 191028	1731	17.6	92450.00	42.32	0	1	0
3317071 191028	1731	17.7	93112.50	42.29	0	1	0
3317171 191028	1731	17.8	93362.50	42.26	0	1	0
3317271 191028	1731	17.9	93912.50	42.36	0	1	0
3317371 191028	1731	18.0	92625.00	42.46	0	1	0
3317481 191028	1731	18.1	94675.00	42.43	0	1	0
3317581 191028	1731	18.2	92825.00	42.48	0	1	0
3317681 191028	1731	18.3	93000.00	42.46	0	1	0
3317781 191028	1731	18.4	93800.00	42.45	0	1	0
3317881 191028	1731	18.5	93937.50	42.46	0	1	0
3317981 191028	1731	18.6	93562.50	42.59	0	1	0
3318081 191028	1731	18.7	93025.00	42.64	0	1	0
3318181 191028	1731	18.8	92012.50	42.63	0	1	0
3318281 191028	1731	18.9	93962.50	42.57	0	1	0
3318381 191028	1731	19.0	93475.00	42.57	0	1	0
3318491 191028	1731	19.1	93462.50	42.61	0	1	0
3318591 191028	1731	19.2	93450.00	42.56	0	1	0
3318691 191028	1731	19.3	93575.00	42.59	0	1	0
3318791 191028	1731	19.4	93337.50	42.61	0	1	0
3318890 191028	1731	19.5	91925.00	42.59	0	1	0
3318990 191028	1731	19.6	94637.50	42.50	0	1	0
3319090 191028	1731	19.7	93525.00	42.55	0	1	0
3319190 191028	1731	19.8	94200.00	42.57	0	1	0
3319290 191028	1731	19.9	93787.50	42.67	0	1	0
3319390 191028	1731	20.0	92375.00	42.66	0	1	0
3319490 191028	1731	20.1	91625.00	42.61	0	1	0
3319600 191028	1731	20.2	92362.50	42.53	0	1	0
3319690 191028	1731	20.3	94550.00	42.48	0	1	0
3319800 191028	1731	20.4	91812.50	42.52	0	1	0
3319890 191028	1731	20.5	93475.00	42.46	0	1	0
3319990 191028	1731	20.6	92500.00	42.53	0	1	0
3320100 191028	1731	20.7	93812.50	42.43	0	1	0
3320190 191028	1731	20.8	92925.00	42.44	0	1	0
3320300 191028	1731	20.9	93900.00	42.39	0	1	0
3320390 191028	1731	21.0	93637.50	42.39	0	1	0
3320500 191028	1731	21.1	93125.00	42.45	0	1	0
3320600 191028	1731	21.2	93112.50	42.51	0	1	0
3320699 191028	1731	21.3	92900.00	42.55	0	1	0
3320799 191028	1731	21.4	93450.00	42.47	0	1	0
3320899 191028	1731	21.5	93625.00	42.55	0	1	0
3320999 191028	1731	21.6	91600.00	42.55	0	1	0
3321099 191028	1731	21.7	93012.50	42.51	0	1	0
3321199 191028	1731	21.8	91712.50	42.48	0	1	0
3321299 191028	1731	21.9	92787.50	42.42	0	1	0
3321399 191028	1731	22.0	93962.50	42.37	0	1	0
3321509 191028	1731	22.1	92600.00	42.39	0	1	0
3321609 191028	1731	22.2	90962.50	42.36	0	1	0
3321709 191028	1731	22.3	95412.50	42.27	0	1	0
3321809 191028	1731	22.4	91887.50	42.38	0	1	0
3321909 191028	1731	22.5	92037.50	42.31	0	1	0
3322009 191028	1731	22.6	92150.00	42.24	0	1	0
3322109 191028	1731	22.7	90625.00	42.26	0	1	0
3322209 191028	1731	22.8	93287.50	42.16	0	1	0
3322309 191028	1731	22.9	93550.00	42.23	0	1	0
3322409 191028	1731	23.0	90362.50	42.26	0	1	0
3322519 191028	1731	23.1	95187.50	42.10	0	1	0
3322619 191028	1731	23.2	92937.50	42.22	0	1	0
3322718 191028	1731	23.3	92487.50	42.30	0	1	0
3322818 191028	1731	23.4	91125.00	42.17	0	1	0
3322918 191028	1731	23.5	91887.50	42.14	0	1	0
3323018 191028	1731	23.6	91837.50	42.13	0	1	0
3323118 191028	1731	23.7	93625.00	42.12	0	1	0
3323218 191028	1731	23.8	92937.50	42.25	0	1	0
3323318 191028	1731	23.9	95537.50	42.24	0	1	0
3323418 191028	1731	24.0	93550.00	42.33	0	1	0
3323518 191028	1731	24.1	90012.50	42.47	0	1	0
3323628 191028	1731	24.2	93637.50	42.24	0	1	0
3323718 191028	1731	24.3	92512.50	42.27	0	1	0
3323828 191028	1731	24.4	92637.50	42.27	0	1	0
3323918 191028	1731	24.5	91487.50	42.34	0	1	0
3324018 191028	1731	24.6	93787.50	42.32	0	1	0
3324128 191028	1731	24.7	92762.50	42.41	0	1	0
3324218 191028	1731	24.8	93750.00	42.37	0	1	0
3324328 191028	1731	24.9	92375.00	42.41	0	1	0
3324418 191028	1731	25.0	92575.00	42.26	0	1	0
3324528 191028	1731	25.1	95150.00	42.22	0	1	0
3324628 191028	1731	25.2	93975.00	42.45	0	1	0
3324727 191028	1731	25.3	96625.00	42.47	0	1	0
3324827 191028	1731	25.4	94212.50	42.65	0	1	0
3324927 191028	1731	25.5	92600.00	42.72	0	1	0
3325027 191028	1731	25.6	92375.00	42.77	0	1	0
3325127 191028	1731	25.7	93562.50	42.71	0	1	0
3325227 191028	1731	25.8	91750.00	42.74	0	1	0
3325327 191028	1731	25.9	94162.50	42.65	0	1	0
3325427 191028	1731	26.0	91925.00	42.73	0	1	0
3325537 191028	1731	26.1	92187.50	42.71	0	1	0
3325637 191028	1731	26.2	92712.50	42.57	0	1	0
3325737 191028	1731	26.3	93375.00	42.52	0	1	0
3325837 191028	1731	26.4	92287.50	42.37	0	1	0
3325937 191028	1731	26.5	91975.00	42.28	0	1	0
3326037 191028	1731	26.6	93650.00	42.25	0	1	0
3326137 191028	1731	26.7	93225.00	42.31	0	1	0
3326237 191028	1731	26.8	90837.50	42.30	0	1	0
3326337 191028	1731	26.9	92725.00	42.26	0	1	0
3326437 191028	1731	27.0	89725.00	42.19	0	1	0
3326547 191028	1731	27.1	92150.00	42.09	0	1	0
3326647 191028	1731	27.2	92600.00	42.09	0	1	0
3326747 191028	1731	27.3	92987.50	42.08	0	1	0
3326847 191028	1731	27.4	93225.00	42.07	0	1	0
3326947 191028	1731	27.5	94650.00	42.11	0	1	0
3327047 191028	1731	27.6	91075.00	42.23	0	1	0
3327146 191028	1731	27.7	94575.00	42.11	0	1	0
3327246 191028	1731	27.8	93262.50	42.17	0	1	0
3327346 191028	1731	27.9	91812.50	42.28	0	1	0
3327446 191028	1731	28.0	92450.00	42.24	0	1	0
3327546 191028	1731	28.1	93712.50	42.37	0	1	0
3327646 191028	1731	28.2	93250.00	42.44	0	1	0
3327746 191028	1731	28.3	92587.50	42.47	0	1	0
3327846 191028	1731	28.4	93200.00	42.45	0	1	0
3327946 191028	1731	28.5	93625.00	42.45	0	1	0
3328046 191028	1731	28.6	94237.50	42.40	0	1	0
3328146 191028	1731	28.7	92112.50	42.54	0	1	0
3328246 191028	1731	28.8	93000.00	42.43	0	1	0
3328356 191028	1731	28.9	90437.50	42.42	0	1	0
3328446 191028	1731	29.0	90275.00	42.36	0	1	0
3328546 191028	1731	29.1	92500.00	42.26	0	1	0
3328656 191028	1731	29.2	92575.00	42.21	0	1	0
3328756 191028	1731	29.3	92475.00	42.17	0	1	0
3328855 191028	1731	29.4	94100.00	42.17	0	1	0
3328956 191028	1731	29.5	90712.50	42.21	0	1	0
3329055 191028	1731	29.6	91050.00	42.08	0	1	0
3329155 191028	1731	29.7	92462.50	41.94	0	1	0
3329255 191028	1731	29.8	92950.00	41.95	0	1	0
3329355 191028	1731	29.9	93812.50	41.95	0	1	0
3329455 191028	1731	30.0	94575.00	42.10	0	1	0
3329555 191028	1731	30.1	94075.00	42.29	0	1	0
3329665 191028	1731	30.2	90100.00	42.37	0	1	0
3329765 191028	1731	30.3	92337.50	42.25	0	1	0
3329865 191028	1731	30.4	93325.00	42.25	0	1	0
3329965 191028	1731	30.5	91025.00	42.21	0	1	0
3330065 191028	1731	30.6	92912.50	42.23	0	1	0
3330165 191028	1731	30.7	92225.00	42.31	0	1	0
3330265 191028	1731	30.8	93725.00	42.30	0	1	0
3330365 191028	1731	30.9	94400.00	42.34	0	1	0
3330465 191028	1731	31.0	91562.50	42.36	0	1	0
3330565 191028	1731	31.1	91975.00	42.23	0	1	0
3330675 191028	1731	31.2	90075.00	42.13	0	1	0
3330775 191028	1731	31.3	93325.00	42.13	0	1	0
3330874 191028	1731	31.4	92750.00	42.17	0	1	0
3330974 191028	1731	31.5	92475.00	42.15	0	1	0
3331074 191028	1731	31.6	93112.50	42.21	0	1	0
3331174 191028	1731	31.7	92400.00	42.22	0	1	0
3331275 191028	1731	31.8	91312.50	42.23	0	1	0
3331374 191028	1731	31.9	93887.50	42.12	0	1	0
3331474 191028	1731	32.0	93187.50	42.10	0	1	0
3331574 191028	1731	32.1	93112.50	42.17	0	1	0
3331674 191028	1731	32.2	92387.50	42.22	0	1	0
3331774 191028	1731	32.3	94662.50	42.33	0	1	0
3331874 191028	1731	32.4	93912.50	42.39	0	1	0
3331974 191028	1731	32.5	91950.00	42.44	0	1	0
3332074 191028	1731	32.6	93612.50	42.42	0	1	0
3332174 191028	1731	32.7	92475.00	42.44	0	1	0
3332274 191028	1731	32.8	91150.00	42.44	0	1	0
3332374 191028	1731	32.9	93950.00	42.44	0	1	0
3332474 191028	1731	33.0	91862.50	42.44	0	1	0
3332574 191028	1731	33.1	91150.00	42.38	0	1	0
3332684 191028	1731	33.2	96650.00	42.29	0	1	0
3332784 191028	1731	33.3	92837.50	42.48	0	1	0
3332884 191028	1731	33.4	93875.00	42.40	0	1	0
3332984 191028	1731	33.5	92775.00	42.40	0	1	0
3333084 191028	1731	33.6	91837.50	42.44	0	1	0
3333184 191028	1731	33.7	94575.00	42.36	0	1	0
3333283 191028	1731	33.8	91400.00	42.45	0	1	0
3333383 191028	1731	33.9	94312.50	42.46	0	1	0
3333483 191028	1731	34.0	94100.00	42.48	0	1	0
3333583 191028	1731	34.1	96012.50	42.58	0	1	0
3333693 191028	1731	34.2	91962.50	42.80	0	1	0
3333793 191028	1731	34.3	93562.50	42.59	0	1	0
3333894 191028	1731	34.4	93525.00	42.62	0	1	0
3333994 191028	1731	34.5	94625.00	42.60	0	1	0
3334094 191028	1731	34.6	92987.50	42.69	0	1	0
3334194 191028	1731	34.7	93275.00	42.74	0	1	0
3334294 191028	1731	34.8	94887.50	42.68	0	1	0
3334394 191028	1731	34.9	91175.00	42.84	0	1	0
3334494 191028	1731	35.0	92750.00	42.70	0	1	0
3334594 191028	1731	35.1	95762.50	42.63	0	1	0
3334694 191028	1731	35.2	91975.00	42.62	0	1	0
3334793 191028	1731	35.3	95600.00	42.62	0	1	0
3334903 191028	1731	35.4	93950.00	42.72	0	1	0
3334994 191028	1731	35.5	93500.00	42.73	0	1	0
3335094 191028	1731	35.6	95287.50	42.68	0	1	0
3335193 191028	1731	35.7	92225.00	42.79	0	1	0
3335293 191028	1731	35.8	92512.50	42.74	0	1	0
3335403 191028	1731	35.9	92025.00	42.63	0	1	0
3335493 191028	1731	36.0	93000.00	42.67	0	1	0
3335593 191028	1731	36.1	92312.50	42.68	0	1	0
3335703 191028	1731	36.2	91637.50	42.53	0	1	0
3335803 191028	1731	36.3	95700.00	42.51	0	1	0
3335903 191028	1731	36.4	93387.50	42.52	0	1	0
3336003 191028	1731	36.5	90100.00	42.49	0	1	0
3336103 191028	1731	36.6	92000.00	42.34	0	1	0
3336203 191028	1731	36.7	93900.00	42.19	0	1	0
3336303 191028	1731	36.8	91887.50	42.27	0	1	0
3336403 191028	1731	36.9	93437.50	42.24	0	1	0
3336503 191028	1731	37.0	93750.00	42.30	0	1	0
3336603 191028	1731	37.1	93312.50	42.34	0	1	0
3336713 191028	1731	37.2	92075.00	42.38	0	1	0
3336813 191028	1731	37.3	93800.00	42.40	0	1	0
3336913 191028	1731	37.4	90812.50	42.31	0	1	0
3337013 191028	1731	37.5	93125.00	42.20	0	1	0
3337113 191028	1731	37.6	92675.00	42.33	0	1	0
3337213 191028	1731	37.7	94762.50	42.36	0	1	0
3337313 191028	1731	37.8	91912.50	42.40	0	1	0
3337414 191028	1731	37.9	93900.00	42.40	0	1	0
3337514 191028	1731	38.0	94300.00	42.43	0	1	0
3337614 191028	1731	38.1	94150.00	42.45	0	1	0
3337724 191028	1731	38.2	92287.50	42.49	0	1	0
3337814 191028	1731	38.3	93687.50	42.50	0	1	0
3337924 191028	1731	38.4	93150.00	42.49	0	1	0
3338014 191028	1731	38.5	91375.00	42.60	0	1	0
3338114 191028	1731	38.6	94062.50	42.52	0	1	0
3338224 191028	1731	38.7	93350.00	42.58	0	1	0
3338313 191028	1731	38.8	92025.00	42.52	0	1	0
3338424 191028	1731	38.9	93150.00	42.52	0	1	0
3338514 191028	1731	39.0	92225.00	42.49	0	1	0
3338614 191028	1731	39.1	91937.50	42.40	0	1	0
3338724 191028	1731	39.2	91875.00	42.30	0	1	0
3338823 191028	1731	39.3	92137.50	42.28	0	1	0
3338924 191028	1731	39.4	91950.00	42.21	0	1	0
3339024 191028	1731	39.5	92112.50	42.15	0	1	0
3339124 191028	1731	39.6	92200.00	42.19	0	1	0
3339224 191028	1731	39.7	93100.00	42.10	0	1	0
3339323 191028	1731	39.8	93875.00	42.09	0	1	0
3339424 191028	1731	39.9	94212.50	42.18	0	1	0
3339524 191028	1731	40.0	92787.50	42.22	0	1	0
3339624 191028	1731	40.1	92075.00	42.25	0	1	0
3339733 191028	1731	40.2	93437.50	42.25	0	1	0
3339833 191028	1731	40.3	95150.00	42.32	0	1	0
3339933 191028	1731	40.4	92237.50	42.46	0	1	0
3340034 191028	1731	40.5	94675.00	42.47	0	1	0
3340134 191028	1731	40.6	92875.00	42.59	0	1	0
3340234 191028	1731	40.7	94137.50	42.62	0	1	0
3340333 191028	1731	40.8	92712.50	42.67	0	1	0
3340434 191028	1731	40.9	94250.00	42.61	0	1	0
3340533 191028	1731	41.0	93225.00	42.62	0	1	0
3340633 191028	1731	41.1	94425.00	42.63	0	1	0
3340743 191028	1731	41.2	96662.50	42.74	0	1	0
3340843 191028	1731	41.3	92575.00	42.89	0	1	0
3340943 191028	1731	41.4	91212.50	42.77	0	1	0
3341043 191028	1731	41.5	92662.50	42.72	0	1	0
3341133 191028	1731	41.6	93050.00	42.63	0	1	0
3341244 191028	1731	41.7	92137.50	42.64	0	1	0
3341334 191028	1731	41.8	94312.50	42.55	0	1	0
3341444 191028	1731	41.9	94287.50	42.62	0	1	0
3341534 191028	1731	42.0	90925.00	42.62	0	1	0
3341634 191028	1731	42.1	93600.00	42.52	0	1	0
3341743 191028	1731	42.2	91425.00	42.48	0	1	0
3341843 191028	1731	42.3	92712.50	42.25	0	1	0
3341943 191028	1731	42.4	91925.00	42.25	0	1	0
3342043 191028	1731	42.5	93025.00	42.29	0	1	0
3342143 191028	1731	42.6	93625.00	42.30	0	1	0
3342243 191028	1731	42.7	90925.00	42.33	0	1	0
3342343 191028	1731	42.8	92887.50	42.27	0	1	0
3342443 191028	1731	42.9	93450.00	42.21	0	1	0
3342544 191028	1731	43.0	92237.50	42.17	0	1	0
3342644 191028	1731	43.1	92750.00	42.23	0	1	0
3342753 191028	1731	43.2	90725.00	42.19	0	1	0
3342854 191028	1731	43.3	93775.00	42.16	0	1	0
3342953 191028	1731	43.4	93100.00	42.21	0	1	0
3343053 191028	1731	43.5	93025.00	42.26	0	1	0
3343153 191028	1731	43.6	92987.50	42.26	0	1	0
3343253 191028	1731	43.7	93187.50	42.23	0	1	0
3343353 191028	1731	43.8	94400.00	42.34	0	1	0
3343453 191028	1731	43.9	93650.00	42.40	0	1	0
3343553 191028	1731	44.0	92975.00	42.41	0	1	0
3343653 191028	1731	44.1	92275.00	42.45	0	1	0
3343763 191028	1731	44.2	94412.50	42.42	0	1	0
3343863 191028	1731	44.3	92412.50	42.59	0	1	0
3343963 191028	1731	44.4	93912.50	42.53	0	1	0
3344063 191028	1731	44.5	90712.50	42.57	0	1	0
3344163 191028	1731	44.6	93612.50	42.46	0	1	0
3344263 191028	1731	44.7	93275.00	42.49	0	1	0
3344363 191028	1731	44.8	93025.00	42.49	0	1	0
3344463 191028	1731	44.9	92250.00	42.43	0	1	0
3344563 191028	1731	45.0	94712.50	42.37	0	1	0
3344663 191028	1731	45.1	92775.00	42.45	0	1	0
3344763 191028	1731	45.2	95212.50	42.47	0	1	0
3344863 191028	1731	45.3	93912.50	42.51	0	1	0
3344963 191028	1731	45.4	92637.50	42.57	0	1	0
3345063 191028	1731	45.5	92037.50	42.52	0	1	0
3345163 191028	1731	45.6	93100.00	42.58	0	1	0
3345263 191028	1731	45.7	93500.00	42.55	0	1	0
3345363 191028	1731	45.8	91487.50	42.56	0	1	0
3345463 191028	1731	45.9	93737.50	42.49	0	1	0
3345563 191028	1731	46.0	94525.00	42.56	0	1	0
3345663 191028	1731	46.1	93412.50	42.55	0	1	0
3345773 191028	1731	46.2	93112.50	42.58	0	1	0
3345873 191028	1731	46.3	92875.00	42.49	0	1	0
3345973 191028	1731	46.4	92162.50	42.44	0	1	0
3346073 191028	1731	46.5	92137.50	42.42	0	1	0
3346173 191028	1731	46.6	95162.50	42.42	0	1	0
3346273 191028	1731	46.7	91662.50	42.52	0	1	0
3346373 191028	1731	46.8	94150.00	42.43	0	1	0
3346473 191028	1731	46.9	92162.50	42.55	0	1	0
3346573 191028	1731	47.0	93900.00	42.48	0	1	0
3346673 191028	1731	47.1	92250.00	42.45	0	1	0
3346783 191028	1731	47.2	93575.00	42.40	0	1	0
3346883 191028	1731	47.3	90562.50	42.42	0	1	0
3346983 191028	1731	47.4	91612.50	42.32	0	1	0
3347083 191028	1731	47.5	90725.00	42.29	0	1	0
3347183 191028	1731	47.6	93025.00	42.23	0	1	0
3347283 191028	1731	47.7	95137.50	42.13	0	1	0
3347383 191028	1731	47.8	94850.00	42.29	0	1	0
3347483 191028	1731	47.9	92475.00	42.32	0	1	0
3347583 191028	1731	48.0	93762.50	42.34	0	1	0
3347683 191028	1731	48.1	93162.50	42.33	0	1	0
3347783 191028	1731	48.2	95050.00	42.37	0	1	0
3347883 191028	1731	48.3	92362.50	42.44	0	1	0
3347983 191028	1731	48.4	91912.50	42.52	0	1	0
3348083 191028	1731	48.5	93100.00	42.53	0	1	0
3348183 191028	1731	48.6	92837.50	42.64	0	1	0
3348283 191028	1731	48.7	94050.00	42.63	0	1	0
3348383 191028	1731	48.8	90450.00	42.58	0	1	0
3348483 191028	1731	48.9	92875.00	42.38	0	1	0
3348583 191028	1731	49.0	93762.50	42.40	0	1	0
3348683 191028	1731	49.1	92562.50	42.40	0	1	0
3348793 191028	1731	49.2	92800.00	42.37	0	1	0
3348893 191028	1731	49.3	92225.00	42.27	0	1	0
3348993 191028	1731	49.4	92037.50	42.27	0	1	0
3349093 191028	1731	49.5	95225.00	42.27	0	1	0
3349193 191028	1731	49.6	91362.50	42.37	0	1	0
3349293 191028	1731	49.7	92437.50	42.30	0	1	0
3349393 191028	1731	49.8	92200.00	42.23	0	1	0
3349493 191028	1731	49.9	92562.50	42.31	0	1	0
3349593 191028	1731	50.0	91250.00	42.29	0	1	0
3349693 191028	1731	50.1	91837.50	42.18	0	1	0
3349803 191028	1731	50.2	94187.50	42.15	0	1	0
3349903 191028	1731	50.3	95625.00	42.21	0	1	0
3350003 191028	1731	50.4	96375.00	42.36	0	1	0
3350102 191028	1731	50.5	91712.50	42.56	0	1	0
3350202 191028	1731	50.6	95462.50	42.40	0	1	0
3350302 191028	1731	50.7	90062.50	42.58	0	1	0
3350402 191028	1731	50.8	93537.50	42.48	0	1	0
3350502 191028	1731	50.9	94037.50	42.54	0	1	0
3350602 191028	1731	51.0	93300.00	42.60	0	1	0
3350702 191028	1731	51.1	92987.50	42.70	0	1	0
3350812 191028	1731	51.2	93062.50	42.75	0	1	0
3350902 191028	1731	51.3	90837.50	42.70	0	1	0
3351012 191028	1731	51.4	95400.00	42.48	0	1	0
3351102 191028	1731	51.5	92837.50	42.44	0	1	0
3351202 191028	1731	51.6	93650.00	42.49	0	1	0
3351312 191028	1731	51.7	93825.00	42.41	0	1	0
3351402 191028	1731	51.8	93762.50	42.58	0	1	0
3351512 191028	1731	51.9	95887.50	42.59	0	1	0
3351602 191028	1731	52.0	93275.00	42.67	0	1	0
3351702 191028	1731	52.1	94325.00	42.67	0	1	0
3351813 191028	1731	52.2	92737.50	42.73	0	1	0
3351913 191028	1731	52.3	90287.50	42.71	0	1	0
3352013 191028	1731	52.4	92375.00	42.69	0	1	0
3352113 191028	1731	52.5	94012.50	42.55	0	1	0
3352213 191028	1731	52.6	93375.00	42.61	0	1	0
3352313 191028	1731	52.7	92237.50	42.59	0	1	0
3352413 191028	1731	52.8	92212.50	42.52	0	1	0
3352513 191028	1731	52.9	93187.50	42.45	0	1	0
3352613 191028	1731	53.0	92625.00	42.33	0	1	0
3352713 191028	1731	53.1	95950.00	42.30	0	1	0
3352823 191028	1731	53.2	93875.00	42.37	0	1	0
3352923 191028	1731	53.3	93625.00	42.43	0	1	0
3353023 191028	1731	53.4	93075.00	42.58	0	1	0
3353123 191028	1731	53.5	92437.50	42.61	0	1	0
3353223 191028	1731	53.6	93537.50	42.54	0	1	0
3353323 191028	1731	53.7	92087.50	42.54	0	1	0
3353423 191028	1731	53.8	93437.50	42.54	0	1	0
3353523 191028	1731	53.9	92450.00	42.59	0	1	0
3353623 191028	1731	54.0	91762.50	42.56	0	1	0
3353723 191028	1731	54.1	92400.00	42.52	0	1	0
3353833 191028	1731	54.2	91725.00	42.36	0	1	0
3353923 191028	1731	54.3	91487.50	42.26	0	1	0
3354033 191028	1731	54.4	93612.50	42.17	0	1	0
3354123 191028	1731	54.5	94112.50	42.19	0	1	0
3354223 191028	1731	54.6	90762.50	42.27	0	1	0
3354333 191028	1731	54.7	92350.00	42.14	0	1	0
3354423 191028	1731	54.8	91350.00	42.15	0	1	0
3354533 191028	1731	54.9	93925.00	42.06	0	1	0
3354623 191028	1731	55.0	92000.00	42.13	0	1	0
3354723 191028	1731	55.1	93187.50	42.14	0	1	0
3354833 191028	1731	55.2	93525.00	42.17	0	1	0
3354933 191028	1731	55.3	94050.00	42.25	0	1	0
3355033 191028	1731	55.4	94437.50	42.37	0	1	0
3355133 191028	1731	55.5	92575.00	42.41	0	1	0
3355233 191028	1731	55.6	93537.50	42.34	0	1	0
3355333 191028	1731	55.7	92100.00	42.46	0	1	0
3355432 191028	1731	55.8	90787.50	42.45	0	1	0
3355532 191028	1731	55.9	95925.00	42.43	0	1	0
3355633 191028	1731	56.0	91862.50	42.52	0	1	0
3355732 191028	1731	56.1	94512.50	42.51	0	1	0
3355842 191028	1731	56.2	93000.00	42.57	0	1	0
3355942 191028	1731	56.3	92012.50	42.55	0	1	0
3356042 191028	1731	56.4	92650.00	42.45	0	1	0
3356142 191028	1731	56.5	95550.00	42.37	0	1	0
3356242 191028	1731	56.6	93175.00	42.51	0	1	0
3356342 191028	1731	56.7	93837.50	42.49	0	1	0
3356442 191028	1731	56.8	91337.50	42.57	0	1	0
3356542 191028	1731	56.9	93925.00	42.59	0	1	0
3356642 191028	1731	57.0	92800.00	42.50	0	1	0
3356742 191028	1731	57.1	92575.00	42.55	0	1	0
3356852 191028	1731	57.2	91437.50	42.46	0	1	0
3356952 191028	1731	57.3	92075.00	42.39	0	1	0
3357052 191028	1731	57.4	92675.00	42.39	0	1	0
3357152 191028	1731	57.5	92950.00	42.39	0	1	0
3357252 191028	1731	57.6	92262.50	42.28	0	1	0
3357352 191028	1731	57.7	92775.00	42.23	0	1	0
3357452 191028	1731	57.8	92475.00	42.19	0	1	0
3357552 191028	1731	57.9	95662.50	42.24	0	1	0
3357652 191028	1731	58.0	91612.50	42.32	0	1	0
3357752 191028	1731	58.1	93437.50	42.26	0	1	0
3357852 191028	1731	58.2	91250.00	42.30	0	1	0
3357952 191028	1731	58.3	94612.50	42.29	0	1	0
3358052 191028	1731	58.4	94912.50	42.41	0	1	0
3358152 191028	1731	58.5	93062.50	42.51	0	1	0
3358252 191028	1731	58.6	92450.00	42.51	0	1	0
3358352 191028	1731	58.7	92575.00	42.52	0	1	0
3358452 191028	1731	58.8	93737.50	42.51	0	1	0
3358552 191028	1731	58.9	92012.50	42.57	0	1	0
3358652 191028	1731	59.0	95037.50	42.40	0	1	0
3358752 191028	1731	59.1	92037.50	42.56	0	1	0
3358862 191028	1731	59.2	93912.50	42.50	0	1	0
3358961 191028	1731	59.3	95062.50	42.62	0	1	0
3359062 191028	1731	59.4	91700.00	42.64	0	1	0
3359161 191028	1731	59.5	92187.50	42.49	0	1	0
3359261 191028	1731	59.6	91550.00	42.45	0	1	0
3359361 191028	1731	59.7	94475.00	42.41	0	1	0
3359461 191028	1731	59.8	92275.00	42.50	0	1	0
3359561 191028	1731	59.9	92900.00	42.43	0	1	0
3359662 191028	1732	0.0	93300.00	42.47	0	1	0
3359762 191028	1732	0.1	94425.00	42.39	0	1	0
3359872 191028	1732	0.2	90012.50	42.50	0	1	0
3359972 191028	1732	0.3	93937.50	42.32	0	1	0
3400072 191028	1732	0.4	93875.00	42.27	0	1	0
3400172 191028	1732	0.5	95062.50	42.37	0	1	0
3400272 191028	1732	0.6	91662.50	42.50	0	1	0
3400372 191028	1732	0.7	92662.50	42.51	0	1	0
3400472 191028	1732	0.8	90787.50	42.43	0	1	0
3400571 191028	1732	0.9	92812.50	42.36	0	1	0
3400671 191028	1732	1.0	93225.00	42.35	0	1	0
3400771 191028	1732	1.1	91450.00	42.35	0	1	0
3400871 191028	1732	1.2	92050.00	42.22	0	1	0
3400972 191028	1732	1.3	93200.00	42.31	0	1	0
3401081 191028	1732	1.4	93737.50	42.28	0	1	0
3401171 191028	1732	1.5	92575.00	42.27	0	1	0
3401272 191028	1732	1.6	93637.50	42.16	0	1	0
3401372 191028	1732	1.7	93012.50	42.25	0	1	0
3401471 191028	1732	1.8	93375.00	42.26	0	1	0
3401581 191028	1732	1.9	94325.00	42.38	0	1	0
3401671 191028	1732	2.0	94050.00	42.45	0	1	0
3401771 191028	1732	2.1	90325.00	42.48	0	1	0
3401881 191028	1732	2.2	92575.00	42.43	0	1	0
3401981 191028	1732	2.3	92462.50	42.46	0	1	0
3402081 191028	1732	2.4	92825.00	42.42	0	1	0
3402181 191028	1732	2.5	92687.50	42.38	0	1	0
3402281 191028	1732	2.6	94950.00	42.39	0	1	0
3402381 191028	1732	2.7	93600.00	42.45	0	1	0
3402481 191028	1732	2.8	92375.00	42.47	0	1	0
3402581 191028	1732	2.9	91375.00	42.43	0	1	0
3402681 191028	1732	3.0	92487.50	42.30	0	1	0
3402781 191028	1732	3.1	94287.50	42.22	0	1	0
3402891 191028	1732	3.2	91587.50	42.40	0	1	0
3402991 191028	1732	3.3	92487.50	42.36	0	1	0
3403091 191028	1732	3.4	92800.00	42.36	0	1	0
3403191 191028	1732	3.5	93162.50	42.36	0	1	0
3403291 191028	1732	3.6	93250.00	42.38	0	1	0
3403391 191028	1732	3.7	93962.50	42.30	0	1	0
3403491 191028	1732	3.8	93887.50	42.32	0	1	0
3403591 191028	1732	3.9	93312.50	42.39	0	1	0
3403691 191028	1732	4.0	93037.50	42.48	0	1	0
3403791 191028	1732	4.1	94400.00	42.50	0	1	0
3403901 191028	1732	4.2	92200.00	42.50	0	1	0
3403991 191028	1732	4.3	91125.00	42.53	0	1	0
3404100 191028	1732	4.4	93237.50	42.47	0	1	0
3404200 191028	1732	4.5	94350.00	42.49	0	1	0
3404300 191028	1732	4.6	93487.50	42.54	0	1	0
3404400 191028	1732	4.7	92100.00	42.56	0	1	0
3404500 191028	1732	4.8	92475.00	42.47	0	1	0
3404600 191028	1732	4.9	92875.00	42.41	0	1	0
3404700 191028	1732	5.0	92512.50	42.39	0	1	0
3404800 191028	1732	5.1	91650.00	42.36	0	1	0
3404900 191028	1732	5.2	97125.00	42.24	0	1	0
3405000 191028	1732	5.3	91900.00	42.46	0	1	0
3405100 191028	1732	5.4	93275.00	42.50	0	1	0
3405200 191028	1732	5.5	94875.00	42.50	0	1	0
3405300 191028	1732	5.6	96262.50	42.52	0	1	0
3405400 191028	1732	5.7	92900.00	42.65	0	1	0
3405500 191028	1732	5.8	93475.00	42.68	0	1	0
3405600 191028	1732	5.9	93775.00	42.73	0	1	0
3405700 191028	1732	6.0	92587.50	42.77	0	1	0
3405800 191028	1732	6.1	94862.50	42.77	0	1	0
3405909 191028	1732	6.2	92475.00	42.92	0	1	0
3406009 191028	1732	6.3	91537.50	42.71	0	1	0
3406109 191028	1732	6.4	91712.50	42.69	0	1	0
3406209 191028	1732	6.5	93375.00	42.62	0	1	0
3406309 191028	1732	6.6	93050.00	42.55	0	1	0
3406409 191028	1732	6.7	91212.50	42.41	0	1	0
3406509 191028	1732	6.8	92912.50	42.33	0	1	0
3406609 191028	1732	6.9	92550.00	42.31	0	1	0
3406709 191028	1732	7.0	92225.00	42.25	0	1	0
3406809 191028	1732	7.1	93062.50	42.24	0	1	0
3406919 191028	1732	7.2	93550.00	42.16	0	1	0
3407019 191028	1732	7.3	92587.50	42.20	0	1	0
3407119 191028	1732	7.4	92275.00	42.25	0	1	0
3407219 191028	1732	7.5	93587.50	42.28	0	1	0
3407319 191028	1732	7.6	92400.00	42.29	0	1	0
3407419 191028	1732	7.7	94337.50	42.26	0	1	0
3407519 191028	1732	7.8	95112.50	42.40	0	1	0
3407619 191028	1732	7.9	91225.00	42.50	0	1	0
3407719 191028	1732	8.0	91162.50	42.44	0	1	0
3407818 191028	1732	8.1	93337.50	42.39	0	1	0
3407928 191028	1732	8.2	92512.50	42.40	0	1	0
3408018 191028	1732	8.3	92500.00	42.35	0	1	0
3408128 191028	1732	8.4	92375.00	42.35	0	1	0
3408218 191028	1732	8.5	93025.00	42.35	0	1	0
3408318 191028	1732	8.6	93862.50	42.33	0	1	0
3408428 191028	1732	8.7	92537.50	42.40	0	1	0
3408528 191028	1732	8.8	91125.00	42.31	0	1	0
3408628 191028	1732	8.9	94987.50	42.13	0	1	0
3408728 191028	1732	9.0	92600.00	42.30	0	1	0
3408818 191028	1732	9.1	92025.00	42.37	0	1	0
3408928 191028	1732	9.2	94787.50	42.31	0	1	0
3409028 191028	1732	9.3	92400.00	42.41	0	1	0
3409128 191028	1732	9.4	93787.50	42.41	0	1	0
3409228 191028	1732	9.5	92750.00	42.47	0	1	0
3409328 191028	1732	9.6	93800.00	42.46	0	1	0
3409428 191028	1732	9.7	92825.00	42.46	0	1	0
3409528 191028	1732	9.8	92425.00	42.47	0	1	0
3409628 191028	1732	9.9	93062.50	42.53	0	1	0
3409727 191028	1732	10.0	93700.00	42.44	0	1	0
3409827 191028	1732	10.1	93212.50	42.49	0	1	0
3409937 191028	1732	10.2	93162.50	42.54	0	1	0
3410037 191028	1732	10.3	92037.50	42.47	0	1	0
3410136 191028	1732	10.4	91162.50	42.45	0	1	0
3410236 191028	1732	10.5	92700.00	42.34	0	1	0
3410336 191028	1732	10.6	94750.00	42.33	0	1	0
3410436 191028	1732	10.7	94062.50	42.38	0	1	0
3410536 191028	1732	10.8	95587.50	42.43	0	1	0
3410636 191028	1732	10.9	91150.00	42.57	0	1	0
3410736 191028	1732	11.0	95125.00	42.49	0	1	0
3410836 191028	1732	11.1	94612.50	42.55	0	1	0
3410946 191028	1732	11.2	94025.00	42.62	0	1	0
3411046 191028	1732	11.3	93637.50	42.65	0	1	0
3411146 191028	1732	11.4	94675.00	42.73	0	1	0
3411246 191028	1732	11.5	93287.50	42.88	0	1	0
3411346 191028	1732	11.6	91987.50	42.91	0	1	0
3411446 191028	1732	11.7	91087.50	42.79	0	1	0
3411546 191028	1732	11.8	92550.00	42.65	0	1	0
3411646 191028	1732	11.9	93250.00	42.52	0	1	0
3411746 191028	1732	12.0	94575.00	42.61	0	1	0
3411846 191028	1732	12.1	93687.50	42.59	0	1	0
3411956 191028	1732	12.2	93975.00	42.54	0	1	0
3412055 191028	1732	12.3	93625.00	42.54	0	1	0
3412156 191028	1732	12.4	91975.00	42.54	0	1	0
3412255 191028	1732	12.5	94862.50	42.42	0	1	0
3412355 191028	1732	12.6	92562.50	42.49	0	1	0
3412455 191028	1732	12.7	94175.00	42.52	0	1	0
3412555 191028	1732	12.8	95312.50	42.66	0	1	0
3412655 191028	1732	12.9	93650.00	42.78	0	1	0
3412755 191028	1732	13.0	94837.50	42.80	0	1	0
3412855 191028	1732	13.1	93450.00	42.81	0	1	0
3412955 191028	1732	13.2	92662.50	42.80	0	1	0
3413055 191028	1732	13.3	92900.00	42.74	0	1	0
3413155 191028	1732	13.4	91050.00	42.71	0	1	0
3413255 191028	1732	13.5	93412.50	42.67	0	1	0
3413355 191028	1732	13.6	94875.00	42.60	0	1	0
3413455 191028	1732	13.7	93587.50	42.70	0	1	0
3413555 191028	1732	13.8	94175.00	42.68	0	1	0
3413655 191028	1732	13.9	94137.50	42.63	0	1	0
3413755 191028	1732	14.0	94412.50	42.65	0	1	0
3413855 191028	1732	14.1	90762.50	42.63	0	1	0
3413965 191028	1732	14.2	96662.50	42.51	0	1	0
3414065 191028	1732	14.3	93112.50	42.69	0	1	0
3414165 191028	1732	14.4	95050.00	42.70	0	1	0
3414265 191028	1732	14.5	95300.00	42.88	0	1	0
3414365 191028	1732	14.6	94512.50	42.96	0	1	0
3414464 191028	1732	14.7	92900.00	42.95	0	1	0
3414564 191028	1732	14.8	93762.50	42.92	0	1	0
3414664 191028	1732	14.9	92387.50	42.90	0	1	0
3414764 191028	1732	15.0	93375.00	42.82	0	1	0
3414864 191028	1732	15.1	93987.50	42.77	0	1	0
3414974 191028	1732	15.2	95850.00	42.92	0	1	0
3415074 191028	1732	15.3	91825.00	42.88	0	1	0
3415174 191028	1732	15.4	94575.00	42.82	0	1	0
3415274 191028	1732	15.5	91887.50	42.80	0	1	0
3415374 191028	1732	15.6	93875.00	42.65	0	1	0
3415474 191028	1732	15.7	93700.00	42.62	0	1	0
3415574 191028	1732	15.8	94025.00	42.66	0	1	0
3415674 191028	1732	15.9	93687.50	42.67	0	1	0
3415774 191028	1732	16.0	93050.00	42.73	0	1	0
3415874 191028	1732	16.1	93562.50	42.71	0	1	0
3415984 191028	1732	16.2	91675.00	42.69	0	1	0
3416074 191028	1732	16.3	93737.50	42.50	0	1	0
3416184 191028	1732	16.4	93575.00	42.59	0	1	0
3416274 191028	1732	16.5	90987.50	42.54	0	1	0
3416374 191028	1732	16.6	93787.50	42.50	0	1	0
3416484 191028	1732	16.7	92562.50	42.50	0	1	0
3416574 191028	1732	16.8	92962.50	42.45	0	1	0
3416684 191028	1732	16.9	93575.00	42.40	0	1	0
3416774 191028	1732	17.0	94675.00	42.40	0	1	0
3416874 191028	1732	17.1	92437.50	42.47	0	1	0
3416984 191028	1732	17.2	93737.50	42.42	0	1	0
3417084 191028	1732	17.3	94050.00	42.51	0	1	0
3417184 191028	1732	17.4	93412.50	42.53	0	1	0
3417284 191028	1732	17.5	92112.50	42.52	0	1	0
3417384 191028	1732	17.6	91750.00	42.57	0	1	0
3417524 191028	1732	17.8	94200.00	42.48	0	1	0
3417583 191028	1732	17.8	92362.50	42.55	0	1	0
3417683 191028	1732	17.9	93162.50	42.52	0	1	0
3417783 191028	1732	18.0	94425.00	42.51	0	1	0
3417883 191028	1732	18.1	95587.50	42.49	0	1	0
3417993 191028	1732	18.2	94175.00	42.64	0	1	0
3418093 191028	1732	18.3	92112.50	42.66	0	1	0
3418193 191028	1732	18.4	92487.50	42.57	0	1	0
3418293 191028	1732	18.5	94050.00	42.53	0	1	0
3418393 191028	1732	18.6	92787.50	42.61	0	1	0
3418493 191028	1732	18.7	93625.00	42.66	0	1	0
3418593 191028	1732	18.8	90500.00	42.63	0	1	0
3418693 191028	1732	18.9	92812.50	42.55	0	1	0
3418793 191028	1732	19.0	92787.50	42.54	0	1	0
3418893 191028	1732	19.1	91425.00	42.46	0	1	0
3419003 191028	1732	19.2	92075.00	42.27	0	1	0
3419103 191028	1732	19.3	92837.50	42.18	0	1	0
3419203 191028	1732	19.4	93400.00	42.21	0	1	0
3419303 191028	1732	19.5	93500.00	42.25	0	1	0
3419403 191028	1732	19.6	93287.50	42.23	0	1	0
3419503 191028	1732	19.7	95387.50	42.25	0	1	0
3419603 191028	1732	19.8	92537.50	42.33	0	1	0
3419703 191028	1732	19.9	94450.00	42.42	0	1	0
3419803 191028	1732	20.0	93287.50	42.50	0	1	0
3419903 191028	1732	20.1	91737.50	42.52	0	1	0
3420003 191028	1732	20.2	95300.00	42.53	0	1	0
3420103 191028	1732	20.3	92137.50	42.68	0	1	0
3420203 191028	1732	20.4	90300.00	42.65	0	1	0
3420303 191028	1732	20.5	94400.00	42.51	0	1	0
3420403 191028	1732	20.6	93962.50	42.55	0	1	0
3420503 191028	1732	20.7	92287.50	42.58	0	1	0
3420603 191028	1732	20.8	93662.50	42.44	0	1	0
3420703 191028	1732	20.9	93662.50	42.49	0	1	0
3420803 191028	1732	21.0	93012.50	42.45	0	1	0
3420903 191028	1732	21.1	93625.00	42.44	0	1	0
3421003 191028	1732	21.2	93337.50	42.53	0	1	0
3421113 191028	1732	21.3	92237.50	42.44	0	1	0
3421213 191028	1732	21.4	91725.00	42.44	0	1	0
3421312 191028	1732	21.5	92775.00	42.51	0	1	0
3421412 191028	1732	21.6	93475.00	42.43	0	1	0
3421513 191028	1732	21.7	95287.50	42.41	0	1	0
3421613 191028	1732	21.8	93837.50	42.55	0	1	0
3421713 191028	1732	21.9	92350.00	42.55	0	1	0
3421813 191028	1732	22.0	93912.50	42.49	0	1	0
3421913 191028	1732	22.1	92975.00	42.54	0	1	0
3422013 191028	1732	22.2	90300.00	42.51	0	1	0
3422123 191028	1732	22.3	94312.50	42.37	0	1	0
3422223 191028	1732	22.4	93000.00	42.46	0	1	0
3422323 191028	1732	22.5	93487.50	42.52	0	1	0
3422423 191028	1732	22.6	91425.00	42.55	0	1	0
3422522 191028	1732	22.7	94525.00	42.46	0	1	0
3422623 191028	1732	22.8	92412.50	42.43	0	1	0
3422722 191028	1732	22.9	93675.00	42.36	0	1	0
3422822 191028	1732	23.0	94900.00	42.42	0	1	0
3422923 191028	1732	23.1	92125.00	42.47	0	1	0
3423023 191028	1732	23.2	92212.50	42.43	0	1	0
3423123 191028	1732	23.3	93150.00	42.51	0	1	0
3423223 191028	1732	23.4	93575.00	42.46	0	1	0
3423323 191028	1732	23.5	92700.00	42.49	0	1	0
3423423 191028	1732	23.6	92962.50	42.45	0	1	0
3423523 191028	1732	23.7	90425.00	42.52	0	1	0
3423623 191028	1732	23.8	94562.50	42.34	0	1	0
3423723 191028	1732	23.9	95062.50	42.43	0	1	0
3423823 191028	1732	24.0	93375.00	42.50	0	1	0
3423923 191028	1732	24.1	92587.50	42.43	0	1	0
3424023 191028	1732	24.2	91912.50	42.45	0	1	0
3424133 191028	1732	24.3	91650.00	42.43	0	1	0
3424233 191028	1732	24.4	93137.50	42.37	0	1	0
3424333 191028	1732	24.5	94100.00	42.35	0	1	0
3424433 191028	1732	24.6	93512.50	42.41	0	1	0
3424533 191028	1732	24.7	93512.50	42.43	0	1	0
3424633 191028	1732	24.8	93437.50	42.57	0	1	0
3424733 191028	1732	24.9	93662.50	42.52	0	1	0
3424833 191028	1732	25.0	95662.50	42.46	0	1	0
3424933 191028	1732	25.1	91050.00	42.56	0	1	0
3425033 191028	1732	25.2	92562.50	42.49	0	1	0
3425143 191028	1732	25.3	92912.50	42.52	0	1	0
3425243 191028	1732	25.4	93812.50	42.58	0	1	0
3425343 191028	1732	25.5	91050.00	42.61	0	1	0
3425442 191028	1732	25.6	95137.50	42.47	0	1	0
3425542 191028	1732	25.7	92900.00	42.55	0	1	0
3425642 191028	1732	25.8	92500.00	42.52	0	1	0
3425742 191028	1732	25.9	92412.50	42.48	0	1	0
3425842 191028	1732	26.0	93050.00	42.42	0	1	0
3425942 191028	1732	26.1	93812.50	42.30	0	1	0
3426042 191028	1732	26.2	92225.00	42.43	0	1	0
3426142 191028	1732	26.3	93850.00	42.41	0	1	0
3426252 191028	1732	26.4	93012.50	42.45	0	1	0
3426342 191028	1732	26.5	93075.00	42.42	0	1	0
3426442 191028	1732	26.6	92637.50	42.51	0	1	0
3426552 191028	1732	26.7	91250.00	42.40	0	1	0
3426642 191028	1732	26.8	93037.50	42.32	0	1	0
3426752 191028	1732	26.9	93000.00	42.35	0	1	0
3426842 191028	1732	27.0	95825.00	42.37	0	1	0
3426942 191028	1732	27.1	94287.50	42.50	0	1	0
3427052 191028	1732	27.2	93162.50	42.52	0	1	0
3427152 191028	1732	27.3	93012.50	42.56	0	1	0
3427252 191028	1732	27.4	92687.50	42.52	0	1	0
3427352 191028	1732	27.5	94525.00	42.51	0	1	0
3427452 191028	1732	27.6	93775.00	42.57	0	1	0
3427551 191028	1732	27.7	93412.50	42.63	0	1	0
3427652 191028	1732	27.8	93712.50	42.72	0	1	0
3427751 191028	1732	27.9	93087.50	42.75	0	1	0
3427852 191028	1732	28.0	93087.50	42.76	0	1	0
3427951 191028	1732	28.1	93850.00	42.63	0	1	0
3428051 191028	1732	28.2	91675.00	42.61	0	1	0
3428161 191028	1732	28.3	91787.50	42.55	0	1	0
3428261 191028	1732	28.4	90575.00	42.49	0	1	0
3428361 191028	1732	28.5	90212.50	42.40	0	1	0
3428461 191028	1732	28.6	92675.00	42.20	0	1	0
3428561 191028	1732	28.7	93825.00	42.15	0	1	0
3428661 191028	1732	28.8	93937.50	42.17	0	1	0
3428761 191028	1732	28.9	92612.50	42.18	0	1	0
3428861 191028	1732	29.0	93812.50	42.16	0	1	0
3428961 191028	1732	29.1	93912.50	42.19	0	1	0
3429061 191028	1732	29.2	92087.50	42.20	0	1	0
3429171 191028	1732	29.3	93512.50	42.21	0	1	0
3429271 191028	1732	29.4	93750.00	42.29	0	1	0
3429371 191028	1732	29.5	94450.00	42.44	0	1	0
3429471 191028	1732	29.6	93500.00	42.63	0	1	0
3429571 191028	1732	29.7	93862.50	42.66	0	1	0
3429671 191028	1732	29.8	94400.00	42.66	0	1	0
3429771 191028	1732	29.9	91275.00	42.69	0	1	0
3429871 191028	1732	30.0	94050.00	42.63	0	1	0
3429971 191028	1732	30.1	92962.50	42.64	0	1	0
3430071 191028	1732	30.2	95750.00	42.59	0	1	0
3430171 191028	1732	30.3	92425.00	42.76	0	1	0
3430271 191028	1732	30.4	93600.00	42.71	0	1	0
3430371 191028	1732	30.5	92462.50	42.70	0	1	0
3430471 191028	1732	30.6	95575.00	42.61	0	1	0
3430571 191028	1732	30.7	94125.00	42.71	0	1	0
3430671 191028	1732	30.8	93100.00	42.72	0	1	0
3430771 191028	1732	30.9	90550.00	42.66	0	1	0
3430871 191028	1732	31.0	94075.00	42.63	0	1	0
3430971 191028	1732	31.1	92187.50	42.63	0	1	0
3431071 191028	1732	31.2	91025.00	42.59	0	1	0
3431181 191028	1732	31.3	92000.00	42.38	0	1	0
3431281 191028	1732	31.4	91900.00	42.36	0	1	0
3431381 191028	1732	31.5	89700.00	42.28	0	1	0
3431480 191028	1732	31.6	93937.50	42.16	0	1	0
3431580 191028	1732	31.7	93475.00	42.09	0	1	0
3431680 191028	1732	31.8	93712.50	42.06	0	1	0
3431780 191028	1732	31.9	95762.50	42.09	0	1	0
3431880 191028	1732	32.0	93137.50	42.32	0	1	0
3431980 191028	1732	32.1	92537.50	42.28	0	1	0
3432080 191028	1732	32.2	88587.50	42.29	0	1	0
3432190 191028	1732	32.3	93775.00	42.18	0	1	0
3432290 191028	1732	32.4	92325.00	42.26	0	1	0
3432390 191028	1732	32.5	94625.00	42.28	0	1	0
3432490 191028	1732	32.6	91275.00	42.50	0	1	0
3432590 191028	1732	32.7	93812.50	42.38	0	1	0
3432690 191028	1732	32.8	93025.00	42.40	0	1	0
3432790 191028	1732	32.9	94212.50	42.37	0	1	0
3432890 191028	1732	33.0	92987.50	42.30	0	1	0
3432990 191028	1732	33.1	91387.50	42.29	0	1	0
3433090 191028	1732	33.2	92962.50	42.24	0	1	0
3433190 191028	1732	33.3	91600.00	42.44	0	1	0
3433300 191028	1732	33.4	90525.00	42.34	0	1	0
3433390 191028	1732	33.5	89850.00	42.26	0	1	0
3433490 191028	1732	33.6	93925.00	42.04	0	1	0
3433599 191028	1732	33.7	93775.00	42.16	0	1	0
3433689 191028	1732	33.8	94387.50	42.16	0	1	0
3433799 191028	1732	33.9	93387.50	42.22	0	1	0
3433899 191028	1732	34.0	92425.00	42.19	0	1	0
3433989 191028	1732	34.1	92762.50	42.16	0	1	0
3434099 191028	1732	34.2	92600.00	42.22	0	1	0
3434199 191028	1732	34.3	92900.00	42.21	0	1	0
3434299 191028	1732	34.4	92887.50	42.26	0	1	0
3434399 191028	1732	34.5	92287.50	42.37	0	1	0
3434499 191028	1732	34.6	93075.00	42.48	0	1	0
3434599 191028	1732	34.7	95662.50	42.44	0	1	0
3434699 191028	1732	34.8	93012.50	42.53	0	1	0
3434799 191028	1732	34.9	91900.00	42.47	0	1	0
3434899 191028	1732	35.0	95175.00	42.40	0	1	0
3434999 191028	1732	35.1	94487.50	42.52	0	1	0
3435099 191028	1732	35.2	94875.00	42.60	0	1	0
3435209 191028	1732	35.3	92400.00	42.70	0	1	0
3435309 191028	1732	35.4	92487.50	42.68	0	1	0
3435409 191028	1732	35.5	92250.00	42.66	0	1	0
3435508 191028	1732	35.6	91962.50	42.66	0	1	0
3435608 191028	1732	35.7	94075.00	42.61	0	1	0
3435708 191028	1732	35.8	91550.00	42.54	0	1	0
3435808 191028	1732	35.9	93500.00	42.47	0	1	0
3435908 191028	1732	36.0	91837.50	42.54	0	1	0
3436008 191028	1732	36.1	91775.00	42.39	0	1	0
3436108 191028	1732	36.2	94625.00	42.27	0	1	0
3436218 191028	1732	36.3	92012.50	42.26	0	1	0
3436318 191028	1732	36.4	93512.50	42.24	0	1	0
3436418 191028	1732	36.5	93912.50	42.29	0	1	0
3436518 191028	1732	36.6	93037.50	42.36	0	1	0
3436618 191028	1732	36.7	94825.00	42.41	0	1	0
3436718 191028	1732	36.8	92937.50	42.45	0	1	0
3436818 191028	1732	36.9	92662.50	42.51	0	1	0
3436918 191028	1732	37.0	94762.50	42.47	0	1	0
3437018 191028	1732	37.1	90850.00	42.60	0	1	0
3437118 191028	1732	37.2	92150.00	42.56	0	1	0
3437218 191028	1732	37.3	95512.50	42.45	0	1	0
3437328 191028	1732	37.4	95375.00	42.61	0	1	0
3437417 191028	1732	37.5	91837.50	42.69	0	1	0
3437517 191028	1732	37.6	93475.00	42.60	0	1	0
3437628 191028	1732	37.7	94025.00	42.62	0	1	0
3437717 191028	1732	37.8	94600.00	42.58	0	1	0
3437827 191028	1732	37.9	90725.00	42.66	0	1	0
3437917 191028	1732	38.0	91675.00	42.57	0	1	0
3438017 191028	1732	38.1	93612.50	42.43	0	1	0
3438127 191028	1732	38.2	91875.00	42.55	0	1	0
3438227 191028	1732	38.3	92912.50	42.54	0	1	0
3438327 191028	1732	38.4	93187.50	42.43	0	1	0
3438427 191028	1732	38.5	90625.00	42.33	0	1	0
3438527 191028	1732	38.6	92737.50	42.27	0	1	0
3438627 191028	1732	38.7	93100.00	42.24	0	1	0
3438727 191028	1732	38.8	91462.50	42.20	0	1	0
3438827 191028	1732	38.9	94725.00	42.06	0	1	0
3438927 191028	1732	39.0	91987.50	42.24	0	1	0
3439027 191028	1732	39.1	94212.50	42.25	0	1	0
3439127 191028	1732	39.2	93262.50	42.28	0	1	0
3439237 191028	1732	39.3	93287.50	42.34	0	1	0
3439337 191028	1732	39.4	93175.00	42.36	0	1	0
3439436 191028	1732	39.5	93175.00	42.36	0	1	0
3439536 191028	1732	39.6	94950.00	42.47	0	1	0
3439636 191028	1732	39.7	92562.50	42.57	0	1	0
3439736 191028	1732	39.8	93737.50	42.55	0	1	0
3439836 191028	1732	39.9	91625.00	42.65	0	1	0
3439936 191028	1732	40.0	93062.50	42.51	0	1	0
3440036 191028	1732	40.1	92962.50	42.56	0	1	0
3440136 191028	1732	40.2	93187.50	42.50	0	1	0
3440246 191028	1732	40.3	94762.50	42.50	0	1	0
3440346 191028	1732	40.4	93650.00	42.56	0	1	0
3440446 191028	1732	40.5	92137.50	42.59	0	1	0
3440546 191028	1732	40.6	90775.00	42.54	0	1	0
3440646 191028	1732	40.7	94187.50	42.35	0	1	0
3440746 191028	1732	40.8	92137.50	42.42	0	1	0
3440846 191028	1732	40.9	91912.50	42.35	0	1	0
3440946 191028	1732	41.0	93962.50	42.36	0	1	0
3441046 191028	1732	41.1	94312.50	42.41	0	1	0
3441146 191028	1732	41.2	93237.50	42.47	0	1	0
3441246 191028	1732	41.3	92112.50	42.47	0	1	0
3441356 191028	1732	41.4	94450.00	42.35	0	1	0
3441446 191028	1732	41.5	92587.50	42.39	0	1	0
3441545 191028	1732	41.6	92987.50	42.41	0	1	0
3441655 191028	1732	41.7	93937.50	42.50	0	1	0
3441745 191028	1732	41.8	92562.50	42.49	0	1	0
3441855 191028	1732	41.9	90062.50	42.51	0	1	0
3441945 191028	1732	42.0	91850.00	42.43	0	1	0
3442045 191028	1732	42.1	94837.50	42.33	0	1	0
3442155 191028	1732	42.2	92575.00	42.36	0	1	0
3442255 191028	1732	42.3	91937.50	42.33	0	1	0
3442355 191028	1732	42.4	91062.50	42.32	0	1	0
3442455 191028	1732	42.5	93212.50	42.17	0	1	0
3442555 191028	1732	42.6	92987.50	42.20	0	1	0
3442655 191028	1732	42.7	91625.00	42.20	0	1	0
3442755 191028	1732	42.8	93437.50	42.09	0	1	0
3442855 191028	1732	42.9	93387.50	42.13	0	1	0
3442955 191028	1732	43.0	93000.00	42.28	0	1	0
3443055 191028	1732	43.1	93650.00	42.33	0	1	0
3443155 191028	1732	43.2	93387.50	42.28	0	1	0
3443265 191028	1732	43.3	92950.00	42.32	0	1	0
3443365 191028	1732	43.4	89525.00	42.36	0	1	0
3443465 191028	1732	43.5	93700.00	42.29	0	1	0
3443564 191028	1732	43.6	93262.50	42.31	0	1	0
3443665 191028	1732	43.7	92487.50	42.33	0	1	0
3443764 191028	1732	43.8	93475.00	42.37	0	1	0
3443864 191028	1732	43.9	91887.50	42.37	0	1	0
3443964 191028	1732	44.0	92350.00	42.30	0	1	0
3444064 191028	1732	44.1	93950.00	42.27	0	1	0
3444164 191028	1732	44.2	92525.00	42.28	0	1	0
3444274 191028	1732	44.3	89450.00	42.25	0	1	0
3444374 191028	1732	44.4	92737.50	42.09	0	1	0
3444474 191028	1732	44.5	92337.50	42.23	0	1	0
3444574 191028	1732	44.6	89762.50	42.17	0	1	0
3444674 191028	1732	44.7	93787.50	42.01	0	1	0
3444774 191028	1732	44.8	95737.50	42.07	0	1	0
3444874 191028	1732	44.9	91912.50	42.17	0	1	0
3444974 191028	1732	45.0	93025.00	42.17	0	1	0
3445074 191028	1732	45.1	93475.00	42.21	0	1	0
3445174 191028	1732	45.2	89325.00	42.18	0	1	0
3445274 191028	1732	45.3	94750.00	42.04	0	1	0
3445374 191028	1732	45.4	94500.00	42.28	0	1	0
3445474 191028	1732	45.5	90562.50	42.36	0	1	0
3445574 191028	1732	45.6	93925.00	42.28	0	1	0
3445674 191028	1732	45.7	94375.00	42.47	0	1	0
3445774 191028	1732	45.8	94550.00	42.49	0	1	0
3445874 191028	1732	45.9	93875.00	42.44	0	1	0
3445974 191028	1732	46.0	93162.50	42.53	0	1	0
3446074 191028	1732	46.1	92587.50	42.53	0	1	0
3446174 191028	1732	46.2	94387.50	42.49	0	1	0
3446284 191028	1732	46.3	92600.00	42.72	0	1	0
3446384 191028	1732	46.4	92775.00	42.62	0	1	0
3446484 191028	1732	46.5	94050.00	42.55	0	1	0
3446584 191028	1732	46.6	91962.50	42.70	0	1	0
3446683 191028	1732	46.7	94062.50	42.61	0	1	0
3446783 191028	1732	46.8	94050.00	42.60	0	1	0
3446884 191028	1732	46.9	93775.00	42.58	0	1	0
3446984 191028	1732	47.0	92625.00	42.57	0	1	0
3447084 191028	1732	47.1	93362.50	42.55	0	1	0
3447184 191028	1732	47.2	91087.50	42.58	0	1	0
3447294 191028	1732	47.3	93112.50	42.44	0	1	0
3447394 191028	1732	47.4	92675.00	42.46	0	1	0
3447494 191028	1732	47.5	95300.00	42.45	0	1	0
3447594 191028	1732	47.6	95100.00	42.51	0	1	0
3447694 191028	1732	47.7	91087.50	42.65	0	1	0
3447794 191028	1732	47.8	94925.00	42.52	0	1	0
3447894 191028	1732	47.9	94912.50	42.56	0	1	0
3447994 191028	1732	48.0	92650.00	42.61	0	1	0
3448094 191028	1732	48.1	91700.00	42.61	0	1	0
3448194 191028	1732	48.2	95887.50	42.53	0	1	0
3448294 191028	1732	48.3	92000.00	42.75	0	1	0
3448394 191028	1732	48.4	94125.00	42.70	0	1	0
3448494 191028	1732	48.5	94250.00	42.77	0	1	0
3448593 191028	1732	48.6	92700.00	42.72	0	1	0
3448693 191028	1732	48.7	91687.50	42.61	0	1	0
3448793 191028	1732	48.8	92025.00	42.64	0	1	0
3448904 191028	1732	48.9	93925.00	42.51	0	1	0
3448994 191028	1732	49.0	92400.00	42.46	0	1	0
3449094 191028	1732	49.1	94275.00	42.45	0	1	0
3449194 191028	1732	49.2	93012.50	42.57	0	1	0
3449303 191028	1732	49.3	91462.50	42.44	0	1	0
3449403 191028	1732	49.4	92300.00	42.41	0	1	0
3449503 191028	1732	49.5	92837.50	42.33	0	1	0
3449603 191028	1732	49.6	92675.00	42.27	0	1	0
3449703 191028	1732	49.7	94162.50	42.27	0	1	0
3449803 191028	1732	49.8	91712.50	42.38	0	1	0
3449903 191028	1732	49.9	93425.00	42.36	0	1	0
3450003 191028	1732	50.0	90500.00	42.34	0	1	0
3450103 191028	1732	50.1	91475.00	42.26	0	1	0
3450203 191028	1732	50.2	94350.00	42.13	0	1	0
3450313 191028	1732	50.3	94100.00	42.19	0	1	0
3450413 191028	1732	50.4	91062.50	42.31	0	1	0
3450513 191028	1732	50.5	92950.00	42.25	0	1	0
3450613 191028	1732	50.6	93112.50	42.26	0	1	0
3450713 191028	1732	50.7	93400.00	42.28	0	1	0
3450813 191028	1732	50.8	92725.00	42.24	0	1	0
3450913 191028	1732	50.9	93775.00	42.29	0	1	0
3451013 191028	1732	51.0	92325.00	42.31	0	1	0
3451113 191028	1732	51.1	93087.50	42.39	0	1	0
3451213 191028	1732	51.2	94762.50	42.46	0	1	0
3451313 191028	1732	51.3	94387.50	42.48	0	1	0
3451423 191028	1732	51.4	92800.00	42.49	0	1	0
3451513 191028	1732	51.5	94487.50	42.57	0	1	0
3451613 191028	1732	51.6	93425.00	42.64	0	1	0
3451723 191028	1732	51.7	92475.00	42.65	0	1	0
3451813 191028	1732	51.8	92475.00	42.61	0	1	0
3451923 191028	1732	51.9	93025.00	42.60	0	1	0
3452013 191028	1732	52.0	90800.00	42.57	0	1	0
3452113 191028	1732	52.1	93700.00	42.50	0	1	0
3452223 191028	1732	52.2	93037.50	42.53	0	1	0
3452323 191028	1732	52.3	93537.50	42.45	0	1	0
3452423 191028	1732	52.4	93512.50	42.41	0	1	0
3452523 191028	1732	52.5	93575.00	42.44	0	1	0
3452623 191028	1732	52.6	94125.00	42.40	0	1	0
3452723 191028	1732	52.7	89675.00	42.43	0	1	0
3452823 191028	1732	52.8	93012.50	42.31	0	1	0
3452923 191028	1732	52.9	94700.00	42.33	0	1	0
3453023 191028	1732	53.0	94175.00	42.41	0	1	0
3453123 191028	1732	53.1	93487.50	42.56	0	1	0
3453223 191028	1732	53.2	93087.50	42.55	0	1	0
3453333 191028	1732	53.3	93025.00	42.55	0	1	0
3453433 191028	1732	53.4	94200.00	42.53	0	1	0
3453533 191028	1732	53.5	92662.50	42.56	0	1	0
3453633 191028	1732	53.6	91300.00	42.52	0	1	0
3453733 191028	1732	53.7	93400.00	42.39	0	1	0
3453833 191028	1732	53.8	93375.00	42.56	0	1	0
3453933 191028	1732	53.9	92800.00	42.57	0	1	0
3454033 191028	1732	54.0	92450.00	42.49	0	1	0
3454133 191028	1732	54.1	91575.00	42.41	0	1	0
3454233 191028	1732	54.2	92000.00	42.32	0	1	0
3454343 191028	1732	54.3	93250.00	42.28	0	1	0
3454443 191028	1732	54.4	92675.00	42.29	0	1	0
3454543 191028	1732	54.5	94037.50	42.22	0	1	0
3454643 191028	1732	54.6	92750.00	42.28	0	1	0
3454743 191028	1732	54.7	92225.00	42.34	0	1	0
3454843 191028	1732	54.8	91437.50	42.29	0	1	0
3454943 191028	1732	54.9	91975.00	42.20	0	1	0
3455043 191028	1732	55.0	92175.00	42.17	0	1	0
3455143 191028	1732	55.1	92737.50	42.15	0	1	0
3455242 191028	1732	55.2	94287.50	42.21	0	1	0
3455343 191028	1732	55.3	95200.00	42.31	0	1	0
3455442 191028	1732	55.4	93750.00	42.40	0	1	0
3455542 191028	1732	55.5	93687.50	42.45	0	1	0
3455642 191028	1732	55.6	94825.00	42.43	0	1	0
3455742 191028	1732	55.7	93212.50	42.52	0	1	0
3455842 191028	1732	55.8	91850.00	42.57	0	1	0
3455942 191028	1732	55.9	92712.50	42.59	0	1	0
3456042 191028	1732	56.0	93250.00	42.62	0	1	0
3456142 191028	1732	56.1	94537.50	42.67	0	1	0
3456242 191028	1732	56.2	91975.00	42.75	0	1	0
3456352 191028	1732	56.3	93850.00	42.65	0	1	0
3456452 191028	1732	56.4	95200.00	42.58	0	1	0
3456552 191028	1732	56.5	95275.00	42.65	0	1	0
3456652 191028	1732	56.6	93487.50	42.72	0	1	0
3456752 191028	1732	56.7	92100.00	42.66	0	1	0
3456852 191028	1732	56.8	94800.00	42.61	0	1	0
3456952 191028	1732	56.9	93662.50	42.74	0	1	0
3457052 191028	1732	57.0	92337.50	42.79	0	1	0
3457152 191028	1732	57.1	90550.00	42.75	0	1	0
3457252 191028	1732	57.2	93200.00	42.57	0	1	0
3457362 191028	1732	57.3	92537.50	42.62	0	1	0
3457462 191028	1732	57.4	92875.00	42.56	0	1	0
3457562 191028	1732	57.5	94850.00	42.46	0	1	0
3457662 191028	1732	57.6	93600.00	42.44	0	1	0
3457762 191028	1732	57.7	96325.00	42.44	0	1	0
3457862 191028	1732	57.8	92650.00	42.63	0	1	0
3457962 191028	1732	57.9	91312.50	42.54	0	1	0
3458061 191028	1732	58.0	94837.50	42.43	0	1	0
3458161 191028	1732	58.1	92362.50	42.54	0	1	0
3458262 191028	1732	58.2	93150.00	42.62	0	1	0
3458362 191028	1732	58.3	90987.50	42.62	0	1	0
3458472 191028	1732	58.4	90250.00	42.55	0	1	0
3458561 191028	1732	58.5	93650.00	42.43	0	1	0
3458662 191028	1732	58.6	93925.00	42.38	0	1	0
3458771 191028	1732	58.7	93625.00	42.40	0	1	0
3458861 191028	1732	58.8	93187.50	42.27	0	1	0
3458971 191028	1732	58.9	93800.00	42.30	0	1	0
3459061 191028	1732	59.0	95075.00	42.41	0	1	0
3459161 191028	1732	59.1	95525.00	42.42	0	1	0
3459271 191028	1732	59.2	93950.00	42.56	0	1	0
3459371 191028	1732	59.3	92600.00	42.60	0	1	0
3459471 191028	1732	59.4	94237.50	42.67	0	1	0
3459571 191028	1732	59.5	94825.00	42.85	0	1	0
3459671 191028	1732	59.6	95150.00	42.90	0	1	0
3459771 191028	1732	59.7	94212.50	42.96	0	1	0
3459871 191028	1732	59.8	93050.00	42.99	0	1	0
3459971 191028	1732	59.9	91712.50	42.98	0	1	0
3500072 191028	1733	0.0	90212.50	42.89	0	1	0
3500172 191028	1733	0.1	89900.00	42.67	0	1	0
3500272 191028	1733	0.2	95612.50	42.41	0	1	0
3500382 191028	1733	0.3	93637.50	42.49	0	1	0
3500482 191028	1733	0.4	90712.50	42.53	0	1	0
3500582 191028	1733	0.5	92012.50	42.38	0	1	0
3500682 191028	1733	0.6	95050.00	42.25	0	1	0
3500782 191028	1733	0.7	94437.50	42.25	0	1	0
3500882 191028	1733	0.8	91487.50	42.26	0	1	0
3500982 191028	1733	0.9	92787.50	42.18	0	1	0
3501082 191028	1733	1.0	94125.00	42.23	0	1	0
3501182 191028	1733	1.1	92587.50	42.41	0	1	0
3501282 191028	1733	1.2	93100.00	42.53	0	1	0
3501382 191028	1733	1.3	92312.50	42.42	0	1	0
3501492 191028	1733	1.4	92662.50	42.36	0	1	0
3501582 191028	1733	1.5	94225.00	42.45	0	1	0
3501682 191028	1733	1.6	94462.50	42.54	0	1	0
3501792 191028	1733	1.7	93800.00	42.52	0	1	0
3501882 191028	1733	1.8	92125.00	42.49	0	1	0
3501992 191028	1733	1.9	92650.00	42.52	0	1	0
3502082 191028	1733	2.0	92725.00	42.51	0	1	0
3502182 191028	1733	2.1	91925.00	42.45	0	1	0
3502292 191028	1733	2.2	95262.50	42.42	0	1	0
3502392 191028	1733	2.3	92625.00	42.52	0	1	0
3502492 191028	1733	2.4	94312.50	42.53	0	1	0
3502592 191028	1733	2.5	94887.50	42.61	0	1	0
3502691 191028	1733	2.6	92550.00	42.63	0	1	0
3502791 191028	1733	2.7	93287.50	42.55	0	1	0
3502891 191028	1733	2.8	91475.00	42.53	0	1	0
3502991 191028	1733	2.9	92337.50	42.50	0	1	0
3503091 191028	1733	3.0	94962.50	42.48	0	1	0
3503191 191028	1733	3.1	91662.50	42.58	0	1	0
3503291 191028	1733	3.2	94237.50	42.57	0	1	0
3503401 191028	1733	3.3	91550.00	42.53	0	1	0
3503502 191028	1733	3.4	92125.00	42.48	0	1	0
3503602 191028	1733	3.5	92900.00	42.38	0	1	0
3503701 191028	1733	3.6	95087.50	42.29	0	1	0
3503801 191028	1733	3.7	94050.00	42.40	0	1	0
3503901 191028	1733	3.8	92375.00	42.44	0	1	0
3504001 191028	1733	3.9	92362.50	42.48	0	1	0
3504102 191028	1733	4.0	93775.00	42.48	0	1	0
3504201 191028	1733	4.1	92525.00	42.43	0	1	0
3504301 191028	1733	4.2	91150.00	42.46	0	1	0
3504401 191028	1733	4.3	90825.00	42.33	0	1	0
3504511 191028	1733	4.4	92350.00	42.29	0	1	0
3504611 191028	1733	4.5	91575.00	42.30	0	1	0
3504711 191028	1733	4.6	91787.50	42.24	0	1	0
3504811 191028	1733	4.7	92662.50	42.09	0	1	0
3504911 191028	1733	4.8	91862.50	42.03	0	1	0
3505011 191028	1733	4.9	93300.00	42.01	0	1	0
3505111 191028	1733	5.0	90500.00	42.05	0	1	0
3505201 191028	1733	5.1	92550.00	41.90	0	1	0
3505311 191028	1733	5.2	93662.50	41.91	0	1	0
3505411 191028	1733	5.3	92575.00	42.02	0	1	0
3505511 191028	1733	5.4	93850.00	42.10	0	1	0
3505611 191028	1733	5.5	93750.00	42.16	0	1	0
3505711 191028	1733	5.6	92187.50	42.26	0	1	0
3505811 191028	1733	5.7	94100.00	42.28	0	1	0
3505911 191028	1733	5.8	93412.50	42.35	0	1	0
3506011 191028	1733	5.9	94425.00	42.41	0	1	0
3506110 191028	1733	6.0	94162.50	42.47	0	1	0
3506210 191028	1733	6.1	90887.50	42.63	0	1	0
3506310 191028	1733	6.2	91487.50	42.56	0	1	0
3506420 191028	1733	6.3	93575.00	42.46	0	1	0
3506520 191028	1733	6.4	95050.00	42.50	0	1	0
3506620 191028	1733	6.5	93387.50	42.56	0	1	0
3506720 191028	1733	6.6	93500.00	42.54	0	1	0
3506820 191028	1733	6.7	93812.50	42.60	0	1	0
3506920 191028	1733	6.8	93262.50	42.59	0	1	0
3507020 191028	1733	6.9	92837.50	42.58	0	1	0
3507120 191028	1733	7.0	93112.50	42.51	0	1	0
3507220 191028	1733	7.1	93375.00	42.46	0	1	0
3507320 191028	1733	7.2	93287.50	42.57	0	1	0
3507430 191028	1733	7.3	91512.50	42.65	0	1	0
3507530 191028	1733	7.4	94075.00	42.56	0	1	0
3507630 191028	1733	7.5	92650.00	42.52	0	1	0
3507730 191028	1733	7.6	92825.00	42.48	0	1	0
3507830 191028	1733	7.7	92775.00	42.45	0	1	0
3507930 191028	1733	7.8	93425.00	42.41	0	1	0
3508030 191028	1733	7.9	92925.00	42.41	0	1	0
3508130 191028	1733	8.0	92762.50	42.42	0	1	0
3508230 191028	1733	8.1	93175.00	42.40	0	1	0
3508329 191028	1733	8.2	94837.50	42.39	0	1	0
3508429 191028	1733	8.3	90950.00	42.46	0	1	0
3508539 191028	1733	8.4	91962.50	42.44	0	1	0
3508629 191028	1733	8.5	95362.50	42.34	0	1	0
3508729 191028	1733	8.6	91362.50	42.47	0	1	0
3508839 191028	1733	8.7	93400.00	42.40	0	1	0
3508929 191028	1733	8.8	92587.50	42.43	0	1	0
3509039 191028	1733	8.9	93362.50	42.39	0	1	0
3509139 191028	1733	9.0	90587.50	42.41	0	1	0
3509229 191028	1733	9.1	93612.50	42.31	0	1	0
3509339 191028	1733	9.2	90700.00	42.33	0	1	0
3509439 191028	1733	9.3	91875.00	42.14	0	1	0
3509539 191028	1733	9.4	92912.50	42.19	0	1	0
3509639 191028	1733	9.5	92462.50	42.23	0	1	0
3509739 191028	1733	9.6	91200.00	42.10	0	1	0
3509839 191028	1733	9.7	94175.00	42.09	0	1	0
3509939 191028	1733	9.8	91312.50	42.13	0	1	0
3510039 191028	1733	9.9	92712.50	42.07	0	1	0
3510138 191028	1733	10.0	92375.00	42.04	0	1	0
3510238 191028	1733	10.1	92925.00	42.12	0	1	0
3510348 191028	1733	10.2	92262.50	42.09	0	1	0
3510448 191028	1733	10.3	93500.00	42.16	0	1	0
3510548 191028	1733	10.4	90925.00	42.23	0	1	0
3510647 191028	1733	10.5	93037.50	42.14	0	1	0
3510747 191028	1733	10.6	91450.00	42.17	0	1	0
3510847 191028	1733	10.7	94512.50	42.18	0	1	0
3510947 191028	1733	10.8	93675.00	42.20	0	1	0
3511047 191028	1733	10.9	91412.50	42.30	0	1	0
3511147 191028	1733	11.0	93137.50	42.24	0	1	0
3511247 191028	1733	11.1	94837.50	42.28	0	1	0
3511347 191028	1733	11.2	92562.50	42.36	0	1	0
3511457 191028	1733	11.3	92287.50	42.38	0	1	0
3511557 191028	1733	11.4	94112.50	42.32	0	1	0
3511657 191028	1733	11.5	90675.00	42.47	0	1	0
3511757 191028	1733	11.6	90800.00	42.36	0	1	0
3511857 191028	1733	11.7	91875.00	42.33	0	1	0
3511957 191028	1733	11.8	90762.50	42.21	0	1	0
3512057 191028	1733	11.9	92212.50	42.08	0	1	0
3512157 191028	1733	12.0	93775.00	42.12	0	1	0
3512257 191028	1733	12.1	93900.00	42.15	0	1	0
3512357 191028	1733	12.2	93212.50	42.10	0	1	0
3512456 191028	1733	12.3	94312.50	42.13	0	1	0
3512566 191028	1733	12.4	94300.00	42.22	0	1	0
3512666 191028	1733	12.5	93337.50	42.23	0	1	0
3512756 191028	1733	12.6	94712.50	42.35	0	1	0
3512866 191028	1733	12.7	91387.50	42.53	0	1	0
3512966 191028	1733	12.8	92575.00	42.51	0	1	0
3513066 191028	1733	12.9	95050.00	42.59	0	1	0
3513166 191028	1733	13.0	93975.00	42.72	0	1	0
3513266 191028	1733	13.1	93562.50	42.72	0	1	0
3513366 191028	1733	13.2	91987.50	42.71	0	1	0
3513466 191028	1733	13.3	95437.50	42.65	0	1	0
3513566 191028	1733	13.4	91925.00	42.70	0	1	0
3513666 191028	1733	13.5	92450.00	42.60	0	1	0
3513766 191028	1733	13.6	93262.50	42.56	0	1	0
3513866 191028	1733	13.7	91275.00	42.49	0	1	0
3513966 191028	1733	13.8	92700.00	42.49	0	1	0
3514066 191028	1733	13.9	93200.00	42.49	0	1	0
3514166 191028	1733	14.0	93137.50	42.41	0	1	0
3514266 191028	1733	14.1	93600.00	42.37	0	1	0
3514365 191028	1733	14.2	92850.00	42.37	0	1	0
3514465 191028	1733	14.3	91975.00	42.41	0	1	0
3514575 191028	1733	14.4	93562.50	42.26	0	1	0
3514675 191028	1733	14.5	91925.00	42.33	0	1	0
3514775 191028	1733	14.6	94175.00	42.31	0	1	0
3514875 191028	1733	14.7	92525.00	42.35	0	1	0
3514975 191028	1733	14.8	94075.00	42.40	0	1	0
3515075 191028	1733	14.9	91475.00	42.47	0	1	0
3515175 191028	1733	15.0	94112.50	42.39	0	1	0
3515275 191028	1733	15.1	93050.00	42.43	0	1	0
3515375 191028	1733	15.2	92612.50	42.41	0	1	0
3515475 191028	1733	15.3	91812.50	42.40	0	1	0
3515585 191028	1733	15.4	93425.00	42.39	0	1	0
3515685 191028	1733	15.5	93312.50	42.38	0	1	0
3515785 191028	1733	15.6	92062.50	42.45	0	1	0
3515885 191028	1733	15.7	91087.50	42.35	0	1	0
3515985 191028	1733	15.8	94212.50	42.29	0	1	0
3516085 191028	1733	15.9	91825.00	42.29	0	1	0
3516184 191028	1733	16.0	92350.00	42.31	0	1	0
3516284 191028	1733	16.1	94175.00	42.23	0	1	0
3516384 191028	1733	16.2	91387.50	42.28	0	1	0
3516484 191028	1733	16.3	93087.50	42.22	0	1	0
3516594 191028	1733	16.4	94937.50	42.28	0	1	0
3516684 191028	1733	16.5	93950.00	42.35	0	1	0
3516784 191028	1733	16.6	93737.50	42.38	0	1	0
3516894 191028	1733	16.7	92812.50	42.45	0	1	0
3516984 191028	1733	16.8	93375.00	42.53	0	1	0
3517094 191028	1733	16.9	91075.00	42.49	0	1	0
3517184 191028	1733	17.0	95112.50	42.46	0	1	0
3517284 191028	1733	17.1	94212.50	42.58	0	1	0
3517394 191028	1733	17.2	93950.00	42.59	0	1	0
3517484 191028	1733	17.3	91137.50	42.70	0	1	0
3517594 191028	1733	17.4	92212.50	42.61	0	1	0
3517694 191028	1733	17.5	91462.50	42.49	0	1	0
3517794 191028	1733	17.6	91537.50	42.38	0	1	0
3517894 191028	1733	17.7	93250.00	42.28	0	1	0
3517994 191028	1733	17.8	92762.50	42.30	0	1	0
3518094 191028	1733	17.9	92987.50	42.27	0	1	0
3518194 191028	1733	18.0	90812.50	42.36	0	1	0
3518294 191028	1733	18.1	92287.50	42.16	0	1	0
3518394 191028	1733	18.2	92987.50	42.08	0	1	0
3518494 191028	1733	18.3	93075.00	42.03	0	1	0
3518604 191028	1733	18.4	95437.50	42.12	0	1	0
3518704 191028	1733	18.5	92037.50	42.27	0	1	0
3518804 191028	1733	18.6	93487.50	42.29	0	1	0
3518904 191028	1733	18.7	92687.50	42.38	0	1	0
3519004 191028	1733	18.8	92275.00	42.36	0	1	0
3519104 191028	1733	18.9	94487.50	42.33	0	1	0
3519203 191028	1733	19.0	93525.00	42.40	0	1	0
3519303 191028	1733	19.1	92462.50	42.52	0	1	0
3519403 191028	1733	19.2	92937.50	42.53	0	1	0
3519504 191028	1733	19.3	94200.00	42.53	0	1	0
3519614 191028	1733	19.4	93675.00	42.58	0	1	0
3519714 191028	1733	19.5	93587.50	42.50	0	1	0
3519814 191028	1733	19.6	94025.00	42.57	0	1	0
3519914 191028	1733	19.7	93537.50	42.59	0	1	0
3520014 191028	1733	19.8	94075.00	42.63	0	1	0
3520113 191028	1733	19.9	93287.50	42.71	0	1	0
3520213 191028	1733	20.0	92137.50	42.66	0	1	0
3520313 191028	1733	20.1	94250.00	42.60	0	1	0
3520414 191028	1733	20.2	91400.00	42.68	0	1	0
3520514 191028	1733	20.3	93725.00	42.61	0	1	0
3520613 191028	1733	20.4	91525.00	42.59	0	1	0
3520713 191028	1733	20.5	91025.00	42.49	0	1	0
3520813 191028	1733	20.6	92162.50	42.37	0	1	0
3520913 191028	1733	20.7	94000.00	42.29	0	1	0
3521013 191028	1733	20.8	91912.50	42.31	0	1	0
3521113 191028	1733	20.9	92612.50	42.21	0	1	0
3521213 191028	1733	21.0	92662.50	42.18	0	1	0
3521313 191028	1733	21.1	92025.00	42.21	0	1	0
3521413 191028	1733	21.2	92137.50	42.11	0	1	0
3521513 191028	1733	21.3	92975.00	42.14	0	1	0
3521623 191028	1733	21.4	94537.50	42.11	0	1	0
3521723 191028	1733	21.5	95000.00	42.24	0	1	0
3521823 191028	1733	21.6	91087.50	42.42	0	1	0
3521923 191028	1733	21.7	92637.50	42.37	0	1	0
3522023 191028	1733	21.8	93837.50	42.31	0	1	0
3522123 191028	1733	21.9	93450.00	42.40	0	1	0
3522223 191028	1733	22.0	91937.50	42.44	0	1	0
3522323 191028	1733	22.1	92237.50	42.40	0	1	0
3522423 191028	1733	22.2	93187.50	42.41	0	1	0
3522523 191028	1733	22.3	90925.00	42.46	0	1	0
3522633 191028	1733	22.4	91900.00	42.37	0	1	0
3522733 191028	1733	22.5	91925.00	42.25	0	1	0
3522833 191028	1733	22.6	92562.50	42.11	0	1	0
3522933 191028	1733	22.7	95175.00	42.18	0	1	0
3523033 191028	1733	22.8	91175.00	42.29	0	1	0
3523133 191028	1733	22.9	93687.50	42.17	0	1	0
3523233 191028	1733	23.0	94175.00	42.18	0	1	0
3523333 191028	1733	23.1	92100.00	42.28	0	1	0
3523433 191028	1733	23.2	94137.50	42.28	0	1	0
3523533 191028	1733	23.3	96275.00	42.32	0	1	0
3523643 191028	1733	23.4	91712.50	42.56	0	1	0
3523733 191028	1733	23.5	91300.00	42.55	0	1	0
3523833 191028	1733	23.6	94475.00	42.52	0	1	0
3523943 191028	1733	23.7	92350.00	42.61	0	1	0
3524032 191028	1733	23.8	94137.50	42.48	0	1	0
3524142 191028	1733	23.9	91650.00	42.62	0	1	0
3524232 191028	1733	24.0	92025.00	42.52	0	1	0
3524332 191028	1733	24.1	89662.50	42.43	0	1	0
3524442 191028	1733	24.2	92662.50	42.32	0	1	0
3524532 191028	1733	24.3	93837.50	42.25	0	1	0
3524642 191028	1733	24.4	94175.00	42.14	0	1	0
3524742 191028	1733	24.5	94512.50	42.25	0	1	0
3524842 191028	1733	24.6	94475.00	42.40	0	1	0
3524942 191028	1733	24.7	92612.50	42.40	0	1	0
3525042 191028	1733	24.8	92150.00	42.41	0	1	0
3525142 191028	1733	24.9	94162.50	42.32	0	1	0
3525242 191028	1733	25.0	94537.50	42.43	0	1	0
3525342 191028	1733	25.1	91462.50	42.55	0	1	0
3525442 191028	1733	25.2	93575.00	42.63	0	1	0
3525542 191028	1733	25.3	91362.50	42.67	0	1	0
3525652 191028	1733	25.4	92075.00	42.56	0	1	0
3525752 191028	1733	25.5	92700.00	42.46	0	1	0
3525852 191028	1733	25.6	93812.50	42.38	0	1	0
3525952 191028	1733	25.7	93025.00	42.35	0	1	0
3526052 191028	1733	25.8	94525.00	42.37	0	1	0
3526152 191028	1733	25.9	93325.00	42.48	0	1	0
3526252 191028	1733	26.0	91475.00	42.44	0	1	0
3526352 191028	1733	26.1	94525.00	42.30	0	1	0
3526452 191028	1733	26.2	93050.00	42.44	0	1	0
3526552 191028	1733	26.3	94712.50	42.41	0	1	0
3526662 191028	1733	26.4	92187.50	42.57	0	1	0
3526762 191028	1733	26.5	90837.50	42.57	0	1	0
3526852 191028	1733	26.6	89387.50	42.49	0	1	0
3526962 191028	1733	26.7	93650.00	42.29	0	1	0
3527062 191028	1733	26.8	90462.50	42.32	0	1	0
3527162 191028	1733	26.9	94162.50	42.13	0	1	0
3527262 191028	1733	27.0	93775.00	42.17	0	1	0
3527362 191028	1733	27.1	94487.50	42.27	0	1	0
3527462 191028	1733	27.2	93437.50	42.27	0	1	0
3527562 191028	1733	27.3	91087.50	42.29	0	1	0
3527662 191028	1733	27.4	95350.00	42.13	0	1	0
3527762 191028	1733	27.5	95350.00	42.27	0	1	0
3527862 191028	1733	27.6	93937.50	42.47	0	1	0
3527962 191028	1733	27.7	94087.50	42.68	0	1	0
3528062 191028	1733	27.8	93550.00	42.70	0	1	0
3528162 191028	1733	27.9	91225.00	42.84	0	1	0
3528262 191028	1733	28.0	93050.00	42.70	0	1	0
3528362 191028	1733	28.1	92087.50	42.67	0	1	0
3528462 191028	1733	28.2	93975.00	42.56	0	1	0
3528562 191028	1733	28.3	92862.50	42.59	0	1	0
3528672 191028	1733	28.4	93312.50	42.67	0	1	0
3528772 191028	1733	28.5	93312.50	42.57	0	1	0
3528872 191028	1733	28.6	92887.50	42.48	0	1	0
3528972 191028	1733	28.7	92087.50	42.44	0	1	0
3529072 191028	1733	28.8	92650.00	42.35	0	1	0
3529172 191028	1733	28.9	92900.00	42.31	0	1	0
3529272 191028	1733	29.0	92737.50	42.38	0	1	0
3529372 191028	1733	29.1	93362.50	42.37	0	1	0
3529472 191028	1733	29.2	92900.00	42.42	0	1	0
3529572 191028	1733	29.3	91512.50	42.38	0	1	0
3529682 191028	1733	29.4	95212.50	42.31	0	1	0
3529782 191028	1733	29.5	95212.50	42.40	0	1	0
3529882 191028	1733	29.6	93500.00	42.49	0	1	0
3529982 191028	1733	29.7	93450.00	42.51	0	1	0
3530082 191028	1733	29.8	92600.00	42.57	0	1	0
3530182 191028	1733	29.9	91987.50	42.57	0	1	0
3530282 191028	1733	30.0	91987.50	42.53	0	1	0
3530382 191028	1733	30.1	94050.00	42.50	0	1	0
3530482 191028	1733	30.2	92687.50	42.53	0	1	0
3530582 191028	1733	30.3	92275.00	42.52	0	1	0
3530682 191028	1733	30.4	92762.50	42.55	0	1	0
3530782 191028	1733	30.5	92762.50	42.44	0	1	0
3530882 191028	1733	30.6	93200.00	42.33	0	1	0
3530982 191028	1733	30.7	93837.50	42.32	0	1	0
3531082 191028	1733	30.8	90525.00	42.34	0	1	0
3531182 191028	1733	30.9	92937.50	42.24	0	1	0
3531282 191028	1733	31.0	95300.00	42.29	0	1	0
3531382 191028	1733	31.1	90987.50	42.44	0	1	0
3531482 191028	1733	31.2	92012.50	42.30	0	1	0
3531582 191028	1733	31.3	93225.00	42.27	0	1	0
3531692 191028	1733	31.4	93850.00	42.31	0	1	0
3531792 191028	1733	31.5	93850.00	42.36	0	1	0
3531892 191028	1733	31.6	91825.00	42.41	0	1	0
3531992 191028	1733	31.7	91950.00	42.35	0	1	0
3532092 191028	1733	31.8	92600.00	42.26	0	1	0
3532192 191028	1733	31.9	94812.50	42.35	0	1	0
3532292 191028	1733	32.0	92750.00	42.44	0	1	0
3532392 191028	1733	32.1	92187.50	42.32	0	1	0
3532492 191028	1733	32.2	92500.00	42.38	0	1	0
3532592 191028	1733	32.3	94575.00	42.40	0	1	0
3532702 191028	1733	32.4	92475.00	42.46	0	1	0
3532802 191028	1733	32.5	92087.50	42.40	0	1	0
3532902 191028	1733	32.6	95100.00	42.32	0	1	0
3533002 191028	1733	32.7	93387.50	42.47	0	1	0
3533102 191028	1733	32.8	93750.00	42.53	0	1	0
3533202 191028	1733	32.9	92100.00	42.58	0	1	0
3533302 191028	1733	33.0	92650.00	42.46	0	1	0
3533402 191028	1733	33.1	93912.50	42.46	0	1	0
3533502 191028	1733	33.2	92825.00	42.53	0	1	0
3533602 191028	1733	33.3	93862.50	42.55	0	1	0
3533711 191028	1733	33.4	91512.50	42.52	0	1	0
3533801 191028	1733	33.5	91512.50	42.47	0	1	0
3533901 191028	1733	33.6	94412.50	42.45	0	1	0
3534011 191028	1733	33.7	93737.50	42.42	0	1	0
3534101 191028	1733	33.8	93700.00	42.43	0	1	0
3534211 191028	1733	33.9	94087.50	42.43	0	1	0
3534301 191028	1733	34.0	91525.00	42.52	0	1	0
3534401 191028	1733	34.1	91862.50	42.47	0	1	0
3534511 191028	1733	34.2	93325.00	42.38	0	1	0
3534601 191028	1733	34.3	93437.50	42.40	0	1	0
3534711 191028	1733	34.4	91362.50	42.38	0	1	0
3534811 191028	1733	34.5	91362.50	42.37	0	1	0
3534911 191028	1733	34.6	92500.00	42.37	0	1	0
3535011 191028	1733	34.7	91375.00	42.28	0	1	0
3535111 191028	1733	34.8	93337.50	42.17	0	1	0
3535211 191028	1733	34.9	89812.50	42.16	0	1	0
3535311 191028	1733	35.0	93062.50	41.97	0	1	0
3535411 191028	1733	35.1	91962.50	42.03	0	1	0
3535511 191028	1733	35.2	93250.00	42.04	0	1	0
3535611 191028	1733	35.3	91887.50	42.04	0	1	0
3535721 191028	1733	35.4	91937.50	41.97	0	1	0
3535821 191028	1733	35.5	91487.50	41.99	0	1	0
3535921 191028	1733	35.6	91637.50	42.00	0	1	0
3536021 191028	1733	35.7	95587.50	41.96	0	1	0
3536122 191028	1733	35.8	92187.50	42.15	0	1	0
3536222 191028	1733	35.9	92537.50	42.10	0	1	0
3536322 191028	1733	36.0	93737.50	42.22	0	1	0
3536421 191028	1733	36.1	92575.00	42.25	0	1	0
3536521 191028	1733	36.2	91025.00	42.28	0	1	0
3536621 191028	1733	36.3	93475.00	42.18	0	1	0
3536731 191028	1733	36.4	93037.50	42.25	0	1	0
3536821 191028	1733	36.5	93037.50	42.30	0	1	0
3536921 191028	1733	36.6	93125.00	42.37	0	1	0
3537031 191028	1733	36.7	92225.00	42.43	0	1	0
3537121 191028	1733	36.8	92887.50	42.28	0	1	0
3537231 191028	1733	36.9	93200.00	42.31	0	1	0
3537321 191028	1733	37.0	92787.50	42.34	0	1	0
3537421 191028	1733	37.1	93837.50	42.30	0	1	0
3537531 191028	1733	37.2	93250.00	42.36	0	1	0
3537621 191028	1733	37.3	95187.50	42.46	0	1	0
3537731 191028	1733	37.4	93275.00	42.54	0	1	0
3537831 191028	1733	37.5	93275.00	42.55	0	1	0
3537931 191028	1733	37.6	93362.50	42.56	0	1	0
3538031 191028	1733	37.7	92287.50	42.57	0	1	0
3538131 191028	1733	37.8	94062.50	42.57	0	1	0
3538231 191028	1733	37.9	91462.50	42.62	0	1	0
3538331 191028	1733	38.0	91887.50	42.55	0	1	0
3538431 191028	1733	38.1	94800.00	42.50	0	1	0
3538531 191028	1733	38.2	92537.50	42.55	0	1	0
3538630 191028	1733	38.3	94337.50	42.52	0	1	0
3538741 191028	1733	38.4	91387.50	42.48	0	1	0
3538841 191028	1733	38.5	91387.50	42.39	0	1	0
3538941 191028	1733	38.6	93625.00	42.31	0	1	0
3539041 191028	1733	38.7	93487.50	42.32	0	1	0
3539141 191028	1733	38.8	93812.50	42.37	0	1	0
3539241 191028	1733	38.9	92200.00	42.36	0	1	0
3539340 191028	1733	39.0	91537.50	42.40	0	1	0
3539441 191028	1733	39.1	95887.50	42.38	0	1	0
3539540 191028	1733	39.2	93862.50	42.43	0	1	0
3539641 191028	1733	39.3	92237.50	42.49	0	1	0
3539750 191028	1733	39.4	94225.00	42.39	0	1	0
3539850 191028	1733	39.5	94225.00	42.52	0	1	0
3539951 191028	1733	39.6	93400.00	42.65	0	1	0
3540051 191028	1733	39.7	94637.50	42.64	0	1	0
3540151 191028	1733	39.8	94162.50	42.69	0	1	0
3540250 191028	1733	39.9	91187.50	42.71	0	1	0
3540350 191028	1733	40.0	94700.00	42.66	0	1	0
3540450 191028	1733	40.1	95537.50	42.80	0	1	0
3540550 191028	1733	40.2	93375.00	42.79	0	1	0
3540650 191028	1733	40.3	93762.50	42.77	0	1	0
3540760 191028	1733	40.4	93212.50	42.83	0	1	0
3540850 191028	1733	40.5	93212.50	42.79	0	1	0
3540950 191028	1733	40.6	93825.00	42.74	0	1	0
3541050 191028	1733	40.7	91387.50	42.76	0	1	0
3541150 191028	1733	40.8	92775.00	42.62	0	1	0
3541250 191028	1733	40.9	92950.00	42.55	0	1	0
3541350 191028	1733	41.0	94400.00	42.63	0	1	0
3541450 191028	1733	41.1	94662.50	42.62	0	1	0
3541550 191028	1733	41.2	91762.50	42.58	0	1	0
3541650 191028	1733	41.3	92162.50	42.51	0	1	0
3541760 191028	1733	41.4	92187.50	42.44	0	1	0
3541860 191028	1733	41.5	92187.50	42.39	0	1	0
3541960 191028	1733	41.6	93287.50	42.34	0	1	0
3542060 191028	1733	41.7	94787.50	42.32	0	1	0
3542159 191028	1733	41.8	94025.00	42.47	0	1	0
3542259 191028	1733	41.9	94600.00	42.53	0	1	0
3542359 191028	1733	42.0	93250.00	42.60	0	1	0
3542459 191028	1733	42.1	94725.00	42.55	0	1	0
3542559 191028	1733	42.2	91362.50	42.55	0	1	0
3542659 191028	1733	42.3	93262.50	42.54	0	1	0
3542769 191028	1733	42.4	91012.50	42.59	0	1	0
3542869 191028	1733	42.5	91012.50	42.53	0	1	0
3542969 191028	1733	42.6	91737.50	42.48	0	1	0
3543069 191028	1733	42.7	92612.50	42.41	0	1	0
3543169 191028	1733	42.8	93225.00	42.31	0	1	0
3543269 191028	1733	42.9	95150.00	42.28	0	1	0
3543369 191028	1733	43.0	93037.50	42.30	0	1	0
3543469 191028	1733	43.1	93875.00	42.29	0	1	0
3543569 191028	1733	43.2	93137.50	42.25	0	1	0
3543669 191028	1733	43.3	89600.00	42.33	0	1	0
3543778 191028	1733	43.4	91250.00	42.17	0	1	0
3543878 191028	1733	43.5	91962.50	42.18	0	1	0
3543969 191028	1733	43.6	92437.50	42.22	0	1	0
3544078 191028	1733	43.7	92350.00	42.25	0	1	0
3544178 191028	1733	43.8	94275.00	42.24	0	1	0
3544278 191028	1733	43.9	92725.00	42.29	0	1	0
3544378 191028	1733	44.0	91787.50	42.18	0	1	0
3544478 191028	1733	44.1	94162.50	42.12	0	1	0
3544578 191028	1733	44.2	92162.50	42.14	0	1	0
3544678 191028	1733	44.3	92500.00	42.09	0	1	0
3544778 191028	1733	44.4	92275.00	42.22	0	1	0
3544878 191028	1733	44.5	92275.00	42.27	0	1	0
3544978 191028	1733	44.6	93850.00	42.28	0	1	0
3545078 191028	1733	44.7	92737.50	42.35	0	1	0
3545178 191028	1733	44.8	91812.50	42.36	0	1	0
3545278 191028	1733	44.9	93887.50	42.25	0	1	0
3545378 191028	1733	45.0	94037.50	42.31	0	1	0
3545478 191028	1733	45.1	92237.50	42.41	0	1	0
3545578 191028	1733	45.2	92850.00	42.32	0	1	0
3545678 191028	1733	45.3	92637.50	42.35	0	1	0
3545787 191028	1733	45.4	94762.50	42.36	0	1	0
3545887 191028	1733	45.5	94762.50	42.47	0	1	0
3545987 191028	1733	45.6	91675.00	42.58	0	1	0
3546087 191028	1733	45.7	93187.50	42.48	0	1	0
3546187 191028	1733	45.8	92287.50	42.50	0	1	0
3546287 191028	1733	45.9	92137.50	42.52	0	1	0
3546387 191028	1733	46.0	94512.50	42.45	0	1	0
3546487 191028	1733	46.1	91087.50	42.47	0	1	0
3546587 191028	1733	46.2	92950.00	42.42	0	1	0
3546687 191028	1733	46.3	90037.50	42.42	0	1	0
3546797 191028	1733	46.4	94187.50	42.30	0	1	0
3546897 191028	1733	46.5	94187.50	42.28	0	1	0
3546997 191028	1733	46.6	91587.50	42.25	0	1	0
3547097 191028	1733	46.7	93737.50	42.25	0	1	0
3547197 191028	1733	46.8	94787.50	42.27	0	1	0
3547297 191028	1733	46.9	91775.00	42.38	0	1	0
3547397 191028	1733	47.0	90987.50	42.37	0	1	0
3547497 191028	1733	47.1	91687.50	42.21	0	1	0
3547596 191028	1733	47.2	94025.00	42.24	0	1	0
3547696 191028	1733	47.3	93350.00	42.28	0	1	0
3547806 191028	1733	47.4	94200.00	42.43	0	1	0
3547896 191028	1733	47.5	94200.00	42.43	0	1	0
3547996 191028	1733	47.6	92512.50	42.44	0	1	0
3548106 191028	1733	47.7	91387.50	42.48	0	1	0
3548196 191028	1733	47.8	92200.00	42.37	0	1	0
3548306 191028	1733	47.9	90512.50	42.25	0	1	0
3548396 191028	1733	48.0	94350.00	42.20	0	1	0
3548496 191028	1733	48.1	94300.00	42.35	0	1	0
3548606 191028	1733	48.2	92462.50	42.47	0	1	0
3548706 191028	1733	48.3	91375.00	42.40	0	1	0
3548806 191028	1733	48.4	93925.00	42.31	0	1	0
3548906 191028	1733	48.5	93037.50	42.30	0	1	0
3549006 191028	1733	48.6	92237.50	42.24	0	1	0
3549106 191028	1733	48.7	93325.00	42.23	0	1	0
3549206 191028	1733	48.8	94925.00	42.32	0	1	0
3549306 191028	1733	48.9	92312.50	42.44	0	1	0
3549406 191028	1733	49.0	92100.00	42.52	0	1	0
3549505 191028	1733	49.1	92787.50	42.42	0	1	0
3549605 191028	1733	49.2	92675.00	42.35	0	1	0
3549705 191028	1733	49.3	90737.50	42.36	0	1	0
3549815 191028	1733	49.4	93675.00	42.33	0	1	0
3549915 191028	1733	49.5	92187.50	42.32	0	1	0
3550015 191028	1733	49.6	93262.50	42.28	0	1	0
3550115 191028	1733	49.7	91212.50	42.33	0	1	0
3550215 191028	1733	49.8	92275.00	42.23	0	1	0
3550315 191028	1733	49.9	92825.00	42.12	0	1	0
3550415 191028	1733	50.0	91900.00	42.14	0	1	0
3550515 191028	1733	50.1	92675.00	42.13	0	1	0
3550615 191028	1733	50.2	93187.50	42.12	0	1	0
3550715 191028	1733	50.3	94037.50	42.15	0	1	0
3550825 191028	1733	50.4	91087.50	42.30	0	1	0
3550925 191028	1733	50.5	93350.00	42.18	0	1	0
3551025 191028	1733	50.6	91662.50	42.23	0	1	0
3551125 191028	1733	50.7	92675.00	42.16	0	1	0
3551225 191028	1733	50.8	94962.50	42.23	0	1	0
3551325 191028	1733	50.9	94075.00	42.35	0	1	0
3551425 191028	1733	51.0	93537.50	42.40	0	1	0
3551524 191028	1733	51.1	92587.50	42.48	0	1	0
3551624 191028	1733	51.2	93262.50	42.47	0	1	0
3551724 191028	1733	51.3	92550.00	42.48	0	1	0
3551834 191028	1733	51.4	93400.00	42.41	0	1	0
3551924 191028	1733	51.5	92587.50	42.51	0	1	0
3552024 191028	1733	51.6	92612.50	42.48	0	1	0
3552134 191028	1733	51.7	92937.50	42.52	0	1	0
3552224 191028	1733	51.8	93100.00	42.53	0	1	0
3552334 191028	1733	51.9	93125.00	42.45	0	1	0
3552424 191028	1733	52.0	93812.50	42.41	0	1	0
3552524 191028	1733	52.1	95137.50	42.42	0	1	0
3552634 191028	1733	52.2	94050.00	42.53	0	1	0
3552724 191028	1733	52.3	91275.00	42.57	0	1	0
3552834 191028	1733	52.4	94700.00	42.51	0	1	0
3552934 191028	1733	52.5	92975.00	42.57	0	1	0
3553034 191028	1733	52.6	92987.50	42.59	0	1	0
3553134 191028	1733	52.7	93075.00	42.60	0	1	0
3553234 191028	1733	52.8	91125.00	42.61	0	1	0
3553334 191028	1733	52.9	91600.00	42.52	0	1	0
3553434 191028	1733	53.0	92900.00	42.45	0	1	0
3553534 191028	1733	53.1	91125.00	42.41	0	1	0
3553633 191028	1733	53.2	94750.00	42.23	0	1	0
3553733 191028	1733	53.3	95687.50	42.26	0	1	0
3553844 191028	1733	53.4	91575.00	42.46	0	1	0
3553943 191028	1733	53.5	93325.00	42.32	0	1	0
3554044 191028	1733	53.6	92225.00	42.34	0	1	0
3554143 191028	1733	53.7	91975.00	42.30	0	1	0
3554243 191028	1733	53.8	93037.50	42.25	0	1	0
3554343 191028	1733	53.9	90562.50	42.34	0	1	0
3554443 191028	1733	54.0	92487.50	42.29	0	1	0
3554543 191028	1733	54.1	91437.50	42.27	0	1	0
3554643 191028	1733	54.2	90425.00	42.29	0	1	0
3554743 191028	1733	54.3	92812.50	42.09	0	1	0
3554853 191028	1733	54.4	90500.00	41.96	0	1	0
3554953 191028	1733	54.5	93300.00	41.92	0	1	0
3555053 191028	1733	54.6	95037.50	41.91	0	1	0
3555153 191028	1733	54.7	92600.00	42.04	0	1	0
3555253 191028	1733	54.8	93737.50	42.07	0	1	0
3555353 191028	1733	54.9	96025.00	42.10	0	1	0
3555453 191028	1733	55.0	92225.00	42.35	0	1	0
3555553 191028	1733	55.1	93462.50	42.33	0	1	0
3555653 191028	1733	55.2	93737.50	42.43	0	1	0
3555752 191028	1733	55.3	91450.00	42.57	0	1	0
3555853 191028	1733	55.4	93225.00	42.51	0	1	0
3555953 191028	1733	55.5	92775.00	42.64	0	1	0
3556052 191028	1733	55.6	90837.50	42.61	0	1	0
3556153 191028	1733	55.7	91075.00	42.42	0	1	0
3556252 191028	1733	55.8	92112.50	42.35	0	1	0
3556353 191028	1733	55.9	93262.50	42.28	0	1	0
3556452 191028	1733	56.0	93862.50	42.16	0	1	0
3556552 191028	1733	56.1	91750.00	42.23	0	1	0
3556652 191028	1733	56.2	95012.50	42.15	0	1	0
3556752 191028	1733	56.3	92112.50	42.21	0	1	0
3556862 191028	1733	56.4	93975.00	42.24	0	1	0
3556962 191028	1733	56.5	92825.00	42.27	0	1	0
3557062 191028	1733	56.6	93275.00	42.28	0	1	0
3557162 191028	1733	56.7	92362.50	42.39	0	1	0
3557262 191028	1733	56.8	94562.50	42.44	0	1	0
3557362 191028	1733	56.9	94762.50	42.56	0	1	0
3557462 191028	1733	57.0	91487.50	42.62	0	1	0
3557562 191028	1733	57.1	93050.00	42.52	0	1	0
3557662 191028	1733	57.2	90887.50	42.57	0	1	0
3557762 191028	1733	57.3	91925.00	42.39	0	1	0
3557872 191028	1733	57.4	92250.00	42.38	0	1	0
3557972 191028	1733	57.5	92925.00	42.30	0	1	0
3558072 191028	1733	57.6	93512.50	42.31	0	1	0
3558172 191028	1733	57.7	92687.50	42.32	0	1	0
3558272 191028	1733	57.8	95125.00	42.33	0	1	0
3558372 191028	1733	57.9	94475.00	42.36	0	1	0
3558472 191028	1733	58.0	94850.00	42.34	0	1	0
3558572 191028	1733	58.1	93112.50	42.50	0	1	0
3558672 191028	1733	58.2	93137.50	42.50	0	1	0
3558772 191028	1733	58.3	91275.00	42.60	0	1	0
3558882 191028	1733	58.4	90712.50	42.57	0	1	0
3558972 191028	1733	58.5	94075.00	42.50	0	1	0
3559072 191028	1733	58.6	92250.00	42.55	0	1	0
3559182 191028	1733	58.7	90512.50	42.50	0	1	0
3559272 191028	1733	58.8	92525.00	42.40	0	1	0
3559382 191028	1733	58.9	94525.00	42.28	0	1	0
3559472 191028	1733	59.0	92125.00	42.28	0	1	0
3559572 191028	1733	59.1	93000.00	42.16	0	1	0
3559682 191028	1733	59.2	92087.50	42.16	0	1	0
3559772 191028	1733	59.3	92512.50	42.11	0	1	0
3559882 191028	1733	59.4	91012.50	42.16	0	1	0
3559982 191028	1733	59.5	91600.00	42.18	0	1	0
3600082 191028	1733	59.6	93662.50	42.07	0	1	0
3600182 191028	1733	59.7	92550.00	42.13	0	1	0
3600282 191028	1733	59.8	93100.00	42.22	0	1	0
3600382 191028	1733	59.9	92250.00	42.25	0	1	0
3600483 191028	1734	0.0	93062.50	42.15	0	1	0
3600583 191028	1734	0.1	92550.00	42.19	0	1	0
3600683 191028	1734	0.2	92150.00	42.17	0	1	0
3600783 191028	1734	0.3	91387.50	42.17	0	1	0
3600893 191028	1734	0.4	93812.50	42.12	0	1	0
3600993 191028	1734	0.5	90787.50	42.25	0	1	0
3601093 191028	1734	0.6	92687.50	42.21	0	1	0
3601193 191028	1734	0.7	92875.00	42.17	0	1	0
3601293 191028	1734	0.8	93662.50	42.18	0	1	0
3601393 191028	1734	0.9	91337.50	42.21	0	1	0
3601493 191028	1734	1.0	91812.50	42.16	0	1	0
3601593 191028	1734	1.1	93112.50	42.11	0	1	0
3601693 191028	1734	1.2	93275.00	42.13	0	1	0
3601792 191028	1734	1.3	92012.50	42.18	0	1	0
3601903 191028	1734	1.4	93687.50	42.21	0	1	0
3601993 191028	1734	1.5	93487.50	42.21	0	1	0
3602093 191028	1734	1.6	91387.50	42.33	0	1	0
3602203 191028	1734	1.7	91387.50	42.27	0	1	0
3602293 191028	1734	1.8	93487.50	42.20	0	1	0
3602403 191028	1734	1.9	92337.50	42.19	0	1	0
3602493 191028	1734	2.0	90850.00	42.24	0	1	0
3602593 191028	1734	2.1	93962.50	42.20	0	1	0
3602703 191028	1734	2.2	93512.50	42.23	0	1	0
3602792 191028	1734	2.3	91887.50	42.25	0	1	0
3602902 191028	1734	2.4	89437.50	42.24	0	1	0
3603002 191028	1734	2.5	92250.00	42.05	0	1	0
3603102 191028	1734	2.6	89275.00	41.99	0	1	0
3603202 191028	1734	2.7	91600.00	41.90	0	1	0
3603302 191028	1734	2.8	92100.00	41.91	0	1	0
3603402 191028	1734	2.9	94175.00	41.84	0	1	0
3603502 191028	1734	3.0	94950.00	41.93	0	1	0
3603602 191028	1734	3.1	92050.00	42.11	0	1	0
3603702 191028	1734	3.2	91475.00	42.03	0	1	0
3603802 191028	1734	3.3	92937.50	41.93	0	1	0
3603912 191028	1734	3.4	91762.50	41.98	0	1	0
3604012 191028	1734	3.5	92587.50	42.09	0	1	0
3604112 191028	1734	3.6	94500.00	42.10	0	1	0
3604212 191028	1734	3.7	94575.00	42.34	0	1	0
3604312 191028	1734	3.8	92337.50	42.47	0	1	0
3604412 191028	1734	3.9	92987.50	42.48	0	1	0
3604512 191028	1734	4.0	94275.00	42.43	0	1	0
3604612 191028	1734	4.1	91650.00	42.40	0	1	0
3604712 191028	1734	4.2	93312.50	42.38	0	1	0
3604812 191028	1734	4.3	95362.50	42.46	0	1	0
3604912 191028	1734	4.4	90400.00	42.57	0	1	0
3605012 191028	1734	4.5	95575.00	42.51	0	1	0
3605112 191028	1734	4.6	92800.00	42.64	0	1	0
3605222 191028	1734	4.7	93437.50	42.57	0	1	0
3605322 191028	1734	4.8	95287.50	42.52	0	1	0
3605422 191028	1734	4.9	92950.00	42.65	0	1	0
3605522 191028	1734	5.0	92087.50	42.65	0	1	0
3605612 191028	1734	5.1	93900.00	42.55	0	1	0
3605722 191028	1734	5.2	91900.00	42.65	0	1	0
3605822 191028	1734	5.3	92900.00	42.59	0	1	0
3605922 191028	1734	5.4	94450.00	42.48	0	1	0
3606022 191028	1734	5.5	94000.00	42.66	0	1	0
3606123 191028	1734	5.6	91675.00	42.59	0	1	0
3606223 191028	1734	5.7	94050.00	42.54	0	1	0
3606323 191028	1734	5.8	89462.50	42.56	0	1	0
3606423 191028	1734	5.9	95675.00	42.30	0	1	0
3606523 191028	1734	6.0	93037.50	42.42	0	1	0
3606623 191028	1734	6.1	92725.00	42.47	0	1	0
3606723 191028	1734	6.2	93150.00	42.41	0	1	0
3606823 191028	1734	6.3	92400.00	42.47	0	1	0
3606922 191028	1734	6.4	93425.00	42.45	0	1	0
3607033 191028	1734	6.5	93425.00	42.40	0	1	0
3607133 191028	1734	6.6	93250.00	42.38	0	1	0
3607232 191028	1734	6.7	91475.00	42.45	0	1	0
3607332 191028	1734	6.8	93750.00	42.33	0	1	0
3607432 191028	1734	6.9	92262.50	42.52	0	1	0
3607532 191028	1734	7.0	93312.50	42.37	0	1	0
3607632 191028	1734	7.1	93725.00	42.38	0	1	0
3607732 191028	1734	7.2	94212.50	42.43	0	1	0
3607832 191028	1734	7.3	93125.00	42.48	0	1	0
3607932 191028	1734	7.4	92987.50	42.51	0	1	0
3608042 191028	1734	7.5	93375.00	42.49	0	1	0
3608142 191028	1734	7.6	92537.50	42.49	0	1	0
3608242 191028	1734	7.7	92912.50	42.45	0	1	0
3608342 191028	1734	7.8	95837.50	42.52	0	1	0
3608442 191028	1734	7.9	94125.00	42.61	0	1	0
3608542 191028	1734	8.0	91900.00	42.70	0	1	0
3608642 191028	1734	8.1	93712.50	42.63	0	1	0
3608742 191028	1734	8.2	95750.00	42.63	0	1	0
3608842 191028	1734	8.3	91475.00	42.70	0	1	0
3608942 191028	1734	8.4	93375.00	42.63	0	1	0
3609042 191028	1734	8.5	92600.00	42.65	0	1	0
3609142 191028	1734	8.6	92337.50	42.61	0	1	0
3609242 191028	1734	8.7	91650.00	42.60	0	1	0
3609342 191028	1734	8.8	91287.50	42.54	0	1	0
3609442 191028	1734	8.9	91825.00	42.34	0	1	0
3609542 191028	1734	9.0	94725.00	42.24	0	1	0
3609642 191028	1734	9.1	93287.50	42.36	0	1	0
3609742 191028	1734	9.2	94337.50	42.34	0	1	0
3609842 191028	1734	9.3	94137.50	42.28	0	1	0
3609942 191028	1734	9.4	93212.50	42.40	0	1	0
3610051 191028	1734	9.5	90175.00	42.39	0	1	0
3610152 191028	1734	9.6	92125.00	42.28	0	1	0
3610251 191028	1734	9.7	92600.00	42.27	0	1	0
3610352 191028	1734	9.8	94862.50	42.32	0	1	0
3610452 191028	1734	9.9	95150.00	42.48	0	1	0
3610551 191028	1734	10.0	93787.50	42.63	0	1	0
3610651 191028	1734	10.1	90887.50	42.59	0	1	0
3610751 191028	1734	10.2	94212.50	42.48	0	1	0
3610850 191028	1734	10.3	92412.50	42.47	0	1	0
3610951 191028	1734	10.4	92837.50	42.39	0	1	0
3611060 191028	1734	10.5	92350.00	42.38	0	1	0
3611160 191028	1734	10.6	92950.00	42.48	0	1	0
3611260 191028	1734	10.7	94475.00	42.51	0	1	0
3611360 191028	1734	10.8	93812.50	42.60	0	1	0
3611460 191028	1734	10.9	92750.00	42.55	0	1	0
3611560 191028	1734	11.0	92725.00	42.44	0	1	0
3611660 191028	1734	11.1	91612.50	42.39	0	1	0
3611760 191028	1734	11.2	95175.00	42.43	0	1	0
3611860 191028	1734	11.3	93250.00	42.47	0	1	0
3611960 191028	1734	11.4	93087.50	42.51	0	1	0
3612070 191028	1734	11.5	93125.00	42.52	0	1	0
3612170 191028	1734	11.6	92900.00	42.55	0	1	0
3612270 191028	1734	11.7	94625.00	42.55	0	1	0
3612370 191028	1734	11.8	93062.50	42.56	0	1	0
3612470 191028	1734	11.9	92887.50	42.52	0	1	0
3612570 191028	1734	12.0	94425.00	42.53	0	1	0
3612670 191028	1734	12.1	95900.00	42.61	0	1	0
3612769 191028	1734	12.2	92787.50	42.80	0	1	0
3612870 191028	1734	12.3	92325.00	42.69	0	1	0
3612970 191028	1734	12.4	93750.00	42.65	0	1	0
3613069 191028	1734	12.5	92462.50	42.68	0	1	0
3613169 191028	1734	12.6	91037.50	42.65	0	1	0
3613269 191028	1734	12.7	92150.00	42.57	0	1	0
3613369 191028	1734	12.8	92737.50	42.46	0	1	0
3613469 191028	1734	12.9	92012.50	42.44	0	1	0
3613569 191028	1734	13.0	90587.50	42.40	0	1	0
3613669 191028	1734	13.1	91775.00	42.23	0	1	0
3613769 191028	1734	13.2	94400.00	42.04	0	1	0
3613869 191028	1734	13.3	93800.00	42.12	0	1	0
3613969 191028	1734	13.4	93025.00	42.18	0	1	0
3614079 191028	1734	13.5	91425.00	42.15	0	1	0
3614179 191028	1734	13.6	93237.50	42.10	0	1	0
3614279 191028	1734	13.7	93825.00	42.20	0	1	0
3614379 191028	1734	13.8	93500.00	42.28	0	1	0
3614479 191028	1734	13.9	91937.50	42.31	0	1	0
3614579 191028	1734	14.0	91525.00	42.31	0	1	0
3614679 191028	1734	14.1	91337.50	42.35	0	1	0
3614778 191028	1734	14.2	93562.50	42.33	0	1	0
3614878 191028	1734	14.3	94512.50	42.29	0	1	0
3614978 191028	1734	14.4	93062.50	42.32	0	1	0
3615088 191028	1734	14.5	94675.00	42.33	0	1	0
3615188 191028	1734	14.6	92500.00	42.47	0	1	0
3615288 191028	1734	14.7	92462.50	42.44	0	1	0
3615388 191028	1734	14.8	93125.00	42.38	0	1	0
3615488 191028	1734	14.9	92037.50	42.36	0	1	0
3615588 191028	1734	15.0	94475.00	42.37	0	1	0
3615688 191028	1734	15.1	92137.50	42.50	0	1	0
3615788 191028	1734	15.2	94612.50	42.53	0	1	0
3615888 191028	1734	15.3	91650.00	42.58	0	1	0
3615988 191028	1734	15.4	92425.00	42.45	0	1	0
3616098 191028	1734	15.5	91612.50	42.42	0	1	0
3616188 191028	1734	15.6	90512.50	42.29	0	1	0
3616298 191028	1734	15.7	94150.00	42.20	0	1	0
3616388 191028	1734	15.8	91862.50	42.27	0	1	0
3616498 191028	1734	15.9	92075.00	42.22	0	1	0
3616598 191028	1734	16.0	93137.50	42.22	0	1	0
3616688 191028	1734	16.1	92462.50	42.16	0	1	0
3616798 191028	1734	16.2	92600.00	42.17	0	1	0
3616897 191028	1734	16.3	92275.00	42.08	0	1	0
3616997 191028	1734	16.4	92425.00	42.11	0	1	0
3617097 191028	1734	16.5	92175.00	42.11	0	1	0
3617197 191028	1734	16.6	92087.50	42.14	0	1	0
3617297 191028	1734	16.7	93425.00	42.21	0	1	0
3617397 191028	1734	16.8	93587.50	42.17	0	1	0
3617497 191028	1734	16.9	91512.50	42.25	0	1	0
3617597 191028	1734	17.0	92362.50	42.23	0	1	0
3617697 191028	1734	17.1	92000.00	42.19	0	1	0
3617797 191028	1734	17.2	94762.50	42.17	0	1	0
3617897 191028	1734	17.3	93012.50	42.27	0	1	0
3617997 191028	1734	17.4	95650.00	42.30	0	1	0
3618107 191028	1734	17.5	95275.00	42.45	0	1	0
3618207 191028	1734	17.6	93737.50	42.59	0	1	0
3618307 191028	1734	17.7	91200.00	42.66	0	1	0
3618407 191028	1734	17.8	91737.50	42.56	0	1	0
3618507 191028	1734	17.9	93600.00	42.48	0	1	0
3618607 191028	1734	18.0	93525.00	42.57	0	1	0
3618707 191028	1734	18.1	91100.00	42.62	0	1	0
3618806 191028	1734	18.2	93537.50	42.58	0	1	0
3618906 191028	1734	18.3	92050.00	42.53	0	1	0
3619006 191028	1734	18.4	92975.00	42.48	0	1	0
3619116 191028	1734	18.5	93087.50	42.36	0	1	0
3619216 191028	1734	18.6	92650.00	42.26	0	1	0
3619316 191028	1734	18.7	93062.50	42.22	0	1	0
3619416 191028	1734	18.8	94000.00	42.30	0	1	0
3619516 191028	1734	18.9	92475.00	42.40	0	1	0
3619616 191028	1734	19.0	94312.50	42.35	0	1	0
3619716 191028	1734	19.1	94612.50	42.39	0	1	0
3619816 191028	1734	19.2	91125.00	42.54	0	1	0
3619916 191028	1734	19.3	92275.00	42.44	0	1	0
3620016 191028	1734	19.4	92087.50	42.45	0	1	0
3620116 191028	1734	19.5	93337.50	42.41	0	1	0
3620216 191028	1734	19.6	92400.00	42.42	0	1	0
3620326 191028	1734	19.7	95837.50	42.41	0	1	0
3620416 191028	1734	19.8	94687.50	42.53	0	1	0
3620526 191028	1734	19.9	90050.00	42.56	0	1	0
3620616 191028	1734	20.0	92662.50	42.45	0	1	0
3620715 191028	1734	20.1	92887.50	42.38	0	1	0
3620825 191028	1734	20.2	91562.50	42.30	0	1	0
3620915 191028	1734	20.3	94537.50	42.32	0	1	0
3621025 191028	1734	20.4	91500.00	42.42	0	1	0
3621125 191028	1734	20.5	90775.00	42.40	0	1	0
3621225 191028	1734	20.6	93412.50	42.28	0	1	0
3621325 191028	1734	20.7	92962.50	42.33	0	1	0
3621425 191028	1734	20.8	93900.00	42.20	0	1	0
3621525 191028	1734	20.9	93650.00	42.16	0	1	0
3621625 191028	1734	21.0	90350.00	42.32	0	1	0
3621725 191028	1734	21.1	94050.00	42.22	0	1	0
3621825 191028	1734	21.2	93475.00	42.27	0	1	0
3621925 191028	1734	21.3	92475.00	42.36	0	1	0
3622025 191028	1734	21.4	92187.50	42.26	0	1	0
3622135 191028	1734	21.5	93350.00	42.30	0	1	0
3622235 191028	1734	21.6	93487.50	42.41	0	1	0
3622335 191028	1734	21.7	91700.00	42.41	0	1	0
3622435 191028	1734	21.8	92412.50	42.36	0	1	0
3622535 191028	1734	21.9	92625.00	42.29	0	1	0
3622635 191028	1734	22.0	93212.50	42.25	0	1	0
3622734 191028	1734	22.1	93050.00	42.37	0	1	0
3622835 191028	1734	22.2	94225.00	42.33	0	1	0
3622935 191028	1734	22.3	94300.00	42.36	0	1	0
3623034 191028	1734	22.4	92400.00	42.44	0	1	0
3623144 191028	1734	22.5	93237.50	42.45	0	1	0
3623244 191028	1734	22.6	91925.00	42.45	0	1	0
3623344 191028	1734	22.7	91062.50	42.38	0	1	0
3623444 191028	1734	22.8	96025.00	42.35	0	1	0
3623544 191028	1734	22.9	91100.00	42.51	0	1	0
3623644 191028	1734	23.0	92950.00	42.44	0	1	0
3623744 191028	1734	23.1	93162.50	42.43	0	1	0
3623844 191028	1734	23.2	93737.50	42.44	0	1	0
3623944 191028	1734	23.3	91825.00	42.42	0	1	0
3624044 191028	1734	23.4	94987.50	42.30	0	1	0
3624144 191028	1734	23.5	92550.00	42.42	0	1	0
3624244 191028	1734	23.6	94950.00	42.39	0	1	0
3624344 191028	1734	23.7	92362.50	42.53	0	1	0
3624444 191028	1734	23.8	93675.00	42.58	0	1	0
3624554 191028	1734	23.9	92900.00	42.48	0	1	0
3624644 191028	1734	24.0	93512.50	42.56	0	1	0
3624744 191028	1734	24.1	92325.00	42.58	0	1	0
3624854 191028	1734	24.2	95512.50	42.55	0	1	0
3624944 191028	1734	24.3	95250.00	42.63	0	1	0
3625054 191028	1734	24.4	91212.50	42.78	0	1	0
3625153 191028	1734	24.5	92075.00	42.61	0	1	0
3625254 191028	1734	24.6	94525.00	42.59	0	1	0
3625354 191028	1734	24.7	92087.50	42.57	0	1	0
3625454 191028	1734	24.8	93550.00	42.56	0	1	0
3625554 191028	1734	24.9	95212.50	42.55	0	1	0
3625653 191028	1734	25.0	93687.50	42.66	0	1	0
3625754 191028	1734	25.1	92775.00	42.66	0	1	0
3625853 191028	1734	25.2	94862.50	42.68	0	1	0
3625953 191028	1734	25.3	92475.00	42.66	0	1	0
3626054 191028	1734	25.4	92550.00	42.53	0	1	0
3626163 191028	1734	25.5	92912.50	42.59	0	1	0
3626263 191028	1734	25.6	92712.50	42.63	0	1	0
3626363 191028	1734	25.7	93562.50	42.55	0	1	0
3626463 191028	1734	25.8	94262.50	42.61	0	1	0
3626563 191028	1734	25.9	90725.00	42.65	0	1	0
3626663 191028	1734	26.0	91437.50	42.44	0	1	0
3626763 191028	1734	26.1	94800.00	42.34	0	1	0
3626863 191028	1734	26.2	91500.00	42.43	0	1	0
3626963 191028	1734	26.3	92150.00	42.28	0	1	0
3627063 191028	1734	26.4	93850.00	42.27	0	1	0
3627173 191028	1734	26.5	93550.00	42.33	0	1	0
3627263 191028	1734	26.6	94050.00	42.35	0	1	0
3627373 191028	1734	26.7	92562.50	42.41	0	1	0
3627463 191028	1734	26.8	91725.00	42.37	0	1	0
3627573 191028	1734	26.9	94250.00	42.26	0	1	0
3627673 191028	1734	27.0	93375.00	42.41	0	1	0
3627773 191028	1734	27.1	93412.50	42.50	0	1	0
3627873 191028	1734	27.2	93600.00	42.44	0	1	0
3627973 191028	1734	27.3	93512.50	42.53	0	1	0
3628073 191028	1734	27.4	94750.00	42.59	0	1	0
3628172 191028	1734	27.5	93275.00	42.64	0	1	0
3628272 191028	1734	27.6	93275.00	42.62	0	1	0
3628372 191028	1734	27.7	90862.50	42.59	0	1	0
3628472 191028	1734	27.8	92562.50	42.51	0	1	0
3628572 191028	1734	27.9	91512.50	42.55	0	1	0
3628672 191028	1734	28.0	90825.00	42.43	0	1	0
3628772 191028	1734	28.1	94500.00	42.31	0	1	0
3628872 191028	1734	28.2	93437.50	42.36	0	1	0
3628972 191028	1734	28.3	91475.00	42.35	0	1	0
3629072 191028	1734	28.4	93287.50	42.26	0	1	0
3629182 191028	1734	28.5	94587.50	42.20	0	1	0
3629282 191028	1734	28.6	92487.50	42.25	0	1	0
3629382 191028	1734	28.7	94575.00	42.22	0	1	0
3629482 191028	1734	28.8	89937.50	42.39	0	1	0
3629582 191028	1734	28.9	91887.50	42.27	0	1	0
3629682 191028	1734	29.0	92700.00	42.28	0	1	0
3629782 191028	1734	29.1	95137.50	42.37	0	1	0
3629882 191028	1734	29.2	93112.50	42.40	0	1	0
3629981 191028	1734	29.3	93137.50	42.38	0	1	0
3630081 191028	1734	29.4	94025.00	42.46	0	1	0
3630191 191028	1734	29.5	90837.50	42.49	0	1	0
3630291 191028	1734	29.6	93875.00	42.32	0	1	0
3630391 191028	1734	29.7	93787.50	42.39	0	1	0
3630491 191028	1734	29.8	93775.00	42.35	0	1	0
3630591 191028	1734	29.9	95712.50	42.52	0	1	0
3630691 191028	1734	30.0	92900.00	42.69	0	1	0
3630791 191028	1734	30.1	92462.50	42.70	0	1	0
3630891 191028	1734	30.2	91562.50	42.58	0	1	0
3630991 191028	1734	30.3	92587.50	42.51	0	1	0
3631091 191028	1734	30.4	91862.50	42.49	0	1	0
3631191 191028	1734	30.5	95037.50	42.39	0	1	0
3631291 191028	1734	30.6	94175.00	42.58	0	1	0
3631401 191028	1734	30.7	93425.00	42.59	0	1	0
3631491 191028	1734	30.8	93637.50	42.58	0	1	0
3631601 191028	1734	30.9	92075.00	42.57	0	1	0
3631691 191028	1734	31.0	93000.00	42.41	0	1	0
3631791 191028	1734	31.1	93662.50	42.41	0	1	0
3631901 191028	1734	31.2	93300.00	42.47	0	1	0
3631991 191028	1734	31.3	95100.00	42.54	0	1	0
3632101 191028	1734	31.4	91675.00	42.66	0	1	0
3632201 191028	1734	31.5	91575.00	42.65	0	1	0
3632301 191028	1734	31.6	92000.00	42.49	0	1	0
3632401 191028	1734	31.7	94587.50	42.40	0	1	0
3632501 191028	1734	31.8	94487.50	42.45	0	1	0
3632601 191028	1734	31.9	93850.00	42.49	0	1	0
3632701 191028	1734	32.0	92862.50	42.57	0	1	0
3632801 191028	1734	32.1	94550.00	42.56	0	1	0
3632901 191028	1734	32.2	93100.00	42.60	0	1	0
3633001 191028	1734	32.3	93825.00	42.59	0	1	0
3633101 191028	1734	32.4	94037.50	42.53	0	1	0
3633211 191028	1734	32.5	92237.50	42.64	0	1	0
3633311 191028	1734	32.6	92437.50	42.67	0	1	0
3633411 191028	1734	32.7	93375.00	42.69	0	1	0
3633511 191028	1734	32.8	93600.00	42.63	0	1	0
3633611 191028	1734	32.9	90250.00	42.59	0	1	0
3633711 191028	1734	33.0	92825.00	42.43	0	1	0
3633811 191028	1734	33.1	93350.00	42.43	0	1	0
3633911 191028	1734	33.2	91975.00	42.38	0	1	0
3634011 191028	1734	33.3	93125.00	42.33	0	1	0
3634111 191028	1734	33.4	91300.00	42.29	0	1	0
3634221 191028	1734	33.5	89750.00	42.17	0	1	0
3634320 191028	1734	33.6	93937.50	42.06	0	1	0
3634421 191028	1734	33.7	92675.00	42.13	0	1	0
3634521 191028	1734	33.8	93275.00	42.10	0	1	0
3634621 191028	1734	33.9	93262.50	42.08	0	1	0
3634721 191028	1734	34.0	93412.50	42.22	0	1	0
3634811 191028	1734	34.1	93537.50	42.24	0	1	0
3634921 191028	1734	34.2	90787.50	42.25	0	1	0
3635011 191028	1734	34.3	93662.50	42.20	0	1	0
3635121 191028	1734	34.4	92900.00	42.22	0	1	0
3635221 191028	1734	34.5	90137.50	42.29	0	1	0
3635321 191028	1734	34.6	94537.50	42.31	0	1	0
3635421 191028	1734	34.7	92775.00	42.34	0	1	0
3635521 191028	1734	34.8	93675.00	42.34	0	1	0
3635621 191028	1734	34.9	93425.00	42.36	0	1	0
3635720 191028	1734	35.0	93562.50	42.37	0	1	0
3635820 191028	1734	35.1	90337.50	42.37	0	1	0
3635921 191028	1734	35.2	92362.50	42.23	0	1	0
3636021 191028	1734	35.3	89625.00	42.30	0	1	0
3636121 191028	1734	35.4	90462.50	42.12	0	1	0
3636231 191028	1734	35.5	92500.00	42.01	0	1	0
3636331 191028	1734	35.6	91850.00	42.12	0	1	0
3636431 191028	1734	35.7	92375.00	42.00	0	1	0
3636531 191028	1734	35.8	93637.50	41.98	0	1	0
3636630 191028	1734	35.9	94250.00	41.98	0	1	0
3636730 191028	1734	36.0	93287.50	42.01	0	1	0
3636830 191028	1734	36.1	91662.50	42.00	0	1	0
3636930 191028	1734	36.2	91462.50	42.06	0	1	0
3637030 191028	1734	36.3	93262.50	42.02	0	1	0
3637130 191028	1734	36.4	93650.00	42.18	0	1	0
3637240 191028	1734	36.5	92500.00	42.33	0	1	0
3637340 191028	1734	36.6	91800.00	42.33	0	1	0
3637440 191028	1734	36.7	92637.50	42.32	0	1	0
3637540 191028	1734	36.8	95112.50	42.34	0	1	0
3637640 191028	1734	36.9	93287.50	42.40	0	1	0
3637740 191028	1734	37.0	93637.50	42.36	0	1	0
3637840 191028	1734	37.1	94362.50	42.38	0	1	0
3637940 191028	1734	37.2	92612.50	42.50	0	1	0
3638040 191028	1734	37.3	93300.00	42.55	0	1	0
3638140 191028	1734	37.4	92812.50	42.55	0	1	0
3638240 191028	1734	37.5	93975.00	42.51	0	1	0
3638340 191028	1734	37.6	92462.50	42.58	0	1	0
3638450 191028	1734	37.7	93237.50	42.61	0	1	0
3638540 191028	1734	37.8	91900.00	42.64	0	1	0
3638650 191028	1734	37.9	89762.50	42.49	0	1	0
3638740 191028	1734	38.0	90425.00	42.33	0	1	0
3638840 191028	1734	38.1	93475.00	42.19	0	1	0
3638950 191028	1734	38.2	91737.50	42.15	0	1	0
3639040 191028	1734	38.3	91275.00	42.11	0	1	0
3639150 191028	1734	38.4	91800.00	42.02	0	1	0
3639249 191028	1734	38.5	91800.00	41.97	0	1	0
3639349 191028	1734	38.6	95150.00	41.87	0	1	0
3639449 191028	1734	38.7	94575.00	42.00	0	1	0
3639549 191028	1734	38.8	92587.50	42.06	0	1	0
3639649 191028	1734	38.9	91987.50	42.09	0	1	0
3639749 191028	1734	39.0	92562.50	42.19	0	1	0
3639849 191028	1734	39.1	90937.50	42.28	0	1	0
3639949 191028	1734	39.2	92862.50	42.17	0	1	0
3640049 191028	1734	39.3	94300.00	42.22	0	1	0
3640149 191028	1734	39.4	92125.00	42.36	0	1	0
3640259 191028	1734	39.5	94712.50	42.37	0	1	0
3640359 191028	1734	39.6	92100.00	42.50	0	1	0
3640459 191028	1734	39.7	92675.00	42.36	0	1	0
3640559 191028	1734	39.8	94037.50	42.28	0	1	0
3640659 191028	1734	39.9	95100.00	42.34	0	1	0
3640758 191028	1734	40.0	94362.50	42.48	0	1	0
3640859 191028	1734	40.1	95850.00	42.56	0	1	0
3640959 191028	1734	40.2	93350.00	42.79	0	1	0
3641059 191028	1734	40.3	93550.00	42.81	0	1	0
3641158 191028	1734	40.4	90812.50	42.77	0	1	0
3641268 191028	1734	40.5	94850.00	42.71	0	1	0
3641368 191028	1734	40.6	93987.50	42.72	0	1	0
3641468 191028	1734	40.7	91550.00	42.81	0	1	0
3641568 191028	1734	40.8	92537.50	42.76	0	1	0
3641668 191028	1734	40.9	91200.00	42.69	0	1	0
3641768 191028	1734	41.0	92700.00	42.51	0	1	0
3641868 191028	1734	41.1	92537.50	42.44	0	1	0
3641968 191028	1734	41.2	93887.50	42.29	0	1	0
3642068 191028	1734	41.3	92087.50	42.31	0	1	0
3642168 191028	1734	41.4	92637.50	42.25	0	1	0
3642268 191028	1734	41.5	93925.00	42.33	0	1	0
3642368 191028	1734	41.6	94775.00	42.29	0	1	0
3642468 191028	1734	41.7	94050.00	42.32	0	1	0
3642568 191028	1734	41.8	92687.50	42.44	0	1	0
3642668 191028	1734	41.9	95000.00	42.44	0	1	0
3642767 191028	1734	42.0	92912.50	42.61	0	1	0
3642867 191028	1734	42.1	93837.50	42.62	0	1	0
3642967 191028	1734	42.2	93850.00	42.68	0	1	0
3643067 191028	1734	42.3	94587.50	42.68	0	1	0
3643167 191028	1734	42.4	92125.00	42.79	0	1	0
3643277 191028	1734	42.5	94250.00	42.77	0	1	0
3643377 191028	1734	42.6	94250.00	42.78	0	1	0
3643477 191028	1734	42.7	91400.00	42.76	0	1	0
3643577 191028	1734	42.8	94425.00	42.64	0	1	0
3643677 191028	1734	42.9	92300.00	42.72	0	1	0
3643777 191028	1734	43.0	91837.50	42.60	0	1	0
3643877 191028	1734	43.1	93050.00	42.55	0	1	0
3643977 191028	1734	43.2	94625.00	42.51	0	1	0
3644077 191028	1734	43.3	92037.50	42.55	0	1	0
3644177 191028	1734	43.4	92662.50	42.43	0	1	0
3644287 191028	1734	43.5	91212.50	42.46	0	1	0
3644387 191028	1734	43.6	92562.50	42.32	0	1	0
3644487 191028	1734	43.7	94512.50	42.25	0	1	0
3644586 191028	1734	43.8	92862.50	42.39	0	1	0
3644686 191028	1734	43.9	92887.50	42.31	0	1	0
3644786 191028	1734	44.0	93162.50	42.34	0	1	0
3644886 191028	1734	44.1	92762.50	42.40	0	1	0
3644986 191028	1734	44.2	93987.50	42.39	0	1	0
3645086 191028	1734	44.3	91637.50	42.36	0	1	0
3645186 191028	1734	44.4	92850.00	42.34	0	1	0
3645296 191028	1734	44.5	91112.50	42.35	0	1	0
3645396 191028	1734	44.6	93275.00	42.35	0	1	0
3645496 191028	1734	44.7	94212.50	42.38	0	1	0
3645596 191028	1734	44.8	93562.50	42.36	0	1	0
3645696 191028	1734	44.9	93162.50	42.40	0	1	0
3645796 191028	1734	45.0	93287.50	42.41	0	1	0
3645896 191028	1734	45.1	92212.50	42.41	0	1	0
3645996 191028	1734	45.2	93600.00	42.39	0	1	0
3646096 191028	1734	45.3	94712.50	42.37	0	1	0
3646196 191028	1734	45.4	93337.50	42.51	0	1	0
3646296 191028	1734	45.5	90725.00	42.53	0	1	0
3646395 191028	1734	45.6	94812.50	42.51	0	1	0
3646495 191028	1734	45.7	93625.00	42.58	0	1	0
3646595 191028	1734	45.8	91250.00	42.56	0	1	0
3646695 191028	1734	45.9	93000.00	42.45	0	1	0
3646795 191028	1734	46.0	93162.50	42.45	0	1	0
3646895 191028	1734	46.1	92887.50	42.44	0	1	0
3646995 191028	1734	46.2	92537.50	42.47	0	1	0
3647095 191028	1734	46.3	92400.00	42.42	0	1	0
3647195 191028	1734	46.4	93162.50	42.32	0	1	0
3647305 191028	1734	46.5	92050.00	42.31	0	1	0
3647405 191028	1734	46.6	92575.00	42.37	0	1	0
3647505 191028	1734	46.7	93275.00	42.27	0	1	0
3647605 191028	1734	46.8	92137.50	42.25	0	1	0
3647705 191028	1734	46.9	92412.50	42.29	0	1	0
3647805 191028	1734	47.0	92162.50	42.27	0	1	0
3647905 191028	1734	47.1	93037.50	42.22	0	1	0
3648005 191028	1734	47.2	92537.50	42.23	0	1	0
3648105 191028	1734	47.3	96075.00	42.23	0	1	0
3648205 191028	1734	47.4	92837.50	42.39	0	1	0
3648314 191028	1734	47.5	91475.00	42.38	0	1	0
3648414 191028	1734	47.6	91712.50	42.35	0	1	0
3648514 191028	1734	47.7	92900.00	42.31	0	1	0
3648614 191028	1734	47.8	92862.50	42.30	0	1	0
3648714 191028	1734	47.9	92750.00	42.33	0	1	0
3648814 191028	1734	48.0	94312.50	42.35	0	1	0
3648914 191028	1734	48.1	91587.50	42.44	0	1	0
3649014 191028	1734	48.2	93337.50	42.38	0	1	0
3649114 191028	1734	48.3	92737.50	42.41	0	1	0
3649214 191028	1734	48.4	93075.00	42.26	0	1	0
3649314 191028	1734	48.5	94125.00	42.27	0	1	0
3649414 191028	1734	48.6	91962.50	42.39	0	1	0
3649524 191028	1734	48.7	92050.00	42.40	0	1	0
3649614 191028	1734	48.8	92275.00	42.37	0	1	0
3649724 191028	1734	48.9	91400.00	42.34	0	1	0
3649814 191028	1734	49.0	93150.00	42.28	0	1	0
3649914 191028	1734	49.1	93000.00	42.23	0	1	0
3650024 191028	1734	49.2	93700.00	42.29	0	1	0
3650114 191028	1734	49.3	92412.50	42.31	0	1	0
3650224 191028	1734	49.4	90750.00	42.29	0	1	0
3650324 191028	1734	49.5	92287.50	42.19	0	1	0
3650424 191028	1734	49.6	92700.00	42.10	0	1	0
3650523 191028	1734	49.7	91787.50	42.14	0	1	0
3650623 191028	1734	49.8	96275.00	42.13	0	1	0
3650723 191028	1734	49.9	91362.50	42.31	0	1	0
3650823 191028	1734	50.0	97000.00	42.30	0	1	0
3650923 191028	1734	50.1	93175.00	42.48	0	1	0
3651023 191028	1734	50.2	92037.50	42.49	0	1	0
3651123 191028	1734	50.3	93075.00	42.41	0	1	0
3651223 191028	1734	50.4	94312.50	42.44	0	1	0
3651333 191028	1734	50.5	91812.50	42.60	0	1	0
3651433 191028	1734	50.6	92387.50	42.58	0	1	0
3651534 191028	1734	50.7	91987.50	42.57	0	1	0
3651634 191028	1734	50.8	94025.00	42.57	0	1	0
3651733 191028	1734	50.9	92300.00	42.47	0	1	0
3651833 191028	1734	51.0	94337.50	42.52	0	1	0
3651934 191028	1734	51.1	92112.50	42.40	0	1	0
3652033 191028	1734	51.2	92675.00	42.35	0	1	0
3652133 191028	1734	51.3	94250.00	42.38	0	1	0
3652233 191028	1734	51.4	93537.50	42.43	0	1	0
3652343 191028	1734	51.5	90987.50	42.39	0	1	0
3652443 191028	1734	51.6	92225.00	42.36	0	1	0
3652543 191028	1734	51.7	93312.50	42.35	0	1	0
3652643 191028	1734	51.8	94050.00	42.41	0	1	0
3652743 191028	1734	51.9	92300.00	42.41	0	1	0
3652843 191028	1734	52.0	91425.00	42.41	0	1	0
3652943 191028	1734	52.1	93175.00	42.28	0	1	0
3653043 191028	1734	52.2	94175.00	42.33	0	1	0
3653143 191028	1734	52.3	94487.50	42.39	0	1	0
3653243 191028	1734	52.4	92625.00	42.41	0	1	0
3653343 191028	1734	52.5	95312.50	42.36	0	1	0
3653443 191028	1734	52.6	91987.50	42.56	0	1	0
3653553 191028	1734	52.7	93912.50	42.55	0	1	0
3653643 191028	1734	52.8	93787.50	42.58	0	1	0
3653743 191028	1734	52.9	91200.00	42.56	0	1	0
3653843 191028	1734	53.0	91625.00	42.51	0	1	0
3653943 191028	1734	53.1	92112.50	42.52	0	1	0
3654043 191028	1734	53.2	92337.50	42.48	0	1	0
3654143 191028	1734	53.3	92637.50	42.39	0	1	0
3654253 191028	1734	53.4	94162.50	42.31	0	1	0
3654353 191028	1734	53.5	90812.50	42.38	0	1	0
3654452 191028	1734	53.6	93062.50	42.18	0	1	0
3654553 191028	1734	53.7	91612.50	42.22	0	1	0
3654653 191028	1734	53.8	93150.00	42.12	0	1	0
3654752 191028	1734	53.9	94387.50	42.09	0	1	0
3654852 191028	1734	54.0	94312.50	42.24	0	1	0
3654952 191028	1734	54.1	91637.50	42.36	0	1	0
3655052 191028	1734	54.2	93425.00	42.34	0	1	0
3655152 191028	1734	54.3	92912.50	42.38	0	1	0
3655252 191028	1734	54.4	92500.00	42.40	0	1	0
3655352 191028	1734	54.5	92725.00	42.32	0	1	0
3655462 191028	1734	54.6	91950.00	42.41	0	1	0
3655563 191028	1734	54.7	94012.50	42.36	0	1	0
3655663 191028	1734	54.8	92487.50	42.47	0	1	0
3655762 191028	1734	54.9	92362.50	42.44	0	1	0
3655863 191028	1734	55.0	94037.50	42.34	0	1	0
3655963 191028	1734	55.1	92362.50	42.33	0	1	0
3656063 191028	1734	55.2	93387.50	42.36	0	1	0
3656163 191028	1734	55.3	92800.00	42.36	0	1	0
3656263 191028	1734	55.4	93050.00	42.36	0	1	0
3656363 191028	1734	55.5	92787.50	42.38	0	1	0
3656463 191028	1734	55.6	92312.50	42.39	0	1	0
3656573 191028	1734	55.7	93712.50	42.40	0	1	0
3656663 191028	1734	55.8	94062.50	42.39	0	1	0
3656772 191028	1734	55.9	92762.50	42.46	0	1	0
3656862 191028	1734	56.0	93537.50	42.48	0	1	0
3656962 191028	1734	56.1	94237.50	42.45	0	1	0
3657072 191028	1734	56.2	95512.50	42.54	0	1	0
3657162 191028	1734	56.3	93900.00	42.63	0	1	0
3657272 191028	1734	56.4	94487.50	42.68	0	1	0
3657362 191028	1734	56.5	91500.00	42.75	0	1	0
3657472 191028	1734	56.6	95350.00	42.69	0	1	0
3657572 191028	1734	56.7	92662.50	42.83	0	1	0
3657672 191028	1734	56.8	92050.00	42.78	0	1	0
3657772 191028	1734	56.9	92362.50	42.69	0	1	0
3657872 191028	1734	57.0	94112.50	42.67	0	1	0
3657972 191028	1734	57.1	93387.50	42.70	0	1	0
3658072 191028	1734	57.2	94325.00	42.66	0	1	0
3658172 191028	1734	57.3	93337.50	42.61	0	1	0
3658272 191028	1734	57.4	92800.00	42.58	0	1	0
3658372 191028	1734	57.5	94500.00	42.50	0	1	0
3658482 191028	1734	57.6	92675.00	42.64	0	1	0
3658582 191028	1734	57.7	94600.00	42.52	0	1	0
3658682 191028	1734	57.8	90762.50	42.61	0	1	0
3658782 191028	1734	57.9	94362.50	42.55	0	1	0
3658882 191028	1734	58.0	91687.50	42.64	0	1	0
3658982 191028	1734	58.1	95262.50	42.53	0	1	0
3659082 191028	1734	58.2	94862.50	42.61	0	1	0
3659182 191028	1734	58.3	93400.00	42.64	0	1	0
3659282 191028	1734	58.4	93962.50	42.64	0	1	0
3659382 191028	1734	58.5	93525.00	42.69	0	1	0
3659492 191028	1734	58.6	93537.50	42.65	0	1	0
3659592 191028	1734	58.7	92637.50	42.69	0	1	0
3659691 191028	1734	58.8	91537.50	42.60	0	1	0
3659791 191028	1734	58.9	91750.00	42.63	0	1	0
3659891 191028	1734	59.0	92187.50	42.52	0	1	0
3659991 191028	1734	59.1	93300.00	42.54	0	1	0
3700091 191028	1734	59.2	92662.50	42.45	0	1	0
3700191 191028	1734	59.3	93225.00	42.35	0	1	0
3700291 191028	1734	59.4	93075.00	42.34	0	1	0
3700391 191028	1734	59.5	91812.50	42.30	0	1	0
3700491 191028	1734	59.6	93575.00	42.23	0	1	0
3700591 191028	1734	59.7	93800.00	42.23	0	1	0
3700691 191028	1734	59.8	92237.50	42.28	0	1	0
3700791 191028	1734	59.9	95175.00	42.31	0	1	0
3700892 191028	1735	0.0	93137.50	42.47	0	1	0
3700992 191028	1735	0.1	93725.00	42.51	0	1	0
3701092 191028	1735	0.2	93525.00	42.53	0	1	0
3701192 191028	1735	0.3	93250.00	42.57	0	1	0
3701292 191028	1735	0.4	90262.50	42.57	0	1	0
3701392 191028	1735	0.5	93500.00	42.44	0	1	0
3701502 191028	1735	0.6	92325.00	42.52	0	1	0
3701602 191028	1735	0.7	94525.00	42.46	0	1	0
3701702 191028	1735	0.8	96437.50	42.49	0	1	0
3701802 191028	1735	0.9	90775.00	42.68	0	1	0
3701902 191028	1735	1.0	94150.00	42.49	0	1	0
3702002 191028	1735	1.1	92962.50	42.53	0	1	0
3702102 191028	1735	1.2	92225.00	42.50	0	1	0
3702202 191028	1735	1.3	93375.00	42.44	0	1	0
3702302 191028	1735	1.4	93412.50	42.44	0	1	0
3702402 191028	1735	1.5	90962.50	42.59	0	1	0
3702512 191028	1735	1.6	91025.00	42.47	0	1	0
3702611 191028	1735	1.7	91462.50	42.41	0	1	0
3702711 191028	1735	1.8	95462.50	42.28	0	1	0
3702811 191028	1735	1.9	91425.00	42.23	0	1	0
3702911 191028	1735	2.0	91812.50	42.26	0	1	0
3703011 191028	1735	2.1	94362.50	42.16	0	1	0
3703111 191028	1735	2.2	93812.50	42.22	0	1	0
3703211 191028	1735	2.3	93462.50	42.29	0	1	0
3703311 191028	1735	2.4	90987.50	42.29	0	1	0
3703411 191028	1735	2.5	92087.50	42.18	0	1	0
3703511 191028	1735	2.6	92900.00	42.24	0	1	0
3703611 191028	1735	2.7	94150.00	42.32	0	1	0
3703711 191028	1735	2.8	94475.00	42.44	0	1	0
3703811 191028	1735	2.9	96187.50	42.40	0	1	0
3703911 191028	1735	3.0	92200.00	42.61	0	1	0
3704011 191028	1735	3.1	91587.50	42.63	0	1	0
3704111 191028	1735	3.2	92800.00	42.50	0	1	0
3704211 191028	1735	3.3	91600.00	42.46	0	1	0
3704321 191028	1735	3.4	93962.50	42.37	0	1	0
3704411 191028	1735	3.5	93662.50	42.51	0	1	0
3704520 191028	1735	3.6	90900.00	42.58	0	1	0
3704620 191028	1735	3.7	91850.00	42.49	0	1	0
3704720 191028	1735	3.8	93187.50	42.39	0	1	0
3704820 191028	1735	3.9	93087.50	42.33	0	1	0
3704920 191028	1735	4.0	92000.00	42.19	0	1	0
3705020 191028	1735	4.1	91950.00	42.18	0	1	0
3705120 191028	1735	4.2	93037.50	42.19	0	1	0
3705220 191028	1735	4.3	91450.00	42.21	0	1	0
3705320 191028	1735	4.4	91475.00	42.20	0	1	0
3705420 191028	1735	4.5	92462.50	42.09	0	1	0
3705530 191028	1735	4.6	93662.50	42.03	0	1	0
3705630 191028	1735	4.7	94437.50	42.16	0	1	0
3705730 191028	1735	4.8	91087.50	42.27	0	1	0
3705830 191028	1735	4.9	91000.00	42.18	0	1	0
3705930 191028	1735	5.0	93725.00	42.09	0	1	0
3706030 191028	1735	5.1	92612.50	42.16	0	1	0
3706130 191028	1735	5.2	93687.50	42.19	0	1	0
3706230 191028	1735	5.3	92675.00	42.22	0	1	0
3706330 191028	1735	5.4	92312.50	42.28	0	1	0
3706429 191028	1735	5.5	92650.00	42.31	0	1	0
3706540 191028	1735	5.6	93437.50	42.32	0	1	0
3706640 191028	1735	5.7	91350.00	42.31	0	1	0
3706739 191028	1735	5.8	91162.50	42.17	0	1	0
3706839 191028	1735	5.9	94025.00	42.18	0	1	0
3706939 191028	1735	6.0	92025.00	42.31	0	1	0
3707039 191028	1735	6.1	95225.00	42.24	0	1	0
3707139 191028	1735	6.2	90187.50	42.35	0	1	0
3707239 191028	1735	6.3	92125.00	42.20	0	1	0
3707339 191028	1735	6.4	94075.00	42.17	0	1	0
3707439 191028	1735	6.5	93662.50	42.25	0	1	0
3707539 191028	1735	6.6	90900.00	42.30	0	1	0
3707639 191028	1735	6.7	96725.00	42.18	0	1	0
3707739 191028	1735	6.8	93725.00	42.43	0	1	0
3707839 191028	1735	6.9	94900.00	42.54	0	1	0
3707939 191028	1735	7.0	94000.00	42.58	0	1	0
3708039 191028	1735	7.1	92925.00	42.67	0	1	0
3708139 191028	1735	7.2	94525.00	42.57	0	1	0
3708239 191028	1735	7.3	93775.00	42.76	0	1	0
3708339 191028	1735	7.4	92987.50	42.83	0	1	0
3708439 191028	1735	7.5	94150.00	42.79	0	1	0
3708549 191028	1735	7.6	91387.50	42.81	0	1	0
3708648 191028	1735	7.7	91387.50	42.83	0	1	0
3708748 191028	1735	7.8	94837.50	42.59	0	1	0
3708848 191028	1735	7.9	94837.50	42.64	0	1	0
3708948 191028	1735	8.0	95162.50	42.64	0	1	0
3709048 191028	1735	8.1	93575.00	42.69	0	1	0
3709148 191028	1735	8.2	93862.50	42.72	0	1	0
3709248 191028	1735	8.3	92400.00	42.69	0	1	0
3709348 191028	1735	8.4	93325.00	42.63	0	1	0
3709448 191028	1735	8.5	94912.50	42.64	0	1	0
3709558 191028	1735	8.6	94225.00	42.68	0	1	0
3709658 191028	1735	8.7	95462.50	42.80	0	1	0
3709758 191028	1735	8.8	93175.00	42.99	0	1	0
3709858 191028	1735	8.9	93137.50	42.91	0	1	0
3709958 191028	1735	9.0	91012.50	42.84	0	1	0
3710058 191028	1735	9.1	93512.50	42.65	0	1	0
3710158 191028	1735	9.2	92300.00	42.65	0	1	0
3710257 191028	1735	9.3	91850.00	42.58	0	1	0
3710358 191028	1735	9.4	93312.50	42.55	0	1	0
3710458 191028	1735	9.5	94312.50	42.55	0	1	0
3710567 191028	1735	9.6	92312.50	42.52	0	1	0
3710667 191028	1735	9.7	92312.50	42.44	0	1	0
3710757 191028	1735	9.8	92187.50	42.30	0	1	0
3710867 191028	1735	9.9	93275.00	42.25	0	1	0
3710966 191028	1735	10.0	89137.50	42.26	0	1	0
3711066 191028	1735	10.1	92837.50	42.17	0	1	0
3711166 191028	1735	10.2	93275.00	42.14	0	1	0
3711266 191028	1735	10.3	95387.50	42.19	0	1	0
3711366 191028	1735	10.4	94750.00	42.35	0	1	0
3711466 191028	1735	10.5	93037.50	42.41	0	1	0
3711566 191028	1735	10.6	94612.50	42.35	0	1	0
3711666 191028	1735	10.7	94612.50	42.46	0	1	0
3711766 191028	1735	10.8	93075.00	42.56	0	1	0
3711876 191028	1735	10.9	93350.00	42.60	0	1	0
3711966 191028	1735	11.0	94525.00	42.60	0	1	0
3712066 191028	1735	11.1	93050.00	42.85	0	1	0
3712166 191028	1735	11.2	93787.50	42.86	0	1	0
3712266 191028	1735	11.3	92237.50	42.88	0	1	0
3712376 191028	1735	11.4	93387.50	42.74	0	1	0
3712466 191028	1735	11.5	94775.00	42.68	0	1	0
3712575 191028	1735	11.6	92537.50	42.75	0	1	0
3712675 191028	1735	11.7	92537.50	42.66	0	1	0
3712775 191028	1735	11.8	92125.00	42.57	0	1	0
3712875 191028	1735	11.9	93250.00	42.52	0	1	0
3712975 191028	1735	12.0	92125.00	42.52	0	1	0
3713075 191028	1735	12.1	91712.50	42.41	0	1	0
3713175 191028	1735	12.2	92725.00	42.35	0	1	0
3713275 191028	1735	12.3	93225.00	42.30	0	1	0
3713375 191028	1735	12.4	95225.00	42.35	0	1	0
3713475 191028	1735	12.5	91775.00	42.43	0	1	0
3713585 191028	1735	12.6	92712.50	42.30	0	1	0
3713685 191028	1735	12.7	92712.50	42.30	0	1	0
3713785 191028	1735	12.8	91462.50	42.31	0	1	0
3713885 191028	1735	12.9	92887.50	42.28	0	1	0
3713985 191028	1735	13.0	94325.00	42.27	0	1	0
3714085 191028	1735	13.1	92887.50	42.36	0	1	0
3714185 191028	1735	13.2	92875.00	42.42	0	1	0
3714285 191028	1735	13.3	92175.00	42.42	0	1	0
3714385 191028	1735	13.4	93137.50	42.38	0	1	0
3714485 191028	1735	13.5	92312.50	42.28	0	1	0
3714595 191028	1735	13.6	91087.50	42.31	0	1	0
3714694 191028	1735	13.7	93875.00	42.23	0	1	0
3714794 191028	1735	13.8	93700.00	42.29	0	1	0
3714894 191028	1735	13.9	93512.50	42.39	0	1	0
3714994 191028	1735	14.0	92587.50	42.41	0	1	0
3715094 191028	1735	14.1	93625.00	42.34	0	1	0
3715194 191028	1735	14.2	91737.50	42.37	0	1	0
3715294 191028	1735	14.3	92475.00	42.32	0	1	0
3715394 191028	1735	14.4	94787.50	42.33	0	1	0
3715494 191028	1735	14.5	93462.50	42.41	0	1	0
3715594 191028	1735	14.6	92787.50	42.46	0	1	0
3715694 191028	1735	14.7	92787.50	42.53	0	1	0
3715794 191028	1735	14.8	93212.50	42.49	0	1	0
3715894 191028	1735	14.9	92012.50	42.46	0	1	0
3715994 191028	1735	15.0	91375.00	42.40	0	1	0
3716094 191028	1735	15.1	95212.50	42.34	0	1	0
3716194 191028	1735	15.2	93212.50	42.41	0	1	0
3716294 191028	1735	15.3	95387.50	42.48	0	1	0
3716394 191028	1735	15.4	93550.00	42.61	0	1	0
3716494 191028	1735	15.5	93262.50	42.56	0	1	0
3716604 191028	1735	15.6	93675.00	42.55	0	1	0
3716704 191028	1735	15.7	93675.00	42.59	0	1	0
3716804 191028	1735	15.8	92600.00	42.63	0	1	0
3716904 191028	1735	15.9	93300.00	42.60	0	1	0
3717004 191028	1735	16.0	91462.50	42.66	0	1	0
3717104 191028	1735	16.1	90200.00	42.66	0	1	0
3717204 191028	1735	16.2	94637.50	42.43	0	1	0
3717304 191028	1735	16.3	91300.00	42.50	0	1	0
3717404 191028	1735	16.4	90762.50	42.31	0	1	0
3717504 191028	1735	16.5	93162.50	42.19	0	1	0
3717614 191028	1735	16.6	93812.50	42.18	0	1	0
3717714 191028	1735	16.7	93812.50	42.19	0	1	0
3717814 191028	1735	16.8	94450.00	42.20	0	1	0
3717914 191028	1735	16.9	93712.50	42.28	0	1	0
3718014 191028	1735	17.0	92712.50	42.30	0	1	0
3718114 191028	1735	17.1	92625.00	42.36	0	1	0
3718214 191028	1735	17.2	93400.00	42.46	0	1	0
3718314 191028	1735	17.3	93725.00	42.41	0	1	0
3718414 191028	1735	17.4	92637.50	42.52	0	1	0
3718514 191028	1735	17.5	91537.50	42.60	0	1	0
3718613 191028	1735	17.6	93212.50	42.53	0	1	0
3718713 191028	1735	17.7	93212.50	42.50	0	1	0
3718813 191028	1735	17.8	91200.00	42.48	0	1	0
3718923 191028	1735	17.9	94312.50	42.33	0	1	0
3719013 191028	1735	18.0	89475.00	42.36	0	1	0
3719113 191028	1735	18.1	92175.00	42.21	0	1	0
3719223 191028	1735	18.2	93337.50	42.19	0	1	0
3719313 191028	1735	18.3	93075.00	42.19	0	1	0
3719423 191028	1735	18.4	92587.50	42.16	0	1	0
3719513 191028	1735	18.5	91262.50	42.16	0	1	0
3719623 191028	1735	18.6	93087.50	42.14	0	1	0
3719723 191028	1735	18.7	92112.50	42.14	0	1	0
3719823 191028	1735	18.8	94775.00	42.09	0	1	0
3719923 191028	1735	18.9	92012.50	42.25	0	1	0
3720023 191028	1735	19.0	92387.50	42.15	0	1	0
3720123 191028	1735	19.1	93550.00	42.28	0	1	0
3720223 191028	1735	19.2	92712.50	42.34	0	1	0
3720323 191028	1735	19.3	91675.00	42.31	0	1	0
3720423 191028	1735	19.4	93875.00	42.25	0	1	0
3720523 191028	1735	19.5	91900.00	42.31	0	1	0
3720633 191028	1735	19.6	94125.00	42.33	0	1	0
3720732 191028	1735	19.7	93862.50	42.38	0	1	0
3720832 191028	1735	19.8	92587.50	42.46	0	1	0
3720932 191028	1735	19.9	93000.00	42.36	0	1	0
3721033 191028	1735	20.0	92100.00	42.41	0	1	0
3721133 191028	1735	20.1	93412.50	42.39	0	1	0
3721233 191028	1735	20.2	93375.00	42.39	0	1	0
3721333 191028	1735	20.3	94650.00	42.42	0	1	0
3721433 191028	1735	20.4	93462.50	42.55	0	1	0
3721532 191028	1735	20.5	94337.50	42.53	0	1	0
3721643 191028	1735	20.6	94362.50	42.64	0	1	0
3721742 191028	1735	20.7	91362.50	42.65	0	1	0
3721842 191028	1735	20.8	92737.50	42.54	0	1	0
3721942 191028	1735	20.9	93850.00	42.55	0	1	0
3722042 191028	1735	21.0	94937.50	42.58	0	1	0
3722142 191028	1735	21.1	91275.00	42.71	0	1	0
3722242 191028	1735	21.2	93350.00	42.62	0	1	0
3722342 191028	1735	21.3	94350.00	42.61	0	1	0
3722442 191028	1735	21.4	92225.00	42.60	0	1	0
3722542 191028	1735	21.5	93587.50	42.55	0	1	0
3722642 191028	1735	21.6	94875.00	42.51	0	1	0
3722742 191028	1735	21.7	94737.50	42.53	0	1	0
3722842 191028	1735	21.8	91537.50	42.69	0	1	0
3722942 191028	1735	21.9	91087.50	42.63	0	1	0
3723042 191028	1735	22.0	91375.00	42.51	0	1	0
3723142 191028	1735	22.1	94412.50	42.35	0	1	0
3723242 191028	1735	22.2	93912.50	42.49	0	1	0
3723342 191028	1735	22.3	92800.00	42.51	0	1	0
3723442 191028	1735	22.4	92425.00	42.44	0	1	0
3723542 191028	1735	22.5	92225.00	42.45	0	1	0
3723652 191028	1735	22.6	91900.00	42.39	0	1	0
3723752 191028	1735	22.7	92175.00	42.26	0	1	0
3723852 191028	1735	22.8	93487.50	42.14	0	1	0
3723952 191028	1735	22.9	91925.00	42.23	0	1	0
3724051 191028	1735	23.0	92812.50	42.27	0	1	0
3724152 191028	1735	23.1	93025.00	42.33	0	1	0
3724252 191028	1735	23.2	93987.50	42.27	0	1	0
3724351 191028	1735	23.3	90850.00	42.27	0	1	0
3724452 191028	1735	23.4	91625.00	42.19	0	1	0
3724551 191028	1735	23.5	92237.50	42.15	0	1	0
3724661 191028	1735	23.6	94337.50	42.15	0	1	0
3724761 191028	1735	23.7	93487.50	42.26	0	1	0
3724861 191028	1735	23.8	94662.50	42.32	0	1	0
3724961 191028	1735	23.9	94687.50	42.37	0	1	0
3725061 191028	1735	24.0	91612.50	42.50	0	1	0
3725161 191028	1735	24.1	91375.00	42.44	0	1	0
3725261 191028	1735	24.2	92475.00	42.37	0	1	0
3725361 191028	1735	24.3	93375.00	42.30	0	1	0
3725461 191028	1735	24.4	93337.50	42.41	0	1	0
3725561 191028	1735	24.5	93387.50	42.49	0	1	0
3725661 191028	1735	24.6	93212.50	42.54	0	1	0
3725771 191028	1735	24.7	92712.50	42.49	0	1	0
3725861 191028	1735	24.8	92012.50	42.46	0	1	0
3725971 191028	1735	24.9	93537.50	42.34	0	1	0
3726061 191028	1735	25.0	93837.50	42.29	0	1	0
3726161 191028	1735	25.1	91987.50	42.39	0	1	0
3726271 191028	1735	25.2	93387.50	42.41	0	1	0
3726361 191028	1735	25.3	92900.00	42.46	0	1	0
3726471 191028	1735	25.4	93125.00	42.43	0	1	0
3726561 191028	1735	25.5	92250.00	42.42	0	1	0
3726671 191028	1735	25.6	92275.00	42.37	0	1	0
3726771 191028	1735	25.7	91475.00	42.33	0	1	0
3726871 191028	1735	25.8	92837.50	42.28	0	1	0
3726971 191028	1735	25.9	93025.00	42.31	0	1	0
3727071 191028	1735	26.0	93537.50	42.29	0	1	0
3727171 191028	1735	26.1	90800.00	42.28	0	1	0
3727271 191028	1735	26.2	92937.50	42.22	0	1	0
3727371 191028	1735	26.3	93312.50	42.20	0	1	0
3727471 191028	1735	26.4	94775.00	42.22	0	1	0
3727571 191028	1735	26.5	93675.00	42.30	0	1	0
3727681 191028	1735	26.6	90725.00	42.36	0	1	0
3727781 191028	1735	26.7	90725.00	42.29	0	1	0
3727881 191028	1735	26.8	93662.50	42.26	0	1	0
3727981 191028	1735	26.9	92387.50	42.29	0	1	0
3728081 191028	1735	27.0	94425.00	42.26	0	1	0
3728181 191028	1735	27.1	90612.50	42.30	0	1	0
3728281 191028	1735	27.2	93362.50	42.30	0	1	0
3728381 191028	1735	27.3	93862.50	42.31	0	1	0
3728481 191028	1735	27.4	94437.50	42.34	0	1	0
3728581 191028	1735	27.5	94900.00	42.32	0	1	0
3728681 191028	1735	27.6	91612.50	42.38	0	1	0
3728791 191028	1735	27.7	93512.50	42.42	0	1	0
3728881 191028	1735	27.8	92475.00	42.54	0	1	0
3728991 191028	1735	27.9	92962.50	42.49	0	1	0
3729081 191028	1735	28.0	92875.00	42.52	0	1	0
3729181 191028	1735	28.1	92787.50	42.45	0	1	0
3729291 191028	1735	28.2	94000.00	42.55	0	1	0
3729381 191028	1735	28.3	91950.00	42.57	0	1	0
3729491 191028	1735	28.4	92975.00	42.49	0	1	0
3729582 191028	1735	28.5	92112.50	42.42	0	1	0
3729691 191028	1735	28.6	93712.50	42.30	0	1	0
3729791 191028	1735	28.7	93712.50	42.39	0	1	0
3729891 191028	1735	28.8	93437.50	42.40	0	1	0
3729991 191028	1735	28.9	92925.00	42.44	0	1	0
3730091 191028	1735	29.0	94687.50	42.44	0	1	0
3730191 191028	1735	29.1	93162.50	42.52	0	1	0
3730291 191028	1735	29.2	93675.00	42.54	0	1	0
3730391 191028	1735	29.3	95875.00	42.53	0	1	0
3730491 191028	1735	29.4	94725.00	42.70	0	1	0
3730591 191028	1735	29.5	94225.00	42.78	0	1	0
3730701 191028	1735	29.6	93287.50	42.88	0	1	0
3730801 191028	1735	29.7	94762.50	42.86	0	1	0
3730901 191028	1735	29.8	93562.50	42.90	0	1	0
3731001 191028	1735	29.9	94337.50	42.91	0	1	0
3731101 191028	1735	30.0	93925.00	42.97	0	1	0
3731201 191028	1735	30.1	95200.00	42.94	0	1	0
3731301 191028	1735	30.2	94150.00	43.03	0	1	0
3731401 191028	1735	30.3	92137.50	43.05	0	1	0
3731501 191028	1735	30.4	93837.50	42.88	0	1	0
3731601 191028	1735	30.5	93100.00	42.84	0	1	0
3731711 191028	1735	30.6	93337.50	42.79	0	1	0
3731811 191028	1735	30.7	93337.50	42.80	0	1	0
3731911 191028	1735	30.8	92287.50	42.73	0	1	0
3732011 191028	1735	30.9	92937.50	42.67	0	1	0
3732111 191028	1735	31.0	93000.00	42.61	0	1	0
3732211 191028	1735	31.1	92787.50	42.57	0	1	0
3732311 191028	1735	31.2	93562.50	42.46	0	1	0
3732411 191028	1735	31.3	95000.00	42.43	0	1	0
3732511 191028	1735	31.4	94400.00	42.56	0	1	0
3732611 191028	1735	31.5	92475.00	42.59	0	1	0
3732711 191028	1735	31.6	91700.00	42.56	0	1	0
3732811 191028	1735	31.7	91700.00	42.49	0	1	0
3732911 191028	1735	31.8	92450.00	42.41	0	1	0
3733011 191028	1735	31.9	93250.00	42.42	0	1	0
3733111 191028	1735	32.0	93462.50	42.43	0	1	0
3733211 191028	1735	32.1	93750.00	42.46	0	1	0
3733311 191028	1735	32.2	92612.50	42.50	0	1	0
3733411 191028	1735	32.3	92287.50	42.46	0	1	0
3733511 191028	1735	32.4	93775.00	42.33	0	1	0
3733611 191028	1735	32.5	92012.50	42.31	0	1	0
3733721 191028	1735	32.6	93062.50	42.28	0	1	0
3733820 191028	1735	32.7	93062.50	42.35	0	1	0
3733920 191028	1735	32.8	92212.50	42.41	0	1	0
3734021 191028	1735	32.9	91425.00	42.40	0	1	0
3734121 191028	1735	33.0	92975.00	42.31	0	1	0
3734220 191028	1735	33.1	91550.00	42.29	0	1	0
3734320 191028	1735	33.2	93100.00	42.19	0	1	0
3734420 191028	1735	33.3	92187.50	42.22	0	1	0
3734520 191028	1735	33.4	92437.50	42.21	0	1	0
3734620 191028	1735	33.5	93312.50	42.15	0	1	0
3734730 191028	1735	33.6	92200.00	42.21	0	1	0
3734830 191028	1735	33.7	92200.00	42.17	0	1	0
3734930 191028	1735	33.8	92312.50	42.13	0	1	0
3735030 191028	1735	33.9	95637.50	42.14	0	1	0
3735130 191028	1735	34.0	92312.50	42.33	0	1	0
3735230 191028	1735	34.1	93750.00	42.30	0	1	0
3735330 191028	1735	34.2	94337.50	42.40	0	1	0
3735430 191028	1735	34.3	93412.50	42.45	0	1	0
3735530 191028	1735	34.4	91475.00	42.51	0	1	0
3735630 191028	1735	34.5	91462.50	42.46	0	1	0
3735730 191028	1735	34.6	92762.50	42.38	0	1	0
3735840 191028	1735	34.7	92762.50	42.40	0	1	0
3735930 191028	1735	34.8	91262.50	42.43	0	1	0
3736040 191028	1735	34.9	95187.50	42.38	0	1	0
3736130 191028	1735	35.0	89837.50	42.36	0	1	0
3736229 191028	1735	35.1	93200.00	42.25	0	1	0
3736339 191028	1735	35.2	91912.50	42.23	0	1	0
3736429 191028	1735	35.3	92312.50	42.12	0	1	0
3736539 191028	1735	35.4	93925.00	42.07	0	1	0
3736629 191028	1735	35.5	92025.00	42.18	0	1	0
3736739 191028	1735	35.6	92525.00	42.20	0	1	0
3736839 191028	1735	35.7	91500.00	42.19	0	1	0
3736939 191028	1735	35.8	95950.00	42.14	0	1	0
3737039 191028	1735	35.9	91025.00	42.35	0	1	0
3737139 191028	1735	36.0	93625.00	42.16	0	1	0
3737239 191028	1735	36.1	91262.50	42.33	0	1	0
3737339 191028	1735	36.2	92212.50	42.24	0	1	0
3737439 191028	1735	36.3	90225.00	42.26	0	1	0
3737539 191028	1735	36.4	93950.00	42.16	0	1	0
3737639 191028	1735	36.5	93775.00	42.16	0	1	0
3737749 191028	1735	36.6	95425.00	42.24	0	1	0
3737849 191028	1735	36.7	92975.00	42.37	0	1	0
3737949 191028	1735	36.8	94087.50	42.44	0	1	0
3738049 191028	1735	36.9	93650.00	42.36	0	1	0
3738148 191028	1735	37.0	93487.50	42.47	0	1	0
3738249 191028	1735	37.1	90962.50	42.47	0	1	0
3738348 191028	1735	37.2	94462.50	42.45	0	1	0
3738448 191028	1735	37.3	93987.50	42.56	0	1	0
3738548 191028	1735	37.4	94912.50	42.72	0	1	0
3738648 191028	1735	37.5	94462.50	42.77	0	1	0
3738758 191028	1735	37.6	92950.00	42.80	0	1	0
3738858 191028	1735	37.7	91775.00	42.69	0	1	0
3738958 191028	1735	37.8	90750.00	42.63	0	1	0
3739058 191028	1735	37.9	92600.00	42.48	0	1	0
3739158 191028	1735	38.0	92100.00	42.44	0	1	0
3739258 191028	1735	38.1	90737.50	42.37	0	1	0
3739358 191028	1735	38.2	91500.00	42.36	0	1	0
3739458 191028	1735	38.3	91562.50	42.23	0	1	0
3739558 191028	1735	38.4	93362.50	42.12	0	1	0
3739658 191028	1735	38.5	92775.00	42.05	0	1	0
3739758 191028	1735	38.6	93200.00	41.98	0	1	0
3739858 191028	1735	38.7	93812.50	41.99	0	1	0
3739958 191028	1735	38.8	92712.50	42.08	0	1	0
3740068 191028	1735	38.9	93987.50	42.17	0	1	0
3740158 191028	1735	39.0	93525.00	42.23	0	1	0
3740257 191028	1735	39.1	93425.00	42.29	0	1	0
3740367 191028	1735	39.2	95362.50	42.41	0	1	0
3740457 191028	1735	39.3	91175.00	42.59	0	1	0
3740567 191028	1735	39.4	93687.50	42.57	0	1	0
3740657 191028	1735	39.5	91450.00	42.58	0	1	0
3740767 191028	1735	39.6	92787.50	42.53	0	1	0
3740867 191028	1735	39.7	90937.50	42.51	0	1	0
3740967 191028	1735	39.8	94875.00	42.38	0	1	0
3741067 191028	1735	39.9	93137.50	42.47	0	1	0
3741167 191028	1735	40.0	94500.00	42.44	0	1	0
3741267 191028	1735	40.1	93975.00	42.48	0	1	0
3741367 191028	1735	40.2	93187.50	42.50	0	1	0
3741467 191028	1735	40.3	91850.00	42.41	0	1	0
3741567 191028	1735	40.4	92950.00	42.44	0	1	0
3741667 191028	1735	40.5	94787.50	42.40	0	1	0
3741776 191028	1735	40.6	91425.00	42.55	0	1	0
3741877 191028	1735	40.7	92850.00	42.49	0	1	0
3741977 191028	1735	40.8	93175.00	42.58	0	1	0
3742076 191028	1735	40.9	92450.00	42.50	0	1	0
3742176 191028	1735	41.0	94187.50	42.47	0	1	0
3742276 191028	1735	41.1	92150.00	42.46	0	1	0
3742376 191028	1735	41.2	91850.00	42.38	0	1	0
3742476 191028	1735	41.3	92512.50	42.32	0	1	0
3742576 191028	1735	41.4	91362.50	42.35	0	1	0
3742676 191028	1735	41.5	93775.00	42.27	0	1	0
3742786 191028	1735	41.6	92725.00	42.23	0	1	0
3742886 191028	1735	41.7	94987.50	42.29	0	1	0
3742986 191028	1735	41.8	93100.00	42.38	0	1	0
3743086 191028	1735	41.9	93675.00	42.38	0	1	0
3743186 191028	1735	42.0	95737.50	42.43	0	1	0
3743286 191028	1735	42.1	93837.50	42.50	0	1	0
3743386 191028	1735	42.2	94150.00	42.58	0	1	0
3743486 191028	1735	42.3	91875.00	42.68	0	1	0
3743586 191028	1735	42.4	92712.50	42.66	0	1	0
3743685 191028	1735	42.5	94350.00	42.72	0	1	0
3743785 191028	1735	42.6	94300.00	42.74	0	1	0
3743885 191028	1735	42.7	94112.50	42.81	0	1	0
3743985 191028	1735	42.8	95975.00	42.77	0	1	0
3744085 191028	1735	42.9	95537.50	42.90	0	1	0
3744185 191028	1735	43.0	94475.00	42.99	0	1	0
3744285 191028	1735	43.1	93225.00	42.93	0	1	0
3744385 191028	1735	43.2	93525.00	42.90	0	1	0
3744485 191028	1735	43.3	92487.50	42.87	0	1	0
3744585 191028	1735	43.4	91087.50	42.90	0	1	0
3744685 191028	1735	43.5	93212.50	42.83	0	1	0
3744795 191028	1735	43.6	92862.50	42.78	0	1	0
3744895 191028	1735	43.7	93275.00	42.71	0	1	0
3744995 191028	1735	43.8	91262.50	42.67	0	1	0
3745095 191028	1735	43.9	93000.00	42.46	0	1	0
3745195 191028	1735	44.0	94037.50	42.35	0	1	0
3745295 191028	1735	44.1	92512.50	42.33	0	1	0
3745395 191028	1735	44.2	94012.50	42.30	0	1	0
3745495 191028	1735	44.3	94175.00	42.32	0	1	0
3745595 191028	1735	44.4	92575.00	42.39	0	1	0
3745695 191028	1735	44.5	91325.00	42.46	0	1	0
3745804 191028	1735	44.6	93487.50	42.38	0	1	0
3745904 191028	1735	44.7	92737.50	42.40	0	1	0
3746004 191028	1735	44.8	92312.50	42.38	0	1	0
3746104 191028	1735	44.9	90750.00	42.43	0	1	0
3746204 191028	1735	45.0	97462.50	42.33	0	1	0
3746304 191028	1735	45.1	92750.00	42.48	0	1	0
3746404 191028	1735	45.2	92062.50	42.49	0	1	0
3746504 191028	1735	45.3	94850.00	42.40	0	1	0
3746604 191028	1735	45.4	93875.00	42.43	0	1	0
3746704 191028	1735	45.5	92387.50	42.49	0	1	0
3746804 191028	1735	45.6	94325.00	42.54	0	1	0
3746914 191028	1735	45.7	92662.50	42.58	0	1	0
3747014 191028	1735	45.8	92600.00	42.57	0	1	0
3747114 191028	1735	45.9	93512.50	42.59	0	1	0
3747214 191028	1735	46.0	93050.00	42.71	0	1	0
3747314 191028	1735	46.1	91162.50	42.51	0	1	0
3747414 191028	1735	46.2	92612.50	42.44	0	1	0
3747514 191028	1735	46.3	93537.50	42.47	0	1	0
3747613 191028	1735	46.4	92750.00	42.41	0	1	0
3747713 191028	1735	46.5	93125.00	42.36	0	1	0
3747813 191028	1735	46.6	93525.00	42.39	0	1	0
3747913 191028	1735	46.7	92950.00	42.35	0	1	0
3748014 191028	1735	46.8	94075.00	42.37	0	1	0
3748113 191028	1735	46.9	95050.00	42.43	0	1	0
3748213 191028	1735	47.0	90937.50	42.50	0	1	0
3748313 191028	1735	47.1	91500.00	42.41	0	1	0
3748413 191028	1735	47.2	93087.50	42.42	0	1	0
3748513 191028	1735	47.3	91225.00	42.44	0	1	0
3748613 191028	1735	47.4	91650.00	42.34	0	1	0
3748713 191028	1735	47.5	92400.00	42.29	0	1	0
3748813 191028	1735	47.6	92050.00	42.26	0	1	0
3748923 191028	1735	47.7	92050.00	42.19	0	1	0
3749023 191028	1735	47.8	94187.50	42.15	0	1	0
3749123 191028	1735	47.9	94487.50	42.16	0	1	0
3749223 191028	1735	48.0	92662.50	42.13	0	1	0
3749323 191028	1735	48.1	93437.50	42.21	0	1	0
3749423 191028	1735	48.2	94362.50	42.30	0	1	0
3749523 191028	1735	48.3	93212.50	42.35	0	1	0
3749623 191028	1735	48.4	92212.50	42.44	0	1	0
3749723 191028	1735	48.5	90237.50	42.47	0	1	0
3749823 191028	1735	48.6	92612.50	42.37	0	1	0
3749933 191028	1735	48.7	91300.00	42.40	0	1	0
3750033 191028	1735	48.8	91425.00	42.36	0	1	0
3750133 191028	1735	48.9	93575.00	42.24	0	1	0
3750233 191028	1735	49.0	93162.50	42.20	0	1	0
3750333 191028	1735	49.1	92612.50	42.22	0	1	0
3750433 191028	1735	49.2	91887.50	42.18	0	1	0
3750533 191028	1735	49.3	93125.00	42.07	0	1	0
3750633 191028	1735	49.4	92887.50	42.07	0	1	0
3750733 191028	1735	49.5	92462.50	42.10	0	1	0
3750833 191028	1735	49.6	92825.00	42.20	0	1	0
3750943 191028	1735	49.7	92637.50	42.21	0	1	0
3751033 191028	1735	49.8	91787.50	42.27	0	1	0
3751143 191028	1735	49.9	94025.00	42.28	0	1	0
3751233 191028	1735	50.0	92087.50	42.30	0	1	0
3751333 191028	1735	50.1	91337.50	42.26	0	1	0
3751443 191028	1735	50.2	95337.50	42.20	0	1	0
3751532 191028	1735	50.3	91637.50	42.35	0	1	0
3751643 191028	1735	50.4	91825.00	42.29	0	1	0
3751733 191028	1735	50.5	94587.50	42.24	0	1	0
3751833 191028	1735	50.6	92112.50	42.33	0	1	0
3751943 191028	1735	50.7	92450.00	42.30	0	1	0
3752043 191028	1735	50.8	93625.00	42.29	0	1	0
3752143 191028	1735	50.9	91750.00	42.38	0	1	0
3752243 191028	1735	51.0	89900.00	42.27	0	1	0
3752343 191028	1735	51.1	94400.00	42.18	0	1	0
3752443 191028	1735	51.2	92412.50	42.31	0	1	0
3752543 191028	1735	51.3	93162.50	42.18	0	1	0
3752643 191028	1735	51.4	93950.00	42.25	0	1	0
3752743 191028	1735	51.5	93125.00	42.35	0	1	0
3752843 191028	1735	51.6	92437.50	42.28	0	1	0
3752952 191028	1735	51.7	92462.50	42.29	0	1	0
3753053 191028	1735	51.8	91562.50	42.30	0	1	0
3753152 191028	1735	51.9	92875.00	42.20	0	1	0
3753252 191028	1735	52.0	93225.00	42.25	0	1	0
3753352 191028	1735	52.1	93262.50	42.40	0	1	0
3753452 191028	1735	52.2	92887.50	42.35	0	1	0
3753552 191028	1735	52.3	92975.00	42.37	0	1	0
3753652 191028	1735	52.4	95362.50	42.36	0	1	0
3753752 191028	1735	52.5	92637.50	42.43	0	1	0
3753852 191028	1735	52.6	92500.00	42.41	0	1	0
3753962 191028	1735	52.7	93750.00	42.41	0	1	0
3754052 191028	1735	52.8	94050.00	42.47	0	1	0
3754162 191028	1735	52.9	94037.50	42.58	0	1	0
3754252 191028	1735	53.0	92775.00	42.63	0	1	0
3754352 191028	1735	53.1	93550.00	42.61	0	1	0
3754462 191028	1735	53.2	92725.00	42.62	0	1	0
3754552 191028	1735	53.3	94500.00	42.62	0	1	0
3754662 191028	1735	53.4	91737.50	42.68	0	1	0
3754752 191028	1735	53.5	93000.00	42.52	0	1	0
3754852 191028	1735	53.6	92662.50	42.54	0	1	0
3754962 191028	1735	53.7	91750.00	42.55	0	1	0
3755062 191028	1735	53.8	92000.00	42.46	0	1	0
3755162 191028	1735	53.9	93550.00	42.36	0	1	0
3755262 191028	1735	54.0	95175.00	42.34	0	1	0
3755362 191028	1735	54.1	95437.50	42.45	0	1	0
3755463 191028	1735	54.2	92875.00	42.53	0	1	0
3755563 191028	1735	54.3	93287.50	42.54	0	1	0
3755663 191028	1735	54.4	94225.00	42.49	0	1	0
3755763 191028	1735	54.5	93125.00	42.60	0	1	0
3755863 191028	1735	54.6	94300.00	42.60	0	1	0
3755973 191028	1735	54.7	94137.50	42.68	0	1	0
3756072 191028	1735	54.8	92662.50	42.79	0	1	0
3756173 191028	1735	54.9	92300.00	42.81	0	1	0
3756272 191028	1735	55.0	94187.50	42.76	0	1	0
3756372 191028	1735	55.1	93875.00	42.71	0	1	0
3756472 191028	1735	55.2	91600.00	42.64	0	1	0
3756572 191028	1735	55.3	91387.50	42.59	0	1	0
3756672 191028	1735	55.4	93850.00	42.50	0	1	0
3756772 191028	1735	55.5	95987.50	42.48	0	1	0
3756872 191028	1735	55.6	91212.50	42.61	0	1	0
3756982 191028	1735	55.7	91925.00	42.47	0	1	0
3757082 191028	1735	55.8	91337.50	42.37	0	1	0
3757182 191028	1735	55.9	94037.50	42.31	0	1	0
3757282 191028	1735	56.0	93787.50	42.39	0	1	0
3757382 191028	1735	56.1	92975.00	42.37	0	1	0
3757482 191028	1735	56.2	93087.50	42.33	0	1	0
3757582 191028	1735	56.3	93537.50	42.40	0	1	0
3757682 191028	1735	56.4	91262.50	42.50	0	1	0
3757782 191028	1735	56.5	92375.00	42.38	0	1	0
3757882 191028	1735	56.6	92950.00	42.22	0	1	0
3757982 191028	1735	56.7	94425.00	42.30	0	1	0
3758082 191028	1735	56.8	93562.50	42.41	0	1	0
3758182 191028	1735	56.9	92337.50	42.51	0	1	0
3758282 191028	1735	57.0	93600.00	42.43	0	1	0
3758382 191028	1735	57.1	91200.00	42.43	0	1	0
3758481 191028	1735	57.2	92287.50	42.35	0	1	0
3758582 191028	1735	57.3	93650.00	42.31	0	1	0
3758681 191028	1735	57.4	92137.50	42.31	0	1	0
3758781 191028	1735	57.5	91725.00	42.35	0	1	0
3758882 191028	1735	57.6	89937.50	42.32	0	1	0
3758991 191028	1735	57.7	94087.50	42.19	0	1	0
3759091 191028	1735	57.8	96062.50	42.17	0	1	0
3759191 191028	1735	57.9	93575.00	42.29	0	1	0
3759291 191028	1735	58.0	94037.50	42.34	0	1	0
3759391 191028	1735	58.1	91225.00	42.36	0	1	0
3759491 191028	1735	58.2	92450.00	42.36	0	1	0
3759591 191028	1735	58.3	93825.00	42.37	0	1	0
3759691 191028	1735	58.4	91862.50	42.38	0	1	0
3759791 191028	1735	58.5	90625.00	42.37	0	1	0
3759892 191028	1735	58.6	93712.50	42.32	0	1	0
3800002 191028	1735	58.7	92750.00	42.49	0	1	0
3800102 191028	1735	58.8	91300.00	42.43	0	1	0
3800202 191028	1735	58.9	92650.00	42.21	0	1	0
3800302 191028	1735	59.0	92562.50	42.17	0	1	0
3800402 191028	1735	59.1	92500.00	42.10	0	1	0
3800502 191028	1735	59.2	92225.00	42.16	0	1	0
3800602 191028	1735	59.3	92687.50	42.15	0	1	0
3800702 191028	1735	59.4	93775.00	42.10	0	1	0
3800801 191028	1735	59.5	91950.00	42.19	0	1	0
3800901 191028	1735	59.6	93037.50	42.25	0	1	0
3801001 191028	1735	59.7	92000.00	42.21	0	1	0
3801101 191028	1735	59.8	93225.00	42.18	0	1	0
3801201 191028	1735	59.9	93137.50	42.27	0	1	0
3801302 191028	1736	0.0	88650.00	42.29	0	1	0
3801402 191028	1736	0.1	94575.00	42.11	0	1	0
3801502 191028	1736	0.2	91162.50	42.21	0	1	0
3801602 191028	1736	0.3	94512.50	42.16	0	1	0
3801702 191028	1736	0.4	94925.00	42.24	0	1	0
3801802 191028	1736	0.5	93187.50	42.29	0	1	0
3801902 191028	1736	0.6	92712.50	42.35	0	1	0
3802012 191028	1736	0.7	91037.50	42.33	0	1	0
3802112 191028	1736	0.8	93487.50	42.29	0	1	0
3802212 191028	1736	0.9	90762.50	42.30	0	1	0
3802312 191028	1736	1.0	93200.00	42.20	0	1	0
3802412 191028	1736	1.1	94112.50	42.40	0	1	0
3802512 191028	1736	1.2	92737.50	42.38	0	1	0
3802612 191028	1736	1.3	93825.00	42.45	0	1	0
3802712 191028	1736	1.4	89975.00	42.42	0	1	0
3802812 191028	1736	1.5	91587.50	42.20	0	1	0
3802912 191028	1736	1.6	93387.50	42.12	0	1	0
3803022 191028	1736	1.7	92450.00	42.16	0	1	0
3803122 191028	1736	1.8	89887.50	42.22	0	1	0
3803222 191028	1736	1.9	94412.50	42.06	0	1	0
3803322 191028	1736	2.0	90750.00	42.22	0	1	0
3803422 191028	1736	2.1	90812.50	42.11	0	1	0
3803521 191028	1736	2.2	93425.00	41.96	0	1	0
3803621 191028	1736	2.3	92950.00	41.99	0	1	0
3803721 191028	1736	2.4	93725.00	41.95	0	1	0
3803821 191028	1736	2.5	92175.00	42.12	0	1	0
3803921 191028	1736	2.6	94975.00	42.15	0	1	0
3804021 191028	1736	2.7	91862.50	42.22	0	1	0
3804121 191028	1736	2.8	93875.00	42.19	0	1	0
3804231 191028	1736	2.9	93912.50	42.37	0	1	0
3804321 191028	1736	3.0	93287.50	42.35	0	1	0
3804421 191028	1736	3.1	93037.50	42.47	0	1	0
3804531 191028	1736	3.2	92587.50	42.57	0	1	0
3804621 191028	1736	3.3	93600.00	42.53	0	1	0
3804731 191028	1736	3.4	89912.50	42.56	0	1	0
3804821 191028	1736	3.5	93012.50	42.39	0	1	0
3804921 191028	1736	3.6	92987.50	42.42	0	1	0
3805031 191028	1736	3.7	95212.50	42.33	0	1	0
3805131 191028	1736	3.8	90025.00	42.48	0	1	0
3805231 191028	1736	3.9	92050.00	42.31	0	1	0
3805331 191028	1736	4.0	93325.00	42.23	0	1	0
3805431 191028	1736	4.1	92925.00	42.23	0	1	0
3805531 191028	1736	4.2	92525.00	42.22	0	1	0
3805631 191028	1736	4.3	91337.50	42.22	0	1	0
3805731 191028	1736	4.4	90575.00	42.12	0	1	0
3805831 191028	1736	4.5	93537.50	42.15	0	1	0
3805931 191028	1736	4.6	91825.00	42.17	0	1	0
3806041 191028	1736	4.7	94250.00	42.12	0	1	0
3806141 191028	1736	4.8	94587.50	42.08	0	1	0
3806241 191028	1736	4.9	92975.00	42.28	0	1	0
3806341 191028	1736	5.0	93725.00	42.32	0	1	0
3806441 191028	1736	5.1	91812.50	42.34	0	1	0
3806541 191028	1736	5.2	92300.00	42.29	0	1	0
3806641 191028	1736	5.3	94000.00	42.28	0	1	0
3806740 191028	1736	5.4	91975.00	42.40	0	1	0
3806840 191028	1736	5.5	97125.00	42.46	0	1	0
3806940 191028	1736	5.6	90337.50	42.63	0	1	0
3807050 191028	1736	5.7	92850.00	42.56	0	1	0
3807150 191028	1736	5.8	94737.50	42.50	0	1	0
3807250 191028	1736	5.9	91825.00	42.50	0	1	0
3807350 191028	1736	6.0	92075.00	42.45	0	1	0
3807450 191028	1736	6.1	93300.00	42.38	0	1	0
3807550 191028	1736	6.2	92462.50	42.44	0	1	0
3807650 191028	1736	6.3	92975.00	42.45	0	1	0
3807750 191028	1736	6.4	93925.00	42.40	0	1	0
3807850 191028	1736	6.5	93150.00	42.49	0	1	0
3807950 191028	1736	6.6	94637.50	42.31	0	1	0
3808050 191028	1736	6.7	93575.00	42.51	0	1	0
3808150 191028	1736	6.8	94162.50	42.54	0	1	0
3808250 191028	1736	6.9	90237.50	42.51	0	1	0
3808350 191028	1736	7.0	93800.00	42.44	0	1	0
3808450 191028	1736	7.1	92700.00	42.52	0	1	0
3808550 191028	1736	7.2	92037.50	42.49	0	1	0
3808649 191028	1736	7.3	92987.50	42.47	0	1	0
3808749 191028	1736	7.4	92337.50	42.47	0	1	0
3808849 191028	1736	7.5	89937.50	42.40	0	1	0
3808949 191028	1736	7.6	92550.00	42.26	0	1	0
3809059 191028	1736	7.7	91887.50	42.16	0	1	0
3809159 191028	1736	7.8	94712.50	42.09	0	1	0
3809259 191028	1736	7.9	90337.50	42.11	0	1	0
3809359 191028	1736	8.0	91862.50	42.12	0	1	0
3809459 191028	1736	8.1	91712.50	42.03	0	1	0
3809559 191028	1736	8.2	89525.00	41.99	0	1	0
3809659 191028	1736	8.3	92387.50	41.87	0	1	0
3809759 191028	1736	8.4	91162.50	41.85	0	1	0
3809859 191028	1736	8.5	91100.00	41.79	0	1	0
3809959 191028	1736	8.6	92237.50	41.85	0	1	0
3810069 191028	1736	8.7	92087.50	41.83	0	1	0
3810169 191028	1736	8.8	93800.00	41.84	0	1	0
3810269 191028	1736	8.9	91500.00	41.80	0	1	0
3810368 191028	1736	9.0	94162.50	41.85	0	1	0
3810469 191028	1736	9.1	92762.50	41.96	0	1	0
3810568 191028	1736	9.2	94337.50	42.00	0	1	0
3810668 191028	1736	9.3	93275.00	42.22	0	1	0
3810768 191028	1736	9.4	93900.00	42.26	0	1	0
3810868 191028	1736	9.5	92975.00	42.38	0	1	0
3810968 191028	1736	9.6	91162.50	42.47	0	1	0
3811078 191028	1736	9.7	94012.50	42.42	0	1	0
3811178 191028	1736	9.8	94112.50	42.50	0	1	0
3811278 191028	1736	9.9	92037.50	42.52	0	1	0
3811377 191028	1736	10.0	92050.00	42.54	0	1	0
3811477 191028	1736	10.1	92537.50	42.45	0	1	0
3811577 191028	1736	10.2	92287.50	42.44	0	1	0
3811677 191028	1736	10.3	93200.00	42.35	0	1	0
3811777 191028	1736	10.4	93300.00	42.34	0	1	0
3811877 191028	1736	10.5	92475.00	42.32	0	1	0
3811977 191028	1736	10.6	92675.00	42.29	0	1	0
3812077 191028	1736	10.7	93425.00	42.36	0	1	0
3812177 191028	1736	10.8	91912.50	42.33	0	1	0
3812277 191028	1736	10.9	93462.50	42.24	0	1	0
3812377 191028	1736	11.0	95262.50	42.30	0	1	0
3812477 191028	1736	11.1	94600.00	42.44	0	1	0
3812577 191028	1736	11.2	92925.00	42.54	0	1	0
3812677 191028	1736	11.3	93637.50	42.57	0	1	0
3812786 191028	1736	11.4	93812.50	42.59	0	1	0
3812876 191028	1736	11.5	94700.00	42.61	0	1	0
3812976 191028	1736	11.6	92537.50	42.71	0	1	0
3813086 191028	1736	11.7	93700.00	42.70	0	1	0
3813186 191028	1736	11.8	94275.00	42.71	0	1	0
3813286 191028	1736	11.9	94200.00	42.82	0	1	0
3813386 191028	1736	12.0	92162.50	42.85	0	1	0
3813486 191028	1736	12.1	94387.50	42.71	0	1	0
3813586 191028	1736	12.2	94087.50	42.71	0	1	0
3813686 191028	1736	12.3	93262.50	42.76	0	1	0
3813786 191028	1736	12.4	92500.00	42.74	0	1	0
3813886 191028	1736	12.5	93475.00	42.68	0	1	0
3813986 191028	1736	12.6	91025.00	42.63	0	1	0
3814096 191028	1736	12.7	92287.50	42.56	0	1	0
3814196 191028	1736	12.8	91825.00	42.49	0	1	0
3814296 191028	1736	12.9	93400.00	42.38	0	1	0
3814396 191028	1736	13.0	92800.00	42.35	0	1	0
3814495 191028	1736	13.1	94400.00	42.38	0	1	0
3814595 191028	1736	13.2	91500.00	42.38	0	1	0
3814695 191028	1736	13.3	94200.00	42.26	0	1	0
3814795 191028	1736	13.4	91825.00	42.30	0	1	0
3814895 191028	1736	13.5	94962.50	42.27	0	1	0
3814995 191028	1736	13.6	92562.50	42.34	0	1	0
3815105 191028	1736	13.7	92812.50	42.41	0	1	0
3815205 191028	1736	13.8	91237.50	42.43	0	1	0
3815305 191028	1736	13.9	96475.00	42.41	0	1	0
3815405 191028	1736	14.0	91875.00	42.54	0	1	0
3815505 191028	1736	14.1	94087.50	42.50	0	1	0
3815605 191028	1736	14.2	93237.50	42.49	0	1	0
3815705 191028	1736	14.3	92737.50	42.57	0	1	0
3815805 191028	1736	14.4	91575.00	42.50	0	1	0
3815905 191028	1736	14.5	94212.50	42.49	0	1	0
3816005 191028	1736	14.6	91125.00	42.46	0	1	0
3816105 191028	1736	14.7	93337.50	42.39	0	1	0
3816205 191028	1736	14.8	93125.00	42.42	0	1	0
3816304 191028	1736	14.9	92187.50	42.50	0	1	0
3816404 191028	1736	15.0	90937.50	42.31	0	1	0
3816504 191028	1736	15.1	91512.50	42.27	0	1	0
3816604 191028	1736	15.2	92600.00	42.15	0	1	0
3816704 191028	1736	15.3	90587.50	42.12	0	1	0
3816804 191028	1736	15.4	93837.50	42.02	0	1	0
3816904 191028	1736	15.5	93112.50	42.13	0	1	0
3817004 191028	1736	15.6	92425.00	42.08	0	1	0
3817114 191028	1736	15.7	93125.00	42.13	0	1	0
3817214 191028	1736	15.8	93137.50	42.13	0	1	0
3817314 191028	1736	15.9	93800.00	42.13	0	1	0
3817414 191028	1736	16.0	92525.00	42.20	0	1	0
3817514 191028	1736	16.1	94500.00	42.27	0	1	0
3817614 191028	1736	16.2	91975.00	42.40	0	1	0
3817714 191028	1736	16.3	92675.00	42.38	0	1	0
3817814 191028	1736	16.4	93700.00	42.47	0	1	0
3817914 191028	1736	16.5	92425.00	42.46	0	1	0
3818014 191028	1736	16.6	93775.00	42.43	0	1	0
3818124 191028	1736	16.7	93787.50	42.49	0	1	0
3818223 191028	1736	16.8	94400.00	42.52	0	1	0
3818323 191028	1736	16.9	94412.50	42.58	0	1	0
3818423 191028	1736	17.0	94450.00	42.61	0	1	0
3818524 191028	1736	17.1	93200.00	42.69	0	1	0
3818624 191028	1736	17.2	91300.00	42.64	0	1	0
3818724 191028	1736	17.3	90875.00	42.61	0	1	0
3818824 191028	1736	17.4	92875.00	42.52	0	1	0
3818924 191028	1736	17.5	92012.50	42.49	0	1	0
3819023 191028	1736	17.6	93550.00	42.47	0	1	0
3819133 191028	1736	17.7	93425.00	42.46	0	1	0
3819223 191028	1736	17.8	90875.00	42.44	0	1	0
3819333 191028	1736	17.9	91962.50	42.28	0	1	0
3819423 191028	1736	18.0	92862.50	42.17	0	1	0
3819523 191028	1736	18.1	93662.50	42.10	0	1	0
3819633 191028	1736	18.2	92662.50	42.12	0	1	0
3819723 191028	1736	18.3	93562.50	42.18	0	1	0
3819833 191028	1736	18.4	93287.50	42.31	0	1	0
3819933 191028	1736	18.5	91600.00	42.32	0	1	0
3820023 191028	1736	18.6	93025.00	42.31	0	1	0
3820133 191028	1736	18.7	90862.50	42.28	0	1	0
3820233 191028	1736	18.8	90287.50	42.17	0	1	0
3820333 191028	1736	18.9	91825.00	42.14	0	1	0
3820433 191028	1736	19.0	91150.00	42.13	0	1	0
3820533 191028	1736	19.1	92937.50	42.06	0	1	0
3820633 191028	1736	19.2	94287.50	42.02	0	1	0
3820733 191028	1736	19.3	91450.00	42.10	0	1	0
3820833 191028	1736	19.4	92900.00	42.00	0	1	0
3820933 191028	1736	19.5	94412.50	41.98	0	1	0
3821033 191028	1736	19.6	93850.00	42.11	0	1	0
3821143 191028	1736	19.7	93575.00	42.15	0	1	0
3821243 191028	1736	19.8	93400.00	42.27	0	1	0
3821343 191028	1736	19.9	91837.50	42.41	0	1	0
3821443 191028	1736	20.0	93412.50	42.41	0	1	0
3821543 191028	1736	20.1	93912.50	42.51	0	1	0
3821643 191028	1736	20.2	91687.50	42.56	0	1	0
3821743 191028	1736	20.3	94362.50	42.44	0	1	0
3821843 191028	1736	20.4	92637.50	42.57	0	1	0
3821943 191028	1736	20.5	91575.00	42.56	0	1	0
3822043 191028	1736	20.6	93100.00	42.43	0	1	0
3822153 191028	1736	20.7	90312.50	42.40	0	1	0
3822253 191028	1736	20.8	91287.50	42.25	0	1	0
3822353 191028	1736	20.9	93137.50	42.16	0	1	0
3822453 191028	1736	21.0	90187.50	42.21	0	1	0
3822553 191028	1736	21.1	93012.50	42.07	0	1	0
3822653 191028	1736	21.2	93625.00	42.03	0	1	0
3822753 191028	1736	21.3	92875.00	42.12	0	1	0
3822853 191028	1736	21.4	92537.50	42.05	0	1	0
3822953 191028	1736	21.5	92687.50	42.04	0	1	0
3823053 191028	1736	21.6	93337.50	42.09	0	1	0
3823153 191028	1736	21.7	93575.00	42.10	0	1	0
3823253 191028	1736	21.8	90762.50	42.25	0	1	0
3823353 191028	1736	21.9	92837.50	42.23	0	1	0
3823453 191028	1736	22.0	91250.00	42.21	0	1	0
3823553 191028	1736	22.1	92712.50	42.26	0	1	0
3823653 191028	1736	22.2	92212.50	42.25	0	1	0
3823753 191028	1736	22.3	91950.00	42.19	0	1	0
3823853 191028	1736	22.4	93025.00	42.14	0	1	0
3823953 191028	1736	22.5	92087.50	42.17	0	1	0
3824053 191028	1736	22.6	93925.00	42.14	0	1	0
3824163 191028	1736	22.7	93887.50	42.17	0	1	0
3824263 191028	1736	22.8	91675.00	42.18	0	1	0
3824363 191028	1736	22.9	93850.00	42.22	0	1	0
3824463 191028	1736	23.0	94562.50	42.27	0	1	0
3824563 191028	1736	23.1	91787.50	42.41	0	1	0
3824663 191028	1736	23.2	93600.00	42.37	0	1	0
3824763 191028	1736	23.3	93362.50	42.44	0	1	0
3824863 191028	1736	23.4	93387.50	42.50	0	1	0
3824963 191028	1736	23.5	95675.00	42.52	0	1	0
3825063 191028	1736	23.6	94037.50	42.68	0	1	0
3825173 191028	1736	23.7	90675.00	42.68	0	1	0
3825273 191028	1736	23.8	93762.50	42.54	0	1	0
3825373 191028	1736	23.9	91975.00	42.63	0	1	0
3825473 191028	1736	24.0	93200.00	42.55	0	1	0
3825573 191028	1736	24.1	92587.50	42.49	0	1	0
3825672 191028	1736	24.2	92725.00	42.52	0	1	0
3825772 191028	1736	24.3	91875.00	42.48	0	1	0
3825872 191028	1736	24.4	93187.50	42.42	0	1	0
3825972 191028	1736	24.5	92112.50	42.41	0	1	0
3826072 191028	1736	24.6	94862.50	42.25	0	1	0
3826182 191028	1736	24.7	92350.00	42.28	0	1	0
3826272 191028	1736	24.8	92462.50	42.36	0	1	0
3826382 191028	1736	24.9	91787.50	42.30	0	1	0
3826472 191028	1736	25.0	93400.00	42.29	0	1	0
3826572 191028	1736	25.1	92362.50	42.30	0	1	0
3826682 191028	1736	25.2	94425.00	42.29	0	1	0
3826772 191028	1736	25.3	92900.00	42.37	0	1	0
3826882 191028	1736	25.4	94962.50	42.41	0	1	0
3826972 191028	1736	25.5	92212.50	42.49	0	1	0
3827072 191028	1736	25.6	95762.50	42.50	0	1	0
3827182 191028	1736	25.7	92987.50	42.54	0	1	0
3827282 191028	1736	25.8	90225.00	42.57	0	1	0
3827382 191028	1736	25.9	91062.50	42.47	0	1	0
3827482 191028	1736	26.0	92975.00	42.43	0	1	0
3827582 191028	1736	26.1	94162.50	42.41	0	1	0
3827682 191028	1736	26.2	92675.00	42.50	0	1	0
3827782 191028	1736	26.3	91962.50	42.42	0	1	0
3827882 191028	1736	26.4	92762.50	42.37	0	1	0
3827982 191028	1736	26.5	95425.00	42.28	0	1	0
3828082 191028	1736	26.6	92612.50	42.42	0	1	0
3828192 191028	1736	26.7	94350.00	42.28	0	1	0
3828292 191028	1736	26.8	92100.00	42.34	0	1	0
3828392 191028	1736	26.9	92050.00	42.42	0	1	0
3828492 191028	1736	27.0	90362.50	42.47	0	1	0
3828592 191028	1736	27.1	93687.50	42.35	0	1	0
3828692 191028	1736	27.2	93862.50	42.33	0	1	0
3828792 191028	1736	27.3	92900.00	42.38	0	1	0
3828892 191028	1736	27.4	93325.00	42.43	0	1	0
3828992 191028	1736	27.5	91625.00	42.45	0	1	0
3829092 191028	1736	27.6	94300.00	42.28	0	1	0
3829202 191028	1736	27.7	93687.50	42.36	0	1	0
3829292 191028	1736	27.8	93100.00	42.33	0	1	0
3829402 191028	1736	27.9	94025.00	42.37	0	1	0
3829492 191028	1736	28.0	92550.00	42.46	0	1	0
3829592 191028	1736	28.1	94112.50	42.56	0	1	0
3829702 191028	1736	28.2	91837.50	42.58	0	1	0
3829792 191028	1736	28.3	93537.50	42.49	0	1	0
3829901 191028	1736	28.4	93287.50	42.51	0	1	0
3830002 191028	1736	28.5	94062.50	42.51	0	1	0
3830092 191028	1736	28.6	92175.00	42.62	0	1	0
3830201 191028	1736	28.7	93687.50	42.53	0	1	0
3830301 191028	1736	28.8	93450.00	42.53	0	1	0
3830401 191028	1736	28.9	92287.50	42.54	0	1	0
3830501 191028	1736	29.0	89387.50	42.46	0	1	0
3830601 191028	1736	29.1	94225.00	42.32	0	1	0
3830701 191028	1736	29.2	92875.00	42.33	0	1	0
3830801 191028	1736	29.3	93100.00	42.37	0	1	0
3830901 191028	1736	29.4	92200.00	42.35	0	1	0
3831001 191028	1736	29.5	93175.00	42.31	0	1	0
3831101 191028	1736	29.6	93212.50	42.27	0	1	0
3831211 191028	1736	29.7	93450.00	42.31	0	1	0
3831311 191028	1736	29.8	93112.50	42.30	0	1	0
3831411 191028	1736	29.9	93187.50	42.29	0	1	0
3831511 191028	1736	30.0	94062.50	42.33	0	1	0
3831611 191028	1736	30.1	93675.00	42.54	0	1	0
3831711 191028	1736	30.2	90825.00	42.51	0	1	0
3831811 191028	1736	30.3	91137.50	42.42	0	1	0
3831911 191028	1736	30.4	91700.00	42.33	0	1	0
3832011 191028	1736	30.5	92500.00	42.31	0	1	0
3832111 191028	1736	30.6	93712.50	42.28	0	1	0
3832221 191028	1736	30.7	91587.50	42.30	0	1	0
3832321 191028	1736	30.8	92675.00	42.22	0	1	0
3832421 191028	1736	30.9	90512.50	42.20	0	1	0
3832521 191028	1736	31.0	92575.00	42.08	0	1	0
3832621 191028	1736	31.1	93062.50	42.01	0	1	0
3832721 191028	1736	31.2	92200.00	41.98	0	1	0
3832821 191028	1736	31.3	92225.00	42.04	0	1	0
3832921 191028	1736	31.4	93587.50	42.09	0	1	0
3833021 191028	1736	31.5	92925.00	42.18	0	1	0
3833121 191028	1736	31.6	92962.50	42.20	0	1	0
3833221 191028	1736	31.7	94450.00	42.16	0	1	0
3833321 191028	1736	31.8	93737.50	42.29	0	1	0
3833420 191028	1736	31.9	92025.00	42.34	0	1	0
3833520 191028	1736	32.0	92375.00	42.41	0	1	0
3833621 191028	1736	32.1	92250.00	42.40	0	1	0
3833721 191028	1736	32.2	92187.50	42.36	0	1	0
3833821 191028	1736	32.3	95087.50	42.36	0	1	0
3833921 191028	1736	32.4	91900.00	42.49	0	1	0
3834020 191028	1736	32.5	92525.00	42.42	0	1	0
3834120 191028	1736	32.6	94025.00	42.40	0	1	0
3834230 191028	1736	32.7	94450.00	42.45	0	1	0
3834330 191028	1736	32.8	91612.50	42.45	0	1	0
3834430 191028	1736	32.9	94150.00	42.35	0	1	0
3834530 191028	1736	33.0	92737.50	42.45	0	1	0
3834630 191028	1736	33.1	94850.00	42.46	0	1	0
3834730 191028	1736	33.2	92200.00	42.58	0	1	0
3834830 191028	1736	33.3	95700.00	42.58	0	1	0
3834930 191028	1736	33.4	92212.50	42.61	0	1	0
3835030 191028	1736	33.5	93150.00	42.62	0	1	0
3835130 191028	1736	33.6	94625.00	42.65	0	1	0
3835240 191028	1736	33.7	92262.50	42.68	0	1	0
3835340 191028	1736	33.8	91837.50	42.58	0	1	0
3835440 191028	1736	33.9	93162.50	42.59	0	1	0
3835540 191028	1736	34.0	91100.00	42.54	0	1	0
3835640 191028	1736	34.1	93325.00	42.47	0	1	0
3835740 191028	1736	34.2	92175.00	42.40	0	1	0
3835840 191028	1736	34.3	92325.00	42.40	0	1	0
3835940 191028	1736	34.4	91800.00	42.25	0	1	0
3836040 191028	1736	34.5	93475.00	42.23	0	1	0
3836140 191028	1736	34.6	92737.50	42.24	0	1	0
3836250 191028	1736	34.7	92075.00	42.16	0	1	0
3836340 191028	1736	34.8	91212.50	42.15	0	1	0
3836450 191028	1736	34.9	92850.00	42.12	0	1	0
3836550 191028	1736	35.0	92412.50	42.11	0	1	0
3836640 191028	1736	35.1	91462.50	42.17	0	1	0
3836749 191028	1736	35.2	91762.50	42.08	0	1	0
3836849 191028	1736	35.3	93712.50	42.07	0	1	0
3836949 191028	1736	35.4	92962.50	42.13	0	1	0
3837049 191028	1736	35.5	93525.00	42.18	0	1	0
3837149 191028	1736	35.6	91512.50	42.18	0	1	0
3837249 191028	1736	35.7	91912.50	42.13	0	1	0
3837349 191028	1736	35.8	93362.50	42.12	0	1	0
3837449 191028	1736	35.9	93662.50	42.22	0	1	0
3837549 191028	1736	36.0	92500.00	42.25	0	1	0
3837649 191028	1736	36.1	92487.50	42.26	0	1	0
3837749 191028	1736	36.2	94875.00	42.30	0	1	0
3837849 191028	1736	36.3	95475.00	42.44	0	1	0
3837949 191028	1736	36.4	91187.50	42.52	0	1	0
3838049 191028	1736	36.5	92125.00	42.44	0	1	0
3838149 191028	1736	36.6	94675.00	42.38	0	1	0
3838259 191028	1736	36.7	92812.50	42.52	0	1	0
3838359 191028	1736	36.8	93125.00	42.56	0	1	0
3838459 191028	1736	36.9	92737.50	42.55	0	1	0
3838559 191028	1736	37.0	91462.50	42.51	0	1	0
3838659 191028	1736	37.1	94512.50	42.46	0	1	0
3838758 191028	1736	37.2	93450.00	42.55	0	1	0
3838858 191028	1736	37.3	92137.50	42.49	0	1	0
3838958 191028	1736	37.4	93112.50	42.34	0	1	0
3839058 191028	1736	37.5	93675.00	42.43	0	1	0
3839158 191028	1736	37.6	94450.00	42.50	0	1	0
3839258 191028	1736	37.7	94900.00	42.49	0	1	0
3839368 191028	1736	37.8	93187.50	42.58	0	1	0
3839468 191028	1736	37.9	92850.00	42.58	0	1	0
3839568 191028	1736	38.0	93962.50	42.59	0	1	0
3839668 191028	1736	38.1	92212.50	42.70	0	1	0
3839768 191028	1736	38.2	92412.50	42.60	0	1	0
3839868 191028	1736	38.3	93300.00	42.55	0	1	0
3839968 191028	1736	38.4	93350.00	42.60	0	1	0
3840068 191028	1736	38.5	91237.50	42.61	0	1	0
3840168 191028	1736	38.6	93462.50	42.50	0	1	0
3840268 191028	1736	38.7	94250.00	42.46	0	1	0
3840368 191028	1736	38.8	92837.50	42.43	0	1	0
3840478 191028	1736	38.9	92612.50	42.41	0	1	0
3840568 191028	1736	39.0	91937.50	42.40	0	1	0
3840667 191028	1736	39.1	92500.00	42.31	0	1	0
3840777 191028	1736	39.2	92825.00	42.33	0	1	0
3840867 191028	1736	39.3	93125.00	42.34	0	1	0
3840977 191028	1736	39.4	93262.50	42.34	0	1	0
3841077 191028	1736	39.5	92637.50	42.33	0	1	0
3841167 191028	1736	39.6	95062.50	42.40	0	1	0
3841277 191028	1736	39.7	92937.50	42.47	0	1	0
3841377 191028	1736	39.8	92837.50	42.41	0	1	0
3841477 191028	1736	39.9	91325.00	42.41	0	1	0
3841577 191028	1736	40.0	93550.00	42.35	0	1	0
3841677 191028	1736	40.1	91525.00	42.42	0	1	0
3841777 191028	1736	40.2	94812.50	42.38	0	1	0
3841877 191028	1736	40.3	95025.00	42.47	0	1	0
3841977 191028	1736	40.4	94237.50	42.55	0	1	0
3842077 191028	1736	40.5	92487.50	42.60	0	1	0
3842177 191028	1736	40.6	91850.00	42.59	0	1	0
3842277 191028	1736	40.7	90812.50	42.45	0	1	0
3842386 191028	1736	40.8	94162.50	42.35	0	1	0
3842486 191028	1736	40.9	92175.00	42.41	0	1	0
3842586 191028	1736	41.0	93375.00	42.45	0	1	0
3842686 191028	1736	41.1	91275.00	42.44	0	1	0
3842786 191028	1736	41.2	94900.00	42.43	0	1	0
3842886 191028	1736	41.3	92437.50	42.43	0	1	0
3842986 191028	1736	41.4	91537.50	42.32	0	1	0
3843086 191028	1736	41.5	91787.50	42.20	0	1	0
3843186 191028	1736	41.6	91537.50	42.16	0	1	0
3843286 191028	1736	41.7	92962.50	42.15	0	1	0
3843396 191028	1736	41.8	92300.00	42.25	0	1	0
3843496 191028	1736	41.9	94325.00	42.16	0	1	0
3843596 191028	1736	42.0	93062.50	42.26	0	1	0
3843696 191028	1736	42.1	94225.00	42.25	0	1	0
3843796 191028	1736	42.2	92375.00	42.38	0	1	0
3843896 191028	1736	42.3	91862.50	42.26	0	1	0
3843996 191028	1736	42.4	92150.00	42.24	0	1	0
3844095 191028	1736	42.5	93275.00	42.27	0	1	0
3844195 191028	1736	42.6	93412.50	42.33	0	1	0
3844295 191028	1736	42.7	94900.00	42.42	0	1	0
3844395 191028	1736	42.8	92737.50	42.50	0	1	0
3844505 191028	1736	42.9	93062.50	42.52	0	1	0
3844595 191028	1736	43.0	91650.00	42.47	0	1	0
3844695 191028	1736	43.1	92512.50	42.40	0	1	0
3844805 191028	1736	43.2	97475.00	42.33	0	1	0
3844895 191028	1736	43.3	92212.50	42.56	0	1	0
3845005 191028	1736	43.4	93837.50	42.57	0	1	0
3845095 191028	1736	43.5	93050.00	42.65	0	1	0
3845195 191028	1736	43.6	95100.00	42.64	0	1	0
3845305 191028	1736	43.7	90900.00	42.71	0	1	0
3845405 191028	1736	43.8	90625.00	42.53	0	1	0
3845505 191028	1736	43.9	93312.50	42.44	0	1	0
3845605 191028	1736	44.0	94750.00	42.45	0	1	0
3845705 191028	1736	44.1	93400.00	42.59	0	1	0
3845805 191028	1736	44.2	94912.50	42.63	0	1	0
3845905 191028	1736	44.3	92900.00	42.51	0	1	0
3846005 191028	1736	44.4	92825.00	42.55	0	1	0
3846105 191028	1736	44.5	92712.50	42.50	0	1	0
3846205 191028	1736	44.6	92012.50	42.48	0	1	0
3846304 191028	1736	44.7	94287.50	42.35	0	1	0
3846414 191028	1736	44.8	91437.50	42.50	0	1	0
3846514 191028	1736	44.9	92200.00	42.53	0	1	0
3846614 191028	1736	45.0	91600.00	42.48	0	1	0
3846714 191028	1736	45.1	92500.00	42.34	0	1	0
3846814 191028	1736	45.2	91475.00	42.30	0	1	0
3846914 191028	1736	45.3	95087.50	42.15	0	1	0
3847014 191028	1736	45.4	93587.50	42.25	0	1	0
3847114 191028	1736	45.5	93687.50	42.28	0	1	0
3847214 191028	1736	45.6	93937.50	42.32	0	1	0
3847314 191028	1736	45.7	94775.00	42.41	0	1	0
3847424 191028	1736	45.8	92800.00	42.43	0	1	0
3847524 191028	1736	45.9	95037.50	42.49	0	1	0
3847624 191028	1736	46.0	93750.00	42.62	0	1	0
3847724 191028	1736	46.1	93375.00	42.72	0	1	0
3847824 191028	1736	46.2	94125.00	42.76	0	1	0
3847924 191028	1736	46.3	91100.00	42.88	0	1	0
3848024 191028	1736	46.4	93662.50	42.70	0	1	0
3848123 191028	1736	46.5	94487.50	42.70	0	1	0
3848223 191028	1736	46.6	91100.00	42.74	0	1	0
3848323 191028	1736	46.7	93700.00	42.61	0	1	0
3848423 191028	1736	46.8	92212.50	42.56	0	1	0
3848523 191028	1736	46.9	92000.00	42.53	0	1	0
3848623 191028	1736	47.0	92487.50	42.40	0	1	0
3848723 191028	1736	47.1	94012.50	42.34	0	1	0
3848823 191028	1736	47.2	93512.50	42.37	0	1	0
3848923 191028	1736	47.3	93962.50	42.34	0	1	0
3849033 191028	1736	47.4	92725.00	42.47	0	1	0
3849123 191028	1736	47.5	91525.00	42.43	0	1	0
3849223 191028	1736	47.6	92675.00	42.30	0	1	0
3849333 191028	1736	47.7	94500.00	42.37	0	1	0
3849433 191028	1736	47.8	95362.50	42.40	0	1	0
3849533 191028	1736	47.9	94662.50	42.54	0	1	0
3849633 191028	1736	48.0	95025.00	42.66	0	1	0
3849733 191028	1736	48.1	93725.00	42.78	0	1	0
3849833 191028	1736	48.2	93625.00	42.77	0	1	0
3849933 191028	1736	48.3	93050.00	42.77	0	1	0
3850033 191028	1736	48.4	93162.50	42.73	0	1	0
3850133 191028	1736	48.5	96000.00	42.75	0	1	0
3850233 191028	1736	48.6	93712.50	42.95	0	1	0
3850333 191028	1736	48.7	92000.00	43.00	0	1	0
3850443 191028	1736	48.8	92837.50	42.88	0	1	0
3850543 191028	1736	48.9	94900.00	42.77	0	1	0
3850643 191028	1736	49.0	93400.00	42.78	0	1	0
3850742 191028	1736	49.1	92487.50	42.71	0	1	0
3850842 191028	1736	49.2	92037.50	42.65	0	1	0
3850942 191028	1736	49.3	91150.00	42.58	0	1	0
3851043 191028	1736	49.4	94675.00	42.50	0	1	0
3851143 191028	1736	49.5	95025.00	42.56	0	1	0
3851243 191028	1736	49.6	92575.00	42.52	0	1	0
3851343 191028	1736	49.7	91062.50	42.47	0	1	0
3851443 191028	1736	49.8	91075.00	42.43	0	1	0
3851552 191028	1736	49.9	90950.00	42.35	0	1	0
3851652 191028	1736	50.0	91700.00	42.17	0	1	0
3851742 191028	1736	50.1	95537.50	42.09	0	1	0
3851852 191028	1736	50.2	92200.00	42.23	0	1	0
3851942 191028	1736	50.3	93587.50	42.24	0	1	0
3852052 191028	1736	50.4	96250.00	42.35	0	1	0
3852152 191028	1736	50.5	95850.00	42.42	0	1	0
3852242 191028	1736	50.6	91375.00	42.46	0	1	0
3852353 191028	1736	50.7	93987.50	42.40	0	1	0
3852452 191028	1736	50.8	94387.50	42.53	0	1	0
3852552 191028	1736	50.9	93850.00	42.68	0	1	0
3852652 191028	1736	51.0	94500.00	42.81	0	1	0
3852752 191028	1736	51.1	91775.00	42.94	0	1	0
3852852 191028	1736	51.2	91112.50	42.77	0	1	0
3852952 191028	1736	51.3	90375.00	42.72	0	1	0
3853052 191028	1736	51.4	91987.50	42.58	0	1	0
3853152 191028	1736	51.5	90800.00	42.38	0	1	0
3853252 191028	1736	51.6	93475.00	42.16	0	1	0
3853352 191028	1736	51.7	92362.50	42.25	0	1	0
3853462 191028	1736	51.8	93912.50	42.18	0	1	0
3853562 191028	1736	51.9	92862.50	42.16	0	1	0
3853662 191028	1736	52.0	94825.00	42.11	0	1	0
3853762 191028	1736	52.1	94375.00	42.13	0	1	0
3853862 191028	1736	52.2	94837.50	42.24	0	1	0
3853962 191028	1736	52.3	89162.50	42.41	0	1	0
3854062 191028	1736	52.4	92162.50	42.36	0	1	0
3854162 191028	1736	52.5	92987.50	42.36	0	1	0
3854262 191028	1736	52.6	92200.00	42.46	0	1	0
3854362 191028	1736	52.7	92537.50	42.41	0	1	0
3854472 191028	1736	52.8	94300.00	42.41	0	1	0
3854572 191028	1736	52.9	95450.00	42.43	0	1	0
3854671 191028	1736	53.0	93062.50	42.55	0	1	0
3854771 191028	1736	53.1	93062.50	42.47	0	1	0
3854871 191028	1736	53.2	91912.50	42.41	0	1	0
3854971 191028	1736	53.3	94862.50	42.28	0	1	0
3855071 191028	1736	53.4	92950.00	42.53	0	1	0
3855171 191028	1736	53.5	92525.00	42.57	0	1	0
3855271 191028	1736	53.6	92012.50	42.55	0	1	0
3855371 191028	1736	53.7	91962.50	42.54	0	1	0
3855471 191028	1736	53.8	92650.00	42.51	0	1	0
3855581 191028	1736	53.9	95137.50	42.44	0	1	0
3855671 191028	1736	54.0	91612.50	42.43	0	1	0
3855771 191028	1736	54.1	95312.50	42.36	0	1	0
3855871 191028	1736	54.2	93737.50	42.46	0	1	0
3855971 191028	1736	54.3	94925.00	42.54	0	1	0
3856081 191028	1736	54.4	90675.00	42.55	0	1	0
3856171 191028	1736	54.5	92375.00	42.44	0	1	0
3856271 191028	1736	54.6	92800.00	42.44	0	1	0
3856381 191028	1736	54.7	92650.00	42.47	0	1	0
3856481 191028	1736	54.8	93987.50	42.50	0	1	0
3856581 191028	1736	54.9	91325.00	42.56	0	1	0
3856681 191028	1736	55.0	94087.50	42.39	0	1	0
3856781 191028	1736	55.1	92537.50	42.50	0	1	0
3856881 191028	1736	55.2	92862.50	42.38	0	1	0
3856981 191028	1736	55.3	94225.00	42.34	0	1	0
3857081 191028	1736	55.4	94037.50	42.31	0	1	0
3857181 191028	1736	55.5	91462.50	42.46	0	1	0
3857281 191028	1736	55.6	94100.00	42.42	0	1	0
3857381 191028	1736	55.7	93512.50	42.48	0	1	0
3857491 191028	1736	55.8	91525.00	42.52	0	1	0
3857591 191028	1736	55.9	94512.50	42.41	0	1	0
3857691 191028	1736	56.0	94137.50	42.55	0	1	0
3857790 191028	1736	56.1	92487.50	42.55	0	1	0
3857890 191028	1736	56.2	92562.50	42.55	0	1	0
3857991 191028	1736	56.3	93550.00	42.54	0	1	0
3858091 191028	1736	56.4	92700.00	42.50	0	1	0
3858191 191028	1736	56.5	93562.50	42.44	0	1	0
3858291 191028	1736	56.6	91350.00	42.54	0	1	0
3858390 191028	1736	56.7	92262.50	42.42	0	1	0
3858490 191028	1736	56.8	91675.00	42.36	0	1	0
3858600 191028	1736	56.9	94700.00	42.37	0	1	0
3858690 191028	1736	57.0	92575.00	42.37	0	1	0
3858790 191028	1736	57.1	92562.50	42.30	0	1	0
3858900 191028	1736	57.2	94500.00	42.31	0	1	0
3858990 191028	1736	57.3	91162.50	42.39	0	1	0
3859100 191028	1736	57.4	93850.00	42.29	0	1	0
3859200 191028	1736	57.5	96912.50	42.34	0	1	0
3859290 191028	1736	57.6	92025.00	42.49	0	1	0
3859400 191028	1736	57.7	92575.00	42.52	0	1	0
3859500 191028	1736	57.8	91500.00	42.53	0	1	0
3859600 191028	1736	57.9	91025.00	42.53	0	1	0
3859700 191028	1736	58.0	94425.00	42.36	0	1	0
3859800 191028	1736	58.1	93187.50	42.44	0	1	0
3859900 191028	1736	58.2	93387.50	42.47	0	1	0
3900000 191028	1736	58.3	93037.50	42.42	0	1	0
3900100 191028	1736	58.4	91500.00	42.51	0	1	0
3900200 191028	1736	58.5	93275.00	42.40	0	1	0
3900299 191028	1736	58.6	94475.00	42.24	0	1	0
3900399 191028	1736	58.7	92875.00	42.35	0	1	0
3900509 191028	1736	58.8	94937.50	42.36	0	1	0
3900609 191028	1736	58.9	90887.50	42.52	0	1	0
3900709 191028	1736	59.0	92950.00	42.51	0	1	0
3900809 191028	1736	59.1	94500.00	42.44	0	1	0
3900909 191028	1736	59.2	91812.50	42.50	0	1	0
3901009 191028	1736	59.3	91400.00	42.43	0	1	0
3901109 191028	1736	59.4	90775.00	42.36	0	1	0
3901209 191028	1736	59.5	93612.50	42.32	0	1	0
3901309 191028	1736	59.6	92837.50	42.34	0	1	0
3901409 191028	1736	59.7	91525.00	42.27	0	1	0
3901519 191028	1736	59.8	95250.00	42.21	0	1	0
3901619 191028	1736	59.9	93325.00	42.22	0	1	0
3901720 191028	1737	0.0	94525.00	42.33	0	1	0
3901820 191028	1737	0.1	94237.50	42.40	0	1	0
3901919 191028	1737	0.2	93437.50	42.39	0	1	0
3902019 191028	1737	0.3	92662.50	42.46	0	1	0
3902119 191028	1737	0.4	92837.50	42.52	0	1	0
3902219 191028	1737	0.5	95225.00	42.61	0	1	0
3902319 191028	1737	0.6	91225.00	42.68	0	1	0
3902419 191028	1737	0.7	91887.50	42.61	0	1	0
3902519 191028	1737	0.8	91975.00	42.63	0	1	0
3902619 191028	1737	0.9	93100.00	42.48	0	1	0
3902719 191028	1737	1.0	92450.00	42.47	0	1	0
3902819 191028	1737	1.1	93175.00	42.38	0	1	0
3902919 191028	1737	1.2	91725.00	42.33	0	1	0
3903019 191028	1737	1.3	93937.50	42.25	0	1	0
3903119 191028	1737	1.4	93250.00	42.31	0	1	0
3903219 191028	1737	1.5	94075.00	42.33	0	1	0
3903319 191028	1737	1.6	93400.00	42.28	0	1	0
3903419 191028	1737	1.7	96437.50	42.37	0	1	0
3903529 191028	1737	1.8	95000.00	42.58	0	1	0
3903629 191028	1737	1.9	91262.50	42.71	0	1	0
3903728 191028	1737	2.0	93212.50	42.63	0	1	0
3903828 191028	1737	2.1	91587.50	42.67	0	1	0
3903928 191028	1737	2.2	91625.00	42.59	0	1	0
3904028 191028	1737	2.3	93525.00	42.59	0	1	0
3904128 191028	1737	2.4	91350.00	42.57	0	1	0
3904228 191028	1737	2.5	93400.00	42.49	0	1	0
3904328 191028	1737	2.6	91287.50	42.46	0	1	0
3904428 191028	1737	2.7	92162.50	42.36	0	1	0
3904538 191028	1737	2.8	94850.00	42.17	0	1	0
3904638 191028	1737	2.9	94862.50	42.16	0	1	0
3904738 191028	1737	3.0	91400.00	42.32	0	1	0
3904838 191028	1737	3.1	93750.00	42.24	0	1	0
3904938 191028	1737	3.2	94975.00	42.34	0	1	0
3905038 191028	1737	3.3	94850.00	42.49	0	1	0
3905138 191028	1737	3.4	92850.00	42.55	0	1	0
3905238 191028	1737	3.5	91250.00	42.62	0	1	0
3905338 191028	1737	3.6	90100.00	42.52	0	1	0
3905438 191028	1737	3.7	93200.00	42.47	0	1	0
3905548 191028	1737	3.8	94412.50	42.51	0	1	0
3905648 191028	1737	3.9	92450.00	42.49	0	1	0
3905747 191028	1737	4.0	93012.50	42.39	0	1	0
3905848 191028	1737	4.1	93825.00	42.46	0	1	0
3905947 191028	1737	4.2	92537.50	42.46	0	1	0
3906047 191028	1737	4.3	93125.00	42.35	0	1	0
3906147 191028	1737	4.4	91512.50	42.27	0	1	0
3906247 191028	1737	4.5	91962.50	42.21	0	1	0
3906347 191028	1737	4.6	91762.50	42.25	0	1	0
3906447 191028	1737	4.7	96725.00	42.32	0	1	0
3906547 191028	1737	4.8	94350.00	42.48	0	1	0
3906647 191028	1737	4.9	92350.00	42.48	0	1	0
3906747 191028	1737	5.0	92200.00	42.47	0	1	0
3906847 191028	1737	5.1	92837.50	42.44	0	1	0
3906947 191028	1737	5.2	91625.00	42.39	0	1	0
3907047 191028	1737	5.3	90650.00	42.35	0	1	0
3907147 191028	1737	5.4	90475.00	42.24	0	1	0
3907247 191028	1737	5.5	91812.50	42.19	0	1	0
3907347 191028	1737	5.6	92487.50	42.19	0	1	0
3907447 191028	1737	5.7	92462.50	42.22	0	1	0
3907556 191028	1737	5.8	94512.50	42.03	0	1	0
3907657 191028	1737	5.9	92537.50	42.03	0	1	0
3907756 191028	1737	6.0	91487.50	42.04	0	1	0
3907856 191028	1737	6.1	93687.50	42.01	0	1	0
3907956 191028	1737	6.2	92587.50	42.05	0	1	0
3908056 191028	1737	6.3	91112.50	42.09	0	1	0
3908156 191028	1737	6.4	92287.50	42.11	0	1	0
3908256 191028	1737	6.5	91725.00	42.19	0	1	0
3908356 191028	1737	6.6	92337.50	42.19	0	1	0
3908456 191028	1737	6.7	92987.50	42.18	0	1	0
3908566 191028	1737	6.8	93750.00	42.21	0	1	0
3908666 191028	1737	6.9	91087.50	42.17	0	1	0
3908766 191028	1737	7.0	93662.50	42.11	0	1	0
3908866 191028	1737	7.1	93137.50	42.21	0	1	0
3908966 191028	1737	7.2	91587.50	42.18	0	1	0
3909066 191028	1737	7.3	93612.50	42.14	0	1	0
3909166 191028	1737	7.4	91562.50	42.25	0	1	0
3909266 191028	1737	7.5	92475.00	42.22	0	1	0
3909366 191028	1737	7.6	93200.00	42.25	0	1	0
3909466 191028	1737	7.7	95712.50	42.29	0	1	0
3909566 191028	1737	7.8	94175.00	42.41	0	1	0
3909675 191028	1737	7.9	93662.50	42.43	0	1	0
3909765 191028	1737	8.0	92875.00	42.55	0	1	0
3909865 191028	1737	8.1	94137.50	42.51	0	1	0
3909975 191028	1737	8.2	91312.50	42.56	0	1	0
3910075 191028	1737	8.3	93550.00	42.54	0	1	0
3910175 191028	1737	8.4	92650.00	42.54	0	1	0
3910275 191028	1737	8.5	93950.00	42.59	0	1	0
3910375 191028	1737	8.6	93287.50	42.66	0	1	0
3910475 191028	1737	8.7	94625.00	42.66	0	1	0
3910575 191028	1737	8.8	92650.00	42.61	0	1	0
3910675 191028	1737	8.9	93125.00	42.54	0	1	0
3910775 191028	1737	9.0	90762.50	42.52	0	1	0
3910875 191028	1737	9.1	93100.00	42.42	0	1	0
3910975 191028	1737	9.2	92000.00	42.38	0	1	0
3911075 191028	1737	9.3	94037.50	42.41	0	1	0
3911175 191028	1737	9.4	92812.50	42.43	0	1	0
3911275 191028	1737	9.5	92600.00	42.44	0	1	0
3911375 191028	1737	9.6	91087.50	42.37	0	1	0
3911475 191028	1737	9.7	93300.00	42.28	0	1	0
3911585 191028	1737	9.8	94325.00	42.22	0	1	0
3911685 191028	1737	9.9	93187.50	42.29	0	1	0
3911784 191028	1737	10.0	91750.00	42.29	0	1	0
3911884 191028	1737	10.1	90825.00	42.34	0	1	0
3911984 191028	1737	10.2	93387.50	42.24	0	1	0
3912084 191028	1737	10.3	91562.50	42.30	0	1	0
3912184 191028	1737	10.4	92950.00	42.19	0	1	0
3912284 191028	1737	10.5	93350.00	42.19	0	1	0
3912384 191028	1737	10.6	92212.50	42.23	0	1	0
3912484 191028	1737	10.7	92375.00	42.28	0	1	0
3912593 191028	1737	10.8	91762.50	42.24	0	1	0
3912693 191028	1737	10.9	93300.00	42.12	0	1	0
3912793 191028	1737	11.0	92637.50	42.13	0	1	0
3912893 191028	1737	11.1	95137.50	42.17	0	1	0
3912993 191028	1737	11.2	95325.00	42.36	0	1	0
3913093 191028	1737	11.3	95275.00	42.45	0	1	0
3913193 191028	1737	11.4	91950.00	42.61	0	1	0
3913293 191028	1737	11.5	92462.50	42.57	0	1	0
3913393 191028	1737	11.6	94775.00	42.53	0	1	0
3913493 191028	1737	11.7	92100.00	42.65	0	1	0
3913593 191028	1737	11.8	93100.00	42.63	0	1	0
3913703 191028	1737	11.9	92912.50	42.69	0	1	0
3913803 191028	1737	12.0	94162.50	42.68	0	1	0
3913893 191028	1737	12.1	90812.50	42.74	0	1	0
3914003 191028	1737	12.2	92362.50	42.55	0	1	0
3914093 191028	1737	12.3	92075.00	42.42	0	1	0
3914203 191028	1737	12.4	92137.50	42.27	0	1	0
3914303 191028	1737	12.5	91612.50	42.28	0	1	0
3914392 191028	1737	12.6	91950.00	42.24	0	1	0
3914502 191028	1737	12.7	93412.50	42.12	0	1	0
3914602 191028	1737	12.8	94287.50	42.17	0	1	0
3914702 191028	1737	12.9	94187.50	42.23	0	1	0
3914802 191028	1737	13.0	93412.50	42.28	0	1	0
3914902 191028	1737	13.1	94750.00	42.25	0	1	0
3915002 191028	1737	13.2	92550.00	42.43	0	1	0
3915102 191028	1737	13.3	94750.00	42.44	0	1	0
3915202 191028	1737	13.4	91925.00	42.56	0	1	0
3915302 191028	1737	13.5	94037.50	42.55	0	1	0
3915402 191028	1737	13.6	93125.00	42.66	0	1	0
3915502 191028	1737	13.7	95750.00	42.71	0	1	0
3915612 191028	1737	13.8	95575.00	42.81	0	1	0
3915712 191028	1737	13.9	92237.50	42.87	0	1	0
3915812 191028	1737	14.0	93800.00	42.79	0	1	0
3915912 191028	1737	14.1	91537.50	42.80	0	1	0
3916012 191028	1737	14.2	91612.50	42.66	0	1	0
3916112 191028	1737	14.3	91112.50	42.62	0	1	0
3916212 191028	1737	14.4	93362.50	42.45	0	1	0
3916311 191028	1737	14.5	93000.00	42.52	0	1	0
3916411 191028	1737	14.6	93000.00	42.47	0	1	0
3916511 191028	1737	14.7	92025.00	42.46	0	1	0
3916621 191028	1737	14.8	93625.00	42.30	0	1	0
3916721 191028	1737	14.9	92987.50	42.21	0	1	0
3916821 191028	1737	15.0	91062.50	42.24	0	1	0
3916921 191028	1737	15.1	91912.50	42.12	0	1	0
3917022 191028	1737	15.2	93500.00	42.14	0	1	0
3917122 191028	1737	15.3	92612.50	42.22	0	1	0
3917221 191028	1737	15.4	94037.50	42.29	0	1	0
3917321 191028	1737	15.5	93312.50	42.32	0	1	0
3917421 191028	1737	15.6	90800.00	42.33	0	1	0
3917521 191028	1737	15.7	92537.50	42.23	0	1	0
3917621 191028	1737	15.8	93212.50	42.26	0	1	0
3917731 191028	1737	15.9	93112.50	42.24	0	1	0
3917821 191028	1737	16.0	94512.50	42.24	0	1	0
3917921 191028	1737	16.1	94900.00	42.40	0	1	0
3918022 191028	1737	16.2	90900.00	42.53	0	1	0
3918122 191028	1737	16.3	95812.50	42.42	0	1	0
3918232 191028	1737	16.4	91775.00	42.56	0	1	0
3918322 191028	1737	16.5	93000.00	42.46	0	1	0
3918422 191028	1737	16.6	92325.00	42.45	0	1	0
3918522 191028	1737	16.7	94462.50	42.51	0	1	0
3918632 191028	1737	16.8	92575.00	42.60	0	1	0
3918732 191028	1737	16.9	93325.00	42.57	0	1	0
3918832 191028	1737	17.0	93187.50	42.58	0	1	0
3918932 191028	1737	17.1	90912.50	42.52	0	1	0
3919032 191028	1737	17.2	93275.00	42.34	0	1	0
3919132 191028	1737	17.3	91137.50	42.45	0	1	0
3919232 191028	1737	17.4	95150.00	42.24	0	1	0
3919332 191028	1737	17.5	93012.50	42.39	0	1	0
3919432 191028	1737	17.6	93925.00	42.39	0	1	0
3919532 191028	1737	17.7	92325.00	42.46	0	1	0
3919642 191028	1737	17.8	92962.50	42.37	0	1	0
3919742 191028	1737	17.9	93150.00	42.38	0	1	0
3919842 191028	1737	18.0	91825.00	42.38	0	1	0
3919942 191028	1737	18.1	95637.50	42.32	0	1	0
3920042 191028	1737	18.2	92725.00	42.53	0	1	0
3920142 191028	1737	18.3	92112.50	42.50	0	1	0
3920242 191028	1737	18.4	94625.00	42.55	0	1	0
3920342 191028	1737	18.5	93800.00	42.52	0	1	0
3920442 191028	1737	18.6	90425.00	42.56	0	1	0
3920542 191028	1737	18.7	94675.00	42.40	0	1	0
3920642 191028	1737	18.8	90150.00	42.51	0	1	0
3920752 191028	1737	18.9	94787.50	42.38	0	1	0
3920842 191028	1737	19.0	91325.00	42.45	0	1	0
3920942 191028	1737	19.1	93500.00	42.43	0	1	0
3921052 191028	1737	19.2	93012.50	42.34	0	1	0
3921142 191028	1737	19.3	94225.00	42.35	0	1	0
3921252 191028	1737	19.4	93025.00	42.44	0	1	0
3921342 191028	1737	19.5	92962.50	42.37	0	1	0
3921442 191028	1737	19.6	90400.00	42.33	0	1	0
3921552 191028	1737	19.7	93612.50	42.33	0	1	0
3921652 191028	1737	19.8	93587.50	42.28	0	1	0
3921752 191028	1737	19.9	94450.00	42.44	0	1	0
3921852 191028	1737	20.0	95875.00	42.42	0	1	0
3921952 191028	1737	20.1	93387.50	42.63	0	1	0
3922052 191028	1737	20.2	93887.50	42.62	0	1	0
3922152 191028	1737	20.3	92637.50	42.66	0	1	0
3922252 191028	1737	20.4	93962.50	42.59	0	1	0
3922352 191028	1737	20.5	90900.00	42.63	0	1	0
3922452 191028	1737	20.6	93250.00	42.54	0	1	0
3922552 191028	1737	20.7	92437.50	42.67	0	1	0
3922661 191028	1737	20.8	93025.00	42.62	0	1	0
3922761 191028	1737	20.9	94850.00	42.59	0	1	0
3922861 191028	1737	21.0	92600.00	42.61	0	1	0
3922961 191028	1737	21.1	90125.00	42.46	0	1	0
3923062 191028	1737	21.2	93037.50	42.32	0	1	0
3923161 191028	1737	21.3	92850.00	42.28	0	1	0
3923261 191028	1737	21.4	95125.00	42.29	0	1	0
3923361 191028	1737	21.5	93937.50	42.34	0	1	0
3923461 191028	1737	21.6	94150.00	42.48	0	1	0
3923561 191028	1737	21.7	90987.50	42.52	0	1	0
3923671 191028	1737	21.8	93875.00	42.45	0	1	0
3923771 191028	1737	21.9	92350.00	42.49	0	1	0
3923871 191028	1737	22.0	93650.00	42.38	0	1	0
3923971 191028	1737	22.1	93750.00	42.42	0	1	0
3924071 191028	1737	22.2	95462.50	42.59	0	1	0
3924171 191028	1737	22.3	93525.00	42.70	0	1	0
3924271 191028	1737	22.4	94650.00	42.73	0	1	0
3924371 191028	1737	22.5	93925.00	42.71	0	1	0
3924471 191028	1737	22.6	90837.50	42.70	0	1	0
3924571 191028	1737	22.7	92837.50	42.56	0	1	0
3924671 191028	1737	22.8	93487.50	42.64	0	1	0
3924771 191028	1737	22.9	94312.50	42.62	0	1	0
3924871 191028	1737	23.0	93287.50	42.71	0	1	0
3924971 191028	1737	23.1	91400.00	42.69	0	1	0
3925071 191028	1737	23.2	93950.00	42.59	0	1	0
3925171 191028	1737	23.3	94300.00	42.52	0	1	0
3925271 191028	1737	23.4	93175.00	42.55	0	1	0
3925371 191028	1737	23.5	91412.50	42.49	0	1	0
3925471 191028	1737	23.6	94350.00	42.37	0	1	0
3925571 191028	1737	23.7	95287.50	42.53	0	1	0
3925681 191028	1737	23.8	93675.00	42.64	0	1	0
3925781 191028	1737	23.9	91737.50	42.65	0	1	0
3925881 191028	1737	24.0	92400.00	42.54	0	1	0
3925981 191028	1737	24.1	95087.50	42.50	0	1	0
3926081 191028	1737	24.2	93812.50	42.66	0	1	0
3926181 191028	1737	24.3	92750.00	42.66	0	1	0
3926281 191028	1737	24.4	96025.00	42.59	0	1	0
3926380 191028	1737	24.5	92687.50	42.71	0	1	0
3926480 191028	1737	24.6	92012.50	42.77	0	1	0
3926580 191028	1737	24.7	92612.50	42.67	0	1	0
3926690 191028	1737	24.8	91350.00	42.55	0	1	0
3926790 191028	1737	24.9	93737.50	42.44	0	1	0
3926890 191028	1737	25.0	93137.50	42.53	0	1	0
3926990 191028	1737	25.1	91312.50	42.56	0	1	0
3927090 191028	1737	25.2	92312.50	42.39	0	1	0
3927190 191028	1737	25.3	91362.50	42.33	0	1	0
3927290 191028	1737	25.4	91562.50	42.26	0	1	0
3927390 191028	1737	25.5	93237.50	42.06	0	1	0
3927490 191028	1737	25.6	94412.50	42.09	0	1	0
3927590 191028	1737	25.7	92862.50	42.20	0	1	0
3927690 191028	1737	25.8	95887.50	42.21	0	1	0
3927800 191028	1737	25.9	93662.50	42.41	0	1	0
3927890 191028	1737	26.0	92175.00	42.41	0	1	0
3927990 191028	1737	26.1	91712.50	42.37	0	1	0
3928100 191028	1737	26.2	93937.50	42.38	0	1	0
3928189 191028	1737	26.3	95200.00	42.46	0	1	0
3928299 191028	1737	26.4	91850.00	42.63	0	1	0
3928389 191028	1737	26.5	93587.50	42.64	0	1	0
3928489 191028	1737	26.6	90725.00	42.66	0	1	0
3928599 191028	1737	26.7	92112.50	42.49	0	1	0
3928699 191028	1737	26.8	93087.50	42.46	0	1	0
3928799 191028	1737	26.9	92725.00	42.33	0	1	0
3928899 191028	1737	27.0	92362.50	42.29	0	1	0
3928999 191028	1737	27.1	91662.50	42.30	0	1	0
3929099 191028	1737	27.2	92375.00	42.30	0	1	0
3929199 191028	1737	27.3	90337.50	42.23	0	1	0
3929299 191028	1737	27.4	94425.00	42.01	0	1	0
3929399 191028	1737	27.5	93612.50	42.12	0	1	0
3929499 191028	1737	27.6	93387.50	42.12	0	1	0
3929599 191028	1737	27.7	92650.00	42.24	0	1	0
3929709 191028	1737	27.8	92875.00	42.27	0	1	0
3929809 191028	1737	27.9	93700.00	42.26	0	1	0
3929909 191028	1737	28.0	92975.00	42.30	0	1	0
3930009 191028	1737	28.1	95512.50	42.33	0	1	0
3930109 191028	1737	28.2	94912.50	42.50	0	1	0
3930208 191028	1737	28.3	89412.50	42.62	0	1	0
3930308 191028	1737	28.4	94237.50	42.58	0	1	0
3930408 191028	1737	28.5	92812.50	42.57	0	1	0
3930508 191028	1737	28.6	91787.50	42.53	0	1	0
3930608 191028	1737	28.7	94737.50	42.46	0	1	0
3930708 191028	1737	28.8	91837.50	42.55	0	1	0
3930818 191028	1737	28.9	91337.50	42.51	0	1	0
3930918 191028	1737	29.0	92487.50	42.40	0	1	0
3931018 191028	1737	29.1	91587.50	42.38	0	1	0
3931118 191028	1737	29.2	91500.00	42.20	0	1	0
3931218 191028	1737	29.3	91425.00	42.05	0	1	0
3931318 191028	1737	29.4	94462.50	42.14	0	1	0
3931418 191028	1737	29.5	92375.00	42.15	0	1	0
3931518 191028	1737	29.6	94800.00	42.13	0	1	0
3931618 191028	1737	29.7	95025.00	42.26	0	1	0
3931718 191028	1737	29.8	92525.00	42.28	0	1	0
3931818 191028	1737	29.9	91825.00	42.31	0	1	0
3931918 191028	1737	30.0	95025.00	42.33	0	1	0
3932018 191028	1737	30.1	91162.50	42.44	0	1	0
3932117 191028	1737	30.2	94250.00	42.43	0	1	0
3932217 191028	1737	30.3	92525.00	42.55	0	1	0
3932327 191028	1737	30.4	92962.50	42.60	0	1	0
3932417 191028	1737	30.5	94300.00	42.53	0	1	0
3932517 191028	1737	30.6	95287.50	42.62	0	1	0
3932627 191028	1737	30.7	94000.00	42.64	0	1	0
3932717 191028	1737	30.8	92675.00	42.59	0	1	0
3932827 191028	1737	30.9	92062.50	42.60	0	1	0
3932927 191028	1737	31.0	92850.00	42.61	0	1	0
3933027 191028	1737	31.1	94362.50	42.51	0	1	0
3933127 191028	1737	31.2	93225.00	42.66	0	1	0
3933227 191028	1737	31.3	95325.00	42.61	0	1	0
3933327 191028	1737	31.4	93987.50	42.74	0	1	0
3933427 191028	1737	31.5	94600.00	42.78	0	1	0
3933527 191028	1737	31.6	92137.50	42.80	0	1	0
3933627 191028	1737	31.7	92987.50	42.66	0	1	0
3933727 191028	1737	31.8	94862.50	42.61	0	1	0
3933837 191028	1737	31.9	92537.50	42.71	0	1	0
3933937 191028	1737	32.0	94112.50	42.73	0	1	0
3934036 191028	1737	32.1	93125.00	42.79	0	1	0
3934136 191028	1737	32.2	92537.50	42.73	0	1	0
3934236 191028	1737	32.3	94887.50	42.70	0	1	0
3934336 191028	1737	32.4	92000.00	42.68	0	1	0
3934436 191028	1737	32.5	92837.50	42.59	0	1	0
3934536 191028	1737	32.6	93475.00	42.51	0	1	0
3934636 191028	1737	32.7	93500.00	42.57	0	1	0
3934736 191028	1737	32.8	93012.50	42.59	0	1	0
3934846 191028	1737	32.9	91475.00	42.51	0	1	0
3934946 191028	1737	33.0	93325.00	42.46	0	1	0
3935046 191028	1737	33.1	94975.00	42.43	0	1	0
3935146 191028	1737	33.2	92237.50	42.51	0	1	0
3935246 191028	1737	33.3	93312.50	42.50	0	1	0
3935346 191028	1737	33.4	93362.50	42.43	0	1	0
3935446 191028	1737	33.5	93025.00	42.49	0	1	0
3935546 191028	1737	33.6	94750.00	42.50	0	1	0
3935646 191028	1737	33.7	89700.00	42.55	0	1	0
3935746 191028	1737	33.8	94312.50	42.38	0	1	0
3935846 191028	1737	33.9	94112.50	42.44	0	1	0
3935946 191028	1737	34.0	94387.50	42.56	0	1	0
3936046 191028	1737	34.1	93687.50	42.61	0	1	0
3936146 191028	1737	34.2	90612.50	42.55	0	1	0
3936245 191028	1737	34.3	95287.50	42.48	0	1	0
3936346 191028	1737	34.4	94087.50	42.57	0	1	0
3936445 191028	1737	34.5	92937.50	42.60	0	1	0
3936545 191028	1737	34.6	94537.50	42.59	0	1	0
3936655 191028	1737	34.7	92600.00	42.58	0	1	0
3936745 191028	1737	34.8	94762.50	42.72	0	1	0
3936855 191028	1737	34.9	95112.50	42.74	0	1	0
3936955 191028	1737	35.0	94662.50	42.78	0	1	0
3937055 191028	1737	35.1	91437.50	42.79	0	1	0
3937155 191028	1737	35.2	94075.00	42.69	0	1	0
3937255 191028	1737	35.3	94537.50	42.85	0	1	0
3937355 191028	1737	35.4	93625.00	42.81	0	1	0
3937455 191028	1737	35.5	92400.00	42.79	0	1	0
3937555 191028	1737	35.6	92237.50	42.77	0	1	0
3937655 191028	1737	35.7	92550.00	42.67	0	1	0
3937755 191028	1737	35.8	91250.00	42.66	0	1	0
3937865 191028	1737	35.9	92225.00	42.50	0	1	0
3937965 191028	1737	36.0	93237.50	42.37	0	1	0
3938065 191028	1737	36.1	94362.50	42.31	0	1	0
3938165 191028	1737	36.2	94100.00	42.44	0	1	0
3938265 191028	1737	36.3	93900.00	42.44	0	1	0
3938365 191028	1737	36.4	93362.50	42.41	0	1	0
3938465 191028	1737	36.5	93100.00	42.40	0	1	0
3938565 191028	1737	36.6	91562.50	42.43	0	1	0
3938664 191028	1737	36.7	93150.00	42.40	0	1	0
3938764 191028	1737	36.8	94175.00	42.43	0	1	0
3938874 191028	1737	36.9	93987.50	42.56	0	1	0
3938974 191028	1737	37.0	93500.00	42.64	0	1	0
3939064 191028	1737	37.1	94087.50	42.65	0	1	0
3939174 191028	1737	37.2	93575.00	42.64	0	1	0
3939264 191028	1737	37.3	94037.50	42.62	0	1	0
3939374 191028	1737	37.4	93037.50	42.62	0	1	0
3939474 191028	1737	37.5	91662.50	42.61	0	1	0
3939564 191028	1737	37.6	94637.50	42.54	0	1	0
3939674 191028	1737	37.7	92400.00	42.68	0	1	0
3939764 191028	1737	37.8	93362.50	42.65	0	1	0
3939874 191028	1737	37.9	92650.00	42.61	0	1	0
3939974 191028	1737	38.0	94675.00	42.55	0	1	0
3940074 191028	1737	38.1	93462.50	42.61	0	1	0
3940174 191028	1737	38.2	92187.50	42.58	0	1	0
3940274 191028	1737	38.3	92050.00	42.52	0	1	0
3940374 191028	1737	38.4	92275.00	42.43	0	1	0
3940474 191028	1737	38.5	91825.00	42.39	0	1	0
3940574 191028	1737	38.6	91537.50	42.40	0	1	0
3940674 191028	1737	38.7	95312.50	42.26	0	1	0
3940773 191028	1737	38.8	93087.50	42.39	0	1	0
3940883 191028	1737	38.9	95125.00	42.38	0	1	0
3940984 191028	1737	39.0	91875.00	42.49	0	1	0
3941083 191028	1737	39.1	92787.50	42.36	0	1	0
3941183 191028	1737	39.2	92087.50	42.33	0	1	0
3941283 191028	1737	39.3	93675.00	42.33	0	1	0
3941383 191028	1737	39.4	92750.00	42.40	0	1	0
3941483 191028	1737	39.5	90525.00	42.42	0	1	0
3941583 191028	1737	39.6	92400.00	42.36	0	1	0
3941683 191028	1737	39.7	93087.50	42.40	0	1	0
3941783 191028	1737	39.8	91375.00	42.30	0	1	0
3941893 191028	1737	39.9	92062.50	42.23	0	1	0
3941993 191028	1737	40.0	93112.50	42.09	0	1	0
3942093 191028	1737	40.1	94662.50	42.14	0	1	0
3942193 191028	1737	40.2	92487.50	42.23	0	1	0
3942293 191028	1737	40.3	95125.00	42.25	0	1	0
3942393 191028	1737	40.4	91650.00	42.31	0	1	0
3942493 191028	1737	40.5	93175.00	42.26	0	1	0
3942593 191028	1737	40.6	91112.50	42.38	0	1	0
3942693 191028	1737	40.7	91612.50	42.32	0	1	0
3942793 191028	1737	40.8	93412.50	42.26	0	1	0
3942903 191028	1737	40.9	90550.00	42.35	0	1	0
3942993 191028	1737	41.0	91550.00	42.28	0	1	0
3943093 191028	1737	41.1	93737.50	42.21	0	1	0
3943203 191028	1737	41.2	93812.50	42.17	0	1	0
3943293 191028	1737	41.3	93075.00	42.23	0	1	0
3943403 191028	1737	41.4	93525.00	42.14	0	1	0
3943493 191028	1737	41.5	94400.00	42.22	0	1	0
3943592 191028	1737	41.6	94275.00	42.28	0	1	0
3943702 191028	1737	41.7	93700.00	42.42	0	1	0
3943792 191028	1737	41.8	91575.00	42.51	0	1	0
3943902 191028	1737	41.9	93262.50	42.43	0	1	0
3944002 191028	1737	42.0	91087.50	42.55	0	1	0
3944102 191028	1737	42.1	94175.00	42.53	0	1	0
3944202 191028	1737	42.2	92500.00	42.55	0	1	0
3944302 191028	1737	42.3	93762.50	42.49	0	1	0
3944402 191028	1737	42.4	92987.50	42.52	0	1	0
3944502 191028	1737	42.5	93100.00	42.50	0	1	0
3944602 191028	1737	42.6	92075.00	42.44	0	1	0
3944702 191028	1737	42.7	93062.50	42.34	0	1	0
3944802 191028	1737	42.8	94887.50	42.31	0	1	0
3944912 191028	1737	42.9	94675.00	42.46	0	1	0
3945012 191028	1737	43.0	94887.50	42.52	0	1	0
3945112 191028	1737	43.1	94512.50	42.70	0	1	0
3945212 191028	1737	43.2	92762.50	42.71	0	1	0
3945312 191028	1737	43.3	92625.00	42.72	0	1	0
3945412 191028	1737	43.4	92700.00	42.67	0	1	0
3945512 191028	1737	43.5	94050.00	42.66	0	1	0
3945612 191028	1737	43.6	92925.00	42.70	0	1	0
3945712 191028	1737	43.7	92912.50	42.74	0	1	0
3945812 191028	1737	43.8	93912.50	42.73	0	1	0
3945922 191028	1737	43.9	92300.00	42.69	0	1	0
3946012 191028	1737	44.0	92562.50	42.58	0	1	0
3946113 191028	1737	44.1	93500.00	42.48	0	1	0
3946223 191028	1737	44.2	93912.50	42.43	0	1	0
3946313 191028	1737	44.3	93087.50	42.48	0	1	0
3946422 191028	1737	44.4	94350.00	42.50	0	1	0
3946513 191028	1737	44.5	93900.00	42.58	0	1	0
3946613 191028	1737	44.6	91425.00	42.57	0	1	0
3946723 191028	1737	44.7	93712.50	42.50	0	1	0
3946813 191028	1737	44.8	94362.50	42.54	0	1	0
3946923 191028	1737	44.9	94275.00	42.56	0	1	0
3947023 191028	1737	45.0	95375.00	42.65	0	1	0
3947123 191028	1737	45.1	93987.50	42.78	0	1	0
3947223 191028	1737	45.2	92875.00	42.80	0	1	0
3947323 191028	1737	45.3	93287.50	42.75	0	1	0
3947423 191028	1737	45.4	91825.00	42.76	0	1	0
3947523 191028	1737	45.5	93937.50	42.65	0	1	0
3947623 191028	1737	45.6	91750.00	42.65	0	1	0
3947723 191028	1737	45.7	93225.00	42.66	0	1	0
3947823 191028	1737	45.8	93350.00	42.64	0	1	0
3947932 191028	1737	45.9	92800.00	42.59	0	1	0
3948033 191028	1737	46.0	92037.50	42.53	0	1	0
3948133 191028	1737	46.1	93925.00	42.38	0	1	0
3948233 191028	1737	46.2	93350.00	42.38	0	1	0
3948333 191028	1737	46.3	94900.00	42.40	0	1	0
3948433 191028	1737	46.4	92575.00	42.47	0	1	0
3948533 191028	1737	46.5	93650.00	42.50	0	1	0
3948633 191028	1737	46.6	92000.00	42.49	0	1	0
3948733 191028	1737	46.7	91912.50	42.50	0	1	0
3948833 191028	1737	46.8	93575.00	42.44	0	1	0
3948943 191028	1737	46.9	91300.00	42.45	0	1	0
3949033 191028	1737	47.0	89625.00	42.39	0	1	0
3949133 191028	1737	47.1	96200.00	42.28	0	1	0
3949243 191028	1737	47.2	93312.50	42.38	0	1	0
3949333 191028	1737	47.3	93962.50	42.38	0	1	0
3949443 191028	1737	47.4	92400.00	42.34	0	1	0
3949533 191028	1737	47.5	93187.50	42.33	0	1	0
3949633 191028	1737	47.6	93837.50	42.31	0	1	0
3949743 191028	1737	47.7	90800.00	42.39	0	1	0
3949833 191028	1737	47.8	93137.50	42.34	0	1	0
3949943 191028	1737	47.9	94225.00	42.32	0	1	0
3950043 191028	1737	48.0	91525.00	42.45	0	1	0
3950143 191028	1737	48.1	94375.00	42.54	0	1	0
3950243 191028	1737	48.2	94337.50	42.45	0	1	0
3950343 191028	1737	48.3	92175.00	42.50	0	1	0
3950443 191028	1737	48.4	92987.50	42.42	0	1	0
3950543 191028	1737	48.5	93800.00	42.45	0	1	0
3950643 191028	1737	48.6	92675.00	42.47	0	1	0
3950743 191028	1737	48.7	91337.50	42.42	0	1	0
3950843 191028	1737	48.8	90562.50	42.45	0	1	0
3950953 191028	1737	48.9	95037.50	42.33	0	1	0
3951052 191028	1737	49.0	90887.50	42.37	0	1	0
3951153 191028	1737	49.1	94212.50	42.34	0	1	0
3951252 191028	1737	49.2	92287.50	42.33	0	1	0
3951352 191028	1737	49.3	92912.50	42.24	0	1	0
3951452 191028	1737	49.4	94050.00	42.27	0	1	0
3951552 191028	1737	49.5	91812.50	42.32	0	1	0
3951652 191028	1737	49.6	91850.00	42.23	0	1	0
3951752 191028	1737	49.7	92712.50	42.19	0	1	0
3951852 191028	1737	49.8	93287.50	42.25	0	1	0
3951963 191028	1737	49.9	91387.50	42.38	0	1	0
3952062 191028	1737	50.0	92512.50	42.21	0	1	0
3952163 191028	1737	50.1	94050.00	42.29	0	1	0
3952262 191028	1737	50.2	95125.00	42.28	0	1	0
3952362 191028	1737	50.3	91275.00	42.41	0	1	0
3952462 191028	1737	50.4	92087.50	42.33	0	1	0
3952562 191028	1737	50.5	94237.50	42.24	0	1	0
3952662 191028	1737	50.6	94400.00	42.35	0	1	0
3952762 191028	1737	50.7	93587.50	42.47	0	1	0
3952862 191028	1737	50.8	93750.00	42.51	0	1	0
3952962 191028	1737	50.9	91962.50	42.53	0	1	0
3953063 191028	1737	51.0	93375.00	42.55	0	1	0
3953162 191028	1737	51.1	92025.00	42.59	0	1	0
3953262 191028	1737	51.2	93250.00	42.50	0	1	0
3953362 191028	1737	51.3	93750.00	42.42	0	1	0
3953462 191028	1737	51.4	92900.00	42.53	0	1	0
3953562 191028	1737	51.5	92450.00	42.57	0	1	0
3953662 191028	1737	51.6	91312.50	42.49	0	1	0
3953762 191028	1737	51.7	94712.50	42.35	0	1	0
3953862 191028	1737	51.8	93337.50	42.40	0	1	0
3953972 191028	1737	51.9	92175.00	42.38	0	1	0
3954072 191028	1737	52.0	92150.00	42.39	0	1	0
3954172 191028	1737	52.1	94750.00	42.33	0	1	0
3954272 191028	1737	52.2	94112.50	42.46	0	1	0
3954372 191028	1737	52.3	93200.00	42.49	0	1	0
3954472 191028	1737	52.4	93150.00	42.47	0	1	0
3954572 191028	1737	52.5	93787.50	42.48	0	1	0
3954672 191028	1737	52.6	92425.00	42.54	0	1	0
3954772 191028	1737	52.7	92312.50	42.59	0	1	0
3954872 191028	1737	52.8	95462.50	42.48	0	1	0
3954982 191028	1737	52.9	92837.50	42.58	0	1	0
3955082 191028	1737	53.0	94350.00	42.61	0	1	0
3955182 191028	1737	53.1	92900.00	42.71	0	1	0
3955282 191028	1737	53.2	93162.50	42.62	0	1	0
3955382 191028	1737	53.3	92350.00	42.58	0	1	0
3955482 191028	1737	53.4	92650.00	42.54	0	1	0
3955582 191028	1737	53.5	94687.50	42.52	0	1	0
3955682 191028	1737	53.6	94662.50	42.56	0	1	0
3955782 191028	1737	53.7	93750.00	42.66	0	1	0
3955882 191028	1737	53.8	92075.00	42.73	0	1	0
3955992 191028	1737	53.9	92962.50	42.57	0	1	0
3956082 191028	1737	54.0	93400.00	42.58	0	1	0
3956182 191028	1737	54.1	93700.00	42.54	0	1	0
3956292 191028	1737	54.2	94187.50	42.57	0	1	0
3956382 191028	1737	54.3	93625.00	42.62	0	1	0
3956491 191028	1737	54.4	93387.50	42.68	0	1	0
3956582 191028	1737	54.5	93437.50	42.71	0	1	0
3956682 191028	1737	54.6	93687.50	42.65	0	1	0
3956791 191028	1737	54.7	92525.00	42.61	0	1	0
3956882 191028	1737	54.8	91862.50	42.55	0	1	0
3956992 191028	1737	54.9	92287.50	42.54	0	1	0
3957091 191028	1737	55.0	92050.00	42.51	0	1	0
3957191 191028	1737	55.1	94237.50	42.45	0	1	0
3957291 191028	1737	55.2	94325.00	42.48	0	1	0
3957391 191028	1737	55.3	91725.00	42.48	0	1	0
3957491 191028	1737	55.4	94462.50	42.40	0	1	0
3957591 191028	1737	55.5	93100.00	42.45	0	1	0
3957691 191028	1737	55.6	93112.50	42.43	0	1	0
3957791 191028	1737	55.7	93937.50	42.41	0	1	0
3957892 191028	1737	55.8	94062.50	42.47	0	1	0
3958001 191028	1737	55.9	92025.00	42.57	0	1	0
3958101 191028	1737	56.0	94425.00	42.56	0	1	0
3958201 191028	1737	56.1	93475.00	42.66	0	1	0
3958301 191028	1737	56.2	90212.50	42.63	0	1	0
3958401 191028	1737	56.3	92325.00	42.44	0	1	0
3958501 191028	1737	56.4	92437.50	42.47	0	1	0
3958601 191028	1737	56.5	91550.00	42.38	0	1	0
3958701 191028	1737	56.6	93162.50	42.31	0	1	0
3958801 191028	1737	56.7	93987.50	42.31	0	1	0
3958901 191028	1737	56.8	95437.50	42.31	0	1	0
3959011 191028	1737	56.9	95012.50	42.38	0	1	0
3959101 191028	1737	57.0	92887.50	42.51	0	1	0
3959201 191028	1737	57.1	92487.50	42.44	0	1	0
3959311 191028	1737	57.2	93787.50	42.40	0	1	0
3959401 191028	1737	57.3	91100.00	42.56	0	1	0
3959511 191028	1737	57.4	93375.00	42.50	0	1	0
3959611 191028	1737	57.5	93837.50	42.55	0	1	0
3959701 191028	1737	57.6	93050.00	42.65	0	1	0
3959811 191028	1737	57.7	94425.00	42.64	0	1	0
3959911 191028	1737	57.8	91862.50	42.66	0	1	0
4000011 191028	1737	57.9	94412.50	42.50	0	1	0
4000111 191028	1737	58.0	94412.50	42.48	0	1	0
4000211 191028	1737	58.1	92087.50	42.54	0	1	0
4000311 191028	1737	58.2	94637.50	42.53	0	1	0
4000411 191028	1737	58.3	94737.50	42.56	0	1	0
4000511 191028	1737	58.4	93375.00	42.73	0	1	0
4000611 191028	1737	58.5	95262.50	42.73	0	1	0
4000711 191028	1737	58.6	92137.50	42.79	0	1	0
4000811 191028	1737	58.7	94500.00	42.75	0	1	0
4000911 191028	1737	58.8	91925.00	42.75	0	1	0
4001021 191028	1737	58.9	92437.50	42.76	0	1	0
4001121 191028	1737	59.0	92975.00	42.67	0	1	0
4001221 191028	1737	59.1	93325.00	42.60	0	1	0
4001320 191028	1737	59.2	93250.00	42.66	0	1	0
4001420 191028	1737	59.3	92712.50	42.60	0	1	0
4001520 191028	1737	59.4	92075.00	42.51	0	1	0
4001620 191028	1737	59.5	94162.50	42.45	0	1	0
4001720 191028	1737	59.6	93337.50	42.40	0	1	0
4001820 191028	1737	59.7	94925.00	42.45	0	1	0
4001920 191028	1737	59.8	93587.50	42.47	0	1	0
4002030 191028	1737	59.9	94637.50	42.55	0	1	0
4002131 191028	1738	0.0	94637.50	42.64	0	1	0
4002221 191028	1738	0.1	94187.50	42.72	0	1	0
4002331 191028	1738	0.2	92000.00	42.76	0	1	0
4002431 191028	1738	0.3	94587.50	42.70	0	1	0
4002531 191028	1738	0.4	92050.00	42.79	0	1	0
4002631 191028	1738	0.5	93825.00	42.79	0	1	0
4002731 191028	1738	0.6	94025.00	42.77	0	1	0
4002831 191028	1738	0.7	93462.50	42.80	0	1	0
4002931 191028	1738	0.8	90825.00	42.74	0	1	0
4003031 191028	1738	0.9	92350.00	42.61	0	1	0
4003131 191028	1738	1.0	93237.50	42.51	0	1	0
4003231 191028	1738	1.1	94650.00	42.44	0	1	0
4003331 191028	1738	1.2	91712.50	42.47	0	1	0
4003430 191028	1738	1.3	94400.00	42.45	0	1	0
4003530 191028	1738	1.4	93975.00	42.44	0	1	0
4003630 191028	1738	1.5	93337.50	42.53	0	1	0
4003730 191028	1738	1.6	93100.00	42.51	0	1	0
4003830 191028	1738	1.7	92087.50	42.47	0	1	0
4003930 191028	1738	1.8	94250.00	42.41	0	1	0
4004040 191028	1738	1.9	94375.00	42.56	0	1	0
4004140 191028	1738	2.0	94375.00	42.65	0	1	0
4004240 191028	1738	2.1	93100.00	42.70	0	1	0
4004340 191028	1738	2.2	92850.00	42.63	0	1	0
4004440 191028	1738	2.3	95262.50	42.68	0	1	0
4004540 191028	1738	2.4	92287.50	42.72	0	1	0
4004640 191028	1738	2.5	91587.50	42.65	0	1	0
4004740 191028	1738	2.6	92762.50	42.57	0	1	0
4004840 191028	1738	2.7	91937.50	42.55	0	1	0
4004940 191028	1738	2.8	92750.00	42.55	0	1	0
4005050 191028	1738	2.9	93362.50	42.48	0	1	0
4005150 191028	1738	3.0	93362.50	42.43	0	1	0
4005250 191028	1738	3.1	92725.00	42.39	0	1	0
4005350 191028	1738	3.2	93437.50	42.37	0	1	0
4005450 191028	1738	3.3	94700.00	42.40	0	1	0
4005549 191028	1738	3.4	92300.00	42.37	0	1	0
4005649 191028	1738	3.5	92937.50	42.37	0	1	0
4005749 191028	1738	3.6	95225.00	42.43	0	1	0
4005849 191028	1738	3.7	92712.50	42.54	0	1	0
4005949 191028	1738	3.8	93012.50	42.58	0	1	0
4006059 191028	1738	3.9	94050.00	42.59	0	1	0
4006149 191028	1738	4.0	94050.00	42.62	0	1	0
4006249 191028	1738	4.1	96987.50	42.65	0	1	0
4006359 191028	1738	4.2	94062.50	42.84	0	1	0
4006449 191028	1738	4.3	91787.50	42.87	0	1	0
4006559 191028	1738	4.4	92212.50	42.74	0	1	0
4006659 191028	1738	4.5	91250.00	42.74	0	1	0
4006749 191028	1738	4.6	90562.50	42.66	0	1	0
4006859 191028	1738	4.7	91862.50	42.45	0	1	0
4006959 191028	1738	4.8	92937.50	42.41	0	1	0
4007059 191028	1738	4.9	94062.50	42.41	0	1	0
4007159 191028	1738	5.0	93875.00	42.41	0	1	0
4007259 191028	1738	5.1	93787.50	42.40	0	1	0
4007358 191028	1738	5.2	92450.00	42.26	0	1	0
4007458 191028	1738	5.3	92175.00	42.19	0	1	0
4007558 191028	1738	5.4	94250.00	42.20	0	1	0
4007658 191028	1738	5.5	92900.00	42.29	0	1	0
4007758 191028	1738	5.6	92475.00	42.37	0	1	0
4007858 191028	1738	5.7	91925.00	42.45	0	1	0
4007958 191028	1738	5.8	94200.00	42.46	0	1	0
4008068 191028	1738	5.9	93350.00	42.51	0	1	0
4008168 191028	1738	6.0	94337.50	42.48	0	1	0
4008268 191028	1738	6.1	90962.50	42.50	0	1	0
4008368 191028	1738	6.2	93425.00	42.38	0	1	0
4008468 191028	1738	6.3	95500.00	42.42	0	1	0
4008568 191028	1738	6.4	92450.00	42.57	0	1	0
4008668 191028	1738	6.5	91712.50	42.49	0	1	0
4008768 191028	1738	6.6	93312.50	42.44	0	1	0
4008868 191028	1738	6.7	92075.00	42.47	0	1	0
4008968 191028	1738	6.8	92250.00	42.48	0	1	0
4009078 191028	1738	6.9	92237.50	42.39	0	1	0
4009177 191028	1738	7.0	93425.00	42.34	0	1	0
4009278 191028	1738	7.1	92125.00	42.30	0	1	0
4009377 191028	1738	7.2	91900.00	42.35	0	1	0
4009477 191028	1738	7.3	90087.50	42.28	0	1	0
4009577 191028	1738	7.4	91725.00	42.04	0	1	0
4009677 191028	1738	7.5	92962.50	42.01	0	1	0
4009777 191028	1738	7.6	92225.00	42.06	0	1	0
4009877 191028	1738	7.7	95637.50	42.02	0	1	0
4009977 191028	1738	7.8	94250.00	42.18	0	1	0
4010087 191028	1738	7.9	90825.00	42.27	0	1	0
4010177 191028	1738	8.0	93850.00	42.20	0	1	0
4010277 191028	1738	8.1	91562.50	42.22	0	1	0
4010387 191028	1738	8.2	92862.50	42.20	0	1	0
4010477 191028	1738	8.3	93462.50	42.24	0	1	0
4010587 191028	1738	8.4	94662.50	42.39	0	1	0
4010677 191028	1738	8.5	93150.00	42.52	0	1	0
4010777 191028	1738	8.6	93062.50	42.53	0	1	0
4010887 191028	1738	8.7	95637.50	42.57	0	1	0
4010977 191028	1738	8.8	93487.50	42.57	0	1	0
4011086 191028	1738	8.9	93887.50	42.54	0	1	0
4011187 191028	1738	9.0	93887.50	42.67	0	1	0
4011286 191028	1738	9.1	91775.00	42.67	0	1	0
4011386 191028	1738	9.2	92037.50	42.68	0	1	0
4011486 191028	1738	9.3	93962.50	42.65	0	1	0
4011586 191028	1738	9.4	93237.50	42.67	0	1	0
4011686 191028	1738	9.5	90975.00	42.61	0	1	0
4011786 191028	1738	9.6	92625.00	42.51	0	1	0
4011886 191028	1738	9.7	92112.50	42.49	0	1	0
4011986 191028	1738	9.8	95812.50	42.33	0	1	0
4012096 191028	1738	9.9	92600.00	42.43	0	1	0
4012195 191028	1738	10.0	93512.50	42.38	0	1	0
4012295 191028	1738	10.1	91625.00	42.36	0	1	0
4012395 191028	1738	10.2	94950.00	42.35	0	1	0
4012495 191028	1738	10.3	94187.50	42.48	0	1	0
4012595 191028	1738	10.4	90887.50	42.49	0	1	0
4012695 191028	1738	10.5	92812.50	42.39	0	1	0
4012795 191028	1738	10.6	92225.00	42.47	0	1	0
4012895 191028	1738	10.7	93812.50	42.45	0	1	0
4012995 191028	1738	10.8	93962.50	42.53	0	1	0
4013104 191028	1738	10.9	93737.50	42.45	0	1	0
4013204 191028	1738	11.0	94162.50	42.50	0	1	0
4013304 191028	1738	11.1	93162.50	42.53	0	1	0
4013404 191028	1738	11.2	92012.50	42.60	0	1	0
4013504 191028	1738	11.3	91575.00	42.46	0	1	0
4013604 191028	1738	11.4	92837.50	42.35	0	1	0
4013704 191028	1738	11.5	93737.50	42.43	0	1	0
4013804 191028	1738	11.6	91562.50	42.48	0	1	0
4013904 191028	1738	11.7	93512.50	42.45	0	1	0
4014004 191028	1738	11.8	91025.00	42.43	0	1	0
4014114 191028	1738	11.9	92775.00	42.30	0	1	0
4014204 191028	1738	12.0	93500.00	42.26	0	1	0
4014304 191028	1738	12.1	94800.00	42.23	0	1	0
4014414 191028	1738	12.2	94700.00	42.30	0	1	0
4014504 191028	1738	12.3	92812.50	42.42	0	1	0
4014614 191028	1738	12.4	94137.50	42.48	0	1	0
4014704 191028	1738	12.5	91837.50	42.54	0	1	0
4014804 191028	1738	12.6	91775.00	42.45	0	1	0
4014914 191028	1738	12.7	93350.00	42.46	0	1	0
4015004 191028	1738	12.8	92812.50	42.45	0	1	0
4015114 191028	1738	12.9	94412.50	42.53	0	1	0
4015214 191028	1738	13.0	93012.50	42.61	0	1	0
4015314 191028	1738	13.1	94337.50	42.58	0	1	0
4015414 191028	1738	13.2	91487.50	42.56	0	1	0
4015514 191028	1738	13.3	95162.50	42.42	0	1	0
4015614 191028	1738	13.4	93787.50	42.52	0	1	0
4015714 191028	1738	13.5	92675.00	42.51	0	1	0
4015814 191028	1738	13.6	94237.50	42.55	0	1	0
4015914 191028	1738	13.7	93212.50	42.66	0	1	0
4016014 191028	1738	13.8	93137.50	42.65	0	1	0
4016124 191028	1738	13.9	93662.50	42.67	0	1	0
4016224 191028	1738	14.0	93300.00	42.63	0	1	0
4016324 191028	1738	14.1	93362.50	42.65	0	1	0
4016423 191028	1738	14.2	92400.00	42.60	0	1	0
4016523 191028	1738	14.3	93487.50	42.64	0	1	0
4016623 191028	1738	14.4	93100.00	42.57	0	1	0
4016723 191028	1738	14.5	93650.00	42.54	0	1	0
4016823 191028	1738	14.6	93125.00	42.58	0	1	0
4016923 191028	1738	14.7	93112.50	42.53	0	1	0
4017023 191028	1738	14.8	92137.50	42.53	0	1	0
4017133 191028	1738	14.9	94512.50	42.48	0	1	0
4017233 191028	1738	15.0	95275.00	42.52	0	1	0
4017333 191028	1738	15.1	90425.00	42.61	0	1	0
4017433 191028	1738	15.2	93625.00	42.48	0	1	0
4017533 191028	1738	15.3	93375.00	42.53	0	1	0
4017633 191028	1738	15.4	93737.50	42.53	0	1	0
4017733 191028	1738	15.5	93225.00	42.55	0	1	0
4017833 191028	1738	15.6	95462.50	42.53	0	1	0
4017933 191028	1738	15.7	92387.50	42.64	0	1	0
4018033 191028	1738	15.8	92300.00	42.61	0	1	0
4018133 191028	1738	15.9	93525.00	42.61	0	1	0
4018233 191028	1738	16.0	92612.50	42.57	0	1	0
4018333 191028	1738	16.1	92937.50	42.45	0	1	0
4018432 191028	1738	16.2	94950.00	42.56	0	1	0
4018532 191028	1738	16.3	93250.00	42.62	0	1	0
4018642 191028	1738	16.4	95912.50	42.62	0	1	0
4018732 191028	1738	16.5	91462.50	42.72	0	1	0
4018832 191028	1738	16.6	93200.00	42.64	0	1	0
4018932 191028	1738	16.7	94437.50	42.53	0	1	0
4019032 191028	1738	16.8	92650.00	42.63	0	1	0
4019142 191028	1738	16.9	94212.50	42.64	0	1	0
4019242 191028	1738	17.0	95675.00	42.67	0	1	0
4019342 191028	1738	17.1	92575.00	42.81	0	1	0
4019442 191028	1738	17.2	94125.00	42.79	0	1	0
4019542 191028	1738	17.3	94812.50	42.76	0	1	0
4019642 191028	1738	17.4	92062.50	42.83	0	1	0
4019742 191028	1738	17.5	90975.00	42.65	0	1	0
4019842 191028	1738	17.6	92387.50	42.63	0	1	0
4019942 191028	1738	17.7	95262.50	42.60	0	1	0
4020043 191028	1738	17.8	94250.00	42.63	0	1	0
4020152 191028	1738	17.9	93850.00	42.71	0	1	0
4020252 191028	1738	18.0	90512.50	42.69	0	1	0
4020352 191028	1738	18.1	93575.00	42.46	0	1	0
4020452 191028	1738	18.2	91800.00	42.50	0	1	0
4020552 191028	1738	18.3	93112.50	42.40	0	1	0
4020652 191028	1738	18.4	91700.00	42.32	0	1	0
4020752 191028	1738	18.5	94487.50	42.30	0	1	0
4020852 191028	1738	18.6	94312.50	42.46	0	1	0
4020952 191028	1738	18.7	93087.50	42.55	0	1	0
4021052 191028	1738	18.8	92687.50	42.45	0	1	0
4021163 191028	1738	18.9	93637.50	42.38	0	1	0
4021252 191028	1738	19.0	94475.00	42.37	0	1	0
4021352 191028	1738	19.1	92937.50	42.55	0	1	0
4021462 191028	1738	19.2	93362.50	42.52	0	1	0
4021552 191028	1738	19.3	93325.00	42.59	0	1	0
4021662 191028	1738	19.4	94550.00	42.60	0	1	0
4021752 191028	1738	19.5	93912.50	42.73	0	1	0
4021852 191028	1738	19.6	94937.50	42.70	0	1	0
4021962 191028	1738	19.7	94937.50	42.73	0	1	0
4022052 191028	1738	19.8	94362.50	42.81	0	1	0
4022172 191028	1738	19.9	93062.50	42.89	0	1	0
4022262 191028	1738	20.0	93012.50	42.86	0	1	0
4022362 191028	1738	20.1	93775.00	42.80	0	1	0
4022462 191028	1738	20.2	95175.00	42.84	0	1	0
4022562 191028	1738	20.3	92662.50	42.92	0	1	0
4022662 191028	1738	20.4	92312.50	42.89	0	1	0
4022762 191028	1738	20.5	93262.50	42.79	0	1	0
4022862 191028	1738	20.6	92900.00	42.76	0	1	0
4022962 191028	1738	20.7	92350.00	42.67	0	1	0
4023062 191028	1738	20.8	95187.50	42.55	0	1	0
4023162 191028	1738	20.9	93812.50	42.59	0	1	0
4023272 191028	1738	21.0	91562.50	42.62	0	1	0
4023372 191028	1738	21.1	92525.00	42.56	0	1	0
4023471 191028	1738	21.2	93162.50	42.50	0	1	0
4023572 191028	1738	21.3	93050.00	42.41	0	1	0
4023672 191028	1738	21.4	93025.00	42.43	0	1	0
4023771 191028	1738	21.5	91225.00	42.46	0	1	0
4023871 191028	1738	21.6	94875.00	42.37	0	1	0
4023971 191028	1738	21.7	92462.50	42.45	0	1	0
4024072 191028	1738	21.8	92500.00	42.46	0	1	0
4024172 191028	1738	21.9	91700.00	42.34	0	1	0
4024281 191028	1738	22.0	93312.50	42.24	0	1	0
4024382 191028	1738	22.1	93275.00	42.32	0	1	0
4024481 191028	1738	22.2	92037.50	42.36	0	1	0
4024581 191028	1738	22.3	93787.50	42.31	0	1	0
4024682 191028	1738	22.4	91725.00	42.34	0	1	0
4024781 191028	1738	22.5	92112.50	42.28	0	1	0
4024881 191028	1738	22.6	90787.50	42.32	0	1	0
4024981 191028	1738	22.7	94175.00	42.14	0	1	0
4025081 191028	1738	22.8	92625.00	42.21	0	1	0
4025181 191028	1738	22.9	93750.00	42.22	0	1	0
4025281 191028	1738	23.0	92962.50	42.31	0	1	0
4025381 191028	1738	23.1	91862.50	42.30	0	1	0
4025481 191028	1738	23.2	93600.00	42.23	0	1	0
4025581 191028	1738	23.3	91950.00	42.30	0	1	0
4025681 191028	1738	23.4	93587.50	42.22	0	1	0
4025781 191028	1738	23.5	93025.00	42.30	0	1	0
4025881 191028	1738	23.6	91275.00	42.34	0	1	0
4025981 191028	1738	23.7	93762.50	42.37	0	1	0
4026081 191028	1738	23.8	91175.00	42.35	0	1	0
4026181 191028	1738	23.9	92950.00	42.28	0	1	0
4026291 191028	1738	24.0	91850.00	42.25	0	1	0
4026391 191028	1738	24.1	91900.00	42.20	0	1	0
4026491 191028	1738	24.2	90587.50	42.20	0	1	0
4026591 191028	1738	24.3	93912.50	42.06	0	1	0
4026691 191028	1738	24.4	91487.50	42.15	0	1	0
4026791 191028	1738	24.5	92950.00	42.06	0	1	0
4026891 191028	1738	24.6	91000.00	42.05	0	1	0
4026991 191028	1738	24.7	94750.00	42.04	0	1	0
4027091 191028	1738	24.8	94275.00	42.09	0	1	0
4027191 191028	1738	24.9	95600.00	42.22	0	1	0
4027301 191028	1738	25.0	92062.50	42.34	0	1	0
4027401 191028	1738	25.1	93962.50	42.35	0	1	0
4027501 191028	1738	25.2	93775.00	42.45	0	1	0
4027601 191028	1738	25.3	93612.50	42.59	0	1	0
4027701 191028	1738	25.4	93687.50	42.58	0	1	0
4027801 191028	1738	25.5	92775.00	42.68	0	1	0
4027901 191028	1738	25.6	95337.50	42.67	0	1	0
4028001 191028	1738	25.7	91825.00	42.86	0	1	0
4028101 191028	1738	25.8	94462.50	42.73	0	1	0
4028201 191028	1738	25.9	92100.00	42.74	0	1	0
4028301 191028	1738	26.0	94925.00	42.58	0	1	0
4028401 191028	1738	26.1	92625.00	42.71	0	1	0
4028501 191028	1738	26.2	93412.50	42.65	0	1	0
4028601 191028	1738	26.3	91850.00	42.63	0	1	0
4028701 191028	1738	26.4	91937.50	42.56	0	1	0
4028801 191028	1738	26.5	93662.50	42.48	0	1	0
4028901 191028	1738	26.6	95512.50	42.52	0	1	0
4029001 191028	1738	26.7	92737.50	42.52	0	1	0
4029101 191028	1738	26.8	93925.00	42.57	0	1	0
4029211 191028	1738	26.9	91537.50	42.54	0	1	0
4029311 191028	1738	27.0	93550.00	42.52	0	1	0
4029411 191028	1738	27.1	92312.50	42.45	0	1	0
4029511 191028	1738	27.2	91575.00	42.44	0	1	0
4029611 191028	1738	27.3	95362.50	42.36	0	1	0
4029711 191028	1738	27.4	91287.50	42.52	0	1	0
4029811 191028	1738	27.5	91275.00	42.49	0	1	0
4029911 191028	1738	27.6	93787.50	42.38	0	1	0
4030011 191028	1738	27.7	92425.00	42.30	0	1	0
4030111 191028	1738	27.8	92725.00	42.29	0	1	0
4030211 191028	1738	27.9	92275.00	42.23	0	1	0
4030320 191028	1738	28.0	91675.00	42.27	0	1	0
4030420 191028	1738	28.1	92275.00	42.18	0	1	0
4030521 191028	1738	28.2	93987.50	42.18	0	1	0
4030621 191028	1738	28.3	93937.50	42.29	0	1	0
4030720 191028	1738	28.4	93312.50	42.22	0	1	0
4030820 191028	1738	28.5	93625.00	42.32	0	1	0
4030920 191028	1738	28.6	92537.50	42.42	0	1	0
4031020 191028	1738	28.7	93987.50	42.36	0	1	0
4031120 191028	1738	28.8	93950.00	42.44	0	1	0
4031220 191028	1738	28.9	94862.50	42.49	0	1	0
4031320 191028	1738	29.0	93800.00	42.61	0	1	0
4031420 191028	1738	29.1	91500.00	42.70	0	1	0
4031530 191028	1738	29.2	92425.00	42.67	0	1	0
4031630 191028	1738	29.3	93512.50	42.60	0	1	0
4031730 191028	1738	29.4	91812.50	42.58	0	1	0
4031820 191028	1738	29.5	92837.50	42.51	0	1	0
4031920 191028	1738	29.6	94750.00	42.48	0	1	0
4032030 191028	1738	29.7	93800.00	42.57	0	1	0
4032130 191028	1738	29.8	93125.00	42.57	0	1	0
4032230 191028	1738	29.9	93762.50	42.53	0	1	0
4032330 191028	1738	30.0	92100.00	42.48	0	1	0
4032430 191028	1738	30.1	93387.50	42.40	0	1	0
4032530 191028	1738	30.2	93762.50	42.49	0	1	0
4032630 191028	1738	30.3	94187.50	42.55	0	1	0
4032730 191028	1738	30.4	91925.00	42.58	0	1	0
4032830 191028	1738	30.5	93525.00	42.58	0	1	0
4032929 191028	1738	30.6	93575.00	42.61	0	1	0
4033029 191028	1738	30.7	91575.00	42.56	0	1	0
4033129 191028	1738	30.8	92787.50	42.46	0	1	0
4033229 191028	1738	30.9	93537.50	42.45	0	1	0
4033339 191028	1738	31.0	91500.00	42.44	0	1	0
4033439 191028	1738	31.1	94600.00	42.41	0	1	0
4033539 191028	1738	31.2	92950.00	42.46	0	1	0
4033639 191028	1738	31.3	94725.00	42.43	0	1	0
4033739 191028	1738	31.4	93237.50	42.45	0	1	0
4033839 191028	1738	31.5	91987.50	42.51	0	1	0
4033939 191028	1738	31.6	91362.50	42.44	0	1	0
4034039 191028	1738	31.7	93937.50	42.34	0	1	0
4034139 191028	1738	31.8	92250.00	42.45	0	1	0
4034239 191028	1738	31.9	93950.00	42.42	0	1	0
4034349 191028	1738	32.0	92412.50	42.44	0	1	0
4034449 191028	1738	32.1	93512.50	42.48	0	1	0
4034549 191028	1738	32.2	91487.50	42.43	0	1	0
4034649 191028	1738	32.3	94137.50	42.37	0	1	0
4034748 191028	1738	32.4	92025.00	42.34	0	1	0
4034849 191028	1738	32.5	92600.00	42.29	0	1	0
4034948 191028	1738	32.6	92962.50	42.32	0	1	0
4035048 191028	1738	32.7	91500.00	42.39	0	1	0
4035148 191028	1738	32.8	92862.50	42.28	0	1	0
4035248 191028	1738	32.9	94437.50	42.31	0	1	0
4035348 191028	1738	33.0	93450.00	42.33	0	1	0
4035448 191028	1738	33.1	91125.00	42.37	0	1	0
4035558 191028	1738	33.2	92412.50	42.27	0	1	0
4035648 191028	1738	33.3	93950.00	42.31	0	1	0
4035758 191028	1738	33.4	94675.00	42.30	0	1	0
4035848 191028	1738	33.5	94050.00	42.42	0	1	0
4035948 191028	1738	33.6	93600.00	42.48	0	1	0
4036058 191028	1738	33.7	92425.00	42.51	0	1	0
4036148 191028	1738	33.8	94362.50	42.55	0	1	0
4036258 191028	1738	33.9	93150.00	42.62	0	1	0
4036358 191028	1738	34.0	95437.50	42.56	0	1	0
4036458 191028	1738	34.1	92225.00	42.65	0	1	0
4036558 191028	1738	34.2	93237.50	42.70	0	1	0
4036658 191028	1738	34.3	91775.00	42.74	0	1	0
4036757 191028	1738	34.4	92375.00	42.64	0	1	0
4036857 191028	1738	34.5	93937.50	42.54	0	1	0
4036957 191028	1738	34.6	95287.50	42.53	0	1	0
4037057 191028	1738	34.7	93700.00	42.61	0	1	0
4037157 191028	1738	34.8	93312.50	42.67	0	1	0
4037257 191028	1738	34.9	93775.00	42.62	0	1	0
4037367 191028	1738	35.0	92987.50	42.65	0	1	0
4037467 191028	1738	35.1	93737.50	42.54	0	1	0
4037567 191028	1738	35.2	92862.50	42.61	0	1	0
4037667 191028	1738	35.3	92150.00	42.59	0	1	0
4037767 191028	1738	35.4	95012.50	42.61	0	1	0
4037867 191028	1738	35.5	94062.50	42.72	0	1	0
4037967 191028	1738	35.6	93537.50	42.73	0	1	0
4038067 191028	1738	35.7	95912.50	42.65	0	1	0
4038167 191028	1738	35.8	93487.50	42.75	0	1	0
4038267 191028	1738	35.9	94387.50	42.76	0	1	0
4038377 191028	1738	36.0	92700.00	42.79	0	1	0
4038477 191028	1738	36.1	93462.50	42.77	0	1	0
4038576 191028	1738	36.2	91875.00	42.76	0	1	0
4038677 191028	1738	36.3	92887.50	42.72	0	1	0
4038776 191028	1738	36.4	94137.50	42.75	0	1	0
4038876 191028	1738	36.5	93200.00	42.71	0	1	0
4038976 191028	1738	36.6	94075.00	42.67	0	1	0
4039076 191028	1738	36.7	93500.00	42.70	0	1	0
4039176 191028	1738	36.8	91662.50	42.59	0	1	0
4039276 191028	1738	36.9	91587.50	42.50	0	1	0
4039376 191028	1738	37.0	94025.00	42.38	0	1	0
4039476 191028	1738	37.1	91000.00	42.44	0	1	0
4039586 191028	1738	37.2	94100.00	42.33	0	1	0
4039676 191028	1738	37.3	91562.50	42.43	0	1	0
4039786 191028	1738	37.4	92325.00	42.37	0	1	0
4039876 191028	1738	37.5	92350.00	42.29	0	1	0
4039976 191028	1738	37.6	94487.50	42.25	0	1	0
4040086 191028	1738	37.7	93412.50	42.27	0	1	0
4040176 191028	1738	37.8	93712.50	42.26	0	1	0
4040286 191028	1738	37.9	90975.00	42.36	0	1	0
4040386 191028	1738	38.0	92787.50	42.33	0	1	0
4040485 191028	1738	38.1	93262.50	42.27	0	1	0
4040586 191028	1738	38.2	94075.00	42.37	0	1	0
4040685 191028	1738	38.3	93925.00	42.37	0	1	0
4040785 191028	1738	38.4	93075.00	42.48	0	1	0
4040885 191028	1738	38.5	92175.00	42.51	0	1	0
4040985 191028	1738	38.6	95825.00	42.50	0	1	0
4041085 191028	1738	38.7	96475.00	42.57	0	1	0
4041185 191028	1738	38.8	93850.00	42.70	0	1	0
4041285 191028	1738	38.9	94487.50	42.71	0	1	0
4041395 191028	1738	39.0	92450.00	42.87	0	1	0
4041495 191028	1738	39.1	93175.00	42.85	0	1	0
4041595 191028	1738	39.2	92637.50	42.85	0	1	0
4041695 191028	1738	39.3	92825.00	42.78	0	1	0
4041795 191028	1738	39.4	94000.00	42.73	0	1	0
4041895 191028	1738	39.5	92250.00	42.78	0	1	0
4041995 191028	1738	39.6	93550.00	42.78	0	1	0
4042095 191028	1738	39.7	92037.50	42.68	0	1	0
4042195 191028	1738	39.8	93225.00	42.48	0	1	0
4042295 191028	1738	39.9	91837.50	42.45	0	1	0
4042404 191028	1738	40.0	93537.50	42.33	0	1	0
4042504 191028	1738	40.1	92162.50	42.38	0	1	0
4042604 191028	1738	40.2	93812.50	42.33	0	1	0
4042704 191028	1738	40.3	92112.50	42.39	0	1	0
4042804 191028	1738	40.4	96262.50	42.35	0	1	0
4042904 191028	1738	40.5	94187.50	42.46	0	1	0
4043004 191028	1738	40.6	92712.50	42.54	0	1	0
4043104 191028	1738	40.7	94275.00	42.50	0	1	0
4043204 191028	1738	40.8	92337.50	42.61	0	1	0
4043304 191028	1738	40.9	93100.00	42.57	0	1	0
4043404 191028	1738	41.0	92675.00	42.62	0	1	0
4043504 191028	1738	41.1	94637.50	42.58	0	1	0
4043604 191028	1738	41.2	94337.50	42.70	0	1	0
4043704 191028	1738	41.3	93587.50	42.72	0	1	0
4043804 191028	1738	41.4	91812.50	42.79	0	1	0
4043904 191028	1738	41.5	94112.50	42.58	0	1	0
4044004 191028	1738	41.6	93275.00	42.58	0	1	0
4044104 191028	1738	41.7	92337.50	42.61	0	1	0
4044204 191028	1738	41.8	92650.00	42.52	0	1	0
4044304 191028	1738	41.9	93987.50	42.53	0	1	0
4044414 191028	1738	42.0	93600.00	42.57	0	1	0
4044514 191028	1738	42.1	92962.50	42.62	0	1	0
4044614 191028	1738	42.2	91862.50	42.54	0	1	0
4044714 191028	1738	42.3	93112.50	42.43	0	1	0
4044814 191028	1738	42.4	94287.50	42.41	0	1	0
4044914 191028	1738	42.5	92500.00	42.52	0	1	0
4045014 191028	1738	42.6	91662.50	42.45	0	1	0
4045114 191028	1738	42.7	91950.00	42.37	0	1	0
4045214 191028	1738	42.8	91975.00	42.36	0	1	0
4045314 191028	1738	42.9	93912.50	42.33	0	1	0
4045424 191028	1738	43.0	94287.50	42.32	0	1	0
4045523 191028	1738	43.1	93512.50	42.35	0	1	0
4045623 191028	1738	43.2	92725.00	42.38	0	1	0
4045723 191028	1738	43.3	92762.50	42.42	0	1	0
4045823 191028	1738	43.4	94062.50	42.40	0	1	0
4045923 191028	1738	43.5	91387.50	42.39	0	1	0
4046023 191028	1738	43.6	92287.50	42.34	0	1	0
4046123 191028	1738	43.7	93662.50	42.37	0	1	0
4046223 191028	1738	43.8	93100.00	42.45	0	1	0
4046323 191028	1738	43.9	91950.00	42.50	0	1	0
4046423 191028	1738	44.0	94287.50	42.41	0	1	0
4046523 191028	1738	44.1	93462.50	42.41	0	1	0
4046633 191028	1738	44.2	94100.00	42.41	0	1	0
4046723 191028	1738	44.3	91912.50	42.47	0	1	0
4046833 191028	1738	44.4	93075.00	42.43	0	1	0
4046933 191028	1738	44.5	94925.00	42.39	0	1	0
4047023 191028	1738	44.6	92712.50	42.54	0	1	0
4047133 191028	1738	44.7	91500.00	42.56	0	1	0
4047233 191028	1738	44.8	92650.00	42.47	0	1	0
4047333 191028	1738	44.9	93687.50	42.45	0	1	0
4047433 191028	1738	45.0	96475.00	42.52	0	1	0
4047533 191028	1738	45.1	94537.50	42.62	0	1	0
4047633 191028	1738	45.2	95150.00	42.67	0	1	0
4047732 191028	1738	45.3	91800.00	42.72	0	1	0
4047832 191028	1738	45.4	92800.00	42.71	0	1	0
4047932 191028	1738	45.5	93850.00	42.70	0	1	0
4048032 191028	1738	45.6	93700.00	42.65	0	1	0
4048132 191028	1738	45.7	92200.00	42.70	0	1	0
4048232 191028	1738	45.8	93050.00	42.73	0	1	0
4048332 191028	1738	45.9	93562.50	42.75	0	1	0
4048442 191028	1738	46.0	93275.00	42.74	0	1	0
4048542 191028	1738	46.1	93062.50	42.60	0	1	0
4048642 191028	1738	46.2	93787.50	42.53	0	1	0
4048742 191028	1738	46.3	92675.00	42.47	0	1	0
4048842 191028	1738	46.4	93637.50	42.51	0	1	0
4048942 191028	1738	46.5	93712.50	42.55	0	1	0
4049042 191028	1738	46.6	94225.00	42.54	0	1	0
4049142 191028	1738	46.7	93012.50	42.56	0	1	0
4049242 191028	1738	46.8	92900.00	42.60	0	1	0
4049342 191028	1738	46.9	93812.50	42.59	0	1	0
4049452 191028	1738	47.0	93575.00	42.60	0	1	0
4049552 191028	1738	47.1	93425.00	42.62	0	1	0
4049652 191028	1738	47.2	91362.50	42.63	0	1	0
4049752 191028	1738	47.3	91500.00	42.53	0	1	0
4049852 191028	1738	47.4	93862.50	42.47	0	1	0
4049952 191028	1738	47.5	93700.00	42.48	0	1	0
4050052 191028	1738	47.6	93950.00	42.48	0	1	0
4050192 191028	1738	47.7	91700.00	42.47	0	1	0
4050252 191028	1738	47.8	91025.00	42.41	0	1	0
4050352 191028	1738	47.9	93562.50	42.33	0	1	0
4050452 191028	1738	48.0	92250.00	42.31	0	1	0
4050552 191028	1738	48.1	92687.50	42.26	0	1	0
4050662 191028	1738	48.2	92987.50	42.22	0	1	0
4050752 191028	1738	48.3	92762.50	42.30	0	1	0
4050862 191028	1738	48.4	93387.50	42.35	0	1	0
4050952 191028	1738	48.5	95637.50	42.33	0	1	0
4051052 191028	1738	48.6	93762.50	42.42	0	1	0
4051162 191028	1738	48.7	93825.00	42.41	0	1	0
4051252 191028	1738	48.8	91962.50	42.50	0	1	0
4051361 191028	1738	48.9	92587.50	42.55	0	1	0
4051461 191028	1738	49.0	94575.00	42.50	0	1	0
4051561 191028	1738	49.1	92400.00	42.61	0	1	0
4051661 191028	1738	49.2	92475.00	42.59	0	1	0
4051761 191028	1738	49.3	94550.00	42.57	0	1	0
4051861 191028	1738	49.4	92337.50	42.65	0	1	0
4051961 191028	1738	49.5	92175.00	42.61	0	1	0
4052061 191028	1738	49.6	92687.50	42.45	0	1	0
4052161 191028	1738	49.7	91137.50	42.40	0	1	0
4052261 191028	1738	49.8	92662.50	42.28	0	1	0
4052361 191028	1738	49.9	92312.50	42.31	0	1	0
4052471 191028	1738	50.0	94500.00	42.30	0	1	0
4052571 191028	1738	50.1	95200.00	42.30	0	1	0
4052671 191028	1738	50.2	94037.50	42.42	0	1	0
4052771 191028	1738	50.3	90012.50	42.49	0	1	0
4052871 191028	1738	50.4	92312.50	42.29	0	1	0
4052971 191028	1738	50.5	91962.50	42.29	0	1	0
4053071 191028	1738	50.6	94512.50	42.28	0	1	0
4053171 191028	1738	50.7	94087.50	42.36	0	1	0
4053271 191028	1738	50.8	93512.50	42.49	0	1	0
4053371 191028	1738	50.9	92662.50	42.53	0	1	0
4053481 191028	1738	51.0	92875.00	42.55	0	1	0
4053581 191028	1738	51.1	93850.00	42.47	0	1	0
4053681 191028	1738	51.2	93850.00	42.41	0	1	0
4053780 191028	1738	51.3	93162.50	42.40	0	1	0
4053881 191028	1738	51.4	91150.00	42.55	0	1	0
4053981 191028	1738	51.5	93500.00	42.49	0	1	0
4054080 191028	1738	51.6	92112.50	42.56	0	1	0
4054180 191028	1738	51.7	94575.00	42.45	0	1	0
4054280 191028	1738	51.8	91912.50	42.48	0	1	0
4054380 191028	1738	51.9	92237.50	42.40	0	1	0
4054480 191028	1738	52.0	90900.00	42.39	0	1	0
4054580 191028	1738	52.1	92787.50	42.30	0	1	0
4054680 191028	1738	52.2	92387.50	42.25	0	1	0
4054780 191028	1738	52.3	91012.50	42.18	0	1	0
4054880 191028	1738	52.4	92412.50	42.09	0	1	0
4054980 191028	1738	52.5	91762.50	42.14	0	1	0
4055080 191028	1738	52.6	94237.50	42.06	0	1	0
4055180 191028	1738	52.7	93700.00	42.16	0	1	0
4055280 191028	1738	52.8	94137.50	42.12	0	1	0
4055380 191028	1738	52.9	90725.00	42.22	0	1	0
4055490 191028	1738	53.0	94625.00	42.15	0	1	0
4055590 191028	1738	53.1	94187.50	42.32	0	1	0
4055690 191028	1738	53.2	92625.00	42.38	0	1	0
4055790 191028	1738	53.3	93962.50	42.39	0	1	0
4055890 191028	1738	53.4	92987.50	42.53	0	1	0
4055989 191028	1738	53.5	92900.00	42.55	0	1	0
4056089 191028	1738	53.6	91162.50	42.60	0	1	0
4056189 191028	1738	53.7	93200.00	42.47	0	1	0
4056289 191028	1738	53.8	91687.50	42.44	0	1	0
4056389 191028	1738	53.9	91175.00	42.33	0	1	0
4056499 191028	1738	54.0	92200.00	42.35	0	1	0
4056599 191028	1738	54.1	94087.50	42.24	0	1	0
4056699 191028	1738	54.2	92300.00	42.24	0	1	0
4056799 191028	1738	54.3	93612.50	42.22	0	1	0
4056899 191028	1738	54.4	92500.00	42.21	0	1	0
4056999 191028	1738	54.5	93850.00	42.19	0	1	0
4057099 191028	1738	54.6	93525.00	42.23	0	1	0
4057199 191028	1738	54.7	94450.00	42.34	0	1	0
4057299 191028	1738	54.8	93137.50	42.39	0	1	0
4057399 191028	1738	54.9	93425.00	42.46	0	1	0
4057499 191028	1738	55.0	92887.50	42.56	0	1	0
4057599 191028	1738	55.1	92425.00	42.59	0	1	0
4057708 191028	1738	55.2	92562.50	42.52	0	1	0
4057798 191028	1738	55.3	92725.00	42.53	0	1	0
4057908 191028	1738	55.4	93575.00	42.49	0	1	0
4057998 191028	1738	55.5	92737.50	42.54	0	1	0
4058098 191028	1738	55.6	94487.50	42.49	0	1	0
4058208 191028	1738	55.7	93975.00	42.53	0	1	0
4058298 191028	1738	55.8	93362.50	42.51	0	1	0
4058408 191028	1738	55.9	92937.50	42.52	0	1	0
4058508 191028	1738	56.0	91687.50	42.50	0	1	0
4058608 191028	1738	56.1	91600.00	42.44	0	1	0
4058708 191028	1738	56.2	92587.50	42.40	0	1	0
4058808 191028	1738	56.3	92600.00	42.41	0	1	0
4058908 191028	1738	56.4	92487.50	42.40	0	1	0
4059008 191028	1738	56.5	92825.00	42.35	0	1	0
4059108 191028	1738	56.6	91750.00	42.35	0	1	0
4059208 191028	1738	56.7	93750.00	42.23	0	1	0
4059308 191028	1738	56.8	92687.50	42.22	0	1	0
4059408 191028	1738	56.9	92237.50	42.19	0	1	0
4059518 191028	1738	57.0	93150.00	42.16	0	1	0
4059617 191028	1738	57.1	92462.50	42.23	0	1	0
4059717 191028	1738	57.2	92275.00	42.26	0	1	0
4059817 191028	1738	57.3	93650.00	42.25	0	1	0
4059917 191028	1738	57.4	92600.00	42.30	0	1	0
4100017 191028	1738	57.5	92500.00	42.30	0	1	0
4100117 191028	1738	57.6	93400.00	42.29	0	1	0
4100217 191028	1738	57.7	92212.50	42.36	0	1	0
4100317 191028	1738	57.8	94175.00	42.29	0	1	0
4100417 191028	1738	57.9	92725.00	42.36	0	1	0
4100527 191028	1738	58.0	92312.50	42.38	0	1	0
4100627 191028	1738	58.1	94975.00	42.34	0	1	0
4100727 191028	1738	58.2	93500.00	42.46	0	1	0
4100827 191028	1738	58.3	94512.50	42.51	0	1	0
4100927 191028	1738	58.4	92212.50	42.55	0	1	0
4101027 191028	1738	58.5	94712.50	42.53	0	1	0
4101127 191028	1738	58.6	95050.00	42.63	0	1	0
4101227 191028	1738	58.7	90200.00	42.71	0	1	0
4101327 191028	1738	58.8	94112.50	42.62	0	1	0
4101427 191028	1738	58.9	92950.00	42.61	0	1	0
4101526 191028	1738	59.0	92875.00	42.62	0	1	0
4101626 191028	1738	59.1	94662.50	42.65	0	1	0
4101736 191028	1738	59.2	93612.50	42.64	0	1	0
4101826 191028	1738	59.3	91750.00	42.64	0	1	0
4101936 191028	1738	59.4	94500.00	42.52	0	1	0
4102026 191028	1738	59.5	92550.00	42.62	0	1	0
4102126 191028	1738	59.6	92850.00	42.52	0	1	0
4102236 191028	1738	59.7	92212.50	42.42	0	1	0
4102326 191028	1738	59.8	92400.00	42.51	0	1	0
4102436 191028	1738	59.9	93475.00	42.44	0	1	0
4102537 191028	1739	0.0	93662.50	42.46	0	1	0
4102637 191028	1739	0.1	91587.50	42.50	0	1	0
4102737 191028	1739	0.2	90187.50	42.36	0	1	0
4102837 191028	1739	0.3	92075.00	42.20	0	1	0
4102937 191028	1739	0.4	93312.50	42.22	0	1	0
4103036 191028	1739	0.5	95237.50	42.16	0	1	0
4103136 191028	1739	0.6	93575.00	42.28	0	1	0
4103236 191028	1739	0.7	94712.50	42.32	0	1	0
4103336 191028	1739	0.8	91462.50	42.43	0	1	0
4103436 191028	1739	0.9	94675.00	42.39	0	1	0
4103546 191028	1739	1.0	92987.50	42.44	0	1	0
4103646 191028	1739	1.1	94000.00	42.41	0	1	0
4103746 191028	1739	1.2	92750.00	42.52	0	1	0
4103846 191028	1739	1.3	95350.00	42.64	0	1	0
4103946 191028	1739	1.4	94775.00	42.78	0	1	0
4104046 191028	1739	1.5	93862.50	42.85	0	1	0
4104146 191028	1739	1.6	93250.00	42.79	0	1	0
4104246 191028	1739	1.7	93575.00	42.77	0	1	0
4104346 191028	1739	1.8	93237.50	42.72	0	1	0
4104446 191028	1739	1.9	95100.00	42.80	0	1	0
4104556 191028	1739	2.0	93100.00	42.82	0	1	0
4104646 191028	1739	2.1	93100.00	42.83	0	1	0
4104756 191028	1739	2.2	92200.00	42.78	0	1	0
4104856 191028	1739	2.3	93525.00	42.76	0	1	0
4104955 191028	1739	2.4	93912.50	42.68	0	1	0
4105056 191028	1739	2.5	93100.00	42.64	0	1	0
4105155 191028	1739	2.6	93987.50	42.60	0	1	0
4105255 191028	1739	2.7	95425.00	42.64	0	1	0
4105355 191028	1739	2.8	91675.00	42.72	0	1	0
4105455 191028	1739	2.9	95050.00	42.65	0	1	0
4105555 191028	1739	3.0	93850.00	42.65	0	1	0
4105655 191028	1739	3.1	91925.00	42.68	0	1	0
4105755 191028	1739	3.2	94725.00	42.63	0	1	0
4105855 191028	1739	3.3	91225.00	42.74	0	1	0
4105955 191028	1739	3.4	91950.00	42.64	0	1	0
4106055 191028	1739	3.5	93162.50	42.55	0	1	0
4106155 191028	1739	3.6	91925.00	42.55	0	1	0
4106255 191028	1739	3.7	92862.50	42.46	0	1	0
4106355 191028	1739	3.8	93475.00	42.35	0	1	0
4106455 191028	1739	3.9	91737.50	42.43	0	1	0
4106565 191028	1739	4.0	93437.50	42.28	0	1	0
4106665 191028	1739	4.1	92862.50	42.26	0	1	0
4106765 191028	1739	4.2	94900.00	42.30	0	1	0
4106865 191028	1739	4.3	93062.50	42.31	0	1	0
4106965 191028	1739	4.4	92575.00	42.39	0	1	0
4107065 191028	1739	4.5	92687.50	42.42	0	1	0
4107165 191028	1739	4.6	91575.00	42.40	0	1	0
4107265 191028	1739	4.7	94150.00	42.38	0	1	0
4107365 191028	1739	4.8	95912.50	42.44	0	1	0
4107465 191028	1739	4.9	94125.00	42.55	0	1	0
4107575 191028	1739	5.0	93400.00	42.66	0	1	0
4107675 191028	1739	5.1	94387.50	42.66	0	1	0
4107775 191028	1739	5.2	93000.00	42.72	0	1	0
4107874 191028	1739	5.3	92037.50	42.64	0	1	0
4107975 191028	1739	5.4	95300.00	42.59	0	1	0
4108074 191028	1739	5.5	93237.50	42.72	0	1	0
4108175 191028	1739	5.6	94537.50	42.74	0	1	0
4108274 191028	1739	5.7	92462.50	42.87	0	1	0
4108374 191028	1739	5.8	91287.50	42.80	0	1	0
4108475 191028	1739	5.9	95737.50	42.59	0	1	0
4108574 191028	1739	6.0	96087.50	42.66	0	1	0
4108674 191028	1739	6.1	91112.50	42.78	0	1	0
4108784 191028	1739	6.2	93437.50	42.64	0	1	0
4108874 191028	1739	6.3	96700.00	42.66	0	1	0
4108984 191028	1739	6.4	94100.00	42.87	0	1	0
4109074 191028	1739	6.5	94325.00	42.81	0	1	0
4109175 191028	1739	6.6	91637.50	42.86	0	1	0
4109284 191028	1739	6.7	91275.00	42.73	0	1	0
4109374 191028	1739	6.8	92625.00	42.68	0	1	0
4109484 191028	1739	6.9	95487.50	42.74	0	1	0
4109584 191028	1739	7.0	91912.50	42.73	0	1	0
4109684 191028	1739	7.1	93950.00	42.54	0	1	0
4109784 191028	1739	7.2	91237.50	42.67	0	1	0
4109884 191028	1739	7.3	93775.00	42.57	0	1	0
4109984 191028	1739	7.4	92225.00	42.43	0	1	0
4110084 191028	1739	7.5	94187.50	42.35	0	1	0
4110184 191028	1739	7.6	93950.00	42.34	0	1	0
4110284 191028	1739	7.7	92537.50	42.45	0	1	0
4110384 191028	1739	7.8	92887.50	42.50	0	1	0
4110484 191028	1739	7.9	94225.00	42.52	0	1	0
4110594 191028	1739	8.0	93412.50	42.46	0	1	0
4110694 191028	1739	8.1	93887.50	42.53	0	1	0
4110794 191028	1739	8.2	91287.50	42.52	0	1	0
4110894 191028	1739	8.3	92087.50	42.53	0	1	0
4110994 191028	1739	8.4	92887.50	42.45	0	1	0
4111094 191028	1739	8.5	92575.00	42.48	0	1	0
4111194 191028	1739	8.6	93737.50	42.41	0	1	0
4111294 191028	1739	8.7	92762.50	42.40	0	1	0
4111394 191028	1739	8.8	93037.50	42.41	0	1	0
4111494 191028	1739	8.9	93775.00	42.42	0	1	0
4111594 191028	1739	9.0	94287.50	42.40	0	1	0
4111694 191028	1739	9.1	94050.00	42.43	0	1	0
4111804 191028	1739	9.2	93887.50	42.44	0	1	0
4111894 191028	1739	9.3	92150.00	42.56	0	1	0
4112004 191028	1739	9.4	93950.00	42.56	0	1	0
4112104 191028	1739	9.5	96400.00	42.61	0	1	0
4112194 191028	1739	9.6	92675.00	42.78	0	1	0
4112303 191028	1739	9.7	93975.00	42.73	0	1	0
4112403 191028	1739	9.8	92612.50	42.79	0	1	0
4112503 191028	1739	9.9	93987.50	42.77	0	1	0
4112603 191028	1739	10.0	92825.00	42.78	0	1	0
4112702 191028	1739	10.1	91400.00	42.71	0	1	0
4112802 191028	1739	10.2	91925.00	42.59	0	1	0
4112903 191028	1739	10.3	92562.50	42.51	0	1	0
4113002 191028	1739	10.4	93312.50	42.52	0	1	0
4113103 191028	1739	10.5	91912.50	42.50	0	1	0
4113203 191028	1739	10.6	93437.50	42.29	0	1	0
4113303 191028	1739	10.7	92275.00	42.33	0	1	0
4113402 191028	1739	10.8	92050.00	42.25	0	1	0
4113502 191028	1739	10.9	93950.00	42.23	0	1	0
4113602 191028	1739	11.0	93375.00	42.22	0	1	0
4113712 191028	1739	11.1	94700.00	42.25	0	1	0
4113812 191028	1739	11.2	93125.00	42.40	0	1	0
4113912 191028	1739	11.3	94425.00	42.45	0	1	0
4114012 191028	1739	11.4	93387.50	42.54	0	1	0
4114112 191028	1739	11.5	93812.50	42.54	0	1	0
4114212 191028	1739	11.6	93937.50	42.62	0	1	0
4114312 191028	1739	11.7	93662.50	42.65	0	1	0
4114412 191028	1739	11.8	92162.50	42.71	0	1	0
4114512 191028	1739	11.9	94962.50	42.71	0	1	0
4114612 191028	1739	12.0	95025.00	42.76	0	1	0
4114722 191028	1739	12.1	94512.50	42.83	0	1	0
4114822 191028	1739	12.2	91025.00	42.83	0	1	0
4114922 191028	1739	12.3	93950.00	42.73	0	1	0
4115022 191028	1739	12.4	92450.00	42.71	0	1	0
4115122 191028	1739	12.5	95075.00	42.67	0	1	0
4115222 191028	1739	12.6	93525.00	42.72	0	1	0
4115322 191028	1739	12.7	93687.50	42.71	0	1	0
4115422 191028	1739	12.8	94050.00	42.71	0	1	0
4115522 191028	1739	12.9	92350.00	42.79	0	1	0
4115622 191028	1739	13.0	91937.50	42.67	0	1	0
4115722 191028	1739	13.1	92650.00	42.54	0	1	0
4115832 191028	1739	13.2	92012.50	42.45	0	1	0
4115922 191028	1739	13.3	93000.00	42.50	0	1	0
4116032 191028	1739	13.4	92975.00	42.45	0	1	0
4116122 191028	1739	13.5	92100.00	42.48	0	1	0
4116222 191028	1739	13.6	92025.00	42.34	0	1	0
4116332 191028	1739	13.7	93862.50	42.28	0	1	0
4116422 191028	1739	13.8	93537.50	42.28	0	1	0
4116532 191028	1739	13.9	95462.50	42.26	0	1	0
4116621 191028	1739	14.0	93062.50	42.40	0	1	0
4116731 191028	1739	14.1	93712.50	42.45	0	1	0
4116831 191028	1739	14.2	92112.50	42.50	0	1	0
4116932 191028	1739	14.3	93525.00	42.50	0	1	0
4117032 191028	1739	14.4	91400.00	42.53	0	1	0
4117132 191028	1739	14.5	93312.50	42.46	0	1	0
4117232 191028	1739	14.6	90562.50	42.51	0	1	0
4117331 191028	1739	14.7	91900.00	42.44	0	1	0
4117431 191028	1739	14.8	93825.00	42.36	0	1	0
4117531 191028	1739	14.9	94037.50	42.37	0	1	0
4117631 191028	1739	15.0	89987.50	42.31	0	1	0
4117741 191028	1739	15.1	94225.00	42.17	0	1	0
4117841 191028	1739	15.2	93000.00	42.19	0	1	0
4117941 191028	1739	15.3	92562.50	42.23	0	1	0
4118041 191028	1739	15.4	96412.50	42.19	0	1	0
4118142 191028	1739	15.5	92775.00	42.41	0	1	0
4118242 191028	1739	15.6	92825.00	42.39	0	1	0
4118342 191028	1739	15.7	93900.00	42.49	0	1	0
4118442 191028	1739	15.8	91900.00	42.58	0	1	0
4118542 191028	1739	15.9	93625.00	42.49	0	1	0
4118642 191028	1739	16.0	92525.00	42.47	0	1	0
4118751 191028	1739	16.1	92175.00	42.59	0	1	0
4118852 191028	1739	16.2	94962.50	42.50	0	1	0
4118952 191028	1739	16.3	92125.00	42.58	0	1	0
4119052 191028	1739	16.4	93662.50	42.57	0	1	0
4119152 191028	1739	16.5	93837.50	42.44	0	1	0
4119252 191028	1739	16.6	92237.50	42.49	0	1	0
4119351 191028	1739	16.7	90150.00	42.46	0	1	0
4119451 191028	1739	16.8	94325.00	42.29	0	1	0
4119551 191028	1739	16.9	92862.50	42.40	0	1	0
4119651 191028	1739	17.0	93987.50	42.37	0	1	0
4119751 191028	1739	17.1	91775.00	42.43	0	1	0
4119851 191028	1739	17.2	93400.00	42.42	0	1	0
4119951 191028	1739	17.3	91975.00	42.35	0	1	0
4120051 191028	1739	17.4	93137.50	42.34	0	1	0
4120151 191028	1739	17.5	93725.00	42.32	0	1	0
4120251 191028	1739	17.6	94525.00	42.31	0	1	0
4120351 191028	1739	17.7	89437.50	42.41	0	1	0
4120451 191028	1739	17.8	90462.50	42.38	0	1	0
4120551 191028	1739	17.9	92587.50	42.21	0	1	0
4120651 191028	1739	18.0	94337.50	42.20	0	1	0
4120761 191028	1739	18.1	92425.00	42.21	0	1	0
4120861 191028	1739	18.2	93250.00	42.24	0	1	0
4120961 191028	1739	18.3	93412.50	42.23	0	1	0
4121061 191028	1739	18.4	93450.00	42.30	0	1	0
4121161 191028	1739	18.5	94300.00	42.31	0	1	0
4121261 191028	1739	18.6	92912.50	42.34	0	1	0
4121361 191028	1739	18.7	91700.00	42.27	0	1	0
4121461 191028	1739	18.8	94987.50	42.37	0	1	0
4121561 191028	1739	18.9	93612.50	42.57	0	1	0
4121661 191028	1739	19.0	92837.50	42.62	0	1	0
4121771 191028	1739	19.1	94100.00	42.55	0	1	0
4121871 191028	1739	19.2	94750.00	42.63	0	1	0
4121971 191028	1739	19.3	92625.00	42.69	0	1	0
4122071 191028	1739	19.4	93700.00	42.66	0	1	0
4122171 191028	1739	19.5	93450.00	42.67	0	1	0
4122271 191028	1739	19.6	92462.50	42.63	0	1	0
4122371 191028	1739	19.7	92425.00	42.61	0	1	0
4122471 191028	1739	19.8	95612.50	42.64	0	1	0
4122571 191028	1739	19.9	93587.50	42.67	0	1	0
4122671 191028	1739	20.0	93412.50	42.67	0	1	0
4122771 191028	1739	20.1	93975.00	42.70	0	1	0
4122881 191028	1739	20.2	92212.50	42.69	0	1	0
4122971 191028	1739	20.3	95687.50	42.58	0	1	0
4123081 191028	1739	20.4	94875.00	42.71	0	1	0
4123171 191028	1739	20.5	92612.50	42.77	0	1	0
4123271 191028	1739	20.6	93850.00	42.73	0	1	0
4123380 191028	1739	20.7	94250.00	42.79	0	1	0
4123470 191028	1739	20.8	94437.50	42.87	0	1	0
4123580 191028	1739	20.9	94825.00	42.82	0	1	0
4123670 191028	1739	21.0	93175.00	42.88	0	1	0
4123780 191028	1739	21.1	93162.50	42.87	0	1	0
4123880 191028	1739	21.2	91750.00	42.83	0	1	0
4123980 191028	1739	21.3	97212.50	42.81	0	1	0
4124080 191028	1739	21.4	92462.50	42.88	0	1	0
4124180 191028	1739	21.5	91475.00	42.77	0	1	0
4124280 191028	1739	21.6	92400.00	42.72	0	1	0
4124380 191028	1739	21.7	93687.50	42.65	0	1	0
4124480 191028	1739	21.8	94662.50	42.63	0	1	0
4124580 191028	1739	21.9	93212.50	42.64	0	1	0
4124680 191028	1739	22.0	93687.50	42.56	0	1	0
4124790 191028	1739	22.1	93925.00	42.59	0	1	0
4124890 191028	1739	22.2	94712.50	42.62	0	1	0
4124990 191028	1739	22.3	95187.50	42.75	0	1	0
4125089 191028	1739	22.4	91512.50	42.66	0	1	0
4125190 191028	1739	22.5	93137.50	42.62	0	1	0
4125290 191028	1739	22.6	91575.00	42.70	0	1	0
4125389 191028	1739	22.7	95550.00	42.66	0	1	0
4125489 191028	1739	22.8	91725.00	42.74	0	1	0
4125589 191028	1739	22.9	93087.50	42.61	0	1	0
4125689 191028	1739	23.0	92612.50	42.60	0	1	0
4125799 191028	1739	23.1	91800.00	42.56	0	1	0
4125899 191028	1739	23.2	91425.00	42.46	0	1	0
4125999 191028	1739	23.3	90787.50	42.31	0	1	0
4126099 191028	1739	23.4	92425.00	42.11	0	1	0
4126199 191028	1739	23.5	94525.00	42.16	0	1	0
4126299 191028	1739	23.6	93437.50	42.22	0	1	0
4126399 191028	1739	23.7	91900.00	42.30	0	1	0
4126499 191028	1739	23.8	93037.50	42.14	0	1	0
4126599 191028	1739	23.9	93000.00	42.20	0	1	0
4126699 191028	1739	24.0	94850.00	42.19	0	1	0
4126799 191028	1739	24.1	92475.00	42.29	0	1	0
4126899 191028	1739	24.2	93925.00	42.32	0	1	0
4126998 191028	1739	24.3	93087.50	42.44	0	1	0
4127098 191028	1739	24.4	93150.00	42.54	0	1	0
4127198 191028	1739	24.5	92425.00	42.57	0	1	0
4127298 191028	1739	24.6	92800.00	42.48	0	1	0
4127408 191028	1739	24.7	93587.50	42.45	0	1	0
4127498 191028	1739	24.8	95650.00	42.53	0	1	0
4127598 191028	1739	24.9	93925.00	42.64	0	1	0
4127698 191028	1739	25.0	92962.50	42.68	0	1	0
4127808 191028	1739	25.1	92162.50	42.60	0	1	0
4127908 191028	1739	25.2	94000.00	42.59	0	1	0
4128008 191028	1739	25.3	95075.00	42.59	0	1	0
4128108 191028	1739	25.4	91987.50	42.68	0	1	0
4128208 191028	1739	25.5	93000.00	42.63	0	1	0
4128308 191028	1739	25.6	93350.00	42.65	0	1	0
4128408 191028	1739	25.7	93200.00	42.68	0	1	0
4128508 191028	1739	25.8	92000.00	42.66	0	1	0
4128608 191028	1739	25.9	93525.00	42.49	0	1	0
4128708 191028	1739	26.0	92625.00	42.48	0	1	0
4128817 191028	1739	26.1	96850.00	42.46	0	1	0
4128917 191028	1739	26.2	92412.50	42.67	0	1	0
4129017 191028	1739	26.3	94825.00	42.60	0	1	0
4129117 191028	1739	26.4	93975.00	42.59	0	1	0
4129217 191028	1739	26.5	93037.50	42.68	0	1	0
4129317 191028	1739	26.6	95362.50	42.68	0	1	0
4129417 191028	1739	26.7	93575.00	42.77	0	1	0
4129517 191028	1739	26.8	93337.50	42.79	0	1	0
4129617 191028	1739	26.9	95287.50	42.85	0	1	0
4129717 191028	1739	27.0	94750.00	42.93	0	1	0
4129817 191028	1739	27.1	95162.50	43.02	0	1	0
4129927 191028	1739	27.2	95662.50	42.95	0	1	0
4130027 191028	1739	27.3	92500.00	43.09	0	1	0
4130127 191028	1739	27.4	93287.50	42.99	0	1	0
4130227 191028	1739	27.5	92687.50	42.96	0	1	0
4130327 191028	1739	27.6	94100.00	42.94	0	1	0
4130427 191028	1739	27.7	95075.00	42.89	0	1	0
4130527 191028	1739	27.8	90112.50	42.95	0	1	0
4130627 191028	1739	27.9	94100.00	42.81	0	1	0
4130726 191028	1739	28.0	92562.50	42.75	0	1	0
4130826 191028	1739	28.1	92550.00	42.66	0	1	0
4130926 191028	1739	28.2	92950.00	42.54	0	1	0
4131026 191028	1739	28.3	93512.50	42.42	0	1	0
4131126 191028	1739	28.4	94037.50	42.46	0	1	0
4131226 191028	1739	28.5	90975.00	42.50	0	1	0
4131326 191028	1739	28.6	91962.50	42.42	0	1	0
4131426 191028	1739	28.7	94200.00	42.32	0	1	0
4131526 191028	1739	28.8	93137.50	42.28	0	1	0
4131626 191028	1739	28.9	92550.00	42.42	0	1	0
4131726 191028	1739	29.0	91537.50	42.35	0	1	0
4131836 191028	1739	29.1	93187.50	42.30	0	1	0
4131936 191028	1739	29.2	93187.50	42.33	0	1	0
4132036 191028	1739	29.3	93425.00	42.34	0	1	0
4132136 191028	1739	29.4	94825.00	42.34	0	1	0
4132236 191028	1739	29.5	94050.00	42.37	0	1	0
4132336 191028	1739	29.6	92937.50	42.51	0	1	0
4132436 191028	1739	29.7	92037.50	42.56	0	1	0
4132536 191028	1739	29.8	90287.50	42.46	0	1	0
4132636 191028	1739	29.9	93500.00	42.33	0	1	0
4132736 191028	1739	30.0	92512.50	42.37	0	1	0
4132846 191028	1739	30.1	94262.50	42.42	0	1	0
4132945 191028	1739	30.2	92500.00	42.47	0	1	0
4133045 191028	1739	30.3	92887.50	42.44	0	1	0
4133145 191028	1739	30.4	92962.50	42.41	0	1	0
4133245 191028	1739	30.5	94212.50	42.33	0	1	0
4133345 191028	1739	30.6	94625.00	42.33	0	1	0
4133445 191028	1739	30.7	94350.00	42.41	0	1	0
4133545 191028	1739	30.8	94137.50	42.51	0	1	0
4133645 191028	1739	30.9	94762.50	42.69	0	1	0
4133745 191028	1739	31.0	92762.50	42.74	0	1	0
4133845 191028	1739	31.1	92875.00	42.76	0	1	0
4133955 191028	1739	31.2	92450.00	42.69	0	1	0
4134045 191028	1739	31.3	91562.50	42.69	0	1	0
4134155 191028	1739	31.4	94575.00	42.63	0	1	0
4134255 191028	1739	31.5	95375.00	42.70	0	1	0
4134345 191028	1739	31.6	92500.00	42.76	0	1	0
4134455 191028	1739	31.7	93950.00	42.66	0	1	0
4134555 191028	1739	31.8	92450.00	42.64	0	1	0
4134655 191028	1739	31.9	93900.00	42.57	0	1	0
4134754 191028	1739	32.0	93587.50	42.53	0	1	0
4134855 191028	1739	32.1	96850.00	42.57	0	1	0
4134955 191028	1739	32.2	92212.50	42.74	0	1	0
4135054 191028	1739	32.3	91175.00	42.73	0	1	0
4135154 191028	1739	32.4	94237.50	42.72	0	1	0
4135254 191028	1739	32.5	94487.50	42.70	0	1	0
4135354 191028	1739	32.6	93250.00	42.66	0	1	0
4135454 191028	1739	32.7	92675.00	42.69	0	1	0
4135554 191028	1739	32.8	95125.00	42.64	0	1	0
4135654 191028	1739	32.9	91900.00	42.76	0	1	0
4135754 191028	1739	33.0	91862.50	42.67	0	1	0
4135864 191028	1739	33.1	93950.00	42.59	0	1	0
4135964 191028	1739	33.2	92437.50	42.46	0	1	0
4136064 191028	1739	33.3	95512.50	42.47	0	1	0
4136164 191028	1739	33.4	93237.50	42.66	0	1	0
4136264 191028	1739	33.5	91875.00	42.62	0	1	0
4136364 191028	1739	33.6	94500.00	42.50	0	1	0
4136464 191028	1739	33.7	93787.50	42.56	0	1	0
4136564 191028	1739	33.8	92712.50	42.61	0	1	0
4136664 191028	1739	33.9	92987.50	42.50	0	1	0
4136764 191028	1739	34.0	92737.50	42.55	0	1	0
4136874 191028	1739	34.1	93637.50	42.59	0	1	0
4136973 191028	1739	34.2	92262.50	42.57	0	1	0
4137074 191028	1739	34.3	92062.50	42.57	0	1	0
4137174 191028	1739	34.4	92825.00	42.41	0	1	0
4137274 191028	1739	34.5	92262.50	42.39	0	1	0
4137374 191028	1739	34.6	92300.00	42.41	0	1	0
4137474 191028	1739	34.7	91387.50	42.31	0	1	0
4137574 191028	1739	34.8	92050.00	42.20	0	1	0
4137674 191028	1739	34.9	93250.00	42.17	0	1	0
4137773 191028	1739	35.0	93975.00	42.18	0	1	0
4137874 191028	1739	35.1	93012.50	42.24	0	1	0
4137974 191028	1739	35.2	92162.50	42.21	0	1	0
4138074 191028	1739	35.3	93325.00	42.21	0	1	0
4138184 191028	1739	35.4	94712.50	42.26	0	1	0
4138274 191028	1739	35.5	93937.50	42.35	0	1	0
4138373 191028	1739	35.6	92787.50	42.43	0	1	0
4138474 191028	1739	35.7	93337.50	42.45	0	1	0
4138574 191028	1739	35.8	92950.00	42.53	0	1	0
4138684 191028	1739	35.9	91812.50	42.58	0	1	0
4138773 191028	1739	36.0	93962.50	42.51	0	1	0
4138884 191028	1739	36.1	92500.00	42.51	0	1	0
4138984 191028	1739	36.2	92500.00	42.49	0	1	0
4139084 191028	1739	36.3	93062.50	42.50	0	1	0
4139183 191028	1739	36.4	93800.00	42.49	0	1	0
4139283 191028	1739	36.5	94262.50	42.45	0	1	0
4139383 191028	1739	36.6	94450.00	42.46	0	1	0
4139483 191028	1739	36.7	92437.50	42.54	0	1	0
4139583 191028	1739	36.8	94575.00	42.50	0	1	0
4139683 191028	1739	36.9	92625.00	42.57	0	1	0
4139783 191028	1739	37.0	92300.00	42.61	0	1	0
4139893 191028	1739	37.1	94875.00	42.53	0	1	0
4139993 191028	1739	37.2	94875.00	42.64	0	1	0
4140093 191028	1739	37.3	92237.50	42.75	0	1	0
4140193 191028	1739	37.4	93937.50	42.71	0	1	0
4140293 191028	1739	37.5	92062.50	42.72	0	1	0
4140393 191028	1739	37.6	92837.50	42.62	0	1	0
4140493 191028	1739	37.7	92462.50	42.54	0	1	0
4140593 191028	1739	37.8	92775.00	42.55	0	1	0
4140693 191028	1739	37.9	91875.00	42.46	0	1	0
4140793 191028	1739	38.0	91775.00	42.43	0	1	0
4140902 191028	1739	38.1	92037.50	42.41	0	1	0
4141002 191028	1739	38.2	92037.50	42.28	0	1	0
4141102 191028	1739	38.3	92700.00	42.15	0	1	0
4141202 191028	1739	38.4	92150.00	42.17	0	1	0
4141302 191028	1739	38.5	95525.00	42.09	0	1	0
4141402 191028	1739	38.6	93375.00	42.25	0	1	0
4141502 191028	1739	38.7	94062.50	42.27	0	1	0
4141602 191028	1739	38.8	95437.50	42.34	0	1	0
4141702 191028	1739	38.9	93737.50	42.46	0	1	0
4141802 191028	1739	39.0	94537.50	42.55	0	1	0
4141902 191028	1739	39.1	90775.00	42.67	0	1	0
4142002 191028	1739	39.2	90775.00	42.62	0	1	0
4142102 191028	1739	39.3	94400.00	42.56	0	1	0
4142202 191028	1739	39.4	93975.00	42.63	0	1	0
4142302 191028	1739	39.5	92275.00	42.72	0	1	0
4142402 191028	1739	39.6	92325.00	42.57	0	1	0
4142502 191028	1739	39.7	95887.50	42.52	0	1	0
4142602 191028	1739	39.8	94125.00	42.61	0	1	0
4142702 191028	1739	39.9	92100.00	42.55	0	1	0
4142802 191028	1739	40.0	91562.50	42.47	0	1	0
4142912 191028	1739	40.1	93575.00	42.34	0	1	0
4143012 191028	1739	40.2	93575.00	42.47	0	1	0
4143112 191028	1739	40.3	91950.00	42.59	0	1	0
4143212 191028	1739	40.4	93862.50	42.48	0	1	0
4143312 191028	1739	40.5	93075.00	42.48	0	1	0
4143412 191028	1739	40.6	93100.00	42.51	0	1	0
4143512 191028	1739	40.7	95375.00	42.55	0	1	0
4143612 191028	1739	40.8	93362.50	42.52	0	1	0
4143712 191028	1739	40.9	92062.50	42.49	0	1	0
4143812 191028	1739	41.0	94375.00	42.49	0	1	0
4143922 191028	1739	41.1	91812.50	42.61	0	1	0
4144022 191028	1739	41.2	91812.50	42.53	0	1	0
4144122 191028	1739	41.3	93637.50	42.46	0	1	0
4144222 191028	1739	41.4	92912.50	42.53	0	1	0
4144322 191028	1739	41.5	91437.50	42.49	0	1	0
4144422 191028	1739	41.6	92250.00	42.41	0	1	0
4144522 191028	1739	41.7	94987.50	42.38	0	1	0
4144622 191028	1739	41.8	95350.00	42.36	0	1	0
4144722 191028	1739	41.9	89937.50	42.45	0	1	0
4144822 191028	1739	42.0	93750.00	42.35	0	1	0
4144922 191028	1739	42.1	92050.00	42.32	0	1	0
4145022 191028	1739	42.2	92050.00	42.34	0	1	0
4145122 191028	1739	42.3	96000.00	42.35	0	1	0
4145222 191028	1739	42.4	95450.00	42.45	0	1	0
4145322 191028	1739	42.5	93012.50	42.57	0	1	0
4145422 191028	1739	42.6	92050.00	42.64	0	1	0
4145522 191028	1739	42.7	96275.00	42.63	0	1	0
4145622 191028	1739	42.8	93075.00	42.69	0	1	0
4145722 191028	1739	42.9	91762.50	42.58	0	1	0
4145822 191028	1739	43.0	93475.00	42.67	0	1	0
4145932 191028	1739	43.1	94900.00	42.65	0	1	0
4146032 191028	1739	43.2	94900.00	42.78	0	1	0
4146132 191028	1739	43.3	93287.50	42.91	0	1	0
4146232 191028	1739	43.4	93937.50	42.79	0	1	0
4146332 191028	1739	43.5	91887.50	42.72	0	1	0
4146432 191028	1739	43.6	92825.00	42.67	0	1	0
4146532 191028	1739	43.7	93512.50	42.70	0	1	0
4146632 191028	1739	43.8	92737.50	42.58	0	1	0
4146732 191028	1739	43.9	93075.00	42.57	0	1	0
4146832 191028	1739	44.0	92275.00	42.62	0	1	0
4146942 191028	1739	44.1	92675.00	42.57	0	1	0
4147042 191028	1739	44.2	95050.00	42.47	0	1	0
4147142 191028	1739	44.3	93112.50	42.48	0	1	0
4147242 191028	1739	44.4	90462.50	42.47	0	1	0
4147342 191028	1739	44.5	94375.00	42.31	0	1	0
4147442 191028	1739	44.6	90450.00	42.42	0	1	0
4147542 191028	1739	44.7	93112.50	42.32	0	1	0
4147641 191028	1739	44.8	90512.50	42.30	0	1	0
4147741 191028	1739	44.9	92162.50	42.20	0	1	0
4147841 191028	1739	45.0	92900.00	42.16	0	1	0
4147941 191028	1739	45.1	94650.00	42.19	0	1	0
4148051 191028	1739	45.2	93562.50	42.28	0	1	0
4148141 191028	1739	45.3	94037.50	42.21	0	1	0
4148251 191028	1739	45.4	94700.00	42.25	0	1	0
4148341 191028	1739	45.5	94350.00	42.44	0	1	0
4148441 191028	1739	45.6	95037.50	42.44	0	1	0
4148552 191028	1739	45.7	92612.50	42.65	0	1	0
4148641 191028	1739	45.8	97537.50	42.62	0	1	0
4148751 191028	1739	45.9	92500.00	42.94	0	1	0
4148841 191028	1739	46.0	92125.00	42.95	0	1	0
4148951 191028	1739	46.1	92525.00	42.92	0	1	0
4149051 191028	1739	46.2	92525.00	42.82	0	1	0
4149151 191028	1739	46.3	94675.00	42.78	0	1	0
4149251 191028	1739	46.4	93562.50	42.81	0	1	0
4149351 191028	1739	46.5	92212.50	42.76	0	1	0
4149451 191028	1739	46.6	94062.50	42.66	0	1	0
4149551 191028	1739	46.7	93975.00	42.62	0	1	0
4149651 191028	1739	46.8	91562.50	42.68	0	1	0
4149751 191028	1739	46.9	93412.50	42.41	0	1	0
4149851 191028	1739	47.0	93937.50	42.45	0	1	0
4149961 191028	1739	47.1	92450.00	42.53	0	1	0
4150061 191028	1739	47.2	92712.50	42.53	0	1	0
4150161 191028	1739	47.3	94150.00	42.54	0	1	0
4150261 191028	1739	47.4	95075.00	42.51	0	1	0
4150361 191028	1739	47.5	94787.50	42.58	0	1	0
4150461 191028	1739	47.6	92325.00	42.70	0	1	0
4150561 191028	1739	47.7	94775.00	42.62	0	1	0
4150661 191028	1739	47.8	94425.00	42.65	0	1	0
4150761 191028	1739	47.9	93725.00	42.78	0	1	0
4150861 191028	1739	48.0	93800.00	42.80	0	1	0
4150971 191028	1739	48.1	92700.00	42.79	0	1	0
4151071 191028	1739	48.2	91112.50	42.80	0	1	0
4151171 191028	1739	48.3	92600.00	42.73	0	1	0
4151271 191028	1739	48.4	93250.00	42.66	0	1	0
4151371 191028	1739	48.5	91575.00	42.58	0	1	0
4151471 191028	1739	48.6	92150.00	42.43	0	1	0
4151570 191028	1739	48.7	94075.00	42.43	0	1	0
4151670 191028	1739	48.8	92687.50	42.39	0	1	0
4151770 191028	1739	48.9	93037.50	42.32	0	1	0
4151870 191028	1739	49.0	92962.50	42.28	0	1	0
4151970 191028	1739	49.1	93550.00	42.25	0	1	0
4152070 191028	1739	49.2	93262.50	42.28	0	1	0
4152170 191028	1739	49.3	94625.00	42.38	0	1	0
4152270 191028	1739	49.4	92387.50	42.47	0	1	0
4152370 191028	1739	49.5	93437.50	42.43	0	1	0
4152470 191028	1739	49.6	93175.00	42.52	0	1	0
4152570 191028	1739	49.7	93375.00	42.56	0	1	0
4152670 191028	1739	49.8	93925.00	42.53	0	1	0
4152770 191028	1739	49.9	93900.00	42.59	0	1	0
4152870 191028	1739	50.0	92775.00	42.63	0	1	0
4152980 191028	1739	50.1	95100.00	42.62	0	1	0
4153080 191028	1739	50.2	92850.00	42.69	0	1	0
4153180 191028	1739	50.3	96112.50	42.67	0	1	0
4153280 191028	1739	50.4	94850.00	42.74	0	1	0
4153380 191028	1739	50.5	95275.00	42.85	0	1	0
4153479 191028	1739	50.6	91850.00	42.93	0	1	0
4153580 191028	1739	50.7	94225.00	42.87	0	1	0
4153679 191028	1739	50.8	92650.00	42.91	0	1	0
4153779 191028	1739	50.9	92075.00	42.85	0	1	0
4153879 191028	1739	51.0	94250.00	42.77	0	1	0
4153989 191028	1739	51.1	91425.00	42.84	0	1	0
4154089 191028	1739	51.2	93837.50	42.67	0	1	0
4154189 191028	1739	51.3	93387.50	42.71	0	1	0
4154289 191028	1739	51.4	92987.50	42.59	0	1	0
4154389 191028	1739	51.5	95037.50	42.51	0	1	0
4154489 191028	1739	51.6	93850.00	42.50	0	1	0
4154589 191028	1739	51.7	94975.00	42.59	0	1	0
4154689 191028	1739	51.8	93850.00	42.62	0	1	0
4154789 191028	1739	51.9	94012.50	42.68	0	1	0
4154889 191028	1739	52.0	94750.00	42.76	0	1	0
4154989 191028	1739	52.1	91800.00	42.79	0	1	0
4155099 191028	1739	52.2	91362.50	42.80	0	1	0
4155189 191028	1739	52.3	92050.00	42.69	0	1	0
4155299 191028	1739	52.4	92925.00	42.63	0	1	0
4155398 191028	1739	52.5	91700.00	42.63	0	1	0
4155488 191028	1739	52.6	95062.50	42.48	0	1	0
4155598 191028	1739	52.7	91750.00	42.53	0	1	0
4155698 191028	1739	52.8	91800.00	42.39	0	1	0
4155798 191028	1739	52.9	93525.00	42.29	0	1	0
4155898 191028	1739	53.0	90462.50	42.27	0	1	0
4155998 191028	1739	53.1	94975.00	42.08	0	1	0
4156098 191028	1739	53.2	94000.00	42.22	0	1	0
4156198 191028	1739	53.3	93475.00	42.34	0	1	0
4156298 191028	1739	53.4	93525.00	42.41	0	1	0
4156398 191028	1739	53.5	92925.00	42.43	0	1	0
4156498 191028	1739	53.6	94725.00	42.49	0	1	0
4156598 191028	1739	53.7	91700.00	42.47	0	1	0
4156698 191028	1739	53.8	92362.50	42.47	0	1	0
4156798 191028	1739	53.9	93587.50	42.50	0	1	0
4156898 191028	1739	54.0	92712.50	42.50	0	1	0
4157008 191028	1739	54.1	93087.50	42.60	0	1	0
4157107 191028	1739	54.2	93762.50	42.51	0	1	0
4157207 191028	1739	54.3	92925.00	42.50	0	1	0
4157307 191028	1739	54.4	93637.50	42.48	0	1	0
4157407 191028	1739	54.5	94350.00	42.48	0	1	0
4157507 191028	1739	54.6	92812.50	42.55	0	1	0
4157607 191028	1739	54.7	91987.50	42.46	0	1	0
4157707 191028	1739	54.8	91875.00	42.48	0	1	0
4157807 191028	1739	54.9	93750.00	42.45	0	1	0
4157907 191028	1739	55.0	91237.50	42.46	0	1	0
4158017 191028	1739	55.1	92375.00	42.39	0	1	0
4158117 191028	1739	55.2	94412.50	42.36	0	1	0
4158217 191028	1739	55.3	92187.50	42.39	0	1	0
4158317 191028	1739	55.4	92975.00	42.36	0	1	0
4158417 191028	1739	55.5	94187.50	42.33	0	1	0
4158517 191028	1739	55.6	94912.50	42.32	0	1	0
4158617 191028	1739	55.7	92487.50	42.42	0	1	0
4158717 191028	1739	55.8	94612.50	42.44	0	1	0
4158817 191028	1739	55.9	91412.50	42.56	0	1	0
4158917 191028	1739	56.0	90750.00	42.46	0	1	0
4159016 191028	1739	56.1	94387.50	42.43	0	1	0
4159126 191028	1739	56.2	91262.50	42.52	0	1	0
4159216 191028	1739	56.3	93125.00	42.38	0	1	0
4159326 191028	1739	56.4	92650.00	42.43	0	1	0
4159416 191028	1739	56.5	93925.00	42.41	0	1	0
4159516 191028	1739	56.6	92987.50	42.40	0	1	0
4159626 191028	1739	56.7	92825.00	42.31	0	1	0
4159716 191028	1739	56.8	94900.00	42.33	0	1	0
4159826 191028	1739	56.9	93512.50	42.34	0	1	0
4159926 191028	1739	57.0	94787.50	42.43	0	1	0
4200026 191028	1739	57.1	94425.00	42.62	0	1	0
4200126 191028	1739	57.2	94075.00	42.62	0	1	0
4200226 191028	1739	57.3	92912.50	42.74	0	1	0
4200326 191028	1739	57.4	93837.50	42.74	0	1	0
4200426 191028	1739	57.5	93050.00	42.79	0	1	0
4200526 191028	1739	57.6	95525.00	42.75	0	1	0
4200626 191028	1739	57.7	94450.00	42.86	0	1	0
4200726 191028	1739	57.8	93337.50	42.94	0	1	0
4200825 191028	1739	57.9	95087.50	42.87	0	1	0
4200925 191028	1739	58.0	92050.00	42.94	0	1	0
4201035 191028	1739	58.1	93262.50	42.81	0	1	0
4201135 191028	1739	58.2	93200.00	42.76	0	1	0
4201235 191028	1739	58.3	93962.50	42.72	0	1	0
4201335 191028	1739	58.4	91437.50	42.77	0	1	0
4201435 191028	1739	58.5	93987.50	42.66	0	1	0
4201535 191028	1739	58.6	94212.50	42.70	0	1	0
4201635 191028	1739	58.7	91250.00	42.64	0	1	0
4201735 191028	1739	58.8	93650.00	42.50	0	1	0
4201835 191028	1739	58.9	93437.50	42.51	0	1	0
4201935 191028	1739	59.0	94162.50	42.44	0	1	0
4202045 191028	1739	59.1	95037.50	42.54	0	1	0
4202145 191028	1739	59.2	95075.00	42.62	0	1	0
4202245 191028	1739	59.3	91887.50	42.70	0	1	0
4202345 191028	1739	59.4	90812.50	42.61	0	1	0
4202445 191028	1739	59.5	93750.00	42.58	0	1	0
4202545 191028	1739	59.6	92100.00	42.57	0	1	0
4202645 191028	1739	59.7	93662.50	42.47	0	1	0
4202745 191028	1739	59.8	92400.00	42.58	0	1	0
4202845 191028	1739	59.9	94250.00	42.52	0	1	0
4202945 191028	1740	0.0	95200.00	42.56	0	1	0
4203045 191028	1740	0.1	94300.00	42.61	0	1	0
4203145 191028	1740	0.2	94262.50	42.57	0	1	0
4203245 191028	1740	0.3	94725.00	42.54	0	1	0
4203345 191028	1740	0.4	92737.50	42.67	0	1	0
4203445 191028	1740	0.5	92600.00	42.75	0	1	0
4203545 191028	1740	0.6	92575.00	42.70	0	1	0
4203645 191028	1740	0.7	93312.50	42.72	0	1	0
4203745 191028	1740	0.8	94100.00	42.71	0	1	0
4203845 191028	1740	0.9	92925.00	42.78	0	1	0
4203945 191028	1740	1.0	91387.50	42.72	0	1	0
4204055 191028	1740	1.1	94550.00	42.55	0	1	0
4204155 191028	1740	1.2	94737.50	42.56	0	1	0
4204255 191028	1740	1.3	92400.00	42.58	0	1	0
4204355 191028	1740	1.4	92737.50	42.48	0	1	0
4204455 191028	1740	1.5	91887.50	42.48	0	1	0
4204555 191028	1740	1.6	91450.00	42.45	0	1	0
4204655 191028	1740	1.7	92687.50	42.40	0	1	0
4204755 191028	1740	1.8	92212.50	42.37	0	1	0
4204855 191028	1740	1.9	94500.00	42.28	0	1	0
4204955 191028	1740	2.0	96625.00	42.35	0	1	0
4205055 191028	1740	2.1	92925.00	42.59	0	1	0
4205165 191028	1740	2.2	92037.50	42.52	0	1	0
4205265 191028	1740	2.3	91225.00	42.40	0	1	0
4205365 191028	1740	2.4	92400.00	42.34	0	1	0
4205465 191028	1740	2.5	94062.50	42.33	0	1	0
4205565 191028	1740	2.6	93237.50	42.43	0	1	0
4205665 191028	1740	2.7	94387.50	42.51	0	1	0
4205765 191028	1740	2.8	92537.50	42.58	0	1	0
4205864 191028	1740	2.9	92387.50	42.60	0	1	0
4205965 191028	1740	3.0	92087.50	42.50	0	1	0
4206064 191028	1740	3.1	93237.50	42.30	0	1	0
4206174 191028	1740	3.2	95862.50	42.31	0	1	0
4206264 191028	1740	3.3	94962.50	42.48	0	1	0
4206374 191028	1740	3.4	92450.00	42.65	0	1	0
4206464 191028	1740	3.5	93612.50	42.65	0	1	0
4206564 191028	1740	3.6	92787.50	42.63	0	1	0
4206674 191028	1740	3.7	90912.50	42.61	0	1	0
4206764 191028	1740	3.8	92562.50	42.46	0	1	0
4206874 191028	1740	3.9	95287.50	42.46	0	1	0
4206964 191028	1740	4.0	93825.00	42.59	0	1	0
4207064 191028	1740	4.1	94212.50	42.67	0	1	0
4207174 191028	1740	4.2	93087.50	42.71	0	1	0
4207274 191028	1740	4.3	94325.00	42.59	0	1	0
4207374 191028	1740	4.4	93850.00	42.56	0	1	0
4207474 191028	1740	4.5	92587.50	42.62	0	1	0
4207574 191028	1740	4.6	94987.50	42.57	0	1	0
4207674 191028	1740	4.7	91912.50	42.67	0	1	0
4207774 191028	1740	4.8	93375.00	42.72	0	1	0
4207874 191028	1740	4.9	94575.00	42.76	0	1	0
4207974 191028	1740	5.0	94237.50	42.72	0	1	0
4208074 191028	1740	5.1	90887.50	42.74	0	1	0
4208184 191028	1740	5.2	91987.50	42.59	0	1	0
4208284 191028	1740	5.3	93237.50	42.54	0	1	0
4208384 191028	1740	5.4	94000.00	42.49	0	1	0
4208484 191028	1740	5.5	94325.00	42.50	0	1	0
4208584 191028	1740	5.6	94112.50	42.58	0	1	0
4208684 191028	1740	5.7	94225.00	42.54	0	1	0
4208784 191028	1740	5.8	94000.00	42.64	0	1	0
4208884 191028	1740	5.9	90537.50	42.67	0	1	0
4208984 191028	1740	6.0	93912.50	42.49	0	1	0
4209084 191028	1740	6.1	92987.50	42.48	0	1	0
4209194 191028	1740	6.2	93525.00	42.57	0	1	0
4209294 191028	1740	6.3	91812.50	42.64	0	1	0
4209394 191028	1740	6.4	95000.00	42.57	0	1	0
4209494 191028	1740	6.5	93037.50	42.62	0	1	0
4209594 191028	1740	6.6	94262.50	42.56	0	1	0
4209694 191028	1740	6.7	94212.50	42.57	0	1	0
4209794 191028	1740	6.8	92150.00	42.57	0	1	0
4209893 191028	1740	6.9	90812.50	42.48	0	1	0
4209993 191028	1740	7.0	91575.00	42.50	0	1	0
4210093 191028	1740	7.1	93225.00	42.39	0	1	0
4210193 191028	1740	7.2	92650.00	42.40	0	1	0
4210293 191028	1740	7.3	92200.00	42.36	0	1	0
4210393 191028	1740	7.4	94275.00	42.38	0	1	0
4210493 191028	1740	7.5	93962.50	42.35	0	1	0
4210593 191028	1740	7.6	92687.50	42.39	0	1	0
4210693 191028	1740	7.7	92937.50	42.32	0	1	0
4210793 191028	1740	7.8	92100.00	42.26	0	1	0
4210893 191028	1740	7.9	91387.50	42.26	0	1	0
4210993 191028	1740	8.0	95687.50	42.28	0	1	0
4211093 191028	1740	8.1	93137.50	42.47	0	1	0
4211203 191028	1740	8.2	91812.50	42.47	0	1	0
4211303 191028	1740	8.3	92187.50	42.43	0	1	0
4211403 191028	1740	8.4	93275.00	42.43	0	1	0
4211503 191028	1740	8.5	92187.50	42.38	0	1	0
4211603 191028	1740	8.6	92637.50	42.30	0	1	0
4211703 191028	1740	8.7	91400.00	42.30	0	1	0
4211803 191028	1740	8.8	92787.50	42.23	0	1	0
4211903 191028	1740	8.9	94650.00	42.26	0	1	0
4212003 191028	1740	9.0	92175.00	42.41	0	1	0
4212103 191028	1740	9.1	93537.50	42.25	0	1	0
4212213 191028	1740	9.2	95237.50	42.27	0	1	0
4212313 191028	1740	9.3	92275.00	42.42	0	1	0
4212412 191028	1740	9.4	93512.50	42.43	0	1	0
4212513 191028	1740	9.5	92925.00	42.44	0	1	0
4212613 191028	1740	9.6	92937.50	42.47	0	1	0
4212713 191028	1740	9.7	93937.50	42.48	0	1	0
4212813 191028	1740	9.8	93300.00	42.60	0	1	0
4212912 191028	1740	9.9	93862.50	42.62	0	1	0
4213012 191028	1740	10.0	92675.00	42.59	0	1	0
4213112 191028	1740	10.1	93187.50	42.61	0	1	0
4213221 191028	1740	10.2	93475.00	42.59	0	1	0
4213321 191028	1740	10.3	93837.50	42.51	0	1	0
4213421 191028	1740	10.4	94675.00	42.58	0	1	0
4213521 191028	1740	10.5	92662.50	42.64	0	1	0
4213621 191028	1740	10.6	93550.00	42.62	0	1	0
4213721 191028	1740	10.7	92675.00	42.65	0	1	0
4213821 191028	1740	10.8	94512.50	42.60	0	1	0
4213921 191028	1740	10.9	93050.00	42.65	0	1	0
4214022 191028	1740	11.0	92425.00	42.61	0	1	0
4214112 191028	1740	11.1	90512.50	42.60	0	1	0
4214221 191028	1740	11.2	92387.50	42.48	0	1	0
4214321 191028	1740	11.3	93300.00	42.43	0	1	0
4214421 191028	1740	11.4	93037.50	42.41	0	1	0
4214521 191028	1740	11.5	93225.00	42.34	0	1	0
4214621 191028	1740	11.6	95287.50	42.36	0	1	0
4214721 191028	1740	11.7	93950.00	42.44	0	1	0
4214821 191028	1740	11.8	92900.00	42.50	0	1	0
4214921 191028	1740	11.9	91950.00	42.42	0	1	0
4215022 191028	1740	12.0	94425.00	42.37	0	1	0
4215122 191028	1740	12.1	93487.50	42.46	0	1	0
4215231 191028	1740	12.2	94050.00	42.60	0	1	0
4215331 191028	1740	12.3	93325.00	42.67	0	1	0
4215431 191028	1740	12.4	93162.50	42.67	0	1	0
4215532 191028	1740	12.5	92525.00	42.68	0	1	0
4215632 191028	1740	12.6	92950.00	42.65	0	1	0
4215731 191028	1740	12.7	92612.50	42.54	0	1	0
4215831 191028	1740	12.8	92100.00	42.48	0	1	0
4215931 191028	1740	12.9	93200.00	42.45	0	1	0
4216031 191028	1740	13.0	93862.50	42.50	0	1	0
4216131 191028	1740	13.1	93500.00	42.48	0	1	0
4216241 191028	1740	13.2	93125.00	42.48	0	1	0
4216341 191028	1740	13.3	93337.50	42.44	0	1	0
4216441 191028	1740	13.4	94187.50	42.44	0	1	0
4216541 191028	1740	13.5	95387.50	42.48	0	1	0
4216641 191028	1740	13.6	92200.00	42.61	0	1	0
4216741 191028	1740	13.7	94312.50	42.58	0	1	0
4216841 191028	1740	13.8	93900.00	42.65	0	1	0
4216941 191028	1740	13.9	92387.50	42.74	0	1	0
4217042 191028	1740	14.0	92687.50	42.70	0	1	0
4217142 191028	1740	14.1	93000.00	42.65	0	1	0
4217241 191028	1740	14.2	94812.50	42.62	0	1	0
4217341 191028	1740	14.3	92600.00	42.70	0	1	0
4217441 191028	1740	14.4	94725.00	42.67	0	1	0
4217541 191028	1740	14.5	94175.00	42.69	0	1	0
4217642 191028	1740	14.6	90962.50	42.64	0	1	0
4217742 191028	1740	14.7	93975.00	42.58	0	1	0
4217842 191028	1740	14.8	93587.50	42.57	0	1	0
4217942 191028	1740	14.9	95925.00	42.55	0	1	0
4218042 191028	1740	15.0	95375.00	42.71	0	1	0
4218141 191028	1740	15.1	95337.50	42.83	0	1	0
4218252 191028	1740	15.2	94637.50	42.94	0	1	0
4218352 191028	1740	15.3	92287.50	42.93	0	1	0
4218451 191028	1740	15.4	92912.50	42.91	0	1	0
4218551 191028	1740	15.5	93287.50	42.83	0	1	0
4218652 191028	1740	15.6	93437.50	42.79	0	1	0
4218751 191028	1740	15.7	93150.00	42.90	0	1	0
4218852 191028	1740	15.8	89975.00	42.87	0	1	0
4218951 191028	1740	15.9	92412.50	42.70	0	1	0
4219051 191028	1740	16.0	93087.50	42.55	0	1	0
4219151 191028	1740	16.1	95275.00	42.44	0	1	0
4219261 191028	1740	16.2	94225.00	42.44	0	1	0
4219361 191028	1740	16.3	92725.00	42.42	0	1	0
4219461 191028	1740	16.4	95825.00	42.44	0	1	0
4219561 191028	1740	16.5	94275.00	42.57	0	1	0
4219661 191028	1740	16.6	93412.50	42.62	0	1	0
4219761 191028	1740	16.7	91987.50	42.62	0	1	0
4219861 191028	1740	16.8	92887.50	42.56	0	1	0
4219961 191028	1740	16.9	94275.00	42.70	0	1	0
4220061 191028	1740	17.0	91562.50	42.78	0	1	0
4220161 191028	1740	17.1	93312.50	42.71	0	1	0
4220271 191028	1740	17.2	91837.50	42.62	0	1	0
4220361 191028	1740	17.3	93862.50	42.51	0	1	0
4220471 191028	1740	17.4	91800.00	42.57	0	1	0
4220561 191028	1740	17.5	94212.50	42.38	0	1	0
4220661 191028	1740	17.6	92125.00	42.38	0	1	0
4220761 191028	1740	17.7	93762.50	42.32	0	1	0
4220861 191028	1740	17.8	93187.50	42.40	0	1	0
4220971 191028	1740	17.9	96187.50	42.42	0	1	0
4221061 191028	1740	18.0	92912.50	42.50	0	1	0
4221161 191028	1740	18.1	92962.50	42.56	0	1	0
4221271 191028	1740	18.2	91625.00	42.55	0	1	0
4221371 191028	1740	18.3	92762.50	42.54	0	1	0
4221471 191028	1740	18.4	91400.00	42.49	0	1	0
4221571 191028	1740	18.5	94800.00	42.47	0	1	0
4221671 191028	1740	18.6	93125.00	42.50	0	1	0
4221771 191028	1740	18.7	93850.00	42.54	0	1	0
4221871 191028	1740	18.8	92912.50	42.55	0	1	0
4221971 191028	1740	18.9	92600.00	42.53	0	1	0
4222071 191028	1740	19.0	94737.50	42.37	0	1	0
4222171 191028	1740	19.1	93587.50	42.45	0	1	0
4222281 191028	1740	19.2	95387.50	42.48	0	1	0
4222381 191028	1740	19.3	91737.50	42.65	0	1	0
4222481 191028	1740	19.4	92125.00	42.61	0	1	0
4222580 191028	1740	19.5	90775.00	42.64	0	1	0
4222680 191028	1740	19.6	93450.00	42.46	0	1	0
4222780 191028	1740	19.7	94650.00	42.47	0	1	0
4222880 191028	1740	19.8	92200.00	42.51	0	1	0
4222980 191028	1740	19.9	92925.00	42.48	0	1	0
4223080 191028	1740	20.0	94737.50	42.49	0	1	0
4223180 191028	1740	20.1	92262.50	42.49	0	1	0
4223290 191028	1740	20.2	95537.50	42.43	0	1	0
4223390 191028	1740	20.3	93337.50	42.44	0	1	0
4223490 191028	1740	20.4	94337.50	42.51	0	1	0
4223590 191028	1740	20.5	93550.00	42.61	0	1	0
4223690 191028	1740	20.6	93725.00	42.73	0	1	0
4223790 191028	1740	20.7	93275.00	42.75	0	1	0
4223890 191028	1740	20.8	92200.00	42.68	0	1	0
4223990 191028	1740	20.9	93150.00	42.68	0	1	0
4224090 191028	1740	21.0	95612.50	42.70	0	1	0
4224190 191028	1740	21.1	94450.00	42.73	0	1	0
4224290 191028	1740	21.2	93362.50	42.83	0	1	0
4224389 191028	1740	21.3	91800.00	42.74	0	1	0
4224489 191028	1740	21.4	94037.50	42.67	0	1	0
4224589 191028	1740	21.5	92687.50	42.65	0	1	0
4224689 191028	1740	21.6	91962.50	42.61	0	1	0
4224789 191028	1740	21.7	94600.00	42.53	0	1	0
4224889 191028	1740	21.8	91400.00	42.59	0	1	0
4224989 191028	1740	21.9	92087.50	42.56	0	1	0
4225089 191028	1740	22.0	94650.00	42.51	0	1	0
4225189 191028	1740	22.1	93512.50	42.47	0	1	0
4225299 191028	1740	22.2	94950.00	42.42	0	1	0
4225399 191028	1740	22.3	95462.50	42.50	0	1	0
4225499 191028	1740	22.4	92512.50	42.66	0	1	0
4225599 191028	1740	22.5	91925.00	42.59	0	1	0
4225699 191028	1740	22.6	92912.50	42.56	0	1	0
4225799 191028	1740	22.7	94725.00	42.60	0	1	0
4225899 191028	1740	22.8	93662.50	42.61	0	1	0
4225999 191028	1740	22.9	92100.00	42.71	0	1	0
4226099 191028	1740	23.0	94037.50	42.71	0	1	0
4226198 191028	1740	23.1	92575.00	42.68	0	1	0
4226308 191028	1740	23.2	92250.00	42.64	0	1	0
4226408 191028	1740	23.3	93462.50	42.52	0	1	0
4226508 191028	1740	23.4	93100.00	42.43	0	1	0
4226608 191028	1740	23.5	91275.00	42.45	0	1	0
4226708 191028	1740	23.6	92287.50	42.42	0	1	0
4226808 191028	1740	23.7	93875.00	42.40	0	1	0
4226908 191028	1740	23.8	92412.50	42.36	0	1	0
4227008 191028	1740	23.9	93100.00	42.30	0	1	0
4227108 191028	1740	24.0	91812.50	42.35	0	1	0
4227208 191028	1740	24.1	90412.50	42.25	0	1	0
4227318 191028	1740	24.2	92125.00	42.15	0	1	0
4227408 191028	1740	24.3	91225.00	42.14	0	1	0
4227518 191028	1740	24.4	92025.00	42.04	0	1	0
4227608 191028	1740	24.5	92600.00	41.99	0	1	0
4227708 191028	1740	24.6	92775.00	42.05	0	1	0
4227818 191028	1740	24.7	92850.00	42.08	0	1	0
4227908 191028	1740	24.8	91625.00	42.03	0	1	0
4228018 191028	1740	24.9	91362.50	41.99	0	1	0
4228117 191028	1740	25.0	93137.50	41.92	0	1	0
4228207 191028	1740	25.1	93350.00	41.98	0	1	0
4228317 191028	1740	25.2	92450.00	42.11	0	1	0
4228417 191028	1740	25.3	92100.00	42.12	0	1	0
4228517 191028	1740	25.4	94237.50	42.16	0	1	0
4228617 191028	1740	25.5	94450.00	42.26	0	1	0
4228717 191028	1740	25.6	94237.50	42.35	0	1	0
4228817 191028	1740	25.7	92562.50	42.41	0	1	0
4228917 191028	1740	25.8	91637.50	42.40	0	1	0
4229017 191028	1740	25.9	96037.50	42.40	0	1	0
4229117 191028	1740	26.0	91500.00	42.61	0	1	0
4229217 191028	1740	26.1	95100.00	42.54	0	1	0
4229327 191028	1740	26.2	94400.00	42.61	0	1	0
4229427 191028	1740	26.3	93987.50	42.70	0	1	0
4229527 191028	1740	26.4	92000.00	42.79	0	1	0
4229627 191028	1740	26.5	92787.50	42.69	0	1	0
4229727 191028	1740	26.6	90875.00	42.61	0	1	0
4229827 191028	1740	26.7	92300.00	42.46	0	1	0
4229926 191028	1740	26.8	93062.50	42.45	0	1	0
4230026 191028	1740	26.9	94325.00	42.51	0	1	0
4230126 191028	1740	27.0	94200.00	42.44	0	1	0
4230226 191028	1740	27.1	91225.00	42.56	0	1	0
4230336 191028	1740	27.2	95112.50	42.38	0	1	0
4230436 191028	1740	27.3	91562.50	42.41	0	1	0
4230536 191028	1740	27.4	92562.50	42.31	0	1	0
4230636 191028	1740	27.5	93237.50	42.33	0	1	0
4230736 191028	1740	27.6	93125.00	42.35	0	1	0
4230836 191028	1740	27.7	90887.50	42.45	0	1	0
4230936 191028	1740	27.8	95375.00	42.39	0	1	0
4231036 191028	1740	27.9	93150.00	42.49	0	1	0
4231136 191028	1740	28.0	94087.50	42.44	0	1	0
4231236 191028	1740	28.1	93062.50	42.43	0	1	0
4231346 191028	1740	28.2	92962.50	42.52	0	1	0
4231436 191028	1740	28.3	91425.00	42.42	0	1	0
4231546 191028	1740	28.4	93475.00	42.41	0	1	0
4231636 191028	1740	28.5	92962.50	42.46	0	1	0
4231735 191028	1740	28.6	93500.00	42.44	0	1	0
4231845 191028	1740	28.7	92275.00	42.46	0	1	0
4231935 191028	1740	28.8	94925.00	42.52	0	1	0
4232045 191028	1740	28.9	92125.00	42.50	0	1	0
4232135 191028	1740	29.0	90975.00	42.46	0	1	0
4232235 191028	1740	29.1	94975.00	42.32	0	1	0
4232345 191028	1740	29.2	94337.50	42.40	0	1	0
4232445 191028	1740	29.3	94450.00	42.46	0	1	0
4232545 191028	1740	29.4	94900.00	42.60	0	1	0
4232645 191028	1740	29.5	94125.00	42.66	0	1	0
4232745 191028	1740	29.6	93975.00	42.72	0	1	0
4232845 191028	1740	29.7	91487.50	42.74	0	1	0
4232945 191028	1740	29.8	95050.00	42.70	0	1	0
4233045 191028	1740	29.9	93300.00	42.71	0	1	0
4233145 191028	1740	30.0	91325.00	42.76	0	1	0
4233245 191028	1740	30.1	93225.00	42.78	0	1	0
4233355 191028	1740	30.2	91675.00	42.70	0	1	0
4233455 191028	1740	30.3	93087.50	42.58	0	1	0
4233555 191028	1740	30.4	93325.00	42.52	0	1	0
4233655 191028	1740	30.5	92512.50	42.45	0	1	0
4233755 191028	1740	30.6	93500.00	42.37	0	1	0
4233855 191028	1740	30.7	93750.00	42.35	0	1	0
4233955 191028	1740	30.8	93662.50	42.45	0	1	0
4234055 191028	1740	30.9	93425.00	42.39	0	1	0
4234155 191028	1740	31.0	92200.00	42.40	0	1	0
4234254 191028	1740	31.1	93750.00	42.44	0	1	0
4234365 191028	1740	31.2	93700.00	42.46	0	1	0
4234464 191028	1740	31.3	92175.00	42.55	0	1	0
4234564 191028	1740	31.4	92937.50	42.51	0	1	0
4234664 191028	1740	31.5	94925.00	42.49	0	1	0
4234764 191028	1740	31.6	91587.50	42.60	0	1	0
4234864 191028	1740	31.7	93887.50	42.52	0	1	0
4234964 191028	1740	31.8	93062.50	42.52	0	1	0
4235065 191028	1740	31.9	92725.00	42.49	0	1	0
4235165 191028	1740	32.0	94987.50	42.46	0	1	0
4235264 191028	1740	32.1	93400.00	42.59	0	1	0
4235364 191028	1740	32.2	94250.00	42.57	0	1	0
4235464 191028	1740	32.3	97000.00	42.60	0	1	0
4235565 191028	1740	32.4	92800.00	42.81	0	1	0
4235665 191028	1740	32.5	93075.00	42.81	0	1	0
4235764 191028	1740	32.6	94475.00	42.72	0	1	0
4235864 191028	1740	32.7	92787.50	42.85	0	1	0
4235965 191028	1740	32.8	91450.00	42.81	0	1	0
4236064 191028	1740	32.9	93987.50	42.73	0	1	0
4236164 191028	1740	33.0	94837.50	42.79	0	1	0
4236264 191028	1740	33.1	91262.50	42.78	0	1	0
4236374 191028	1740	33.2	93375.00	42.69	0	1	0
4236474 191028	1740	33.3	92062.50	42.65	0	1	0
4236574 191028	1740	33.4	95625.00	42.43	0	1	0
4236674 191028	1740	33.5	92762.50	42.55	0	1	0
4236774 191028	1740	33.6	93650.00	42.54	0	1	0
4236874 191028	1740	33.7	94150.00	42.50	0	1	0
4236974 191028	1740	33.8	92900.00	42.56	0	1	0
4237074 191028	1740	33.9	90262.50	42.63	0	1	0
4237174 191028	1740	34.0	93650.00	42.46	0	1	0
4237274 191028	1740	34.1	93025.00	42.41	0	1	0
4237384 191028	1740	34.2	93862.50	42.49	0	1	0
4237484 191028	1740	34.3	94375.00	42.51	0	1	0
4237584 191028	1740	34.4	91750.00	42.61	0	1	0
4237684 191028	1740	34.5	92912.50	42.44	0	1	0
4237784 191028	1740	34.6	91425.00	42.44	0	1	0
4237884 191028	1740	34.7	94637.50	42.34	0	1	0
4237984 191028	1740	34.8	94200.00	42.37	0	1	0
4238084 191028	1740	34.9	93100.00	42.42	0	1	0
4238184 191028	1740	35.0	94712.50	42.55	0	1	0
4238284 191028	1740	35.1	92675.00	42.60	0	1	0
4238394 191028	1740	35.2	93325.00	42.58	0	1	0
4238484 191028	1740	35.3	92950.00	42.56	0	1	0
4238593 191028	1740	35.4	92862.50	42.50	0	1	0
4238684 191028	1740	35.5	95200.00	42.55	0	1	0
4238783 191028	1740	35.6	94350.00	42.65	0	1	0
4238893 191028	1740	35.7	92950.00	42.78	0	1	0
4238983 191028	1740	35.8	91175.00	42.70	0	1	0
4239093 191028	1740	35.9	94512.50	42.57	0	1	0
4239183 191028	1740	36.0	94300.00	42.63	0	1	0
4239283 191028	1740	36.1	95137.50	42.61	0	1	0
4239393 191028	1740	36.2	93512.50	42.72	0	1	0
4239493 191028	1740	36.3	92425.00	42.73	0	1	0
4239593 191028	1740	36.4	94337.50	42.71	0	1	0
4239693 191028	1740	36.5	93462.50	42.78	0	1	0
4239793 191028	1740	36.6	95712.50	42.70	0	1	0
4239893 191028	1740	36.7	92587.50	42.76	0	1	0
4239993 191028	1740	36.8	91862.50	42.74	0	1	0
4240093 191028	1740	36.9	93925.00	42.77	0	1	0
4240193 191028	1740	37.0	94762.50	42.75	0	1	0
4240293 191028	1740	37.1	93425.00	42.77	0	1	0
4240403 191028	1740	37.2	93862.50	42.69	0	1	0
4240503 191028	1740	37.3	93825.00	42.71	0	1	0
4240603 191028	1740	37.4	93337.50	42.77	0	1	0
4240703 191028	1740	37.5	94225.00	42.72	0	1	0
4240803 191028	1740	37.6	93375.00	42.76	0	1	0
4240903 191028	1740	37.7	93387.50	42.65	0	1	0
4241003 191028	1740	37.8	93550.00	42.69	0	1	0
4241103 191028	1740	37.9	91450.00	42.77	0	1	0
4241203 191028	1740	38.0	94900.00	42.65	0	1	0
4241303 191028	1740	38.1	91912.50	42.66	0	1	0
4241413 191028	1740	38.2	93487.50	42.59	0	1	0
4241513 191028	1740	38.3	92075.00	42.58	0	1	0
4241613 191028	1740	38.4	94762.50	42.50	0	1	0
4241713 191028	1740	38.5	94112.50	42.56	0	1	0
4241813 191028	1740	38.6	90712.50	42.56	0	1	0
4241913 191028	1740	38.7	91562.50	42.44	0	1	0
4242013 191028	1740	38.8	94125.00	42.35	0	1	0
4242114 191028	1740	38.9	91762.50	42.38	0	1	0
4242213 191028	1740	39.0	93662.50	42.39	0	1	0
4242303 191028	1740	39.1	93150.00	42.34	0	1	0
4242413 191028	1740	39.2	94537.50	42.39	0	1	0
4242513 191028	1740	39.3	94387.50	42.44	0	1	0
4242613 191028	1740	39.4	96475.00	42.54	0	1	0
4242713 191028	1740	39.5	93950.00	42.62	0	1	0
4242813 191028	1740	39.6	91875.00	42.61	0	1	0
4242913 191028	1740	39.7	93650.00	42.67	0	1	0
4243013 191028	1740	39.8	95262.50	42.76	0	1	0
4243113 191028	1740	39.9	92187.50	42.81	0	1	0
4243213 191028	1740	40.0	95025.00	42.83	0	1	0
4243313 191028	1740	40.1	93587.50	42.89	0	1	0
4243423 191028	1740	40.2	95875.00	42.91	0	1	0
4243523 191028	1740	40.3	94637.50	42.97	0	1	0
4243623 191028	1740	40.4	92800.00	42.98	0	1	0
4243723 191028	1740	40.5	93650.00	42.82	0	1	0
4243823 191028	1740	40.6	94325.00	42.80	0	1	0
4243923 191028	1740	40.7	95462.50	42.92	0	1	0
4244023 191028	1740	40.8	94000.00	43.00	0	1	0
4244123 191028	1740	40.9	94337.50	42.94	0	1	0
4244223 191028	1740	41.0	92900.00	43.04	0	1	0
4244323 191028	1740	41.1	92937.50	42.94	0	1	0
4244433 191028	1740	41.2	92425.00	42.91	0	1	0
4244532 191028	1740	41.3	93062.50	42.76	0	1	0
4244632 191028	1740	41.4	94337.50	42.69	0	1	0
4244732 191028	1740	41.5	92950.00	42.75	0	1	0
4244832 191028	1740	41.6	94375.00	42.72	0	1	0
4244932 191028	1740	41.7	92087.50	42.73	0	1	0
4245032 191028	1740	41.8	92350.00	42.57	0	1	0
4245133 191028	1740	41.9	92287.50	42.50	0	1	0
4245233 191028	1740	42.0	92700.00	42.41	0	1	0
4245333 191028	1740	42.1	94262.50	42.40	0	1	0
4245432 191028	1740	42.2	94687.50	42.46	0	1	0
4245532 191028	1740	42.3	94700.00	42.56	0	1	0
4245642 191028	1740	42.4	92625.00	42.63	0	1	0
4245732 191028	1740	42.5	91150.00	42.56	0	1	0
4245832 191028	1740	42.6	93975.00	42.48	0	1	0
4245932 191028	1740	42.7	93212.50	42.46	0	1	0
4246032 191028	1740	42.8	93512.50	42.51	0	1	0
4246132 191028	1740	42.9	95012.50	42.56	0	1	0
4246232 191028	1740	43.0	94712.50	42.68	0	1	0
4246332 191028	1740	43.1	91850.00	42.77	0	1	0
4246442 191028	1740	43.2	91050.00	42.66	0	1	0
4246542 191028	1740	43.3	91637.50	42.50	0	1	0
4246642 191028	1740	43.4	94675.00	42.36	0	1	0
4246742 191028	1740	43.5	92437.50	42.46	0	1	0
4246842 191028	1740	43.6	94462.50	42.51	0	1	0
4246942 191028	1740	43.7	94837.50	42.54	0	1	0
4247042 191028	1740	43.8	96112.50	42.61	0	1	0
4247142 191028	1740	43.9	92837.50	42.73	0	1	0
4247242 191028	1740	44.0	92900.00	42.63	0	1	0
4247342 191028	1740	44.1	93050.00	42.55	0	1	0
4247452 191028	1740	44.2	94925.00	42.60	0	1	0
4247552 191028	1740	44.3	94087.50	42.77	0	1	0
4247651 191028	1740	44.4	93750.00	42.88	0	1	0
4247751 191028	1740	44.5	94137.50	42.84	0	1	0
4247851 191028	1740	44.6	96775.00	42.92	0	1	0
4247951 191028	1740	44.7	93900.00	43.02	0	1	0
4248052 191028	1740	44.8	94450.00	42.98	0	1	0
4248152 191028	1740	44.9	93575.00	42.91	0	1	0
4248252 191028	1740	45.0	94725.00	42.94	0	1	0
4248352 191028	1740	45.1	96425.00	43.02	0	1	0
4248462 191028	1740	45.2	92475.00	43.17	0	1	0
4248552 191028	1740	45.3	91887.50	43.06	0	1	0
4248662 191028	1740	45.4	93937.50	42.96	0	1	0
4248752 191028	1740	45.5	94750.00	42.97	0	1	0
4248852 191028	1740	45.6	95075.00	43.00	0	1	0
4248962 191028	1740	45.7	91300.00	42.92	0	1	0
4249052 191028	1740	45.8	93950.00	42.81	0	1	0
4249162 191028	1740	45.9	94387.50	42.78	0	1	0
4249252 191028	1740	46.0	96150.00	42.82	0	1	0
4249352 191028	1740	46.1	91787.50	42.89	0	1	0
4249462 191028	1740	46.2	95737.50	42.68	0	1	0
4249562 191028	1740	46.3	93037.50	42.82	0	1	0
4249662 191028	1740	46.4	94050.00	42.88	0	1	0
4249762 191028	1740	46.5	93400.00	42.88	0	1	0
4249862 191028	1740	46.6	94825.00	42.82	0	1	0
4249962 191028	1740	46.7	93375.00	42.81	0	1	0
4250062 191028	1740	46.8	94575.00	42.90	0	1	0
4250162 191028	1740	46.9	96037.50	42.93	0	1	0
4250262 191028	1740	47.0	92975.00	43.00	0	1	0
4250362 191028	1740	47.1	93225.00	42.86	0	1	0
4250472 191028	1740	47.2	93550.00	42.93	0	1	0
4250572 191028	1740	47.3	94637.50	42.83	0	1	0
4250672 191028	1740	47.4	93550.00	42.90	0	1	0
4250772 191028	1740	47.5	92225.00	42.88	0	1	0
4250872 191028	1740	47.6	93075.00	42.82	0	1	0
4250972 191028	1740	47.7	94512.50	42.75	0	1	0
4251072 191028	1740	47.8	93675.00	42.80	0	1	0
4251172 191028	1740	47.9	93162.50	42.76	0	1	0
4251272 191028	1740	48.0	93662.50	42.63	0	1	0
4251372 191028	1740	48.1	92800.00	42.66	0	1	0
4251482 191028	1740	48.2	98125.00	42.64	0	1	0
4251582 191028	1740	48.3	95000.00	42.84	0	1	0
4251682 191028	1740	48.4	91950.00	42.86	0	1	0
4251782 191028	1740	48.5	93387.50	42.79	0	1	0
4251872 191028	1740	48.6	94950.00	42.84	0	1	0
4251982 191028	1740	48.7	92650.00	42.93	0	1	0
4252082 191028	1740	48.8	95625.00	42.84	0	1	0
4252182 191028	1740	48.9	91762.50	42.93	0	1	0
4252282 191028	1740	49.0	95337.50	42.87	0	1	0
4252372 191028	1740	49.1	92937.50	42.94	0	1	0
4252482 191028	1740	49.2	94950.00	42.95	0	1	0
4252582 191028	1740	49.3	94087.50	42.80	0	1	0
4252682 191028	1740	49.4	96150.00	42.76	0	1	0
4252782 191028	1740	49.5	93800.00	42.95	0	1	0
4252882 191028	1740	49.6	92737.50	42.97	0	1	0
4252982 191028	1740	49.7	91187.50	42.87	0	1	0
4253082 191028	1740	49.8	94000.00	42.81	0	1	0
4253182 191028	1740	49.9	93612.50	42.73	0	1	0
4253282 191028	1740	50.0	95762.50	42.82	0	1	0
4253382 191028	1740	50.1	92287.50	42.84	0	1	0
4253492 191028	1740	50.2	93712.50	42.81	0	1	0
4253592 191028	1740	50.3	93637.50	42.75	0	1	0
4253692 191028	1740	50.4	94325.00	42.73	0	1	0
4253792 191028	1740	50.5	94387.50	42.65	0	1	0
4253892 191028	1740	50.6	95187.50	42.67	0	1	0
4253992 191028	1740	50.7	94412.50	42.78	0	1	0
4254092 191028	1740	50.8	95312.50	42.93	0	1	0
4254192 191028	1740	50.9	94025.00	42.99	0	1	0
4254292 191028	1740	51.0	93875.00	43.01	0	1	0
4254392 191028	1740	51.1	92800.00	42.92	0	1	0
4254502 191028	1740	51.2	92212.50	42.95	0	1	0
4254602 191028	1740	51.3	91487.50	42.88	0	1	0
4254702 191028	1740	51.4	93412.50	42.78	0	1	0
4254802 191028	1740	51.5	91787.50	42.74	0	1	0
4254902 191028	1740	51.6	93650.00	42.62	0	1	0
4255002 191028	1740	51.7	92012.50	42.55	0	1	0
4255101 191028	1740	51.8	93537.50	42.45	0	1	0
4255201 191028	1740	51.9	92162.50	42.37	0	1	0
4255301 191028	1740	52.0	93875.00	42.28	0	1	0
4255401 191028	1740	52.1	92950.00	42.28	0	1	0
4255501 191028	1740	52.2	94500.00	42.29	0	1	0
4255601 191028	1740	52.3	92637.50	42.39	0	1	0
4255701 191028	1740	52.4	93225.00	42.44	0	1	0
4255801 191028	1740	52.5	92387.50	42.44	0	1	0
4255901 191028	1740	52.6	92375.00	42.46	0	1	0
4256001 191028	1740	52.7	94275.00	42.40	0	1	0
4256101 191028	1740	52.8	93225.00	42.51	0	1	0
4256201 191028	1740	52.9	92550.00	42.49	0	1	0
4256301 191028	1740	53.0	92850.00	42.51	0	1	0
4256401 191028	1740	53.1	93537.50	42.46	0	1	0
4256511 191028	1740	53.2	93775.00	42.49	0	1	0
4256611 191028	1740	53.3	95387.50	42.46	0	1	0
4256711 191028	1740	53.4	93037.50	42.58	0	1	0
4256811 191028	1740	53.5	94200.00	42.57	0	1	0
4256911 191028	1740	53.6	93350.00	42.65	0	1	0
4257011 191028	1740	53.7	92475.00	42.70	0	1	0
4257111 191028	1740	53.8	95325.00	42.62	0	1	0
4257211 191028	1740	53.9	90425.00	42.71	0	1	0
4257311 191028	1740	54.0	93400.00	42.62	0	1	0
4257411 191028	1740	54.1	93175.00	42.64	0	1	0
4257511 191028	1740	54.2	93775.00	42.62	0	1	0
4257621 191028	1740	54.3	95287.50	42.62	0	1	0
4257721 191028	1740	54.4	92650.00	42.62	0	1	0
4257821 191028	1740	54.5	94012.50	42.60	0	1	0
4257921 191028	1740	54.6	93137.50	42.59	0	1	0
4258021 191028	1740	54.7	92300.00	42.58	0	1	0
4258121 191028	1740	54.8	91750.00	42.58	0	1	0
4258221 191028	1740	54.9	92550.00	42.42	0	1	0
4258321 191028	1740	55.0	95862.50	42.51	0	1	0
4258421 191028	1740	55.1	93625.00	42.62	0	1	0
4258521 191028	1740	55.2	93312.50	42.64	0	1	0
4258621 191028	1740	55.3	93662.50	42.62	0	1	0
4258731 191028	1740	55.4	94287.50	42.55	0	1	0
4258821 191028	1740	55.5	94537.50	42.62	0	1	0
4258921 191028	1740	55.6	94450.00	42.65	0	1	0
4259031 191028	1740	55.7	94262.50	42.71	0	1	0
4259121 191028	1740	55.8	92887.50	42.79	0	1	0
4259231 191028	1740	55.9	95162.50	42.84	0	1	0
4259321 191028	1740	56.0	93337.50	42.96	0	1	0
4259421 191028	1740	56.1	93550.00	42.85	0	1	0
4259531 191028	1740	56.2	92512.50	42.85	0	1	0
4259631 191028	1740	56.3	90012.50	42.81	0	1	0
4259730 191028	1740	56.4	94650.00	42.65	0	1	0
4259830 191028	1740	56.5	95337.50	42.66	0	1	0
4259930 191028	1740	56.6	94012.50	42.70	0	1	0
4300030 191028	1740	56.7	92312.50	42.68	0	1	0
4300130 191028	1740	56.8	92487.50	42.59	0	1	0
4300230 191028	1740	56.9	93637.50	42.57	0	1	0
4300330 191028	1740	57.0	95075.00	42.50	0	1	0
4300430 191028	1740	57.1	93725.00	42.58	0	1	0
4300530 191028	1740	57.2	93525.00	42.59	0	1	0
4300640 191028	1740	57.3	91075.00	42.63	0	1	0
4300740 191028	1740	57.4	93462.50	42.68	0	1	0
4300840 191028	1740	57.5	92375.00	42.63	0	1	0
4300940 191028	1740	57.6	94050.00	42.50	0	1	0
4301040 191028	1740	57.7	93225.00	42.50	0	1	0
4301140 191028	1740	57.8	95500.00	42.54	0	1	0
4301240 191028	1740	57.9	93450.00	42.67	0	1	0
4301340 191028	1740	58.0	93575.00	42.67	0	1	0
4301440 191028	1740	58.1	93537.50	42.60	0	1	0
4301540 191028	1740	58.2	94012.50	42.59	0	1	0
4301650 191028	1740	58.3	92212.50	42.61	0	1	0
4301749 191028	1740	58.4	92237.50	42.66	0	1	0
4301849 191028	1740	58.5	92437.50	42.61	0	1	0
4301949 191028	1740	58.6	93812.50	42.61	0	1	0
4302049 191028	1740	58.7	92775.00	42.60	0	1	0
4302149 191028	1740	58.8	94375.00	42.58	0	1	0
4302249 191028	1740	58.9	92662.50	42.53	0	1	0
4302349 191028	1740	59.0	90950.00	42.49	0	1	0
4302449 191028	1740	59.1	92450.00	42.38	0	1	0
4302549 191028	1740	59.2	95375.00	42.33	0	1	0
4302649 191028	1740	59.3	93437.50	42.39	0	1	0
4302749 191028	1740	59.4	95587.50	42.44	0	1	0
4302849 191028	1740	59.5	93400.00	42.59	0	1	0
4302949 191028	1740	59.6	94400.00	42.64	0	1	0
4303059 191028	1740	59.7	92862.50	42.66	0	1	0
4303149 191028	1740	59.8	92637.50	42.67	0	1	0
4303259 191028	1740	59.9	93350.00	42.59	0	1	0
4303349 191028	1741	0.0	94400.00	42.62	0	1	0
4303449 191028	1741	0.1	92525.00	42.78	0	1	0
4303549 191028	1741	0.2	93137.50	42.78	0	1	0
4303659 191028	1741	0.3	93825.00	42.68	0	1	0
4303759 191028	1741	0.4	92737.50	42.70	0	1	0
4303859 191028	1741	0.5	92837.50	42.57	0	1	0
4303959 191028	1741	0.6	93600.00	42.54	0	1	0
4304059 191028	1741	0.7	94362.50	42.51	0	1	0
4304159 191028	1741	0.8	92912.50	42.57	0	1	0
4304259 191028	1741	0.9	90450.00	42.59	0	1	0
4304359 191028	1741	1.0	94162.50	42.46	0	1	0
4304459 191028	1741	1.1	91250.00	42.44	0	1	0
4304559 191028	1741	1.2	96750.00	42.39	0	1	0
4304669 191028	1741	1.3	93912.50	42.55	0	1	0
4304769 191028	1741	1.4	94287.50	42.55	0	1	0
4304869 191028	1741	1.5	93725.00	42.62	0	1	0
4304969 191028	1741	1.6	93812.50	42.66	0	1	0
4305069 191028	1741	1.7	93887.50	42.67	0	1	0
4305169 191028	1741	1.8	91950.00	42.65	0	1	0
4305269 191028	1741	1.9	93612.50	42.61	0	1	0
4305369 191028	1741	2.0	92750.00	42.75	0	1	0
4305468 191028	1741	2.1	94062.50	42.69	0	1	0
4305568 191028	1741	2.2	91712.50	42.81	0	1	0
4305668 191028	1741	2.3	94750.00	42.59	0	1	0
4305778 191028	1741	2.4	96537.50	42.62	0	1	0
4305868 191028	1741	2.5	92862.50	42.73	0	1	0
4305968 191028	1741	2.6	93600.00	42.69	0	1	0
4306078 191028	1741	2.7	88887.50	42.68	0	1	0
4306168 191028	1741	2.8	91762.50	42.45	0	1	0
4306278 191028	1741	2.9	93275.00	42.44	0	1	0
4306368 191028	1741	3.0	96175.00	42.43	0	1	0
4306468 191028	1741	3.1	91587.50	42.58	0	1	0
4306578 191028	1741	3.2	92012.50	42.47	0	1	0
4306678 191028	1741	3.3	90600.00	42.49	0	1	0
4306778 191028	1741	3.4	93525.00	42.30	0	1	0
4306878 191028	1741	3.5	93762.50	42.16	0	1	0
4306978 191028	1741	3.6	95437.50	42.20	0	1	0
4307077 191028	1741	3.7	93512.50	42.29	0	1	0
4307178 191028	1741	3.8	92512.50	42.49	0	1	0
4307278 191028	1741	3.9	94550.00	42.53	0	1	0
4307377 191028	1741	4.0	91962.50	42.59	0	1	0
4307478 191028	1741	4.1	91712.50	42.40	0	1	0
4307577 191028	1741	4.2	94750.00	42.40	0	1	0
4307687 191028	1741	4.3	95250.00	42.52	0	1	0
4307787 191028	1741	4.4	91087.50	42.73	0	1	0
4307887 191028	1741	4.5	93600.00	42.62	0	1	0
4307987 191028	1741	4.6	93050.00	42.62	0	1	0
4308087 191028	1741	4.7	92987.50	42.51	0	1	0
4308187 191028	1741	4.8	93375.00	42.49	0	1	0
4308287 191028	1741	4.9	92925.00	42.52	0	1	0
4308387 191028	1741	5.0	93375.00	42.45	0	1	0
4308487 191028	1741	5.1	91287.50	42.52	0	1	0
4308587 191028	1741	5.2	93775.00	42.50	0	1	0
4308697 191028	1741	5.3	93262.50	42.45	0	1	0
4308797 191028	1741	5.4	93912.50	42.36	0	1	0
4308897 191028	1741	5.5	94462.50	42.49	0	1	0
4308997 191028	1741	5.6	92050.00	42.53	0	1	0
4309097 191028	1741	5.7	93387.50	42.48	0	1	0
4309197 191028	1741	5.8	94662.50	42.50	0	1	0
4309297 191028	1741	5.9	94625.00	42.56	0	1	0
4309396 191028	1741	6.0	92375.00	42.64	0	1	0
4309496 191028	1741	6.1	92500.00	42.59	0	1	0
4309596 191028	1741	6.2	91400.00	42.65	0	1	0
4309696 191028	1741	6.3	93425.00	42.54	0	1	0
4309806 191028	1741	6.4	92150.00	42.55	0	1	0
4309896 191028	1741	6.5	93125.00	42.47	0	1	0
4309996 191028	1741	6.6	93575.00	42.41	0	1	0
4310106 191028	1741	6.7	92337.50	42.48	0	1	0
4310196 191028	1741	6.8	92487.50	42.43	0	1	0
4310306 191028	1741	6.9	90950.00	42.33	0	1	0
4310396 191028	1741	7.0	94125.00	42.16	0	1	0
4310496 191028	1741	7.1	92200.00	42.24	0	1	0
4310606 191028	1741	7.2	94175.00	42.23	0	1	0
4310706 191028	1741	7.3	94700.00	42.35	0	1	0
4310806 191028	1741	7.4	93875.00	42.41	0	1	0
4310906 191028	1741	7.5	90212.50	42.49	0	1	0
4311006 191028	1741	7.6	93087.50	42.36	0	1	0
4311106 191028	1741	7.7	93737.50	42.34	0	1	0
4311206 191028	1741	7.8	94112.50	42.40	0	1	0
4311306 191028	1741	7.9	94825.00	42.47	0	1	0
4311406 191028	1741	8.0	92425.00	42.65	0	1	0
4311506 191028	1741	8.1	92550.00	42.57	0	1	0
4311606 191028	1741	8.2	91500.00	42.59	0	1	0
4311715 191028	1741	8.3	92412.50	42.47	0	1	0
4311815 191028	1741	8.4	93312.50	42.36	0	1	0
4311915 191028	1741	8.5	93550.00	42.34	0	1	0
4312015 191028	1741	8.6	94487.50	42.49	0	1	0
4312115 191028	1741	8.7	91800.00	42.55	0	1	0
4312215 191028	1741	8.8	92387.50	42.46	0	1	0
4312315 191028	1741	8.9	93425.00	42.39	0	1	0
4312415 191028	1741	9.0	96400.00	42.32	0	1	0
4312515 191028	1741	9.1	92737.50	42.50	0	1	0
4312615 191028	1741	9.2	93237.50	42.51	0	1	0
4312725 191028	1741	9.3	95075.00	42.59	0	1	0
4312825 191028	1741	9.4	94900.00	42.71	0	1	0
4312925 191028	1741	9.5	91512.50	42.78	0	1	0
4313025 191028	1741	9.6	92012.50	42.69	0	1	0
4313125 191028	1741	9.7	92337.50	42.58	0	1	0
4313225 191028	1741	9.8	94125.00	42.60	0	1	0
4313325 191028	1741	9.9	91437.50	42.68	0	1	0
4313424 191028	1741	10.0	91512.50	42.59	0	1	0
4313524 191028	1741	10.1	93487.50	42.37	0	1	0
4313624 191028	1741	10.2	94587.50	42.40	0	1	0
4313724 191028	1741	10.3	95412.50	42.46	0	1	0
4313833 191028	1741	10.4	90937.50	42.48	0	1	0
4313923 191028	1741	10.5	94275.00	42.30	0	1	0
4314024 191028	1741	10.6	93075.00	42.43	0	1	0
4314134 191028	1741	10.7	92225.00	42.47	0	1	0
4314224 191028	1741	10.8	93125.00	42.47	0	1	0
4314333 191028	1741	10.9	94250.00	42.42	0	1	0
4314423 191028	1741	11.0	94825.00	42.55	0	1	0
4314523 191028	1741	11.1	95025.00	42.70	0	1	0
4314633 191028	1741	11.2	92825.00	42.77	0	1	0
4314733 191028	1741	11.3	93862.50	42.69	0	1	0
4314833 191028	1741	11.4	93912.50	42.62	0	1	0
4314933 191028	1741	11.5	94700.00	42.75	0	1	0
4315033 191028	1741	11.6	92812.50	42.77	0	1	0
4315133 191028	1741	11.7	90387.50	42.76	0	1	0
4315233 191028	1741	11.8	92100.00	42.68	0	1	0
4315333 191028	1741	11.9	94400.00	42.63	0	1	0
4315433 191028	1741	12.0	91587.50	42.64	0	1	0
4315533 191028	1741	12.1	94950.00	42.49	0	1	0
4315633 191028	1741	12.2	93487.50	42.49	0	1	0
4315743 191028	1741	12.3	92687.50	42.52	0	1	0
4315843 191028	1741	12.4	93637.50	42.47	0	1	0
4315943 191028	1741	12.5	93562.50	42.45	0	1	0
4316043 191028	1741	12.6	92800.00	42.40	0	1	0
4316143 191028	1741	12.7	92950.00	42.40	0	1	0
4316243 191028	1741	12.8	93387.50	42.52	0	1	0
4316343 191028	1741	12.9	95200.00	42.58	0	1	0
4316443 191028	1741	13.0	93350.00	42.61	0	1	0
4316543 191028	1741	13.1	92325.00	42.69	0	1	0
4316643 191028	1741	13.2	93112.50	42.57	0	1	0
4316753 191028	1741	13.3	92212.50	42.56	0	1	0
4316853 191028	1741	13.4	94112.50	42.53	0	1	0
4316953 191028	1741	13.5	95637.50	42.56	0	1	0
4317043 191028	1741	13.6	92662.50	42.65	0	1	0
4317153 191028	1741	13.7	93150.00	42.64	0	1	0
4317253 191028	1741	13.8	95300.00	42.65	0	1	0
4317353 191028	1741	13.9	92100.00	42.74	0	1	0
4317453 191028	1741	14.0	92862.50	42.60	0	1	0
4317543 191028	1741	14.1	93500.00	42.58	0	1	0
4317653 191028	1741	14.2	94162.50	42.63	0	1	0
4317753 191028	1741	14.3	92600.00	42.68	0	1	0
4317853 191028	1741	14.4	93950.00	42.69	0	1	0
4317953 191028	1741	14.5	94900.00	42.69	0	1	0
4318053 191028	1741	14.6	93125.00	42.65	0	1	0
4318153 191028	1741	14.7	92800.00	42.67	0	1	0
4318253 191028	1741	14.8	93500.00	42.66	0	1	0
4318353 191028	1741	14.9	92587.50	42.58	0	1	0
4318453 191028	1741	15.0	92862.50	42.60	0	1	0
4318553 191028	1741	15.1	94012.50	42.60	0	1	0
4318653 191028	1741	15.2	95087.50	42.62	0	1	0
4318763 191028	1741	15.3	93125.00	42.66	0	1	0
4318863 191028	1741	15.4	93187.50	42.69	0	1	0
4318963 191028	1741	15.5	92512.50	42.65	0	1	0
4319063 191028	1741	15.6	93412.50	42.55	0	1	0
4319163 191028	1741	15.7	93187.50	42.56	0	1	0
4319263 191028	1741	15.8	94200.00	42.58	0	1	0
4319363 191028	1741	15.9	93962.50	42.61	0	1	0
4319463 191028	1741	16.0	93000.00	42.67	0	1	0
4319562 191028	1741	16.1	92112.50	42.68	0	1	0
4319662 191028	1741	16.2	92125.00	42.59	0	1	0
4319772 191028	1741	16.3	93550.00	42.46	0	1	0
4319872 191028	1741	16.4	92800.00	42.48	0	1	0
4319972 191028	1741	16.5	94000.00	42.46	0	1	0
4320072 191028	1741	16.6	92487.50	42.53	0	1	0
4320172 191028	1741	16.7	92475.00	42.48	0	1	0
4320272 191028	1741	16.8	91337.50	42.45	0	1	0
4320372 191028	1741	16.9	93650.00	42.32	0	1	0
4320472 191028	1741	17.0	92037.50	42.31	0	1	0
4320572 191028	1741	17.1	93850.00	42.27	0	1	0
4320672 191028	1741	17.2	92750.00	42.34	0	1	0
4320772 191028	1741	17.3	93687.50	42.37	0	1	0
4320882 191028	1741	17.4	94337.50	42.38	0	1	0
4320972 191028	1741	17.5	93237.50	42.45	0	1	0
4321072 191028	1741	17.6	93150.00	42.41	0	1	0
4321182 191028	1741	17.7	95012.50	42.44	0	1	0
4321272 191028	1741	17.8	92500.00	42.56	0	1	0
4321382 191028	1741	17.9	91775.00	42.61	0	1	0
4321472 191028	1741	18.0	92462.50	42.53	0	1	0
4321572 191028	1741	18.1	96412.50	42.54	0	1	0
4321682 191028	1741	18.2	93925.00	42.66	0	1	0
4321782 191028	1741	18.3	93887.50	42.71	0	1	0
4321882 191028	1741	18.4	92575.00	42.72	0	1	0
4321982 191028	1741	18.5	93175.00	42.64	0	1	0
4322082 191028	1741	18.6	92512.50	42.64	0	1	0
4322182 191028	1741	18.7	90712.50	42.61	0	1	0
4322282 191028	1741	18.8	93875.00	42.42	0	1	0
4322381 191028	1741	18.9	93637.50	42.48	0	1	0
4322481 191028	1741	19.0	92537.50	42.56	0	1	0
4322581 191028	1741	19.1	93537.50	42.57	0	1	0
4322681 191028	1741	19.2	90737.50	42.44	0	1	0
4322791 191028	1741	19.3	94675.00	42.29	0	1	0
4322891 191028	1741	19.4	93487.50	42.33	0	1	0
4322991 191028	1741	19.5	93925.00	42.37	0	1	0
4323091 191028	1741	19.6	92462.50	42.40	0	1	0
4323191 191028	1741	19.7	94975.00	42.40	0	1	0
4323291 191028	1741	19.8	95087.50	42.59	0	1	0
4323391 191028	1741	19.9	95412.50	42.65	0	1	0
4323491 191028	1741	20.0	94137.50	42.73	0	1	0
4323591 191028	1741	20.1	93837.50	42.80	0	1	0
4323691 191028	1741	20.2	94550.00	42.81	0	1	0
4323801 191028	1741	20.3	94837.50	42.98	0	1	0
4323901 191028	1741	20.4	92850.00	42.99	0	1	0
4324001 191028	1741	20.5	95312.50	42.96	0	1	0
4324101 191028	1741	20.6	93000.00	43.03	0	1	0
4324201 191028	1741	20.7	93387.50	43.05	0	1	0
4324301 191028	1741	20.8	93237.50	42.98	0	1	0
4324401 191028	1741	20.9	92125.00	42.90	0	1	0
4324501 191028	1741	21.0	91000.00	42.75	0	1	0
4324601 191028	1741	21.1	92837.50	42.61	0	1	0
4324701 191028	1741	21.2	93450.00	42.56	0	1	0
4324801 191028	1741	21.3	94187.50	42.51	0	1	0
4324901 191028	1741	21.4	94462.50	42.48	0	1	0
4325001 191028	1741	21.5	94875.00	42.56	0	1	0
4325101 191028	1741	21.6	94212.50	42.54	0	1	0
4325201 191028	1741	21.7	93000.00	42.59	0	1	0
4325301 191028	1741	21.8	93975.00	42.57	0	1	0
4325401 191028	1741	21.9	91937.50	42.61	0	1	0
4325501 191028	1741	22.0	93512.50	42.60	0	1	0
4325601 191028	1741	22.1	94625.00	42.71	0	1	0
4325701 191028	1741	22.2	93700.00	42.79	0	1	0
4325811 191028	1741	22.3	93587.50	42.80	0	1	0
4325911 191028	1741	22.4	96387.50	42.77	0	1	0
4326011 191028	1741	22.5	92137.50	42.86	0	1	0
4326110 191028	1741	22.6	92250.00	42.74	0	1	0
4326210 191028	1741	22.7	92575.00	42.65	0	1	0
4326310 191028	1741	22.8	96025.00	42.63	0	1	0
4326410 191028	1741	22.9	92412.50	42.72	0	1	0
4326510 191028	1741	23.0	94687.50	42.74	0	1	0
4326610 191028	1741	23.1	91700.00	42.80	0	1	0
4326710 191028	1741	23.2	94112.50	42.67	0	1	0
4326820 191028	1741	23.3	93987.50	42.68	0	1	0
4326920 191028	1741	23.4	93987.50	42.70	0	1	0
4327020 191028	1741	23.5	93237.50	42.59	0	1	0
4327120 191028	1741	23.6	92600.00	42.64	0	1	0
4327220 191028	1741	23.7	94162.50	42.66	0	1	0
4327320 191028	1741	23.8	92550.00	42.73	0	1	0
4327420 191028	1741	23.9	94037.50	42.57	0	1	0
4327521 191028	1741	24.0	93487.50	42.65	0	1	0
4327621 191028	1741	24.1	92037.50	42.59	0	1	0
4327721 191028	1741	24.2	94087.50	42.61	0	1	0
4327821 191028	1741	24.3	93412.50	42.61	0	1	0
4327921 191028	1741	24.4	92925.00	42.58	0	1	0
4328020 191028	1741	24.5	92725.00	42.53	0	1	0
4328120 191028	1741	24.6	92300.00	42.51	0	1	0
4328220 191028	1741	24.7	92237.50	42.50	0	1	0
4328320 191028	1741	24.8	89525.00	42.41	0	1	0
4328420 191028	1741	24.9	93487.50	42.27	0	1	0
4328521 191028	1741	25.0	93862.50	42.25	0	1	0
4328621 191028	1741	25.1	93337.50	42.27	0	1	0
4328721 191028	1741	25.2	92400.00	42.33	0	1	0
4328831 191028	1741	25.3	91775.00	42.25	0	1	0
4328931 191028	1741	25.4	94787.50	42.18	0	1	0
4329030 191028	1741	25.5	94062.50	42.26	0	1	0
4329130 191028	1741	25.6	94500.00	42.32	0	1	0
4329231 191028	1741	25.7	92362.50	42.42	0	1	0
4329331 191028	1741	25.8	92425.00	42.42	0	1	0
4329430 191028	1741	25.9	91387.50	42.56	0	1	0
4329530 191028	1741	26.0	92475.00	42.46	0	1	0
4329630 191028	1741	26.1	93325.00	42.40	0	1	0
4329730 191028	1741	26.2	91587.50	42.40	0	1	0
4329840 191028	1741	26.3	95287.50	42.36	0	1	0
4329940 191028	1741	26.4	92562.50	42.52	0	1	0
4330040 191028	1741	26.5	92812.50	42.42	0	1	0
4330140 191028	1741	26.6	96737.50	42.36	0	1	0
4330240 191028	1741	26.7	93312.50	42.46	0	1	0
4330340 191028	1741	26.8	94937.50	42.51	0	1	0
4330440 191028	1741	26.9	93725.00	42.62	0	1	0
4330540 191028	1741	27.0	94187.50	42.72	0	1	0
4330641 191028	1741	27.1	91662.50	42.80	0	1	0
4330741 191028	1741	27.2	93437.50	42.73	0	1	0
4330841 191028	1741	27.3	92175.00	42.81	0	1	0
4330941 191028	1741	27.4	92400.00	42.67	0	1	0
4331041 191028	1741	27.5	93725.00	42.66	0	1	0
4331141 191028	1741	27.6	93037.50	42.70	0	1	0
4331241 191028	1741	27.7	93025.00	42.54	0	1	0
4331341 191028	1741	27.8	92812.50	42.52	0	1	0
4331441 191028	1741	27.9	92300.00	42.43	0	1	0
4331541 191028	1741	28.0	91975.00	42.36	0	1	0
4331641 191028	1741	28.1	91262.50	42.26	0	1	0
4331741 191028	1741	28.2	93550.00	42.25	0	1	0
4331851 191028	1741	28.3	93275.00	42.25	0	1	0
4331951 191028	1741	28.4	93600.00	42.30	0	1	0
4332051 191028	1741	28.5	95312.50	42.36	0	1	0
4332151 191028	1741	28.6	93112.50	42.43	0	1	0
4332251 191028	1741	28.7	91800.00	42.43	0	1	0
4332351 191028	1741	28.8	93787.50	42.37	0	1	0
4332451 191028	1741	28.9	92200.00	42.42	0	1	0
4332551 191028	1741	29.0	94325.00	42.41	0	1	0
4332651 191028	1741	29.1	92700.00	42.52	0	1	0
4332751 191028	1741	29.2	93775.00	42.58	0	1	0
4332861 191028	1741	29.3	93712.50	42.59	0	1	0
4332961 191028	1741	29.4	92112.50	42.61	0	1	0
4333061 191028	1741	29.5	93387.50	42.55	0	1	0
4333161 191028	1741	29.6	91887.50	42.46	0	1	0
4333261 191028	1741	29.7	95837.50	42.41	0	1	0
4333361 191028	1741	29.8	92550.00	42.59	0	1	0
4333461 191028	1741	29.9	94525.00	42.53	0	1	0
4333561 191028	1741	30.0	94300.00	42.64	0	1	0
4333661 191028	1741	30.1	93862.50	42.64	0	1	0
4333761 191028	1741	30.2	93812.50	42.69	0	1	0
4333861 191028	1741	30.3	93850.00	42.69	0	1	0
4333971 191028	1741	30.4	94050.00	42.70	0	1	0
4334061 191028	1741	30.5	93425.00	42.78	0	1	0
4334161 191028	1741	30.6	93612.50	42.78	0	1	0
4334261 191028	1741	30.7	93475.00	42.86	0	1	0
4334361 191028	1741	30.8	92075.00	42.76	0	1	0
4334471 191028	1741	30.9	93562.50	42.73	0	1	0
4334561 191028	1741	31.0	94262.50	42.69	0	1	0
4334661 191028	1741	31.1	91475.00	42.69	0	1	0
4334761 191028	1741	31.2	94137.50	42.58	0	1	0
4334871 191028	1741	31.3	93100.00	42.60	0	1	0
4334971 191028	1741	31.4	89962.50	42.56	0	1	0
4335071 191028	1741	31.5	91600.00	42.38	0	1	0
4335171 191028	1741	31.6	92212.50	42.30	0	1	0
4335271 191028	1741	31.7	94212.50	42.23	0	1	0
4335371 191028	1741	31.8	91762.50	42.27	0	1	0
4335471 191028	1741	31.9	92500.00	42.25	0	1	0
4335571 191028	1741	32.0	93362.50	42.21	0	1	0
4335671 191028	1741	32.1	94937.50	42.16	0	1	0
4335771 191028	1741	32.2	92950.00	42.32	0	1	0
4335881 191028	1741	32.3	93562.50	42.27	0	1	0
4335981 191028	1741	32.4	92812.50	42.29	0	1	0
4336081 191028	1741	32.5	94937.50	42.42	0	1	0
4336181 191028	1741	32.6	92025.00	42.57	0	1	0
4336281 191028	1741	32.7	92787.50	42.56	0	1	0
4336381 191028	1741	32.8	91237.50	42.49	0	1	0
4336481 191028	1741	32.9	91875.00	42.47	0	1	0
4336581 191028	1741	33.0	95725.00	42.44	0	1	0
4336681 191028	1741	33.1	94625.00	42.55	0	1	0
4336781 191028	1741	33.2	93812.50	42.53	0	1	0
4336881 191028	1741	33.3	94387.50	42.57	0	1	0
4336991 191028	1741	33.4	94700.00	42.61	0	1	0
4337081 191028	1741	33.5	95362.50	42.70	0	1	0
4337181 191028	1741	33.6	95037.50	42.71	0	1	0
4337291 191028	1741	33.7	92962.50	42.85	0	1	0
4337381 191028	1741	33.8	95587.50	42.86	0	1	0
4337492 191028	1741	33.9	92912.50	43.05	0	1	0
4337581 191028	1741	34.0	89250.00	43.10	0	1	0
4337681 191028	1741	34.1	93962.50	42.81	0	1	0
4337791 191028	1741	34.2	91900.00	42.78	0	1	0
4337891 191028	1741	34.3	95100.00	42.69	0	1	0
4337991 191028	1741	34.4	92700.00	42.72	0	1	0
4338091 191028	1741	34.5	93650.00	42.63	0	1	0
4338191 191028	1741	34.6	90637.50	42.56	0	1	0
4338291 191028	1741	34.7	92087.50	42.36	0	1	0
4338391 191028	1741	34.8	94900.00	42.32	0	1	0
4338491 191028	1741	34.9	91437.50	42.29	0	1	0
4338591 191028	1741	35.0	93600.00	42.22	0	1	0
4338691 191028	1741	35.1	94037.50	42.42	0	1	0
4338791 191028	1741	35.2	94937.50	42.42	0	1	0
4338901 191028	1741	35.3	93937.50	42.56	0	1	0
4339001 191028	1741	35.4	94762.50	42.51	0	1	0
4339101 191028	1741	35.5	91550.00	42.60	0	1	0
4339201 191028	1741	35.6	92925.00	42.50	0	1	0
4339301 191028	1741	35.7	92912.50	42.61	0	1	0
4339401 191028	1741	35.8	91637.50	42.65	0	1	0
4339501 191028	1741	35.9	94175.00	42.50	0	1	0
4339601 191028	1741	36.0	92925.00	42.62	0	1	0
4339701 191028	1741	36.1	93437.50	42.59	0	1	0
4339801 191028	1741	36.2	93662.50	42.56	0	1	0
4339901 191028	1741	36.3	93125.00	42.51	0	1	0
4340011 191028	1741	36.4	93412.50	42.47	0	1	0
4340111 191028	1741	36.5	90600.00	42.41	0	1	0
4340210 191028	1741	36.6	95562.50	42.37	0	1	0
4340310 191028	1741	36.7	93375.00	42.49	0	1	0
4340410 191028	1741	36.8	92737.50	42.51	0	1	0
4340510 191028	1741	36.9	93612.50	42.56	0	1	0
4340610 191028	1741	37.0	91975.00	42.53	0	1	0
4340710 191028	1741	37.1	93775.00	42.49	0	1	0
4340810 191028	1741	37.2	92800.00	42.50	0	1	0
4340910 191028	1741	37.3	94600.00	42.46	0	1	0
4341010 191028	1741	37.4	92137.50	42.53	0	1	0
4341110 191028	1741	37.5	94787.50	42.47	0	1	0
4341210 191028	1741	37.6	92687.50	42.66	0	1	0
4341310 191028	1741	37.7	92387.50	42.53	0	1	0
4341410 191028	1741	37.8	91500.00	42.49	0	1	0
4341510 191028	1741	37.9	93012.50	42.43	0	1	0
4341610 191028	1741	38.0	92612.50	42.40	0	1	0
4341710 191028	1741	38.1	93612.50	42.43	0	1	0
4341810 191028	1741	38.2	93550.00	42.43	0	1	0
4341920 191028	1741	38.3	92662.50	42.46	0	1	0
4342020 191028	1741	38.4	92237.50	42.37	0	1	0
4342119 191028	1741	38.5	92987.50	42.38	0	1	0
4342219 191028	1741	38.6	93562.50	42.30	0	1	0
4342319 191028	1741	38.7	92087.50	42.34	0	1	0
4342419 191028	1741	38.8	94825.00	42.32	0	1	0
4342519 191028	1741	38.9	94062.50	42.47	0	1	0
4342619 191028	1741	39.0	94537.50	42.52	0	1	0
4342719 191028	1741	39.1	93212.50	42.61	0	1	0
4342819 191028	1741	39.2	92387.50	42.59	0	1	0
4342929 191028	1741	39.3	92775.00	42.54	0	1	0
4343029 191028	1741	39.4	94150.00	42.54	0	1	0
4343129 191028	1741	39.5	94837.50	42.63	0	1	0
4343229 191028	1741	39.6	92225.00	42.71	0	1	0
4343329 191028	1741	39.7	91625.00	42.65	0	1	0
4343429 191028	1741	39.8	94250.00	42.63	0	1	0
4343529 191028	1741	39.9	93437.50	42.60	0	1	0
4343629 191028	1741	40.0	90575.00	42.57	0	1	0
4343729 191028	1741	40.1	94100.00	42.40	0	1	0
4343829 191028	1741	40.2	93875.00	42.44	0	1	0
4343929 191028	1741	40.3	93300.00	42.50	0	1	0
4344038 191028	1741	40.4	94087.50	42.53	0	1	0
4344128 191028	1741	40.5	91275.00	42.52	0	1	0
4344228 191028	1741	40.6	92625.00	42.36	0	1	0
4344338 191028	1741	40.7	93400.00	42.38	0	1	0
4344428 191028	1741	40.8	92925.00	42.46	0	1	0
4344538 191028	1741	40.9	90312.50	42.40	0	1	0
4344628 191028	1741	41.0	92750.00	42.26	0	1	0
4344728 191028	1741	41.1	93487.50	42.36	0	1	0
4344838 191028	1741	41.2	91200.00	42.33	0	1	0
4344938 191028	1741	41.3	91862.50	42.21	0	1	0
4345038 191028	1741	41.4	93475.00	42.15	0	1	0
4345138 191028	1741	41.5	95287.50	42.12	0	1	0
4345238 191028	1741	41.6	93375.00	42.30	0	1	0
4345338 191028	1741	41.7	93750.00	42.33	0	1	0
4345438 191028	1741	41.8	91350.00	42.35	0	1	0
4345538 191028	1741	41.9	95762.50	42.28	0	1	0
4345638 191028	1741	42.0	91762.50	42.52	0	1	0
4345738 191028	1741	42.1	92425.00	42.48	0	1	0
4345837 191028	1741	42.2	93012.50	42.43	0	1	0
4345947 191028	1741	42.3	93562.50	42.51	0	1	0
4346047 191028	1741	42.4	94162.50	42.59	0	1	0
4346147 191028	1741	42.5	95725.00	42.62	0	1	0
4346247 191028	1741	42.6	93612.50	42.64	0	1	0
4346347 191028	1741	42.7	93675.00	42.65	0	1	0
4346447 191028	1741	42.8	94950.00	42.65	0	1	0
4346547 191028	1741	42.9	93125.00	42.81	0	1	0
4346647 191028	1741	43.0	93987.50	42.69	0	1	0
4346747 191028	1741	43.1	94162.50	42.79	0	1	0
4346847 191028	1741	43.2	91662.50	42.87	0	1	0
4346957 191028	1741	43.3	92687.50	42.81	0	1	0
4347057 191028	1741	43.4	93850.00	42.77	0	1	0
4347157 191028	1741	43.5	95162.50	42.75	0	1	0
4347257 191028	1741	43.6	94000.00	42.73	0	1	0
4347357 191028	1741	43.7	93700.00	42.75	0	1	0
4347457 191028	1741	43.8	91787.50	42.75	0	1	0
4347557 191028	1741	43.9	91250.00	42.61	0	1	0
4347657 191028	1741	44.0	96262.50	42.52	0	1	0
4347757 191028	1741	44.1	94912.50	42.62	0	1	0
4347857 191028	1741	44.2	93162.50	42.66	0	1	0
4347967 191028	1741	44.3	94150.00	42.72	0	1	0
4348067 191028	1741	44.4	91462.50	42.79	0	1	0
4348157 191028	1741	44.5	94762.50	42.68	0	1	0
4348257 191028	1741	44.6	90500.00	42.67	0	1	0
4348367 191028	1741	44.7	93612.50	42.51	0	1	0
4348457 191028	1741	44.8	95112.50	42.50	0	1	0
4348566 191028	1741	44.9	92587.50	42.65	0	1	0
4348656 191028	1741	45.0	91462.50	42.71	0	1	0
4348756 191028	1741	45.1	92787.50	42.50	0	1	0
4348866 191028	1741	45.2	95400.00	42.40	0	1	0
4348956 191028	1741	45.3	94212.50	42.50	0	1	0
4349066 191028	1741	45.4	94087.50	42.51	0	1	0
4349166 191028	1741	45.5	92575.00	42.62	0	1	0
4349266 191028	1741	45.6	94100.00	42.53	0	1	0
4349366 191028	1741	45.7	94600.00	42.69	0	1	0
4349466 191028	1741	45.8	92850.00	42.73	0	1	0
4349566 191028	1741	45.9	95450.00	42.63	0	1	0
4349666 191028	1741	46.0	93712.50	42.76	0	1	0
4349766 191028	1741	46.1	91962.50	42.86	0	1	0
4349866 191028	1741	46.2	91862.50	42.82	0	1	0
4349966 191028	1741	46.3	94425.00	42.66	0	1	0
4350076 191028	1741	46.4	94062.50	42.67	0	1	0
4350176 191028	1741	46.5	93575.00	42.67	0	1	0
4350276 191028	1741	46.6	92787.50	42.72	0	1	0
4350376 191028	1741	46.7	94350.00	42.66	0	1	0
4350476 191028	1741	46.8	92825.00	42.65	0	1	0
4350576 191028	1741	46.9	94475.00	42.65	0	1	0
4350676 191028	1741	47.0	93825.00	42.60	0	1	0
4350776 191028	1741	47.1	93025.00	42.61	0	1	0
4350876 191028	1741	47.2	94650.00	42.65	0	1	0
4350976 191028	1741	47.3	93112.50	42.78	0	1	0
4351085 191028	1741	47.4	91675.00	42.72	0	1	0
4351185 191028	1741	47.5	94387.50	42.61	0	1	0
4351285 191028	1741	47.6	92625.00	42.65	0	1	0
4351385 191028	1741	47.7	93187.50	42.64	0	1	0
4351485 191028	1741	47.8	95662.50	42.59	0	1	0
4351585 191028	1741	47.9	93975.00	42.72	0	1	0
4351685 191028	1741	48.0	92575.00	42.70	0	1	0
4351785 191028	1741	48.1	93937.50	42.64	0	1	0
4351885 191028	1741	48.2	94887.50	42.68	0	1	0
4351985 191028	1741	48.3	92912.50	42.69	0	1	0
4352085 191028	1741	48.4	91662.50	42.68	0	1	0
4352185 191028	1741	48.5	94012.50	42.68	0	1	0
4352285 191028	1741	48.6	91462.50	42.66	0	1	0
4352385 191028	1741	48.7	93850.00	42.61	0	1	0
4352485 191028	1741	48.8	90325.00	42.64	0	1	0
4352585 191028	1741	48.9	95525.00	42.40	0	1	0
4352685 191028	1741	49.0	91462.50	42.47	0	1	0
4352784 191028	1741	49.1	92887.50	42.42	0	1	0
4352885 191028	1741	49.2	94325.00	42.37	0	1	0
4352984 191028	1741	49.3	93325.00	42.35	0	1	0
4353095 191028	1741	49.4	95625.00	42.37	0	1	0
4353195 191028	1741	49.5	95212.50	42.55	0	1	0
4353294 191028	1741	49.6	91537.50	42.60	0	1	0
4353394 191028	1741	49.7	92987.50	42.60	0	1	0
4353494 191028	1741	49.8	93537.50	42.56	0	1	0
4353594 191028	1741	49.9	94075.00	42.71	0	1	0
4353694 191028	1741	50.0	93775.00	42.64	0	1	0
4353794 191028	1741	50.1	92487.50	42.75	0	1	0
4353894 191028	1741	50.2	91387.50	42.73	0	1	0
4353994 191028	1741	50.3	92587.50	42.60	0	1	0
4354104 191028	1741	50.4	90400.00	42.56	0	1	0
4354204 191028	1741	50.5	92325.00	42.33	0	1	0
4354304 191028	1741	50.6	93025.00	42.20	0	1	0
4354404 191028	1741	50.7	89825.00	42.27	0	1	0
4354504 191028	1741	50.8	91550.00	42.12	0	1	0
4354604 191028	1741	50.9	94037.50	42.03	0	1	0
4354704 191028	1741	51.0	94225.00	42.03	0	1	0
4354804 191028	1741	51.1	89025.00	42.05	0	1	0
4354904 191028	1741	51.2	92362.50	41.90	0	1	0
4355003 191028	1741	51.3	93575.00	41.94	0	1	0
4355113 191028	1741	51.4	91987.50	41.99	0	1	0
4355213 191028	1741	51.5	94212.50	42.06	0	1	0
4355303 191028	1741	51.6	94100.00	42.14	0	1	0
4355413 191028	1741	51.7	92100.00	42.19	0	1	0
4355504 191028	1741	51.8	92000.00	42.29	0	1	0
4355613 191028	1741	51.9	93275.00	42.31	0	1	0
4355713 191028	1741	52.0	92975.00	42.28	0	1	0
4355803 191028	1741	52.1	93725.00	42.22	0	1	0
4355913 191028	1741	52.2	90037.50	42.43	0	1	0
4356004 191028	1741	52.3	91900.00	42.33	0	1	0
4356113 191028	1741	52.4	94350.00	42.25	0	1	0
4356213 191028	1741	52.5	93875.00	42.36	0	1	0
4356313 191028	1741	52.6	93325.00	42.35	0	1	0
4356413 191028	1741	52.7	91825.00	42.31	0	1	0
4356513 191028	1741	52.8	93087.50	42.30	0	1	0
4356613 191028	1741	52.9	91737.50	42.35	0	1	0
4356713 191028	1741	53.0	93112.50	42.28	0	1	0
4356813 191028	1741	53.1	94750.00	42.28	0	1	0
4356913 191028	1741	53.2	94112.50	42.33	0	1	0
4357013 191028	1741	53.3	95737.50	42.51	0	1	0
4357123 191028	1741	53.4	90237.50	42.69	0	1	0
4357223 191028	1741	53.5	94937.50	42.50	0	1	0
4357323 191028	1741	53.6	92450.00	42.55	0	1	0
4357423 191028	1741	53.7	94725.00	42.51	0	1	0
4357523 191028	1741	53.8	94375.00	42.64	0	1	0
4357623 191028	1741	53.9	94050.00	42.70	0	1	0
4357723 191028	1741	54.0	92037.50	42.80	0	1	0
4357823 191028	1741	54.1	92312.50	42.75	0	1	0
4357923 191028	1741	54.2	91925.00	42.64	0	1	0
4358023 191028	1741	54.3	90625.00	42.55	0	1	0
4358133 191028	1741	54.4	92512.50	42.32	0	1	0
4358233 191028	1741	54.5	93025.00	42.42	0	1	0
4358333 191028	1741	54.6	92537.50	42.33	0	1	0
4358433 191028	1741	54.7	93075.00	42.34	0	1	0
4358533 191028	1741	54.8	93762.50	42.26	0	1	0
4358633 191028	1741	54.9	93787.50	42.23	0	1	0
4358733 191028	1741	55.0	92550.00	42.22	0	1	0
4358833 191028	1741	55.1	92612.50	42.25	0	1	0
4358933 191028	1741	55.2	91662.50	42.26	0	1	0
4359033 191028	1741	55.3	94600.00	42.25	0	1	0
4359133 191028	1741	55.4	94037.50	42.43	0	1	0
4359233 191028	1741	55.5	91300.00	42.49	0	1	0
4359333 191028	1741	55.6	92000.00	42.42	0	1	0
4359433 191028	1741	55.7	92975.00	42.39	0	1	0
4359533 191028	1741	55.8	92412.50	42.39	0	1	0
4359633 191028	1741	55.9	92375.00	42.33	0	1	0
4359733 191028	1741	56.0	92375.00	42.26	0	1	0
4359833 191028	1741	56.1	93700.00	42.26	0	1	0
4359933 191028	1741	56.2	93550.00	42.30	0	1	0
4400033 191028	1741	56.3	94112.50	42.39	0	1	0
4400143 191028	1741	56.4	92912.50	42.37	0	1	0
4400243 191028	1741	56.5	94287.50	42.32	0	1	0
4400342 191028	1741	56.6	94412.50	42.45	0	1	0
4400442 191028	1741	56.7	94375.00	42.56	0	1	0
4400543 191028	1741	56.8	94300.00	42.62	0	1	0
4400643 191028	1741	56.9	92450.00	42.71	0	1	0
4400743 191028	1741	57.0	92325.00	42.71	0	1	0
4400843 191028	1741	57.1	91737.50	42.71	0	1	0
4400943 191028	1741	57.2	92100.00	42.62	0	1	0
4401043 191028	1741	57.3	93137.50	42.56	0	1	0
4401153 191028	1741	57.4	93262.50	42.51	0	1	0
4401253 191028	1741	57.5	91600.00	42.53	0	1	0
4401353 191028	1741	57.6	94762.50	42.41	0	1	0
4401453 191028	1741	57.7	94525.00	42.42	0	1	0
4401553 191028	1741	57.8	94412.50	42.43	0	1	0
4401653 191028	1741	57.9	93700.00	42.43	0	1	0
4401753 191028	1741	58.0	94537.50	42.49	0	1	0
4401853 191028	1741	58.1	91537.50	42.59	0	1	0
4401953 191028	1741	58.2	93700.00	42.58	0	1	0
4402053 191028	1741	58.3	92475.00	42.65	0	1	0
4402153 191028	1741	58.4	94062.50	42.62	0	1	0
4402253 191028	1741	58.5	93887.50	42.66	0	1	0
4402353 191028	1741	58.6	93975.00	42.76	0	1	0
4402453 191028	1741	58.7	95075.00	42.73	0	1	0
4402553 191028	1741	58.8	94075.00	42.75	0	1	0
4402653 191028	1741	58.9	92350.00	42.74	0	1	0
4402753 191028	1741	59.0	94637.50	42.68	0	1	0
4402853 191028	1741	59.1	95975.00	42.68	0	1	0
4402953 191028	1741	59.2	93812.50	42.88	0	1	0
4403053 191028	1741	59.3	92437.50	42.88	0	1	0
4403164 191028	1741	59.4	90225.00	42.88	0	1	0
4403264 191028	1741	59.5	92812.50	42.71	0	1	0
4403364 191028	1741	59.6	91150.00	42.66	0	1	0
4403464 191028	1741	59.7	92462.50	42.53	0	1	0
4403564 191028	1741	59.8	91850.00	42.42	0	1	0
4403663 191028	1741	59.9	94050.00	42.32	0	1	0
4403764 191028	1742	0.0	96200.00	42.39	0	1	0
4403864 191028	1742	0.1	95250.00	42.46	0	1	0
4403964 191028	1742	0.2	96525.00	42.43	0	1	0
4404064 191028	1742	0.3	93575.00	42.55	0	1	0
4404174 191028	1742	0.4	92250.00	42.60	0	1	0
4404274 191028	1742	0.5	92062.50	42.70	0	1	0
4404374 191028	1742	0.6	94425.00	42.66	0	1	0
4404474 191028	1742	0.7	92487.50	42.81	0	1	0
4404575 191028	1742	0.8	95850.00	42.81	0	1	0
4404675 191028	1742	0.9	90700.00	42.99	0	1	0
4404774 191028	1742	1.0	93125.00	42.84	0	1	0
4404874 191028	1742	1.1	94237.50	42.70	0	1	0
4404974 191028	1742	1.2	93387.50	42.66	0	1	0
4405074 191028	1742	1.3	91550.00	42.51	0	1	0
4405174 191028	1742	1.4	94612.50	42.42	0	1	0
4405274 191028	1742	1.5	94875.00	42.53	0	1	0
4405374 191028	1742	1.6	94637.50	42.66	0	1	0
4405474 191028	1742	1.7	93662.50	42.67	0	1	0
4405574 191028	1742	1.8	91712.50	42.72	0	1	0
4405674 191028	1742	1.9	92125.00	42.53	0	1	0
4405774 191028	1742	2.0	92237.50	42.60	0	1	0
4405874 191028	1742	2.1	94462.50	42.56	0	1	0
4405974 191028	1742	2.2	94750.00	42.57	0	1	0
4406074 191028	1742	2.3	94400.00	42.63	0	1	0
4406184 191028	1742	2.4	94050.00	42.76	0	1	0
4406284 191028	1742	2.5	93400.00	42.73	0	1	0
4406384 191028	1742	2.6	93225.00	42.66	0	1	0
4406484 191028	1742	2.7	92037.50	42.60	0	1	0
4406584 191028	1742	2.8	93950.00	42.53	0	1	0
4406684 191028	1742	2.9	92175.00	42.63	0	1	0
4406784 191028	1742	3.0	95012.50	42.63	0	1	0
4406884 191028	1742	3.1	93600.00	42.76	0	1	0
4406984 191028	1742	3.2	92112.50	42.72	0	1	0
4407084 191028	1742	3.3	93425.00	42.60	0	1	0
4407194 191028	1742	3.4	90662.50	42.55	0	1	0
4407294 191028	1742	3.5	94512.50	42.40	0	1	0
4407394 191028	1742	3.6	94387.50	42.45	0	1	0
4407494 191028	1742	3.7	93137.50	42.50	0	1	0
4407594 191028	1742	3.8	92875.00	42.55	0	1	0
4407694 191028	1742	3.9	93887.50	42.51	0	1	0
4407793 191028	1742	4.0	93425.00	42.58	0	1	0
4407894 191028	1742	4.1	94037.50	42.51	0	1	0
4407993 191028	1742	4.2	92025.00	42.53	0	1	0
4408093 191028	1742	4.3	93275.00	42.53	0	1	0
4408204 191028	1742	4.4	92900.00	42.52	0	1	0
4408293 191028	1742	4.5	94625.00	42.62	0	1	0
4408393 191028	1742	4.6	91425.00	42.63	0	1	0
4408503 191028	1742	4.7	95212.50	42.49	0	1	0
4408593 191028	1742	4.8	94375.00	42.59	0	1	0
4408703 191028	1742	4.9	93375.00	42.65	0	1	0
4408793 191028	1742	5.0	93275.00	42.63	0	1	0
4408893 191028	1742	5.1	92512.50	42.62	0	1	0
4409003 191028	1742	5.2	93750.00	42.56	0	1	0
4409093 191028	1742	5.3	92050.00	42.63	0	1	0
4409203 191028	1742	5.4	93375.00	42.58	0	1	0
4409303 191028	1742	5.5	95262.50	42.60	0	1	0
4409403 191028	1742	5.6	93187.50	42.63	0	1	0
4409503 191028	1742	5.7	92650.00	42.71	0	1	0
4409603 191028	1742	5.8	95837.50	42.59	0	1	0
4409703 191028	1742	5.9	91300.00	42.66	0	1	0
4409803 191028	1742	6.0	93475.00	42.56	0	1	0
4409903 191028	1742	6.1	93712.50	42.57	0	1	0
4410003 191028	1742	6.2	90487.50	42.63	0	1	0
4410103 191028	1742	6.3	93275.00	42.48	0	1	0
4410213 191028	1742	6.4	92412.50	42.54	0	1	0
4410313 191028	1742	6.5	90775.00	42.49	0	1	0
4410412 191028	1742	6.6	92625.00	42.29	0	1	0
4410512 191028	1742	6.7	92787.50	42.26	0	1	0
4410612 191028	1742	6.8	94400.00	42.27	0	1	0
4410712 191028	1742	6.9	95400.00	42.21	0	1	0
4410812 191028	1742	7.0	93787.50	42.39	0	1	0
4410912 191028	1742	7.1	92137.50	42.40	0	1	0
4411012 191028	1742	7.2	95762.50	42.33	0	1	0
4411112 191028	1742	7.3	90037.50	42.57	0	1	0
4411222 191028	1742	7.4	93712.50	42.43	0	1	0
4411322 191028	1742	7.5	93712.50	42.48	0	1	0
4411422 191028	1742	7.6	94150.00	42.62	0	1	0
4411522 191028	1742	7.7	93087.50	42.68	0	1	0
4411622 191028	1742	7.8	93112.50	42.70	0	1	0
4411722 191028	1742	7.9	93000.00	42.64	0	1	0
4411822 191028	1742	8.0	92975.00	42.53	0	1	0
4411922 191028	1742	8.1	95012.50	42.50	0	1	0
4412022 191028	1742	8.2	93637.50	42.63	0	1	0
4412122 191028	1742	8.3	94250.00	42.53	0	1	0
4412222 191028	1742	8.4	91400.00	42.72	0	1	0
4412322 191028	1742	8.5	91400.00	42.62	0	1	0
4412422 191028	1742	8.6	93412.50	42.51	0	1	0
4412522 191028	1742	8.7	92237.50	42.48	0	1	0
4412622 191028	1742	8.8	94550.00	42.44	0	1	0
4412722 191028	1742	8.9	93050.00	42.50	0	1	0
4412822 191028	1742	9.0	94262.50	42.51	0	1	0
4412922 191028	1742	9.1	94325.00	42.56	0	1	0
4413021 191028	1742	9.2	92500.00	42.53	0	1	0
4413122 191028	1742	9.3	93612.50	42.48	0	1	0
4413232 191028	1742	9.4	91625.00	42.45	0	1	0
4413332 191028	1742	9.5	91625.00	42.46	0	1	0
4413432 191028	1742	9.6	94487.50	42.47	0	1	0
4413531 191028	1742	9.7	94175.00	42.52	0	1	0
4413631 191028	1742	9.8	93775.00	42.61	0	1	0
4413731 191028	1742	9.9	93662.50	42.57	0	1	0
4413831 191028	1742	10.0	94587.50	42.60	0	1	0
4413931 191028	1742	10.1	92762.50	42.62	0	1	0
4414030 191028	1742	10.2	92300.00	42.55	0	1	0
4414130 191028	1742	10.3	93937.50	42.54	0	1	0
4414241 191028	1742	10.4	95562.50	42.55	0	1	0
4414341 191028	1742	10.5	95562.50	42.73	0	1	0
4414441 191028	1742	10.6	94625.00	42.91	0	1	0
4414540 191028	1742	10.7	93750.00	42.91	0	1	0
4414640 191028	1742	10.8	93312.50	42.89	0	1	0
4414740 191028	1742	10.9	92850.00	42.87	0	1	0
4414840 191028	1742	11.0	91725.00	42.84	0	1	0
4414940 191028	1742	11.1	92800.00	42.71	0	1	0
4415040 191028	1742	11.2	90762.50	42.71	0	1	0
4415140 191028	1742	11.3	93350.00	42.64	0	1	0
4415251 191028	1742	11.4	94837.50	42.61	0	1	0
4415341 191028	1742	11.5	93887.50	42.58	0	1	0
4415441 191028	1742	11.6	93975.00	42.51	0	1	0
4415551 191028	1742	11.7	94225.00	42.48	0	1	0
4415641 191028	1742	11.8	94612.50	42.50	0	1	0
4415751 191028	1742	11.9	91587.50	42.56	0	1	0
4415841 191028	1742	12.0	94150.00	42.50	0	1	0
4415940 191028	1742	12.1	92475.00	42.61	0	1	0
4416050 191028	1742	12.2	94375.00	42.59	0	1	0
4416140 191028	1742	12.3	91250.00	42.76	0	1	0
4416250 191028	1742	12.4	94375.00	42.66	0	1	0
4416350 191028	1742	12.5	91187.50	42.64	0	1	0
4416450 191028	1742	12.6	93225.00	42.52	0	1	0
4416550 191028	1742	12.7	95125.00	42.49	0	1	0
4416651 191028	1742	12.8	91537.50	42.53	0	1	0
4416751 191028	1742	12.9	94537.50	42.39	0	1	0
4416851 191028	1742	13.0	93987.50	42.52	0	1	0
4416951 191028	1742	13.1	95175.00	42.51	0	1	0
4417051 191028	1742	13.2	93025.00	42.63	0	1	0
4417151 191028	1742	13.3	95825.00	42.57	0	1	0
4417261 191028	1742	13.4	93650.00	42.78	0	1	0
4417361 191028	1742	13.5	93125.00	42.75	0	1	0
4417461 191028	1742	13.6	93625.00	42.83	0	1	0
4417561 191028	1742	13.7	93525.00	42.85	0	1	0
4417661 191028	1742	13.8	93587.50	42.78	0	1	0
4417761 191028	1742	13.9	94725.00	42.87	0	1	0
4417861 191028	1742	14.0	94725.00	42.88	0	1	0
4417961 191028	1742	14.1	92950.00	42.91	0	1	0
4418061 191028	1742	14.2	93425.00	42.81	0	1	0
4418161 191028	1742	14.3	92475.00	42.83	0	1	0
4418271 191028	1742	14.4	93937.50	42.68	0	1	0
4418371 191028	1742	14.5	94325.00	42.69	0	1	0
4418471 191028	1742	14.6	92137.50	42.75	0	1	0
4418571 191028	1742	14.7	93575.00	42.68	0	1	0
4418670 191028	1742	14.8	92162.50	42.68	0	1	0
4418771 191028	1742	14.9	92375.00	42.62	0	1	0
4418871 191028	1742	15.0	92375.00	42.51	0	1	0
4418971 191028	1742	15.1	93662.50	42.41	0	1	0
4419071 191028	1742	15.2	91262.50	42.44	0	1	0
4419171 191028	1742	15.3	93600.00	42.34	0	1	0
4419271 191028	1742	15.4	93287.50	42.39	0	1	0
4419371 191028	1742	15.5	94562.50	42.36	0	1	0
4419470 191028	1742	15.6	91987.50	42.37	0	1	0
4419571 191028	1742	15.7	93825.00	42.37	0	1	0
4419670 191028	1742	15.8	93075.00	42.38	0	1	0
4419770 191028	1742	15.9	92050.00	42.42	0	1	0
4419870 191028	1742	16.0	90887.50	42.41	0	1	0
4419970 191028	1742	16.1	94300.00	42.34	0	1	0
4420070 191028	1742	16.2	92775.00	42.37	0	1	0
4420170 191028	1742	16.3	94175.00	42.44	0	1	0
4420280 191028	1742	16.4	92400.00	42.46	0	1	0
4420380 191028	1742	16.5	92400.00	42.42	0	1	0
4420480 191028	1742	16.6	92275.00	42.32	0	1	0
4420580 191028	1742	16.7	92562.50	42.34	0	1	0
4420680 191028	1742	16.8	92875.00	42.28	0	1	0
4420780 191028	1742	16.9	92787.50	42.27	0	1	0
4420880 191028	1742	17.0	90987.50	42.30	0	1	0
4420980 191028	1742	17.1	91387.50	42.31	0	1	0
4421080 191028	1742	17.2	94500.00	42.18	0	1	0
4421180 191028	1742	17.3	93862.50	42.26	0	1	0
4421290 191028	1742	17.4	92762.50	42.24	0	1	0
4421390 191028	1742	17.5	92762.50	42.26	0	1	0
4421490 191028	1742	17.6	93250.00	42.27	0	1	0
4421630 191028	1742	17.7	94362.50	42.32	0	1	0
4421690 191028	1742	17.8	91437.50	42.40	0	1	0
4421790 191028	1742	17.9	92512.50	42.33	0	1	0
4421890 191028	1742	18.0	92262.50	42.32	0	1	0
4421990 191028	1742	18.1	96775.00	42.38	0	1	0
4422090 191028	1742	18.2	92812.50	42.62	0	1	0
4422189 191028	1742	18.3	91900.00	42.55	0	1	0
4422299 191028	1742	18.4	93950.00	42.46	0	1	0
4422389 191028	1742	18.5	93325.00	42.51	0	1	0
4422489 191028	1742	18.6	93862.50	42.54	0	1	0
4422599 191028	1742	18.7	91312.50	42.56	0	1	0
4422689 191028	1742	18.8	93637.50	42.43	0	1	0
4422799 191028	1742	18.9	93025.00	42.53	0	1	0
4422889 191028	1742	19.0	93075.00	42.55	0	1	0
4422989 191028	1742	19.1	92325.00	42.59	0	1	0
4423099 191028	1742	19.2	92837.50	42.39	0	1	0
4423189 191028	1742	19.3	94025.00	42.39	0	1	0
4423299 191028	1742	19.4	92662.50	42.48	0	1	0
4423399 191028	1742	19.5	93525.00	42.42	0	1	0
4423499 191028	1742	19.6	94450.00	42.43	0	1	0
4423599 191028	1742	19.7	94325.00	42.46	0	1	0
4423699 191028	1742	19.8	91662.50	42.59	0	1	0
4423799 191028	1742	19.9	92087.50	42.51	0	1	0
4423899 191028	1742	20.0	93950.00	42.46	0	1	0
4423999 191028	1742	20.1	93962.50	42.50	0	1	0
4424098 191028	1742	20.2	93625.00	42.58	0	1	0
4424198 191028	1742	20.3	93900.00	42.61	0	1	0
4424308 191028	1742	20.4	94000.00	42.61	0	1	0
4424408 191028	1742	20.5	94450.00	42.67	0	1	0
4424508 191028	1742	20.6	92937.50	42.71	0	1	0
4424608 191028	1742	20.7	93950.00	42.64	0	1	0
4424708 191028	1742	20.8	94500.00	42.62	0	1	0
4424808 191028	1742	20.9	93737.50	42.75	0	1	0
4424908 191028	1742	21.0	95275.00	42.83	0	1	0
4425008 191028	1742	21.1	93100.00	42.89	0	1	0
4425108 191028	1742	21.2	92562.50	42.85	0	1	0
4425208 191028	1742	21.3	92075.00	42.80	0	1	0
4425318 191028	1742	21.4	91687.50	42.72	0	1	0
4425418 191028	1742	21.5	94087.50	42.61	0	1	0
4425518 191028	1742	21.6	94562.50	42.60	0	1	0
4425618 191028	1742	21.7	95750.00	42.67	0	1	0
4425717 191028	1742	21.8	92337.50	42.75	0	1	0
4425817 191028	1742	21.9	94037.50	42.65	0	1	0
4425917 191028	1742	22.0	91975.00	42.67	0	1	0
4426017 191028	1742	22.1	94275.00	42.52	0	1	0
4426117 191028	1742	22.2	92812.50	42.57	0	1	0
4426217 191028	1742	22.3	91812.50	42.58	0	1	0
4426327 191028	1742	22.4	93675.00	42.57	0	1	0
4426417 191028	1742	22.5	93675.00	42.66	0	1	0
4426517 191028	1742	22.6	95375.00	42.64	0	1	0
4426617 191028	1742	22.7	91200.00	42.68	0	1	0
4426717 191028	1742	22.8	92887.50	42.47	0	1	0
4426827 191028	1742	22.9	91925.00	42.50	0	1	0
4426917 191028	1742	23.0	93462.50	42.40	0	1	0
4427017 191028	1742	23.1	92300.00	42.47	0	1	0
4427127 191028	1742	23.2	93162.50	42.38	0	1	0
4427217 191028	1742	23.3	93187.50	42.40	0	1	0
4427327 191028	1742	23.4	91350.00	42.46	0	1	0
4427427 191028	1742	23.5	91350.00	42.35	0	1	0
4427527 191028	1742	23.6	93325.00	42.25	0	1	0
4427626 191028	1742	23.7	94350.00	42.16	0	1	0
4427726 191028	1742	23.8	92337.50	42.30	0	1	0
4427826 191028	1742	23.9	96237.50	42.27	0	1	0
4427926 191028	1742	24.0	93500.00	42.47	0	1	0
4428026 191028	1742	24.1	94237.50	42.47	0	1	0
4428126 191028	1742	24.2	93287.50	42.56	0	1	0
4428226 191028	1742	24.3	93300.00	42.56	0	1	0
4428336 191028	1742	24.4	95225.00	42.57	0	1	0
4428436 191028	1742	24.5	95225.00	42.74	0	1	0
4428536 191028	1742	24.6	94287.50	42.92	0	1	0
4428636 191028	1742	24.7	93125.00	42.96	0	1	0
4428736 191028	1742	24.8	92300.00	42.90	0	1	0
4428836 191028	1742	24.9	92537.50	42.90	0	1	0
4428936 191028	1742	25.0	93862.50	42.74	0	1	0
4429036 191028	1742	25.1	93200.00	42.75	0	1	0
4429136 191028	1742	25.2	95437.50	42.71	0	1	0
4429236 191028	1742	25.3	95275.00	42.80	0	1	0
4429346 191028	1742	25.4	94300.00	42.89	0	1	0
4429445 191028	1742	25.5	94300.00	42.85	0	1	0
4429545 191028	1742	25.6	94900.00	42.81	0	1	0
4429645 191028	1742	25.7	93475.00	42.84	0	1	0
4429745 191028	1742	25.8	92562.50	42.85	0	1	0
4429845 191028	1742	25.9	92925.00	42.86	0	1	0
4429945 191028	1742	26.0	92675.00	42.88	0	1	0
4430045 191028	1742	26.1	93050.00	42.83	0	1	0
4430145 191028	1742	26.2	95637.50	42.82	0	1	0
4430245 191028	1742	26.3	91750.00	42.83	0	1	0
4430345 191028	1742	26.4	91550.00	42.67	0	1	0
4430445 191028	1742	26.5	91437.50	42.55	0	1	0
4430545 191028	1742	26.6	93962.50	42.42	0	1	0
4430645 191028	1742	26.7	92587.50	42.38	0	1	0
4430745 191028	1742	26.8	94887.50	42.34	0	1	0
4430845 191028	1742	26.9	93712.50	42.44	0	1	0
4430945 191028	1742	27.0	91987.50	42.48	0	1	0
4431045 191028	1742	27.1	94675.00	42.45	0	1	0
4431145 191028	1742	27.2	95287.50	42.52	0	1	0
4431245 191028	1742	27.3	92312.50	42.50	0	1	0
4431355 191028	1742	27.4	92875.00	42.53	0	1	0
4431455 191028	1742	27.5	91625.00	42.59	0	1	0
4431555 191028	1742	27.6	94687.50	42.60	0	1	0
4431655 191028	1742	27.7	93312.50	42.63	0	1	0
4431755 191028	1742	27.8	92650.00	42.66	0	1	0
4431855 191028	1742	27.9	94187.50	42.56	0	1	0
4431954 191028	1742	28.0	94325.00	42.58	0	1	0
4432054 191028	1742	28.1	94975.00	42.69	0	1	0
4432154 191028	1742	28.2	92762.50	42.70	0	1	0
4432254 191028	1742	28.3	91700.00	42.59	0	1	0
4432364 191028	1742	28.4	93875.00	42.56	0	1	0
4432464 191028	1742	28.5	91212.50	42.60	0	1	0
4432564 191028	1742	28.6	92050.00	42.59	0	1	0
4432664 191028	1742	28.7	91850.00	42.47	0	1	0
4432764 191028	1742	28.8	94075.00	42.40	0	1	0
4432864 191028	1742	28.9	93037.50	42.47	0	1	0
4432964 191028	1742	29.0	94637.50	42.41	0	1	0
4433064 191028	1742	29.1	94375.00	42.43	0	1	0
4433164 191028	1742	29.2	92837.50	42.40	0	1	0
4433264 191028	1742	29.3	92700.00	42.40	0	1	0
4433374 191028	1742	29.4	90387.50	42.45	0	1	0
4433464 191028	1742	29.5	93162.50	42.29	0	1	0
4433564 191028	1742	29.6	94112.50	42.38	0	1	0
4433674 191028	1742	29.7	93187.50	42.47	0	1	0
4433763 191028	1742	29.8	93575.00	42.53	0	1	0
4433874 191028	1742	29.9	94087.50	42.51	0	1	0
4433974 191028	1742	30.0	94025.00	42.56	0	1	0
4434073 191028	1742	30.1	92525.00	42.53	0	1	0
4434173 191028	1742	30.2	92187.50	42.45	0	1	0
4434274 191028	1742	30.3	94062.50	42.42	0	1	0
4434374 191028	1742	30.4	94712.50	42.48	0	1	0
4434473 191028	1742	30.5	94200.00	42.67	0	1	0
4434573 191028	1742	30.6	92875.00	42.72	0	1	0
4434673 191028	1742	30.7	93475.00	42.66	0	1	0
4434773 191028	1742	30.8	94500.00	42.68	0	1	0
4434873 191028	1742	30.9	91987.50	42.72	0	1	0
4434973 191028	1742	31.0	92700.00	42.62	0	1	0
4435073 191028	1742	31.1	93725.00	42.57	0	1	0
4435173 191028	1742	31.2	91337.50	42.62	0	1	0
4435273 191028	1742	31.3	92862.50	42.58	0	1	0
4435383 191028	1742	31.4	93062.50	42.53	0	1	0
4435483 191028	1742	31.5	94087.50	42.45	0	1	0
4435584 191028	1742	31.6	92200.00	42.45	0	1	0
4435684 191028	1742	31.7	91687.50	42.42	0	1	0
4435784 191028	1742	31.8	94525.00	42.34	0	1	0
4435884 191028	1742	31.9	94887.50	42.34	0	1	0
4435984 191028	1742	32.0	93862.50	42.47	0	1	0
4436084 191028	1742	32.1	93400.00	42.52	0	1	0
4436184 191028	1742	32.2	93862.50	42.51	0	1	0
4436284 191028	1742	32.3	93562.50	42.62	0	1	0
4436394 191028	1742	32.4	91900.00	42.65	0	1	0
4436494 191028	1742	32.5	94325.00	42.60	0	1	0
4436594 191028	1742	32.6	92787.50	42.61	0	1	0
4436693 191028	1742	32.7	95000.00	42.64	0	1	0
4436794 191028	1742	32.8	93362.50	42.79	0	1	0
4436894 191028	1742	32.9	93600.00	42.73	0	1	0
4436993 191028	1742	33.0	92075.00	42.67	0	1	0
4437093 191028	1742	33.1	93800.00	42.59	0	1	0
4437193 191028	1742	33.2	93400.00	42.61	0	1	0
4437293 191028	1742	33.3	93775.00	42.59	0	1	0
4437393 191028	1742	33.4	93350.00	42.60	0	1	0
4437493 191028	1742	33.5	94237.50	42.67	0	1	0
4437593 191028	1742	33.6	93700.00	42.66	0	1	0
4437693 191028	1742	33.7	93312.50	42.70	0	1	0
4437793 191028	1742	33.8	93600.00	42.63	0	1	0
4437893 191028	1742	33.9	93587.50	42.64	0	1	0
4437993 191028	1742	34.0	93875.00	42.64	0	1	0
4438093 191028	1742	34.1	93062.50	42.72	0	1	0
4438193 191028	1742	34.2	93425.00	42.69	0	1	0
4438293 191028	1742	34.3	90437.50	42.69	0	1	0
4438403 191028	1742	34.4	93712.50	42.54	0	1	0
4438503 191028	1742	34.5	90525.00	42.55	0	1	0
4438603 191028	1742	34.6	94050.00	42.39	0	1	0
4438703 191028	1742	34.7	93562.50	42.40	0	1	0
4438802 191028	1742	34.8	93225.00	42.41	0	1	0
4438902 191028	1742	34.9	94575.00	42.40	0	1	0
4439002 191028	1742	35.0	92637.50	42.44	0	1	0
4439102 191028	1742	35.1	94050.00	42.38	0	1	0
4439202 191028	1742	35.2	93412.50	42.43	0	1	0
4439302 191028	1742	35.3	91275.00	42.43	0	1	0
4439412 191028	1742	35.4	93575.00	42.47	0	1	0
4439512 191028	1742	35.5	93500.00	42.46	0	1	0
4439612 191028	1742	35.6	91750.00	42.59	0	1	0
4439712 191028	1742	35.7	93225.00	42.49	0	1	0
4439812 191028	1742	35.8	93000.00	42.48	0	1	0
4439912 191028	1742	35.9	94600.00	42.47	0	1	0
4440012 191028	1742	36.0	95162.50	42.47	0	1	0
4440112 191028	1742	36.1	93200.00	42.58	0	1	0
4440212 191028	1742	36.2	94475.00	42.54	0	1	0
4440312 191028	1742	36.3	94512.50	42.59	0	1	0
4440422 191028	1742	36.4	93237.50	42.74	0	1	0
4440512 191028	1742	36.5	93862.50	42.72	0	1	0
4440612 191028	1742	36.6	93787.50	42.74	0	1	0
4440722 191028	1742	36.7	94412.50	42.83	0	1	0
4440812 191028	1742	36.8	93187.50	42.88	0	1	0
4440922 191028	1742	36.9	94512.50	42.89	0	1	0
4441012 191028	1742	37.0	92925.00	42.89	0	1	0
4441112 191028	1742	37.1	92125.00	42.79	0	1	0
4441222 191028	1742	37.2	93750.00	42.74	0	1	0
4441312 191028	1742	37.3	94587.50	42.70	0	1	0
4441422 191028	1742	37.4	94662.50	42.71	0	1	0
4441522 191028	1742	37.5	92550.00	42.77	0	1	0
4441622 191028	1742	37.6	95450.00	42.71	0	1	0
4441722 191028	1742	37.7	93062.50	42.79	0	1	0
4441822 191028	1742	37.8	92700.00	42.73	0	1	0
4441922 191028	1742	37.9	91587.50	42.70	0	1	0
4442022 191028	1742	38.0	94475.00	42.57	0	1	0
4442122 191028	1742	38.1	93762.50	42.64	0	1	0
4442222 191028	1742	38.2	92175.00	42.72	0	1	0
4442322 191028	1742	38.3	93400.00	42.65	0	1	0
4442421 191028	1742	38.4	92987.50	42.59	0	1	0
4442532 191028	1742	38.5	93300.00	42.52	0	1	0
4442632 191028	1742	38.6	93162.50	42.55	0	1	0
4442732 191028	1742	38.7	92825.00	42.45	0	1	0
4442832 191028	1742	38.8	94037.50	42.44	0	1	0
4442932 191028	1742	38.9	94125.00	42.50	0	1	0
4443032 191028	1742	39.0	91175.00	42.61	0	1	0
4443132 191028	1742	39.1	94400.00	42.46	0	1	0
4443232 191028	1742	39.2	93275.00	42.49	0	1	0
4443331 191028	1742	39.3	91362.50	42.54	0	1	0
4443431 191028	1742	39.4	94075.00	42.45	0	1	0
4443542 191028	1742	39.5	93437.50	42.50	0	1	0
4443642 191028	1742	39.6	95200.00	42.50	0	1	0
4443742 191028	1742	39.7	91650.00	42.60	0	1	0
4443841 191028	1742	39.8	91687.50	42.54	0	1	0
4443941 191028	1742	39.9	94137.50	42.44	0	1	0
4444041 191028	1742	40.0	94762.50	42.44	0	1	0
4444141 191028	1742	40.1	94162.50	42.60	0	1	0
4444241 191028	1742	40.2	93275.00	42.59	0	1	0
4444341 191028	1742	40.3	93437.50	42.59	0	1	0
4444441 191028	1742	40.4	92987.50	42.68	0	1	0
4444541 191028	1742	40.5	91525.00	42.63	0	1	0
4444641 191028	1742	40.6	93787.50	42.55	0	1	0
4444741 191028	1742	40.7	91325.00	42.48	0	1	0
4444841 191028	1742	40.8	91525.00	42.47	0	1	0
4444941 191028	1742	40.9	91662.50	42.46	0	1	0
4445041 191028	1742	41.0	90237.50	42.35	0	1	0
4445141 191028	1742	41.1	94900.00	42.15	0	1	0
4445241 191028	1742	41.2	92325.00	42.18	0	1	0
4445341 191028	1742	41.3	95150.00	42.14	0	1	0
4445441 191028	1742	41.4	96437.50	42.21	0	1	0
4445551 191028	1742	41.5	91562.50	42.37	0	1	0
4445651 191028	1742	41.6	94000.00	42.37	0	1	0
4445751 191028	1742	41.7	92325.00	42.38	0	1	0
4445851 191028	1742	41.8	91800.00	42.43	0	1	0
4445951 191028	1742	41.9	94387.50	42.44	0	1	0
4446051 191028	1742	42.0	94487.50	42.56	0	1	0
4446151 191028	1742	42.1	93487.50	42.75	0	1	0
4446251 191028	1742	42.2	93600.00	42.69	0	1	0
4446351 191028	1742	42.3	93050.00	42.75	0	1	0
4446451 191028	1742	42.4	91762.50	42.65	0	1	0
4446561 191028	1742	42.5	91662.50	42.44	0	1	0
4446661 191028	1742	42.6	93450.00	42.45	0	1	0
4446761 191028	1742	42.7	93662.50	42.42	0	1	0
4446861 191028	1742	42.8	93987.50	42.48	0	1	0
4446961 191028	1742	42.9	95412.50	42.58	0	1	0
4447061 191028	1742	43.0	93862.50	42.63	0	1	0
4447161 191028	1742	43.1	90837.50	42.60	0	1	0
4447261 191028	1742	43.2	93350.00	42.48	0	1	0
4447361 191028	1742	43.3	95700.00	42.47	0	1	0
4447461 191028	1742	43.4	93587.50	42.59	0	1	0
4447561 191028	1742	43.5	93200.00	42.67	0	1	0
4447661 191028	1742	43.6	92100.00	42.74	0	1	0
4447761 191028	1742	43.7	90562.50	42.68	0	1	0
4447861 191028	1742	43.8	93125.00	42.54	0	1	0
4447971 191028	1742	43.9	93575.00	42.50	0	1	0
4448061 191028	1742	44.0	92812.50	42.42	0	1	0
4448161 191028	1742	44.1	93162.50	42.37	0	1	0
4448261 191028	1742	44.2	93637.50	42.47	0	1	0
4448361 191028	1742	44.3	90100.00	42.49	0	1	0
4448471 191028	1742	44.4	95150.00	42.23	0	1	0
4448571 191028	1742	44.5	89775.00	42.30	0	1	0
4448671 191028	1742	44.6	92187.50	42.15	0	1	0
4448771 191028	1742	44.7	95012.50	42.15	0	1	0
4448871 191028	1742	44.8	93775.00	42.35	0	1	0
4448971 191028	1742	44.9	92150.00	42.38	0	1	0
4449071 191028	1742	45.0	93887.50	42.32	0	1	0
4449171 191028	1742	45.1	92450.00	42.37	0	1	0
4449270 191028	1742	45.2	94037.50	42.34	0	1	0
4449371 191028	1742	45.3	94312.50	42.35	0	1	0
4449470 191028	1742	45.4	94962.50	42.54	0	1	0
4449580 191028	1742	45.5	90450.00	42.53	0	1	0
4449680 191028	1742	45.6	94800.00	42.57	0	1	0
4449780 191028	1742	45.7	93537.50	42.68	0	1	0
4449880 191028	1742	45.8	93812.50	42.62	0	1	0
4449980 191028	1742	45.9	92737.50	42.62	0	1	0
4450080 191028	1742	46.0	94187.50	42.64	0	1	0
4450180 191028	1742	46.1	91925.00	42.66	0	1	0
4450280 191028	1742	46.2	91525.00	42.63	0	1	0
4450380 191028	1742	46.3	94112.50	42.52	0	1	0
4450480 191028	1742	46.4	97925.00	42.51	0	1	0
4450590 191028	1742	46.5	91500.00	42.65	0	1	0
4450680 191028	1742	46.6	92787.50	42.69	0	1	0
4450790 191028	1742	46.7	92187.50	42.60	0	1	0
4450890 191028	1742	46.8	93862.50	42.54	0	1	0
4450990 191028	1742	46.9	92237.50	42.54	0	1	0
4451090 191028	1742	47.0	94212.50	42.52	0	1	0
4451190 191028	1742	47.1	94950.00	42.52	0	1	0
4451290 191028	1742	47.2	93650.00	42.66	0	1	0
4451389 191028	1742	47.3	92125.00	42.75	0	1	0
4451489 191028	1742	47.4	92262.50	42.66	0	1	0
4451589 191028	1742	47.5	94650.00	42.41	0	1	0
4451689 191028	1742	47.6	93950.00	42.55	0	1	0
4451789 191028	1742	47.7	94337.50	42.60	0	1	0
4451889 191028	1742	47.8	93387.50	42.70	0	1	0
4451989 191028	1742	47.9	92937.50	42.68	0	1	0
4452089 191028	1742	48.0	93925.00	42.71	0	1	0
4452189 191028	1742	48.1	92562.50	42.70	0	1	0
4452289 191028	1742	48.2	91725.00	42.59	0	1	0
4452389 191028	1742	48.3	94737.50	42.50	0	1	0
4452489 191028	1742	48.4	93025.00	42.62	0	1	0
4452599 191028	1742	48.5	93725.00	42.66	0	1	0
4452699 191028	1742	48.6	94600.00	42.61	0	1	0
4452799 191028	1742	48.7	93275.00	42.64	0	1	0
4452899 191028	1742	48.8	92850.00	42.60	0	1	0
4452999 191028	1742	48.9	93362.50	42.57	0	1	0
4453099 191028	1742	49.0	92337.50	42.59	0	1	0
4453199 191028	1742	49.1	93512.50	42.52	0	1	0
4453298 191028	1742	49.2	92900.00	42.56	0	1	0
4453398 191028	1742	49.3	93887.50	42.61	0	1	0
4453498 191028	1742	49.4	92325.00	42.58	0	1	0
4453608 191028	1742	49.5	93787.50	42.54	0	1	0
4453708 191028	1742	49.6	91137.50	42.55	0	1	0
4453808 191028	1742	49.7	93412.50	42.39	0	1	0
4453908 191028	1742	49.8	92075.00	42.40	0	1	0
4454008 191028	1742	49.9	93962.50	42.36	0	1	0
4454108 191028	1742	50.0	93900.00	42.39	0	1	0
4454208 191028	1742	50.1	94337.50	42.46	0	1	0
4454308 191028	1742	50.2	93362.50	42.50	0	1	0
4454408 191028	1742	50.3	93662.50	42.52	0	1	0
4454508 191028	1742	50.4	91562.50	42.51	0	1	0
4454608 191028	1742	50.5	94775.00	42.47	0	1	0
4454708 191028	1742	50.6	94287.50	42.52	0	1	0
4454818 191028	1742	50.7	94125.00	42.66	0	1	0
4454908 191028	1742	50.8	92050.00	42.69	0	1	0
4455018 191028	1742	50.9	91462.50	42.69	0	1	0
4455117 191028	1742	51.0	93850.00	42.58	0	1	0
4455207 191028	1742	51.1	95350.00	42.58	0	1	0
4455317 191028	1742	51.2	93825.00	42.62	0	1	0
4455417 191028	1742	51.3	94825.00	42.64	0	1	0
4455517 191028	1742	51.4	93287.50	42.70	0	1	0
4455617 191028	1742	51.5	92737.50	42.77	0	1	0
4455717 191028	1742	51.6	94575.00	42.68	0	1	0
4455817 191028	1742	51.7	93012.50	42.69	0	1	0
4455917 191028	1742	51.8	90737.50	42.64	0	1	0
4456017 191028	1742	51.9	93987.50	42.58	0	1	0
4456117 191028	1742	52.0	93312.50	42.70	0	1	0
4456217 191028	1742	52.1	93425.00	42.67	0	1	0
4456317 191028	1742	52.2	91187.50	42.59	0	1	0
4456417 191028	1742	52.3	92387.50	42.47	0	1	0
4456517 191028	1742	52.4	92825.00	42.36	0	1	0
4456627 191028	1742	52.5	92025.00	42.34	0	1	0
4456727 191028	1742	52.6	92200.00	42.31	0	1	0
4456827 191028	1742	52.7	93750.00	42.20	0	1	0
4456927 191028	1742	52.8	92862.50	42.23	0	1	0
4457027 191028	1742	52.9	91800.00	42.33	0	1	0
4457127 191028	1742	53.0	91187.50	42.23	0	1	0
4457227 191028	1742	53.1	93975.00	42.13	0	1	0
4457327 191028	1742	53.2	93937.50	42.16	0	1	0
4457427 191028	1742	53.3	92925.00	42.28	0	1	0
4457527 191028	1742	53.4	92625.00	42.31	0	1	0
4457637 191028	1742	53.5	92062.50	42.30	0	1	0
4457737 191028	1742	53.6	93600.00	42.30	0	1	0
4457837 191028	1742	53.7	93337.50	42.36	0	1	0
4457936 191028	1742	53.8	89112.50	42.34	0	1	0
4458036 191028	1742	53.9	92287.50	42.18	0	1	0
4458136 191028	1742	54.0	94137.50	42.20	0	1	0
4458236 191028	1742	54.1	92662.50	42.33	0	1	0
4458336 191028	1742	54.2	93075.00	42.27	0	1	0
4458436 191028	1742	54.3	93312.50	42.23	0	1	0
4458536 191028	1742	54.4	93537.50	42.25	0	1	0
4458636 191028	1742	54.5	92125.00	42.29	0	1	0
4458736 191028	1742	54.6	93125.00	42.29	0	1	0
4458836 191028	1742	54.7	94650.00	42.27	0	1	0
4458936 191028	1742	54.8	93037.50	42.33	0	1	0
4459046 191028	1742	54.9	91450.00	42.51	0	1	0
4459136 191028	1742	55.0	93750.00	42.47	0	1	0
4459236 191028	1742	55.1	92125.00	42.45	0	1	0
4459346 191028	1742	55.2	90625.00	42.43	0	1	0
4459436 191028	1742	55.3	94587.50	42.32	0	1	0
4459546 191028	1742	55.4	94425.00	42.38	0	1	0
4459646 191028	1742	55.5	91887.50	42.42	0	1	0
4459746 191028	1742	55.6	92562.50	42.40	0	1	0
4459846 191028	1742	55.7	91662.50	42.38	0	1	0
4459946 191028	1742	55.8	95775.00	42.25	0	1	0
4500046 191028	1742	55.9	92575.00	42.37	0	1	0
4500146 191028	1742	56.0	94025.00	42.42	0	1	0
4500246 191028	1742	56.1	90937.50	42.43	0	1	0
4500345 191028	1742	56.2	94400.00	42.38	0	1	0
4500445 191028	1742	56.3	90762.50	42.55	0	1	0
4500545 191028	1742	56.4	91187.50	42.38	0	1	0
4500655 191028	1742	56.5	92462.50	42.23	0	1	0
4500755 191028	1742	56.6	92275.00	42.26	0	1	0
4500855 191028	1742	56.7	91975.00	42.24	0	1	0
4500955 191028	1742	56.8	93925.00	42.26	0	1	0
4501055 191028	1742	56.9	92475.00	42.17	0	1	0
4501155 191028	1742	57.0	93175.00	42.17	0	1	0
4501255 191028	1742	57.1	94000.00	42.13	0	1	0
4501355 191028	1742	57.2	91150.00	42.27	0	1	0
4501455 191028	1742	57.3	92487.50	42.12	0	1	0
4501555 191028	1742	57.4	93375.00	42.20	0	1	0
4501665 191028	1742	57.5	93562.50	42.30	0	1	0
4501765 191028	1742	57.6	91375.00	42.35	0	1	0
4501865 191028	1742	57.7	93425.00	42.31	0	1	0
4501965 191028	1742	57.8	91862.50	42.37	0	1	0
4502065 191028	1742	57.9	93612.50	42.28	0	1	0
4502165 191028	1742	58.0	92412.50	42.33	0	1	0
4502265 191028	1742	58.1	94975.00	42.30	0	1	0
4502365 191028	1742	58.2	94687.50	42.34	0	1	0
4502465 191028	1742	58.3	91100.00	42.50	0	1	0
4502565 191028	1742	58.4	94337.50	42.44	0	1	0
4502665 191028	1742	58.5	94125.00	42.48	0	1	0
4502765 191028	1742	58.6	93887.50	42.51	0	1	0
4502865 191028	1742	58.7	93675.00	42.62	0	1	0
4502965 191028	1742	58.8	95350.00	42.63	0	1	0
4503065 191028	1742	58.9	92062.50	42.79	0	1	0
4503165 191028	1742	59.0	91462.50	42.72	0	1	0
4503265 191028	1742	59.1	95687.50	42.67	0	1	0
4503365 191028	1742	59.2	94075.00	42.71	0	1	0
4503465 191028	1742	59.3	89187.50	42.68	0	1	0
4503565 191028	1742	59.4	92987.50	42.59	0	1	0
4503675 191028	1742	59.5	95462.50	42.53	0	1	0
4503775 191028	1742	59.6	95912.50	42.59	0	1	0
4503875 191028	1742	59.7	92725.00	42.68	0	1	0
4503975 191028	1742	59.8	92887.50	42.64	0	1	0
4504074 191028	1742	59.9	93650.00	42.53	0	1	0
4504175 191028	1743	0.0	95612.50	42.60	0	1	0
4504275 191028	1743	0.1	92975.00	42.79	0	1	0
4504375 191028	1743	0.2	93100.00	42.67	0	1	0
4504475 191028	1743	0.3	93975.00	42.62	0	1	0
4504575 191028	1743	0.4	94312.50	42.84	0	1	0
4504685 191028	1743	0.5	92787.50	42.90	0	1	0
4504785 191028	1743	0.6	94275.00	42.78	0	1	0
4504885 191028	1743	0.7	93012.50	42.70	0	1	0
4504985 191028	1743	0.8	91537.50	42.72	0	1	0
4505085 191028	1743	0.9	92662.50	42.66	0	1	0
4505185 191028	1743	1.0	92687.50	42.61	0	1	0
4505285 191028	1743	1.1	93712.50	42.48	0	1	0
4505385 191028	1743	1.2	94000.00	42.51	0	1	0
4505485 191028	1743	1.3	92087.50	42.55	0	1	0
4505585 191028	1743	1.4	92125.00	42.47	0	1	0
4505684 191028	1743	1.5	90825.00	42.37	0	1	0
4505784 191028	1743	1.6	94012.50	42.28	0	1	0
4505884 191028	1743	1.7	95412.50	42.27	0	1	0
4505984 191028	1743	1.8	93750.00	42.38	0	1	0
4506084 191028	1743	1.9	92050.00	42.48	0	1	0
4506184 191028	1743	2.0	94537.50	42.45	0	1	0
4506284 191028	1743	2.1	95562.50	42.53	0	1	0
4506384 191028	1743	2.2	93775.00	42.62	0	1	0
4506484 191028	1743	2.3	93912.50	42.61	0	1	0
4506584 191028	1743	2.4	96762.50	42.69	0	1	0
4506694 191028	1743	2.5	92462.50	42.90	0	1	0
4506794 191028	1743	2.6	93475.00	42.97	0	1	0
4506894 191028	1743	2.7	94750.00	42.95	0	1	0
4506994 191028	1743	2.8	93912.50	42.92	0	1	0
4507094 191028	1743	2.9	94025.00	42.92	0	1	0
4507194 191028	1743	3.0	92675.00	43.01	0	1	0
4507294 191028	1743	3.1	93187.50	42.93	0	1	0
4507394 191028	1743	3.2	92337.50	42.82	0	1	0
4507494 191028	1743	3.3	94025.00	42.76	0	1	0
4507594 191028	1743	3.4	92500.00	42.76	0	1	0
4507704 191028	1743	3.5	93912.50	42.57	0	1	0
4507804 191028	1743	3.6	91950.00	42.64	0	1	0
4507904 191028	1743	3.7	94537.50	42.57	0	1	0
4508004 191028	1743	3.8	93600.00	42.56	0	1	0
4508104 191028	1743	3.9	93662.50	42.54	0	1	0
4508204 191028	1743	4.0	93912.50	42.53	0	1	0
4508304 191028	1743	4.1	94675.00	42.58	0	1	0
4508404 191028	1743	4.2	92700.00	42.65	0	1	0
4508504 191028	1743	4.3	95400.00	42.67	0	1	0
4508604 191028	1743	4.4	94362.50	42.73	0	1	0
4508704 191028	1743	4.5	91412.50	42.81	0	1	0
4508804 191028	1743	4.6	92900.00	42.70	0	1	0
4508914 191028	1743	4.7	92012.50	42.74	0	1	0
4509004 191028	1743	4.8	91275.00	42.63	0	1	0
4509113 191028	1743	4.9	94437.50	42.52	0	1	0
4509203 191028	1743	5.0	92737.50	42.56	0	1	0
4509303 191028	1743	5.1	93375.00	42.51	0	1	0
4509413 191028	1743	5.2	91300.00	42.45	0	1	0
4509504 191028	1743	5.3	91737.50	42.38	0	1	0
4509613 191028	1743	5.4	94412.50	42.22	0	1	0
4509713 191028	1743	5.5	93200.00	42.22	0	1	0
4509813 191028	1743	5.6	92975.00	42.30	0	1	0
4509913 191028	1743	5.7	95662.50	42.31	0	1	0
4510013 191028	1743	5.8	93650.00	42.47	0	1	0
4510113 191028	1743	5.9	92612.50	42.58	0	1	0
4510213 191028	1743	6.0	94350.00	42.49	0	1	0
4510313 191028	1743	6.1	94137.50	42.57	0	1	0
4510413 191028	1743	6.2	95300.00	42.60	0	1	0
4510513 191028	1743	6.3	93375.00	42.78	0	1	0
4510613 191028	1743	6.4	94462.50	42.86	0	1	0
4510723 191028	1743	6.5	93562.50	42.86	0	1	0
4510823 191028	1743	6.6	95025.00	42.87	0	1	0
4510923 191028	1743	6.7	94175.00	42.97	0	1	0
4511023 191028	1743	6.8	92875.00	42.90	0	1	0
4511123 191028	1743	6.9	93125.00	42.86	0	1	0
4511223 191028	1743	7.0	95975.00	42.89	0	1	0
4511323 191028	1743	7.1	93137.50	42.96	0	1	0
4511423 191028	1743	7.2	97150.00	42.92	0	1	0
4511523 191028	1743	7.3	91887.50	43.00	0	1	0
4511623 191028	1743	7.4	93700.00	42.93	0	1	0
4511733 191028	1743	7.5	93462.50	42.90	0	1	0
4511833 191028	1743	7.6	92437.50	42.89	0	1	0
4511933 191028	1743	7.7	93400.00	42.78	0	1	0
4512033 191028	1743	7.8	94262.50	42.74	0	1	0
4512133 191028	1743	7.9	94700.00	42.80	0	1	0
4512233 191028	1743	8.0	92437.50	42.88	0	1	0
4512323 191028	1743	8.1	94062.50	42.72	0	1	0
4512433 191028	1743	8.2	94325.00	42.76	0	1	0
4512533 191028	1743	8.3	94287.50	42.63	0	1	0
4512633 191028	1743	8.4	95000.00	42.74	0	1	0
4512733 191028	1743	8.5	95000.00	42.80	0	1	0
4512833 191028	1743	8.6	92725.00	42.87	0	1	0
4512933 191028	1743	8.7	93362.50	42.88	0	1	0
4513033 191028	1743	8.8	94400.00	42.88	0	1	0
4513133 191028	1743	8.9	93637.50	42.88	0	1	0
4513233 191028	1743	9.0	95212.50	42.84	0	1	0
4513333 191028	1743	9.1	93675.00	42.96	0	1	0
4513433 191028	1743	9.2	95637.50	42.94	0	1	0
4513533 191028	1743	9.3	94212.50	43.00	0	1	0
4513633 191028	1743	9.4	90550.00	43.00	0	1	0
4513743 191028	1743	9.5	91737.50	42.80	0	1	0
4513843 191028	1743	9.6	93112.50	42.65	0	1	0
4513943 191028	1743	9.7	91750.00	42.67	0	1	0
4514043 191028	1743	9.8	95825.00	42.60	0	1	0
4514143 191028	1743	9.9	92100.00	42.66	0	1	0
4514242 191028	1743	10.0	94400.00	42.59	0	1	0
4514342 191028	1743	10.1	93337.50	42.56	0	1	0
4514442 191028	1743	10.2	91787.50	42.54	0	1	0
4514542 191028	1743	10.3	93000.00	42.37	0	1	0
4514642 191028	1743	10.4	92112.50	42.31	0	1	0
4514752 191028	1743	10.5	91925.00	42.38	0	1	0
4514852 191028	1743	10.6	95487.50	42.39	0	1	0
4514952 191028	1743	10.7	94287.50	42.50	0	1	0
4515052 191028	1743	10.8	92512.50	42.61	0	1	0
4515152 191028	1743	10.9	92412.50	42.46	0	1	0
4515252 191028	1743	11.0	94362.50	42.48	0	1	0
4515352 191028	1743	11.1	94262.50	42.48	0	1	0
4515452 191028	1743	11.2	93737.50	42.52	0	1	0
4515552 191028	1743	11.3	92325.00	42.60	0	1	0
4515652 191028	1743	11.4	93525.00	42.57	0	1	0
4515752 191028	1743	11.5	94950.00	42.64	0	1	0
4515852 191028	1743	11.6	94825.00	42.77	0	1	0
4515962 191028	1743	11.7	92687.50	42.74	0	1	0
4516052 191028	1743	11.8	94187.50	42.67	0	1	0
4516162 191028	1743	11.9	95962.50	42.75	0	1	0
4516252 191028	1743	12.0	92812.50	42.91	0	1	0
4516352 191028	1743	12.1	93087.50	42.84	0	1	0
4516462 191028	1743	12.2	93950.00	42.78	0	1	0
4516552 191028	1743	12.3	91875.00	42.79	0	1	0
4516662 191028	1743	12.4	92612.50	42.77	0	1	0
4516762 191028	1743	12.5	92825.00	42.73	0	1	0
4516862 191028	1743	12.6	94137.50	42.64	0	1	0
4516962 191028	1743	12.7	93637.50	42.61	0	1	0
4517062 191028	1743	12.8	94675.00	42.65	0	1	0
4517162 191028	1743	12.9	92075.00	42.67	0	1	0
4517263 191028	1743	13.0	92787.50	42.50	0	1	0
4517362 191028	1743	13.1	90787.50	42.49	0	1	0
4517462 191028	1743	13.2	94125.00	42.39	0	1	0
4517562 191028	1743	13.3	92075.00	42.40	0	1	0
4517662 191028	1743	13.4	90862.50	42.41	0	1	0
4517772 191028	1743	13.5	91337.50	42.33	0	1	0
4517872 191028	1743	13.6	92525.00	42.26	0	1	0
4517972 191028	1743	13.7	93362.50	42.19	0	1	0
4518072 191028	1743	13.8	94450.00	42.18	0	1	0
4518172 191028	1743	13.9	92087.50	42.17	0	1	0
4518272 191028	1743	14.0	91962.50	42.17	0	1	0
4518372 191028	1743	14.1	93837.50	42.13	0	1	0
4518472 191028	1743	14.2	91637.50	42.27	0	1	0
4518572 191028	1743	14.3	90637.50	42.16	0	1	0
4518672 191028	1743	14.4	92475.00	42.09	0	1	0
4518772 191028	1743	14.5	94537.50	42.16	0	1	0
4518872 191028	1743	14.6	94100.00	42.31	0	1	0
4518982 191028	1743	14.7	94975.00	42.38	0	1	0
4519072 191028	1743	14.8	93750.00	42.45	0	1	0
4519182 191028	1743	14.9	91737.50	42.42	0	1	0
4519272 191028	1743	15.0	95425.00	42.40	0	1	0
4519372 191028	1743	15.1	94325.00	42.56	0	1	0
4519482 191028	1743	15.2	92975.00	42.58	0	1	0
4519572 191028	1743	15.3	93400.00	42.64	0	1	0
4519682 191028	1743	15.4	94787.50	42.77	0	1	0
4519782 191028	1743	15.5	92950.00	42.87	0	1	0
4519882 191028	1743	15.6	94662.50	42.80	0	1	0
4519982 191028	1743	15.7	96950.00	42.82	0	1	0
4520082 191028	1743	15.8	96312.50	42.91	0	1	0
4520182 191028	1743	15.9	93112.50	43.03	0	1	0
4520282 191028	1743	16.0	92825.00	43.09	0	1	0
4520382 191028	1743	16.1	92625.00	42.97	0	1	0
4520481 191028	1743	16.2	92812.50	42.90	0	1	0
4520582 191028	1743	16.3	93887.50	42.89	0	1	0
4520682 191028	1743	16.4	93775.00	42.91	0	1	0
4520792 191028	1743	16.5	94437.50	42.87	0	1	0
4520891 191028	1743	16.6	94437.50	42.93	0	1	0
4520991 191028	1743	16.7	91925.00	42.92	0	1	0
4521091 191028	1743	16.8	91525.00	42.70	0	1	0
4521191 191028	1743	16.9	94487.50	42.48	0	1	0
4521291 191028	1743	17.0	92800.00	42.54	0	1	0
4521391 191028	1743	17.1	91675.00	42.54	0	1	0
4521491 191028	1743	17.2	95787.50	42.50	0	1	0
4521591 191028	1743	17.3	93300.00	42.63	0	1	0
4521691 191028	1743	17.4	93637.50	42.61	0	1	0
4521801 191028	1743	17.5	92687.50	42.60	0	1	0
4521901 191028	1743	17.6	93250.00	42.52	0	1	0
4522001 191028	1743	17.7	90237.50	42.47	0	1	0
4522101 191028	1743	17.8	94912.50	42.39	0	1	0
4522201 191028	1743	17.9	95125.00	42.54	0	1	0
4522301 191028	1743	18.0	92362.50	42.57	0	1	0
4522401 191028	1743	18.1	93450.00	42.55	0	1	0
4522501 191028	1743	18.2	93337.50	42.63	0	1	0
4522601 191028	1743	18.3	94175.00	42.52	0	1	0
4522701 191028	1743	18.4	93300.00	42.56	0	1	0
4522801 191028	1743	18.5	92975.00	42.55	0	1	0
4522901 191028	1743	18.6	94875.00	42.56	0	1	0
4523001 191028	1743	18.7	94962.50	42.63	0	1	0
4523101 191028	1743	18.8	94987.50	42.85	0	1	0
4523201 191028	1743	18.9	95062.50	42.85	0	1	0
4523301 191028	1743	19.0	92887.50	42.85	0	1	0
4523401 191028	1743	19.1	92900.00	42.87	0	1	0
4523501 191028	1743	19.2	92450.00	42.85	0	1	0
4523601 191028	1743	19.3	92725.00	42.81	0	1	0
4523701 191028	1743	19.4	92687.50	42.74	0	1	0
4523811 191028	1743	19.5	94362.50	42.71	0	1	0
4523911 191028	1743	19.6	93212.50	42.78	0	1	0
4524011 191028	1743	19.7	93400.00	42.70	0	1	0
4524111 191028	1743	19.8	93175.00	42.63	0	1	0
4524211 191028	1743	19.9	93150.00	42.55	0	1	0
4524311 191028	1743	20.0	93262.50	42.46	0	1	0
4524411 191028	1743	20.1	93050.00	42.48	0	1	0
4524511 191028	1743	20.2	95900.00	42.49	0	1	0
4524611 191028	1743	20.3	93375.00	42.64	0	1	0
4524711 191028	1743	20.4	93075.00	42.67	0	1	0
4524821 191028	1743	20.5	91675.00	42.69	0	1	0
4524921 191028	1743	20.6	93050.00	42.57	0	1	0
4525021 191028	1743	20.7	92100.00	42.56	0	1	0
4525121 191028	1743	20.8	90212.50	42.50	0	1	0
4525221 191028	1743	20.9	94687.50	42.37	0	1	0
4525321 191028	1743	21.0	94500.00	42.44	0	1	0
4525421 191028	1743	21.1	92212.50	42.49	0	1	0
4525521 191028	1743	21.2	91725.00	42.46	0	1	0
4525621 191028	1743	21.3	96062.50	42.27	0	1	0
4525721 191028	1743	21.4	92437.50	42.39	0	1	0
4525821 191028	1743	21.5	90762.50	42.36	0	1	0
4525921 191028	1743	21.6	94862.50	42.32	0	1	0
4526022 191028	1743	21.7	94287.50	42.40	0	1	0
4526121 191028	1743	21.8	94487.50	42.50	0	1	0
4526221 191028	1743	21.9	93550.00	42.69	0	1	0
4526321 191028	1743	22.0	94050.00	42.64	0	1	0
4526421 191028	1743	22.1	92412.50	42.62	0	1	0
4526521 191028	1743	22.2	95750.00	42.63	0	1	0
4526621 191028	1743	22.3	92700.00	42.81	0	1	0
4526721 191028	1743	22.4	94575.00	42.66	0	1	0
4526831 191028	1743	22.5	93487.50	42.75	0	1	0
4526931 191028	1743	22.6	94662.50	42.88	0	1	0
4527031 191028	1743	22.7	93837.50	42.87	0	1	0
4527131 191028	1743	22.8	92450.00	42.85	0	1	0
4527231 191028	1743	22.9	92200.00	42.76	0	1	0
4527331 191028	1743	23.0	92112.50	42.70	0	1	0
4527431 191028	1743	23.1	92450.00	42.61	0	1	0
4527531 191028	1743	23.2	92825.00	42.61	0	1	0
4527631 191028	1743	23.3	91437.50	42.48	0	1	0
4527731 191028	1743	23.4	93475.00	42.42	0	1	0
4527841 191028	1743	23.5	91987.50	42.37	0	1	0
4527941 191028	1743	23.6	93612.50	42.30	0	1	0
4528041 191028	1743	23.7	92112.50	42.26	0	1	0
4528141 191028	1743	23.8	93600.00	42.18	0	1	0
4528241 191028	1743	23.9	93237.50	42.23	0	1	0
4528341 191028	1743	24.0	93387.50	42.28	0	1	0
4528441 191028	1743	24.1	92825.00	42.34	0	1	0
4528541 191028	1743	24.2	94012.50	42.35	0	1	0
4528641 191028	1743	24.3	92775.00	42.41	0	1	0
4528741 191028	1743	24.4	91437.50	42.47	0	1	0
4528841 191028	1743	24.5	95600.00	42.37	0	1	0
4528941 191028	1743	24.6	92012.50	42.54	0	1	0
4529051 191028	1743	24.7	90962.50	42.47	0	1	0
4529141 191028	1743	24.8	92625.00	42.41	0	1	0
4529251 191028	1743	24.9	94037.50	42.37	0	1	0
4529341 191028	1743	25.0	93325.00	42.41	0	1	0
4529441 191028	1743	25.1	92012.50	42.40	0	1	0
4529541 191028	1743	25.2	93150.00	42.37	0	1	0
4529641 191028	1743	25.3	93725.00	42.33	0	1	0
4529751 191028	1743	25.4	94325.00	42.37	0	1	0
4529851 191028	1743	25.5	92825.00	42.50	0	1	0
4529951 191028	1743	25.6	92675.00	42.37	0	1	0
4530051 191028	1743	25.7	94712.50	42.40	0	1	0
4530151 191028	1743	25.8	92675.00	42.57	0	1	0
4530251 191028	1743	25.9	91662.50	42.58	0	1	0
4530351 191028	1743	26.0	93662.50	42.47	0	1	0
4530451 191028	1743	26.1	92137.50	42.48	0	1	0
4530551 191028	1743	26.2	95062.50	42.49	0	1	0
4530651 191028	1743	26.3	92750.00	42.58	0	1	0
4530751 191028	1743	26.4	91800.00	42.53	0	1	0
4530861 191028	1743	26.5	91850.00	42.42	0	1	0
4530961 191028	1743	26.6	94175.00	42.37	0	1	0
4531061 191028	1743	26.7	94625.00	42.44	0	1	0
4531161 191028	1743	26.8	92625.00	42.44	0	1	0
4531261 191028	1743	26.9	92112.50	42.44	0	1	0
4531361 191028	1743	27.0	93100.00	42.46	0	1	0
4531461 191028	1743	27.1	95025.00	42.43	0	1	0
4531561 191028	1743	27.2	94062.50	42.56	0	1	0
4531661 191028	1743	27.3	94150.00	42.52	0	1	0
4531761 191028	1743	27.4	92225.00	42.58	0	1	0
4531861 191028	1743	27.5	93287.50	42.60	0	1	0
4531961 191028	1743	27.6	92575.00	42.66	0	1	0
4532071 191028	1743	27.7	93437.50	42.59	0	1	0
4532171 191028	1743	27.8	94512.50	42.54	0	1	0
4532271 191028	1743	27.9	94525.00	42.62	0	1	0
4532371 191028	1743	28.0	91650.00	42.73	0	1	0
4532471 191028	1743	28.1	92000.00	42.67	0	1	0
4532570 191028	1743	28.2	93637.50	42.53	0	1	0
4532670 191028	1743	28.3	92562.50	42.51	0	1	0
4532770 191028	1743	28.4	93375.00	42.44	0	1	0
4532870 191028	1743	28.5	92237.50	42.49	0	1	0
4532970 191028	1743	28.6	91775.00	42.44	0	1	0
4533070 191028	1743	28.7	94600.00	42.41	0	1	0
4533170 191028	1743	28.8	91512.50	42.46	0	1	0
4533270 191028	1743	28.9	91587.50	42.32	0	1	0
4533370 191028	1743	29.0	93937.50	42.19	0	1	0
4533470 191028	1743	29.1	92662.50	42.30	0	1	0
4533570 191028	1743	29.2	93012.50	42.32	0	1	0
4533670 191028	1743	29.3	94712.50	42.30	0	1	0
4533770 191028	1743	29.4	92950.00	42.39	0	1	0
4533870 191028	1743	29.5	93800.00	42.37	0	1	0
4533980 191028	1743	29.6	93912.50	42.44	0	1	0
4534080 191028	1743	29.7	96012.50	42.54	0	1	0
4534180 191028	1743	29.8	92937.50	42.60	0	1	0
4534280 191028	1743	29.9	92812.50	42.67	0	1	0
4534379 191028	1743	30.0	91087.50	42.72	0	1	0
4534479 191028	1743	30.1	93037.50	42.60	0	1	0
4534579 191028	1743	30.2	94062.50	42.61	0	1	0
4534679 191028	1743	30.3	94825.00	42.66	0	1	0
4534779 191028	1743	30.4	89550.00	42.66	0	1	0
4534879 191028	1743	30.5	92037.50	42.51	0	1	0
4534989 191028	1743	30.6	90987.50	42.43	0	1	0
4535089 191028	1743	30.7	93362.50	42.30	0	1	0
4535189 191028	1743	30.8	93300.00	42.18	0	1	0
4535289 191028	1743	30.9	92975.00	42.20	0	1	0
4535389 191028	1743	31.0	94125.00	42.21	0	1	0
4535489 191028	1743	31.1	93337.50	42.34	0	1	0
4535589 191028	1743	31.2	93475.00	42.36	0	1	0
4535689 191028	1743	31.3	94625.00	42.33	0	1	0
4535789 191028	1743	31.4	91375.00	42.32	0	1	0
4535889 191028	1743	31.5	94175.00	42.40	0	1	0
4535989 191028	1743	31.6	92850.00	42.50	0	1	0
4536099 191028	1743	31.7	92800.00	42.58	0	1	0
4536189 191028	1743	31.8	95087.50	42.56	0	1	0
4536299 191028	1743	31.9	92362.50	42.64	0	1	0
4536398 191028	1743	32.0	94750.00	42.61	0	1	0
4536488 191028	1743	32.1	93637.50	42.64	0	1	0
4536598 191028	1743	32.2	93112.50	42.65	0	1	0
4536688 191028	1743	32.3	92262.50	42.63	0	1	0
4536798 191028	1743	32.4	92062.50	42.53	0	1	0
4536898 191028	1743	32.5	92250.00	42.56	0	1	0
4536998 191028	1743	32.6	93900.00	42.47	0	1	0
4537098 191028	1743	32.7	93437.50	42.52	0	1	0
4537198 191028	1743	32.8	92000.00	42.55	0	1	0
4537298 191028	1743	32.9	91900.00	42.41	0	1	0
4537398 191028	1743	33.0	95337.50	42.39	0	1	0
4537498 191028	1743	33.1	92075.00	42.42	0	1	0
4537598 191028	1743	33.2	94412.50	42.35	0	1	0
4537698 191028	1743	33.3	92625.00	42.40	0	1	0
4537798 191028	1743	33.4	90312.50	42.42	0	1	0
4537898 191028	1743	33.5	93825.00	42.34	0	1	0
4538008 191028	1743	33.6	93000.00	42.41	0	1	0
4538108 191028	1743	33.7	92700.00	42.37	0	1	0
4538208 191028	1743	33.8	94062.50	42.34	0	1	0
4538307 191028	1743	33.9	92700.00	42.43	0	1	0
4538407 191028	1743	34.0	96062.50	42.47	0	1	0
4538507 191028	1743	34.1	92200.00	42.50	0	1	0
4538607 191028	1743	34.2	94187.50	42.51	0	1	0
4538707 191028	1743	34.3	92012.50	42.50	0	1	0
4538807 191028	1743	34.4	94625.00	42.47	0	1	0
4538907 191028	1743	34.5	90362.50	42.66	0	1	0
4539017 191028	1743	34.6	93050.00	42.51	0	1	0
4539117 191028	1743	34.7	93737.50	42.51	0	1	0
4539217 191028	1743	34.8	93475.00	42.56	0	1	0
4539317 191028	1743	34.9	93125.00	42.53	0	1	0
4539417 191028	1743	35.0	93187.50	42.55	0	1	0
4539517 191028	1743	35.1	92925.00	42.42	0	1	0
4539617 191028	1743	35.2	93225.00	42.45	0	1	0
4539717 191028	1743	35.3	94500.00	42.41	0	1	0
4539817 191028	1743	35.4	93287.50	42.52	0	1	0
4539916 191028	1743	35.5	93912.50	42.46	0	1	0
4540016 191028	1743	35.6	93037.50	42.62	0	1	0
4540126 191028	1743	35.7	92300.00	42.62	0	1	0
4540216 191028	1743	35.8	91837.50	42.55	0	1	0
4540326 191028	1743	35.9	92450.00	42.48	0	1	0
4540416 191028	1743	36.0	92475.00	42.45	0	1	0
4540516 191028	1743	36.1	94025.00	42.42	0	1	0
4540626 191028	1743	36.2	95437.50	42.47	0	1	0
4540716 191028	1743	36.3	93037.50	42.57	0	1	0
4540826 191028	1743	36.4	94450.00	42.50	0	1	0
4540916 191028	1743	36.5	91412.50	42.55	0	1	0
4541026 191028	1743	36.6	93337.50	42.44	0	1	0
4541126 191028	1743	36.7	95462.50	42.45	0	1	0
4541226 191028	1743	36.8	91650.00	42.60	0	1	0
4541326 191028	1743	36.9	93350.00	42.59	0	1	0
4541426 191028	1743	37.0	94562.50	42.63	0	1	0
4541526 191028	1743	37.1	94762.50	42.72	0	1	0
4541626 191028	1743	37.2	91675.00	42.76	0	1	0
4541726 191028	1743	37.3	92175.00	42.59	0	1	0
4541825 191028	1743	37.4	94387.50	42.55	0	1	0
4541926 191028	1743	37.5	93562.50	42.54	0	1	0
4542035 191028	1743	37.6	93787.50	42.64	0	1	0
4542135 191028	1743	37.7	92962.50	42.66	0	1	0
4542235 191028	1743	37.8	91400.00	42.55	0	1	0
4542335 191028	1743	37.9	94000.00	42.54	0	1	0
4542435 191028	1743	38.0	93450.00	42.57	0	1	0
4542535 191028	1743	38.1	94675.00	42.52	0	1	0
4542635 191028	1743	38.2	92525.00	42.51	0	1	0
4542735 191028	1743	38.3	93975.00	42.55	0	1	0
4542835 191028	1743	38.4	92400.00	42.63	0	1	0
4542935 191028	1743	38.5	95750.00	42.54	0	1	0
4543045 191028	1743	38.6	92375.00	42.64	0	1	0
4543145 191028	1743	38.7	93987.50	42.58	0	1	0
4543245 191028	1743	38.8	94950.00	42.62	0	1	0
4543345 191028	1743	38.9	92150.00	42.78	0	1	0
4543445 191028	1743	39.0	93675.00	42.70	0	1	0
4543545 191028	1743	39.1	92200.00	42.71	0	1	0
4543645 191028	1743	39.2	93775.00	42.60	0	1	0
4543745 191028	1743	39.3	91700.00	42.66	0	1	0
4543844 191028	1743	39.4	94375.00	42.55	0	1	0
4543945 191028	1743	39.5	93000.00	42.64	0	1	0
4544045 191028	1743	39.6	91000.00	42.52	0	1	0
4544144 191028	1743	39.7	91000.00	42.46	0	1	0
4544244 191028	1743	39.8	93637.50	42.32	0	1	0
4544344 191028	1743	39.9	92700.00	42.26	0	1	0
4544444 191028	1743	40.0	90675.00	42.29	0	1	0
4544544 191028	1743	40.1	92625.00	42.15	0	1	0
4544644 191028	1743	40.2	91600.00	42.17	0	1	0
4544744 191028	1743	40.3	92575.00	42.07	0	1	0
4544854 191028	1743	40.4	93850.00	42.11	0	1	0
4544944 191028	1743	40.5	91500.00	42.09	0	1	0
4545054 191028	1743	40.6	92950.00	42.02	0	1	0
4545154 191028	1743	40.7	92862.50	42.11	0	1	0
4545254 191028	1743	40.8	92112.50	42.19	0	1	0
4545354 191028	1743	40.9	92125.00	42.13	0	1	0
4545454 191028	1743	41.0	93487.50	42.10	0	1	0
4545554 191028	1743	41.1	93150.00	42.23	0	1	0
4545654 191028	1743	41.2	93937.50	42.25	0	1	0
4545754 191028	1743	41.3	93687.50	42.35	0	1	0
4545854 191028	1743	41.4	92762.50	42.40	0	1	0
4545954 191028	1743	41.5	94487.50	42.36	0	1	0
4546064 191028	1743	41.6	92725.00	42.49	0	1	0
4546164 191028	1743	41.7	92725.00	42.48	0	1	0
4546264 191028	1743	41.8	95312.50	42.47	0	1	0
4546364 191028	1743	41.9	91587.50	42.62	0	1	0
4546464 191028	1743	42.0	94200.00	42.59	0	1	0
4546564 191028	1743	42.1	94312.50	42.63	0	1	0
4546664 191028	1743	42.2	94400.00	42.68	0	1	0
4546764 191028	1743	42.3	92600.00	42.70	0	1	0
4546864 191028	1743	42.4	93362.50	42.65	0	1	0
4546964 191028	1743	42.5	93737.50	42.68	0	1	0
4547064 191028	1743	42.6	94075.00	42.64	0	1	0
4547174 191028	1743	42.7	94075.00	42.70	0	1	0
4547264 191028	1743	42.8	95475.00	42.76	0	1	0
4547374 191028	1743	42.9	95250.00	42.77	0	1	0
4547464 191028	1743	43.0	92825.00	42.94	0	1	0
4547564 191028	1743	43.1	94225.00	42.88	0	1	0
4547674 191028	1743	43.2	93625.00	42.87	0	1	0
4547763 191028	1743	43.3	93237.50	42.84	0	1	0
4547873 191028	1743	43.4	94550.00	42.86	0	1	0
4547973 191028	1743	43.5	94637.50	42.92	0	1	0
4548073 191028	1743	43.6	93050.00	42.96	0	1	0
4548173 191028	1743	43.7	93050.00	42.91	0	1	0
4548274 191028	1743	43.8	93162.50	42.87	0	1	0
4548374 191028	1743	43.9	93362.50	42.76	0	1	0
4548473 191028	1743	44.0	94312.50	42.68	0	1	0
4548573 191028	1743	44.1	94012.50	42.74	0	1	0
4548673 191028	1743	44.2	93712.50	42.74	0	1	0
4548773 191028	1743	44.3	94587.50	42.74	0	1	0
4548873 191028	1743	44.4	91687.50	42.80	0	1	0
4548973 191028	1743	44.5	92187.50	42.67	0	1	0
4549083 191028	1743	44.6	94312.50	42.56	0	1	0
4549183 191028	1743	44.7	94312.50	42.62	0	1	0
4549283 191028	1743	44.8	96600.00	42.67	0	1	0
4549383 191028	1743	44.9	93187.50	42.83	0	1	0
4549483 191028	1743	45.0	92250.00	42.82	0	1	0
4549583 191028	1743	45.1	93625.00	42.73	0	1	0
4549683 191028	1743	45.2	93412.50	42.71	0	1	0
4549783 191028	1743	45.3	94737.50	42.70	0	1	0
4549883 191028	1743	45.4	94912.50	42.70	0	1	0
4549983 191028	1743	45.5	95237.50	42.85	0	1	0
4550093 191028	1743	45.6	94550.00	42.99	0	1	0
4550193 191028	1743	45.7	94550.00	43.00	0	1	0
4550293 191028	1743	45.8	93650.00	43.01	0	1	0
4550393 191028	1743	45.9	94637.50	42.88	0	1	0
4550493 191028	1743	46.0	93212.50	42.94	0	1	0
4550593 191028	1743	46.1	92075.00	42.98	0	1	0
4550693 191028	1743	46.2	94100.00	42.91	0	1	0
4550793 191028	1743	46.3	92737.50	42.94	0	1	0
4550893 191028	1743	46.4	94387.50	42.85	0	1	0
4550993 191028	1743	46.5	92537.50	42.83	0	1	0
4551093 191028	1743	46.6	92537.50	42.71	0	1	0
4551193 191028	1743	46.7	92537.50	42.62	0	1	0
4551293 191028	1743	46.8	94212.50	42.53	0	1	0
4551393 191028	1743	46.9	94237.50	42.55	0	1	0
4551493 191028	1743	47.0	90912.50	42.54	0	1	0
4551593 191028	1743	47.1	92925.00	42.43	0	1	0
4551693 191028	1743	47.2	93750.00	42.47	0	1	0
4551793 191028	1743	47.3	92437.50	42.45	0	1	0
4551893 191028	1743	47.4	95550.00	42.44	0	1	0
4551993 191028	1743	47.5	93187.50	42.49	0	1	0
4552102 191028	1743	47.6	93112.50	42.52	0	1	0
4552203 191028	1743	47.7	93112.50	42.55	0	1	0
4552302 191028	1743	47.8	91937.50	42.57	0	1	0
4552403 191028	1743	47.9	91812.50	42.47	0	1	0
4552503 191028	1743	48.0	93687.50	42.36	0	1	0
4552603 191028	1743	48.1	94950.00	42.49	0	1	0
4552703 191028	1743	48.2	93700.00	42.58	0	1	0
4552802 191028	1743	48.3	91175.00	42.58	0	1	0
4552902 191028	1743	48.4	92625.00	42.52	0	1	0
4553002 191028	1743	48.5	95037.50	42.39	0	1	0
4553112 191028	1743	48.6	92050.00	42.47	0	1	0
4553212 191028	1743	48.7	93512.50	42.42	0	1	0
4553312 191028	1743	48.8	91562.50	42.44	0	1	0
4553412 191028	1743	48.9	93962.50	42.43	0	1	0
4553512 191028	1743	49.0	94337.50	42.52	0	1	0
4553612 191028	1743	49.1	95025.00	42.55	0	1	0
4553712 191028	1743	49.2	93550.00	42.55	0	1	0
4553812 191028	1743	49.3	92325.00	42.55	0	1	0
4553912 191028	1743	49.4	94425.00	42.60	0	1	0
4554013 191028	1743	49.5	92925.00	42.68	0	1	0
4554112 191028	1743	49.6	95212.50	42.59	0	1	0
4554222 191028	1743	49.7	90987.50	42.73	0	1	0
4554312 191028	1743	49.8	90812.50	42.61	0	1	0
4554422 191028	1743	49.9	93362.50	42.58	0	1	0
4554512 191028	1743	50.0	93912.50	42.55	0	1	0
4554612 191028	1743	50.1	90075.00	42.53	0	1	0
4554722 191028	1743	50.2	94475.00	42.31	0	1	0
4554812 191028	1743	50.3	93000.00	42.35	0	1	0
4554922 191028	1743	50.4	94500.00	42.38	0	1	0
4555012 191028	1743	50.5	91800.00	42.39	0	1	0
4555122 191028	1743	50.6	95300.00	42.34	0	1	0
4555222 191028	1743	50.7	93550.00	42.34	0	1	0
4555322 191028	1743	50.8	92087.50	42.46	0	1	0
4555422 191028	1743	50.9	93662.50	42.51	0	1	0
4555522 191028	1743	51.0	93062.50	42.53	0	1	0
4555622 191028	1743	51.1	92400.00	42.49	0	1	0
4555722 191028	1743	51.2	93262.50	42.59	0	1	0
4555822 191028	1743	51.3	91800.00	42.54	0	1	0
4555922 191028	1743	51.4	92675.00	42.48	0	1	0
4556022 191028	1743	51.5	92575.00	42.40	0	1	0
4556132 191028	1743	51.6	92825.00	42.44	0	1	0
4556232 191028	1743	51.7	94162.50	42.33	0	1	0
4556332 191028	1743	51.8	94362.50	42.35	0	1	0
4556432 191028	1743	51.9	96250.00	42.46	0	1	0
4556532 191028	1743	52.0	93075.00	42.57	0	1	0
4556632 191028	1743	52.1	93387.50	42.57	0	1	0
4556731 191028	1743	52.2	91862.50	42.62	0	1	0
4556831 191028	1743	52.3	93075.00	42.55	0	1	0
4556931 191028	1743	52.4	91600.00	42.61	0	1	0
4557031 191028	1743	52.5	95925.00	42.56	0	1	0
4557142 191028	1743	52.6	92100.00	42.71	0	1	0
4557242 191028	1743	52.7	92700.00	42.68	0	1	0
4557341 191028	1743	52.8	94050.00	42.62	0	1	0
4557441 191028	1743	52.9	90050.00	42.60	0	1	0
4557542 191028	1743	53.0	93912.50	42.32	0	1	0
4557642 191028	1743	53.1	94625.00	42.36	0	1	0
4557741 191028	1743	53.2	93237.50	42.42	0	1	0
4557841 191028	1743	53.3	93175.00	42.48	0	1	0
4557941 191028	1743	53.4	93500.00	42.48	0	1	0
4558041 191028	1743	53.5	92512.50	42.57	0	1	0
4558142 191028	1743	53.6	92400.00	42.41	0	1	0
4558242 191028	1743	53.7	95312.50	42.43	0	1	0
4558342 191028	1743	53.8	91775.00	42.54	0	1	0
4558442 191028	1743	53.9	93037.50	42.44	0	1	0
4558542 191028	1743	54.0	93162.50	42.58	0	1	0
4558642 191028	1743	54.1	92725.00	42.54	0	1	0
4558741 191028	1743	54.2	93025.00	42.46	0	1	0
4558841 191028	1743	54.3	94387.50	42.45	0	1	0
4558941 191028	1743	54.4	91725.00	42.50	0	1	0
4559041 191028	1743	54.5	93450.00	42.42	0	1	0
4559151 191028	1743	54.6	93087.50	42.47	0	1	0
4559251 191028	1743	54.7	92475.00	42.50	0	1	0
4559351 191028	1743	54.8	94287.50	42.37	0	1	0
4559451 191028	1743	54.9	95925.00	42.48	0	1	0
4559551 191028	1743	55.0	94137.50	42.61	0	1	0
4559651 191028	1743	55.1	93162.50	42.66	0	1	0
4559752 191028	1743	55.2	93162.50	42.67	0	1	0
4559851 191028	1743	55.3	94312.50	42.68	0	1	0
4559952 191028	1743	55.4	92425.00	42.68	0	1	0
4600051 191028	1743	55.5	90087.50	42.71	0	1	0
4600161 191028	1743	55.6	92912.50	42.56	0	1	0
4600261 191028	1743	55.7	94575.00	42.55	0	1	0
4600361 191028	1743	55.8	92987.50	42.64	0	1	0
4600461 191028	1743	55.9	93412.50	42.59	0	1	0
4600561 191028	1743	56.0	96100.00	42.47	0	1	0
4600662 191028	1743	56.1	92662.50	42.56	0	1	0
4600762 191028	1743	56.2	92125.00	42.54	0	1	0
4600862 191028	1743	56.3	94962.50	42.49	0	1	0
4600961 191028	1743	56.4	93562.50	42.52	0	1	0
4601061 191028	1743	56.5	91575.00	42.57	0	1	0
4601162 191028	1743	56.6	94325.00	42.64	0	1	0
4601262 191028	1743	56.7	96337.50	42.70	0	1	0
4601361 191028	1743	56.8	93900.00	42.78	0	1	0
4601461 191028	1743	56.9	93587.50	42.82	0	1	0
4601561 191028	1743	57.0	92600.00	42.83	0	1	0
4601662 191028	1743	57.1	94087.50	42.67	0	1	0
4601762 191028	1743	57.2	92600.00	42.74	0	1	0
4601862 191028	1743	57.3	93912.50	42.76	0	1	0
4601961 191028	1743	57.4	93137.50	42.71	0	1	0
4602061 191028	1743	57.5	94987.50	42.69	0	1	0
4602171 191028	1743	57.6	92050.00	42.85	0	1	0
4602271 191028	1743	57.7	92050.00	42.74	0	1	0
4602371 191028	1743	57.8	92925.00	42.55	0	1	0
4602471 191028	1743	57.9	93600.00	42.51	0	1	0
4602571 191028	1743	58.0	92900.00	42.51	0	1	0
4602671 191028	1743	58.1	92412.50	42.52	0	1	0
4602771 191028	1743	58.2	93387.50	42.45	0	1	0
4602871 191028	1743	58.3	94337.50	42.48	0	1	0
4602971 191028	1743	58.4	92300.00	42.50	0	1	0
4603071 191028	1743	58.5	93925.00	42.46	0	1	0
4603181 191028	1743	58.6	92312.50	42.41	0	1	0
4603281 191028	1743	58.7	92775.00	42.43	0	1	0
4603381 191028	1743	58.8	93612.50	42.46	0	1	0
4603481 191028	1743	58.9	90925.00	42.49	0	1	0
4603581 191028	1743	59.0	92412.50	42.37	0	1	0
4603681 191028	1743	59.1	95400.00	42.35	0	1	0
4603781 191028	1743	59.2	92312.50	42.48	0	1	0
4603881 191028	1743	59.3	91912.50	42.43	0	1	0
4603981 191028	1743	59.4	92775.00	42.32	0	1	0
4604081 191028	1743	59.5	90900.00	42.35	0	1	0
4604181 191028	1743	59.6	92575.00	42.21	0	1	0
4604291 191028	1743	59.7	92575.00	42.22	0	1	0
4604381 191028	1743	59.8	92450.00	42.21	0	1	0
4604491 191028	1743	59.9	95250.00	42.16	0	1	0
4604582 191028	1744	0.0	89987.50	42.36	0	1	0
4604682 191028	1744	0.1	95450.00	42.25	0	1	0
4604782 191028	1744	0.2	93887.50	42.25	0	1	0
4604882 191028	1744	0.3	92525.00	42.32	0	1	0
4604981 191028	1744	0.4	92575.00	42.35	0	1	0
4605081 191028	1744	0.5	93737.50	42.34	0	1	0
4605192 191028	1744	0.6	93087.50	42.47	0	1	0
4605291 191028	1744	0.7	93087.50	42.49	0	1	0
4605391 191028	1744	0.8	94012.50	42.51	0	1	0
4605491 191028	1744	0.9	92862.50	42.58	0	1	0
4605591 191028	1744	1.0	93325.00	42.47	0	1	0
4605691 191028	1744	1.1	93900.00	42.62	0	1	0
4605791 191028	1744	1.2	92625.00	42.56	0	1	0
4605891 191028	1744	1.3	90550.00	42.50	0	1	0
4605991 191028	1744	1.4	93237.50	42.41	0	1	0
4606091 191028	1744	1.5	93575.00	42.44	0	1	0
4606201 191028	1744	1.6	94437.50	42.43	0	1	0
4606301 191028	1744	1.7	94437.50	42.49	0	1	0
4606401 191028	1744	1.8	92675.00	42.55	0	1	0
4606501 191028	1744	1.9	93062.50	42.49	0	1	0
4606601 191028	1744	2.0	92550.00	42.50	0	1	0
4606701 191028	1744	2.1	92337.50	42.47	0	1	0
4606801 191028	1744	2.2	93362.50	42.40	0	1	0
4606901 191028	1744	2.3	92425.00	42.43	0	1	0
4607001 191028	1744	2.4	93537.50	42.51	0	1	0
4607100 191028	1744	2.5	92825.00	42.53	0	1	0
4607210 191028	1744	2.6	91950.00	42.49	0	1	0
4607310 191028	1744	2.7	91950.00	42.38	0	1	0
4607400 191028	1744	2.8	92075.00	42.27	0	1	0
4607510 191028	1744	2.9	93350.00	42.24	0	1	0
4607610 191028	1744	3.0	94162.50	42.26	0	1	0
4607700 191028	1744	3.1	92900.00	42.33	0	1	0
4607810 191028	1744	3.2	94700.00	42.35	0	1	0
4607910 191028	1744	3.3	93275.00	42.41	0	1	0
4608010 191028	1744	3.4	93137.50	42.45	0	1	0
4608110 191028	1744	3.5	92412.50	42.43	0	1	0
4608210 191028	1744	3.6	93112.50	42.42	0	1	0
4608310 191028	1744	3.7	93112.50	42.47	0	1	0
4608410 191028	1744	3.8	92362.50	42.52	0	1	0
4608510 191028	1744	3.9	93087.50	42.53	0	1	0
4608610 191028	1744	4.0	93312.50	42.52	0	1	0
4608710 191028	1744	4.1	95275.00	42.48	0	1	0
4608810 191028	1744	4.2	92562.50	42.59	0	1	0
4608910 191028	1744	4.3	92887.50	42.49	0	1	0
4609009 191028	1744	4.4	92512.50	42.48	0	1	0
4609109 191028	1744	4.5	95712.50	42.45	0	1	0
4609219 191028	1744	4.6	90600.00	42.60	0	1	0
4609319 191028	1744	4.7	91675.00	42.48	0	1	0
4609419 191028	1744	4.8	95200.00	42.42	0	1	0
4609519 191028	1744	4.9	94075.00	42.55	0	1	0
4609619 191028	1744	5.0	93612.50	42.59	0	1	0
4609719 191028	1744	5.1	92562.50	42.61	0	1	0
4609819 191028	1744	5.2	93487.50	42.48	0	1	0
4609919 191028	1744	5.3	94750.00	42.52	0	1	0
4610019 191028	1744	5.4	93737.50	42.61	0	1	0
4610119 191028	1744	5.5	93337.50	42.66	0	1	0
4610229 191028	1744	5.6	95250.00	42.56	0	1	0
4610329 191028	1744	5.7	92825.00	42.77	0	1	0
4610429 191028	1744	5.8	92300.00	42.82	0	1	0
4610529 191028	1744	5.9	92175.00	42.69	0	1	0
4610629 191028	1744	6.0	94625.00	42.60	0	1	0
4610728 191028	1744	6.1	92037.50	42.65	0	1	0
4610828 191028	1744	6.2	94575.00	42.62	0	1	0
4610928 191028	1744	6.3	94637.50	42.67	0	1	0
4611028 191028	1744	6.4	94900.00	42.67	0	1	0
4611128 191028	1744	6.5	93575.00	42.72	0	1	0
4611228 191028	1744	6.6	94712.50	42.73	0	1	0
4611338 191028	1744	6.7	93012.50	42.71	0	1	0
4611428 191028	1744	6.8	93012.50	42.71	0	1	0
4611538 191028	1744	6.9	91150.00	42.75	0	1	0
4611628 191028	1744	7.0	92962.50	42.70	0	1	0
4611728 191028	1744	7.1	93050.00	42.63	0	1	0
4611838 191028	1744	7.2	93212.50	42.67	0	1	0
4611928 191028	1744	7.3	93012.50	42.61	0	1	0
4612038 191028	1744	7.4	93412.50	42.54	0	1	0
4612128 191028	1744	7.5	95150.00	42.47	0	1	0
4612238 191028	1744	7.6	92550.00	42.54	0	1	0
4612338 191028	1744	7.7	92387.50	42.44	0	1	0
4612438 191028	1744	7.8	94475.00	42.42	0	1	0
4612538 191028	1744	7.9	92887.50	42.48	0	1	0
4612638 191028	1744	8.0	93825.00	42.56	0	1	0
4612737 191028	1744	8.1	93000.00	42.60	0	1	0
4612837 191028	1744	8.2	92725.00	42.60	0	1	0
4612937 191028	1744	8.3	93512.50	42.57	0	1	0
4613037 191028	1744	8.4	93000.00	42.60	0	1	0
4613137 191028	1744	8.5	93062.50	42.58	0	1	0
4613247 191028	1744	8.6	92537.50	42.48	0	1	0
4613347 191028	1744	8.7	92400.00	42.48	0	1	0
4613447 191028	1744	8.8	93900.00	42.48	0	1	0
4613547 191028	1744	8.9	92637.50	42.46	0	1	0
4613647 191028	1744	9.0	94362.50	42.45	0	1	0
4613747 191028	1744	9.1	91125.00	42.47	0	1	0
4613847 191028	1744	9.2	92062.50	42.39	0	1	0
4613947 191028	1744	9.3	92812.50	42.36	0	1	0
4614047 191028	1744	9.4	93675.00	42.33	0	1	0
4614147 191028	1744	9.5	93650.00	42.36	0	1	0
4614257 191028	1744	9.6	93387.50	42.38	0	1	0
4614357 191028	1744	9.7	94287.50	42.42	0	1	0
4614456 191028	1744	9.8	94037.50	42.51	0	1	0
4614556 191028	1744	9.9	94650.00	42.51	0	1	0
4614656 191028	1744	10.0	92287.50	42.60	0	1	0
4614756 191028	1744	10.1	90237.50	42.51	0	1	0
4614855 191028	1744	10.2	92425.00	42.47	0	1	0
4614955 191028	1744	10.3	91737.50	42.49	0	1	0
4615055 191028	1744	10.4	93887.50	42.44	0	1	0
4615155 191028	1744	10.5	91500.00	42.45	0	1	0
4615255 191028	1744	10.6	91525.00	42.35	0	1	0
4615365 191028	1744	10.7	92912.50	42.27	0	1	0
4615465 191028	1744	10.8	94212.50	42.20	0	1	0
4615565 191028	1744	10.9	92462.50	42.21	0	1	0
4615665 191028	1744	11.0	94862.50	42.11	0	1	0
4615755 191028	1744	11.1	93287.50	42.23	0	1	0
4615865 191028	1744	11.2	91787.50	42.37	0	1	0
4615965 191028	1744	11.3	94150.00	42.34	0	1	0
4616065 191028	1744	11.4	94525.00	42.45	0	1	0
4616165 191028	1744	11.5	93487.50	42.48	0	1	0
4616265 191028	1744	11.6	92887.50	42.56	0	1	0
4616365 191028	1744	11.7	91750.00	42.63	0	1	0
4616465 191028	1744	11.8	91800.00	42.57	0	1	0
4616565 191028	1744	11.9	90000.00	42.47	0	1	0
4616665 191028	1744	12.0	91625.00	42.35	0	1	0
4616765 191028	1744	12.1	94112.50	42.21	0	1	0
4616865 191028	1744	12.2	91000.00	42.25	0	1	0
4616965 191028	1744	12.3	95337.50	42.21	0	1	0
4617065 191028	1744	12.4	93962.50	42.26	0	1	0
4617165 191028	1744	12.5	91450.00	42.24	0	1	0
4617275 191028	1744	12.6	93737.50	42.15	0	1	0
4617375 191028	1744	12.7	96162.50	42.18	0	1	0
4617475 191028	1744	12.8	93900.00	42.38	0	1	0
4617575 191028	1744	12.9	94775.00	42.48	0	1	0
4617675 191028	1744	13.0	96037.50	42.69	0	1	0
4617774 191028	1744	13.1	94087.50	42.89	0	1	0
4617874 191028	1744	13.2	93987.50	42.89	0	1	0
4617974 191028	1744	13.3	92762.50	43.02	0	1	0
4618074 191028	1744	13.4	93362.50	42.91	0	1	0
4618174 191028	1744	13.5	91775.00	42.88	0	1	0
4618284 191028	1744	13.6	94175.00	42.90	0	1	0
4618384 191028	1744	13.7	95350.00	42.92	0	1	0
4618484 191028	1744	13.8	93925.00	42.88	0	1	0
4618584 191028	1744	13.9	93900.00	42.88	0	1	0
4618684 191028	1744	14.0	92187.50	42.84	0	1	0
4618784 191028	1744	14.1	94162.50	42.67	0	1	0
4618884 191028	1744	14.2	93475.00	42.67	0	1	0
4618984 191028	1744	14.3	94812.50	42.65	0	1	0
4619084 191028	1744	14.4	93325.00	42.74	0	1	0
4619184 191028	1744	14.5	95162.50	42.74	0	1	0
4619284 191028	1744	14.6	92237.50	42.89	0	1	0
4619394 191028	1744	14.7	93450.00	42.80	0	1	0
4619484 191028	1744	14.8	92850.00	42.72	0	1	0
4619594 191028	1744	14.9	90475.00	42.67	0	1	0
4619684 191028	1744	15.0	92412.50	42.52	0	1	0
4619784 191028	1744	15.1	93600.00	42.53	0	1	0
4619894 191028	1744	15.2	91500.00	42.50	0	1	0
4619984 191028	1744	15.3	94887.50	42.41	0	1	0
4620094 191028	1744	15.4	91650.00	42.42	0	1	0
4620183 191028	1744	15.5	95475.00	42.34	0	1	0
4620294 191028	1744	15.6	92212.50	42.35	0	1	0
4620393 191028	1744	15.7	91587.50	42.35	0	1	0
4620493 191028	1744	15.8	92012.50	42.27	0	1	0
4620593 191028	1744	15.9	93950.00	42.23	0	1	0
4620693 191028	1744	16.0	94950.00	42.39	0	1	0
4620793 191028	1744	16.1	93337.50	42.50	0	1	0
4620893 191028	1744	16.2	92562.50	42.49	0	1	0
4620993 191028	1744	16.3	92875.00	42.54	0	1	0
4621093 191028	1744	16.4	94875.00	42.45	0	1	0
4621193 191028	1744	16.5	93337.50	42.59	0	1	0
4621303 191028	1744	16.6	92950.00	42.50	0	1	0
4621403 191028	1744	16.7	93975.00	42.53	0	1	0
4621503 191028	1744	16.8	93887.50	42.64	0	1	0
4621603 191028	1744	16.9	93412.50	42.72	0	1	0
4621703 191028	1744	17.0	92475.00	42.70	0	1	0
4621803 191028	1744	17.1	91662.50	42.59	0	1	0
4621903 191028	1744	17.2	92462.50	42.51	0	1	0
4622003 191028	1744	17.3	94450.00	42.51	0	1	0
4622103 191028	1744	17.4	91462.50	42.58	0	1	0
4622203 191028	1744	17.5	95525.00	42.42	0	1	0
4622313 191028	1744	17.6	95000.00	42.52	0	1	0
4622413 191028	1744	17.7	93112.50	42.61	0	1	0
4622513 191028	1744	17.8	94037.50	42.58	0	1	0
4622613 191028	1744	17.9	92337.50	42.58	0	1	0
4622713 191028	1744	18.0	92625.00	42.53	0	1	0
4622813 191028	1744	18.1	94937.50	42.54	0	1	0
4622912 191028	1744	18.2	93400.00	42.69	0	1	0
4623013 191028	1744	18.3	93212.50	42.73	0	1	0
4623113 191028	1744	18.4	90975.00	42.67	0	1	0
4623212 191028	1744	18.5	93100.00	42.65	0	1	0
4623313 191028	1744	18.6	94750.00	42.54	0	1	0
4623413 191028	1744	18.7	93712.50	42.53	0	1	0
4623512 191028	1744	18.8	93262.50	42.56	0	1	0
4623612 191028	1744	18.9	93987.50	42.52	0	1	0
4623712 191028	1744	19.0	92925.00	42.60	0	1	0
4623812 191028	1744	19.1	94737.50	42.61	0	1	0
4623912 191028	1744	19.2	92112.50	42.60	0	1	0
4624012 191028	1744	19.3	93075.00	42.54	0	1	0
4624112 191028	1744	19.4	91337.50	42.54	0	1	0
4624212 191028	1744	19.5	92850.00	42.56	0	1	0
4624312 191028	1744	19.6	93062.50	42.54	0	1	0
4624422 191028	1744	19.7	94550.00	42.47	0	1	0
4624522 191028	1744	19.8	94162.50	42.51	0	1	0
4624622 191028	1744	19.9	93112.50	42.55	0	1	0
4624722 191028	1744	20.0	93362.50	42.51	0	1	0
4624822 191028	1744	20.1	93587.50	42.53	0	1	0
4624922 191028	1744	20.2	93987.50	42.47	0	1	0
4625022 191028	1744	20.3	94650.00	42.56	0	1	0
4625122 191028	1744	20.4	95825.00	42.63	0	1	0
4625222 191028	1744	20.5	93812.50	42.83	0	1	0
4625322 191028	1744	20.6	93725.00	42.88	0	1	0
4625432 191028	1744	20.7	92650.00	42.90	0	1	0
4625532 191028	1744	20.8	91162.50	42.82	0	1	0
4625632 191028	1744	20.9	92062.50	42.68	0	1	0
4625732 191028	1744	21.0	94250.00	42.64	0	1	0
4625832 191028	1744	21.1	92962.50	42.68	0	1	0
4625932 191028	1744	21.2	92875.00	42.65	0	1	0
4626032 191028	1744	21.3	93062.50	42.60	0	1	0
4626132 191028	1744	21.4	91425.00	42.53	0	1	0
4626232 191028	1744	21.5	96087.50	42.33	0	1	0
4626332 191028	1744	21.6	94362.50	42.43	0	1	0
4626432 191028	1744	21.7	93300.00	42.46	0	1	0
4626532 191028	1744	21.8	92337.50	42.49	0	1	0
4626632 191028	1744	21.9	91500.00	42.54	0	1	0
4626732 191028	1744	22.0	93350.00	42.52	0	1	0
4626832 191028	1744	22.1	90612.50	42.48	0	1	0
4626932 191028	1744	22.2	93550.00	42.37	0	1	0
4627032 191028	1744	22.3	94075.00	42.40	0	1	0
4627142 191028	1744	22.4	90100.00	42.45	0	1	0
4627232 191028	1744	22.5	95025.00	42.39	0	1	0
4627332 191028	1744	22.6	93512.50	42.34	0	1	0
4627442 191028	1744	22.7	94275.00	42.30	0	1	0
4627542 191028	1744	22.8	93487.50	42.35	0	1	0
4627642 191028	1744	22.9	91687.50	42.40	0	1	0
4627742 191028	1744	23.0	92675.00	42.41	0	1	0
4627842 191028	1744	23.1	93200.00	42.37	0	1	0
4627942 191028	1744	23.2	94175.00	42.49	0	1	0
4628041 191028	1744	23.3	91075.00	42.52	0	1	0
4628141 191028	1744	23.4	93900.00	42.38	0	1	0
4628241 191028	1744	23.5	93112.50	42.56	0	1	0
4628341 191028	1744	23.6	95287.50	42.47	0	1	0
4628451 191028	1744	23.7	94750.00	42.55	0	1	0
4628551 191028	1744	23.8	94300.00	42.57	0	1	0
4628651 191028	1744	23.9	92512.50	42.61	0	1	0
4628751 191028	1744	24.0	93575.00	42.64	0	1	0
4628851 191028	1744	24.1	94075.00	42.68	0	1	0
4628951 191028	1744	24.2	94812.50	42.72	0	1	0
4629051 191028	1744	24.3	92887.50	42.75	0	1	0
4629151 191028	1744	24.4	93775.00	42.83	0	1	0
4629251 191028	1744	24.5	93387.50	42.83	0	1	0
4629351 191028	1744	24.6	91712.50	42.84	0	1	0
4629461 191028	1744	24.7	94062.50	42.68	0	1	0
4629551 191028	1744	24.8	93275.00	42.65	0	1	0
4629661 191028	1744	24.9	93625.00	42.60	0	1	0
4629761 191028	1744	25.0	94212.50	42.65	0	1	0
4629851 191028	1744	25.1	91375.00	42.68	0	1	0
4629961 191028	1744	25.2	93837.50	42.56	0	1	0
4630061 191028	1744	25.3	95600.00	42.52	0	1	0
4630161 191028	1744	25.4	94025.00	42.64	0	1	0
4630261 191028	1744	25.5	93575.00	42.65	0	1	0
4630351 191028	1744	25.6	91387.50	42.66	0	1	0
4630461 191028	1744	25.7	92775.00	42.64	0	1	0
4630561 191028	1744	25.8	93737.50	42.59	0	1	0
4630661 191028	1744	25.9	92250.00	42.61	0	1	0
4630761 191028	1744	26.0	92512.50	42.54	0	1	0
4630861 191028	1744	26.1	93825.00	42.47	0	1	0
4630961 191028	1744	26.2	93612.50	42.58	0	1	0
4631061 191028	1744	26.3	92525.00	42.57	0	1	0
4631161 191028	1744	26.4	93000.00	42.43	0	1	0
4631261 191028	1744	26.5	92675.00	42.38	0	1	0
4631361 191028	1744	26.6	92312.50	42.34	0	1	0
4631471 191028	1744	26.7	92612.50	42.39	0	1	0
4631571 191028	1744	26.8	94287.50	42.38	0	1	0
4631671 191028	1744	26.9	91825.00	42.40	0	1	0
4631771 191028	1744	27.0	93600.00	42.38	0	1	0
4631871 191028	1744	27.1	91587.50	42.43	0	1	0
4631971 191028	1744	27.2	92975.00	42.33	0	1	0
4632071 191028	1744	27.3	93600.00	42.30	0	1	0
4632171 191028	1744	27.4	93687.50	42.35	0	1	0
4632271 191028	1744	27.5	95425.00	42.38	0	1	0
4632370 191028	1744	27.6	92425.00	42.51	0	1	0
4632480 191028	1744	27.7	93087.50	42.51	0	1	0
4632580 191028	1744	27.8	91737.50	42.53	0	1	0
4632680 191028	1744	27.9	95325.00	42.42	0	1	0
4632780 191028	1744	28.0	91512.50	42.58	0	1	0
4632880 191028	1744	28.1	91550.00	42.48	0	1	0
4632980 191028	1744	28.2	92675.00	42.48	0	1	0
4633080 191028	1744	28.3	93087.50	42.47	0	1	0
4633180 191028	1744	28.4	90100.00	42.44	0	1	0
4633280 191028	1744	28.5	92750.00	42.28	0	1	0
4633380 191028	1744	28.6	92125.00	42.16	0	1	0
4633490 191028	1744	28.7	93887.50	42.15	0	1	0
4633580 191028	1744	28.8	91087.50	42.18	0	1	0
4633690 191028	1744	28.9	95137.50	42.15	0	1	0
4633780 191028	1744	29.0	92625.00	42.15	0	1	0
4633880 191028	1744	29.1	94012.50	42.20	0	1	0
4633990 191028	1744	29.2	95712.50	42.31	0	1	0
4634080 191028	1744	29.3	91350.00	42.44	0	1	0
4634190 191028	1744	29.4	92725.00	42.37	0	1	0
4634279 191028	1744	29.5	92587.50	42.48	0	1	0
4634379 191028	1744	29.6	93287.50	42.48	0	1	0
4634489 191028	1744	29.7	94262.50	42.53	0	1	0
4634589 191028	1744	29.8	94850.00	42.55	0	1	0
4634689 191028	1744	29.9	94250.00	42.71	0	1	0
4634789 191028	1744	30.0	91887.50	42.67	0	1	0
4634889 191028	1744	30.1	94337.50	42.64	0	1	0
4634989 191028	1744	30.2	95575.00	42.66	0	1	0
4635089 191028	1744	30.3	94262.50	42.65	0	1	0
4635189 191028	1744	30.4	92662.50	42.78	0	1	0
4635289 191028	1744	30.5	92650.00	42.78	0	1	0
4635389 191028	1744	30.6	94600.00	42.78	0	1	0
4635499 191028	1744	30.7	93462.50	42.84	0	1	0
4635599 191028	1744	30.8	95175.00	42.80	0	1	0
4635699 191028	1744	30.9	93962.50	42.82	0	1	0
4635799 191028	1744	31.0	91950.00	42.81	0	1	0
4635899 191028	1744	31.1	92150.00	42.81	0	1	0
4635999 191028	1744	31.2	91887.50	42.71	0	1	0
4636099 191028	1744	31.3	94012.50	42.54	0	1	0
4636198 191028	1744	31.4	93100.00	42.53	0	1	0
4636298 191028	1744	31.5	94550.00	42.55	0	1	0
4636398 191028	1744	31.6	92725.00	42.64	0	1	0
4636508 191028	1744	31.7	93812.50	42.55	0	1	0
4636608 191028	1744	31.8	95825.00	42.57	0	1	0
4636708 191028	1744	31.9	94500.00	42.60	0	1	0
4636808 191028	1744	32.0	90075.00	42.62	0	1	0
4636908 191028	1744	32.1	92300.00	42.54	0	1	0
4637008 191028	1744	32.2	92012.50	42.55	0	1	0
4637108 191028	1744	32.3	90912.50	42.55	0	1	0
4637208 191028	1744	32.4	94850.00	42.41	0	1	0
4637308 191028	1744	32.5	94387.50	42.49	0	1	0
4637408 191028	1744	32.6	93012.50	42.48	0	1	0
4637508 191028	1744	32.7	93625.00	42.50	0	1	0
4637608 191028	1744	32.8	94775.00	42.49	0	1	0
4637708 191028	1744	32.9	91612.50	42.44	0	1	0
4637808 191028	1744	33.0	92362.50	42.31	0	1	0
4637907 191028	1744	33.1	93475.00	42.41	0	1	0
4638008 191028	1744	33.2	94462.50	42.47	0	1	0
4638107 191028	1744	33.3	92250.00	42.58	0	1	0
4638208 191028	1744	33.4	91937.50	42.64	0	1	0
4638308 191028	1744	33.5	92300.00	42.51	0	1	0
4638407 191028	1744	33.6	91837.50	42.41	0	1	0
4638517 191028	1744	33.7	94200.00	42.36	0	1	0
4638617 191028	1744	33.8	95762.50	42.38	0	1	0
4638717 191028	1744	33.9	93325.00	42.43	0	1	0
4638817 191028	1744	34.0	94612.50	42.51	0	1	0
4638917 191028	1744	34.1	93850.00	42.61	0	1	0
4639017 191028	1744	34.2	94025.00	42.62	0	1	0
4639117 191028	1744	34.3	95912.50	42.60	0	1	0
4639217 191028	1744	34.4	94162.50	42.77	0	1	0
4639317 191028	1744	34.5	93675.00	42.87	0	1	0
4639417 191028	1744	34.6	91687.50	42.93	0	1	0
4639527 191028	1744	34.7	95850.00	42.92	0	1	0
4639627 191028	1744	34.8	91837.50	43.00	0	1	0
4639727 191028	1744	34.9	91712.50	42.82	0	1	0
4639827 191028	1744	35.0	94662.50	42.75	0	1	0
4639927 191028	1744	35.1	93837.50	42.75	0	1	0
4640026 191028	1744	35.2	91937.50	42.75	0	1	0
4640126 191028	1744	35.3	92200.00	42.66	0	1	0
4640226 191028	1744	35.4	92562.50	42.49	0	1	0
4640326 191028	1744	35.5	92862.50	42.42	0	1	0
4640426 191028	1744	35.6	92487.50	42.38	0	1	0
4640536 191028	1744	35.7	91987.50	42.42	0	1	0
4640636 191028	1744	35.8	92162.50	42.24	0	1	0
4640736 191028	1744	35.9	94987.50	42.26	0	1	0
4640836 191028	1744	36.0	92950.00	42.41	0	1	0
4640936 191028	1744	36.1	94500.00	42.33	0	1	0
4641036 191028	1744	36.2	94687.50	42.36	0	1	0
4641136 191028	1744	36.3	93725.00	42.48	0	1	0
4641236 191028	1744	36.4	91300.00	42.55	0	1	0
4641336 191028	1744	36.5	93037.50	42.49	0	1	0
4641426 191028	1744	36.6	92725.00	42.50	0	1	0
4641536 191028	1744	36.7	92937.50	42.51	0	1	0
4641636 191028	1744	36.8	94187.50	42.56	0	1	0
4641736 191028	1744	36.9	93925.00	42.65	0	1	0
4641836 191028	1744	37.0	93500.00	42.60	0	1	0
4641936 191028	1744	37.1	94425.00	42.62	0	1	0
4642036 191028	1744	37.2	93787.50	42.62	0	1	0
4642136 191028	1744	37.3	92850.00	42.58	0	1	0
4642236 191028	1744	37.4	92450.00	42.54	0	1	0
4642336 191028	1744	37.5	93362.50	42.59	0	1	0
4642435 191028	1744	37.6	92450.00	42.61	0	1	0
4642545 191028	1744	37.7	93537.50	42.59	0	1	0
4642645 191028	1744	37.8	92100.00	42.62	0	1	0
4642745 191028	1744	37.9	93900.00	42.53	0	1	0
4642845 191028	1744	38.0	96437.50	42.53	0	1	0
4642945 191028	1744	38.1	91525.00	42.66	0	1	0
4643045 191028	1744	38.2	93912.50	42.53	0	1	0
4643145 191028	1744	38.3	90475.00	42.53	0	1	0
4643245 191028	1744	38.4	94975.00	42.43	0	1	0
4643345 191028	1744	38.5	93475.00	42.54	0	1	0
4643445 191028	1744	38.6	91787.50	42.55	0	1	0
4643555 191028	1744	38.7	93587.50	42.52	0	1	0
4643655 191028	1744	38.8	92712.50	42.52	0	1	0
4643755 191028	1744	38.9	96225.00	42.55	0	1	0
4643855 191028	1744	39.0	92012.50	42.65	0	1	0
4643955 191028	1744	39.1	91812.50	42.45	0	1	0
4644055 191028	1744	39.2	93487.50	42.46	0	1	0
4644155 191028	1744	39.3	92387.50	42.44	0	1	0
4644255 191028	1744	39.4	92375.00	42.53	0	1	0
4644355 191028	1744	39.5	94025.00	42.41	0	1	0
4644455 191028	1744	39.6	92237.50	42.44	0	1	0
4644565 191028	1744	39.7	93362.50	42.46	0	1	0
4644654 191028	1744	39.8	93275.00	42.45	0	1	0
4644764 191028	1744	39.9	93925.00	42.47	0	1	0
4644854 191028	1744	40.0	92400.00	42.37	0	1	0
4644954 191028	1744	40.1	92012.50	42.39	0	1	0
4645065 191028	1744	40.2	93475.00	42.40	0	1	0
4645154 191028	1744	40.3	94300.00	42.40	0	1	0
4645264 191028	1744	40.4	93487.50	42.48	0	1	0
4645354 191028	1744	40.5	92200.00	42.53	0	1	0
4645454 191028	1744	40.6	92662.50	42.45	0	1	0
4645565 191028	1744	40.7	94212.50	42.47	0	1	0
4645665 191028	1744	40.8	95637.50	42.51	0	1	0
4645765 191028	1744	40.9	92425.00	42.61	0	1	0
4645864 191028	1744	41.0	91487.50	42.55	0	1	0
4645964 191028	1744	41.1	92237.50	42.51	0	1	0
4646064 191028	1744	41.2	92512.50	42.52	0	1	0
4646164 191028	1744	41.3	92475.00	42.47	0	1	0
4646264 191028	1744	41.4	91962.50	42.39	0	1	0
4646364 191028	1744	41.5	95137.50	42.32	0	1	0
4646464 191028	1744	41.6	92962.50	42.45	0	1	0
4646574 191028	1744	41.7	92725.00	42.47	0	1	0
4646674 191028	1744	41.8	93862.50	42.40	0	1	0
4646774 191028	1744	41.9	92675.00	42.32	0	1	0
4646874 191028	1744	42.0	92487.50	42.33	0	1	0
4646974 191028	1744	42.1	93462.50	42.38	0	1	0
4647074 191028	1744	42.2	94850.00	42.43	0	1	0
4647174 191028	1744	42.3	93937.50	42.54	0	1	0
4647274 191028	1744	42.4	93525.00	42.60	0	1	0
4647374 191028	1744	42.5	93450.00	42.67	0	1	0
4647474 191028	1744	42.6	92612.50	42.60	0	1	0
4647584 191028	1744	42.7	92162.50	42.58	0	1	0
4647684 191028	1744	42.8	93375.00	42.56	0	1	0
4647784 191028	1744	42.9	91887.50	42.53	0	1	0
4647884 191028	1744	43.0	92650.00	42.50	0	1	0
4647984 191028	1744	43.1	93500.00	42.51	0	1	0
4648084 191028	1744	43.2	93325.00	42.51	0	1	0
4648184 191028	1744	43.3	93887.50	42.44	0	1	0
4648284 191028	1744	43.4	94437.50	42.44	0	1	0
4648384 191028	1744	43.5	94537.50	42.48	0	1	0
4648484 191028	1744	43.6	93075.00	42.53	0	1	0
4648584 191028	1744	43.7	93225.00	42.55	0	1	0
4648684 191028	1744	43.8	95587.50	42.60	0	1	0
4648784 191028	1744	43.9	92387.50	42.70	0	1	0
4648884 191028	1744	44.0	95187.50	42.72	0	1	0
4648984 191028	1744	44.1	91375.00	42.83	0	1	0
4649084 191028	1744	44.2	94275.00	42.74	0	1	0
4649184 191028	1744	44.3	93362.50	42.78	0	1	0
4649283 191028	1744	44.4	93637.50	42.76	0	1	0
4649384 191028	1744	44.5	93112.50	42.72	0	1	0
4649484 191028	1744	44.6	95662.50	42.66	0	1	0
4649593 191028	1744	44.7	93100.00	42.77	0	1	0
4649693 191028	1744	44.8	95412.50	42.77	0	1	0
4649793 191028	1744	44.9	93000.00	42.76	0	1	0
4649894 191028	1744	45.0	93562.50	42.79	0	1	0
4649994 191028	1744	45.1	91587.50	42.71	0	1	0
4650094 191028	1744	45.2	94950.00	42.72	0	1	0
4650194 191028	1744	45.3	94050.00	42.75	0	1	0
4650293 191028	1744	45.4	92162.50	42.78	0	1	0
4650393 191028	1744	45.5	94900.00	42.72	0	1	0
4650493 191028	1744	45.6	91837.50	42.80	0	1	0
4650603 191028	1744	45.7	95062.50	42.63	0	1	0
4650703 191028	1744	45.8	92437.50	42.71	0	1	0
4650803 191028	1744	45.9	93787.50	42.58	0	1	0
4650903 191028	1744	46.0	92125.00	42.62	0	1	0
4651003 191028	1744	46.1	93787.50	42.55	0	1	0
4651104 191028	1744	46.2	93525.00	42.65	0	1	0
4651203 191028	1744	46.3	91887.50	42.59	0	1	0
4651303 191028	1744	46.4	93362.50	42.49	0	1	0
4651403 191028	1744	46.5	92725.00	42.54	0	1	0
4651503 191028	1744	46.6	93850.00	42.44	0	1	0
4651603 191028	1744	46.7	96237.50	42.53	0	1	0
4651703 191028	1744	46.8	93350.00	42.59	0	1	0
4651813 191028	1744	46.9	94050.00	42.63	0	1	0
4651903 191028	1744	47.0	93700.00	42.64	0	1	0
4652003 191028	1744	47.1	91700.00	42.71	0	1	0
4652113 191028	1744	47.2	93912.50	42.62	0	1	0
4652203 191028	1744	47.3	93337.50	42.63	0	1	0
4652313 191028	1744	47.4	90537.50	42.70	0	1	0
4652403 191028	1744	47.5	93150.00	42.57	0	1	0
4652503 191028	1744	47.6	93862.50	42.59	0	1	0
4652613 191028	1744	47.7	94025.00	42.59	0	1	0
4652713 191028	1744	47.8	94087.50	42.49	0	1	0
4652813 191028	1744	47.9	90200.00	42.53	0	1	0
4652913 191028	1744	48.0	94625.00	42.35	0	1	0
4653013 191028	1744	48.1	92587.50	42.39	0	1	0
4653113 191028	1744	48.2	94225.00	42.43	0	1	0
4653213 191028	1744	48.3	91300.00	42.45	0	1	0
4653313 191028	1744	48.4	95137.50	42.36	0	1	0
4653413 191028	1744	48.5	93362.50	42.56	0	1	0
4653512 191028	1744	48.6	93287.50	42.57	0	1	0
4653622 191028	1744	48.7	94462.50	42.55	0	1	0
4653723 191028	1744	48.8	90612.50	42.57	0	1	0
4653822 191028	1744	48.9	90512.50	42.41	0	1	0
4653922 191028	1744	49.0	91512.50	42.43	0	1	0
4654022 191028	1744	49.1	92837.50	42.28	0	1	0
4654122 191028	1744	49.2	93900.00	42.30	0	1	0
4654222 191028	1744	49.3	93087.50	42.28	0	1	0
4654322 191028	1744	49.4	90550.00	42.36	0	1	0
4654422 191028	1744	49.5	94062.50	42.16	0	1	0
4654522 191028	1744	49.6	94587.50	42.19	0	1	0
4654632 191028	1744	49.7	93525.00	42.25	0	1	0
4654722 191028	1744	49.8	92775.00	42.20	0	1	0
4654832 191028	1744	49.9	92137.50	42.30	0	1	0
4654932 191028	1744	50.0	93000.00	42.37	0	1	0
4655032 191028	1744	50.1	92700.00	42.44	0	1	0
4655132 191028	1744	50.2	92525.00	42.43	0	1	0
4655232 191028	1744	50.3	94012.50	42.37	0	1	0
4655332 191028	1744	50.4	93100.00	42.41	0	1	0
4655432 191028	1744	50.5	93250.00	42.53	0	1	0
4655522 191028	1744	50.6	94300.00	42.49	0	1	0
4655632 191028	1744	50.7	92462.50	42.48	0	1	0
4655732 191028	1744	50.8	92225.00	42.43	0	1	0
4655832 191028	1744	50.9	91962.50	42.41	0	1	0
4655932 191028	1744	51.0	93975.00	42.40	0	1	0
4656032 191028	1744	51.1	91362.50	42.44	0	1	0
4656132 191028	1744	51.2	94987.50	42.38	0	1	0
4656232 191028	1744	51.3	94350.00	42.49	0	1	0
4656332 191028	1744	51.4	92125.00	42.51	0	1	0
4656432 191028	1744	51.5	94175.00	42.47	0	1	0
4656532 191028	1744	51.6	93150.00	42.51	0	1	0
4656642 191028	1744	51.7	92837.50	42.45	0	1	0
4656742 191028	1744	51.8	96525.00	42.47	0	1	0
4656842 191028	1744	51.9	94287.50	42.67	0	1	0
4656942 191028	1744	52.0	93412.50	42.77	0	1	0
4657042 191028	1744	52.1	96562.50	42.74	0	1	0
4657142 191028	1744	52.2	94650.00	42.98	0	1	0
4657242 191028	1744	52.3	94437.50	42.96	0	1	0
4657342 191028	1744	52.4	91400.00	42.97	0	1	0
4657442 191028	1744	52.5	94400.00	42.93	0	1	0
4657542 191028	1744	52.6	92650.00	42.94	0	1	0
4657652 191028	1744	52.7	94275.00	42.92	0	1	0
4657752 191028	1744	52.8	91875.00	42.99	0	1	0
4657852 191028	1744	52.9	93787.50	42.78	0	1	0
4657952 191028	1744	53.0	93875.00	42.76	0	1	0
4658052 191028	1744	53.1	93475.00	42.78	0	1	0
4658152 191028	1744	53.2	90900.00	42.64	0	1	0
4658252 191028	1744	53.3	91400.00	42.47	0	1	0
4658352 191028	1744	53.4	92625.00	42.33	0	1	0
4658452 191028	1744	53.5	91900.00	42.39	0	1	0
4658552 191028	1744	53.6	94225.00	42.27	0	1	0
4658652 191028	1744	53.7	92525.00	42.35	0	1	0
4658752 191028	1744	53.8	94975.00	42.27	0	1	0
4658852 191028	1744	53.9	93750.00	42.41	0	1	0
4658952 191028	1744	54.0	97100.00	42.40	0	1	0
4659052 191028	1744	54.1	95687.50	42.55	0	1	0
4659151 191028	1744	54.2	93525.00	42.65	0	1	0
4659251 191028	1744	54.3	92637.50	42.77	0	1	0
4659351 191028	1744	54.4	94000.00	42.82	0	1	0
4659451 191028	1744	54.5	92587.50	42.88	0	1	0
4659551 191028	1744	54.6	91800.00	42.92	0	1	0
4659661 191028	1744	54.7	92212.50	42.81	0	1	0
4659761 191028	1744	54.8	96187.50	42.79	0	1	0
4659861 191028	1744	54.9	93187.50	42.85	0	1	0
4659961 191028	1744	55.0	92212.50	42.82	0	1	0
4700061 191028	1744	55.1	92825.00	42.60	0	1	0
4700161 191028	1744	55.2	92700.00	42.47	0	1	0
4700261 191028	1744	55.3	92537.50	42.44	0	1	0
4700361 191028	1744	55.4	92250.00	42.43	0	1	0
4700461 191028	1744	55.5	93650.00	42.35	0	1	0
4700561 191028	1744	55.6	93537.50	42.40	0	1	0
4700671 191028	1744	55.7	93250.00	42.48	0	1	0
4700771 191028	1744	55.8	94287.50	42.53	0	1	0
4700871 191028	1744	55.9	92425.00	42.44	0	1	0
4700971 191028	1744	56.0	92775.00	42.41	0	1	0
4701071 191028	1744	56.1	93725.00	42.43	0	1	0
4701171 191028	1744	56.2	92825.00	42.47	0	1	0
4701271 191028	1744	56.3	93512.50	42.48	0	1	0
4701371 191028	1744	56.4	95912.50	42.52	0	1	0
4701471 191028	1744	56.5	91337.50	42.69	0	1	0
4701571 191028	1744	56.6	94237.50	42.58	0	1	0
4701681 191028	1744	56.7	93537.50	42.61	0	1	0
4701771 191028	1744	56.8	92975.00	42.63	0	1	0
4701881 191028	1744	56.9	92862.50	42.57	0	1	0
4701971 191028	1744	57.0	92162.50	42.59	0	1	0
4702071 191028	1744	57.1	95600.00	42.56	0	1	0
4702181 191028	1744	57.2	94462.50	42.64	0	1	0
4702271 191028	1744	57.3	93200.00	42.72	0	1	0
4702381 191028	1744	57.4	91925.00	42.70	0	1	0
4702471 191028	1744	57.5	93375.00	42.52	0	1	0
4702571 191028	1744	57.6	92125.00	42.62	0	1	0
4702681 191028	1744	57.7	94637.50	42.52	0	1	0
4702781 191028	1744	57.8	93700.00	42.57	0	1	0
4702881 191028	1744	57.9	94550.00	42.60	0	1	0
4702981 191028	1744	58.0	93850.00	42.68	0	1	0
4703081 191028	1744	58.1	94000.00	42.75	0	1	0
4703181 191028	1744	58.2	91925.00	42.68	0	1	0
4703281 191028	1744	58.3	95062.50	42.57	0	1	0
4703380 191028	1744	58.4	92537.50	42.65	0	1	0
4703480 191028	1744	58.5	91737.50	42.68	0	1	0
4703580 191028	1744	58.6	94625.00	42.61	0	1	0
4703690 191028	1744	58.7	92200.00	42.72	0	1	0
4703790 191028	1744	58.8	92287.50	42.61	0	1	0
4703890 191028	1744	58.9	94237.50	42.54	0	1	0
4703990 191028	1744	59.0	92575.00	42.53	0	1	0
4704090 191028	1744	59.1	93787.50	42.47	0	1	0
4704190 191028	1744	59.2	93462.50	42.46	0	1	0
4704290 191028	1744	59.3	92462.50	42.53	0	1	0
4704390 191028	1744	59.4	93587.50	42.42	0	1	0
4704490 191028	1744	59.5	91900.00	42.46	0	1	0
4704590 191028	1744	59.6	92450.00	42.47	0	1	0
4704700 191028	1744	59.7	91225.00	42.37	0	1	0
4704800 191028	1744	59.8	91887.50	42.33	0	1	0
4704900 191028	1744	59.9	92912.50	42.31	0	1	0
4705001 191028	1745	0.0	91725.00	42.25	0	1	0
4705090 191028	1745	0.1	93937.50	42.21	0	1	0
4705200 191028	1745	0.2	94912.50	42.22	0	1	0
4705300 191028	1745	0.3	93275.00	42.28	0	1	0
4705400 191028	1745	0.4	91312.50	42.32	0	1	0
4705500 191028	1745	0.5	93737.50	42.22	0	1	0
4705600 191028	1745	0.6	93262.50	42.30	0	1	0
4705700 191028	1745	0.7	95037.50	42.34	0	1	0
4705800 191028	1745	0.8	93225.00	42.51	0	1	0
4705900 191028	1745	0.9	94262.50	42.57	0	1	0
4706000 191028	1745	1.0	92325.00	42.63	0	1	0
4706100 191028	1745	1.1	93450.00	42.66	0	1	0
4706200 191028	1745	1.2	92125.00	42.64	0	1	0
4706300 191028	1745	1.3	95275.00	42.51	0	1	0
4706400 191028	1745	1.4	93212.50	42.60	0	1	0
4706500 191028	1745	1.5	91250.00	42.69	0	1	0
4706600 191028	1745	1.6	94562.50	42.57	0	1	0
4706709 191028	1745	1.7	93412.50	42.63	0	1	0
4706810 191028	1745	1.8	94325.00	42.56	0	1	0
4706909 191028	1745	1.9	93887.50	42.61	0	1	0
4707009 191028	1745	2.0	92875.00	42.59	0	1	0
4707109 191028	1745	2.1	95000.00	42.62	0	1	0
4707209 191028	1745	2.2	94000.00	42.69	0	1	0
4707309 191028	1745	2.3	93400.00	42.77	0	1	0
4707409 191028	1745	2.4	95275.00	42.69	0	1	0
4707509 191028	1745	2.5	92125.00	42.78	0	1	0
4707609 191028	1745	2.6	91412.50	42.82	0	1	0
4707719 191028	1745	2.7	93737.50	42.68	0	1	0
4707819 191028	1745	2.8	94137.50	42.69	0	1	0
4707919 191028	1745	2.9	92000.00	42.68	0	1	0
4708019 191028	1745	3.0	92675.00	42.60	0	1	0
4708119 191028	1745	3.1	93325.00	42.59	0	1	0
4708219 191028	1745	3.2	95787.50	42.51	0	1	0
4708319 191028	1745	3.3	93000.00	42.59	0	1	0
4708419 191028	1745	3.4	94262.50	42.58	0	1	0
4708519 191028	1745	3.5	91562.50	42.53	0	1	0
4708618 191028	1745	3.6	93875.00	42.51	0	1	0
4708718 191028	1745	3.7	93462.50	42.62	0	1	0
4708818 191028	1745	3.8	92125.00	42.60	0	1	0
4708928 191028	1745	3.9	96725.00	42.51	0	1	0
4709018 191028	1745	4.0	94350.00	42.73	0	1	0
4709118 191028	1745	4.1	94887.50	42.80	0	1	0
4709228 191028	1745	4.2	94012.50	42.87	0	1	0
4709318 191028	1745	4.3	92287.50	42.79	0	1	0
4709428 191028	1745	4.4	94012.50	42.76	0	1	0
4709518 191028	1745	4.5	91425.00	42.75	0	1	0
4709618 191028	1745	4.6	92125.00	42.74	0	1	0
4709728 191028	1745	4.7	94662.50	42.66	0	1	0
4709828 191028	1745	4.8	92837.50	42.72	0	1	0
4709928 191028	1745	4.9	94412.50	42.75	0	1	0
4710028 191028	1745	5.0	93275.00	42.65	0	1	0
4710128 191028	1745	5.1	93575.00	42.60	0	1	0
4710228 191028	1745	5.2	92237.50	42.54	0	1	0
4710328 191028	1745	5.3	94325.00	42.46	0	1	0
4710428 191028	1745	5.4	94862.50	42.55	0	1	0
4710528 191028	1745	5.5	93075.00	42.59	0	1	0
4710628 191028	1745	5.6	91837.50	42.66	0	1	0
4710738 191028	1745	5.7	92425.00	42.65	0	1	0
4710838 191028	1745	5.8	92350.00	42.55	0	1	0
4710937 191028	1745	5.9	93025.00	42.53	0	1	0
4711037 191028	1745	6.0	94750.00	42.46	0	1	0
4711137 191028	1745	6.1	91425.00	42.53	0	1	0
4711237 191028	1745	6.2	93112.50	42.43	0	1	0
4711337 191028	1745	6.3	92450.00	42.47	0	1	0
4711437 191028	1745	6.4	94862.50	42.39	0	1	0
4711537 191028	1745	6.5	95525.00	42.39	0	1	0
4711637 191028	1745	6.6	96887.50	42.50	0	1	0
4711747 191028	1745	6.7	92662.50	42.73	0	1	0
4711847 191028	1745	6.8	91262.50	42.74	0	1	0
4711947 191028	1745	6.9	92175.00	42.69	0	1	0
4712047 191028	1745	7.0	92175.00	42.65	0	1	0
4712147 191028	1745	7.1	94337.50	42.53	0	1	0
4712247 191028	1745	7.2	93987.50	42.67	0	1	0
4712347 191028	1745	7.3	95100.00	42.70	0	1	0
4712447 191028	1745	7.4	92250.00	42.82	0	1	0
4712547 191028	1745	7.5	95375.00	42.71	0	1	0
4712647 191028	1745	7.6	94150.00	42.70	0	1	0
4712746 191028	1745	7.7	92112.50	42.58	0	1	0
4712846 191028	1745	7.8	96775.00	42.55	0	1	0
4712956 191028	1745	7.9	95012.50	42.80	0	1	0
4713046 191028	1745	8.0	94575.00	42.93	0	1	0
4713146 191028	1745	8.1	93612.50	43.04	0	1	0
4713256 191028	1745	8.2	95100.00	43.00	0	1	0
4713346 191028	1745	8.3	92400.00	43.05	0	1	0
4713456 191028	1745	8.4	92125.00	42.93	0	1	0
4713546 191028	1745	8.5	93400.00	42.93	0	1	0
4713646 191028	1745	8.6	94337.50	42.84	0	1	0
4713756 191028	1745	8.7	94662.50	42.85	0	1	0
4713856 191028	1745	8.8	90050.00	42.96	0	1	0
4713956 191028	1745	8.9	95450.00	42.66	0	1	0
4714056 191028	1745	9.0	95112.50	42.68	0	1	0
4714156 191028	1745	9.1	93450.00	42.70	0	1	0
4714256 191028	1745	9.2	95837.50	42.69	0	1	0
4714356 191028	1745	9.3	90675.00	42.73	0	1	0
4714456 191028	1745	9.4	93962.50	42.65	0	1	0
4714556 191028	1745	9.5	93087.50	42.73	0	1	0
4714656 191028	1745	9.6	95687.50	42.72	0	1	0
4714765 191028	1745	9.7	92600.00	42.78	0	1	0
4714865 191028	1745	9.8	93900.00	42.69	0	1	0
4714965 191028	1745	9.9	94087.50	42.86	0	1	0
4715064 191028	1745	10.0	93762.50	42.80	0	1	0
4715164 191028	1745	10.1	93362.50	42.74	0	1	0
4715264 191028	1745	10.2	94012.50	42.73	0	1	0
4715364 191028	1745	10.3	93125.00	42.65	0	1	0
4715464 191028	1745	10.4	94175.00	42.76	0	1	0
4715564 191028	1745	10.5	92300.00	42.77	0	1	0
4715664 191028	1745	10.6	90875.00	42.74	0	1	0
4715764 191028	1745	10.7	94350.00	42.52	0	1	0
4715874 191028	1745	10.8	92587.50	42.60	0	1	0
4715974 191028	1745	10.9	91912.50	42.54	0	1	0
4716074 191028	1745	11.0	96637.50	42.44	0	1	0
4716174 191028	1745	11.1	91850.00	42.57	0	1	0
4716274 191028	1745	11.2	92625.00	42.50	0	1	0
4716374 191028	1745	11.3	93037.50	42.44	0	1	0
4716474 191028	1745	11.4	93600.00	42.44	0	1	0
4716574 191028	1745	11.5	93062.50	42.41	0	1	0
4716674 191028	1745	11.6	93925.00	42.44	0	1	0
4716774 191028	1745	11.7	94150.00	42.58	0	1	0
4716874 191028	1745	11.8	93750.00	42.57	0	1	0
4716984 191028	1745	11.9	93662.50	42.62	0	1	0
4717074 191028	1745	12.0	89700.00	42.70	0	1	0
4717174 191028	1745	12.1	92525.00	42.39	0	1	0
4717284 191028	1745	12.2	93862.50	42.42	0	1	0
4717374 191028	1745	12.3	92600.00	42.48	0	1	0
4717484 191028	1745	12.4	93312.50	42.46	0	1	0
4717574 191028	1745	12.5	93175.00	42.44	0	1	0
4717674 191028	1745	12.6	93000.00	42.45	0	1	0
4717784 191028	1745	12.7	94975.00	42.41	0	1	0
4717883 191028	1745	12.8	94162.50	42.45	0	1	0
4717984 191028	1745	12.9	93512.50	42.46	0	1	0
4718084 191028	1745	13.0	92550.00	42.46	0	1	0
4718183 191028	1745	13.1	93825.00	42.59	0	1	0
4718283 191028	1745	13.2	91562.50	42.64	0	1	0
4718383 191028	1745	13.3	92637.50	42.54	0	1	0
4718483 191028	1745	13.4	93712.50	42.54	0	1	0
4718583 191028	1745	13.5	92437.50	42.56	0	1	0
4718683 191028	1745	13.6	95062.50	42.53	0	1	0
4718783 191028	1745	13.7	93962.50	42.62	0	1	0
4718893 191028	1745	13.8	92687.50	42.57	0	1	0
4718993 191028	1745	13.9	94200.00	42.51	0	1	0
4719093 191028	1745	14.0	94575.00	42.54	0	1	0
4719193 191028	1745	14.1	95550.00	42.63	0	1	0
4719293 191028	1745	14.2	93887.50	42.71	0	1	0
4719393 191028	1745	14.3	93550.00	42.81	0	1	0
4719493 191028	1745	14.4	93462.50	42.85	0	1	0
4719593 191028	1745	14.5	91675.00	42.84	0	1	0
4719693 191028	1745	14.6	93150.00	42.81	0	1	0
4719793 191028	1745	14.7	91937.50	42.72	0	1	0
4719903 191028	1745	14.8	92125.00	42.63	0	1	0
4720003 191028	1745	14.9	93912.50	42.61	0	1	0
4720103 191028	1745	15.0	93087.50	42.59	0	1	0
4720203 191028	1745	15.1	91975.00	42.53	0	1	0
4720303 191028	1745	15.2	94237.50	42.36	0	1	0
4720403 191028	1745	15.3	93762.50	42.38	0	1	0
4720503 191028	1745	15.4	91950.00	42.39	0	1	0
4720603 191028	1745	15.5	92412.50	42.32	0	1	0
4720703 191028	1745	15.6	93400.00	42.35	0	1	0
4720803 191028	1745	15.7	93125.00	42.37	0	1	0
4720903 191028	1745	15.8	93862.50	42.42	0	1	0
4721003 191028	1745	15.9	93687.50	42.50	0	1	0
4721103 191028	1745	16.0	93037.50	42.49	0	1	0
4721203 191028	1745	16.1	94100.00	42.49	0	1	0
4721303 191028	1745	16.2	93550.00	42.58	0	1	0
4721403 191028	1745	16.3	93575.00	42.55	0	1	0
4721503 191028	1745	16.4	93075.00	42.54	0	1	0
4721603 191028	1745	16.5	93300.00	42.59	0	1	0
4721703 191028	1745	16.6	92225.00	42.63	0	1	0
4721803 191028	1745	16.7	92687.50	42.58	0	1	0
4721913 191028	1745	16.8	93312.50	42.56	0	1	0
4722013 191028	1745	16.9	94187.50	42.53	0	1	0
4722113 191028	1745	17.0	93212.50	42.56	0	1	0
4722213 191028	1745	17.1	94650.00	42.57	0	1	0
4722313 191028	1745	17.2	90450.00	42.59	0	1	0
4722413 191028	1745	17.3	91975.00	42.45	0	1	0
4722512 191028	1745	17.4	92362.50	42.38	0	1	0
4722613 191028	1745	17.5	97325.00	42.35	0	1	0
4722712 191028	1745	17.6	93325.00	42.53	0	1	0
4722812 191028	1745	17.7	93337.50	42.58	0	1	0
4722922 191028	1745	17.8	91300.00	42.61	0	1	0
4723022 191028	1745	17.9	91375.00	42.52	0	1	0
4723123 191028	1745	18.0	92575.00	42.39	0	1	0
4723223 191028	1745	18.1	93425.00	42.36	0	1	0
4723323 191028	1745	18.2	93112.50	42.31	0	1	0
4723422 191028	1745	18.3	93212.50	42.43	0	1	0
4723522 191028	1745	18.4	93712.50	42.48	0	1	0
4723622 191028	1745	18.5	91150.00	42.54	0	1	0
4723722 191028	1745	18.6	92800.00	42.26	0	1	0
4723822 191028	1745	18.7	92037.50	42.24	0	1	0
4723922 191028	1745	18.8	92362.50	42.18	0	1	0
4724022 191028	1745	18.9	93625.00	42.23	0	1	0
4724122 191028	1745	19.0	92300.00	42.33	0	1	0
4724222 191028	1745	19.1	92362.50	42.32	0	1	0
4724322 191028	1745	19.2	93425.00	42.27	0	1	0
4724422 191028	1745	19.3	93112.50	42.28	0	1	0
4724532 191028	1745	19.4	92837.50	42.28	0	1	0
4724622 191028	1745	19.5	92600.00	42.24	0	1	0
4724722 191028	1745	19.6	94687.50	42.31	0	1	0
4724832 191028	1745	19.7	92475.00	42.39	0	1	0
4724932 191028	1745	19.8	91525.00	42.41	0	1	0
4725032 191028	1745	19.9	92575.00	42.37	0	1	0
4725132 191028	1745	20.0	92700.00	42.33	0	1	0
4725232 191028	1745	20.1	90900.00	42.34	0	1	0
4725332 191028	1745	20.2	91525.00	42.28	0	1	0
4725432 191028	1745	20.3	94337.50	42.19	0	1	0
4725532 191028	1745	20.4	93525.00	42.25	0	1	0
4725632 191028	1745	20.5	92875.00	42.28	0	1	0
4725732 191028	1745	20.6	94412.50	42.29	0	1	0
4725832 191028	1745	20.7	93875.00	42.28	0	1	0
4725942 191028	1745	20.8	92987.50	42.34	0	1	0
4726042 191028	1745	20.9	92575.00	42.41	0	1	0
4726142 191028	1745	21.0	92050.00	42.41	0	1	0
4726242 191028	1745	21.1	92387.50	42.38	0	1	0
4726342 191028	1745	21.2	92875.00	42.44	0	1	0
4726442 191028	1745	21.3	92550.00	42.51	0	1	0
4726542 191028	1745	21.4	92575.00	42.43	0	1	0
4726642 191028	1745	21.5	91937.50	42.38	0	1	0
4726742 191028	1745	21.6	92100.00	42.34	0	1	0
4726842 191028	1745	21.7	94062.50	42.24	0	1	0
4726942 191028	1745	21.8	91975.00	42.24	0	1	0
4727052 191028	1745	21.9	92637.50	42.20	0	1	0
4727142 191028	1745	22.0	92550.00	42.20	0	1	0
4727242 191028	1745	22.1	93362.50	42.22	0	1	0
4727352 191028	1745	22.2	91712.50	42.27	0	1	0
4727442 191028	1745	22.3	92125.00	42.22	0	1	0
4727552 191028	1745	22.4	95325.00	42.20	0	1	0
4727642 191028	1745	22.5	92587.50	42.32	0	1	0
4727742 191028	1745	22.6	93237.50	42.35	0	1	0
4727852 191028	1745	22.7	92700.00	42.40	0	1	0
4727952 191028	1745	22.8	92087.50	42.34	0	1	0
4728052 191028	1745	22.9	93887.50	42.34	0	1	0
4728152 191028	1745	23.0	92075.00	42.40	0	1	0
4728252 191028	1745	23.1	91837.50	42.38	0	1	0
4728352 191028	1745	23.2	93837.50	42.31	0	1	0
4728452 191028	1745	23.3	92937.50	42.41	0	1	0
4728551 191028	1745	23.4	95950.00	42.44	0	1	0
4728651 191028	1745	23.5	94212.50	42.47	0	1	0
4728751 191028	1745	23.6	93737.50	42.54	0	1	0
4728851 191028	1745	23.7	94337.50	42.57	0	1	0
4728961 191028	1745	23.8	94962.50	42.64	0	1	0
4729062 191028	1745	23.9	92762.50	42.77	0	1	0
4729162 191028	1745	24.0	93350.00	42.72	0	1	0
4729262 191028	1745	24.1	92987.50	42.78	0	1	0
4729362 191028	1745	24.2	93800.00	42.83	0	1	0
4729462 191028	1745	24.3	92750.00	42.83	0	1	0
4729562 191028	1745	24.4	91050.00	42.82	0	1	0
4729662 191028	1745	24.5	94837.50	42.60	0	1	0
4729762 191028	1745	24.6	94225.00	42.63	0	1	0
4729861 191028	1745	24.7	92737.50	42.65	0	1	0
4729972 191028	1745	24.8	93150.00	42.58	0	1	0
4730071 191028	1745	24.9	93087.50	42.49	0	1	0
4730172 191028	1745	25.0	93937.50	42.51	0	1	0
4730272 191028	1745	25.1	93637.50	42.54	0	1	0
4730372 191028	1745	25.2	90537.50	42.56	0	1	0
4730472 191028	1745	25.3	90537.50	42.42	0	1	0
4730571 191028	1745	25.4	93937.50	42.32	0	1	0
4730671 191028	1745	25.5	94462.50	42.45	0	1	0
4730771 191028	1745	25.6	93975.00	42.43	0	1	0
4730871 191028	1745	25.7	92062.50	42.42	0	1	0
4730971 191028	1745	25.8	94187.50	42.39	0	1	0
4731071 191028	1745	25.9	93000.00	42.44	0	1	0
4731171 191028	1745	26.0	92487.50	42.43	0	1	0
4731272 191028	1745	26.1	95887.50	42.37	0	1	0
4731372 191028	1745	26.2	93437.50	42.47	0	1	0
4731471 191028	1745	26.3	95537.50	42.60	0	1	0
4731571 191028	1745	26.4	95112.50	42.82	0	1	0
4731672 191028	1745	26.5	95475.00	42.88	0	1	0
4731771 191028	1745	26.6	93637.50	42.92	0	1	0
4731872 191028	1745	26.7	93775.00	42.91	0	1	0
4731981 191028	1745	26.8	94275.00	42.98	0	1	0
4732082 191028	1745	26.9	93512.50	42.99	0	1	0
4732182 191028	1745	27.0	94487.50	43.01	0	1	0
4732282 191028	1745	27.1	92400.00	43.10	0	1	0
4732382 191028	1745	27.2	92350.00	42.94	0	1	0
4732482 191028	1745	27.3	92362.50	42.90	0	1	0
4732582 191028	1745	27.4	93375.00	42.75	0	1	0
4732682 191028	1745	27.5	91637.50	42.67	0	1	0
4732781 191028	1745	27.6	93462.50	42.50	0	1	0
4732882 191028	1745	27.7	91787.50	42.49	0	1	0
4732991 191028	1745	27.8	92912.50	42.40	0	1	0
4733091 191028	1745	27.9	94412.50	42.34	0	1	0
4733191 191028	1745	28.0	93250.00	42.38	0	1	0
4733291 191028	1745	28.1	93387.50	42.33	0	1	0
4733391 191028	1745	28.2	96662.50	42.37	0	1	0
4733491 191028	1745	28.3	92812.50	42.57	0	1	0
4733591 191028	1745	28.4	92312.50	42.59	0	1	0
4733691 191028	1745	28.5	94837.50	42.54	0	1	0
4733791 191028	1745	28.6	95175.00	42.68	0	1	0
4733891 191028	1745	28.7	92912.50	42.76	0	1	0
4733991 191028	1745	28.8	92150.00	42.81	0	1	0
4734101 191028	1745	28.9	93512.50	42.78	0	1	0
4734191 191028	1745	29.0	93300.00	42.74	0	1	0
4734291 191028	1745	29.1	92425.00	42.74	0	1	0
4734391 191028	1745	29.2	93787.50	42.69	0	1	0
4734491 191028	1745	29.3	92812.50	42.57	0	1	0
4734601 191028	1745	29.4	95125.00	42.57	0	1	0
4734691 191028	1745	29.5	93787.50	42.69	0	1	0
4734791 191028	1745	29.6	92900.00	42.64	0	1	0
4734891 191028	1745	29.7	92600.00	42.54	0	1	0
4735001 191028	1745	29.8	93050.00	42.53	0	1	0
4735100 191028	1745	29.9	92800.00	42.57	0	1	0
4735201 191028	1745	30.0	92987.50	42.54	0	1	0
4735300 191028	1745	30.1	93212.50	42.52	0	1	0
4735400 191028	1745	30.2	91775.00	42.56	0	1	0
4735500 191028	1745	30.3	92400.00	42.47	0	1	0
4735601 191028	1745	30.4	93412.50	42.45	0	1	0
4735701 191028	1745	30.5	95000.00	42.37	0	1	0
4735800 191028	1745	30.6	90787.50	42.43	0	1	0
4735900 191028	1745	30.7	91787.50	42.33	0	1	0
4736010 191028	1745	30.8	92937.50	42.29	0	1	0
4736110 191028	1745	30.9	93712.50	42.29	0	1	0
4736210 191028	1745	31.0	93562.50	42.33	0	1	0
4736310 191028	1745	31.1	94562.50	42.36	0	1	0
4736410 191028	1745	31.2	92000.00	42.42	0	1	0
4736510 191028	1745	31.3	94437.50	42.43	0	1	0
4736610 191028	1745	31.4	91587.50	42.52	0	1	0
4736710 191028	1745	31.5	94387.50	42.44	0	1	0
4736810 191028	1745	31.6	93275.00	42.41	0	1	0
4736910 191028	1745	31.7	94925.00	42.52	0	1	0
4737020 191028	1745	31.8	94375.00	42.66	0	1	0
4737120 191028	1745	31.9	94725.00	42.73	0	1	0
4737220 191028	1745	32.0	91875.00	42.77	0	1	0
4737310 191028	1745	32.1	92212.50	42.70	0	1	0
4737420 191028	1745	32.2	94225.00	42.59	0	1	0
4737520 191028	1745	32.3	94462.50	42.69	0	1	0
4737619 191028	1745	32.4	94262.50	42.69	0	1	0
4737719 191028	1745	32.5	93375.00	42.81	0	1	0
4737819 191028	1745	32.6	93512.50	42.77	0	1	0
4737919 191028	1745	32.7	92225.00	42.78	0	1	0
4738019 191028	1745	32.8	92925.00	42.66	0	1	0
4738119 191028	1745	32.9	93850.00	42.59	0	1	0
4738219 191028	1745	33.0	93600.00	42.55	0	1	0
4738319 191028	1745	33.1	93100.00	42.63	0	1	0
4738419 191028	1745	33.2	94150.00	42.67	0	1	0
4738519 191028	1745	33.3	93175.00	42.67	0	1	0
4738619 191028	1745	33.4	94937.50	42.61	0	1	0
4738719 191028	1745	33.5	93125.00	42.64	0	1	0
4738819 191028	1745	33.6	93712.50	42.63	0	1	0
4738919 191028	1745	33.7	92925.00	42.64	0	1	0
4739029 191028	1745	33.8	92450.00	42.67	0	1	0
4739129 191028	1745	33.9	93175.00	42.65	0	1	0
4739229 191028	1745	34.0	92100.00	42.62	0	1	0
4739328 191028	1745	34.1	92625.00	42.55	0	1	0
4739428 191028	1745	34.2	90612.50	42.53	0	1	0
4739528 191028	1745	34.3	92412.50	42.37	0	1	0
4739628 191028	1745	34.4	94762.50	42.33	0	1	0
4739728 191028	1745	34.5	92262.50	42.33	0	1	0
4739828 191028	1745	34.6	90687.50	42.29	0	1	0
4739928 191028	1745	34.7	93250.00	42.15	0	1	0
4740038 191028	1745	34.8	92325.00	42.17	0	1	0
4740138 191028	1745	34.9	93637.50	42.16	0	1	0
4740238 191028	1745	35.0	91487.50	42.18	0	1	0
4740338 191028	1745	35.1	93050.00	42.15	0	1	0
4740438 191028	1745	35.2	92100.00	42.17	0	1	0
4740538 191028	1745	35.3	96987.50	42.24	0	1	0
4740638 191028	1745	35.4	92950.00	42.44	0	1	0
4740738 191028	1745	35.5	95875.00	42.36	0	1	0
4740838 191028	1745	35.6	93912.50	42.53	0	1	0
4740938 191028	1745	35.7	92462.50	42.67	0	1	0
4741038 191028	1745	35.8	92512.50	42.64	0	1	0
4741148 191028	1745	35.9	91487.50	42.64	0	1	0
4741238 191028	1745	36.0	94237.50	42.55	0	1	0
4741337 191028	1745	36.1	92375.00	42.67	0	1	0
4741447 191028	1745	36.2	92087.50	42.64	0	1	0
4741537 191028	1745	36.3	93250.00	42.64	0	1	0
4741647 191028	1745	36.4	93037.50	42.47	0	1	0
4741747 191028	1745	36.5	93925.00	42.48	0	1	0
4741837 191028	1745	36.6	93375.00	42.39	0	1	0
4741947 191028	1745	36.7	93612.50	42.36	0	1	0
4742047 191028	1745	36.8	92275.00	42.42	0	1	0
4742147 191028	1745	36.9	92850.00	42.40	0	1	0
4742247 191028	1745	37.0	93725.00	42.47	0	1	0
4742347 191028	1745	37.1	92012.50	42.44	0	1	0
4742447 191028	1745	37.2	93087.50	42.43	0	1	0
4742547 191028	1745	37.3	93975.00	42.47	0	1	0
4742647 191028	1745	37.4	94037.50	42.50	0	1	0
4742747 191028	1745	37.5	93875.00	42.55	0	1	0
4742847 191028	1745	37.6	92537.50	42.55	0	1	0
4742947 191028	1745	37.7	93675.00	42.51	0	1	0
4743056 191028	1745	37.8	91712.50	42.51	0	1	0
4743156 191028	1745	37.9	94087.50	42.49	0	1	0
4743256 191028	1745	38.0	91662.50	42.54	0	1	0
4743356 191028	1745	38.1	93387.50	42.45	0	1	0
4743456 191028	1745	38.2	91250.00	42.51	0	1	0
4743556 191028	1745	38.3	92987.50	42.43	0	1	0
4743656 191028	1745	38.4	91525.00	42.38	0	1	0
4743756 191028	1745	38.5	96325.00	42.27	0	1	0
4743856 191028	1745	38.6	95200.00	42.38	0	1	0
4743956 191028	1745	38.7	94025.00	42.50	0	1	0
4744066 191028	1745	38.8	95650.00	42.52	0	1	0
4744166 191028	1745	38.9	92837.50	42.69	0	1	0
4744266 191028	1745	39.0	94462.50	42.64	0	1	0
4744366 191028	1745	39.1	93475.00	42.76	0	1	0
4744466 191028	1745	39.2	94937.50	42.77	0	1	0
4744566 191028	1745	39.3	94625.00	42.93	0	1	0
4744666 191028	1745	39.4	94187.50	43.01	0	1	0
4744766 191028	1745	39.5	93825.00	43.13	0	1	0
4744866 191028	1745	39.6	94112.50	43.02	0	1	0
4744966 191028	1745	39.7	93450.00	42.97	0	1	0
4745066 191028	1745	39.8	91437.50	42.94	0	1	0
4745176 191028	1745	39.9	96425.00	42.75	0	1	0
4745266 191028	1745	40.0	94575.00	42.91	0	1	0
4745366 191028	1745	40.1	93125.00	42.92	0	1	0
4745476 191028	1745	40.2	92000.00	42.90	0	1	0
4745565 191028	1745	40.3	93487.50	42.77	0	1	0
4745676 191028	1745	40.4	94112.50	42.72	0	1	0
4745765 191028	1745	40.5	93487.50	42.71	0	1	0
4745865 191028	1745	40.6	93137.50	42.70	0	1	0
4745975 191028	1745	40.7	92387.50	42.66	0	1	0
4746075 191028	1745	40.8	93187.50	42.61	0	1	0
4746175 191028	1745	40.9	92025.00	42.69	0	1	0
4746275 191028	1745	41.0	92437.50	42.49	0	1	0
4746375 191028	1745	41.1	93500.00	42.39	0	1	0
4746475 191028	1745	41.2	93525.00	42.41	0	1	0
4746575 191028	1745	41.3	92087.50	42.48	0	1	0
4746675 191028	1745	41.4	95837.50	42.41	0	1	0
4746775 191028	1745	41.5	93275.00	42.49	0	1	0
4746875 191028	1745	41.6	91487.50	42.48	0	1	0
4746975 191028	1745	41.7	94800.00	42.41	0	1	0
4747085 191028	1745	41.8	93700.00	42.52	0	1	0
4747185 191028	1745	41.9	90950.00	42.54	0	1	0
4747285 191028	1745	42.0	92437.50	42.49	0	1	0
4747385 191028	1745	42.1	94450.00	42.49	0	1	0
4747484 191028	1745	42.2	94175.00	42.53	0	1	0
4747585 191028	1745	42.3	94287.50	42.56	0	1	0
4747685 191028	1745	42.4	91775.00	42.66	0	1	0
4747784 191028	1745	42.5	92400.00	42.48	0	1	0
4747884 191028	1745	42.6	92637.50	42.44	0	1	0
4747984 191028	1745	42.7	95112.50	42.49	0	1	0
4748094 191028	1745	42.8	92512.50	42.51	0	1	0
4748194 191028	1745	42.9	94537.50	42.45	0	1	0
4748294 191028	1745	43.0	92200.00	42.61	0	1	0
4748394 191028	1745	43.1	92662.50	42.60	0	1	0
4748494 191028	1745	43.2	92862.50	42.52	0	1	0
4748594 191028	1745	43.3	93787.50	42.46	0	1	0
4748694 191028	1745	43.4	91637.50	42.44	0	1	0
4748794 191028	1745	43.5	92612.50	42.44	0	1	0
4748894 191028	1745	43.6	94975.00	42.45	0	1	0
4748994 191028	1745	43.7	94325.00	42.55	0	1	0
4749094 191028	1745	43.8	93600.00	42.52	0	1	0
4749194 191028	1745	43.9	92237.50	42.56	0	1	0
4749294 191028	1745	44.0	93250.00	42.46	0	1	0
4749394 191028	1745	44.1	92200.00	42.51	0	1	0
4749494 191028	1745	44.2	94187.50	42.49	0	1	0
4749594 191028	1745	44.3	93000.00	42.55	0	1	0
4749694 191028	1745	44.4	94362.50	42.51	0	1	0
4749794 191028	1745	44.5	92912.50	42.63	0	1	0
4749894 191028	1745	44.6	96025.00	42.65	0	1	0
4749994 191028	1745	44.7	89975.00	42.69	0	1	0
4750104 191028	1745	44.8	93775.00	42.50	0	1	0
4750204 191028	1745	44.9	93875.00	42.51	0	1	0
4750304 191028	1745	45.0	92687.50	42.58	0	1	0
4750403 191028	1745	45.1	93137.50	42.56	0	1	0
4750504 191028	1745	45.2	94050.00	42.60	0	1	0
4750604 191028	1745	45.3	94787.50	42.59	0	1	0
4750703 191028	1745	45.4	93562.50	42.67	0	1	0
4750803 191028	1745	45.5	95462.50	42.64	0	1	0
4750903 191028	1745	45.6	91325.00	42.75	0	1	0
4751003 191028	1745	45.7	91900.00	42.54	0	1	0
4751113 191028	1745	45.8	95025.00	42.63	0	1	0
4751213 191028	1745	45.9	92450.00	42.68	0	1	0
4751313 191028	1745	46.0	94725.00	42.62	0	1	0
4751413 191028	1745	46.1	93362.50	42.71	0	1	0
4751513 191028	1745	46.2	93150.00	42.72	0	1	0
4751613 191028	1745	46.3	92775.00	42.68	0	1	0
4751713 191028	1745	46.4	92075.00	42.59	0	1	0
4751813 191028	1745	46.5	91612.50	42.52	0	1	0
4751913 191028	1745	46.6	94450.00	42.35	0	1	0
4752013 191028	1745	46.7	94875.00	42.49	0	1	0
4752113 191028	1745	46.8	95712.50	42.62	0	1	0
4752223 191028	1745	46.9	95175.00	42.65	0	1	0
4752323 191028	1745	47.0	91762.50	42.78	0	1	0
4752413 191028	1745	47.1	95012.50	42.64	0	1	0
4752523 191028	1745	47.2	92537.50	42.72	0	1	0
4752613 191028	1745	47.3	93012.50	42.69	0	1	0
4752723 191028	1745	47.4	93525.00	42.70	0	1	0
4752823 191028	1745	47.5	91912.50	42.77	0	1	0
4752913 191028	1745	47.6	95525.00	42.78	0	1	0
4753023 191028	1745	47.7	94962.50	42.83	0	1	0
4753122 191028	1745	47.8	93362.50	42.83	0	1	0
4753222 191028	1745	47.9	96325.00	42.73	0	1	0
4753322 191028	1745	48.0	92350.00	42.78	0	1	0
4753422 191028	1745	48.1	92937.50	42.80	0	1	0
4753522 191028	1745	48.2	92150.00	42.71	0	1	0
4753622 191028	1745	48.3	92025.00	42.69	0	1	0
4753722 191028	1745	48.4	94412.50	42.65	0	1	0
4753822 191028	1745	48.5	92800.00	42.69	0	1	0
4753922 191028	1745	48.6	93862.50	42.73	0	1	0
4754022 191028	1745	48.7	93375.00	42.65	0	1	0
4754132 191028	1745	48.8	91750.00	42.58	0	1	0
4754232 191028	1745	48.9	93212.50	42.51	0	1	0
4754332 191028	1745	49.0	91962.50	42.37	0	1	0
4754432 191028	1745	49.1	91675.00	42.35	0	1	0
4754532 191028	1745	49.2	91875.00	42.30	0	1	0
4754632 191028	1745	49.3	93262.50	42.28	0	1	0
4754732 191028	1745	49.4	92662.50	42.34	0	1	0
4754832 191028	1745	49.5	94775.00	42.26	0	1	0
4754932 191028	1745	49.6	93887.50	42.35	0	1	0
4755032 191028	1745	49.7	94375.00	42.35	0	1	0
4755142 191028	1745	49.8	93250.00	42.39	0	1	0
4755242 191028	1745	49.9	94637.50	42.46	0	1	0
4755342 191028	1745	50.0	92437.50	42.53	0	1	0
4755442 191028	1745	50.1	94800.00	42.55	0	1	0
4755542 191028	1745	50.2	91925.00	42.69	0	1	0
4755642 191028	1745	50.3	92387.50	42.69	0	1	0
4755742 191028	1745	50.4	93300.00	42.65	0	1	0
4755842 191028	1745	50.5	90550.00	42.68	0	1	0
4755941 191028	1745	50.6	93512.50	42.49	0	1	0
4756042 191028	1745	50.7	94012.50	42.47	0	1	0
4756142 191028	1745	50.8	94100.00	42.46	0	1	0
4756242 191028	1745	50.9	95350.00	42.49	0	1	0
4756342 191028	1745	51.0	95325.00	42.53	0	1	0
4756442 191028	1745	51.1	94750.00	42.66	0	1	0
4756542 191028	1745	51.2	93175.00	42.65	0	1	0
4756642 191028	1745	51.3	91737.50	42.71	0	1	0
4756742 191028	1745	51.4	93862.50	42.68	0	1	0
4756842 191028	1745	51.5	94262.50	42.71	0	1	0
4756942 191028	1745	51.6	95475.00	42.87	0	1	0
4757042 191028	1745	51.7	94725.00	42.96	0	1	0
4757152 191028	1745	51.8	92475.00	42.99	0	1	0
4757252 191028	1745	51.9	94775.00	42.92	0	1	0
4757352 191028	1745	52.0	92775.00	42.90	0	1	0
4757452 191028	1745	52.1	93637.50	42.78	0	1	0
4757552 191028	1745	52.2	94187.50	42.73	0	1	0
4757652 191028	1745	52.3	92150.00	42.78	0	1	0
4757752 191028	1745	52.4	93125.00	42.79	0	1	0
4757852 191028	1745	52.5	92625.00	42.76	0	1	0
4757952 191028	1745	52.6	92800.00	42.69	0	1	0
4758052 191028	1745	52.7	94837.50	42.57	0	1	0
4758162 191028	1745	52.8	94350.00	42.57	0	1	0
4758262 191028	1745	52.9	95425.00	42.66	0	1	0
4758362 191028	1745	53.0	92612.50	42.69	0	1	0
4758462 191028	1745	53.1	93112.50	42.68	0	1	0
4758562 191028	1745	53.2	94350.00	42.66	0	1	0
4758662 191028	1745	53.3	92500.00	42.66	0	1	0
4758762 191028	1745	53.4	93187.50	42.68	0	1	0
4758862 191028	1745	53.5	92275.00	42.68	0	1	0
4758962 191028	1745	53.6	94137.50	42.67	0	1	0
4759062 191028	1745	53.7	92125.00	42.73	0	1	0
4759162 191028	1745	53.8	91587.50	42.60	0	1	0
4759272 191028	1745	53.9	90850.00	42.48	0	1	0
4759362 191028	1745	54.0	93887.50	42.27	0	1	0
4759462 191028	1745	54.1	93012.50	42.33	0	1	0
4759562 191028	1745	54.2	90625.00	42.33	0	1	0
4759662 191028	1745	54.3	92737.50	42.16	0	1	0
4759762 191028	1745	54.4	92662.50	42.17	0	1	0
4759862 191028	1745	54.5	91337.50	42.15	0	1	0
4759962 191028	1745	54.6	93662.50	42.10	0	1	0
4800062 191028	1745	54.7	95350.00	42.08	0	1	0
4800172 191028	1745	54.8	92600.00	42.23	0	1	0
4800272 191028	1745	54.9	92012.50	42.27	0	1	0
4800372 191028	1745	55.0	94625.00	42.32	0	1	0
4800472 191028	1745	55.1	92725.00	42.36	0	1	0
4800572 191028	1745	55.2	95300.00	42.35	0	1	0
4800672 191028	1745	55.3	92837.50	42.56	0	1	0
4800772 191028	1745	55.4	96150.00	42.56	0	1	0
4800872 191028	1745	55.5	90837.50	42.72	0	1	0
4800972 191028	1745	55.6	94400.00	42.69	0	1	0
4801072 191028	1745	55.7	93387.50	42.73	0	1	0
4801183 191028	1745	55.8	94325.00	42.64	0	1	0
4801282 191028	1745	55.9	94537.50	42.72	0	1	0
4801382 191028	1745	56.0	92562.50	42.83	0	1	0
4801482 191028	1745	56.1	92612.50	42.74	0	1	0
4801582 191028	1745	56.2	95637.50	42.73	0	1	0
4801682 191028	1745	56.3	93675.00	42.75	0	1	0
4801782 191028	1745	56.4	95312.50	42.79	0	1	0
4801882 191028	1745	56.5	94700.00	42.75	0	1	0
4801982 191028	1745	56.6	91687.50	42.92	0	1	0
4802082 191028	1745	56.7	93925.00	42.80	0	1	0
4802182 191028	1745	56.8	93000.00	42.82	0	1	0
4802292 191028	1745	56.9	93187.50	42.76	0	1	0
4802382 191028	1745	57.0	95375.00	42.70	0	1	0
4802482 191028	1745	57.1	93650.00	42.83	0	1	0
4802592 191028	1745	57.2	92900.00	42.88	0	1	0
4802682 191028	1745	57.3	93675.00	42.75	0	1	0
4802792 191028	1745	57.4	92637.50	42.75	0	1	0
4802882 191028	1745	57.5	93387.50	42.63	0	1	0
4802982 191028	1745	57.6	93237.50	42.57	0	1	0
4803092 191028	1745	57.7	92100.00	42.64	0	1	0
4803192 191028	1745	57.8	93075.00	42.56	0	1	0
4803292 191028	1745	57.9	95962.50	42.57	0	1	0
4803392 191028	1745	58.0	95225.00	42.69	0	1	0
4803492 191028	1745	58.1	92800.00	42.68	0	1	0
4803592 191028	1745	58.2	92987.50	42.65	0	1	0
4803692 191028	1745	58.3	92525.00	42.65	0	1	0
4803792 191028	1745	58.4	95150.00	42.60	0	1	0
4803892 191028	1745	58.5	94800.00	42.71	0	1	0
4803992 191028	1745	58.6	92525.00	42.77	0	1	0
4804092 191028	1745	58.7	94887.50	42.74	0	1	0
4804202 191028	1745	58.8	92825.00	42.87	0	1	0
4804302 191028	1745	58.9	91825.00	42.86	0	1	0
4804402 191028	1745	59.0	91500.00	42.67	0	1	0
4804502 191028	1745	59.1	95700.00	42.50	0	1	0
4804602 191028	1745	59.2	93362.50	42.63	0	1	0
4804702 191028	1745	59.3	92900.00	42.65	0	1	0
4804802 191028	1745	59.4	93425.00	42.67	0	1	0
4804902 191028	1745	59.5	94350.00	42.59	0	1	0
4805002 191028	1745	59.6	93625.00	42.57	0	1	0
4805102 191028	1745	59.7	91137.50	42.62	0	1	0
4805202 191028	1745	59.8	93225.00	42.45	0	1	0
4805312 191028	1745	59.9	93250.00	42.47	0	1	0
4805403 191028	1746	0.0	90537.50	42.53	0	1	0
4805503 191028	1746	0.1	92400.00	42.49	0	1	0
4805613 191028	1746	0.2	93000.00	42.34	0	1	0
4805703 191028	1746	0.3	93375.00	42.32	0	1	0
4805813 191028	1746	0.4	93262.50	42.34	0	1	0
4805902 191028	1746	0.5	92487.50	42.34	0	1	0
4806002 191028	1746	0.6	93937.50	42.25	0	1	0
4806112 191028	1746	0.7	94500.00	42.27	0	1	0
4806212 191028	1746	0.8	94837.50	42.42	0	1	0
4806312 191028	1746	0.9	94012.50	42.49	0	1	0
4806412 191028	1746	1.0	93000.00	42.53	0	1	0
4806512 191028	1746	1.1	92412.50	42.64	0	1	0
4806612 191028	1746	1.2	93075.00	42.64	0	1	0
4806712 191028	1746	1.3	95750.00	42.64	0	1	0
4806812 191028	1746	1.4	94925.00	42.75	0	1	0
4806912 191028	1746	1.5	93175.00	42.82	0	1	0
4807012 191028	1746	1.6	93150.00	42.85	0	1	0
4807112 191028	1746	1.7	93400.00	42.82	0	1	0
4807212 191028	1746	1.8	92462.50	42.77	0	1	0
4807322 191028	1746	1.9	94137.50	42.66	0	1	0
4807422 191028	1746	2.0	93650.00	42.67	0	1	0
4807522 191028	1746	2.1	93800.00	42.70	0	1	0
4807623 191028	1746	2.2	92000.00	42.76	0	1	0
4807722 191028	1746	2.3	92412.50	42.71	0	1	0
4807822 191028	1746	2.4	92137.50	42.56	0	1	0
4807922 191028	1746	2.5	94187.50	42.43	0	1	0
4808022 191028	1746	2.6	93150.00	42.48	0	1	0
4808122 191028	1746	2.7	94400.00	42.48	0	1	0
4808222 191028	1746	2.8	90812.50	42.53	0	1	0
4808332 191028	1746	2.9	94337.50	42.45	0	1	0
4808422 191028	1746	3.0	93087.50	42.46	0	1	0
4808522 191028	1746	3.1	94950.00	42.43	0	1	0
4808632 191028	1746	3.2	94700.00	42.49	0	1	0
4808722 191028	1746	3.3	91537.50	42.61	0	1	0
4808832 191028	1746	3.4	94875.00	42.57	0	1	0
4808922 191028	1746	3.5	92562.50	42.69	0	1	0
4809022 191028	1746	3.6	94700.00	42.62	0	1	0
4809132 191028	1746	3.7	92912.50	42.69	0	1	0
4809222 191028	1746	3.8	95062.50	42.62	0	1	0
4809332 191028	1746	3.9	95012.50	42.81	0	1	0
4809432 191028	1746	4.0	92812.50	42.84	0	1	0
4809532 191028	1746	4.1	91587.50	42.83	0	1	0
4809632 191028	1746	4.2	93200.00	42.68	0	1	0
4809732 191028	1746	4.3	93612.50	42.61	0	1	0
4809832 191028	1746	4.4	94412.50	42.71	0	1	0
4809932 191028	1746	4.5	94687.50	42.68	0	1	0
4810032 191028	1746	4.6	95100.00	42.78	0	1	0
4810132 191028	1746	4.7	93875.00	42.80	0	1	0
4810232 191028	1746	4.8	91550.00	42.84	0	1	0
4810342 191028	1746	4.9	94125.00	42.68	0	1	0
4810442 191028	1746	5.0	92687.50	42.64	0	1	0
4810542 191028	1746	5.1	94162.50	42.64	0	1	0
4810642 191028	1746	5.2	92712.50	42.75	0	1	0
4810742 191028	1746	5.3	94225.00	42.73	0	1	0
4810842 191028	1746	5.4	93537.50	42.76	0	1	0
4810942 191028	1746	5.5	94700.00	42.72	0	1	0
4811042 191028	1746	5.6	92037.50	42.72	0	1	0
4811142 191028	1746	5.7	93525.00	42.58	0	1	0
4811242 191028	1746	5.8	94425.00	42.57	0	1	0
4811353 191028	1746	5.9	93200.00	42.70	0	1	0
4811452 191028	1746	6.0	91887.50	42.65	0	1	0
4811543 191028	1746	6.1	91787.50	42.62	0	1	0
4811653 191028	1746	6.2	94400.00	42.51	0	1	0
4811743 191028	1746	6.3	94387.50	42.59	0	1	0
4811853 191028	1746	6.4	95137.50	42.59	0	1	0
4811943 191028	1746	6.5	94200.00	42.67	0	1	0
4812043 191028	1746	6.6	93400.00	42.64	0	1	0
4812153 191028	1746	6.7	93112.50	42.71	0	1	0
4812243 191028	1746	6.8	92700.00	42.69	0	1	0
4812353 191028	1746	6.9	93750.00	42.61	0	1	0
4812453 191028	1746	7.0	92675.00	42.63	0	1	0
4812553 191028	1746	7.1	93100.00	42.67	0	1	0
4812653 191028	1746	7.2	93425.00	42.73	0	1	0
4812752 191028	1746	7.3	92737.50	42.68	0	1	0
4812853 191028	1746	7.4	95837.50	42.61	0	1	0
4812953 191028	1746	7.5	94712.50	42.64	0	1	0
4813053 191028	1746	7.6	93650.00	42.67	0	1	0
4813153 191028	1746	7.7	95775.00	42.68	0	1	0
4813253 191028	1746	7.8	93062.50	42.80	0	1	0
4813363 191028	1746	7.9	92412.50	42.81	0	1	0
4813463 191028	1746	8.0	94137.50	42.75	0	1	0
4813563 191028	1746	8.1	94037.50	42.82	0	1	0
4813663 191028	1746	8.2	93875.00	42.86	0	1	0
4813763 191028	1746	8.3	94025.00	42.88	0	1	0
4813863 191028	1746	8.4	92537.50	42.94	0	1	0
4813963 191028	1746	8.5	92450.00	42.79	0	1	0
4814063 191028	1746	8.6	92325.00	42.69	0	1	0
4814163 191028	1746	8.7	93975.00	42.63	0	1	0
4814263 191028	1746	8.8	92075.00	42.55	0	1	0
4814373 191028	1746	8.9	92775.00	42.50	0	1	0
4814473 191028	1746	9.0	92587.50	42.52	0	1	0
4814573 191028	1746	9.1	94212.50	42.45	0	1	0
4814673 191028	1746	9.2	94700.00	42.46	0	1	0
4814773 191028	1746	9.3	91612.50	42.49	0	1	0
4814873 191028	1746	9.4	94787.50	42.39	0	1	0
4814973 191028	1746	9.5	93350.00	42.49	0	1	0
4815073 191028	1746	9.6	93350.00	42.53	0	1	0
4815172 191028	1746	9.7	94675.00	42.57	0	1	0
4815272 191028	1746	9.8	94562.50	42.61	0	1	0
4815372 191028	1746	9.9	93187.50	42.72	0	1	0
4815471 191028	1746	10.0	91950.00	42.74	0	1	0
4815571 191028	1746	10.1	92087.50	42.71	0	1	0
4815681 191028	1746	10.2	93025.00	42.61	0	1	0
4815771 191028	1746	10.3	92275.00	42.54	0	1	0
4815871 191028	1746	10.4	92912.50	42.57	0	1	0
4815972 191028	1746	10.5	92700.00	42.48	0	1	0
4816071 191028	1746	10.6	92587.50	42.45	0	1	0
4816181 191028	1746	10.7	93650.00	42.42	0	1	0
4816271 191028	1746	10.8	91025.00	42.37	0	1	0
4816381 191028	1746	10.9	93450.00	42.21	0	1	0
4816481 191028	1746	11.0	91625.00	42.22	0	1	0
4816581 191028	1746	11.1	92525.00	42.21	0	1	0
4816681 191028	1746	11.2	92150.00	42.23	0	1	0
4816781 191028	1746	11.3	94175.00	42.19	0	1	0
4816881 191028	1746	11.4	92675.00	42.28	0	1	0
4816981 191028	1746	11.5	92700.00	42.27	0	1	0
4817081 191028	1746	11.6	93300.00	42.27	0	1	0
4817181 191028	1746	11.7	93625.00	42.30	0	1	0
4817281 191028	1746	11.8	92350.00	42.30	0	1	0
4817391 191028	1746	11.9	93862.50	42.36	0	1	0
4817491 191028	1746	12.0	93250.00	42.37	0	1	0
4817591 191028	1746	12.1	92350.00	42.45	0	1	0
4817691 191028	1746	12.2	91712.50	42.44	0	1	0
4817791 191028	1746	12.3	94062.50	42.42	0	1	0
4817891 191028	1746	12.4	95412.50	42.41	0	1	0
4817991 191028	1746	12.5	92687.50	42.54	0	1	0
4818091 191028	1746	12.6	94975.00	42.54	0	1	0
4818191 191028	1746	12.7	90975.00	42.61	0	1	0
4818291 191028	1746	12.8	92337.50	42.49	0	1	0
4818401 191028	1746	12.9	93762.50	42.49	0	1	0
4818501 191028	1746	13.0	93050.00	42.49	0	1	0
4818591 191028	1746	13.1	94400.00	42.48	0	1	0
4818700 191028	1746	13.2	93012.50	42.57	0	1	0
4818800 191028	1746	13.3	93537.50	42.63	0	1	0
4818900 191028	1746	13.4	91487.50	42.61	0	1	0
4819000 191028	1746	13.5	93375.00	42.43	0	1	0
4819100 191028	1746	13.6	91112.50	42.46	0	1	0
4819200 191028	1746	13.7	93612.50	42.29	0	1	0
4819301 191028	1746	13.8	96512.50	42.41	0	1	0
4819401 191028	1746	13.9	94825.00	42.59	0	1	0
4819500 191028	1746	14.0	93375.00	42.64	0	1	0
4819601 191028	1746	14.1	93712.50	42.66	0	1	0
4819700 191028	1746	14.2	92075.00	42.63	0	1	0
4819800 191028	1746	14.3	95812.50	42.58	0	1	0
4819900 191028	1746	14.4	92337.50	42.69	0	1	0
4820000 191028	1746	14.5	93025.00	42.72	0	1	0
4820100 191028	1746	14.6	94237.50	42.71	0	1	0
4820200 191028	1746	14.7	92537.50	42.85	0	1	0
4820300 191028	1746	14.8	93212.50	42.80	0	1	0
4820410 191028	1746	14.9	92812.50	42.65	0	1	0
4820510 191028	1746	15.0	94212.50	42.56	0	1	0
4820610 191028	1746	15.1	94475.00	42.60	0	1	0
4820710 191028	1746	15.2	92737.50	42.63	0	1	0
4820810 191028	1746	15.3	95500.00	42.66	0	1	0
4820910 191028	1746	15.4	92312.50	42.65	0	1	0
4821010 191028	1746	15.5	92362.50	42.65	0	1	0
4821110 191028	1746	15.6	94575.00	42.62	0	1	0
4821210 191028	1746	15.7	90700.00	42.63	0	1	0
4821310 191028	1746	15.8	94637.50	42.55	0	1	0
4821420 191028	1746	15.9	93300.00	42.61	0	1	0
4821520 191028	1746	16.0	94462.50	42.64	0	1	0
4821620 191028	1746	16.1	93562.50	42.65	0	1	0
4821720 191028	1746	16.2	95287.50	42.61	0	1	0
4821820 191028	1746	16.3	92975.00	42.72	0	1	0
4821920 191028	1746	16.4	93825.00	42.61	0	1	0
4822020 191028	1746	16.5	90712.50	42.68	0	1	0
4822120 191028	1746	16.6	95137.50	42.60	0	1	0
4822219 191028	1746	16.7	95175.00	42.63	0	1	0
4822319 191028	1746	16.8	93137.50	42.83	0	1	0
4822429 191028	1746	16.9	95812.50	42.76	0	1	0
4822519 191028	1746	17.0	86487.50	42.87	0	1	0
4822619 191028	1746	17.1	92462.50	42.52	0	1	0
4822729 191028	1746	17.2	95700.00	42.47	0	1	0
4822819 191028	1746	17.3	94750.00	42.48	0	1	0
4822929 191028	1746	17.4	93875.00	42.56	0	1	0
4823019 191028	1746	17.5	93712.50	42.57	0	1	0
4823119 191028	1746	17.6	93337.50	42.70	0	1	0
4823229 191028	1746	17.7	93237.50	42.62	0	1	0
4823319 191028	1746	17.8	92575.00	42.53	0	1	0
4823429 191028	1746	17.9	94625.00	42.51	0	1	0
4823529 191028	1746	18.0	93550.00	42.45	0	1	0
4823629 191028	1746	18.1	91875.00	42.77	0	1	0
4823728 191028	1746	18.2	93487.50	42.75	0	1	0
4823828 191028	1746	18.3	92937.50	42.65	0	1	0
4823928 191028	1746	18.4	92425.00	42.56	0	1	0
4824028 191028	1746	18.5	93637.50	42.50	0	1	0
4824128 191028	1746	18.6	94900.00	42.50	0	1	0
4824228 191028	1746	18.7	92600.00	42.57	0	1	0
4824328 191028	1746	18.8	93712.50	42.54	0	1	0
4824438 191028	1746	18.9	93962.50	42.59	0	1	0
4824538 191028	1746	19.0	95025.00	42.56	0	1	0
4824638 191028	1746	19.1	93525.00	42.63	0	1	0
4824738 191028	1746	19.2	95000.00	42.70	0	1	0
4824838 191028	1746	19.3	94412.50	42.77	0	1	0
4824938 191028	1746	19.4	91762.50	42.83	0	1	0
4825038 191028	1746	19.5	92662.50	42.80	0	1	0
4825138 191028	1746	19.6	92787.50	42.76	0	1	0
4825238 191028	1746	19.7	95125.00	42.67	0	1	0
4825338 191028	1746	19.8	93325.00	42.78	0	1	0
4825448 191028	1746	19.9	95862.50	42.76	0	1	0
4825548 191028	1746	20.0	92625.00	42.85	0	1	0
4825647 191028	1746	20.1	94262.50	42.74	0	1	0
4825747 191028	1746	20.2	92862.50	42.77	0	1	0
4825847 191028	1746	20.3	94975.00	42.68	0	1	0
4825947 191028	1746	20.4	91925.00	42.70	0	1	0
4826047 191028	1746	20.5	95200.00	42.71	0	1	0
4826147 191028	1746	20.6	91662.50	42.82	0	1	0
4826247 191028	1746	20.7	92837.50	42.77	0	1	0
4826347 191028	1746	20.8	93387.50	42.67	0	1	0
4826447 191028	1746	20.9	94100.00	42.67	0	1	0
4826547 191028	1746	21.0	95712.50	42.59	0	1	0
4826647 191028	1746	21.1	93837.50	42.73	0	1	0
4826747 191028	1746	21.2	94012.50	42.71	0	1	0
4826847 191028	1746	21.3	93950.00	42.76	0	1	0
4826947 191028	1746	21.4	91462.50	42.72	0	1	0
4827047 191028	1746	21.5	92787.50	42.70	0	1	0
4827147 191028	1746	21.6	91650.00	42.59	0	1	0
4827247 191028	1746	21.7	92550.00	42.59	0	1	0
4827347 191028	1746	21.8	93400.00	42.58	0	1	0
4827457 191028	1746	21.9	93900.00	42.58	0	1	0
4827556 191028	1746	22.0	91950.00	42.57	0	1	0
4827656 191028	1746	22.1	93450.00	42.40	0	1	0
4827756 191028	1746	22.2	91262.50	42.38	0	1	0
4827856 191028	1746	22.3	94375.00	42.26	0	1	0
4827956 191028	1746	22.4	92825.00	42.28	0	1	0
4828056 191028	1746	22.5	96675.00	42.34	0	1	0
4828156 191028	1746	22.6	94237.50	42.51	0	1	0
4828256 191028	1746	22.7	92150.00	42.63	0	1	0
4828356 191028	1746	22.8	94200.00	42.61	0	1	0
4828466 191028	1746	22.9	92950.00	42.65	0	1	0
4828566 191028	1746	23.0	93425.00	42.60	0	1	0
4828666 191028	1746	23.1	94975.00	42.67	0	1	0
4828766 191028	1746	23.2	89187.50	42.74	0	1	0
4828866 191028	1746	23.3	93862.50	42.65	0	1	0
4828966 191028	1746	23.4	93837.50	42.62	0	1	0
4829066 191028	1746	23.5	94362.50	42.67	0	1	0
4829166 191028	1746	23.6	92912.50	42.56	0	1	0
4829266 191028	1746	23.7	93150.00	42.50	0	1	0
4829366 191028	1746	23.8	96137.50	42.55	0	1	0
4829476 191028	1746	23.9	91962.50	42.64	0	1	0
4829576 191028	1746	24.0	92900.00	42.59	0	1	0
4829676 191028	1746	24.1	90400.00	42.57	0	1	0
4829776 191028	1746	24.2	96975.00	42.36	0	1	0
4829876 191028	1746	24.3	93962.50	42.71	0	1	0
4829975 191028	1746	24.4	95375.00	42.72	0	1	0
4830075 191028	1746	24.5	93100.00	42.79	0	1	0
4830175 191028	1746	24.6	92737.50	42.73	0	1	0
4830275 191028	1746	24.7	94437.50	42.72	0	1	0
4830375 191028	1746	24.8	92487.50	42.78	0	1	0
4830475 191028	1746	24.9	94175.00	42.62	0	1	0
4830575 191028	1746	25.0	94300.00	42.71	0	1	0
4830675 191028	1746	25.1	93175.00	42.78	0	1	0
4830775 191028	1746	25.2	95875.00	42.90	0	1	0
4830875 191028	1746	25.3	92325.00	42.85	0	1	0
4830975 191028	1746	25.4	93925.00	42.78	0	1	0
4831075 191028	1746	25.5	93737.50	42.71	0	1	0
4831175 191028	1746	25.6	94187.50	42.74	0	1	0
4831275 191028	1746	25.7	93250.00	42.81	0	1	0
4831375 191028	1746	25.8	95575.00	42.75	0	1	0
4831485 191028	1746	25.9	92662.50	42.89	0	1	0
4831585 191028	1746	26.0	93375.00	42.83	0	1	0
4831685 191028	1746	26.1	95400.00	42.78	0	1	0
4831785 191028	1746	26.2	92200.00	42.88	0	1	0
4831885 191028	1746	26.3	93075.00	42.72	0	1	0
4831985 191028	1746	26.4	93175.00	42.75	0	1	0
4832085 191028	1746	26.5	93125.00	42.72	0	1	0
4832185 191028	1746	26.6	93962.50	42.69	0	1	0
4832285 191028	1746	26.7	92162.50	42.68	0	1	0
4832384 191028	1746	26.8	92487.50	42.63	0	1	0
4832494 191028	1746	26.9	94587.50	42.49	0	1	0
4832594 191028	1746	27.0	92825.00	42.58	0	1	0
4832694 191028	1746	27.1	94137.50	42.56	0	1	0
4832794 191028	1746	27.2	94100.00	42.50	0	1	0
4832894 191028	1746	27.3	94800.00	42.58	0	1	0
4832994 191028	1746	27.4	94675.00	42.66	0	1	0
4833094 191028	1746	27.5	93475.00	42.73	0	1	0
4833194 191028	1746	27.6	92800.00	42.74	0	1	0
4833294 191028	1746	27.7	92525.00	42.69	0	1	0
4833394 191028	1746	27.8	93025.00	42.71	0	1	0
4833504 191028	1746	27.9	92587.50	42.73	0	1	0
4833594 191028	1746	28.0	91875.00	42.64	0	1	0
4833694 191028	1746	28.1	93887.50	42.60	0	1	0
4833804 191028	1746	28.2	90850.00	42.59	0	1	0
4833894 191028	1746	28.3	94912.50	42.44	0	1	0
4834004 191028	1746	28.4	93025.00	42.45	0	1	0
4834094 191028	1746	28.5	92337.50	42.37	0	1	0
4834194 191028	1746	28.6	95175.00	42.32	0	1	0
4834304 191028	1746	28.7	91900.00	42.43	0	1	0
4834394 191028	1746	28.8	94725.00	42.40	0	1	0
4834503 191028	1746	28.9	93625.00	42.48	0	1	0
4834603 191028	1746	29.0	92950.00	42.52	0	1	0
4834703 191028	1746	29.1	91537.50	42.57	0	1	0
4834803 191028	1746	29.2	94887.50	42.47	0	1	0
4834903 191028	1746	29.3	92500.00	42.65	0	1	0
4835003 191028	1746	29.4	93825.00	42.54	0	1	0
4835103 191028	1746	29.5	92450.00	42.58	0	1	0
4835203 191028	1746	29.6	93900.00	42.58	0	1	0
4835303 191028	1746	29.7	93350.00	42.52	0	1	0
4835403 191028	1746	29.8	92425.00	42.59	0	1	0
4835513 191028	1746	29.9	92512.50	42.49	0	1	0
4835613 191028	1746	30.0	94712.50	42.44	0	1	0
4835713 191028	1746	30.1	94450.00	42.51	0	1	0
4835813 191028	1746	30.2	94262.50	42.65	0	1	0
4835913 191028	1746	30.3	93200.00	42.62	0	1	0
4836013 191028	1746	30.4	95850.00	42.65	0	1	0
4836113 191028	1746	30.5	91862.50	42.74	0	1	0
4836213 191028	1746	30.6	96037.50	42.71	0	1	0
4836313 191028	1746	30.7	94025.00	42.81	0	1	0
4836413 191028	1746	30.8	93912.50	42.84	0	1	0
4836523 191028	1746	30.9	91000.00	42.91	0	1	0
4836623 191028	1746	31.0	91525.00	42.84	0	1	0
4836723 191028	1746	31.1	92650.00	42.70	0	1	0
4836823 191028	1746	31.2	92375.00	42.61	0	1	0
4836923 191028	1746	31.3	93850.00	42.53	0	1	0
4837023 191028	1746	31.4	91587.50	42.56	0	1	0
4837122 191028	1746	31.5	94275.00	42.37	0	1	0
4837222 191028	1746	31.6	92287.50	42.48	0	1	0
4837323 191028	1746	31.7	93737.50	42.31	0	1	0
4837422 191028	1746	31.8	94337.50	42.29	0	1	0
4837522 191028	1746	31.9	96675.00	42.31	0	1	0
4837623 191028	1746	32.0	94550.00	42.57	0	1	0
4837722 191028	1746	32.1	93662.50	42.70	0	1	0
4837823 191028	1746	32.2	90700.00	42.75	0	1	0
4837923 191028	1746	32.3	93975.00	42.67	0	1	0
4838023 191028	1746	32.4	94300.00	42.68	0	1	0
4838122 191028	1746	32.5	94112.50	42.80	0	1	0
4838222 191028	1746	32.6	93675.00	42.80	0	1	0
4838323 191028	1746	32.7	95412.50	42.86	0	1	0
4838423 191028	1746	32.8	92575.00	42.93	0	1	0
4838533 191028	1746	32.9	93475.00	42.85	0	1	0
4838632 191028	1746	33.0	91800.00	42.71	0	1	0
4838732 191028	1746	33.1	93300.00	42.59	0	1	0
4838832 191028	1746	33.2	93525.00	42.57	0	1	0
4838932 191028	1746	33.3	91437.50	42.70	0	1	0
4839032 191028	1746	33.4	91625.00	42.58	0	1	0
4839133 191028	1746	33.5	93337.50	42.46	0	1	0
4839233 191028	1746	33.6	92400.00	42.43	0	1	0
4839333 191028	1746	33.7	94725.00	42.37	0	1	0
4839433 191028	1746	33.8	93075.00	42.34	0	1	0
4839543 191028	1746	33.9	93175.00	42.36	0	1	0
4839643 191028	1746	34.0	95000.00	42.35	0	1	0
4839743 191028	1746	34.1	94925.00	42.49	0	1	0
4839843 191028	1746	34.2	93362.50	42.57	0	1	0
4839943 191028	1746	34.3	93175.00	42.56	0	1	0
4840043 191028	1746	34.4	91737.50	42.64	0	1	0
4840143 191028	1746	34.5	93562.50	42.64	0	1	0
4840243 191028	1746	34.6	93612.50	42.65	0	1	0
4840343 191028	1746	34.7	93337.50	42.71	0	1	0
4840443 191028	1746	34.8	91425.00	42.64	0	1	0
4840553 191028	1746	34.9	93000.00	42.57	0	1	0
4840643 191028	1746	35.0	92687.50	42.56	0	1	0
4840743 191028	1746	35.1	93125.00	42.46	0	1	0
4840843 191028	1746	35.2	93087.50	42.38	0	1	0
4840943 191028	1746	35.3	91850.00	42.36	0	1	0
4841053 191028	1746	35.4	95075.00	42.30	0	1	0
4841143 191028	1746	35.5	93075.00	42.45	0	1	0
4841243 191028	1746	35.6	93812.50	42.43	0	1	0
4841343 191028	1746	35.7	95050.00	42.44	0	1	0
4841442 191028	1746	35.8	93612.50	42.52	0	1	0
4841552 191028	1746	35.9	92800.00	42.62	0	1	0
4841652 191028	1746	36.0	96450.00	42.61	0	1	0
4841752 191028	1746	36.1	93325.00	42.78	0	1	0
4841852 191028	1746	36.2	93025.00	42.79	0	1	0
4841952 191028	1746	36.3	93750.00	42.78	0	1	0
4842052 191028	1746	36.4	94575.00	42.87	0	1	0
4842152 191028	1746	36.5	92650.00	42.85	0	1	0
4842252 191028	1746	36.6	94675.00	42.83	0	1	0
4842352 191028	1746	36.7	91975.00	42.87	0	1	0
4842452 191028	1746	36.8	95162.50	42.73	0	1	0
4842562 191028	1746	36.9	93975.00	42.80	0	1	0
4842662 191028	1746	37.0	93650.00	42.85	0	1	0
4842762 191028	1746	37.1	94687.50	42.72	0	1	0
4842862 191028	1746	37.2	91362.50	42.79	0	1	0
4842962 191028	1746	37.3	93837.50	42.71	0	1	0
4843062 191028	1746	37.4	93325.00	42.71	0	1	0
4843162 191028	1746	37.5	94212.50	42.66	0	1	0
4843262 191028	1746	37.6	91912.50	42.73	0	1	0
4843362 191028	1746	37.7	93050.00	42.60	0	1	0
4843462 191028	1746	37.8	91250.00	42.65	0	1	0
4843572 191028	1746	37.9	92175.00	42.48	0	1	0
4843672 191028	1746	38.0	93050.00	42.40	0	1	0
4843762 191028	1746	38.1	95787.50	42.37	0	1	0
4843872 191028	1746	38.2	95362.50	42.42	0	1	0
4843972 191028	1746	38.3	92925.00	42.60	0	1	0
4844072 191028	1746	38.4	91737.50	42.56	0	1	0
4844172 191028	1746	38.5	95750.00	42.49	0	1	0
4844262 191028	1746	38.6	94137.50	42.56	0	1	0
4844372 191028	1746	38.7	94325.00	42.66	0	1	0
4844462 191028	1746	38.8	91675.00	42.71	0	1	0
4844572 191028	1746	38.9	93937.50	42.73	0	1	0
4844672 191028	1746	39.0	92337.50	42.81	0	1	0
4844771 191028	1746	39.1	91037.50	42.78	0	1	0
4844871 191028	1746	39.2	92600.00	42.57	0	1	0
4844971 191028	1746	39.3	90375.00	42.44	0	1	0
4845072 191028	1746	39.4	90900.00	42.33	0	1	0
4845171 191028	1746	39.5	94275.00	42.29	0	1	0
4845271 191028	1746	39.6	92637.50	42.22	0	1	0
4845371 191028	1746	39.7	92575.00	42.15	0	1	0
4845471 191028	1746	39.8	96200.00	42.08	0	1	0
4845582 191028	1746	39.9	93750.00	42.28	0	1	0
4845681 191028	1746	40.0	95775.00	42.27	0	1	0
4845781 191028	1746	40.1	92400.00	42.43	0	1	0
4845881 191028	1746	40.2	94125.00	42.49	0	1	0
4845981 191028	1746	40.3	92112.50	42.56	0	1	0
4846081 191028	1746	40.4	93425.00	42.63	0	1	0
4846181 191028	1746	40.5	93387.50	42.75	0	1	0
4846281 191028	1746	40.6	92562.50	42.71	0	1	0
4846381 191028	1746	40.7	93075.00	42.70	0	1	0
4846481 191028	1746	40.8	92537.50	42.73	0	1	0
4846591 191028	1746	40.9	92687.50	42.56	0	1	0
4846691 191028	1746	41.0	93862.50	42.51	0	1	0
4846791 191028	1746	41.1	93937.50	42.43	0	1	0
4846891 191028	1746	41.2	93100.00	42.50	0	1	0
4846991 191028	1746	41.3	90962.50	42.45	0	1	0
4847091 191028	1746	41.4	92162.50	42.40	0	1	0
4847191 191028	1746	41.5	92925.00	42.34	0	1	0
4847291 191028	1746	41.6	94737.50	42.32	0	1	0
4847391 191028	1746	41.7	93450.00	42.42	0	1	0
4847491 191028	1746	41.8	93062.50	42.44	0	1	0
4847601 191028	1746	41.9	93600.00	42.46	0	1	0
4847691 191028	1746	42.0	91375.00	42.50	0	1	0
4847791 191028	1746	42.1	94687.50	42.39	0	1	0
4847891 191028	1746	42.2	91512.50	42.42	0	1	0
4847991 191028	1746	42.3	92950.00	42.35	0	1	0
4848101 191028	1746	42.4	93850.00	42.44	0	1	0
4848191 191028	1746	42.5	93000.00	42.52	0	1	0
4848291 191028	1746	42.6	95500.00	42.52	0	1	0
4848400 191028	1746	42.7	92837.50	42.55	0	1	0
4848490 191028	1746	42.8	93187.50	42.53	0	1	0
4848600 191028	1746	42.9	93612.50	42.53	0	1	0
4848700 191028	1746	43.0	94675.00	42.53	0	1	0
4848800 191028	1746	43.1	90862.50	42.68	0	1	0
4848900 191028	1746	43.2	93837.50	42.51	0	1	0
4849000 191028	1746	43.3	92987.50	42.61	0	1	0
4849100 191028	1746	43.4	93675.00	42.62	0	1	0
4849200 191028	1746	43.5	95175.00	42.61	0	1	0
4849300 191028	1746	43.6	94762.50	42.71	0	1	0
4849400 191028	1746	43.7	91575.00	42.67	0	1	0
4849500 191028	1746	43.8	95200.00	42.62	0	1	0
4849610 191028	1746	43.9	93825.00	42.71	0	1	0
4849710 191028	1746	44.0	95412.50	42.72	0	1	0
4849810 191028	1746	44.1	94687.50	42.75	0	1	0
4849910 191028	1746	44.2	94062.50	42.92	0	1	0
4850010 191028	1746	44.3	94150.00	42.93	0	1	0
4850110 191028	1746	44.4	92875.00	42.98	0	1	0
4850210 191028	1746	44.5	94625.00	42.95	0	1	0
4850310 191028	1746	44.6	92100.00	42.92	0	1	0
4850410 191028	1746	44.7	95262.50	42.80	0	1	0
4850509 191028	1746	44.8	94937.50	42.97	0	1	0
4850619 191028	1746	44.9	89500.00	42.96	0	1	0
4850719 191028	1746	45.0	93100.00	42.76	0	1	0
4850819 191028	1746	45.1	92737.50	42.66	0	1	0
4850919 191028	1746	45.2	93187.50	42.57	0	1	0
4851019 191028	1746	45.3	93625.00	42.53	0	1	0
4851119 191028	1746	45.4	92637.50	42.51	0	1	0
4851219 191028	1746	45.5	93162.50	42.50	0	1	0
4851319 191028	1746	45.6	92187.50	42.43	0	1	0
4851419 191028	1746	45.7	93662.50	42.44	0	1	0
4851519 191028	1746	45.8	94175.00	42.36	0	1	0
4851619 191028	1746	45.9	94587.50	42.33	0	1	0
4851719 191028	1746	46.0	94725.00	42.56	0	1	0
4851819 191028	1746	46.1	93300.00	42.63	0	1	0
4851919 191028	1746	46.2	94400.00	42.66	0	1	0
4852019 191028	1746	46.3	95012.50	42.71	0	1	0
4852119 191028	1746	46.4	95787.50	42.77	0	1	0
4852218 191028	1746	46.5	95100.00	42.92	0	1	0
4852318 191028	1746	46.6	94000.00	43.00	0	1	0
4852418 191028	1746	46.7	92825.00	43.08	0	1	0
4852518 191028	1746	46.8	92437.50	43.05	0	1	0
4852628 191028	1746	46.9	92687.50	42.97	0	1	0
4852728 191028	1746	47.0	92012.50	42.88	0	1	0
4852828 191028	1746	47.1	93650.00	42.76	0	1	0
4852928 191028	1746	47.2	93075.00	42.78	0	1	0
4853028 191028	1746	47.3	94337.50	42.72	0	1	0
4853128 191028	1746	47.4	94637.50	42.69	0	1	0
4853228 191028	1746	47.5	94062.50	42.63	0	1	0
4853328 191028	1746	47.6	92887.50	42.59	0	1	0
4853428 191028	1746	47.7	94212.50	42.54	0	1	0
4853528 191028	1746	47.8	92725.00	42.60	0	1	0
4853638 191028	1746	47.9	93600.00	42.61	0	1	0
4853738 191028	1746	48.0	93212.50	42.65	0	1	0
4853838 191028	1746	48.1	93687.50	42.71	0	1	0
4853938 191028	1746	48.2	92962.50	42.71	0	1	0
4854037 191028	1746	48.3	94150.00	42.70	0	1	0
4854137 191028	1746	48.4	93962.50	42.70	0	1	0
4854237 191028	1746	48.5	92025.00	42.67	0	1	0
4854337 191028	1746	48.6	94412.50	42.57	0	1	0
4854437 191028	1746	48.7	93312.50	42.64	0	1	0
4854537 191028	1746	48.8	92962.50	42.60	0	1	0
4854647 191028	1746	48.9	93737.50	42.61	0	1	0
4854747 191028	1746	49.0	93362.50	42.62	0	1	0
4854837 191028	1746	49.1	93012.50	42.63	0	1	0
4854947 191028	1746	49.2	89187.50	42.60	0	1	0
4855047 191028	1746	49.3	92450.00	42.43	0	1	0
4855147 191028	1746	49.4	91925.00	42.35	0	1	0
4855247 191028	1746	49.5	94962.50	42.26	0	1	0
4855347 191028	1746	49.6	92162.50	42.39	0	1	0
4855447 191028	1746	49.7	93925.00	42.29	0	1	0
4855537 191028	1746	49.8	96212.50	42.32	0	1	0
4855647 191028	1746	49.9	91887.50	42.46	0	1	0
4855747 191028	1746	50.0	91587.50	42.38	0	1	0
4855847 191028	1746	50.1	92637.50	42.30	0	1	0
4855947 191028	1746	50.2	95362.50	42.28	0	1	0
4856047 191028	1746	50.3	94775.00	42.56	0	1	0
4856147 191028	1746	50.4	90237.50	42.66	0	1	0
4856247 191028	1746	50.5	93500.00	42.59	0	1	0
4856347 191028	1746	50.6	91587.50	42.52	0	1	0
4856447 191028	1746	50.7	90975.00	42.50	0	1	0
4856547 191028	1746	50.8	94512.50	42.36	0	1	0
4856657 191028	1746	50.9	92862.50	42.29	0	1	0
4856756 191028	1746	51.0	95712.50	42.33	0	1	0
4856856 191028	1746	51.1	93925.00	42.52	0	1	0
4856956 191028	1746	51.2	92775.00	42.58	0	1	0
4857056 191028	1746	51.3	92462.50	42.46	0	1	0
4857156 191028	1746	51.4	94037.50	42.35	0	1	0
4857256 191028	1746	51.5	92112.50	42.53	0	1	0
4857356 191028	1746	51.6	92475.00	42.46	0	1	0
4857456 191028	1746	51.7	93062.50	42.50	0	1	0
4857556 191028	1746	51.8	92237.50	42.60	0	1	0
4857666 191028	1746	51.9	93937.50	42.49	0	1	0
4857766 191028	1746	52.0	94850.00	42.54	0	1	0
4857866 191028	1746	52.1	91162.50	42.50	0	1	0
4857966 191028	1746	52.2	92700.00	42.38	0	1	0
4858066 191028	1746	52.3	93150.00	42.38	0	1	0
4858166 191028	1746	52.4	92987.50	42.41	0	1	0
4858266 191028	1746	52.5	95212.50	42.36	0	1	0
4858366 191028	1746	52.6	93962.50	42.50	0	1	0
4858466 191028	1746	52.7	91337.50	42.57	0	1	0
4858566 191028	1746	52.8	92937.50	42.49	0	1	0
4858676 191028	1746	52.9	91600.00	42.52	0	1	0
4858765 191028	1746	53.0	93662.50	42.42	0	1	0
4858865 191028	1746	53.1	96150.00	42.36	0	1	0
4858976 191028	1746	53.2	91862.50	42.59	0	1	0
4859065 191028	1746	53.3	94587.50	42.55	0	1	0
4859175 191028	1746	53.4	93412.50	42.61	0	1	0
4859265 191028	1746	53.5	92287.50	42.63	0	1	0
4859365 191028	1746	53.6	92512.50	42.50	0	1	0
4859475 191028	1746	53.7	92612.50	42.44	0	1	0
4859565 191028	1746	53.8	94200.00	42.49	0	1	0
4859675 191028	1746	53.9	93625.00	42.55	0	1	0
4859775 191028	1746	54.0	94675.00	42.64	0	1	0
4859875 191028	1746	54.1	93362.50	42.69	0	1	0
4859975 191028	1746	54.2	93025.00	42.56	0	1	0
4900075 191028	1746	54.3	93437.50	42.61	0	1	0
4900175 191028	1746	54.4	94412.50	42.56	0	1	0
4900275 191028	1746	54.5	94112.50	42.61	0	1	0
4900375 191028	1746	54.6	94650.00	42.69	0	1	0
4900475 191028	1746	54.7	92825.00	42.79	0	1	0
4900575 191028	1746	54.8	93525.00	42.79	0	1	0
4900675 191028	1746	54.9	93800.00	42.76	0	1	0
4900784 191028	1746	55.0	95650.00	42.77	0	1	0
4900884 191028	1746	55.1	92462.50	42.82	0	1	0
4900985 191028	1746	55.2	93737.50	42.78	0	1	0
4901085 191028	1746	55.3	94512.50	42.81	0	1	0
4901184 191028	1746	55.4	93737.50	42.86	0	1	0
4901284 191028	1746	55.5	92725.00	42.83	0	1	0
4901384 191028	1746	55.6	92362.50	42.76	0	1	0
4901484 191028	1746	55.7	93212.50	42.66	0	1	0
4901584 191028	1746	55.8	92037.50	42.68	0	1	0
4901685 191028	1746	55.9	93825.00	42.61	0	1	0
4901794 191028	1746	56.0	93887.50	42.61	0	1	0
4901895 191028	1746	56.1	93812.50	42.53	0	1	0
4901995 191028	1746	56.2	92662.50	42.59	0	1	0
4902095 191028	1746	56.3	91900.00	42.54	0	1	0
4902195 191028	1746	56.4	95075.00	42.43	0	1	0
4902294 191028	1746	56.5	92887.50	42.49	0	1	0
4902394 191028	1746	56.6	94950.00	42.49	0	1	0
4902494 191028	1746	56.7	92912.50	42.61	0	1	0
4902594 191028	1746	56.8	94600.00	42.60	0	1	0
4902694 191028	1746	56.9	93137.50	42.71	0	1	0
4902794 191028	1746	57.0	93712.50	42.68	0	1	0
4902894 191028	1746	57.1	94825.00	42.67	0	1	0
4902994 191028	1746	57.2	93837.50	42.72	0	1	0
4903094 191028	1746	57.3	92937.50	42.77	0	1	0
4903194 191028	1746	57.4	93450.00	42.82	0	1	0
4903294 191028	1746	57.5	92475.00	42.75	0	1	0
4903394 191028	1746	57.6	94887.50	42.73	0	1	0
4903494 191028	1746	57.7	93312.50	42.72	0	1	0
4903594 191028	1746	57.8	94650.00	42.74	0	1	0
4903694 191028	1746	57.9	93600.00	42.75	0	1	0
4903804 191028	1746	58.0	90387.50	42.77	0	1	0
4903904 191028	1746	58.1	91350.00	42.62	0	1	0
4904004 191028	1746	58.2	92075.00	42.46	0	1	0
4904104 191028	1746	58.3	93575.00	42.38	0	1	0
4904204 191028	1746	58.4	94075.00	42.41	0	1	0
4904304 191028	1746	58.5	94587.50	42.44	0	1	0
4904404 191028	1746	58.6	93337.50	42.53	0	1	0
4904504 191028	1746	58.7	92700.00	42.46	0	1	0
4904604 191028	1746	58.8	95187.50	42.44	0	1	0
4904704 191028	1746	58.9	94725.00	42.46	0	1	0
4904814 191028	1746	59.0	93212.50	42.51	0	1	0
4904914 191028	1746	59.1	94737.50	42.64	0	1	0
4905014 191028	1746	59.2	91475.00	42.79	0	1	0
4905114 191028	1746	59.3	91062.50	42.76	0	1	0
4905214 191028	1746	59.4	93025.00	42.65	0	1	0
4905314 191028	1746	59.5	93862.50	42.60	0	1	0
4905413 191028	1746	59.6	92350.00	42.57	0	1	0
4905514 191028	1746	59.7	94550.00	42.53	0	1	0
4905613 191028	1746	59.8	90825.00	42.61	0	1	0
4905714 191028	1746	59.9	91862.50	42.41	0	1	0
4905814 191028	1747	0.0	92400.00	42.28	0	1	0
4905914 191028	1747	0.1	92962.50	42.25	0	1	0
4906014 191028	1747	0.2	92737.50	42.17	0	1	0
4906115 191028	1747	0.3	93025.00	42.22	0	1	0
4906214 191028	1747	0.4	95237.50	42.31	0	1	0
4906315 191028	1747	0.5	96337.50	42.41	0	1	0
4906414 191028	1747	0.6	94850.00	42.52	0	1	0
4906515 191028	1747	0.7	91637.50	42.64	0	1	0
4906614 191028	1747	0.8	94587.50	42.50	0	1	0
4906714 191028	1747	0.9	94300.00	42.67	0	1	0
4906824 191028	1747	1.0	93762.50	42.78	0	1	0
4906924 191028	1747	1.1	93950.00	42.84	0	1	0
4907024 191028	1747	1.2	91412.50	42.89	0	1	0
4907124 191028	1747	1.3	91162.50	42.83	0	1	0
4907224 191028	1747	1.4	94287.50	42.75	0	1	0
4907324 191028	1747	1.5	93687.50	42.70	0	1	0
4907424 191028	1747	1.6	91275.00	42.58	0	1	0
4907524 191028	1747	1.7	94262.50	42.42	0	1	0
4907624 191028	1747	1.8	93500.00	42.54	0	1	0
4907724 191028	1747	1.9	94262.50	42.49	0	1	0
4907834 191028	1747	2.0	96350.00	42.49	0	1	0
4907934 191028	1747	2.1	93287.50	42.61	0	1	0
4908034 191028	1747	2.2	94312.50	42.58	0	1	0
4908134 191028	1747	2.3	91912.50	42.71	0	1	0
4908234 191028	1747	2.4	90812.50	42.74	0	1	0
4908334 191028	1747	2.5	95012.50	42.58	0	1	0
4908434 191028	1747	2.6	95562.50	42.64	0	1	0
4908534 191028	1747	2.7	93875.00	42.84	0	1	0
4908634 191028	1747	2.8	93150.00	42.82	0	1	0
4908734 191028	1747	2.9	93925.00	42.80	0	1	0
4908834 191028	1747	3.0	90825.00	42.79	0	1	0
4908934 191028	1747	3.1	93100.00	42.54	0	1	0
4909044 191028	1747	3.2	95362.50	42.53	0	1	0
4909134 191028	1747	3.3	93575.00	42.58	0	1	0
4909244 191028	1747	3.4	93125.00	42.65	0	1	0
4909333 191028	1747	3.5	93062.50	42.76	0	1	0
4909433 191028	1747	3.6	93375.00	42.67	0	1	0
4909543 191028	1747	3.7	95387.50	42.57	0	1	0
4909633 191028	1747	3.8	92762.50	42.64	0	1	0
4909744 191028	1747	3.9	94925.00	42.62	0	1	0
4909844 191028	1747	4.0	93200.00	42.67	0	1	0
4909944 191028	1747	4.1	93137.50	42.77	0	1	0
4910044 191028	1747	4.2	94100.00	42.78	0	1	0
4910144 191028	1747	4.3	90925.00	42.72	0	1	0
4910244 191028	1747	4.4	94587.50	42.60	0	1	0
4910344 191028	1747	4.5	93887.50	42.67	0	1	0
4910444 191028	1747	4.6	90375.00	42.70	0	1	0
4910544 191028	1747	4.7	91862.50	42.57	0	1	0
4910644 191028	1747	4.8	92000.00	42.41	0	1	0
4910744 191028	1747	4.9	92725.00	42.37	0	1	0
4910854 191028	1747	5.0	91675.00	42.28	0	1	0
4910954 191028	1747	5.1	92150.00	42.21	0	1	0
4911054 191028	1747	5.2	93612.50	42.16	0	1	0
4911154 191028	1747	5.3	91525.00	42.14	0	1	0
4911254 191028	1747	5.4	94250.00	42.17	0	1	0
4911354 191028	1747	5.5	92212.50	42.15	0	1	0
4911454 191028	1747	5.6	94175.00	42.08	0	1	0
4911554 191028	1747	5.7	93625.00	42.25	0	1	0
4911653 191028	1747	5.8	94237.50	42.33	0	1	0
4911753 191028	1747	5.9	91837.50	42.43	0	1	0
4911853 191028	1747	6.0	93025.00	42.39	0	1	0
4911953 191028	1747	6.1	93087.50	42.45	0	1	0
4912063 191028	1747	6.2	94300.00	42.49	0	1	0
4912153 191028	1747	6.3	92412.50	42.52	0	1	0
4912263 191028	1747	6.4	93937.50	42.56	0	1	0
4912353 191028	1747	6.5	91187.50	42.55	0	1	0
4912453 191028	1747	6.6	92500.00	42.50	0	1	0
4912563 191028	1747	6.7	92650.00	42.43	0	1	0
4912654 191028	1747	6.8	96212.50	42.38	0	1	0
4912764 191028	1747	6.9	93775.00	42.47	0	1	0
4912864 191028	1747	7.0	93412.50	42.56	0	1	0
4912963 191028	1747	7.1	92537.50	42.58	0	1	0
4913064 191028	1747	7.2	95937.50	42.55	0	1	0
4913164 191028	1747	7.3	94437.50	42.63	0	1	0
4913264 191028	1747	7.4	94062.50	42.72	0	1	0
4913364 191028	1747	7.5	93237.50	42.72	0	1	0
4913464 191028	1747	7.6	93387.50	42.81	0	1	0
4913564 191028	1747	7.7	94387.50	42.85	0	1	0
4913664 191028	1747	7.8	94462.50	42.93	0	1	0
4913764 191028	1747	7.9	92700.00	42.85	0	1	0
4913874 191028	1747	8.0	92362.50	42.81	0	1	0
4913973 191028	1747	8.1	93912.50	42.76	0	1	0
4914073 191028	1747	8.2	95712.50	42.82	0	1	0
4914173 191028	1747	8.3	91450.00	42.81	0	1	0
4914273 191028	1747	8.4	92675.00	42.68	0	1	0
4914373 191028	1747	8.5	91912.50	42.61	0	1	0
4914473 191028	1747	8.6	93262.50	42.55	0	1	0
4914573 191028	1747	8.7	92287.50	42.55	0	1	0
4914673 191028	1747	8.8	94875.00	42.45	0	1	0
4914773 191028	1747	8.9	92737.50	42.47	0	1	0
4914883 191028	1747	9.0	92462.50	42.47	0	1	0
4914983 191028	1747	9.1	92662.50	42.48	0	1	0
4915083 191028	1747	9.2	92750.00	42.42	0	1	0
4915183 191028	1747	9.3	94937.50	42.29	0	1	0
4915283 191028	1747	9.4	92900.00	42.45	0	1	0
4915383 191028	1747	9.5	91950.00	42.46	0	1	0
4915483 191028	1747	9.6	91075.00	42.46	0	1	0
4915583 191028	1747	9.7	93925.00	42.36	0	1	0
4915683 191028	1747	9.8	93075.00	42.43	0	1	0
4915783 191028	1747	9.9	94637.50	42.35	0	1	0
4915882 191028	1747	10.0	93912.50	42.44	0	1	0
4915982 191028	1747	10.1	93812.50	42.50	0	1	0
4916092 191028	1747	10.2	93600.00	42.55	0	1	0
4916182 191028	1747	10.3	92475.00	42.59	0	1	0
4916292 191028	1747	10.4	94262.50	42.48	0	1	0
4916382 191028	1747	10.5	91700.00	42.54	0	1	0
4916482 191028	1747	10.6	95012.50	42.53	0	1	0
4916592 191028	1747	10.7	90662.50	42.71	0	1	0
4916682 191028	1747	10.8	92250.00	42.56	0	1	0
4916792 191028	1747	10.9	92762.50	42.52	0	1	0
4916892 191028	1747	11.0	94900.00	42.44	0	1	0
4916992 191028	1747	11.1	92900.00	42.48	0	1	0
4917092 191028	1747	11.2	95450.00	42.44	0	1	0
4917192 191028	1747	11.3	94037.50	42.53	0	1	0
4917292 191028	1747	11.4	93600.00	42.60	0	1	0
4917392 191028	1747	11.5	93012.50	42.57	0	1	0
4917492 191028	1747	11.6	95250.00	42.63	0	1	0
4917592 191028	1747	11.7	95250.00	42.64	0	1	0
4917692 191028	1747	11.8	91300.00	42.84	0	1	0
4917792 191028	1747	11.9	92475.00	42.80	0	1	0
4917902 191028	1747	12.0	92612.50	42.79	0	1	0
4918002 191028	1747	12.1	93587.50	42.68	0	1	0
4918102 191028	1747	12.2	93950.00	42.72	0	1	0
4918202 191028	1747	12.3	92687.50	42.65	0	1	0
4918302 191028	1747	12.4	94612.50	42.59	0	1	0
4918402 191028	1747	12.5	94287.50	42.63	0	1	0
4918502 191028	1747	12.6	95425.00	42.69	0	1	0
4918602 191028	1747	12.7	92337.50	42.70	0	1	0
4918702 191028	1747	12.8	93312.50	42.57	0	1	0
4918802 191028	1747	12.9	92925.00	42.66	0	1	0
4918902 191028	1747	13.0	93087.50	42.68	0	1	0
4919002 191028	1747	13.1	92700.00	42.70	0	1	0
4919111 191028	1747	13.2	93687.50	42.66	0	1	0
4919211 191028	1747	13.3	92887.50	42.65	0	1	0
4919311 191028	1747	13.4	93337.50	42.66	0	1	0
4919411 191028	1747	13.5	90762.50	42.60	0	1	0
4919511 191028	1747	13.6	92450.00	42.44	0	1	0
4919611 191028	1747	13.7	91612.50	42.31	0	1	0
4919711 191028	1747	13.8	92762.50	42.27	0	1	0
4919812 191028	1747	13.9	92850.00	42.25	0	1	0
4919911 191028	1747	14.0	91675.00	42.25	0	1	0
4920011 191028	1747	14.1	94075.00	42.18	0	1	0
4920111 191028	1747	14.2	93525.00	42.24	0	1	0
4920211 191028	1747	14.3	93612.50	42.24	0	1	0
4920311 191028	1747	14.4	93425.00	42.27	0	1	0
4920411 191028	1747	14.5	94437.50	42.27	0	1	0
4920511 191028	1747	14.6	92825.00	42.44	0	1	0
4920611 191028	1747	14.7	94350.00	42.46	0	1	0
4920711 191028	1747	14.8	94000.00	42.58	0	1	0
4920811 191028	1747	14.9	94000.00	42.63	0	1	0
4920921 191028	1747	15.0	92387.50	42.69	0	1	0
4921021 191028	1747	15.1	96375.00	42.72	0	1	0
4921121 191028	1747	15.2	92887.50	42.82	0	1	0
4921221 191028	1747	15.3	94387.50	42.79	0	1	0
4921321 191028	1747	15.4	94800.00	42.83	0	1	0
4921421 191028	1747	15.5	93250.00	42.89	0	1	0
4921521 191028	1747	15.6	91850.00	42.84	0	1	0
4921621 191028	1747	15.7	92550.00	42.79	0	1	0
4921721 191028	1747	15.8	95250.00	42.71	0	1	0
4921821 191028	1747	15.9	92987.50	42.77	0	1	0
4921931 191028	1747	16.0	91612.50	42.72	0	1	0
4922031 191028	1747	16.1	92662.50	42.69	0	1	0
4922131 191028	1747	16.2	92087.50	42.52	0	1	0
4922231 191028	1747	16.3	94450.00	42.48	0	1	0
4922331 191028	1747	16.4	92487.50	42.49	0	1	0
4922431 191028	1747	16.5	93675.00	42.38	0	1	0
4922531 191028	1747	16.6	92512.50	42.40	0	1	0
4922631 191028	1747	16.7	94550.00	42.43	0	1	0
4922731 191028	1747	16.8	94437.50	42.52	0	1	0
4922830 191028	1747	16.9	92762.50	42.49	0	1	0
4922930 191028	1747	17.0	94987.50	42.48	0	1	0
4923030 191028	1747	17.1	92575.00	42.63	0	1	0
4923130 191028	1747	17.2	93275.00	42.62	0	1	0
4923231 191028	1747	17.3	93775.00	42.68	0	1	0
4923331 191028	1747	17.4	93925.00	42.65	0	1	0
4923431 191028	1747	17.5	93700.00	42.71	0	1	0
4923530 191028	1747	17.6	92662.50	42.71	0	1	0
4923631 191028	1747	17.7	93137.50	42.72	0	1	0
4923731 191028	1747	17.8	92562.50	42.66	0	1	0
4923830 191028	1747	17.9	95250.00	42.57	0	1	0
4923940 191028	1747	18.0	92412.50	42.68	0	1	0
4924040 191028	1747	18.1	93162.50	42.57	0	1	0
4924140 191028	1747	18.2	93337.50	42.59	0	1	0
4924240 191028	1747	18.3	92600.00	42.60	0	1	0
4924340 191028	1747	18.4	93200.00	42.54	0	1	0
4924440 191028	1747	18.5	94812.50	42.51	0	1	0
4924540 191028	1747	18.6	94287.50	42.56	0	1	0
4924640 191028	1747	18.7	96362.50	42.63	0	1	0
4924740 191028	1747	18.8	93325.00	42.78	0	1	0
4924840 191028	1747	18.9	92887.50	42.81	0	1	0
4924950 191028	1747	19.0	94025.00	42.71	0	1	0
4925050 191028	1747	19.1	92887.50	42.78	0	1	0
4925150 191028	1747	19.2	93437.50	42.77	0	1	0
4925250 191028	1747	19.3	93175.00	42.77	0	1	0
4925350 191028	1747	19.4	92837.50	42.80	0	1	0
4925450 191028	1747	19.5	94112.50	42.78	0	1	0
4925550 191028	1747	19.6	95275.00	42.75	0	1	0
4925650 191028	1747	19.7	94212.50	42.79	0	1	0
4925750 191028	1747	19.8	93212.50	42.70	0	1	0
4925850 191028	1747	19.9	94387.50	42.69	0	1	0
4925950 191028	1747	20.0	92575.00	42.76	0	1	0
4926050 191028	1747	20.1	92937.50	42.70	0	1	0
4926160 191028	1747	20.2	94862.50	42.70	0	1	0
4926250 191028	1747	20.3	94275.00	42.76	0	1	0
4926360 191028	1747	20.4	93675.00	42.81	0	1	0
4926450 191028	1747	20.5	95087.50	42.85	0	1	0
4926550 191028	1747	20.6	93175.00	42.89	0	1	0
4926660 191028	1747	20.7	92200.00	42.80	0	1	0
4926749 191028	1747	20.8	93050.00	42.71	0	1	0
4926859 191028	1747	20.9	91562.50	42.70	0	1	0
4926959 191028	1747	21.0	93325.00	42.57	0	1	0
4927059 191028	1747	21.1	96162.50	42.61	0	1	0
4927159 191028	1747	21.2	92362.50	42.75	0	1	0
4927259 191028	1747	21.3	94025.00	42.64	0	1	0
4927359 191028	1747	21.4	92775.00	42.63	0	1	0
4927459 191028	1747	21.5	93087.50	42.59	0	1	0
4927559 191028	1747	21.6	94625.00	42.50	0	1	0
4927659 191028	1747	21.7	93250.00	42.56	0	1	0
4927759 191028	1747	21.8	93725.00	42.61	0	1	0
4927859 191028	1747	21.9	93512.50	42.64	0	1	0
4927969 191028	1747	22.0	93275.00	42.73	0	1	0
4928069 191028	1747	22.1	92987.50	42.73	0	1	0
4928169 191028	1747	22.2	90987.50	42.58	0	1	0
4928269 191028	1747	22.3	92712.50	42.52	0	1	0
4928369 191028	1747	22.4	94325.00	42.46	0	1	0
4928469 191028	1747	22.5	91212.50	42.53	0	1	0
4928568 191028	1747	22.6	95012.50	42.45	0	1	0
4928668 191028	1747	22.7	94112.50	42.47	0	1	0
4928768 191028	1747	22.8	92850.00	42.50	0	1	0
4928868 191028	1747	22.9	95000.00	42.46	0	1	0
4928978 191028	1747	23.0	94725.00	42.53	0	1	0
4929078 191028	1747	23.1	93225.00	42.60	0	1	0
4929178 191028	1747	23.2	93637.50	42.61	0	1	0
4929278 191028	1747	23.3	93237.50	42.73	0	1	0
4929378 191028	1747	23.4	91562.50	42.75	0	1	0
4929478 191028	1747	23.5	92800.00	42.63	0	1	0
4929578 191028	1747	23.6	92650.00	42.70	0	1	0
4929678 191028	1747	23.7	94737.50	42.59	0	1	0
4929778 191028	1747	23.8	94937.50	42.62	0	1	0
4929878 191028	1747	23.9	92550.00	42.71	0	1	0
4929978 191028	1747	24.0	94200.00	42.60	0	1	0
4930078 191028	1747	24.1	94225.00	42.58	0	1	0
4930188 191028	1747	24.2	92812.50	42.62	0	1	0
4930278 191028	1747	24.3	94325.00	42.59	0	1	0
4930388 191028	1747	24.4	92775.00	42.64	0	1	0
4930478 191028	1747	24.5	92100.00	42.69	0	1	0
4930578 191028	1747	24.6	94300.00	42.66	0	1	0
4930688 191028	1747	24.7	92812.50	42.73	0	1	0
4930777 191028	1747	24.8	91750.00	42.65	0	1	0
4930887 191028	1747	24.9	93312.50	42.50	0	1	0
4930987 191028	1747	25.0	93737.50	42.54	0	1	0
4931087 191028	1747	25.1	93237.50	42.52	0	1	0
4931187 191028	1747	25.2	94275.00	42.47	0	1	0
4931287 191028	1747	25.3	93850.00	42.54	0	1	0
4931387 191028	1747	25.4	94900.00	42.52	0	1	0
4931487 191028	1747	25.5	94150.00	42.61	0	1	0
4931587 191028	1747	25.6	94525.00	42.70	0	1	0
4931687 191028	1747	25.7	92300.00	42.71	0	1	0
4931787 191028	1747	25.8	93837.50	42.69	0	1	0
4931887 191028	1747	25.9	95737.50	42.79	0	1	0
4931997 191028	1747	26.0	91712.50	42.89	0	1	0
4932097 191028	1747	26.1	93812.50	42.80	0	1	0
4932197 191028	1747	26.2	90112.50	42.83	0	1	0
4932297 191028	1747	26.3	94550.00	42.64	0	1	0
4932397 191028	1747	26.4	94600.00	42.67	0	1	0
4932497 191028	1747	26.5	93150.00	42.66	0	1	0
4932597 191028	1747	26.6	91025.00	42.62	0	1	0
4932697 191028	1747	26.7	92875.00	42.46	0	1	0
4932796 191028	1747	26.8	94875.00	42.48	0	1	0
4932896 191028	1747	26.9	92400.00	42.53	0	1	0
4933006 191028	1747	27.0	93700.00	42.38	0	1	0
4933106 191028	1747	27.1	93700.00	42.47	0	1	0
4933206 191028	1747	27.2	94875.00	42.46	0	1	0
4933306 191028	1747	27.3	93450.00	42.68	0	1	0
4933406 191028	1747	27.4	90537.50	42.63	0	1	0
4933506 191028	1747	27.5	95287.50	42.45	0	1	0
4933606 191028	1747	27.6	91950.00	42.54	0	1	0
4933706 191028	1747	27.7	94462.50	42.58	0	1	0
4933806 191028	1747	27.8	93437.50	42.66	0	1	0
4933906 191028	1747	27.9	93600.00	42.59	0	1	0
4934006 191028	1747	28.0	94975.00	42.65	0	1	0
4934106 191028	1747	28.1	92700.00	42.70	0	1	0
4934206 191028	1747	28.2	94900.00	42.66	0	1	0
4934306 191028	1747	28.3	92812.50	42.66	0	1	0
4934406 191028	1747	28.4	95750.00	42.63	0	1	0
4934506 191028	1747	28.5	94312.50	42.86	0	1	0
4934606 191028	1747	28.6	92487.50	42.82	0	1	0
4934706 191028	1747	28.7	92262.50	42.84	0	1	0
4934806 191028	1747	28.8	91900.00	42.75	0	1	0
4934916 191028	1747	28.9	93212.50	42.68	0	1	0
4935016 191028	1747	29.0	93800.00	42.66	0	1	0
4935115 191028	1747	29.1	93862.50	42.61	0	1	0
4935215 191028	1747	29.2	92587.50	42.66	0	1	0
4935315 191028	1747	29.3	94825.00	42.55	0	1	0
4935415 191028	1747	29.4	94162.50	42.65	0	1	0
4935515 191028	1747	29.5	92637.50	42.57	0	1	0
4935615 191028	1747	29.6	91900.00	42.50	0	1	0
4935715 191028	1747	29.7	93675.00	42.47	0	1	0
4935815 191028	1747	29.8	93150.00	42.54	0	1	0
4935915 191028	1747	29.9	93012.50	42.59	0	1	0
4936025 191028	1747	30.0	94612.50	42.58	0	1	0
4936125 191028	1747	30.1	92612.50	42.62	0	1	0
4936225 191028	1747	30.2	93575.00	42.56	0	1	0
4936325 191028	1747	30.3	94762.50	42.61	0	1	0
4936425 191028	1747	30.4	92087.50	42.60	0	1	0
4936525 191028	1747	30.5	93225.00	42.51	0	1	0
4936625 191028	1747	30.6	93050.00	42.54	0	1	0
4936725 191028	1747	30.7	92212.50	42.59	0	1	0
4936825 191028	1747	30.8	93137.50	42.52	0	1	0
4936925 191028	1747	30.9	93825.00	42.52	0	1	0
4937034 191028	1747	31.0	93887.50	42.56	0	1	0
4937124 191028	1747	31.1	93112.50	42.53	0	1	0
4937234 191028	1747	31.2	94637.50	42.55	0	1	0
4937334 191028	1747	31.3	90775.00	42.60	0	1	0
4937434 191028	1747	31.4	93262.50	42.42	0	1	0
4937534 191028	1747	31.5	92525.00	42.47	0	1	0
4937634 191028	1747	31.6	93550.00	42.44	0	1	0
4937734 191028	1747	31.7	94187.50	42.46	0	1	0
4937834 191028	1747	31.8	90225.00	42.55	0	1	0
4937934 191028	1747	31.9	93487.50	42.42	0	1	0
4938034 191028	1747	32.0	93287.50	42.40	0	1	0
4938134 191028	1747	32.1	92700.00	42.38	0	1	0
4938234 191028	1747	32.2	95825.00	42.36	0	1	0
4938334 191028	1747	32.3	94175.00	42.41	0	1	0
4938434 191028	1747	32.4	92712.50	42.57	0	1	0
4938534 191028	1747	32.5	90812.50	42.54	0	1	0
4938634 191028	1747	32.6	92000.00	42.46	0	1	0
4938734 191028	1747	32.7	92750.00	42.39	0	1	0
4938834 191028	1747	32.8	92775.00	42.33	0	1	0
4938934 191028	1747	32.9	93275.00	42.44	0	1	0
4939044 191028	1747	33.0	91675.00	42.43	0	1	0
4939144 191028	1747	33.1	90387.50	42.36	0	1	0
4939244 191028	1747	33.2	92650.00	42.26	0	1	0
4939344 191028	1747	33.3	93300.00	42.11	0	1	0
4939444 191028	1747	33.4	91937.50	42.08	0	1	0
4939544 191028	1747	33.5	94112.50	42.04	0	1	0
4939644 191028	1747	33.6	93062.50	42.19	0	1	0
4939744 191028	1747	33.7	93625.00	42.24	0	1	0
4939844 191028	1747	33.8	93112.50	42.28	0	1	0
4939943 191028	1747	33.9	93087.50	42.29	0	1	0
4940053 191028	1747	34.0	93750.00	42.28	0	1	0
4940154 191028	1747	34.1	92812.50	42.38	0	1	0
4940254 191028	1747	34.2	92150.00	42.49	0	1	0
4940353 191028	1747	34.3	90775.00	42.46	0	1	0
4940453 191028	1747	34.4	93087.50	42.35	0	1	0
4940553 191028	1747	34.5	92187.50	42.40	0	1	0
4940654 191028	1747	34.6	93350.00	42.31	0	1	0
4940753 191028	1747	34.7	93212.50	42.33	0	1	0
4940853 191028	1747	34.8	92650.00	42.31	0	1	0
4940953 191028	1747	34.9	93312.50	42.29	0	1	0
4941053 191028	1747	35.0	93125.00	42.30	0	1	0
4941153 191028	1747	35.1	93550.00	42.27	0	1	0
4941263 191028	1747	35.2	94575.00	42.30	0	1	0
4941353 191028	1747	35.3	93900.00	42.41	0	1	0
4941463 191028	1747	35.4	94175.00	42.55	0	1	0
4941553 191028	1747	35.5	94112.50	42.60	0	1	0
4941653 191028	1747	35.6	91912.50	42.69	0	1	0
4941753 191028	1747	35.7	92825.00	42.62	0	1	0
4941853 191028	1747	35.8	92250.00	42.61	0	1	0
4941963 191028	1747	35.9	93937.50	42.59	0	1	0
4942063 191028	1747	36.0	95875.00	42.62	0	1	0
4942163 191028	1747	36.1	93512.50	42.74	0	1	0
4942263 191028	1747	36.2	92075.00	42.74	0	1	0
4942363 191028	1747	36.3	94225.00	42.63	0	1	0
4942463 191028	1747	36.4	95175.00	42.64	0	1	0
4942563 191028	1747	36.5	94112.50	42.69	0	1	0
4942663 191028	1747	36.6	94475.00	42.69	0	1	0
4942763 191028	1747	36.7	91675.00	42.80	0	1	0
4942863 191028	1747	36.8	93725.00	42.75	0	1	0
4942963 191028	1747	36.9	89775.00	42.82	0	1	0
4943073 191028	1747	37.0	94800.00	42.63	0	1	0
4943173 191028	1747	37.1	94462.50	42.58	0	1	0
4943273 191028	1747	37.2	92750.00	42.62	0	1	0
4943373 191028	1747	37.3	93525.00	42.65	0	1	0
4943473 191028	1747	37.4	91200.00	42.62	0	1	0
4943573 191028	1747	37.5	95337.50	42.44	0	1	0
4943673 191028	1747	37.6	93300.00	42.50	0	1	0
4943773 191028	1747	37.7	94625.00	42.44	0	1	0
4943873 191028	1747	37.8	92500.00	42.58	0	1	0
4943973 191028	1747	37.9	95087.50	42.52	0	1	0
4944073 191028	1747	38.0	91500.00	42.76	0	1	0
4944173 191028	1747	38.1	93137.50	42.61	0	1	0
4944283 191028	1747	38.2	93837.50	42.55	0	1	0
4944373 191028	1747	38.3	95962.50	42.60	0	1	0
4944483 191028	1747	38.4	93037.50	42.71	0	1	0
4944573 191028	1747	38.5	95250.00	42.79	0	1	0
4944673 191028	1747	38.6	93075.00	42.79	0	1	0
4944783 191028	1747	38.7	94450.00	42.78	0	1	0
4944873 191028	1747	38.8	91250.00	42.77	0	1	0
4944983 191028	1747	38.9	94025.00	42.72	0	1	0
4945083 191028	1747	39.0	91637.50	42.67	0	1	0
4945183 191028	1747	39.1	93725.00	42.67	0	1	0
4945283 191028	1747	39.2	93700.00	42.70	0	1	0
4945383 191028	1747	39.3	94725.00	42.70	0	1	0
4945483 191028	1747	39.4	94850.00	42.64	0	1	0
4945583 191028	1747	39.5	93225.00	42.72	0	1	0
4945683 191028	1747	39.6	92562.50	42.63	0	1	0
4945783 191028	1747	39.7	94150.00	42.61	0	1	0
4945883 191028	1747	39.8	93212.50	42.59	0	1	0
4945983 191028	1747	39.9	93562.50	42.68	0	1	0
4946093 191028	1747	40.0	95925.00	42.66	0	1	0
4946193 191028	1747	40.1	94100.00	42.85	0	1	0
4946293 191028	1747	40.2	93312.50	42.87	0	1	0
4946393 191028	1747	40.3	91625.00	42.85	0	1	0
4946493 191028	1747	40.4	93900.00	42.71	0	1	0
4946593 191028	1747	40.5	94062.50	42.67	0	1	0
4946693 191028	1747	40.6	92887.50	42.71	0	1	0
4946793 191028	1747	40.7	92700.00	42.72	0	1	0
4946893 191028	1747	40.8	94625.00	42.66	0	1	0
4946993 191028	1747	40.9	92437.50	42.72	0	1	0
4947103 191028	1747	41.0	94762.50	42.67	0	1	0
4947203 191028	1747	41.1	93500.00	42.62	0	1	0
4947303 191028	1747	41.2	91037.50	42.59	0	1	0
4947403 191028	1747	41.3	92975.00	42.49	0	1	0
4947503 191028	1747	41.4	92812.50	42.55	0	1	0
4947603 191028	1747	41.5	95525.00	42.50	0	1	0
4947703 191028	1747	41.6	93112.50	42.57	0	1	0
4947803 191028	1747	41.7	94312.50	42.58	0	1	0
4947903 191028	1747	41.8	93950.00	42.65	0	1	0
4948003 191028	1747	41.9	94887.50	42.62	0	1	0
4948103 191028	1747	42.0	94375.00	42.73	0	1	0
4948203 191028	1747	42.1	93475.00	42.71	0	1	0
4948303 191028	1747	42.2	91512.50	42.71	0	1	0
4948403 191028	1747	42.3	93575.00	42.73	0	1	0
4948503 191028	1747	42.4	90675.00	42.76	0	1	0
4948603 191028	1747	42.5	93325.00	42.66	0	1	0
4948703 191028	1747	42.6	92537.50	42.56	0	1	0
4948803 191028	1747	42.7	93975.00	42.54	0	1	0
4948903 191028	1747	42.8	90762.50	42.52	0	1	0
4949003 191028	1747	42.9	93550.00	42.38	0	1	0
4949113 191028	1747	43.0	91900.00	42.32	0	1	0
4949212 191028	1747	43.1	92437.50	42.21	0	1	0
4949313 191028	1747	43.2	92912.50	42.16	0	1	0
4949413 191028	1747	43.3	93037.50	42.22	0	1	0
4949513 191028	1747	43.4	91587.50	42.20	0	1	0
4949613 191028	1747	43.5	94237.50	42.24	0	1	0
4949713 191028	1747	43.6	94962.50	42.28	0	1	0
4949813 191028	1747	43.7	94287.50	42.39	0	1	0
4949913 191028	1747	43.8	94587.50	42.41	0	1	0
4950012 191028	1747	43.9	94112.50	42.58	0	1	0
4950112 191028	1747	44.0	91550.00	42.60	0	1	0
4950222 191028	1747	44.1	92825.00	42.59	0	1	0
4950322 191028	1747	44.2	93625.00	42.60	0	1	0
4950422 191028	1747	44.3	90250.00	42.64	0	1	0
4950522 191028	1747	44.4	93300.00	42.51	0	1	0
4950622 191028	1747	44.5	95162.50	42.59	0	1	0
4950722 191028	1747	44.6	93325.00	42.63	0	1	0
4950822 191028	1747	44.7	94250.00	42.56	0	1	0
4950922 191028	1747	44.8	94450.00	42.55	0	1	0
4951022 191028	1747	44.9	93362.50	42.55	0	1	0
4951122 191028	1747	45.0	94862.50	42.51	0	1	0
4951222 191028	1747	45.1	93287.50	42.66	0	1	0
4951322 191028	1747	45.2	92625.00	42.68	0	1	0
4951422 191028	1747	45.3	91187.50	42.64	0	1	0
4951522 191028	1747	45.4	92887.50	42.68	0	1	0
4951622 191028	1747	45.5	94350.00	42.66	0	1	0
4951722 191028	1747	45.6	94025.00	42.63	0	1	0
4951822 191028	1747	45.7	93637.50	42.66	0	1	0
4951922 191028	1747	45.8	95025.00	42.63	0	1	0
4952032 191028	1747	45.9	94025.00	42.66	0	1	0
4952122 191028	1747	46.0	94162.50	42.69	0	1	0
4952232 191028	1747	46.1	91712.50	42.65	0	1	0
4952332 191028	1747	46.2	92350.00	42.58	0	1	0
4952432 191028	1747	46.3	94450.00	42.57	0	1	0
4952532 191028	1747	46.4	92125.00	42.72	0	1	0
4952631 191028	1747	46.5	96650.00	42.68	0	1	0
4952731 191028	1747	46.6	95150.00	42.79	0	1	0
4952831 191028	1747	46.7	92762.50	42.84	0	1	0
4952931 191028	1747	46.8	94487.50	42.80	0	1	0
4953031 191028	1747	46.9	94537.50	42.77	0	1	0
4953131 191028	1747	47.0	94037.50	42.80	0	1	0
4953241 191028	1747	47.1	93650.00	42.79	0	1	0
4953341 191028	1747	47.2	93000.00	42.88	0	1	0
4953441 191028	1747	47.3	94875.00	42.91	0	1	0
4953541 191028	1747	47.4	94250.00	42.93	0	1	0
4953641 191028	1747	47.5	93912.50	43.02	0	1	0
4953742 191028	1747	47.6	93125.00	42.90	0	1	0
4953841 191028	1747	47.7	94575.00	42.81	0	1	0
4953941 191028	1747	47.8	93662.50	42.89	0	1	0
4954041 191028	1747	47.9	93975.00	42.85	0	1	0
4954141 191028	1747	48.0	93025.00	42.83	0	1	0
4954241 191028	1747	48.1	92312.50	42.78	0	1	0
4954351 191028	1747	48.2	91550.00	42.72	0	1	0
4954441 191028	1747	48.3	94600.00	42.66	0	1	0
4954551 191028	1747	48.4	95050.00	42.64	0	1	0
4954641 191028	1747	48.5	93662.50	42.68	0	1	0
4954741 191028	1747	48.6	92125.00	42.67	0	1	0
4954852 191028	1747	48.7	93500.00	42.62	0	1	0
4954941 191028	1747	48.8	93062.50	42.58	0	1	0
4955051 191028	1747	48.9	92275.00	42.55	0	1	0
4955141 191028	1747	49.0	91775.00	42.47	0	1	0
4955252 191028	1747	49.1	91875.00	42.42	0	1	0
4955352 191028	1747	49.2	95425.00	42.40	0	1	0
4955452 191028	1747	49.3	94112.50	42.57	0	1	0
4955551 191028	1747	49.4	93175.00	42.55	0	1	0
4955652 191028	1747	49.5	92600.00	42.46	0	1	0
4955752 191028	1747	49.6	93150.00	42.42	0	1	0
4955852 191028	1747	49.7	93325.00	42.46	0	1	0
4955952 191028	1747	49.8	91137.50	42.45	0	1	0
4956052 191028	1747	49.9	94825.00	42.37	0	1	0
4956152 191028	1747	50.0	93612.50	42.48	0	1	0
4956262 191028	1747	50.1	91825.00	42.57	0	1	0
4956362 191028	1747	50.2	94675.00	42.56	0	1	0
4956462 191028	1747	50.3	92162.50	42.53	0	1	0
4956562 191028	1747	50.4	92400.00	42.44	0	1	0
4956662 191028	1747	50.5	90387.50	42.41	0	1	0
4956762 191028	1747	50.6	92325.00	42.31	0	1	0
4956862 191028	1747	50.7	92687.50	42.27	0	1	0
4956962 191028	1747	50.8	94512.50	42.24	0	1	0
4957062 191028	1747	50.9	95650.00	42.39	0	1	0
4957162 191028	1747	51.0	93925.00	42.43	0	1	0
4957272 191028	1747	51.1	91262.50	42.44	0	1	0
4957371 191028	1747	51.2	94237.50	42.42	0	1	0
4957461 191028	1747	51.3	93275.00	42.40	0	1	0
4957571 191028	1747	51.4	93012.50	42.45	0	1	0
4957671 191028	1747	51.5	95050.00	42.48	0	1	0
4957762 191028	1747	51.6	93250.00	42.69	0	1	0
4957872 191028	1747	51.7	92937.50	42.73	0	1	0
4957962 191028	1747	51.8	92725.00	42.74	0	1	0
4958072 191028	1747	51.9	93400.00	42.66	0	1	0
4958162 191028	1747	52.0	93787.50	42.56	0	1	0
4958272 191028	1747	52.1	93725.00	42.55	0	1	0
4958372 191028	1747	52.2	92525.00	42.66	0	1	0
4958472 191028	1747	52.3	92912.50	42.59	0	1	0
4958572 191028	1747	52.4	93675.00	42.57	0	1	0
4958672 191028	1747	52.5	93887.50	42.60	0	1	0
4958772 191028	1747	52.6	93050.00	42.55	0	1	0
4958872 191028	1747	52.7	93587.50	42.54	0	1	0
4958972 191028	1747	52.8	93750.00	42.57	0	1	0
4959072 191028	1747	52.9	93800.00	42.61	0	1	0
4959172 191028	1747	53.0	94487.50	42.63	0	1	0
4959282 191028	1747	53.1	93862.50	42.66	0	1	0
4959382 191028	1747	53.2	92787.50	42.67	0	1	0
4959482 191028	1747	53.3	92725.00	42.68	0	1	0
4959582 191028	1747	53.4	95837.50	42.67	0	1	0
4959682 191028	1747	53.5	91925.00	42.77	0	1	0
4959782 191028	1747	53.6	92475.00	42.68	0	1	0
4959882 191028	1747	53.7	90012.50	42.66	0	1	0
4959982 191028	1747	53.8	93400.00	42.49	0	1	0
5000083 191028	1747	53.9	94250.00	42.48	0	1	0
5000183 191028	1747	54.0	94675.00	42.50	0	1	0
5000283 191028	1747	54.1	93925.00	42.51	0	1	0
5000392 191028	1747	54.2	95800.00	42.51	0	1	0
5000483 191028	1747	54.3	93487.50	42.65	0	1	0
5000592 191028	1747	54.4	92787.50	42.68	0	1	0
5000692 191028	1747	54.5	94462.50	42.54	0	1	0
5000782 191028	1747	54.6	92437.50	42.66	0	1	0
5000892 191028	1747	54.7	91087.50	42.66	0	1	0
5000992 191028	1747	54.8	92787.50	42.70	0	1	0
5001092 191028	1747	54.9	92925.00	42.68	0	1	0
5001192 191028	1747	55.0	93037.50	42.62	0	1	0
5001292 191028	1747	55.1	95062.50	42.54	0	1	0
5001392 191028	1747	55.2	93900.00	42.59	0	1	0
5001492 191028	1747	55.3	94837.50	42.51	0	1	0
5001592 191028	1747	55.4	94337.50	42.57	0	1	0
5001692 191028	1747	55.5	92650.00	42.64	0	1	0
5001792 191028	1747	55.6	94162.50	42.56	0	1	0
5001892 191028	1747	55.7	94375.00	42.64	0	1	0
5001992 191028	1747	55.8	93400.00	42.78	0	1	0
5002092 191028	1747	55.9	92625.00	42.81	0	1	0
5002192 191028	1747	56.0	94037.50	42.80	0	1	0
5002302 191028	1747	56.1	92725.00	42.84	0	1	0
5002402 191028	1747	56.2	95050.00	42.74	0	1	0
5002502 191028	1747	56.3	92775.00	42.79	0	1	0
5002602 191028	1747	56.4	93987.50	42.70	0	1	0
5002702 191028	1747	56.5	92950.00	42.68	0	1	0
5002802 191028	1747	56.6	92000.00	42.69	0	1	0
5002902 191028	1747	56.7	93287.50	42.60	0	1	0
5003002 191028	1747	56.8	93662.50	42.55	0	1	0
5003102 191028	1747	56.9	92262.50	42.56	0	1	0
5003202 191028	1747	57.0	93762.50	42.54	0	1	0
5003312 191028	1747	57.1	93437.50	42.53	0	1	0
5003412 191028	1747	57.2	92550.00	42.56	0	1	0
5003512 191028	1747	57.3	93275.00	42.45	0	1	0
5003612 191028	1747	57.4	94325.00	42.47	0	1	0
5003712 191028	1747	57.5	93512.50	42.49	0	1	0
5003812 191028	1747	57.6	95162.50	42.51	0	1	0
5003912 191028	1747	57.7	91812.50	42.66	0	1	0
5004012 191028	1747	57.8	92950.00	42.59	0	1	0
5004112 191028	1747	57.9	93725.00	42.56	0	1	0
5004212 191028	1747	58.0	91662.50	42.62	0	1	0
5004312 191028	1747	58.1	92137.50	42.53	0	1	0
5004412 191028	1747	58.2	92575.00	42.47	0	1	0
5004512 191028	1747	58.3	93237.50	42.47	0	1	0
5004612 191028	1747	58.4	92587.50	42.47	0	1	0
5004712 191028	1747	58.5	94325.00	42.39	0	1	0
5004812 191028	1747	58.6	92537.50	42.43	0	1	0
5004912 191028	1747	58.7	92650.00	42.31	0	1	0
5005012 191028	1747	58.8	96587.50	42.35	0	1	0
5005112 191028	1747	58.9	95100.00	42.51	0	1	0
5005212 191028	1747	59.0	93512.50	42.57	0	1	0
5005322 191028	1747	59.1	91712.50	42.66	0	1	0
5005421 191028	1747	59.2	94525.00	42.64	0	1	0
5005522 191028	1747	59.3	92325.00	42.72	0	1	0
5005621 191028	1747	59.4	93212.50	42.68	0	1	0
5005721 191028	1747	59.5	95812.50	42.71	0	1	0
5005821 191028	1747	59.6	95112.50	42.78	0	1	0
5005921 191028	1747	59.7	93900.00	42.89	0	1	0
5006021 191028	1747	59.8	96900.00	42.95	0	1	0
5006121 191028	1747	59.9	95462.50	42.97	0	1	0
5006222 191028	1748	0.0	94912.50	42.98	0	1	0
5006332 191028	1748	0.1	93137.50	43.04	0	1	0
5006432 191028	1748	0.2	93162.50	43.11	0	1	0
5006532 191028	1748	0.3	93400.00	43.05	0	1	0
5006632 191028	1748	0.4	93025.00	43.10	0	1	0
5006732 191028	1748	0.5	93687.50	43.09	0	1	0
5006832 191028	1748	0.6	94925.00	42.99	0	1	0
5006932 191028	1748	0.7	93737.50	42.98	0	1	0
5007032 191028	1748	0.8	91887.50	42.98	0	1	0
5007132 191028	1748	0.9	94725.00	42.75	0	1	0
5007232 191028	1748	1.0	92625.00	42.72	0	1	0
5007332 191028	1748	1.1	93575.00	42.61	0	1	0
5007432 191028	1748	1.2	93575.00	42.63	0	1	0
5007532 191028	1748	1.3	92475.00	42.65	0	1	0
5007632 191028	1748	1.4	94400.00	42.61	0	1	0
5007732 191028	1748	1.5	94075.00	42.67	0	1	0
5007832 191028	1748	1.6	92662.50	42.69	0	1	0
5007932 191028	1748	1.7	93537.50	42.59	0	1	0
5008032 191028	1748	1.8	92025.00	42.58	0	1	0
5008132 191028	1748	1.9	91675.00	42.59	0	1	0
5008232 191028	1748	2.0	93562.50	42.45	0	1	0
5008342 191028	1748	2.1	93900.00	42.49	0	1	0
5008441 191028	1748	2.2	93900.00	42.50	0	1	0
5008541 191028	1748	2.3	93800.00	42.52	0	1	0
5008641 191028	1748	2.4	94837.50	42.58	0	1	0
5008741 191028	1748	2.5	92025.00	42.60	0	1	0
5008842 191028	1748	2.6	93262.50	42.51	0	1	0
5008941 191028	1748	2.7	95150.00	42.53	0	1	0
5009041 191028	1748	2.8	93700.00	42.61	0	1	0
5009142 191028	1748	2.9	92587.50	42.68	0	1	0
5009242 191028	1748	3.0	95425.00	42.72	0	1	0
5009352 191028	1748	3.1	93400.00	42.81	0	1	0
5009452 191028	1748	3.2	93400.00	42.78	0	1	0
5009552 191028	1748	3.3	94175.00	42.76	0	1	0
5009652 191028	1748	3.4	94725.00	42.78	0	1	0
5009752 191028	1748	3.5	93475.00	42.77	0	1	0
5009852 191028	1748	3.6	95525.00	42.84	0	1	0
5009952 191028	1748	3.7	94125.00	42.94	0	1	0
5010051 191028	1748	3.8	92425.00	42.89	0	1	0
5010151 191028	1748	3.9	93525.00	42.84	0	1	0
5010251 191028	1748	4.0	94700.00	42.88	0	1	0
5010351 191028	1748	4.1	94487.50	42.85	0	1	0
5010461 191028	1748	4.2	94487.50	42.90	0	1	0
5010551 191028	1748	4.3	92862.50	42.94	0	1	0
5010661 191028	1748	4.4	96100.00	42.89	0	1	0
5010751 191028	1748	4.5	94250.00	42.95	0	1	0
5010851 191028	1748	4.6	93850.00	42.98	0	1	0
5010961 191028	1748	4.7	93150.00	42.91	0	1	0
5011051 191028	1748	4.8	94287.50	42.86	0	1	0
5011161 191028	1748	4.9	93712.50	42.95	0	1	0
5011251 191028	1748	5.0	92812.50	42.95	0	1	0
5011361 191028	1748	5.1	95775.00	42.87	0	1	0
5011461 191028	1748	5.2	95775.00	42.93	0	1	0
5011561 191028	1748	5.3	92437.50	42.99	0	1	0
5011661 191028	1748	5.4	92387.50	42.97	0	1	0
5011761 191028	1748	5.5	92725.00	42.80	0	1	0
5011861 191028	1748	5.6	91887.50	42.73	0	1	0
5011961 191028	1748	5.7	92987.50	42.64	0	1	0
5012060 191028	1748	5.8	93037.50	42.64	0	1	0
5012160 191028	1748	5.9	94162.50	42.58	0	1	0
5012260 191028	1748	6.0	93525.00	42.60	0	1	0
5012370 191028	1748	6.1	94150.00	42.63	0	1	0
5012470 191028	1748	6.2	91225.00	42.56	0	1	0
5012570 191028	1748	6.3	93862.50	42.35	0	1	0
5012670 191028	1748	6.4	92475.00	42.42	0	1	0
5012770 191028	1748	6.5	93275.00	42.42	0	1	0
5012870 191028	1748	6.6	93475.00	42.45	0	1	0
5012970 191028	1748	6.7	92750.00	42.52	0	1	0
5013070 191028	1748	6.8	94775.00	42.51	0	1	0
5013170 191028	1748	6.9	92887.50	42.59	0	1	0
5013270 191028	1748	7.0	92437.50	42.53	0	1	0
5013380 191028	1748	7.1	94937.50	42.48	0	1	0
5013480 191028	1748	7.2	94937.50	42.51	0	1	0
5013580 191028	1748	7.3	94662.50	42.68	0	1	0
5013680 191028	1748	7.4	94562.50	42.72	0	1	0
5013780 191028	1748	7.5	93000.00	42.81	0	1	0
5013880 191028	1748	7.6	93437.50	42.80	0	1	0
5013980 191028	1748	7.7	92087.50	42.80	0	1	0
5014079 191028	1748	7.8	92550.00	42.77	0	1	0
5014179 191028	1748	7.9	94600.00	42.67	0	1	0
5014279 191028	1748	8.0	93200.00	42.74	0	1	0
5014379 191028	1748	8.1	92337.50	42.78	0	1	0
5014489 191028	1748	8.2	92337.50	42.66	0	1	0
5014579 191028	1748	8.3	92125.00	42.54	0	1	0
5014689 191028	1748	8.4	96262.50	42.43	0	1	0
5014779 191028	1748	8.5	92825.00	42.51	0	1	0
5014879 191028	1748	8.6	94162.50	42.50	0	1	0
5014989 191028	1748	8.7	92375.00	42.53	0	1	0
5015079 191028	1748	8.8	95200.00	42.54	0	1	0
5015189 191028	1748	8.9	92237.50	42.66	0	1	0
5015279 191028	1748	9.0	93050.00	42.56	0	1	0
5015389 191028	1748	9.1	93725.00	42.55	0	1	0
5015489 191028	1748	9.2	93725.00	42.61	0	1	0
5015589 191028	1748	9.3	93550.00	42.68	0	1	0
5015689 191028	1748	9.4	94500.00	42.74	0	1	0
5015789 191028	1748	9.5	93500.00	42.66	0	1	0
5015889 191028	1748	9.6	96637.50	42.69	0	1	0
5015989 191028	1748	9.7	95212.50	42.80	0	1	0
5016088 191028	1748	9.8	94000.00	42.93	0	1	0
5016188 191028	1748	9.9	93275.00	42.88	0	1	0
5016288 191028	1748	10.0	93837.50	42.92	0	1	0
5016397 191028	1748	10.1	96037.50	42.96	0	1	0
5016497 191028	1748	10.2	90950.00	43.06	0	1	0
5016597 191028	1748	10.3	94387.50	42.94	0	1	0
5016697 191028	1748	10.4	95287.50	42.98	0	1	0
5016797 191028	1748	10.5	93487.50	43.01	0	1	0
5016897 191028	1748	10.6	91400.00	43.01	0	1	0
5016997 191028	1748	10.7	97200.00	42.77	0	1	0
5017097 191028	1748	10.8	95412.50	42.86	0	1	0
5017197 191028	1748	10.9	95362.50	42.93	0	1	0
5017297 191028	1748	11.0	94150.00	43.02	0	1	0
5017407 191028	1748	11.1	93687.50	43.04	0	1	0
5017507 191028	1748	11.2	93687.50	42.93	0	1	0
5017607 191028	1748	11.3	93062.50	43.05	0	1	0
5017707 191028	1748	11.4	93887.50	42.99	0	1	0
5017807 191028	1748	11.5	93700.00	42.93	0	1	0
5017907 191028	1748	11.6	95062.50	42.94	0	1	0
5018007 191028	1748	11.7	92250.00	43.10	0	1	0
5018106 191028	1748	11.8	92775.00	42.88	0	1	0
5018207 191028	1748	11.9	92925.00	42.76	0	1	0
5018307 191028	1748	12.0	94562.50	42.65	0	1	0
5018406 191028	1748	12.1	94175.00	42.67	0	1	0
5018516 191028	1748	12.2	94175.00	42.69	0	1	0
5018606 191028	1748	12.3	93537.50	42.72	0	1	0
5018716 191028	1748	12.4	93325.00	42.74	0	1	0
5018806 191028	1748	12.5	93062.50	42.71	0	1	0
5018906 191028	1748	12.6	92012.50	42.68	0	1	0
5019016 191028	1748	12.7	93350.00	42.55	0	1	0
5019106 191028	1748	12.8	91100.00	42.60	0	1	0
5019216 191028	1748	12.9	92725.00	42.52	0	1	0
5019306 191028	1748	13.0	94412.50	42.51	0	1	0
5019416 191028	1748	13.1	92662.50	42.50	0	1	0
5019516 191028	1748	13.2	92662.50	42.44	0	1	0
5019616 191028	1748	13.3	93225.00	42.37	0	1	0
5019716 191028	1748	13.4	93837.50	42.35	0	1	0
5019816 191028	1748	13.5	93800.00	42.38	0	1	0
5019916 191028	1748	13.6	92837.50	42.41	0	1	0
5020015 191028	1748	13.7	91912.50	42.45	0	1	0
5020116 191028	1748	13.8	93525.00	42.38	0	1	0
5020215 191028	1748	13.9	92200.00	42.49	0	1	0
5020315 191028	1748	14.0	92862.50	42.47	0	1	0
5020425 191028	1748	14.1	92425.00	42.40	0	1	0
5020525 191028	1748	14.2	92425.00	42.39	0	1	0
5020625 191028	1748	14.3	93837.50	42.38	0	1	0
5020725 191028	1748	14.4	92350.00	42.40	0	1	0
5020825 191028	1748	14.5	95750.00	42.34	0	1	0
5020925 191028	1748	14.6	92787.50	42.43	0	1	0
5021025 191028	1748	14.7	93012.50	42.42	0	1	0
5021125 191028	1748	14.8	93237.50	42.47	0	1	0
5021225 191028	1748	14.9	92300.00	42.46	0	1	0
5021325 191028	1748	15.0	91750.00	42.46	0	1	0
5021435 191028	1748	15.1	92825.00	42.41	0	1	0
5021535 191028	1748	15.2	92350.00	42.43	0	1	0
5021635 191028	1748	15.3	92937.50	42.43	0	1	0
5021735 191028	1748	15.4	93775.00	42.39	0	1	0
5021835 191028	1748	15.5	93500.00	42.45	0	1	0
5021935 191028	1748	15.6	92137.50	42.35	0	1	0
5022035 191028	1748	15.7	92812.50	42.32	0	1	0
5022135 191028	1748	15.8	92787.50	42.31	0	1	0
5022234 191028	1748	15.9	93950.00	42.29	0	1	0
5022335 191028	1748	16.0	93587.50	42.37	0	1	0
5022434 191028	1748	16.1	91775.00	42.45	0	1	0
5022534 191028	1748	16.2	91775.00	42.40	0	1	0
5022634 191028	1748	16.3	91887.50	42.38	0	1	0
5022734 191028	1748	16.4	93062.50	42.33	0	1	0
5022834 191028	1748	16.5	94325.00	42.30	0	1	0
5022934 191028	1748	16.6	95487.50	42.33	0	1	0
5023044 191028	1748	16.7	92187.50	42.49	0	1	0
5023134 191028	1748	16.8	94325.00	42.46	0	1	0
5023244 191028	1748	16.9	93000.00	42.53	0	1	0
5023334 191028	1748	17.0	93662.50	42.48	0	1	0
5023444 191028	1748	17.1	93612.50	42.49	0	1	0
5023544 191028	1748	17.2	93262.50	42.57	0	1	0
5023644 191028	1748	17.3	93450.00	42.64	0	1	0
5023744 191028	1748	17.4	92975.00	42.71	0	1	0
5023844 191028	1748	17.5	93337.50	42.70	0	1	0
5023944 191028	1748	17.6	92037.50	42.66	0	1	0
5024044 191028	1748	17.7	94250.00	42.50	0	1	0
5024143 191028	1748	17.8	93075.00	42.60	0	1	0
5024243 191028	1748	17.9	93800.00	42.54	0	1	0
5024343 191028	1748	18.0	91800.00	42.58	0	1	0
5024453 191028	1748	18.1	93300.00	42.49	0	1	0
5024553 191028	1748	18.2	96325.00	42.48	0	1	0
5024653 191028	1748	18.3	92987.50	42.62	0	1	0
5024753 191028	1748	18.4	93287.50	42.59	0	1	0
5024853 191028	1748	18.5	94275.00	42.61	0	1	0
5024953 191028	1748	18.6	93187.50	42.65	0	1	0
5025053 191028	1748	18.7	93150.00	42.70	0	1	0
5025153 191028	1748	18.8	94412.50	42.65	0	1	0
5025253 191028	1748	18.9	94900.00	42.71	0	1	0
5025353 191028	1748	19.0	93562.50	42.76	0	1	0
5025453 191028	1748	19.1	94712.50	42.84	0	1	0
5025563 191028	1748	19.2	91637.50	42.91	0	1	0
5025663 191028	1748	19.3	93912.50	42.70	0	1	0
5025763 191028	1748	19.4	94925.00	42.74	0	1	0
5025863 191028	1748	19.5	92975.00	42.81	0	1	0
5025963 191028	1748	19.6	90612.50	42.75	0	1	0
5026063 191028	1748	19.7	94062.50	42.64	0	1	0
5026163 191028	1748	19.8	92075.00	42.68	0	1	0
5026263 191028	1748	19.9	93300.00	42.57	0	1	0
5026363 191028	1748	20.0	92737.50	42.50	0	1	0
5026463 191028	1748	20.1	94500.00	42.46	0	1	0
5026563 191028	1748	20.2	93550.00	42.45	0	1	0
5026663 191028	1748	20.3	93612.50	42.54	0	1	0
5026763 191028	1748	20.4	94525.00	42.53	0	1	0
5026863 191028	1748	20.5	93337.50	42.51	0	1	0
5026963 191028	1748	20.6	93262.50	42.52	0	1	0
5027063 191028	1748	20.7	93762.50	42.64	0	1	0
5027163 191028	1748	20.8	91500.00	42.63	0	1	0
5027263 191028	1748	20.9	96112.50	42.60	0	1	0
5027363 191028	1748	21.0	93037.50	42.73	0	1	0
5027473 191028	1748	21.1	91737.50	42.74	0	1	0
5027573 191028	1748	21.2	94125.00	42.62	0	1	0
5027673 191028	1748	21.3	89312.50	42.65	0	1	0
5027773 191028	1748	21.4	91175.00	42.45	0	1	0
5027873 191028	1748	21.5	93525.00	42.30	0	1	0
5027973 191028	1748	21.6	93362.50	42.31	0	1	0
5028073 191028	1748	21.7	92987.50	42.31	0	1	0
5028173 191028	1748	21.8	93787.50	42.28	0	1	0
5028274 191028	1748	21.9	92650.00	42.38	0	1	0
5028373 191028	1748	22.0	93237.50	42.23	0	1	0
5028484 191028	1748	22.1	91125.00	42.24	0	1	0
5028583 191028	1748	22.2	93075.00	42.21	0	1	0
5028684 191028	1748	22.3	94875.00	42.16	0	1	0
5028783 191028	1748	22.4	92687.50	42.41	0	1	0
5028884 191028	1748	22.5	92537.50	42.48	0	1	0
5028984 191028	1748	22.6	92750.00	42.43	0	1	0
5029083 191028	1748	22.7	94600.00	42.41	0	1	0
5029183 191028	1748	22.8	91537.50	42.48	0	1	0
5029284 191028	1748	22.9	93225.00	42.38	0	1	0
5029384 191028	1748	23.0	93525.00	42.40	0	1	0
5029484 191028	1748	23.1	92537.50	42.42	0	1	0
5029584 191028	1748	23.2	93000.00	42.48	0	1	0
5029683 191028	1748	23.3	94500.00	42.48	0	1	0
5029783 191028	1748	23.4	93837.50	42.46	0	1	0
5029883 191028	1748	23.5	93200.00	42.51	0	1	0
5029983 191028	1748	23.6	93637.50	42.54	0	1	0
5030083 191028	1748	23.7	94912.50	42.58	0	1	0
5030183 191028	1748	23.8	93875.00	42.60	0	1	0
5030283 191028	1748	23.9	92900.00	42.70	0	1	0
5030383 191028	1748	24.0	93162.50	42.69	0	1	0
5030493 191028	1748	24.1	94412.50	42.67	0	1	0
5030593 191028	1748	24.2	94775.00	42.75	0	1	0
5030693 191028	1748	24.3	92437.50	42.83	0	1	0
5030793 191028	1748	24.4	92675.00	42.74	0	1	0
5030893 191028	1748	24.5	93825.00	42.69	0	1	0
5030993 191028	1748	24.6	94200.00	42.72	0	1	0
5031093 191028	1748	24.7	93762.50	42.74	0	1	0
5031193 191028	1748	24.8	94025.00	42.69	0	1	0
5031293 191028	1748	24.9	93087.50	42.70	0	1	0
5031393 191028	1748	25.0	93037.50	42.71	0	1	0
5031503 191028	1748	25.1	93000.00	42.70	0	1	0
5031603 191028	1748	25.2	91225.00	42.64	0	1	0
5031703 191028	1748	25.3	94000.00	42.48	0	1	0
5031803 191028	1748	25.4	93025.00	42.55	0	1	0
5031903 191028	1748	25.5	92312.50	42.56	0	1	0
5032003 191028	1748	25.6	93950.00	42.50	0	1	0
5032103 191028	1748	25.7	94162.50	42.48	0	1	0
5032203 191028	1748	25.8	93387.50	42.50	0	1	0
5032303 191028	1748	25.9	95475.00	42.47	0	1	0
5032403 191028	1748	26.0	92762.50	42.58	0	1	0
5032503 191028	1748	26.1	92975.00	42.57	0	1	0
5032603 191028	1748	26.2	93037.50	42.57	0	1	0
5032703 191028	1748	26.3	94462.50	42.65	0	1	0
5032813 191028	1748	26.4	92850.00	42.67	0	1	0
5032903 191028	1748	26.5	94450.00	42.66	0	1	0
5033003 191028	1748	26.6	93875.00	42.76	0	1	0
5033113 191028	1748	26.7	94325.00	42.75	0	1	0
5033203 191028	1748	26.8	93150.00	42.76	0	1	0
5033312 191028	1748	26.9	94100.00	42.75	0	1	0
5033402 191028	1748	27.0	92987.50	42.69	0	1	0
5033512 191028	1748	27.1	93237.50	42.70	0	1	0
5033612 191028	1748	27.2	93237.50	42.71	0	1	0
5033712 191028	1748	27.3	94812.50	42.72	0	1	0
5033812 191028	1748	27.4	94287.50	42.74	0	1	0
5033912 191028	1748	27.5	92987.50	42.80	0	1	0
5034012 191028	1748	27.6	94675.00	42.74	0	1	0
5034112 191028	1748	27.7	93225.00	42.77	0	1	0
5034212 191028	1748	27.8	95225.00	42.72	0	1	0
5034312 191028	1748	27.9	93350.00	42.81	0	1	0
5034412 191028	1748	28.0	93662.50	42.78	0	1	0
5034522 191028	1748	28.1	93787.50	42.81	0	1	0
5034622 191028	1748	28.2	95637.50	42.84	0	1	0
5034722 191028	1748	28.3	92775.00	42.94	0	1	0
5034822 191028	1748	28.4	92325.00	42.85	0	1	0
5034922 191028	1748	28.5	91700.00	42.76	0	1	0
5035022 191028	1748	28.6	92812.50	42.71	0	1	0
5035122 191028	1748	28.7	93825.00	42.62	0	1	0
5035222 191028	1748	28.8	94312.50	42.65	0	1	0
5035322 191028	1748	28.9	93675.00	42.61	0	1	0
5035422 191028	1748	29.0	93875.00	42.62	0	1	0
5035522 191028	1748	29.1	92812.50	42.63	0	1	0
5035632 191028	1748	29.2	91787.50	42.59	0	1	0
5035722 191028	1748	29.3	92137.50	42.42	0	1	0
5035832 191028	1748	29.4	92650.00	42.39	0	1	0
5035922 191028	1748	29.5	93187.50	42.40	0	1	0
5036022 191028	1748	29.6	92762.50	42.47	0	1	0
5036132 191028	1748	29.7	93975.00	42.47	0	1	0
5036222 191028	1748	29.8	91637.50	42.47	0	1	0
5036332 191028	1748	29.9	93687.50	42.35	0	1	0
5036422 191028	1748	30.0	93225.00	42.35	0	1	0
5036532 191028	1748	30.1	92962.50	42.32	0	1	0
5036632 191028	1748	30.2	92725.00	42.33	0	1	0
5036732 191028	1748	30.3	94787.50	42.37	0	1	0
5036832 191028	1748	30.4	91887.50	42.49	0	1	0
5036932 191028	1748	30.5	96137.50	42.46	0	1	0
5037032 191028	1748	30.6	91787.50	42.59	0	1	0
5037132 191028	1748	30.7	93025.00	42.55	0	1	0
5037232 191028	1748	30.8	93112.50	42.50	0	1	0
5037332 191028	1748	30.9	93262.50	42.57	0	1	0
5037432 191028	1748	31.0	92987.50	42.55	0	1	0
5037542 191028	1748	31.1	92975.00	42.54	0	1	0
5037642 191028	1748	31.2	92612.50	42.54	0	1	0
5037742 191028	1748	31.3	92650.00	42.54	0	1	0
5037842 191028	1748	31.4	94237.50	42.44	0	1	0
5037942 191028	1748	31.5	94012.50	42.55	0	1	0
5038042 191028	1748	31.6	94437.50	42.45	0	1	0
5038142 191028	1748	31.7	92800.00	42.57	0	1	0
5038242 191028	1748	31.8	93062.50	42.56	0	1	0
5038342 191028	1748	31.9	93350.00	42.56	0	1	0
5038442 191028	1748	32.0	92137.50	42.56	0	1	0
5038542 191028	1748	32.1	94412.50	42.52	0	1	0
5038652 191028	1748	32.2	92562.50	42.59	0	1	0
5038752 191028	1748	32.3	91612.50	42.58	0	1	0
5038852 191028	1748	32.4	94237.50	42.54	0	1	0
5038952 191028	1748	32.5	93312.50	42.54	0	1	0
5039052 191028	1748	32.6	91425.00	42.51	0	1	0
5039152 191028	1748	32.7	94212.50	42.37	0	1	0
5039252 191028	1748	32.8	94062.50	42.43	0	1	0
5039352 191028	1748	32.9	93850.00	42.48	0	1	0
5039452 191028	1748	33.0	93537.50	42.50	0	1	0
5039552 191028	1748	33.1	92675.00	42.57	0	1	0
5039652 191028	1748	33.2	92387.50	42.49	0	1	0
5039752 191028	1748	33.3	94412.50	42.48	0	1	0
5039851 191028	1748	33.4	92612.50	42.61	0	1	0
5039951 191028	1748	33.5	93337.50	42.53	0	1	0
5040051 191028	1748	33.6	93650.00	42.53	0	1	0
5040152 191028	1748	33.7	94662.50	42.63	0	1	0
5040251 191028	1748	33.8	93750.00	42.65	0	1	0
5040351 191028	1748	33.9	93525.00	42.64	0	1	0
5040451 191028	1748	34.0	92425.00	42.62	0	1	0
5040561 191028	1748	34.1	93587.50	42.57	0	1	0
5040662 191028	1748	34.2	93737.50	42.62	0	1	0
5040761 191028	1748	34.3	93062.50	42.68	0	1	0
5040862 191028	1748	34.4	94550.00	42.62	0	1	0
5040962 191028	1748	34.5	94050.00	42.70	0	1	0
5041062 191028	1748	34.6	94575.00	42.74	0	1	0
5041162 191028	1748	34.7	94037.50	42.78	0	1	0
5041262 191028	1748	34.8	94650.00	42.75	0	1	0
5041362 191028	1748	34.9	94662.50	42.79	0	1	0
5041462 191028	1748	35.0	93487.50	42.84	0	1	0
5041562 191028	1748	35.1	93937.50	42.89	0	1	0
5041672 191028	1748	35.2	92662.50	42.90	0	1	0
5041772 191028	1748	35.3	93037.50	42.86	0	1	0
5041872 191028	1748	35.4	94300.00	42.85	0	1	0
5041972 191028	1748	35.5	93325.00	42.84	0	1	0
5042071 191028	1748	35.6	94187.50	42.81	0	1	0
5042171 191028	1748	35.7	96950.00	42.79	0	1	0
5042271 191028	1748	35.8	92387.50	42.92	0	1	0
5042372 191028	1748	35.9	92712.50	42.82	0	1	0
5042472 191028	1748	36.0	93537.50	42.73	0	1	0
5042572 191028	1748	36.1	91225.00	42.74	0	1	0
5042671 191028	1748	36.2	92262.50	42.61	0	1	0
5042771 191028	1748	36.3	91100.00	42.60	0	1	0
5042872 191028	1748	36.4	94150.00	42.51	0	1	0
5042972 191028	1748	36.5	95200.00	42.50	0	1	0
5043072 191028	1748	36.6	91862.50	42.59	0	1	0
5043171 191028	1748	36.7	92775.00	42.48	0	1	0
5043272 191028	1748	36.8	93387.50	42.29	0	1	0
5043372 191028	1748	36.9	93112.50	42.34	0	1	0
5043472 191028	1748	37.0	91812.50	42.36	0	1	0
5043572 191028	1748	37.1	91375.00	42.28	0	1	0
5043682 191028	1748	37.2	92675.00	42.29	0	1	0
5043781 191028	1748	37.3	95175.00	42.31	0	1	0
5043882 191028	1748	37.4	91387.50	42.49	0	1	0
5043982 191028	1748	37.5	92587.50	42.36	0	1	0
5044081 191028	1748	37.6	92987.50	42.25	0	1	0
5044181 191028	1748	37.7	94162.50	42.30	0	1	0
5044282 191028	1748	37.8	93812.50	42.36	0	1	0
5044382 191028	1748	37.9	94575.00	42.38	0	1	0
5044482 191028	1748	38.0	93912.50	42.44	0	1	0
5044581 191028	1748	38.1	95775.00	42.54	0	1	0
5044691 191028	1748	38.2	93400.00	42.74	0	1	0
5044791 191028	1748	38.3	93400.00	42.77	0	1	0
5044891 191028	1748	38.4	91862.50	42.69	0	1	0
5044991 191028	1748	38.5	91387.50	42.71	0	1	0
5045091 191028	1748	38.6	91625.00	42.66	0	1	0
5045191 191028	1748	38.7	91712.50	42.60	0	1	0
5045291 191028	1748	38.8	94162.50	42.49	0	1	0
5045391 191028	1748	38.9	92387.50	42.50	0	1	0
5045491 191028	1748	39.0	94100.00	42.40	0	1	0
5045591 191028	1748	39.1	90950.00	42.41	0	1	0
5045701 191028	1748	39.2	93237.50	42.19	0	1	0
5045791 191028	1748	39.3	91712.50	42.19	0	1	0
5045901 191028	1748	39.4	94950.00	42.11	0	1	0
5045991 191028	1748	39.5	93962.50	42.25	0	1	0
5046091 191028	1748	39.6	92850.00	42.37	0	1	0
5046201 191028	1748	39.7	94100.00	42.42	0	1	0
5046291 191028	1748	39.8	92800.00	42.53	0	1	0
5046401 191028	1748	39.9	92587.50	42.47	0	1	0
5046491 191028	1748	40.0	93200.00	42.48	0	1	0
5046591 191028	1748	40.1	93925.00	42.44	0	1	0
5046701 191028	1748	40.2	93762.50	42.57	0	1	0
5046801 191028	1748	40.3	93762.50	42.59	0	1	0
5046901 191028	1748	40.4	91550.00	42.69	0	1	0
5047001 191028	1748	40.5	93237.50	42.53	0	1	0
5047101 191028	1748	40.6	93100.00	42.50	0	1	0
5047201 191028	1748	40.7	91625.00	42.51	0	1	0
5047301 191028	1748	40.8	92475.00	42.40	0	1	0
5047401 191028	1748	40.9	91587.50	42.39	0	1	0
5047501 191028	1748	41.0	95025.00	42.34	0	1	0
5047601 191028	1748	41.1	92087.50	42.42	0	1	0
5047711 191028	1748	41.2	94337.50	42.34	0	1	0
5047811 191028	1748	41.3	94337.50	42.37	0	1	0
5047910 191028	1748	41.4	92037.50	42.39	0	1	0
5048010 191028	1748	41.5	92512.50	42.41	0	1	0
5048110 191028	1748	41.6	94662.50	42.38	0	1	0
5048210 191028	1748	41.7	93225.00	42.45	0	1	0
5048310 191028	1748	41.8	95312.50	42.52	0	1	0
5048410 191028	1748	41.9	93475.00	42.65	0	1	0
5048510 191028	1748	42.0	91875.00	42.74	0	1	0
5048610 191028	1748	42.1	91250.00	42.59	0	1	0
5048720 191028	1748	42.2	92775.00	42.56	0	1	0
5048820 191028	1748	42.3	92775.00	42.49	0	1	0
5048920 191028	1748	42.4	92287.50	42.42	0	1	0
5049020 191028	1748	42.5	94387.50	42.43	0	1	0
5049120 191028	1748	42.6	92137.50	42.51	0	1	0
5049220 191028	1748	42.7	93087.50	42.40	0	1	0
5049320 191028	1748	42.8	92987.50	42.39	0	1	0
5049420 191028	1748	42.9	93475.00	42.29	0	1	0
5049520 191028	1748	43.0	93900.00	42.29	0	1	0
5049620 191028	1748	43.1	93062.50	42.38	0	1	0
5049719 191028	1748	43.2	92962.50	42.46	0	1	0
5049819 191028	1748	43.3	92962.50	42.47	0	1	0
5049919 191028	1748	43.4	94137.50	42.48	0	1	0
5050019 191028	1748	43.5	92700.00	42.56	0	1	0
5050119 191028	1748	43.6	94650.00	42.48	0	1	0
5050219 191028	1748	43.7	94025.00	42.60	0	1	0
5050319 191028	1748	43.8	94250.00	42.64	0	1	0
5050429 191028	1748	43.9	92812.50	42.70	0	1	0
5050519 191028	1748	44.0	93100.00	42.67	0	1	0
5050619 191028	1748	44.1	93725.00	42.63	0	1	0
5050729 191028	1748	44.2	93825.00	42.66	0	1	0
5050829 191028	1748	44.3	93825.00	42.70	0	1	0
5050929 191028	1748	44.4	92925.00	42.74	0	1	0
5051029 191028	1748	44.5	92887.50	42.68	0	1	0
5051129 191028	1748	44.6	93087.50	42.69	0	1	0
5051229 191028	1748	44.7	93475.00	42.62	0	1	0
5051329 191028	1748	44.8	93700.00	42.60	0	1	0
5051429 191028	1748	44.9	91475.00	42.57	0	1	0
5051528 191028	1748	45.0	92850.00	42.51	0	1	0
5051629 191028	1748	45.1	93912.50	42.50	0	1	0
5051738 191028	1748	45.2	93725.00	42.51	0	1	0
5051838 191028	1748	45.3	93725.00	42.50	0	1	0
5051938 191028	1748	45.4	91700.00	42.50	0	1	0
5052038 191028	1748	45.5	93787.50	42.44	0	1	0
5052138 191028	1748	45.6	94850.00	42.48	0	1	0
5052238 191028	1748	45.7	94675.00	42.56	0	1	0
5052338 191028	1748	45.8	91850.00	42.62	0	1	0
5052438 191028	1748	45.9	92362.50	42.53	0	1	0
5052538 191028	1748	46.0	94787.50	42.57	0	1	0
5052638 191028	1748	46.1	91162.50	42.66	0	1	0
5052748 191028	1748	46.2	95100.00	42.54	0	1	0
5052848 191028	1748	46.3	95100.00	42.60	0	1	0
5052948 191028	1748	46.4	92550.00	42.66	0	1	0
5053048 191028	1748	46.5	93387.50	42.70	0	1	0
5053148 191028	1748	46.6	93012.50	42.68	0	1	0
5053248 191028	1748	46.7	93637.50	42.60	0	1	0
5053347 191028	1748	46.8	93275.00	42.55	0	1	0
5053447 191028	1748	46.9	94337.50	42.62	0	1	0
5053547 191028	1748	47.0	92900.00	42.71	0	1	0
5053647 191028	1748	47.1	94087.50	42.62	0	1	0
5053747 191028	1748	47.2	91587.50	42.75	0	1	0
5053847 191028	1748	47.3	92137.50	42.59	0	1	0
5053947 191028	1748	47.4	93487.50	42.46	0	1	0
5054047 191028	1748	47.5	94162.50	42.50	0	1	0
5054147 191028	1748	47.6	91825.00	42.54	0	1	0
5054247 191028	1748	47.7	94262.50	42.48	0	1	0
5054347 191028	1748	47.8	93562.50	42.51	0	1	0
5054447 191028	1748	47.9	93912.50	42.53	0	1	0
5054547 191028	1748	48.0	92700.00	42.51	0	1	0
5054647 191028	1748	48.1	92262.50	42.50	0	1	0
5054757 191028	1748	48.2	93837.50	42.42	0	1	0
5054857 191028	1748	48.3	93050.00	42.52	0	1	0
5054957 191028	1748	48.4	91425.00	42.56	0	1	0
5055057 191028	1748	48.5	90587.50	42.47	0	1	0
5055157 191028	1748	48.6	94175.00	42.30	0	1	0
5055256 191028	1748	48.7	94612.50	42.41	0	1	0
5055356 191028	1748	48.8	92712.50	42.43	0	1	0
5055456 191028	1748	48.9	94375.00	42.39	0	1	0
5055556 191028	1748	49.0	92150.00	42.41	0	1	0
5055656 191028	1748	49.1	94887.50	42.38	0	1	0
5055766 191028	1748	49.2	93925.00	42.50	0	1	0
5055866 191028	1748	49.3	91650.00	42.51	0	1	0
5055966 191028	1748	49.4	91775.00	42.44	0	1	0
5056066 191028	1748	49.5	92612.50	42.46	0	1	0
5056166 191028	1748	49.6	91862.50	42.55	0	1	0
5056266 191028	1748	49.7	93137.50	42.45	0	1	0
5056366 191028	1748	49.8	93750.00	42.38	0	1	0
5056466 191028	1748	49.9	93450.00	42.43	0	1	0
5056566 191028	1748	50.0	94275.00	42.38	0	1	0
5056666 191028	1748	50.1	91925.00	42.48	0	1	0
5056776 191028	1748	50.2	93025.00	42.35	0	1	0
5056866 191028	1748	50.3	91312.50	42.31	0	1	0
5056976 191028	1748	50.4	93200.00	42.29	0	1	0
5057075 191028	1748	50.5	92587.50	42.35	0	1	0
5057165 191028	1748	50.6	92500.00	42.35	0	1	0
5057275 191028	1748	50.7	90125.00	42.38	0	1	0
5057375 191028	1748	50.8	94012.50	42.25	0	1	0
5057475 191028	1748	50.9	94762.50	42.26	0	1	0
5057575 191028	1748	51.0	93250.00	42.32	0	1	0
5057675 191028	1748	51.1	92887.50	42.27	0	1	0
5057775 191028	1748	51.2	91175.00	42.31	0	1	0
5057875 191028	1748	51.3	94037.50	42.23	0	1	0
5057975 191028	1748	51.4	92700.00	42.35	0	1	0
5058075 191028	1748	51.5	94962.50	42.33	0	1	0
5058175 191028	1748	51.6	95000.00	42.44	0	1	0
5058275 191028	1748	51.7	93700.00	42.55	0	1	0
5058375 191028	1748	51.8	93100.00	42.71	0	1	0
5058475 191028	1748	51.9	93125.00	42.67	0	1	0
5058575 191028	1748	52.0	94137.50	42.60	0	1	0
5058675 191028	1748	52.1	92537.50	42.64	0	1	0
5058785 191028	1748	52.2	94687.50	42.62	0	1	0
5058885 191028	1748	52.3	93775.00	42.78	0	1	0
5058985 191028	1748	52.4	93450.00	42.77	0	1	0
5059084 191028	1748	52.5	93112.50	42.80	0	1	0
5059185 191028	1748	52.6	94000.00	42.72	0	1	0
5059284 191028	1748	52.7	91950.00	42.67	0	1	0
5059384 191028	1748	52.8	95075.00	42.59	0	1	0
5059484 191028	1748	52.9	94250.00	42.68	0	1	0
5059584 191028	1748	53.0	92762.50	42.73	0	1	0
5059684 191028	1748	53.1	92987.50	42.67	0	1	0
5059794 191028	1748	53.2	94325.00	42.69	0	1	0
5059894 191028	1748	53.3	92712.50	42.68	0	1	0
5059994 191028	1748	53.4	93062.50	42.63	0	1	0
5100094 191028	1748	53.5	94937.50	42.61	0	1	0
5100194 191028	1748	53.6	94350.00	42.69	0	1	0
5100294 191028	1748	53.7	94462.50	42.71	0	1	0
5100394 191028	1748	53.8	94000.00	42.82	0	1	0
5100494 191028	1748	53.9	95250.00	42.77	0	1	0
5100594 191028	1748	54.0	90612.50	42.82	0	1	0
5100694 191028	1748	54.1	94037.50	42.72	0	1	0
5100804 191028	1748	54.2	92287.50	42.77	0	1	0
5100894 191028	1748	54.3	93850.00	42.68	0	1	0
5101004 191028	1748	54.4	93212.50	42.73	0	1	0
5101094 191028	1748	54.5	93037.50	42.74	0	1	0
5101194 191028	1748	54.6	93312.50	42.65	0	1	0
5101304 191028	1748	54.7	92000.00	42.60	0	1	0
5101394 191028	1748	54.8	95800.00	42.49	0	1	0
5101504 191028	1748	54.9	94225.00	42.57	0	1	0
5101594 191028	1748	55.0	94287.50	42.53	0	1	0
5101694 191028	1748	55.1	92812.50	42.69	0	1	0
5101804 191028	1748	55.2	91900.00	42.64	0	1	0
5101904 191028	1748	55.3	92862.50	42.62	0	1	0
5102004 191028	1748	55.4	93475.00	42.58	0	1	0
5102104 191028	1748	55.5	93212.50	42.59	0	1	0
5102203 191028	1748	55.6	93700.00	42.59	0	1	0
5102304 191028	1748	55.7	93287.50	42.61	0	1	0
5102404 191028	1748	55.8	93475.00	42.67	0	1	0
5102504 191028	1748	55.9	92900.00	42.57	0	1	0
5102603 191028	1748	56.0	93812.50	42.51	0	1	0
5102703 191028	1748	56.1	92787.50	42.48	0	1	0
5102814 191028	1748	56.2	93225.00	42.48	0	1	0
5102914 191028	1748	56.3	92700.00	42.54	0	1	0
5103014 191028	1748	56.4	91650.00	42.54	0	1	0
5103113 191028	1748	56.5	93662.50	42.45	0	1	0
5103213 191028	1748	56.6	95937.50	42.47	0	1	0
5103313 191028	1748	56.7	94825.00	42.57	0	1	0
5103413 191028	1748	56.8	93300.00	42.64	0	1	0
5103513 191028	1748	56.9	93375.00	42.64	0	1	0
5103613 191028	1748	57.0	91887.50	42.66	0	1	0
5103713 191028	1748	57.1	90912.50	42.57	0	1	0
5103823 191028	1748	57.2	94300.00	42.49	0	1	0
5103923 191028	1748	57.3	91475.00	42.53	0	1	0
5104023 191028	1748	57.4	93175.00	42.48	0	1	0
5104123 191028	1748	57.5	92275.00	42.55	0	1	0
5104223 191028	1748	57.6	93700.00	42.49	0	1	0
5104323 191028	1748	57.7	93362.50	42.39	0	1	0
5104423 191028	1748	57.8	93587.50	42.32	0	1	0
5104523 191028	1748	57.9	94350.00	42.33	0	1	0
5104623 191028	1748	58.0	90387.50	42.38	0	1	0
5104723 191028	1748	58.1	93037.50	42.31	0	1	0
5104823 191028	1748	58.2	94800.00	42.40	0	1	0
5104923 191028	1748	58.3	93712.50	42.43	0	1	0
5105023 191028	1748	58.4	93100.00	42.53	0	1	0
5105123 191028	1748	58.5	92762.50	42.52	0	1	0
5105223 191028	1748	58.6	93325.00	42.55	0	1	0
5105322 191028	1748	58.7	93700.00	42.53	0	1	0
5105422 191028	1748	58.8	92487.50	42.54	0	1	0
5105522 191028	1748	58.9	91837.50	42.49	0	1	0
5105623 191028	1748	59.0	94537.50	42.38	0	1	0
5105723 191028	1748	59.1	91312.50	42.57	0	1	0
5105832 191028	1748	59.2	94987.50	42.49	0	1	0
5105932 191028	1748	59.3	93537.50	42.50	0	1	0
5106032 191028	1748	59.4	94375.00	42.49	0	1	0
5106133 191028	1748	59.5	93525.00	42.55	0	1	0
5106232 191028	1748	59.6	90762.50	42.58	0	1	0
5106333 191028	1748	59.7	92775.00	42.47	0	1	0
5106433 191028	1748	59.8	93300.00	42.43	0	1	0
5106532 191028	1748	59.9	94137.50	42.46	0	1	0
5106633 191028	1749	0.0	94625.00	42.57	0	1	0
5106733 191028	1749	0.1	93075.00	42.57	0	1	0
5106844 191028	1749	0.2	92250.00	42.65	0	1	0
5106944 191028	1749	0.3	92337.50	42.53	0	1	0
5107044 191028	1749	0.4	94312.50	42.47	0	1	0
5107144 191028	1749	0.5	95262.50	42.47	0	1	0
5107234 191028	1749	0.6	92662.50	42.55	0	1	0
5107344 191028	1749	0.7	94600.00	42.63	0	1	0
5107444 191028	1749	0.8	93812.50	42.72	0	1	0
5107544 191028	1749	0.9	89375.00	42.74	0	1	0
5107634 191028	1749	1.0	94750.00	42.52	0	1	0
5107734 191028	1749	1.1	93600.00	42.53	0	1	0
5107844 191028	1749	1.2	94362.50	42.55	0	1	0
5107944 191028	1749	1.3	95575.00	42.65	0	1	0
5108044 191028	1749	1.4	92712.50	42.79	0	1	0
5108144 191028	1749	1.5	93137.50	42.72	0	1	0
5108244 191028	1749	1.6	93300.00	42.63	0	1	0
5108344 191028	1749	1.7	93187.50	42.66	0	1	0
5108444 191028	1749	1.8	94287.50	42.59	0	1	0
5108544 191028	1749	1.9	93737.50	42.61	0	1	0
5108644 191028	1749	2.0	91950.00	42.81	0	1	0
5108744 191028	1749	2.1	93487.50	42.68	0	1	0
5108854 191028	1749	2.2	93737.50	42.68	0	1	0
5108954 191028	1749	2.3	89675.00	42.65	0	1	0
5109054 191028	1749	2.4	93575.00	42.38	0	1	0
5109154 191028	1749	2.5	94825.00	42.42	0	1	0
5109253 191028	1749	2.6	94600.00	42.50	0	1	0
5109353 191028	1749	2.7	93562.50	42.56	0	1	0
5109453 191028	1749	2.8	91537.50	42.57	0	1	0
5109553 191028	1749	2.9	91650.00	42.45	0	1	0
5109653 191028	1749	3.0	94575.00	42.36	0	1	0
5109753 191028	1749	3.1	90812.50	42.48	0	1	0
5109863 191028	1749	3.2	91550.00	42.35	0	1	0
5109963 191028	1749	3.3	92887.50	42.26	0	1	0
5110063 191028	1749	3.4	93787.50	42.40	0	1	0
5110163 191028	1749	3.5	94312.50	42.41	0	1	0
5110264 191028	1749	3.6	96487.50	42.39	0	1	0
5110364 191028	1749	3.7	92662.50	42.47	0	1	0
5110464 191028	1749	3.8	93312.50	42.43	0	1	0
5110563 191028	1749	3.9	93037.50	42.51	0	1	0
5110663 191028	1749	4.0	95012.50	42.57	0	1	0
5110763 191028	1749	4.1	95687.50	42.59	0	1	0
5110863 191028	1749	4.2	93537.50	42.81	0	1	0
5110963 191028	1749	4.3	92850.00	42.90	0	1	0
5111063 191028	1749	4.4	92812.50	42.90	0	1	0
5111163 191028	1749	4.5	93750.00	42.86	0	1	0
5111263 191028	1749	4.6	95062.50	42.83	0	1	0
5111363 191028	1749	4.7	94212.50	42.77	0	1	0
5111463 191028	1749	4.8	94200.00	42.84	0	1	0
5111563 191028	1749	4.9	93612.50	42.88	0	1	0
5111663 191028	1749	5.0	94787.50	42.90	0	1	0
5111763 191028	1749	5.1	93412.50	42.89	0	1	0
5111873 191028	1749	5.2	94987.50	42.79	0	1	0
5111973 191028	1749	5.3	92000.00	42.86	0	1	0
5112073 191028	1749	5.4	91400.00	42.82	0	1	0
5112173 191028	1749	5.5	95737.50	42.75	0	1	0
5112273 191028	1749	5.6	93037.50	42.84	0	1	0
5112373 191028	1749	5.7	92462.50	42.75	0	1	0
5112473 191028	1749	5.8	91962.50	42.67	0	1	0
5112573 191028	1749	5.9	94525.00	42.57	0	1	0
5112673 191028	1749	6.0	90712.50	42.61	0	1	0
5112773 191028	1749	6.1	94112.50	42.43	0	1	0
5112883 191028	1749	6.2	93050.00	42.46	0	1	0
5112983 191028	1749	6.3	93650.00	42.37	0	1	0
5113083 191028	1749	6.4	93387.50	42.45	0	1	0
5113183 191028	1749	6.5	93712.50	42.54	0	1	0
5113283 191028	1749	6.6	95412.50	42.45	0	1	0
5113383 191028	1749	6.7	93562.50	42.55	0	1	0
5113483 191028	1749	6.8	92750.00	42.60	0	1	0
5113583 191028	1749	6.9	92925.00	42.64	0	1	0
5113683 191028	1749	7.0	94675.00	42.57	0	1	0
5113783 191028	1749	7.1	92250.00	42.75	0	1	0
5113893 191028	1749	7.2	93875.00	42.66	0	1	0
5113983 191028	1749	7.3	94025.00	42.70	0	1	0
5114093 191028	1749	7.4	94612.50	42.72	0	1	0
5114183 191028	1749	7.5	91775.00	42.77	0	1	0
5114283 191028	1749	7.6	91462.50	42.68	0	1	0
5114393 191028	1749	7.7	91850.00	42.51	0	1	0
5114482 191028	1749	7.8	93162.50	42.43	0	1	0
5114592 191028	1749	7.9	92825.00	42.45	0	1	0
5114682 191028	1749	8.0	91875.00	42.44	0	1	0
5114782 191028	1749	8.1	94625.00	42.32	0	1	0
5114892 191028	1749	8.2	93350.00	42.42	0	1	0
5114992 191028	1749	8.3	91987.50	42.40	0	1	0
5115092 191028	1749	8.4	95162.50	42.31	0	1	0
5115193 191028	1749	8.5	92862.50	42.33	0	1	0
5115292 191028	1749	8.6	95100.00	42.38	0	1	0
5115393 191028	1749	8.7	92275.00	42.55	0	1	0
5115493 191028	1749	8.8	93450.00	42.57	0	1	0
5115593 191028	1749	8.9	93300.00	42.58	0	1	0
5115693 191028	1749	9.0	93325.00	42.60	0	1	0
5115793 191028	1749	9.1	94200.00	42.66	0	1	0
5115903 191028	1749	9.2	93087.50	42.65	0	1	0
5116003 191028	1749	9.3	92700.00	42.63	0	1	0
5116103 191028	1749	9.4	93537.50	42.67	0	1	0
5116203 191028	1749	9.5	94562.50	42.59	0	1	0
5116303 191028	1749	9.6	94462.50	42.67	0	1	0
5116403 191028	1749	9.7	94687.50	42.64	0	1	0
5116503 191028	1749	9.8	93425.00	42.75	0	1	0
5116603 191028	1749	9.9	92250.00	42.75	0	1	0
5116702 191028	1749	10.0	93325.00	42.70	0	1	0
5116802 191028	1749	10.1	92762.50	42.70	0	1	0
5116912 191028	1749	10.2	92737.50	42.64	0	1	0
5117012 191028	1749	10.3	93962.50	42.62	0	1	0
5117112 191028	1749	10.4	95200.00	42.68	0	1	0
5117212 191028	1749	10.5	92937.50	42.75	0	1	0
5117312 191028	1749	10.6	93562.50	42.68	0	1	0
5117412 191028	1749	10.7	92262.50	42.64	0	1	0
5117512 191028	1749	10.8	95375.00	42.53	0	1	0
5117612 191028	1749	10.9	91812.50	42.62	0	1	0
5117712 191028	1749	11.0	93950.00	42.60	0	1	0
5117812 191028	1749	11.1	92300.00	42.63	0	1	0
5117912 191028	1749	11.2	94562.50	42.60	0	1	0
5118012 191028	1749	11.3	92975.00	42.69	0	1	0
5118112 191028	1749	11.4	93537.50	42.64	0	1	0
5118212 191028	1749	11.5	93462.50	42.57	0	1	0
5118312 191028	1749	11.6	93337.50	42.59	0	1	0
5118412 191028	1749	11.7	92375.00	42.58	0	1	0
5118512 191028	1749	11.8	94587.50	42.59	0	1	0
5118612 191028	1749	11.9	94975.00	42.55	0	1	0
5118712 191028	1749	12.0	91687.50	42.69	0	1	0
5118812 191028	1749	12.1	93687.50	42.59	0	1	0
5118922 191028	1749	12.2	94362.50	42.65	0	1	0
5119022 191028	1749	12.3	96050.00	42.64	0	1	0
5119122 191028	1749	12.4	94375.00	42.78	0	1	0
5119222 191028	1749	12.5	93225.00	42.82	0	1	0
5119322 191028	1749	12.6	93237.50	42.81	0	1	0
5119422 191028	1749	12.7	94600.00	42.81	0	1	0
5119522 191028	1749	12.8	93512.50	42.91	0	1	0
5119622 191028	1749	12.9	96062.50	42.86	0	1	0
5119722 191028	1749	13.0	92487.50	42.91	0	1	0
5119822 191028	1749	13.1	92950.00	42.94	0	1	0
5119931 191028	1749	13.2	92850.00	42.91	0	1	0
5120031 191028	1749	13.3	93625.00	42.84	0	1	0
5120131 191028	1749	13.4	93800.00	42.73	0	1	0
5120231 191028	1749	13.5	93387.50	42.71	0	1	0
5120331 191028	1749	13.6	95025.00	42.71	0	1	0
5120431 191028	1749	13.7	92075.00	42.79	0	1	0
5120531 191028	1749	13.8	94175.00	42.68	0	1	0
5120631 191028	1749	13.9	95400.00	42.71	0	1	0
5120731 191028	1749	14.0	91450.00	42.68	0	1	0
5120831 191028	1749	14.1	93225.00	42.63	0	1	0
5120941 191028	1749	14.2	92700.00	42.65	0	1	0
5121031 191028	1749	14.3	95075.00	42.64	0	1	0
5121141 191028	1749	14.4	93062.50	42.70	0	1	0
5121231 191028	1749	14.5	95112.50	42.67	0	1	0
5121331 191028	1749	14.6	93950.00	42.75	0	1	0
5121441 191028	1749	14.7	95262.50	42.70	0	1	0
5121531 191028	1749	14.8	92187.50	42.84	0	1	0
5121641 191028	1749	14.9	93762.50	42.75	0	1	0
5121731 191028	1749	15.0	93612.50	42.68	0	1	0
5121831 191028	1749	15.1	92312.50	42.78	0	1	0
5121941 191028	1749	15.2	93487.50	42.74	0	1	0
5122041 191028	1749	15.3	92437.50	42.77	0	1	0
5122141 191028	1749	15.4	93875.00	42.65	0	1	0
5122241 191028	1749	15.5	94700.00	42.69	0	1	0
5122341 191028	1749	15.6	95325.00	42.67	0	1	0
5122441 191028	1749	15.7	91187.50	42.73	0	1	0
5122541 191028	1749	15.8	92900.00	42.55	0	1	0
5122641 191028	1749	15.9	92737.50	42.58	0	1	0
5122741 191028	1749	16.0	92687.50	42.54	0	1	0
5122841 191028	1749	16.1	92700.00	42.49	0	1	0
5122951 191028	1749	16.2	94387.50	42.51	0	1	0
5123051 191028	1749	16.3	93087.50	42.55	0	1	0
5123151 191028	1749	16.4	93937.50	42.58	0	1	0
5123251 191028	1749	16.5	93825.00	42.58	0	1	0
5123351 191028	1749	16.6	95987.50	42.54	0	1	0
5123451 191028	1749	16.7	91650.00	42.57	0	1	0
5123551 191028	1749	16.8	92862.50	42.60	0	1	0
5123651 191028	1749	16.9	92400.00	42.59	0	1	0
5123751 191028	1749	17.0	92537.50	42.58	0	1	0
5123851 191028	1749	17.1	93562.50	42.57	0	1	0
5123961 191028	1749	17.2	92425.00	42.61	0	1	0
5124051 191028	1749	17.3	94537.50	42.52	0	1	0
5124160 191028	1749	17.4	92050.00	42.59	0	1	0
5124260 191028	1749	17.5	95100.00	42.50	0	1	0
5124351 191028	1749	17.6	93212.50	42.56	0	1	0
5124460 191028	1749	17.7	93450.00	42.44	0	1	0
5124551 191028	1749	17.8	93775.00	42.52	0	1	0
5124660 191028	1749	17.9	91500.00	42.56	0	1	0
5124760 191028	1749	18.0	94162.50	42.52	0	1	0
5124850 191028	1749	18.1	92925.00	42.59	0	1	0
5124960 191028	1749	18.2	92950.00	42.56	0	1	0
5125060 191028	1749	18.3	92825.00	42.58	0	1	0
5125160 191028	1749	18.4	93037.50	42.51	0	1	0
5125260 191028	1749	18.5	92862.50	42.55	0	1	0
5125360 191028	1749	18.6	91862.50	42.45	0	1	0
5125460 191028	1749	18.7	93800.00	42.39	0	1	0
5125560 191028	1749	18.8	91562.50	42.41	0	1	0
5125660 191028	1749	18.9	93775.00	42.31	0	1	0
5125760 191028	1749	19.0	92775.00	42.41	0	1	0
5125860 191028	1749	19.1	93850.00	42.35	0	1	0
5125970 191028	1749	19.2	92862.50	42.39	0	1	0
5126070 191028	1749	19.3	93812.50	42.38	0	1	0
5126171 191028	1749	19.4	94812.50	42.43	0	1	0
5126271 191028	1749	19.5	91625.00	42.51	0	1	0
5126371 191028	1749	19.6	93362.50	42.45	0	1	0
5126471 191028	1749	19.7	94450.00	42.52	0	1	0
5126571 191028	1749	19.8	92862.50	42.55	0	1	0
5126671 191028	1749	19.9	91300.00	42.61	0	1	0
5126771 191028	1749	20.0	91725.00	42.50	0	1	0
5126871 191028	1749	20.1	92487.50	42.45	0	1	0
5126981 191028	1749	20.2	96062.50	42.39	0	1	0
5127081 191028	1749	20.3	93850.00	42.53	0	1	0
5127181 191028	1749	20.4	92912.50	42.53	0	1	0
5127281 191028	1749	20.5	91962.50	42.45	0	1	0
5127371 191028	1749	20.6	94300.00	42.46	0	1	0
5127481 191028	1749	20.7	92150.00	42.51	0	1	0
5127571 191028	1749	20.8	93500.00	42.40	0	1	0
5127681 191028	1749	20.9	93137.50	42.43	0	1	0
5127771 191028	1749	21.0	92675.00	42.51	0	1	0
5127871 191028	1749	21.1	94025.00	42.56	0	1	0
5127981 191028	1749	21.2	95750.00	42.63	0	1	0
5128081 191028	1749	21.3	94500.00	42.61	0	1	0
5128181 191028	1749	21.4	94687.50	42.64	0	1	0
5128281 191028	1749	21.5	92337.50	42.72	0	1	0
5128381 191028	1749	21.6	94262.50	42.74	0	1	0
5128481 191028	1749	21.7	91637.50	42.74	0	1	0
5128581 191028	1749	21.8	92325.00	42.71	0	1	0
5128681 191028	1749	21.9	92312.50	42.66	0	1	0
5128781 191028	1749	22.0	92087.50	42.62	0	1	0
5128881 191028	1749	22.1	94537.50	42.60	0	1	0
5128991 191028	1749	22.2	94025.00	42.62	0	1	0
5129091 191028	1749	22.3	93712.50	42.54	0	1	0
5129191 191028	1749	22.4	91637.50	42.51	0	1	0
5129291 191028	1749	22.5	92187.50	42.37	0	1	0
5129391 191028	1749	22.6	94162.50	42.36	0	1	0
5129491 191028	1749	22.7	93187.50	42.36	0	1	0
5129591 191028	1749	22.8	94887.50	42.43	0	1	0
5129691 191028	1749	22.9	94550.00	42.54	0	1	0
5129791 191028	1749	23.0	93600.00	42.64	0	1	0
5129891 191028	1749	23.1	92400.00	42.71	0	1	0
5130001 191028	1749	23.2	93900.00	42.62	0	1	0
5130101 191028	1749	23.3	93950.00	42.61	0	1	0
5130201 191028	1749	23.4	94900.00	42.62	0	1	0
5130301 191028	1749	23.5	94550.00	42.77	0	1	0
5130401 191028	1749	23.6	94512.50	42.87	0	1	0
5130501 191028	1749	23.7	95362.50	42.89	0	1	0
5130600 191028	1749	23.8	92650.00	42.99	0	1	0
5130701 191028	1749	23.9	95000.00	42.89	0	1	0
5130801 191028	1749	24.0	93887.50	42.91	0	1	0
5130900 191028	1749	24.1	93812.50	42.92	0	1	0
5131000 191028	1749	24.2	94325.00	42.98	0	1	0
5131100 191028	1749	24.3	93987.50	43.00	0	1	0
5131200 191028	1749	24.4	95312.50	43.00	0	1	0
5131300 191028	1749	24.5	95287.50	43.02	0	1	0
5131400 191028	1749	24.6	92687.50	43.06	0	1	0
5131500 191028	1749	24.7	94437.50	42.97	0	1	0
5131600 191028	1749	24.8	94850.00	42.93	0	1	0
5131710 191028	1749	24.9	93375.00	43.03	0	1	0
5131800 191028	1749	25.0	93900.00	42.96	0	1	0
5131900 191028	1749	25.1	93112.50	42.96	0	1	0
5132010 191028	1749	25.2	91525.00	42.93	0	1	0
5132110 191028	1749	25.3	93150.00	42.80	0	1	0
5132210 191028	1749	25.4	94937.50	42.76	0	1	0
5132310 191028	1749	25.5	94650.00	42.75	0	1	0
5132410 191028	1749	25.6	93712.50	42.72	0	1	0
5132510 191028	1749	25.7	91562.50	42.76	0	1	0
5132610 191028	1749	25.8	90600.00	42.63	0	1	0
5132710 191028	1749	25.9	92600.00	42.44	0	1	0
5132809 191028	1749	26.0	94737.50	42.41	0	1	0
5132909 191028	1749	26.1	94137.50	42.45	0	1	0
5133019 191028	1749	26.2	95425.00	42.49	0	1	0
5133119 191028	1749	26.3	93087.50	42.67	0	1	0
5133219 191028	1749	26.4	91187.50	42.67	0	1	0
5133319 191028	1749	26.5	92762.50	42.50	0	1	0
5133419 191028	1749	26.6	94700.00	42.41	0	1	0
5133519 191028	1749	26.7	93950.00	42.46	0	1	0
5133619 191028	1749	26.8	93562.50	42.56	0	1	0
5133719 191028	1749	26.9	93800.00	42.70	0	1	0
5133819 191028	1749	27.0	94800.00	42.75	0	1	0
5133919 191028	1749	27.1	91125.00	42.75	0	1	0
5134019 191028	1749	27.2	90012.50	42.62	0	1	0
5134129 191028	1749	27.3	92887.50	42.37	0	1	0
5134229 191028	1749	27.4	91950.00	42.37	0	1	0
5134329 191028	1749	27.5	93612.50	42.40	0	1	0
5134429 191028	1749	27.6	91587.50	42.44	0	1	0
5134528 191028	1749	27.7	94825.00	42.30	0	1	0
5134629 191028	1749	27.8	92925.00	42.34	0	1	0
5134728 191028	1749	27.9	94325.00	42.31	0	1	0
5134828 191028	1749	28.0	93437.50	42.33	0	1	0
5134928 191028	1749	28.1	93062.50	42.27	0	1	0
5135028 191028	1749	28.2	93987.50	42.36	0	1	0
5135128 191028	1749	28.3	95162.50	42.54	0	1	0
5135228 191028	1749	28.4	93500.00	42.64	0	1	0
5135328 191028	1749	28.5	92262.50	42.71	0	1	0
5135428 191028	1749	28.6	93900.00	42.65	0	1	0
5135528 191028	1749	28.7	95462.50	42.75	0	1	0
5135628 191028	1749	28.8	92625.00	42.78	0	1	0
5135728 191028	1749	28.9	92150.00	42.77	0	1	0
5135828 191028	1749	29.0	95062.50	42.67	0	1	0
5135928 191028	1749	29.1	93600.00	42.74	0	1	0
5136028 191028	1749	29.2	90962.50	42.77	0	1	0
5136138 191028	1749	29.3	92337.50	42.63	0	1	0
5136238 191028	1749	29.4	95887.50	42.50	0	1	0
5136337 191028	1749	29.5	93062.50	42.61	0	1	0
5136437 191028	1749	29.6	93612.50	42.65	0	1	0
5136537 191028	1749	29.7	92375.00	42.63	0	1	0
5136637 191028	1749	29.8	94150.00	42.50	0	1	0
5136737 191028	1749	29.9	95175.00	42.56	0	1	0
5136837 191028	1749	30.0	93375.00	42.70	0	1	0
5136937 191028	1749	30.1	93600.00	42.62	0	1	0
5137037 191028	1749	30.2	92337.50	42.62	0	1	0
5137147 191028	1749	30.3	92087.50	42.69	0	1	0
5137247 191028	1749	30.4	93487.50	42.67	0	1	0
5137347 191028	1749	30.5	92487.50	42.57	0	1	0
5137447 191028	1749	30.6	93562.50	42.54	0	1	0
5137547 191028	1749	30.7	95200.00	42.54	0	1	0
5137647 191028	1749	30.8	93825.00	42.67	0	1	0
5137747 191028	1749	30.9	91262.50	42.65	0	1	0
5137847 191028	1749	31.0	95337.50	42.48	0	1	0
5137947 191028	1749	31.1	91450.00	42.56	0	1	0
5138047 191028	1749	31.2	92437.50	42.47	0	1	0
5138147 191028	1749	31.3	94387.50	42.47	0	1	0
5138256 191028	1749	31.4	95412.50	42.57	0	1	0
5138346 191028	1749	31.5	92937.50	42.66	0	1	0
5138446 191028	1749	31.6	95312.50	42.68	0	1	0
5138556 191028	1749	31.7	91425.00	42.76	0	1	0
5138646 191028	1749	31.8	93700.00	42.59	0	1	0
5138756 191028	1749	31.9	92250.00	42.58	0	1	0
5138856 191028	1749	32.0	93300.00	42.63	0	1	0
5138956 191028	1749	32.1	93975.00	42.54	0	1	0
5139056 191028	1749	32.2	92375.00	42.65	0	1	0
5139156 191028	1749	32.3	93375.00	42.65	0	1	0
5139256 191028	1749	32.4	91012.50	42.60	0	1	0
5139356 191028	1749	32.5	93212.50	42.40	0	1	0
5139456 191028	1749	32.6	92775.00	42.42	0	1	0
5139556 191028	1749	32.7	91550.00	42.30	0	1	0
5139656 191028	1749	32.8	90975.00	42.31	0	1	0
5139756 191028	1749	32.9	91175.00	42.19	0	1	0
5139856 191028	1749	33.0	91875.00	42.14	0	1	0
5139956 191028	1749	33.1	94425.00	42.07	0	1	0
5140056 191028	1749	33.2	92112.50	42.09	0	1	0
5140165 191028	1749	33.3	94400.00	42.08	0	1	0
5140265 191028	1749	33.4	90987.50	42.13	0	1	0
5140365 191028	1749	33.5	94375.00	42.13	0	1	0
5140465 191028	1749	33.6	93725.00	42.18	0	1	0
5140565 191028	1749	33.7	93087.50	42.22	0	1	0
5140665 191028	1749	33.8	95250.00	42.29	0	1	0
5140765 191028	1749	33.9	95012.50	42.48	0	1	0
5140865 191028	1749	34.0	94087.50	42.66	0	1	0
5140965 191028	1749	34.1	90775.00	42.76	0	1	0
5141065 191028	1749	34.2	94775.00	42.59	0	1	0
5141175 191028	1749	34.3	92850.00	42.71	0	1	0
5141275 191028	1749	34.4	95075.00	42.64	0	1	0
5141375 191028	1749	34.5	93987.50	42.83	0	1	0
5141475 191028	1749	34.6	93562.50	42.81	0	1	0
5141575 191028	1749	34.7	93987.50	42.80	0	1	0
5141675 191028	1749	34.8	92725.00	42.84	0	1	0
5141775 191028	1749	34.9	94437.50	42.73	0	1	0
5141875 191028	1749	35.0	92587.50	42.70	0	1	0
5141975 191028	1749	35.1	93962.50	42.63	0	1	0
5142075 191028	1749	35.2	93050.00	42.78	0	1	0
5142175 191028	1749	35.3	93912.50	42.70	0	1	0
5142285 191028	1749	35.4	92925.00	42.75	0	1	0
5142375 191028	1749	35.5	93125.00	42.65	0	1	0
5142474 191028	1749	35.6	94300.00	42.61	0	1	0
5142585 191028	1749	35.7	94300.00	42.65	0	1	0
5142675 191028	1749	35.8	94187.50	42.66	0	1	0
5142785 191028	1749	35.9	93112.50	42.73	0	1	0
5142875 191028	1749	36.0	93000.00	42.67	0	1	0
5142974 191028	1749	36.1	93925.00	42.68	0	1	0
5143085 191028	1749	36.2	90637.50	42.68	0	1	0
5143184 191028	1749	36.3	94812.50	42.57	0	1	0
5143284 191028	1749	36.4	93125.00	42.61	0	1	0
5143384 191028	1749	36.5	93487.50	42.62	0	1	0
5143484 191028	1749	36.6	93000.00	42.64	0	1	0
5143584 191028	1749	36.7	92200.00	42.58	0	1	0
5143685 191028	1749	36.8	92875.00	42.49	0	1	0
5143785 191028	1749	36.9	92212.50	42.43	0	1	0
5143885 191028	1749	37.0	93150.00	42.39	0	1	0
5143985 191028	1749	37.1	93825.00	42.39	0	1	0
5144085 191028	1749	37.2	94475.00	42.39	0	1	0
5144195 191028	1749	37.3	95150.00	42.56	0	1	0
5144295 191028	1749	37.4	91725.00	42.58	0	1	0
5144395 191028	1749	37.5	93362.50	42.51	0	1	0
5144494 191028	1749	37.6	92700.00	42.51	0	1	0
5144594 191028	1749	37.7	93437.50	42.50	0	1	0
5144694 191028	1749	37.8	92562.50	42.55	0	1	0
5144794 191028	1749	37.9	93762.50	42.54	0	1	0
5144894 191028	1749	38.0	93287.50	42.61	0	1	0
5144994 191028	1749	38.1	95450.00	42.61	0	1	0
5145094 191028	1749	38.2	94512.50	42.69	0	1	0
5145204 191028	1749	38.3	94300.00	42.69	0	1	0
5145304 191028	1749	38.4	94612.50	42.65	0	1	0
5145404 191028	1749	38.5	94550.00	42.78	0	1	0
5145504 191028	1749	38.6	92425.00	42.83	0	1	0
5145604 191028	1749	38.7	94812.50	42.82	0	1	0
5145704 191028	1749	38.8	91462.50	42.88	0	1	0
5145804 191028	1749	38.9	93675.00	42.83	0	1	0
5145904 191028	1749	39.0	92387.50	42.83	0	1	0
5146004 191028	1749	39.1	92900.00	42.79	0	1	0
5146104 191028	1749	39.2	92175.00	42.67	0	1	0
5146204 191028	1749	39.3	92862.50	42.57	0	1	0
5146304 191028	1749	39.4	93400.00	42.50	0	1	0
5146404 191028	1749	39.5	93212.50	42.45	0	1	0
5146504 191028	1749	39.6	91537.50	42.39	0	1	0
5146604 191028	1749	39.7	94787.50	42.35	0	1	0
5146704 191028	1749	39.8	91625.00	42.35	0	1	0
5146804 191028	1749	39.9	92100.00	42.36	0	1	0
5146904 191028	1749	40.0	94650.00	42.28	0	1	0
5147004 191028	1749	40.1	92200.00	42.39	0	1	0
5147104 191028	1749	40.2	93900.00	42.35	0	1	0
5147214 191028	1749	40.3	92625.00	42.43	0	1	0
5147314 191028	1749	40.4	93462.50	42.42	0	1	0
5147414 191028	1749	40.5	93275.00	42.42	0	1	0
5147514 191028	1749	40.6	93512.50	42.43	0	1	0
5147614 191028	1749	40.7	95537.50	42.52	0	1	0
5147713 191028	1749	40.8	93662.50	42.55	0	1	0
5147813 191028	1749	40.9	95887.50	42.64	0	1	0
5147913 191028	1749	41.0	93312.50	42.81	0	1	0
5148013 191028	1749	41.1	93600.00	42.75	0	1	0
5148113 191028	1749	41.2	92112.50	42.81	0	1	0
5148223 191028	1749	41.3	93875.00	42.73	0	1	0
5148323 191028	1749	41.4	94037.50	42.79	0	1	0
5148423 191028	1749	41.5	95987.50	42.82	0	1	0
5148523 191028	1749	41.6	92037.50	42.94	0	1	0
5148623 191028	1749	41.7	95112.50	42.87	0	1	0
5148723 191028	1749	41.8	92575.00	42.85	0	1	0
5148823 191028	1749	41.9	92762.50	42.80	0	1	0
5148923 191028	1749	42.0	92387.50	42.66	0	1	0
5149023 191028	1749	42.1	94987.50	42.62	0	1	0
5149123 191028	1749	42.2	92975.00	42.68	0	1	0
5149223 191028	1749	42.3	93300.00	42.72	0	1	0
5149333 191028	1749	42.4	92862.50	42.70	0	1	0
5149423 191028	1749	42.5	95312.50	42.64	0	1	0
5149523 191028	1749	42.6	95425.00	42.61	0	1	0
5149633 191028	1749	42.7	94762.50	42.77	0	1	0
5149723 191028	1749	42.8	94100.00	42.75	0	1	0
5149833 191028	1749	42.9	94125.00	42.82	0	1	0
5149923 191028	1749	43.0	92737.50	42.88	0	1	0
5150023 191028	1749	43.1	93800.00	42.90	0	1	0
5150133 191028	1749	43.2	93775.00	42.84	0	1	0
5150233 191028	1749	43.3	92275.00	42.88	0	1	0
5150333 191028	1749	43.4	93937.50	42.83	0	1	0
5150432 191028	1749	43.5	92125.00	42.88	0	1	0
5150532 191028	1749	43.6	91437.50	42.74	0	1	0
5150633 191028	1749	43.7	93112.50	42.56	0	1	0
5150733 191028	1749	43.8	95062.50	42.48	0	1	0
5150833 191028	1749	43.9	93275.00	42.53	0	1	0
5150933 191028	1749	44.0	95250.00	42.49	0	1	0
5151033 191028	1749	44.1	93937.50	42.60	0	1	0
5151133 191028	1749	44.2	92187.50	42.61	0	1	0
5151242 191028	1749	44.3	92862.50	42.54	0	1	0
5151342 191028	1749	44.4	91350.00	42.56	0	1	0
5151442 191028	1749	44.5	92600.00	42.45	0	1	0
5151542 191028	1749	44.6	92937.50	42.47	0	1	0
5151642 191028	1749	44.7	94887.50	42.54	0	1	0
5151742 191028	1749	44.8	93375.00	42.62	0	1	0
5151842 191028	1749	44.9	92875.00	42.54	0	1	0
5151942 191028	1749	45.0	92025.00	42.52	0	1	0
5152042 191028	1749	45.1	93712.50	42.38	0	1	0
5152142 191028	1749	45.2	94250.00	42.37	0	1	0
5152252 191028	1749	45.3	93175.00	42.46	0	1	0
5152352 191028	1749	45.4	94500.00	42.47	0	1	0
5152452 191028	1749	45.5	92025.00	42.62	0	1	0
5152552 191028	1749	45.6	93750.00	42.59	0	1	0
5152652 191028	1749	45.7	92437.50	42.63	0	1	0
5152752 191028	1749	45.8	92650.00	42.52	0	1	0
5152852 191028	1749	45.9	94450.00	42.48	0	1	0
5152952 191028	1749	46.0	94375.00	42.55	0	1	0
5153052 191028	1749	46.1	93300.00	42.66	0	1	0
5153152 191028	1749	46.2	94700.00	42.64	0	1	0
5153252 191028	1749	46.3	91862.50	42.66	0	1	0
5153352 191028	1749	46.4	95012.50	42.60	0	1	0
5153452 191028	1749	46.5	93275.00	42.63	0	1	0
5153552 191028	1749	46.6	93900.00	42.68	0	1	0
5153652 191028	1749	46.7	93650.00	42.69	0	1	0
5153752 191028	1749	46.8	92712.50	42.74	0	1	0
5153852 191028	1749	46.9	94837.50	42.75	0	1	0
5153952 191028	1749	47.0	94775.00	42.76	0	1	0
5154052 191028	1749	47.1	95262.50	42.78	0	1	0
5154152 191028	1749	47.2	94137.50	42.87	0	1	0
5154262 191028	1749	47.3	94300.00	42.84	0	1	0
5154362 191028	1749	47.4	92737.50	42.95	0	1	0
5154462 191028	1749	47.5	92700.00	42.85	0	1	0
5154562 191028	1749	47.6	93925.00	42.83	0	1	0
5154712 191028	1749	47.7	95262.50	42.83	0	1	0
5154762 191028	1749	47.8	95612.50	42.90	0	1	0
5154862 191028	1749	47.9	93437.50	43.03	0	1	0
5154962 191028	1749	48.0	94450.00	42.97	0	1	0
5155062 191028	1749	48.1	95375.00	42.95	0	1	0
5155162 191028	1749	48.2	93725.00	42.96	0	1	0
5155272 191028	1749	48.3	93925.00	42.94	0	1	0
5155372 191028	1749	48.4	91500.00	42.92	0	1	0
5155472 191028	1749	48.5	93187.50	42.87	0	1	0
5155572 191028	1749	48.6	93087.50	42.89	0	1	0
5155672 191028	1749	48.7	95737.50	42.85	0	1	0
5155772 191028	1749	48.8	93825.00	42.87	0	1	0
5155872 191028	1749	48.9	95475.00	42.79	0	1	0
5155972 191028	1749	49.0	91500.00	42.88	0	1	0
5156072 191028	1749	49.1	95812.50	42.75	0	1	0
5156172 191028	1749	49.2	94912.50	42.77	0	1	0
5156272 191028	1749	49.3	93100.00	42.82	0	1	0
5156372 191028	1749	49.4	94050.00	42.79	0	1	0
5156472 191028	1749	49.5	93675.00	42.90	0	1	0
5156572 191028	1749	49.6	95537.50	42.92	0	1	0
5156672 191028	1749	49.7	94462.50	43.03	0	1	0
5156772 191028	1749	49.8	93337.50	42.98	0	1	0
5156872 191028	1749	49.9	93450.00	42.95	0	1	0
5156972 191028	1749	50.0	93012.50	42.86	0	1	0
5157072 191028	1749	50.1	94262.50	42.93	0	1	0
5157172 191028	1749	50.2	95425.00	42.86	0	1	0
5157282 191028	1749	50.3	94025.00	42.88	0	1	0
5157382 191028	1749	50.4	93525.00	42.93	0	1	0
5157482 191028	1749	50.5	93487.50	42.90	0	1	0
5157582 191028	1749	50.6	93812.50	42.89	0	1	0
5157682 191028	1749	50.7	92300.00	42.82	0	1	0
5157782 191028	1749	50.8	94337.50	42.72	0	1	0
5157882 191028	1749	50.9	92150.00	42.76	0	1	0
5157982 191028	1749	51.0	91500.00	42.71	0	1	0
5158082 191028	1749	51.1	94112.50	42.64	0	1	0
5158182 191028	1749	51.2	92962.50	42.63	0	1	0
5158292 191028	1749	51.3	93700.00	42.52	0	1	0
5158391 191028	1749	51.4	94300.00	42.50	0	1	0
5158491 191028	1749	51.5	94350.00	42.54	0	1	0
5158592 191028	1749	51.6	92875.00	42.58	0	1	0
5158692 191028	1749	51.7	93025.00	42.54	0	1	0
5158791 191028	1749	51.8	94162.50	42.57	0	1	0
5158891 191028	1749	51.9	93525.00	42.56	0	1	0
5158991 191028	1749	52.0	93950.00	42.62	0	1	0
5159091 191028	1749	52.1	93950.00	42.73	0	1	0
5159192 191028	1749	52.2	93562.50	42.73	0	1	0
5159291 191028	1749	52.3	94900.00	42.75	0	1	0
5159402 191028	1749	52.4	92175.00	42.81	0	1	0
5159492 191028	1749	52.5	90450.00	42.71	0	1	0
5159592 191028	1749	52.6	95100.00	42.54	0	1	0
5159702 191028	1749	52.7	92550.00	42.64	0	1	0
5159792 191028	1749	52.8	95125.00	42.61	0	1	0
5159902 191028	1749	52.9	94350.00	42.66	0	1	0
5159991 191028	1749	53.0	93812.50	42.70	0	1	0
5200092 191028	1749	53.1	95812.50	42.69	0	1	0
5200201 191028	1749	53.2	93612.50	42.77	0	1	0
5200301 191028	1749	53.3	92162.50	42.77	0	1	0
5200401 191028	1749	53.4	90537.50	42.65	0	1	0
5200501 191028	1749	53.5	92300.00	42.58	0	1	0
5200601 191028	1749	53.6	92237.50	42.66	0	1	0
5200701 191028	1749	53.7	94987.50	42.53	0	1	0
5200801 191028	1749	53.8	92350.00	42.64	0	1	0
5200901 191028	1749	53.9	94225.00	42.52	0	1	0
5201001 191028	1749	54.0	91212.50	42.51	0	1	0
5201101 191028	1749	54.1	91300.00	42.39	0	1	0
5201201 191028	1749	54.2	92537.50	42.19	0	1	0
5201311 191028	1749	54.3	92587.50	42.14	0	1	0
5201411 191028	1749	54.4	92387.50	42.16	0	1	0
5201511 191028	1749	54.5	94750.00	42.25	0	1	0
5201611 191028	1749	54.6	92937.50	42.36	0	1	0
5201711 191028	1749	54.7	94037.50	42.39	0	1	0
5201811 191028	1749	54.8	92275.00	42.34	0	1	0
5201911 191028	1749	54.9	93562.50	42.34	0	1	0
5202011 191028	1749	55.0	95150.00	42.31	0	1	0
5202111 191028	1749	55.1	92975.00	42.49	0	1	0
5202211 191028	1749	55.2	92962.50	42.56	0	1	0
5202321 191028	1749	55.3	95725.00	42.58	0	1	0
5202421 191028	1749	55.4	92987.50	42.72	0	1	0
5202521 191028	1749	55.5	91900.00	42.75	0	1	0
5202621 191028	1749	55.6	93962.50	42.62	0	1	0
5202721 191028	1749	55.7	92787.50	42.67	0	1	0
5202821 191028	1749	55.8	94737.50	42.61	0	1	0
5202920 191028	1749	55.9	90975.00	42.72	0	1	0
5203021 191028	1749	56.0	92512.50	42.61	0	1	0
5203120 191028	1749	56.1	93562.50	42.49	0	1	0
5203220 191028	1749	56.2	95875.00	42.52	0	1	0
5203320 191028	1749	56.3	92737.50	42.65	0	1	0
5203420 191028	1749	56.4	93125.00	42.51	0	1	0
5203520 191028	1749	56.5	92975.00	42.52	0	1	0
5203621 191028	1749	56.6	94787.50	42.57	0	1	0
5203721 191028	1749	56.7	91362.50	42.60	0	1	0
5203820 191028	1749	56.8	90925.00	42.54	0	1	0
5203920 191028	1749	56.9	93650.00	42.37	0	1	0
5204020 191028	1749	57.0	94512.50	42.49	0	1	0
5204120 191028	1749	57.1	91837.50	42.58	0	1	0
5204220 191028	1749	57.2	93650.00	42.50	0	1	0
5204330 191028	1749	57.3	94650.00	42.40	0	1	0
5204430 191028	1749	57.4	91987.50	42.49	0	1	0
5204530 191028	1749	57.5	93325.00	42.44	0	1	0
5204630 191028	1749	57.6	93950.00	42.45	0	1	0
5204730 191028	1749	57.7	93225.00	42.41	0	1	0
5204830 191028	1749	57.8	93337.50	42.50	0	1	0
5204930 191028	1749	57.9	92387.50	42.61	0	1	0
5205030 191028	1749	58.0	92787.50	42.55	0	1	0
5205130 191028	1749	58.1	93175.00	42.47	0	1	0
5205230 191028	1749	58.2	91837.50	42.53	0	1	0
5205340 191028	1749	58.3	93600.00	42.45	0	1	0
5205440 191028	1749	58.4	93500.00	42.40	0	1	0
5205539 191028	1749	58.5	91412.50	42.47	0	1	0
5205639 191028	1749	58.6	93637.50	42.38	0	1	0
5205739 191028	1749	58.7	94925.00	42.37	0	1	0
5205839 191028	1749	58.8	94737.50	42.45	0	1	0
5205939 191028	1749	58.9	94787.50	42.51	0	1	0
5206039 191028	1749	59.0	96250.00	42.62	0	1	0
5206139 191028	1749	59.1	92300.00	42.77	0	1	0
5206239 191028	1749	59.2	93975.00	42.73	0	1	0
5206339 191028	1749	59.3	93975.00	42.83	0	1	0
5206449 191028	1749	59.4	94500.00	42.85	0	1	0
5206539 191028	1749	59.5	93712.50	42.89	0	1	0
5206639 191028	1749	59.6	92300.00	43.00	0	1	0
5206749 191028	1749	59.7	93175.00	42.94	0	1	0
5206839 191028	1749	59.8	94712.50	42.86	0	1	0
5206949 191028	1749	59.9	93800.00	42.86	0	1	0
5207040 191028	1750	0.0	92900.00	42.81	0	1	0
5207139 191028	1750	0.1	94412.50	42.66	0	1	0
5207239 191028	1750	0.2	94412.50	42.76	0	1	0
5207349 191028	1750	0.3	92012.50	42.78	0	1	0
5207449 191028	1750	0.4	94112.50	42.69	0	1	0
5207549 191028	1750	0.5	93212.50	42.67	0	1	0
5207649 191028	1750	0.6	91712.50	42.65	0	1	0
5207749 191028	1750	0.7	95737.50	42.62	0	1	0
5207849 191028	1750	0.8	94212.50	42.74	0	1	0
5207949 191028	1750	0.9	92775.00	42.71	0	1	0
5208049 191028	1750	1.0	92687.50	42.67	0	1	0
5208149 191028	1750	1.1	92687.50	42.66	0	1	0
5208249 191028	1750	1.2	92512.50	42.58	0	1	0
5208359 191028	1750	1.3	93925.00	42.49	0	1	0
5208459 191028	1750	1.4	92737.50	42.58	0	1	0
5208559 191028	1750	1.5	95212.50	42.52	0	1	0
5208659 191028	1750	1.6	93050.00	42.61	0	1	0
5208759 191028	1750	1.7	95037.50	42.67	0	1	0
5208859 191028	1750	1.8	91725.00	42.64	0	1	0
5208959 191028	1750	1.9	93875.00	42.53	0	1	0
5209059 191028	1750	2.0	92612.50	42.58	0	1	0
5209158 191028	1750	2.1	94800.00	42.57	0	1	0
5209258 191028	1750	2.2	95312.50	42.67	0	1	0
5209358 191028	1750	2.3	94112.50	42.79	0	1	0
5209468 191028	1750	2.4	94175.00	42.80	0	1	0
5209568 191028	1750	2.5	91450.00	42.87	0	1	0
5209658 191028	1750	2.6	93712.50	42.70	0	1	0
5209768 191028	1750	2.7	93387.50	42.73	0	1	0
5209868 191028	1750	2.8	91037.50	42.65	0	1	0
5209968 191028	1750	2.9	93962.50	42.62	0	1	0
5210068 191028	1750	3.0	95050.00	42.63	0	1	0
5210168 191028	1750	3.1	93237.50	42.74	0	1	0
5210268 191028	1750	3.2	95137.50	42.66	0	1	0
5210368 191028	1750	3.3	93312.50	42.66	0	1	0
5210468 191028	1750	3.4	95000.00	42.62	0	1	0
5210568 191028	1750	3.5	93812.50	42.66	0	1	0
5210668 191028	1750	3.6	93887.50	42.76	0	1	0
5210768 191028	1750	3.7	92487.50	42.77	0	1	0
5210868 191028	1750	3.8	93212.50	42.73	0	1	0
5210967 191028	1750	3.9	94587.50	42.83	0	1	0
5211067 191028	1750	4.0	93412.50	42.86	0	1	0
5211167 191028	1750	4.1	93625.00	42.78	0	1	0
5211267 191028	1750	4.2	94275.00	42.80	0	1	0
5211377 191028	1750	4.3	95237.50	42.76	0	1	0
5211477 191028	1750	4.4	91775.00	42.85	0	1	0
5211577 191028	1750	4.5	93900.00	42.70	0	1	0
5211677 191028	1750	4.6	92300.00	42.71	0	1	0
5211777 191028	1750	4.7	94037.50	42.64	0	1	0
5211877 191028	1750	4.8	92637.50	42.71	0	1	0
5211977 191028	1750	4.9	93075.00	42.68	0	1	0
5212077 191028	1750	5.0	94662.50	42.61	0	1	0
5212177 191028	1750	5.1	93037.50	42.67	0	1	0
5212277 191028	1750	5.2	93400.00	42.64	0	1	0
5212387 191028	1750	5.3	94062.50	42.60	0	1	0
5212487 191028	1750	5.4	93950.00	42.55	0	1	0
5212587 191028	1750	5.5	94375.00	42.65	0	1	0
5212687 191028	1750	5.6	92475.00	42.67	0	1	0
5212787 191028	1750	5.7	92562.50	42.68	0	1	0
5212887 191028	1750	5.8	94787.50	42.61	0	1	0
5212986 191028	1750	5.9	90675.00	42.71	0	1	0
5213087 191028	1750	6.0	94600.00	42.60	0	1	0
5213186 191028	1750	6.1	93600.00	42.60	0	1	0
5213286 191028	1750	6.2	93050.00	42.62	0	1	0
5213386 191028	1750	6.3	93812.50	42.61	0	1	0
5213496 191028	1750	6.4	94462.50	42.59	0	1	0
5213596 191028	1750	6.5	93337.50	42.62	0	1	0
5213686 191028	1750	6.6	94287.50	42.57	0	1	0
5213796 191028	1750	6.7	92212.50	42.65	0	1	0
5213886 191028	1750	6.8	91387.50	42.64	0	1	0
5213996 191028	1750	6.9	93800.00	42.48	0	1	0
5214096 191028	1750	7.0	90787.50	42.62	0	1	0
5214196 191028	1750	7.1	94337.50	42.45	0	1	0
5214296 191028	1750	7.2	93162.50	42.49	0	1	0
5214396 191028	1750	7.3	93175.00	42.49	0	1	0
5214496 191028	1750	7.4	94887.50	42.46	0	1	0
5214596 191028	1750	7.5	92175.00	42.48	0	1	0
5214696 191028	1750	7.6	91200.00	42.43	0	1	0
5214796 191028	1750	7.7	91925.00	42.29	0	1	0
5214896 191028	1750	7.8	90612.50	42.28	0	1	0
5214996 191028	1750	7.9	95787.50	42.24	0	1	0
5215096 191028	1750	8.0	92762.50	42.33	0	1	0
5215196 191028	1750	8.1	94325.00	42.42	0	1	0
5215296 191028	1750	8.2	92225.00	42.42	0	1	0
5215406 191028	1750	8.3	92362.50	42.38	0	1	0
5215506 191028	1750	8.4	95162.50	42.34	0	1	0
5215606 191028	1750	8.5	91975.00	42.35	0	1	0
5215706 191028	1750	8.6	92237.50	42.35	0	1	0
5215805 191028	1750	8.7	95187.50	42.39	0	1	0
5215906 191028	1750	8.8	96037.50	42.54	0	1	0
5216005 191028	1750	8.9	90725.00	42.78	0	1	0
5216105 191028	1750	9.0	93787.50	42.56	0	1	0
5216205 191028	1750	9.1	92900.00	42.60	0	1	0
5216305 191028	1750	9.2	92025.00	42.54	0	1	0
5216415 191028	1750	9.3	92712.50	42.53	0	1	0
5216515 191028	1750	9.4	92850.00	42.54	0	1	0
5216615 191028	1750	9.5	93600.00	42.44	0	1	0
5216715 191028	1750	9.6	92450.00	42.51	0	1	0
5216815 191028	1750	9.7	92750.00	42.52	0	1	0
5216915 191028	1750	9.8	93500.00	42.41	0	1	0
5217015 191028	1750	9.9	90800.00	42.30	0	1	0
5217114 191028	1750	10.0	96887.50	42.30	0	1	0
5217214 191028	1750	10.1	93337.50	42.44	0	1	0
5217314 191028	1750	10.2	94625.00	42.46	0	1	0
5217414 191028	1750	10.3	91862.50	42.58	0	1	0
5217524 191028	1750	10.4	93725.00	42.54	0	1	0
5217614 191028	1750	10.5	92650.00	42.58	0	1	0
5217714 191028	1750	10.6	92787.50	42.54	0	1	0
5217824 191028	1750	10.7	91275.00	42.55	0	1	0
5217914 191028	1750	10.8	95075.00	42.49	0	1	0
5218024 191028	1750	10.9	94300.00	42.56	0	1	0
5218114 191028	1750	11.0	93762.50	42.71	0	1	0
5218214 191028	1750	11.1	92537.50	42.57	0	1	0
5218324 191028	1750	11.2	91912.50	42.54	0	1	0
5218424 191028	1750	11.3	92837.50	42.41	0	1	0
5218524 191028	1750	11.4	93900.00	42.46	0	1	0
5218624 191028	1750	11.5	96825.00	42.47	0	1	0
5218723 191028	1750	11.6	93850.00	42.65	0	1	0
5218823 191028	1750	11.7	92637.50	42.70	0	1	0
5218923 191028	1750	11.8	93475.00	42.76	0	1	0
5219023 191028	1750	11.9	94075.00	42.69	0	1	0
5219123 191028	1750	12.0	92100.00	42.68	0	1	0
5219223 191028	1750	12.1	93750.00	42.61	0	1	0
5219323 191028	1750	12.2	93650.00	42.66	0	1	0
5219433 191028	1750	12.3	93725.00	42.74	0	1	0
5219533 191028	1750	12.4	92612.50	42.78	0	1	0
5219633 191028	1750	12.5	93987.50	42.72	0	1	0
5219733 191028	1750	12.6	93862.50	42.59	0	1	0
5219833 191028	1750	12.7	93637.50	42.59	0	1	0
5219933 191028	1750	12.8	95162.50	42.64	0	1	0
5220033 191028	1750	12.9	93337.50	42.72	0	1	0
5220133 191028	1750	13.0	92325.00	42.68	0	1	0
5220233 191028	1750	13.1	95312.50	42.69	0	1	0
5220333 191028	1750	13.2	93312.50	42.76	0	1	0
5220443 191028	1750	13.3	94000.00	42.75	0	1	0
5220543 191028	1750	13.4	93112.50	42.76	0	1	0
5220643 191028	1750	13.5	92525.00	42.78	0	1	0
5220743 191028	1750	13.6	92750.00	42.72	0	1	0
5220843 191028	1750	13.7	92737.50	42.67	0	1	0
5220943 191028	1750	13.8	93187.50	42.63	0	1	0
5221043 191028	1750	13.9	93300.00	42.54	0	1	0
5221143 191028	1750	14.0	94712.50	42.54	0	1	0
5221243 191028	1750	14.1	94100.00	42.64	0	1	0
5221343 191028	1750	14.2	95837.50	42.59	0	1	0
5221443 191028	1750	14.3	93337.50	42.70	0	1	0
5221543 191028	1750	14.4	93712.50	42.67	0	1	0
5221643 191028	1750	14.5	92037.50	42.70	0	1	0
5221743 191028	1750	14.6	92587.50	42.68	0	1	0
5221843 191028	1750	14.7	92650.00	42.67	0	1	0
5221943 191028	1750	14.8	92962.50	42.67	0	1	0
5222043 191028	1750	14.9	92362.50	42.66	0	1	0
5222143 191028	1750	15.0	94550.00	42.61	0	1	0
5222243 191028	1750	15.1	94462.50	42.61	0	1	0
5222343 191028	1750	15.2	94362.50	42.62	0	1	0
5222453 191028	1750	15.3	92987.50	42.56	0	1	0
5222553 191028	1750	15.4	93800.00	42.54	0	1	0
5222653 191028	1750	15.5	94762.50	42.54	0	1	0
5222753 191028	1750	15.6	94012.50	42.67	0	1	0
5222853 191028	1750	15.7	93175.00	42.73	0	1	0
5222953 191028	1750	15.8	92112.50	42.75	0	1	0
5223053 191028	1750	15.9	93750.00	42.72	0	1	0
5223153 191028	1750	16.0	93937.50	42.78	0	1	0
5223253 191028	1750	16.1	92262.50	42.75	0	1	0
5223353 191028	1750	16.2	93200.00	42.65	0	1	0
5223463 191028	1750	16.3	92950.00	42.60	0	1	0
5223563 191028	1750	16.4	93937.50	42.60	0	1	0
5223663 191028	1750	16.5	93387.50	42.60	0	1	0
5223763 191028	1750	16.6	91650.00	42.54	0	1	0
5223863 191028	1750	16.7	93750.00	42.44	0	1	0
5223963 191028	1750	16.8	93925.00	42.46	0	1	0
5224063 191028	1750	16.9	93587.50	42.54	0	1	0
5224163 191028	1750	17.0	94275.00	42.54	0	1	0
5224263 191028	1750	17.1	95662.50	42.55	0	1	0
5224363 191028	1750	17.2	93362.50	42.70	0	1	0
5224473 191028	1750	17.3	94525.00	42.71	0	1	0
5224563 191028	1750	17.4	94462.50	42.78	0	1	0
5224663 191028	1750	17.5	93575.00	42.81	0	1	0
5224763 191028	1750	17.6	94512.50	42.81	0	1	0
5224863 191028	1750	17.7	94100.00	42.94	0	1	0
5224963 191028	1750	17.8	92300.00	42.96	0	1	0
5225073 191028	1750	17.9	95237.50	42.89	0	1	0
5225163 191028	1750	18.0	95537.50	42.96	0	1	0
5225263 191028	1750	18.1	94337.50	43.02	0	1	0
5225373 191028	1750	18.2	94050.00	42.96	0	1	0
5225463 191028	1750	18.3	93225.00	42.99	0	1	0
5225573 191028	1750	18.4	93037.50	42.93	0	1	0
5225673 191028	1750	18.5	96412.50	42.87	0	1	0
5225773 191028	1750	18.6	94950.00	42.99	0	1	0
5225873 191028	1750	18.7	92112.50	43.01	0	1	0
5225973 191028	1750	18.8	92700.00	42.92	0	1	0
5226073 191028	1750	18.9	93037.50	42.94	0	1	0
5226173 191028	1750	19.0	93112.50	42.84	0	1	0
5226273 191028	1750	19.1	93850.00	42.73	0	1	0
5226373 191028	1750	19.2	93500.00	42.71	0	1	0
5226473 191028	1750	19.3	93175.00	42.69	0	1	0
5226583 191028	1750	19.4	92762.50	42.68	0	1	0
5226683 191028	1750	19.5	93850.00	42.67	0	1	0
5226783 191028	1750	19.6	92700.00	42.56	0	1	0
5226883 191028	1750	19.7	93125.00	42.46	0	1	0
5226983 191028	1750	19.8	92512.50	42.50	0	1	0
5227083 191028	1750	19.9	94637.50	42.49	0	1	0
5227183 191028	1750	20.0	93500.00	42.57	0	1	0
5227283 191028	1750	20.1	93150.00	42.58	0	1	0
5227383 191028	1750	20.2	93512.50	42.55	0	1	0
5227483 191028	1750	20.3	95750.00	42.55	0	1	0
5227593 191028	1750	20.4	93637.50	42.67	0	1	0
5227683 191028	1750	20.5	94012.50	42.71	0	1	0
5227783 191028	1750	20.6	93787.50	42.71	0	1	0
5227893 191028	1750	20.7	94337.50	42.76	0	1	0
5227983 191028	1750	20.8	91987.50	42.82	0	1	0
5228093 191028	1750	20.9	96300.00	42.79	0	1	0
5228183 191028	1750	21.0	91675.00	42.87	0	1	0
5228283 191028	1750	21.1	93837.50	42.79	0	1	0
5228393 191028	1750	21.2	94075.00	42.82	0	1	0
5228483 191028	1750	21.3	95025.00	42.84	0	1	0
5228593 191028	1750	21.4	91775.00	42.81	0	1	0
5228693 191028	1750	21.5	94125.00	42.73	0	1	0
5228793 191028	1750	21.6	94500.00	42.73	0	1	0
5228893 191028	1750	21.7	92462.50	42.76	0	1	0
5228993 191028	1750	21.8	94475.00	42.68	0	1	0
5229093 191028	1750	21.9	93200.00	42.79	0	1	0
5229193 191028	1750	22.0	93425.00	42.65	0	1	0
5229293 191028	1750	22.1	92837.50	42.73	0	1	0
5229393 191028	1750	22.2	92550.00	42.69	0	1	0
5229493 191028	1750	22.3	93200.00	42.62	0	1	0
5229603 191028	1750	22.4	93975.00	42.53	0	1	0
5229703 191028	1750	22.5	91850.00	42.63	0	1	0
5229803 191028	1750	22.6	93425.00	42.53	0	1	0
5229903 191028	1750	22.7	95237.50	42.48	0	1	0
5230003 191028	1750	22.8	92962.50	42.61	0	1	0
5230103 191028	1750	22.9	92450.00	42.54	0	1	0
5230203 191028	1750	23.0	94387.50	42.51	0	1	0
5230303 191028	1750	23.1	92900.00	42.55	0	1	0
5230403 191028	1750	23.2	94250.00	42.55	0	1	0
5230503 191028	1750	23.3	94550.00	42.63	0	1	0
5230613 191028	1750	23.4	94100.00	42.69	0	1	0
5230703 191028	1750	23.5	93037.50	42.70	0	1	0
5230803 191028	1750	23.6	93250.00	42.75	0	1	0
5230913 191028	1750	23.7	94425.00	42.74	0	1	0
5231003 191028	1750	23.8	94837.50	42.70	0	1	0
5231113 191028	1750	23.9	94437.50	42.79	0	1	0
5231213 191028	1750	24.0	91462.50	42.88	0	1	0
5231303 191028	1750	24.1	95637.50	42.75	0	1	0
5231413 191028	1750	24.2	92400.00	42.87	0	1	0
5231503 191028	1750	24.3	92237.50	42.79	0	1	0
5231613 191028	1750	24.4	90975.00	42.68	0	1	0
5231713 191028	1750	24.5	92525.00	42.54	0	1	0
5231813 191028	1750	24.6	94687.50	42.52	0	1	0
5231912 191028	1750	24.7	94275.00	42.58	0	1	0
5232012 191028	1750	24.8	92775.00	42.58	0	1	0
5232112 191028	1750	24.9	93350.00	42.48	0	1	0
5232213 191028	1750	25.0	95575.00	42.43	0	1	0
5232313 191028	1750	25.1	92737.50	42.62	0	1	0
5232412 191028	1750	25.2	94287.50	42.49	0	1	0
5232513 191028	1750	25.3	94050.00	42.57	0	1	0
5232622 191028	1750	25.4	92162.50	42.66	0	1	0
5232722 191028	1750	25.5	93687.50	42.71	0	1	0
5232822 191028	1750	25.6	92300.00	42.76	0	1	0
5232922 191028	1750	25.7	96300.00	42.65	0	1	0
5233022 191028	1750	25.8	93162.50	42.75	0	1	0
5233122 191028	1750	25.9	94587.50	42.76	0	1	0
5233222 191028	1750	26.0	95300.00	42.82	0	1	0
5233322 191028	1750	26.1	93150.00	42.81	0	1	0
5233422 191028	1750	26.2	94537.50	42.82	0	1	0
5233522 191028	1750	26.3	93012.50	42.84	0	1	0
5233632 191028	1750	26.4	95425.00	42.79	0	1	0
5233732 191028	1750	26.5	90575.00	42.94	0	1	0
5233832 191028	1750	26.6	95662.50	42.80	0	1	0
5233932 191028	1750	26.7	93662.50	42.95	0	1	0
5234032 191028	1750	26.8	92775.00	42.83	0	1	0
5234132 191028	1750	26.9	93675.00	42.81	0	1	0
5234232 191028	1750	27.0	95262.50	42.77	0	1	0
5234332 191028	1750	27.1	94925.00	42.77	0	1	0
5234432 191028	1750	27.2	93775.00	42.85	0	1	0
5234532 191028	1750	27.3	93625.00	42.81	0	1	0
5234632 191028	1750	27.4	94625.00	42.84	0	1	0
5234731 191028	1750	27.5	93312.50	42.81	0	1	0
5234831 191028	1750	27.6	95250.00	42.93	0	1	0
5234931 191028	1750	27.7	92350.00	42.91	0	1	0
5235031 191028	1750	27.8	92862.50	42.85	0	1	0
5235141 191028	1750	27.9	93350.00	42.85	0	1	0
5235231 191028	1750	28.0	93575.00	42.84	0	1	0
5235331 191028	1750	28.1	93800.00	42.76	0	1	0
5235431 191028	1750	28.2	92337.50	42.71	0	1	0
5235531 191028	1750	28.3	92912.50	42.65	0	1	0
5235641 191028	1750	28.4	94625.00	42.62	0	1	0
5235741 191028	1750	28.5	93150.00	42.62	0	1	0
5235841 191028	1750	28.6	93387.50	42.61	0	1	0
5235941 191028	1750	28.7	93025.00	42.53	0	1	0
5236041 191028	1750	28.8	91275.00	42.56	0	1	0
5236141 191028	1750	28.9	93750.00	42.48	0	1	0
5236241 191028	1750	29.0	93237.50	42.50	0	1	0
5236341 191028	1750	29.1	92925.00	42.49	0	1	0
5236441 191028	1750	29.2	91937.50	42.45	0	1	0
5236541 191028	1750	29.3	92712.50	42.43	0	1	0
5236651 191028	1750	29.4	95000.00	42.42	0	1	0
5236751 191028	1750	29.5	94325.00	42.44	0	1	0
5236851 191028	1750	29.6	92175.00	42.49	0	1	0
5236951 191028	1750	29.7	91837.50	42.44	0	1	0
5237051 191028	1750	29.8	94025.00	42.38	0	1	0
5237151 191028	1750	29.9	94975.00	42.51	0	1	0
5237252 191028	1750	30.0	92400.00	42.56	0	1	0
5237351 191028	1750	30.1	93600.00	42.52	0	1	0
5237451 191028	1750	30.2	91950.00	42.55	0	1	0
5237551 191028	1750	30.3	92850.00	42.56	0	1	0
5237661 191028	1750	30.4	92262.50	42.56	0	1	0
5237751 191028	1750	30.5	94087.50	42.44	0	1	0
5237851 191028	1750	30.6	93587.50	42.43	0	1	0
5237961 191028	1750	30.7	94612.50	42.49	0	1	0
5238051 191028	1750	30.8	93250.00	42.62	0	1	0
5238161 191028	1750	30.9	96112.50	42.58	0	1	0
5238251 191028	1750	31.0	92975.00	42.63	0	1	0
5238352 191028	1750	31.1	92250.00	42.66	0	1	0
5238462 191028	1750	31.2	93212.50	42.60	0	1	0
5238552 191028	1750	31.3	91962.50	42.65	0	1	0
5238661 191028	1750	31.4	94287.50	42.61	0	1	0
5238762 191028	1750	31.5	92175.00	42.71	0	1	0
5238862 191028	1750	31.6	93887.50	42.62	0	1	0
5238962 191028	1750	31.7	95287.50	42.63	0	1	0
5239062 191028	1750	31.8	94575.00	42.66	0	1	0
5239161 191028	1750	31.9	94637.50	42.72	0	1	0
5239261 191028	1750	32.0	92825.00	42.66	0	1	0
5239362 191028	1750	32.1	92750.00	42.65	0	1	0
5239462 191028	1750	32.2	92725.00	42.67	0	1	0
5239562 191028	1750	32.3	94187.50	42.65	0	1	0
5239671 191028	1750	32.4	93950.00	42.75	0	1	0
5239772 191028	1750	32.5	91675.00	42.74	0	1	0
5239872 191028	1750	32.6	94812.50	42.71	0	1	0
5239972 191028	1750	32.7	91587.50	42.75	0	1	0
5240072 191028	1750	32.8	96350.00	42.59	0	1	0
5240172 191028	1750	32.9	94012.50	42.67	0	1	0
5240272 191028	1750	33.0	93850.00	42.64	0	1	0
5240372 191028	1750	33.1	94087.50	42.69	0	1	0
5240472 191028	1750	33.2	95362.50	42.75	0	1	0
5240572 191028	1750	33.3	93025.00	42.86	0	1	0
5240682 191028	1750	33.4	92937.50	42.81	0	1	0
5240772 191028	1750	33.5	91587.50	42.77	0	1	0
5240872 191028	1750	33.6	91550.00	42.76	0	1	0
5240982 191028	1750	33.7	92787.50	42.62	0	1	0
5241072 191028	1750	33.8	95012.50	42.67	0	1	0
5241182 191028	1750	33.9	91937.50	42.61	0	1	0
5241272 191028	1750	34.0	94625.00	42.52	0	1	0
5241372 191028	1750	34.1	92050.00	42.55	0	1	0
5241482 191028	1750	34.2	95250.00	42.46	0	1	0
5241572 191028	1750	34.3	92812.50	42.45	0	1	0
5241682 191028	1750	34.4	93450.00	42.44	0	1	0
5241782 191028	1750	34.5	93100.00	42.47	0	1	0
5241882 191028	1750	34.6	92050.00	42.54	0	1	0
5241982 191028	1750	34.7	94800.00	42.56	0	1	0
5242082 191028	1750	34.8	93925.00	42.65	0	1	0
5242182 191028	1750	34.9	94250.00	42.60	0	1	0
5242282 191028	1750	35.0	94125.00	42.70	0	1	0
5242382 191028	1750	35.1	92350.00	42.68	0	1	0
5242482 191028	1750	35.2	93550.00	42.70	0	1	0
5242581 191028	1750	35.3	93662.50	42.62	0	1	0
5242692 191028	1750	35.4	95337.50	42.66	0	1	0
5242792 191028	1750	35.5	93625.00	42.74	0	1	0
5242892 191028	1750	35.6	92087.50	42.77	0	1	0
5242992 191028	1750	35.7	92550.00	42.77	0	1	0
5243092 191028	1750	35.8	91812.50	42.67	0	1	0
5243192 191028	1750	35.9	97325.00	42.57	0	1	0
5243292 191028	1750	36.0	93237.50	42.71	0	1	0
5243392 191028	1750	36.1	93275.00	42.67	0	1	0
5243492 191028	1750	36.2	93300.00	42.71	0	1	0
5243592 191028	1750	36.3	93587.50	42.70	0	1	0
5243702 191028	1750	36.4	93087.50	42.70	0	1	0
5243792 191028	1750	36.5	94337.50	42.59	0	1	0
5243892 191028	1750	36.6	95012.50	42.63	0	1	0
5244002 191028	1750	36.7	92487.50	42.76	0	1	0
5244092 191028	1750	36.8	94100.00	42.76	0	1	0
5244202 191028	1750	36.9	92937.50	42.86	0	1	0
5244302 191028	1750	37.0	92850.00	42.66	0	1	0
5244392 191028	1750	37.1	94675.00	42.64	0	1	0
5244502 191028	1750	37.2	94737.50	42.71	0	1	0
5244592 191028	1750	37.3	93575.00	42.77	0	1	0
5244701 191028	1750	37.4	94537.50	42.77	0	1	0
5244801 191028	1750	37.5	92925.00	42.84	0	1	0
5244901 191028	1750	37.6	92812.50	42.77	0	1	0
5245001 191028	1750	37.7	94762.50	42.67	0	1	0
5245101 191028	1750	37.8	94362.50	42.78	0	1	0
5245201 191028	1750	37.9	95175.00	42.79	0	1	0
5245301 191028	1750	38.0	93350.00	42.89	0	1	0
5245401 191028	1750	38.1	92850.00	42.91	0	1	0
5245501 191028	1750	38.2	94187.50	42.83	0	1	0
5245601 191028	1750	38.3	93525.00	42.80	0	1	0
5245711 191028	1750	38.4	91975.00	42.80	0	1	0
5245811 191028	1750	38.5	95850.00	42.69	0	1	0
5245911 191028	1750	38.6	92550.00	42.82	0	1	0
5246011 191028	1750	38.7	95150.00	42.81	0	1	0
5246111 191028	1750	38.8	93637.50	42.82	0	1	0
5246211 191028	1750	38.9	92362.50	42.79	0	1	0
5246311 191028	1750	39.0	90750.00	42.66	0	1	0
5246411 191028	1750	39.1	93375.00	42.55	0	1	0
5246511 191028	1750	39.2	94550.00	42.57	0	1	0
5246611 191028	1750	39.3	92375.00	42.59	0	1	0
5246721 191028	1750	39.4	94387.50	42.54	0	1	0
5246821 191028	1750	39.5	95387.50	42.64	0	1	0
5246921 191028	1750	39.6	94712.50	42.62	0	1	0
5247021 191028	1750	39.7	95862.50	42.72	0	1	0
5247121 191028	1750	39.8	93512.50	42.75	0	1	0
5247221 191028	1750	39.9	94275.00	42.75	0	1	0
5247321 191028	1750	40.0	92900.00	42.83	0	1	0
5247421 191028	1750	40.1	93875.00	42.93	0	1	0
5247520 191028	1750	40.2	93687.50	42.95	0	1	0
5247621 191028	1750	40.3	94325.00	42.91	0	1	0
5247730 191028	1750	40.4	95675.00	43.00	0	1	0
5247821 191028	1750	40.5	94325.00	43.06	0	1	0
5247920 191028	1750	40.6	91762.50	43.01	0	1	0
5248020 191028	1750	40.7	92662.50	42.88	0	1	0
5248120 191028	1750	40.8	93475.00	42.74	0	1	0
5248230 191028	1750	40.9	93025.00	42.73	0	1	0
5248320 191028	1750	41.0	93300.00	42.68	0	1	0
5248420 191028	1750	41.1	93425.00	42.70	0	1	0
5248530 191028	1750	41.2	93725.00	42.67	0	1	0
5248620 191028	1750	41.3	92875.00	42.68	0	1	0
5248730 191028	1750	41.4	91975.00	42.61	0	1	0
5248830 191028	1750	41.5	94887.50	42.44	0	1	0
5248930 191028	1750	41.6	93562.50	42.47	0	1	0
5249030 191028	1750	41.7	92700.00	42.55	0	1	0
5249130 191028	1750	41.8	95050.00	42.55	0	1	0
5249230 191028	1750	41.9	93037.50	42.62	0	1	0
5249330 191028	1750	42.0	93300.00	42.62	0	1	0
5249430 191028	1750	42.1	93250.00	42.62	0	1	0
5249530 191028	1750	42.2	95462.50	42.62	0	1	0
5249629 191028	1750	42.3	94987.50	42.69	0	1	0
5249739 191028	1750	42.4	92325.00	42.79	0	1	0
5249839 191028	1750	42.5	93737.50	42.81	0	1	0
5249939 191028	1750	42.6	93612.50	42.75	0	1	0
5250039 191028	1750	42.7	95587.50	42.76	0	1	0
5250139 191028	1750	42.8	94400.00	42.89	0	1	0
5250239 191028	1750	42.9	92587.50	42.86	0	1	0
5250339 191028	1750	43.0	93687.50	42.84	0	1	0
5250439 191028	1750	43.1	93112.50	42.85	0	1	0
5250539 191028	1750	43.2	93737.50	42.85	0	1	0
5250639 191028	1750	43.3	95662.50	42.77	0	1	0
5250749 191028	1750	43.4	94037.50	42.80	0	1	0
5250849 191028	1750	43.5	94650.00	42.88	0	1	0
5250949 191028	1750	43.6	94200.00	42.92	0	1	0
5251049 191028	1750	43.7	93975.00	42.94	0	1	0
5251149 191028	1750	43.8	93362.50	42.87	0	1	0
5251249 191028	1750	43.9	92775.00	42.83	0	1	0
5251349 191028	1750	44.0	92950.00	42.83	0	1	0
5251448 191028	1750	44.1	94537.50	42.80	0	1	0
5251548 191028	1750	44.2	93412.50	42.86	0	1	0
5251648 191028	1750	44.3	94312.50	42.85	0	1	0
5251748 191028	1750	44.4	91775.00	42.79	0	1	0
5251848 191028	1750	44.5	92862.50	42.69	0	1	0
5251948 191028	1750	44.6	93450.00	42.61	0	1	0
5252048 191028	1750	44.7	93837.50	42.57	0	1	0
5252148 191028	1750	44.8	95437.50	42.57	0	1	0
5252248 191028	1750	44.9	93912.50	42.66	0	1	0
5252348 191028	1750	45.0	92212.50	42.71	0	1	0
5252448 191028	1750	45.1	91550.00	42.68	0	1	0
5252548 191028	1750	45.2	93750.00	42.54	0	1	0
5252648 191028	1750	45.3	92662.50	42.56	0	1	0
5252758 191028	1750	45.4	93900.00	42.49	0	1	0
5252858 191028	1750	45.5	95612.50	42.58	0	1	0
5252958 191028	1750	45.6	93262.50	42.70	0	1	0
5253058 191028	1750	45.7	92675.00	42.70	0	1	0
5253158 191028	1750	45.8	94162.50	42.64	0	1	0
5253258 191028	1750	45.9	92875.00	42.59	0	1	0
5253357 191028	1750	46.0	95300.00	42.54	0	1	0
5253457 191028	1750	46.1	93450.00	42.68	0	1	0
5253557 191028	1750	46.2	91587.50	42.76	0	1	0
5253657 191028	1750	46.3	94125.00	42.67	0	1	0
5253767 191028	1750	46.4	93837.50	42.73	0	1	0
5253867 191028	1750	46.5	93212.50	42.73	0	1	0
5253967 191028	1750	46.6	93787.50	42.62	0	1	0
5254067 191028	1750	46.7	92487.50	42.65	0	1	0
5254167 191028	1750	46.8	94562.50	42.64	0	1	0
5254267 191028	1750	46.9	95612.50	42.66	0	1	0
5254367 191028	1750	47.0	92225.00	42.78	0	1	0
5254467 191028	1750	47.1	93362.50	42.64	0	1	0
5254567 191028	1750	47.2	93387.50	42.64	0	1	0
5254667 191028	1750	47.3	91387.50	42.72	0	1	0
5254777 191028	1750	47.4	93312.50	42.59	0	1	0
5254877 191028	1750	47.5	93600.00	42.57	0	1	0
5254967 191028	1750	47.6	93012.50	42.59	0	1	0
5255077 191028	1750	47.7	93425.00	42.55	0	1	0
5255176 191028	1750	47.8	93850.00	42.59	0	1	0
5255276 191028	1750	47.9	95500.00	42.56	0	1	0
5255376 191028	1750	48.0	95012.50	42.56	0	1	0
5255476 191028	1750	48.1	94850.00	42.68	0	1	0
5255576 191028	1750	48.2	93625.00	42.75	0	1	0
5255676 191028	1750	48.3	90862.50	42.76	0	1	0
5255776 191028	1750	48.4	95750.00	42.74	0	1	0
5255876 191028	1750	48.5	93187.50	42.85	0	1	0
5255976 191028	1750	48.6	94275.00	42.83	0	1	0
5256076 191028	1750	48.7	93887.50	42.89	0	1	0
5256176 191028	1750	48.8	94387.50	42.91	0	1	0
5256276 191028	1750	48.9	94837.50	42.93	0	1	0
5256376 191028	1750	49.0	94187.50	42.90	0	1	0
5256476 191028	1750	49.1	94900.00	42.86	0	1	0
5256576 191028	1750	49.2	94300.00	42.87	0	1	0
5256676 191028	1750	49.3	92825.00	42.90	0	1	0
5256786 191028	1750	49.4	93075.00	42.98	0	1	0
5256886 191028	1750	49.5	95562.50	42.86	0	1	0
5256986 191028	1750	49.6	94987.50	42.97	0	1	0
5257086 191028	1750	49.7	93862.50	43.00	0	1	0
5257185 191028	1750	49.8	91775.00	43.00	0	1	0
5257285 191028	1750	49.9	90950.00	42.88	0	1	0
5257385 191028	1750	50.0	95462.50	42.71	0	1	0
5257485 191028	1750	50.1	92362.50	42.77	0	1	0
5257585 191028	1750	50.2	95287.50	42.65	0	1	0
5257685 191028	1750	50.3	93125.00	42.70	0	1	0
5257795 191028	1750	50.4	92325.00	42.71	0	1	0
5257895 191028	1750	50.5	93725.00	42.68	0	1	0
5257995 191028	1750	50.6	93850.00	42.59	0	1	0
5258095 191028	1750	50.7	93137.50	42.54	0	1	0
5258195 191028	1750	50.8	91525.00	42.51	0	1	0
5258295 191028	1750	50.9	93937.50	42.50	0	1	0
5258395 191028	1750	51.0	92787.50	42.63	0	1	0
5258495 191028	1750	51.1	94275.00	42.51	0	1	0
5258595 191028	1750	51.2	95037.50	42.60	0	1	0
5258695 191028	1750	51.3	97287.50	42.59	0	1	0
5258805 191028	1750	51.4	91550.00	42.77	0	1	0
5258895 191028	1750	51.5	94825.00	42.74	0	1	0
5258995 191028	1750	51.6	93762.50	42.79	0	1	0
5259105 191028	1750	51.7	91262.50	42.79	0	1	0
5259195 191028	1750	51.8	92375.00	42.70	0	1	0
5259305 191028	1750	51.9	92587.50	42.74	0	1	0
5259395 191028	1750	52.0	91525.00	42.68	0	1	0
5259495 191028	1750	52.1	97062.50	42.62	0	1	0
5259605 191028	1750	52.2	93025.00	42.75	0	1	0
5259695 191028	1750	52.3	93337.50	42.66	0	1	0
5259805 191028	1750	52.4	93287.50	42.48	0	1	0
5259905 191028	1750	52.5	92712.50	42.56	0	1	0
5300005 191028	1750	52.6	91862.50	42.46	0	1	0
5300105 191028	1750	52.7	94125.00	42.38	0	1	0
5300205 191028	1750	52.8	93737.50	42.51	0	1	0
5300305 191028	1750	52.9	92912.50	42.57	0	1	0
5300405 191028	1750	53.0	92125.00	42.58	0	1	0
5300505 191028	1750	53.1	94337.50	42.61	0	1	0
5300604 191028	1750	53.2	94637.50	42.49	0	1	0
5300705 191028	1750	53.3	95000.00	42.56	0	1	0
5300815 191028	1750	53.4	92600.00	42.63	0	1	0
5300915 191028	1750	53.5	92937.50	42.60	0	1	0
5301015 191028	1750	53.6	93262.50	42.61	0	1	0
5301114 191028	1750	53.7	94025.00	42.68	0	1	0
5301214 191028	1750	53.8	92725.00	42.67	0	1	0
5301314 191028	1750	53.9	93275.00	42.63	0	1	0
5301414 191028	1750	54.0	92912.50	42.64	0	1	0
5301514 191028	1750	54.1	92900.00	42.68	0	1	0
5301614 191028	1750	54.2	90950.00	42.61	0	1	0
5301714 191028	1750	54.3	93762.50	42.45	0	1	0
5301824 191028	1750	54.4	95087.50	42.39	0	1	0
5301924 191028	1750	54.5	93425.00	42.50	0	1	0
5302024 191028	1750	54.6	93887.50	42.52	0	1	0
5302124 191028	1750	54.7	95425.00	42.55	0	1	0
5302224 191028	1750	54.8	94800.00	42.62	0	1	0
5302324 191028	1750	54.9	93062.50	42.71	0	1	0
5302424 191028	1750	55.0	92887.50	42.70	0	1	0
5302524 191028	1750	55.1	94012.50	42.70	0	1	0
5302624 191028	1750	55.2	94075.00	42.75	0	1	0
5302724 191028	1750	55.3	95425.00	42.89	0	1	0
5302824 191028	1750	55.4	93375.00	42.96	0	1	0
5302924 191028	1750	55.5	92550.00	42.89	0	1	0
5303024 191028	1750	55.6	95162.50	42.85	0	1	0
5303124 191028	1750	55.7	92437.50	42.90	0	1	0
5303224 191028	1750	55.8	93512.50	42.77	0	1	0
5303324 191028	1750	55.9	92787.50	42.71	0	1	0
5303424 191028	1750	56.0	95837.50	42.70	0	1	0
5303524 191028	1750	56.1	94525.00	42.83	0	1	0
5303623 191028	1750	56.2	96850.00	42.86	0	1	0
5303723 191028	1750	56.3	94300.00	42.98	0	1	0
5303833 191028	1750	56.4	92050.00	42.93	0	1	0
5303933 191028	1750	56.5	94975.00	42.87	0	1	0
5304033 191028	1750	56.6	94600.00	42.98	0	1	0
5304134 191028	1750	56.7	92475.00	42.95	0	1	0
5304233 191028	1750	56.8	94337.50	42.96	0	1	0
5304333 191028	1750	56.9	95462.50	42.99	0	1	0
5304433 191028	1750	57.0	94425.00	43.11	0	1	0
5304533 191028	1750	57.1	95975.00	43.05	0	1	0
5304633 191028	1750	57.2	93412.50	43.12	0	1	0
5304733 191028	1750	57.3	93762.50	42.96	0	1	0
5304843 191028	1750	57.4	95337.50	42.94	0	1	0
5304943 191028	1750	57.5	93300.00	43.08	0	1	0
5305043 191028	1750	57.6	93050.00	43.01	0	1	0
5305143 191028	1750	57.7	94237.50	42.94	0	1	0
5305243 191028	1750	57.8	93675.00	43.02	0	1	0
5305343 191028	1750	57.9	94587.50	42.99	0	1	0
5305443 191028	1750	58.0	92825.00	42.95	0	1	0
5305543 191028	1750	58.1	91762.50	42.88	0	1	0
5305643 191028	1750	58.2	92400.00	42.69	0	1	0
5305743 191028	1750	58.3	93187.50	42.64	0	1	0
5305853 191028	1750	58.4	93937.50	42.62	0	1	0
5305943 191028	1750	58.5	93875.00	42.55	0	1	0
5306043 191028	1750	58.6	94587.50	42.58	0	1	0
5306153 191028	1750	58.7	92000.00	42.65	0	1	0
5306243 191028	1750	58.8	93800.00	42.55	0	1	0
5306353 191028	1750	58.9	91762.50	42.55	0	1	0
5306443 191028	1750	59.0	92937.50	42.43	0	1	0
5306543 191028	1750	59.1	94875.00	42.43	0	1	0
5306653 191028	1750	59.2	91850.00	42.57	0	1	0
5306743 191028	1750	59.3	92175.00	42.55	0	1	0
5306853 191028	1750	59.4	93937.50	42.50	0	1	0
5306953 191028	1750	59.5	90725.00	42.50	0	1	0
5307053 191028	1750	59.6	93562.50	42.36	0	1	0
5307153 191028	1750	59.7	91850.00	42.31	0	1	0
5307253 191028	1750	59.8	92625.00	42.31	0	1	0
5307353 191028	1750	59.9	92612.50	42.25	0	1	0
5307454 191028	1751	0.0	93262.50	42.29	0	1	0
5307554 191028	1751	0.1	93800.00	42.31	0	1	0
5307654 191028	1751	0.2	92100.00	42.26	0	1	0
5307754 191028	1751	0.3	92475.00	42.27	0	1	0
5307864 191028	1751	0.4	94225.00	42.28	0	1	0
5307964 191028	1751	0.5	95087.50	42.30	0	1	0
5308063 191028	1751	0.6	93825.00	42.49	0	1	0
5308164 191028	1751	0.7	91275.00	42.50	0	1	0
5308264 191028	1751	0.8	95212.50	42.48	0	1	0
5308364 191028	1751	0.9	92125.00	42.59	0	1	0
5308463 191028	1751	1.0	92575.00	42.57	0	1	0
5308564 191028	1751	1.1	92337.50	42.54	0	1	0
5308663 191028	1751	1.2	93112.50	42.48	0	1	0
5308764 191028	1751	1.3	96025.00	42.52	0	1	0
5308874 191028	1751	1.4	92900.00	42.68	0	1	0
5308964 191028	1751	1.5	93300.00	42.62	0	1	0
5309063 191028	1751	1.6	92500.00	42.54	0	1	0
5309163 191028	1751	1.7	95550.00	42.48	0	1	0
5309263 191028	1751	1.8	92787.50	42.67	0	1	0
5309374 191028	1751	1.9	93162.50	42.56	0	1	0
5309464 191028	1751	2.0	93962.50	42.61	0	1	0
5309563 191028	1751	2.1	91125.00	42.67	0	1	0
5309673 191028	1751	2.2	95237.50	42.62	0	1	0
5309763 191028	1751	2.3	91937.50	42.71	0	1	0
5309873 191028	1751	2.4	94912.50	42.53	0	1	0
5309973 191028	1751	2.5	93987.50	42.62	0	1	0
5310073 191028	1751	2.6	94237.50	42.65	0	1	0
5310173 191028	1751	2.7	93075.00	42.73	0	1	0
5310274 191028	1751	2.8	90587.50	42.62	0	1	0
5310374 191028	1751	2.9	91437.50	42.52	0	1	0
5310473 191028	1751	3.0	95437.50	42.44	0	1	0
5310573 191028	1751	3.1	93700.00	42.51	0	1	0
5310673 191028	1751	3.2	93400.00	42.62	0	1	0
5310773 191028	1751	3.3	92825.00	42.54	0	1	0
5310883 191028	1751	3.4	96050.00	42.58	0	1	0
5310983 191028	1751	3.5	92237.50	42.63	0	1	0
5311083 191028	1751	3.6	91400.00	42.55	0	1	0
5311183 191028	1751	3.7	93900.00	42.43	0	1	0
5311283 191028	1751	3.8	92475.00	42.46	0	1	0
5311383 191028	1751	3.9	92150.00	42.55	0	1	0
5311483 191028	1751	4.0	94362.50	42.58	0	1	0
5311583 191028	1751	4.1	95687.50	42.53	0	1	0
5311683 191028	1751	4.2	93412.50	42.62	0	1	0
5311783 191028	1751	4.3	93687.50	42.62	0	1	0
5311893 191028	1751	4.4	92887.50	42.66	0	1	0
5311993 191028	1751	4.5	91950.00	42.52	0	1	0
5312083 191028	1751	4.6	94562.50	42.51	0	1	0
5312193 191028	1751	4.7	95475.00	42.65	0	1	0
5312283 191028	1751	4.8	94025.00	42.72	0	1	0
5312393 191028	1751	4.9	95162.50	42.79	0	1	0
5312493 191028	1751	5.0	95675.00	42.92	0	1	0
5312583 191028	1751	5.1	91562.50	42.98	0	1	0
5312693 191028	1751	5.2	96550.00	42.80	0	1	0
5312783 191028	1751	5.3	94775.00	42.94	0	1	0
5312894 191028	1751	5.4	93275.00	42.99	0	1	0
5312994 191028	1751	5.5	92525.00	43.01	0	1	0
5313093 191028	1751	5.6	92625.00	43.03	0	1	0
5313193 191028	1751	5.7	94112.50	42.94	0	1	0
5313294 191028	1751	5.8	93562.50	42.88	0	1	0
5313393 191028	1751	5.9	92175.00	42.86	0	1	0
5313493 191028	1751	6.0	95400.00	42.73	0	1	0
5313593 191028	1751	6.1	94375.00	42.72	0	1	0
5313693 191028	1751	6.2	94987.50	42.84	0	1	0
5313793 191028	1751	6.3	93175.00	42.77	0	1	0
5313903 191028	1751	6.4	95512.50	42.70	0	1	0
5314003 191028	1751	6.5	93900.00	42.80	0	1	0
5314103 191028	1751	6.6	95100.00	42.86	0	1	0
5314203 191028	1751	6.7	94850.00	42.97	0	1	0
5314303 191028	1751	6.8	94275.00	43.01	0	1	0
5314403 191028	1751	6.9	90975.00	43.04	0	1	0
5314503 191028	1751	7.0	93237.50	42.98	0	1	0
5314603 191028	1751	7.1	94650.00	42.89	0	1	0
5314703 191028	1751	7.2	93250.00	42.90	0	1	0
5314803 191028	1751	7.3	92725.00	42.82	0	1	0
5314913 191028	1751	7.4	92012.50	42.80	0	1	0
5315013 191028	1751	7.5	93112.50	42.64	0	1	0
5315113 191028	1751	7.6	91200.00	42.61	0	1	0
5315213 191028	1751	7.7	94212.50	42.43	0	1	0
5315313 191028	1751	7.8	91837.50	42.40	0	1	0
5315413 191028	1751	7.9	95050.00	42.29	0	1	0
5315513 191028	1751	8.0	95100.00	42.48	0	1	0
5315613 191028	1751	8.1	91962.50	42.56	0	1	0
5315713 191028	1751	8.2	94250.00	42.44	0	1	0
5315812 191028	1751	8.3	94487.50	42.49	0	1	0
5315913 191028	1751	8.4	92137.50	42.57	0	1	0
5316012 191028	1751	8.5	93700.00	42.57	0	1	0
5316113 191028	1751	8.6	94037.50	42.60	0	1	0
5316213 191028	1751	8.7	92750.00	42.72	0	1	0
5316313 191028	1751	8.8	94850.00	42.66	0	1	0
5316413 191028	1751	8.9	92937.50	42.79	0	1	0
5316512 191028	1751	9.0	91712.50	42.70	0	1	0
5316612 191028	1751	9.1	91875.00	42.55	0	1	0
5316712 191028	1751	9.2	95325.00	42.54	0	1	0
5316812 191028	1751	9.3	92612.50	42.59	0	1	0
5316922 191028	1751	9.4	92625.00	42.51	0	1	0
5317022 191028	1751	9.5	93687.50	42.53	0	1	0
5317122 191028	1751	9.6	92300.00	42.53	0	1	0
5317222 191028	1751	9.7	92375.00	42.45	0	1	0
5317322 191028	1751	9.8	93775.00	42.43	0	1	0
5317422 191028	1751	9.9	93250.00	42.39	0	1	0
5317521 191028	1751	10.0	92150.00	42.40	0	1	0
5317621 191028	1751	10.1	94000.00	42.42	0	1	0
5317721 191028	1751	10.2	92450.00	42.51	0	1	0
5317821 191028	1751	10.3	96325.00	42.39	0	1	0
5317921 191028	1751	10.4	94575.00	42.55	0	1	0
5318031 191028	1751	10.5	92287.50	42.64	0	1	0
5318131 191028	1751	10.6	92450.00	42.58	0	1	0
5318231 191028	1751	10.7	91350.00	42.58	0	1	0
5318331 191028	1751	10.8	92387.50	42.54	0	1	0
5318431 191028	1751	10.9	93662.50	42.48	0	1	0
5318531 191028	1751	11.0	93550.00	42.49	0	1	0
5318631 191028	1751	11.1	95075.00	42.56	0	1	0
5318731 191028	1751	11.2	93487.50	42.61	0	1	0
5318831 191028	1751	11.3	93275.00	42.65	0	1	0
5318931 191028	1751	11.4	95137.50	42.51	0	1	0
5319041 191028	1751	11.5	94775.00	42.54	0	1	0
5319141 191028	1751	11.6	93000.00	42.65	0	1	0
5319241 191028	1751	11.7	92425.00	42.68	0	1	0
5319341 191028	1751	11.8	93700.00	42.72	0	1	0
5319441 191028	1751	11.9	91975.00	42.78	0	1	0
5319541 191028	1751	12.0	94650.00	42.71	0	1	0
5319641 191028	1751	12.1	95325.00	42.76	0	1	0
5319741 191028	1751	12.2	92562.50	42.77	0	1	0
5319841 191028	1751	12.3	94237.50	42.73	0	1	0
5319941 191028	1751	12.4	93850.00	42.77	0	1	0
5320041 191028	1751	12.5	93262.50	42.71	0	1	0
5320140 191028	1751	12.6	91800.00	42.64	0	1	0
5320241 191028	1751	12.7	94537.50	42.59	0	1	0
5320341 191028	1751	12.8	94650.00	42.69	0	1	0
5320441 191028	1751	12.9	94550.00	42.73	0	1	0
5320540 191028	1751	13.0	94425.00	42.84	0	1	0
5320640 191028	1751	13.1	94500.00	42.83	0	1	0
5320740 191028	1751	13.2	93550.00	42.80	0	1	0
5320841 191028	1751	13.3	93425.00	42.84	0	1	0
5320941 191028	1751	13.4	93612.50	42.80	0	1	0
5321051 191028	1751	13.5	97862.50	42.79	0	1	0
5321151 191028	1751	13.6	93575.00	43.00	0	1	0
5321251 191028	1751	13.7	94412.50	43.08	0	1	0
5321351 191028	1751	13.8	93137.50	43.08	0	1	0
5321451 191028	1751	13.9	94875.00	43.01	0	1	0
5321551 191028	1751	14.0	94187.50	43.02	0	1	0
5321651 191028	1751	14.1	91887.50	43.01	0	1	0
5321750 191028	1751	14.2	92225.00	42.89	0	1	0
5321850 191028	1751	14.3	92775.00	42.83	0	1	0
5321950 191028	1751	14.4	92700.00	42.80	0	1	0
5322060 191028	1751	14.5	92637.50	42.76	0	1	0
5322160 191028	1751	14.6	95787.50	42.53	0	1	0
5322260 191028	1751	14.7	94625.00	42.63	0	1	0
5322360 191028	1751	14.8	92237.50	42.64	0	1	0
5322460 191028	1751	14.9	93475.00	42.60	0	1	0
5322560 191028	1751	15.0	93625.00	42.53	0	1	0
5322660 191028	1751	15.1	92850.00	42.51	0	1	0
5322760 191028	1751	15.2	93450.00	42.55	0	1	0
5322860 191028	1751	15.3	93612.50	42.61	0	1	0
5322960 191028	1751	15.4	93612.50	42.65	0	1	0
5323060 191028	1751	15.5	93500.00	42.69	0	1	0
5323160 191028	1751	15.6	92012.50	42.72	0	1	0
5323260 191028	1751	15.7	93087.50	42.56	0	1	0
5323360 191028	1751	15.8	94587.50	42.49	0	1	0
5323470 191028	1751	15.9	95062.50	42.59	0	1	0
5323560 191028	1751	16.0	93612.50	42.66	0	1	0
5323659 191028	1751	16.1	94212.50	42.66	0	1	0
5323769 191028	1751	16.2	95425.00	42.72	0	1	0
5323859 191028	1751	16.3	94475.00	42.81	0	1	0
5323969 191028	1751	16.4	92337.50	42.85	0	1	0
5324069 191028	1751	16.5	93850.00	42.79	0	1	0
5324169 191028	1751	16.6	92975.00	42.81	0	1	0
5324269 191028	1751	16.7	96300.00	42.85	0	1	0
5324369 191028	1751	16.8	93675.00	43.00	0	1	0
5324469 191028	1751	16.9	91737.50	42.96	0	1	0
5324569 191028	1751	17.0	96050.00	42.81	0	1	0
5324669 191028	1751	17.1	94987.50	42.92	0	1	0
5324769 191028	1751	17.2	94287.50	42.95	0	1	0
5324869 191028	1751	17.3	92337.50	42.90	0	1	0
5324969 191028	1751	17.4	92962.50	42.80	0	1	0
5325079 191028	1751	17.5	91650.00	42.83	0	1	0
5325179 191028	1751	17.6	94362.50	42.73	0	1	0
5325329 191028	1751	17.7	94150.00	42.80	0	1	0
5325379 191028	1751	17.8	93575.00	42.70	0	1	0
5325478 191028	1751	17.9	94162.50	42.69	0	1	0
5325578 191028	1751	18.0	93487.50	42.80	0	1	0
5325678 191028	1751	18.1	93500.00	42.69	0	1	0
5325778 191028	1751	18.2	92875.00	42.62	0	1	0
5325878 191028	1751	18.3	93237.50	42.56	0	1	0
5325978 191028	1751	18.4	94187.50	42.60	0	1	0
5326088 191028	1751	18.5	93300.00	42.65	0	1	0
5326188 191028	1751	18.6	94262.50	42.73	0	1	0
5326288 191028	1751	18.7	93612.50	42.72	0	1	0
5326388 191028	1751	18.8	93737.50	42.70	0	1	0
5326488 191028	1751	18.9	94125.00	42.71	0	1	0
5326588 191028	1751	19.0	93525.00	42.70	0	1	0
5326688 191028	1751	19.1	92437.50	42.71	0	1	0
5326788 191028	1751	19.2	93450.00	42.66	0	1	0
5326888 191028	1751	19.3	94037.50	42.68	0	1	0
5326988 191028	1751	19.4	93175.00	42.72	0	1	0
5327088 191028	1751	19.5	93062.50	42.67	0	1	0
5327188 191028	1751	19.6	93587.50	42.66	0	1	0
5327288 191028	1751	19.7	94137.50	42.63	0	1	0
5327387 191028	1751	19.8	92700.00	42.66	0	1	0
5327498 191028	1751	19.9	94425.00	42.61	0	1	0
5327587 191028	1751	20.0	93112.50	42.62	0	1	0
5327687 191028	1751	20.1	93775.00	42.61	0	1	0
5327797 191028	1751	20.2	91612.50	42.67	0	1	0
5327887 191028	1751	20.3	94525.00	42.58	0	1	0
5327997 191028	1751	20.4	92312.50	42.61	0	1	0
5328097 191028	1751	20.5	90662.50	42.57	0	1	0
5328197 191028	1751	20.6	94875.00	42.46	0	1	0
5328297 191028	1751	20.7	94575.00	42.52	0	1	0
5328397 191028	1751	20.8	93987.50	42.54	0	1	0
5328497 191028	1751	20.9	94312.50	42.59	0	1	0
5328597 191028	1751	21.0	95487.50	42.59	0	1	0
5328697 191028	1751	21.1	92000.00	42.70	0	1	0
5328797 191028	1751	21.2	96312.50	42.62	0	1	0
5328897 191028	1751	21.3	92900.00	42.83	0	1	0
5328997 191028	1751	21.4	93775.00	42.75	0	1	0
5329107 191028	1751	21.5	93612.50	42.82	0	1	0
5329207 191028	1751	21.6	90475.00	42.95	0	1	0
5329307 191028	1751	21.7	94437.50	42.75	0	1	0
5329407 191028	1751	21.8	94012.50	42.75	0	1	0
5329506 191028	1751	21.9	93375.00	42.75	0	1	0
5329606 191028	1751	22.0	95437.50	42.71	0	1	0
5329706 191028	1751	22.1	95487.50	42.71	0	1	0
5329806 191028	1751	22.2	95537.50	42.86	0	1	0
5329906 191028	1751	22.3	89837.50	42.83	0	1	0
5330006 191028	1751	22.4	94750.00	42.69	0	1	0
5330116 191028	1751	22.5	91950.00	42.73	0	1	0
5330216 191028	1751	22.6	93350.00	42.66	0	1	0
5330316 191028	1751	22.7	92437.50	42.79	0	1	0
5330416 191028	1751	22.8	95487.50	42.70	0	1	0
5330516 191028	1751	22.9	93412.50	42.76	0	1	0
5330616 191028	1751	23.0	91987.50	42.77	0	1	0
5330716 191028	1751	23.1	93875.00	42.61	0	1	0
5330816 191028	1751	23.2	94837.50	42.54	0	1	0
5330916 191028	1751	23.3	95037.50	42.51	0	1	0
5331016 191028	1751	23.4	95000.00	42.74	0	1	0
5331116 191028	1751	23.5	92800.00	42.75	0	1	0
5331216 191028	1751	23.6	91437.50	42.79	0	1	0
5331315 191028	1751	23.7	93825.00	42.70	0	1	0
5331415 191028	1751	23.8	91762.50	42.77	0	1	0
5331515 191028	1751	23.9	94212.50	42.60	0	1	0
5331615 191028	1751	24.0	93762.50	42.63	0	1	0
5331716 191028	1751	24.1	95362.50	42.71	0	1	0
5331815 191028	1751	24.2	92887.50	42.78	0	1	0
5331915 191028	1751	24.3	95262.50	42.69	0	1	0
5332015 191028	1751	24.4	95687.50	42.70	0	1	0
5332125 191028	1751	24.5	93825.00	42.74	0	1	0
5332225 191028	1751	24.6	93137.50	42.78	0	1	0
5332325 191028	1751	24.7	93587.50	42.86	0	1	0
5332425 191028	1751	24.8	94862.50	42.85	0	1	0
5332525 191028	1751	24.9	92737.50	42.99	0	1	0
5332625 191028	1751	25.0	95425.00	42.92	0	1	0
5332725 191028	1751	25.1	93225.00	42.99	0	1	0
5332825 191028	1751	25.2	91837.50	42.90	0	1	0
5332925 191028	1751	25.3	94362.50	42.85	0	1	0
5333025 191028	1751	25.4	94600.00	42.81	0	1	0
5333135 191028	1751	25.5	93550.00	42.76	0	1	0
5333235 191028	1751	25.6	93550.00	42.75	0	1	0
5333335 191028	1751	25.7	93400.00	42.77	0	1	0
5333435 191028	1751	25.8	96000.00	42.76	0	1	0
5333535 191028	1751	25.9	94287.50	42.81	0	1	0
5333635 191028	1751	26.0	93125.00	42.88	0	1	0
5333735 191028	1751	26.1	92275.00	42.78	0	1	0
5333835 191028	1751	26.2	94800.00	42.73	0	1	0
5333935 191028	1751	26.3	94537.50	42.87	0	1	0
5334035 191028	1751	26.4	96087.50	42.88	0	1	0
5334135 191028	1751	26.5	92975.00	42.94	0	1	0
5334235 191028	1751	26.6	92637.50	42.92	0	1	0
5334345 191028	1751	26.7	94862.50	42.88	0	1	0
5334435 191028	1751	26.8	94200.00	42.94	0	1	0
5334545 191028	1751	26.9	95100.00	42.86	0	1	0
5334635 191028	1751	27.0	94687.50	42.90	0	1	0
5334735 191028	1751	27.1	92962.50	42.97	0	1	0
5334844 191028	1751	27.2	93700.00	43.00	0	1	0
5334935 191028	1751	27.3	92550.00	42.95	0	1	0
5335044 191028	1751	27.4	93212.50	42.86	0	1	0
5335144 191028	1751	27.5	95162.50	42.73	0	1	0
5335244 191028	1751	27.6	95100.00	42.83	0	1	0
5335344 191028	1751	27.7	94850.00	42.94	0	1	0
5335444 191028	1751	27.8	93137.50	42.94	0	1	0
5335544 191028	1751	27.9	92862.50	42.89	0	1	0
5335644 191028	1751	28.0	93750.00	42.79	0	1	0
5335744 191028	1751	28.1	93062.50	42.75	0	1	0
5335844 191028	1751	28.2	92750.00	42.75	0	1	0
5335944 191028	1751	28.3	95462.50	42.71	0	1	0
5336044 191028	1751	28.4	93425.00	42.84	0	1	0
5336154 191028	1751	28.5	92237.50	42.85	0	1	0
5336254 191028	1751	28.6	92087.50	42.72	0	1	0
5336354 191028	1751	28.7	93550.00	42.58	0	1	0
5336454 191028	1751	28.8	93775.00	42.52	0	1	0
5336554 191028	1751	28.9	92737.50	42.55	0	1	0
5336654 191028	1751	29.0	92575.00	42.55	0	1	0
5336754 191028	1751	29.1	93450.00	42.49	0	1	0
5336854 191028	1751	29.2	93000.00	42.51	0	1	0
5336954 191028	1751	29.3	94025.00	42.52	0	1	0
5337054 191028	1751	29.4	94412.50	42.46	0	1	0
5337164 191028	1751	29.5	93187.50	42.50	0	1	0
5337264 191028	1751	29.6	92675.00	42.55	0	1	0
5337363 191028	1751	29.7	91387.50	42.57	0	1	0
5337463 191028	1751	29.8	94675.00	42.48	0	1	0
5337563 191028	1751	29.9	94050.00	42.52	0	1	0
5337664 191028	1751	30.0	93400.00	42.57	0	1	0
5337763 191028	1751	30.1	93112.50	42.61	0	1	0
5337863 191028	1751	30.2	93000.00	42.60	0	1	0
5337963 191028	1751	30.3	92437.50	42.60	0	1	0
5338063 191028	1751	30.4	93900.00	42.53	0	1	0
5338163 191028	1751	30.5	95037.50	42.50	0	1	0
5338264 191028	1751	30.6	94050.00	42.59	0	1	0
5338363 191028	1751	30.7	95087.50	42.65	0	1	0
5338463 191028	1751	30.8	94275.00	42.81	0	1	0
5338563 191028	1751	30.9	93950.00	42.80	0	1	0
5338663 191028	1751	31.0	94137.50	42.79	0	1	0
5338763 191028	1751	31.1	90987.50	42.82	0	1	0
5338863 191028	1751	31.2	93587.50	42.73	0	1	0
5338963 191028	1751	31.3	92850.00	42.76	0	1	0
5339063 191028	1751	31.4	95225.00	42.77	0	1	0
5339173 191028	1751	31.5	91950.00	42.83	0	1	0
5339273 191028	1751	31.6	94625.00	42.69	0	1	0
5339373 191028	1751	31.7	91900.00	42.72	0	1	0
5339473 191028	1751	31.8	93250.00	42.58	0	1	0
5339573 191028	1751	31.9	93162.50	42.53	0	1	0
5339673 191028	1751	32.0	94925.00	42.50	0	1	0
5339773 191028	1751	32.1	93812.50	42.53	0	1	0
5339873 191028	1751	32.2	93425.00	42.66	0	1	0
5339973 191028	1751	32.3	92712.50	42.65	0	1	0
5340073 191028	1751	32.4	93875.00	42.64	0	1	0
5340183 191028	1751	32.5	93062.50	42.58	0	1	0
5340283 191028	1751	32.6	93112.50	42.63	0	1	0
5340382 191028	1751	32.7	93600.00	42.57	0	1	0
5340482 191028	1751	32.8	94325.00	42.64	0	1	0
5340582 191028	1751	32.9	93925.00	42.69	0	1	0
5340683 191028	1751	33.0	92950.00	42.72	0	1	0
5340783 191028	1751	33.1	95550.00	42.64	0	1	0
5340883 191028	1751	33.2	94187.50	42.71	0	1	0
5340982 191028	1751	33.3	91487.50	42.75	0	1	0
5341083 191028	1751	33.4	90512.50	42.69	0	1	0
5341182 191028	1751	33.5	93687.50	42.54	0	1	0
5341282 191028	1751	33.6	92737.50	42.57	0	1	0
5341393 191028	1751	33.7	95262.50	42.55	0	1	0
5341483 191028	1751	33.8	94262.50	42.63	0	1	0
5341593 191028	1751	33.9	92675.00	42.63	0	1	0
5341683 191028	1751	34.0	92587.50	42.57	0	1	0
5341783 191028	1751	34.1	95587.50	42.55	0	1	0
5341893 191028	1751	34.2	92587.50	42.55	0	1	0
5341983 191028	1751	34.3	93825.00	42.48	0	1	0
5342093 191028	1751	34.4	93887.50	42.59	0	1	0
5342193 191028	1751	34.5	93587.50	42.74	0	1	0
5342293 191028	1751	34.6	92425.00	42.74	0	1	0
5342393 191028	1751	34.7	93262.50	42.72	0	1	0
5342493 191028	1751	34.8	94712.50	42.63	0	1	0
5342593 191028	1751	34.9	93612.50	42.65	0	1	0
5342693 191028	1751	35.0	93750.00	42.69	0	1	0
5342793 191028	1751	35.1	92337.50	42.75	0	1	0
5342893 191028	1751	35.2	94412.50	42.60	0	1	0
5342993 191028	1751	35.3	93150.00	42.68	0	1	0
5343093 191028	1751	35.4	93575.00	42.65	0	1	0
5343203 191028	1751	35.5	93037.50	42.64	0	1	0
5343303 191028	1751	35.6	91537.50	42.61	0	1	0
5343403 191028	1751	35.7	94562.50	42.57	0	1	0
5343503 191028	1751	35.8	94100.00	42.63	0	1	0
5343603 191028	1751	35.9	90550.00	42.60	0	1	0
5343703 191028	1751	36.0	94700.00	42.47	0	1	0
5343803 191028	1751	36.1	93225.00	42.51	0	1	0
5343903 191028	1751	36.2	92737.50	42.55	0	1	0
5344003 191028	1751	36.3	91075.00	42.47	0	1	0
5344103 191028	1751	36.4	93200.00	42.38	0	1	0
5344213 191028	1751	36.5	93562.50	42.36	0	1	0
5344303 191028	1751	36.6	94887.50	42.39	0	1	0
5344413 191028	1751	36.7	95600.00	42.54	0	1	0
5344512 191028	1751	36.8	94587.50	42.58	0	1	0
5344613 191028	1751	36.9	94350.00	42.61	0	1	0
5344713 191028	1751	37.0	91750.00	42.78	0	1	0
5344803 191028	1751	37.1	93562.50	42.64	0	1	0
5344913 191028	1751	37.2	94062.50	42.66	0	1	0
5345003 191028	1751	37.3	91262.50	42.72	0	1	0
5345113 191028	1751	37.4	93887.50	42.73	0	1	0
5345213 191028	1751	37.5	94850.00	42.76	0	1	0
5345313 191028	1751	37.6	94037.50	42.82	0	1	0
5345413 191028	1751	37.7	91812.50	42.78	0	1	0
5345513 191028	1751	37.8	94062.50	42.61	0	1	0
5345613 191028	1751	37.9	91475.00	42.58	0	1	0
5345713 191028	1751	38.0	93862.50	42.45	0	1	0
5345813 191028	1751	38.1	95237.50	42.55	0	1	0
5345913 191028	1751	38.2	93025.00	42.62	0	1	0
5346013 191028	1751	38.3	92037.50	42.58	0	1	0
5346112 191028	1751	38.4	92625.00	42.61	0	1	0
5346222 191028	1751	38.5	93700.00	42.56	0	1	0
5346323 191028	1751	38.6	92962.50	42.50	0	1	0
5346422 191028	1751	38.7	94100.00	42.46	0	1	0
5346522 191028	1751	38.8	93000.00	42.56	0	1	0
5346622 191028	1751	38.9	91850.00	42.51	0	1	0
5346722 191028	1751	39.0	93087.50	42.53	0	1	0
5346822 191028	1751	39.1	96100.00	42.49	0	1	0
5346922 191028	1751	39.2	93550.00	42.53	0	1	0
5347022 191028	1751	39.3	93362.50	42.56	0	1	0
5347122 191028	1751	39.4	93487.50	42.62	0	1	0
5347232 191028	1751	39.5	91562.50	42.65	0	1	0
5347332 191028	1751	39.6	92950.00	42.56	0	1	0
5347432 191028	1751	39.7	93475.00	42.56	0	1	0
5347532 191028	1751	39.8	92487.50	42.53	0	1	0
5347632 191028	1751	39.9	93575.00	42.51	0	1	0
5347733 191028	1751	40.0	89787.50	42.58	0	1	0
5347823 191028	1751	40.1	93237.50	42.44	0	1	0
5347933 191028	1751	40.2	94450.00	42.31	0	1	0
5348032 191028	1751	40.3	90687.50	42.35	0	1	0
5348132 191028	1751	40.4	93675.00	42.23	0	1	0
5348233 191028	1751	40.5	92637.50	42.23	0	1	0
5348332 191028	1751	40.6	93637.50	42.28	0	1	0
5348432 191028	1751	40.7	93900.00	42.31	0	1	0
5348532 191028	1751	40.8	93837.50	42.33	0	1	0
5348632 191028	1751	40.9	94837.50	42.39	0	1	0
5348732 191028	1751	41.0	92812.50	42.45	0	1	0
5348832 191028	1751	41.1	91325.00	42.59	0	1	0
5348932 191028	1751	41.2	93487.50	42.50	0	1	0
5349032 191028	1751	41.3	93225.00	42.46	0	1	0
5349132 191028	1751	41.4	93600.00	42.57	0	1	0
5349242 191028	1751	41.5	97275.00	42.57	0	1	0
5349342 191028	1751	41.6	91650.00	42.78	0	1	0
5349442 191028	1751	41.7	93937.50	42.69	0	1	0
5349542 191028	1751	41.8	93725.00	42.69	0	1	0
5349642 191028	1751	41.9	91737.50	42.68	0	1	0
5349742 191028	1751	42.0	92650.00	42.54	0	1	0
5349842 191028	1751	42.1	92662.50	42.54	0	1	0
5349942 191028	1751	42.2	96512.50	42.60	0	1	0
5350042 191028	1751	42.3	94625.00	42.73	0	1	0
5350142 191028	1751	42.4	92250.00	42.80	0	1	0
5350252 191028	1751	42.5	92625.00	42.74	0	1	0
5350352 191028	1751	42.6	94287.50	42.53	0	1	0
5350452 191028	1751	42.7	93925.00	42.65	0	1	0
5350552 191028	1751	42.8	93837.50	42.65	0	1	0
5350652 191028	1751	42.9	96012.50	42.65	0	1	0
5350752 191028	1751	43.0	93412.50	42.84	0	1	0
5350852 191028	1751	43.1	93237.50	42.88	0	1	0
5350952 191028	1751	43.2	93812.50	42.90	0	1	0
5351052 191028	1751	43.3	94025.00	42.78	0	1	0
5351152 191028	1751	43.4	91925.00	42.75	0	1	0
5351252 191028	1751	43.5	91637.50	42.74	0	1	0
5351352 191028	1751	43.6	94812.50	42.70	0	1	0
5351452 191028	1751	43.7	95037.50	42.72	0	1	0
5351552 191028	1751	43.8	92787.50	42.77	0	1	0
5351662 191028	1751	43.9	92287.50	42.72	0	1	0
5351752 191028	1751	44.0	93600.00	42.55	0	1	0
5351852 191028	1751	44.1	92850.00	42.56	0	1	0
5351952 191028	1751	44.2	93000.00	42.54	0	1	0
5352052 191028	1751	44.3	93575.00	42.51	0	1	0
5352152 191028	1751	44.4	93587.50	42.49	0	1	0
5352262 191028	1751	44.5	93412.50	42.56	0	1	0
5352362 191028	1751	44.6	95612.50	42.64	0	1	0
5352462 191028	1751	44.7	92762.50	42.68	0	1	0
5352562 191028	1751	44.8	93500.00	42.58	0	1	0
5352662 191028	1751	44.9	92912.50	42.61	0	1	0
5352762 191028	1751	45.0	93325.00	42.64	0	1	0
5352862 191028	1751	45.1	92800.00	42.62	0	1	0
5352962 191028	1751	45.2	92437.50	42.62	0	1	0
5353062 191028	1751	45.3	92812.50	42.60	0	1	0
5353162 191028	1751	45.4	91812.50	42.56	0	1	0
5353272 191028	1751	45.5	92550.00	42.48	0	1	0
5353372 191028	1751	45.6	93150.00	42.44	0	1	0
5353472 191028	1751	45.7	93087.50	42.33	0	1	0
5353572 191028	1751	45.8	93375.00	42.35	0	1	0
5353672 191028	1751	45.9	93862.50	42.34	0	1	0
5353772 191028	1751	46.0	91812.50	42.38	0	1	0
5353871 191028	1751	46.1	92712.50	42.32	0	1	0
5353971 191028	1751	46.2	93450.00	42.31	0	1	0
5354071 191028	1751	46.3	93787.50	42.36	0	1	0
5354171 191028	1751	46.4	94162.50	42.40	0	1	0
5354271 191028	1751	46.5	94587.50	42.51	0	1	0
5354371 191028	1751	46.6	93412.50	42.60	0	1	0
5354481 191028	1751	46.7	94750.00	42.61	0	1	0
5354571 191028	1751	46.8	92687.50	42.69	0	1	0
5354681 191028	1751	46.9	96675.00	42.66	0	1	0
5354771 191028	1751	47.0	93725.00	42.78	0	1	0
5354871 191028	1751	47.1	91925.00	42.87	0	1	0
5354981 191028	1751	47.2	92137.50	42.83	0	1	0
5355071 191028	1751	47.3	93850.00	42.77	0	1	0
5355181 191028	1751	47.4	92512.50	42.78	0	1	0
5355281 191028	1751	47.5	93050.00	42.70	0	1	0
5355381 191028	1751	47.6	93675.00	42.63	0	1	0
5355481 191028	1751	47.7	94512.50	42.64	0	1	0
5355581 191028	1751	47.8	92125.00	42.63	0	1	0
5355681 191028	1751	47.9	91275.00	42.61	0	1	0
5355781 191028	1751	48.0	95237.50	42.37	0	1	0
5355882 191028	1751	48.1	94937.50	42.43	0	1	0
5355982 191028	1751	48.2	90850.00	42.57	0	1	0
5356081 191028	1751	48.3	91850.00	42.51	0	1	0
5356181 191028	1751	48.4	92562.50	42.42	0	1	0
5356292 191028	1751	48.5	94200.00	42.42	0	1	0
5356392 191028	1751	48.6	93200.00	42.48	0	1	0
5356492 191028	1751	48.7	93250.00	42.45	0	1	0
5356591 191028	1751	48.8	91075.00	42.40	0	1	0
5356692 191028	1751	48.9	96200.00	42.35	0	1	0
5356792 191028	1751	49.0	92187.50	42.57	0	1	0
5356892 191028	1751	49.1	92450.00	42.43	0	1	0
5356992 191028	1751	49.2	93287.50	42.32	0	1	0
5357091 191028	1751	49.3	93950.00	42.43	0	1	0
5357191 191028	1751	49.4	95237.50	42.53	0	1	0
5357302 191028	1751	49.5	93187.50	42.65	0	1	0
5357391 191028	1751	49.6	93862.50	42.60	0	1	0
5357501 191028	1751	49.7	93225.00	42.63	0	1	0
5357601 191028	1751	49.8	93125.00	42.63	0	1	0
5357701 191028	1751	49.9	94225.00	42.72	0	1	0
5357801 191028	1751	50.0	92750.00	42.63	0	1	0
5357901 191028	1751	50.1	93162.50	42.66	0	1	0
5358001 191028	1751	50.2	91662.50	42.69	0	1	0
5358101 191028	1751	50.3	93075.00	42.62	0	1	0
5358201 191028	1751	50.4	92412.50	42.58	0	1	0
5358301 191028	1751	50.5	92187.50	42.45	0	1	0
5358402 191028	1751	50.6	91912.50	42.41	0	1	0
5358501 191028	1751	50.7	93100.00	42.32	0	1	0
5358601 191028	1751	50.8	92075.00	42.31	0	1	0
5358701 191028	1751	50.9	90487.50	42.27	0	1	0
5358801 191028	1751	51.0	90800.00	42.10	0	1	0
5358901 191028	1751	51.1	93462.50	42.01	0	1	0
5359001 191028	1751	51.2	93087.50	42.02	0	1	0
5359101 191028	1751	51.3	92362.50	42.09	0	1	0
5359201 191028	1751	51.4	92725.00	42.05	0	1	0
5359311 191028	1751	51.5	93225.00	42.07	0	1	0
5359411 191028	1751	51.6	94175.00	42.12	0	1	0
5359511 191028	1751	51.7	93687.50	42.22	0	1	0
5359611 191028	1751	51.8	95012.50	42.24	0	1	0
5359711 191028	1751	51.9	94750.00	42.38	0	1	0
5359811 191028	1751	52.0	93700.00	42.57	0	1	0
5359911 191028	1751	52.1	94500.00	42.70	0	1	0
5400011 191028	1751	52.2	93875.00	42.75	0	1	0
5400111 191028	1751	52.3	93062.50	42.78	0	1	0
5400211 191028	1751	52.4	95725.00	42.81	0	1	0
5400321 191028	1751	52.5	93712.50	42.95	0	1	0
5400421 191028	1751	52.6	94662.50	42.97	0	1	0
5400521 191028	1751	52.7	93575.00	42.99	0	1	0
5400621 191028	1751	52.8	95487.50	42.99	0	1	0
5400721 191028	1751	52.9	94450.00	43.01	0	1	0
5400821 191028	1751	53.0	92775.00	42.99	0	1	0
5400921 191028	1751	53.1	92525.00	42.95	0	1	0
5401021 191028	1751	53.2	94312.50	42.86	0	1	0
5401121 191028	1751	53.3	93650.00	42.88	0	1	0
5401221 191028	1751	53.4	92712.50	42.91	0	1	0
5401321 191028	1751	53.5	93462.50	42.77	0	1	0
5401421 191028	1751	53.6	90687.50	42.76	0	1	0
5401521 191028	1751	53.7	92012.50	42.58	0	1	0
5401621 191028	1751	53.8	92987.50	42.51	0	1	0
5401721 191028	1751	53.9	95650.00	42.40	0	1	0
5401821 191028	1751	54.0	94662.50	42.45	0	1	0
5401921 191028	1751	54.1	92287.50	42.54	0	1	0
5402021 191028	1751	54.2	91962.50	42.53	0	1	0
5402121 191028	1751	54.3	93975.00	42.42	0	1	0
5402221 191028	1751	54.4	91925.00	42.44	0	1	0
5402331 191028	1751	54.5	93875.00	42.40	0	1	0
5402431 191028	1751	54.6	94450.00	42.42	0	1	0
5402531 191028	1751	54.7	94525.00	42.59	0	1	0
5402631 191028	1751	54.8	94337.50	42.70	0	1	0
5402731 191028	1751	54.9	93250.00	42.76	0	1	0
5402831 191028	1751	55.0	93275.00	42.66	0	1	0
5402931 191028	1751	55.1	93125.00	42.59	0	1	0
5403031 191028	1751	55.2	93400.00	42.63	0	1	0
5403131 191028	1751	55.3	94775.00	42.70	0	1	0
5403231 191028	1751	55.4	96387.50	42.73	0	1	0
5403341 191028	1751	55.5	94712.50	42.93	0	1	0
5403441 191028	1751	55.6	95350.00	42.97	0	1	0
5403541 191028	1751	55.7	91712.50	43.01	0	1	0
5403641 191028	1751	55.8	94262.50	42.88	0	1	0
5403741 191028	1751	55.9	90637.50	42.88	0	1	0
5403841 191028	1751	56.0	93362.50	42.76	0	1	0
5403941 191028	1751	56.1	95950.00	42.77	0	1	0
5404041 191028	1751	56.2	94575.00	42.89	0	1	0
5404141 191028	1751	56.3	94300.00	42.95	0	1	0
5404241 191028	1751	56.4	92350.00	42.93	0	1	0
5404341 191028	1751	56.5	92975.00	42.74	0	1	0
5404441 191028	1751	56.6	94050.00	42.67	0	1	0
5404541 191028	1751	56.7	93337.50	42.61	0	1	0
5404641 191028	1751	56.8	93737.50	42.68	0	1	0
5404750 191028	1751	56.9	93700.00	42.66	0	1	0
5404841 191028	1751	57.0	93000.00	42.80	0	1	0
5404941 191028	1751	57.1	95887.50	42.78	0	1	0
5405050 191028	1751	57.2	93650.00	42.78	0	1	0
5405141 191028	1751	57.3	94212.50	42.73	0	1	0
5405251 191028	1751	57.4	92350.00	42.73	0	1	0
5405350 191028	1751	57.5	91387.50	42.73	0	1	0
5405450 191028	1751	57.6	90637.50	42.66	0	1	0
5405550 191028	1751	57.7	92637.50	42.51	0	1	0
5405650 191028	1751	57.8	94375.00	42.47	0	1	0
5405750 191028	1751	57.9	92750.00	42.50	0	1	0
5405851 191028	1751	58.0	95825.00	42.46	0	1	0
5405951 191028	1751	58.1	93812.50	42.59	0	1	0
5406051 191028	1751	58.2	93425.00	42.49	0	1	0
5406151 191028	1751	58.3	91100.00	42.48	0	1	0
5406250 191028	1751	58.4	93200.00	42.34	0	1	0
5406360 191028	1751	58.5	93300.00	42.38	0	1	0
5406460 191028	1751	58.6	91762.50	42.47	0	1	0
5406560 191028	1751	58.7	93937.50	42.52	0	1	0
5406660 191028	1751	58.8	93037.50	42.58	0	1	0
5406760 191028	1751	58.9	92137.50	42.52	0	1	0
5406860 191028	1751	59.0	91787.50	42.49	0	1	0
5406960 191028	1751	59.1	92900.00	42.31	0	1	0
5407060 191028	1751	59.2	95500.00	42.27	0	1	0
5407160 191028	1751	59.3	94387.50	42.36	0	1	0
5407260 191028	1751	59.4	92037.50	42.51	0	1	0
5407370 191028	1751	59.5	91975.00	42.46	0	1	0
5407460 191028	1751	59.6	93000.00	42.40	0	1	0
5407570 191028	1751	59.7	95450.00	42.45	0	1	0
5407670 191028	1751	59.8	94962.50	42.52	0	1	0
5407770 191028	1751	59.9	92562.50	42.61	0	1	0
5407860 191028	1752	0.0	94162.50	42.63	0	1	0
5407960 191028	1752	0.1	93475.00	42.73	0	1	0
5408070 191028	1752	0.2	94862.50	42.76	0	1	0
5408160 191028	1752	0.3	94325.00	42.73	0	1	0
5408270 191028	1752	0.4	94187.50	42.73	0	1	0
5408360 191028	1752	0.5	94125.00	42.82	0	1	0
5408470 191028	1752	0.6	94350.00	42.92	0	1	0
5408570 191028	1752	0.7	94550.00	42.98	0	1	0
5408670 191028	1752	0.8	92800.00	42.94	0	1	0
5408770 191028	1752	0.9	91800.00	42.84	0	1	0
5408870 191028	1752	1.0	93850.00	42.81	0	1	0
5408970 191028	1752	1.1	92887.50	42.79	0	1	0
5409070 191028	1752	1.2	96675.00	42.77	0	1	0
5409170 191028	1752	1.3	92137.50	42.85	0	1	0
5409270 191028	1752	1.4	92625.00	42.75	0	1	0
5409370 191028	1752	1.5	94300.00	42.68	0	1	0
5409480 191028	1752	1.6	93575.00	42.69	0	1	0
5409580 191028	1752	1.7	92762.50	42.65	0	1	0
5409679 191028	1752	1.8	92550.00	42.57	0	1	0
5409779 191028	1752	1.9	95300.00	42.56	0	1	0
5409879 191028	1752	2.0	94362.50	42.72	0	1	0
5409979 191028	1752	2.1	93575.00	42.74	0	1	0
5410079 191028	1752	2.2	93687.50	42.77	0	1	0
5410179 191028	1752	2.3	93487.50	42.64	0	1	0
5410279 191028	1752	2.4	94737.50	42.70	0	1	0
5410379 191028	1752	2.5	90937.50	42.80	0	1	0
5410489 191028	1752	2.6	91325.00	42.64	0	1	0
5410589 191028	1752	2.7	92625.00	42.54	0	1	0
5410689 191028	1752	2.8	94412.50	42.54	0	1	0
5410789 191028	1752	2.9	92475.00	42.62	0	1	0
5410889 191028	1752	3.0	93075.00	42.49	0	1	0
5410989 191028	1752	3.1	93250.00	42.44	0	1	0
5411089 191028	1752	3.2	94000.00	42.42	0	1	0
5411189 191028	1752	3.3	92687.50	42.43	0	1	0
5411289 191028	1752	3.4	90750.00	42.40	0	1	0
5411389 191028	1752	3.5	93937.50	42.22	0	1	0
5411489 191028	1752	3.6	93850.00	42.35	0	1	0
5411598 191028	1752	3.7	90975.00	42.47	0	1	0
5411688 191028	1752	3.8	94512.50	42.39	0	1	0
5411799 191028	1752	3.9	91837.50	42.40	0	1	0
5411888 191028	1752	4.0	91375.00	42.37	0	1	0
5411988 191028	1752	4.1	93912.50	42.29	0	1	0
5412098 191028	1752	4.2	92387.50	42.32	0	1	0
5412188 191028	1752	4.3	93162.50	42.25	0	1	0
5412298 191028	1752	4.4	91975.00	42.27	0	1	0
5412388 191028	1752	4.5	92125.00	42.33	0	1	0
5412498 191028	1752	4.6	94937.50	42.25	0	1	0
5412598 191028	1752	4.7	93175.00	42.29	0	1	0
5412698 191028	1752	4.8	95012.50	42.39	0	1	0
5412798 191028	1752	4.9	93562.50	42.42	0	1	0
5412898 191028	1752	5.0	91337.50	42.49	0	1	0
5412998 191028	1752	5.1	92325.00	42.49	0	1	0
5413098 191028	1752	5.2	92637.50	42.42	0	1	0
5413198 191028	1752	5.3	90537.50	42.43	0	1	0
5413298 191028	1752	5.4	91887.50	42.31	0	1	0
5413398 191028	1752	5.5	92325.00	42.31	0	1	0
5413507 191028	1752	5.6	95862.50	42.32	0	1	0
5413608 191028	1752	5.7	93237.50	42.36	0	1	0
5413708 191028	1752	5.8	93900.00	42.36	0	1	0
5413807 191028	1752	5.9	91237.50	42.31	0	1	0
5413907 191028	1752	6.0	92225.00	42.21	0	1	0
5414007 191028	1752	6.1	93000.00	42.25	0	1	0
5414107 191028	1752	6.2	91112.50	42.28	0	1	0
5414207 191028	1752	6.3	93912.50	42.21	0	1	0
5414307 191028	1752	6.4	91887.50	42.36	0	1	0
5414407 191028	1752	6.5	91450.00	42.36	0	1	0
5414517 191028	1752	6.6	91087.50	42.32	0	1	0
5414617 191028	1752	6.7	93500.00	42.11	0	1	0
5414717 191028	1752	6.8	93337.50	42.12	0	1	0
5414817 191028	1752	6.9	94537.50	42.09	0	1	0
5414917 191028	1752	7.0	92775.00	42.24	0	1	0
5415017 191028	1752	7.1	95050.00	42.27	0	1	0
5415117 191028	1752	7.2	93412.50	42.36	0	1	0
5415217 191028	1752	7.3	92750.00	42.46	0	1	0
5415317 191028	1752	7.4	90087.50	42.41	0	1	0
5415417 191028	1752	7.5	91887.50	42.33	0	1	0
5415517 191028	1752	7.6	92837.50	42.35	0	1	0
5415616 191028	1752	7.7	93875.00	42.43	0	1	0
5415716 191028	1752	7.8	93062.50	42.44	0	1	0
5415816 191028	1752	7.9	91862.50	42.43	0	1	0
5415916 191028	1752	8.0	95350.00	42.31	0	1	0
5416016 191028	1752	8.1	94400.00	42.43	0	1	0
5416116 191028	1752	8.2	92900.00	42.40	0	1	0
5416216 191028	1752	8.3	95037.50	42.38	0	1	0
5416326 191028	1752	8.4	93387.50	42.48	0	1	0
5416416 191028	1752	8.5	91525.00	42.63	0	1	0
5416526 191028	1752	8.6	93225.00	42.61	0	1	0
5416626 191028	1752	8.7	93887.50	42.63	0	1	0
5416726 191028	1752	8.8	92225.00	42.63	0	1	0
5416826 191028	1752	8.9	92900.00	42.59	0	1	0
5416926 191028	1752	9.0	92150.00	42.64	0	1	0
5417026 191028	1752	9.1	92812.50	42.49	0	1	0
5417126 191028	1752	9.2	93162.50	42.42	0	1	0
5417226 191028	1752	9.3	93187.50	42.43	0	1	0
5417326 191028	1752	9.4	93875.00	42.35	0	1	0
5417426 191028	1752	9.5	93275.00	42.37	0	1	0
5417536 191028	1752	9.6	92362.50	42.45	0	1	0
5417635 191028	1752	9.7	93125.00	42.41	0	1	0
5417735 191028	1752	9.8	95587.50	42.38	0	1	0
5417835 191028	1752	9.9	94112.50	42.53	0	1	0
5417935 191028	1752	10.0	92487.50	42.58	0	1	0
5418035 191028	1752	10.1	93825.00	42.60	0	1	0
5418134 191028	1752	10.2	93800.00	42.65	0	1	0
5418234 191028	1752	10.3	94175.00	42.67	0	1	0
5418335 191028	1752	10.4	94012.50	42.72	0	1	0
5418434 191028	1752	10.5	95350.00	42.72	0	1	0
5418544 191028	1752	10.6	94012.50	42.82	0	1	0
5418644 191028	1752	10.7	92625.00	42.89	0	1	0
5418744 191028	1752	10.8	92175.00	42.87	0	1	0
5418844 191028	1752	10.9	94050.00	42.72	0	1	0
5418944 191028	1752	11.0	93025.00	42.71	0	1	0
5419044 191028	1752	11.1	90775.00	42.74	0	1	0
5419144 191028	1752	11.2	91825.00	42.60	0	1	0
5419244 191028	1752	11.3	93512.50	42.51	0	1	0
5419344 191028	1752	11.4	95987.50	42.48	0	1	0
5419444 191028	1752	11.5	93862.50	42.57	0	1	0
5419544 191028	1752	11.6	94025.00	42.50	0	1	0
5419644 191028	1752	11.7	94700.00	42.50	0	1	0
5419744 191028	1752	11.8	95175.00	42.60	0	1	0
5419844 191028	1752	11.9	91875.00	42.73	0	1	0
5419944 191028	1752	12.0	95750.00	42.63	0	1	0
5420044 191028	1752	12.1	94700.00	42.76	0	1	0
5420144 191028	1752	12.2	91887.50	42.93	0	1	0
5420244 191028	1752	12.3	92550.00	42.94	0	1	0
5420344 191028	1752	12.4	95112.50	42.89	0	1	0
5420444 191028	1752	12.5	92025.00	42.85	0	1	0
5420554 191028	1752	12.6	93287.50	42.77	0	1	0
5420654 191028	1752	12.7	93850.00	42.74	0	1	0
5420754 191028	1752	12.8	94762.50	42.70	0	1	0
5420854 191028	1752	12.9	93862.50	42.68	0	1	0
5420954 191028	1752	13.0	91962.50	42.77	0	1	0
5421054 191028	1752	13.1	93925.00	42.60	0	1	0
5421154 191028	1752	13.2	92525.00	42.57	0	1	0
5421254 191028	1752	13.3	95862.50	42.59	0	1	0
5421353 191028	1752	13.4	93900.00	42.74	0	1	0
5421453 191028	1752	13.5	93412.50	42.69	0	1	0
5421563 191028	1752	13.6	92687.50	42.75	0	1	0
5421663 191028	1752	13.7	92537.50	42.72	0	1	0
5421763 191028	1752	13.8	92062.50	42.66	0	1	0
5421864 191028	1752	13.9	94375.00	42.54	0	1	0
5421964 191028	1752	14.0	92550.00	42.57	0	1	0
5422063 191028	1752	14.1	95300.00	42.59	0	1	0
5422163 191028	1752	14.2	94625.00	42.65	0	1	0
5422263 191028	1752	14.3	93000.00	42.75	0	1	0
5422363 191028	1752	14.4	92075.00	42.62	0	1	0
5422463 191028	1752	14.5	94600.00	42.54	0	1	0
5422563 191028	1752	14.6	93462.50	42.59	0	1	0
5422673 191028	1752	14.7	92775.00	42.63	0	1	0
5422763 191028	1752	14.8	94250.00	42.64	0	1	0
5422873 191028	1752	14.9	95412.50	42.74	0	1	0
5422973 191028	1752	15.0	93462.50	42.78	0	1	0
5423063 191028	1752	15.1	94837.50	42.82	0	1	0
5423173 191028	1752	15.2	93212.50	42.80	0	1	0
5423263 191028	1752	15.3	93600.00	42.74	0	1	0
5423373 191028	1752	15.4	93450.00	42.77	0	1	0
5423463 191028	1752	15.5	92200.00	42.83	0	1	0
5423573 191028	1752	15.6	92100.00	42.72	0	1	0
5423673 191028	1752	15.7	95425.00	42.66	0	1	0
5423773 191028	1752	15.8	93550.00	42.78	0	1	0
5423873 191028	1752	15.9	94587.50	42.75	0	1	0
5423973 191028	1752	16.0	93850.00	42.71	0	1	0
5424073 191028	1752	16.1	93887.50	42.73	0	1	0
5424173 191028	1752	16.2	91675.00	42.68	0	1	0
5424273 191028	1752	16.3	92812.50	42.61	0	1	0
5424373 191028	1752	16.4	93137.50	42.58	0	1	0
5424473 191028	1752	16.5	94225.00	42.57	0	1	0
5424583 191028	1752	16.6	93512.50	42.66	0	1	0
5424683 191028	1752	16.7	90700.00	42.72	0	1	0
5424783 191028	1752	16.8	91975.00	42.51	0	1	0
5424883 191028	1752	16.9	91862.50	42.44	0	1	0
5424983 191028	1752	17.0	93575.00	42.31	0	1	0
5425083 191028	1752	17.1	93662.50	42.30	0	1	0
5425183 191028	1752	17.2	94450.00	42.29	0	1	0
5425283 191028	1752	17.3	94400.00	42.42	0	1	0
5425383 191028	1752	17.4	93850.00	42.49	0	1	0
5425483 191028	1752	17.5	92387.50	42.52	0	1	0
5425593 191028	1752	17.6	94137.50	42.44	0	1	0
5425693 191028	1752	17.7	95225.00	42.47	0	1	0
5425793 191028	1752	17.8	92925.00	42.67	0	1	0
5425893 191028	1752	17.9	91200.00	42.71	0	1	0
5425993 191028	1752	18.0	92700.00	42.68	0	1	0
5426093 191028	1752	18.1	94700.00	42.64	0	1	0
5426193 191028	1752	18.2	94950.00	42.69	0	1	0
5426293 191028	1752	18.3	92150.00	42.71	0	1	0
5426393 191028	1752	18.4	92262.50	42.61	0	1	0
5426493 191028	1752	18.5	94550.00	42.54	0	1	0
5426593 191028	1752	18.6	93650.00	42.64	0	1	0
5426693 191028	1752	18.7	94000.00	42.61	0	1	0
5426793 191028	1752	18.8	90525.00	42.56	0	1	0
5426893 191028	1752	18.9	93000.00	42.45	0	1	0
5426993 191028	1752	19.0	94362.50	42.53	0	1	0
5427093 191028	1752	19.1	92875.00	42.61	0	1	0
5427193 191028	1752	19.2	92525.00	42.52	0	1	0
5427293 191028	1752	19.3	95750.00	42.42	0	1	0
5427393 191028	1752	19.4	93037.50	42.58	0	1	0
5427493 191028	1752	19.5	93025.00	42.61	0	1	0
5427603 191028	1752	19.6	93325.00	42.54	0	1	0
5427703 191028	1752	19.7	92612.50	42.53	0	1	0
5427803 191028	1752	19.8	92325.00	42.47	0	1	0
5427903 191028	1752	19.9	95425.00	42.55	0	1	0
5428003 191028	1752	20.0	95100.00	42.66	0	1	0
5428103 191028	1752	20.1	92062.50	42.69	0	1	0
5428203 191028	1752	20.2	94012.50	42.65	0	1	0
5428303 191028	1752	20.3	93425.00	42.72	0	1	0
5428403 191028	1752	20.4	93237.50	42.62	0	1	0
5428503 191028	1752	20.5	94037.50	42.62	0	1	0
5428613 191028	1752	20.6	93675.00	42.67	0	1	0
5428713 191028	1752	20.7	96350.00	42.69	0	1	0
5428813 191028	1752	20.8	94450.00	42.85	0	1	0
5428913 191028	1752	20.9	96125.00	42.95	0	1	0
5429013 191028	1752	21.0	93212.50	42.98	0	1	0
5429113 191028	1752	21.1	94237.50	42.90	0	1	0
5429213 191028	1752	21.2	92500.00	42.99	0	1	0
5429313 191028	1752	21.3	92887.50	42.93	0	1	0
5429413 191028	1752	21.4	91950.00	42.90	0	1	0
5429513 191028	1752	21.5	93950.00	42.84	0	1	0
5429613 191028	1752	21.6	93437.50	42.84	0	1	0
5429713 191028	1752	21.7	93662.50	42.83	0	1	0
5429813 191028	1752	21.8	94762.50	42.71	0	1	0
5429913 191028	1752	21.9	94150.00	42.72	0	1	0
5430013 191028	1752	22.0	93237.50	42.63	0	1	0
5430113 191028	1752	22.1	94275.00	42.63	0	1	0
5430213 191028	1752	22.2	95175.00	42.64	0	1	0
5430313 191028	1752	22.3	96662.50	42.76	0	1	0
5430413 191028	1752	22.4	94525.00	42.93	0	1	0
5430513 191028	1752	22.5	92162.50	43.04	0	1	0
5430623 191028	1752	22.6	91137.50	42.96	0	1	0
5430723 191028	1752	22.7	92512.50	42.86	0	1	0
5430823 191028	1752	22.8	90900.00	42.81	0	1	0
5430923 191028	1752	22.9	93212.50	42.63	0	1	0
5431023 191028	1752	23.0	94625.00	42.59	0	1	0
5431123 191028	1752	23.1	93800.00	42.65	0	1	0
5431223 191028	1752	23.2	93775.00	42.63	0	1	0
5431323 191028	1752	23.3	91987.50	42.57	0	1	0
5431423 191028	1752	23.4	94112.50	42.36	0	1	0
5431523 191028	1752	23.5	93150.00	42.34	0	1	0
5431633 191028	1752	23.6	92400.00	42.38	0	1	0
5431733 191028	1752	23.7	92812.50	42.44	0	1	0
5431833 191028	1752	23.8	94875.00	42.45	0	1	0
5431933 191028	1752	23.9	91962.50	42.63	0	1	0
5432033 191028	1752	24.0	92887.50	42.58	0	1	0
5432133 191028	1752	24.1	92662.50	42.50	0	1	0
5432233 191028	1752	24.2	94012.50	42.45	0	1	0
5432333 191028	1752	24.3	93862.50	42.46	0	1	0
5432433 191028	1752	24.4	95187.50	42.54	0	1	0
5432533 191028	1752	24.5	94612.50	42.59	0	1	0
5432633 191028	1752	24.6	93587.50	42.66	0	1	0
5432733 191028	1752	24.7	92625.00	42.71	0	1	0
5432833 191028	1752	24.8	94275.00	42.70	0	1	0
5432943 191028	1752	24.9	94100.00	42.68	0	1	0
5433032 191028	1752	25.0	93387.50	42.77	0	1	0
5433133 191028	1752	25.1	94425.00	42.79	0	1	0
5433233 191028	1752	25.2	93275.00	42.87	0	1	0
5433333 191028	1752	25.3	94962.50	42.84	0	1	0
5433433 191028	1752	25.4	93562.50	42.89	0	1	0
5433533 191028	1752	25.5	91512.50	42.82	0	1	0
5433643 191028	1752	25.6	96100.00	42.68	0	1	0
5433743 191028	1752	25.7	91800.00	42.79	0	1	0
5433842 191028	1752	25.8	94700.00	42.75	0	1	0
5433942 191028	1752	25.9	93300.00	42.77	0	1	0
5434042 191028	1752	26.0	92187.50	42.74	0	1	0
5434142 191028	1752	26.1	94012.50	42.68	0	1	0
5434242 191028	1752	26.2	94475.00	42.66	0	1	0
5434342 191028	1752	26.3	93862.50	42.72	0	1	0
5434442 191028	1752	26.4	93275.00	42.67	0	1	0
5434542 191028	1752	26.5	95187.50	42.66	0	1	0
5434652 191028	1752	26.6	95587.50	42.82	0	1	0
5434752 191028	1752	26.7	94162.50	42.80	0	1	0
5434853 191028	1752	26.8	93812.50	42.90	0	1	0
5434953 191028	1752	26.9	93875.00	42.86	0	1	0
5435052 191028	1752	27.0	96462.50	42.89	0	1	0
5435152 191028	1752	27.1	95225.00	43.08	0	1	0
5435253 191028	1752	27.2	91575.00	43.14	0	1	0
5435353 191028	1752	27.3	93200.00	43.01	0	1	0
5435453 191028	1752	27.4	93825.00	42.98	0	1	0
5435552 191028	1752	27.5	94025.00	43.00	0	1	0
5435652 191028	1752	27.6	92175.00	42.95	0	1	0
5435762 191028	1752	27.7	95087.50	42.80	0	1	0
5435852 191028	1752	27.8	93200.00	42.84	0	1	0
5435962 191028	1752	27.9	94100.00	42.81	0	1	0
5436052 191028	1752	28.0	94500.00	42.82	0	1	0
5436152 191028	1752	28.1	91712.50	42.73	0	1	0
5436262 191028	1752	28.2	94037.50	42.57	0	1	0
5436352 191028	1752	28.3	94975.00	42.68	0	1	0
5436462 191028	1752	28.4	91675.00	42.76	0	1	0
5436552 191028	1752	28.5	92212.50	42.67	0	1	0
5436662 191028	1752	28.6	92987.50	42.59	0	1	0
5436762 191028	1752	28.7	92812.50	42.62	0	1	0
5436862 191028	1752	28.8	91837.50	42.52	0	1	0
5436962 191028	1752	28.9	93937.50	42.46	0	1	0
5437062 191028	1752	29.0	91262.50	42.45	0	1	0
5437162 191028	1752	29.1	92312.50	42.31	0	1	0
5437262 191028	1752	29.2	93237.50	42.33	0	1	0
5437362 191028	1752	29.3	93887.50	42.30	0	1	0
5437462 191028	1752	29.4	93650.00	42.25	0	1	0
5437562 191028	1752	29.5	92825.00	42.34	0	1	0
5437672 191028	1752	29.6	92250.00	42.36	0	1	0
5437772 191028	1752	29.7	92612.50	42.33	0	1	0
5437872 191028	1752	29.8	92125.00	42.32	0	1	0
5437972 191028	1752	29.9	90825.00	42.33	0	1	0
5438072 191028	1752	30.0	92962.50	42.19	0	1	0
5438172 191028	1752	30.1	94312.50	42.27	0	1	0
5438272 191028	1752	30.2	93512.50	42.36	0	1	0
5438372 191028	1752	30.3	92637.50	42.37	0	1	0
5438472 191028	1752	30.4	93462.50	42.32	0	1	0
5438572 191028	1752	30.5	93387.50	42.31	0	1	0
5438672 191028	1752	30.6	92675.00	42.33	0	1	0
5438782 191028	1752	30.7	91637.50	42.35	0	1	0
5438882 191028	1752	30.8	94825.00	42.31	0	1	0
5438982 191028	1752	30.9	94875.00	42.43	0	1	0
5439082 191028	1752	31.0	92200.00	42.61	0	1	0
5439182 191028	1752	31.1	92450.00	42.58	0	1	0
5439282 191028	1752	31.2	95987.50	42.49	0	1	0
5439382 191028	1752	31.3	91612.50	42.61	0	1	0
5439481 191028	1752	31.4	94100.00	42.56	0	1	0
5439581 191028	1752	31.5	93325.00	42.59	0	1	0
5439681 191028	1752	31.6	94375.00	42.59	0	1	0
5439781 191028	1752	31.7	94037.50	42.66	0	1	0
5439882 191028	1752	31.8	94812.50	42.77	0	1	0
5439982 191028	1752	31.9	92400.00	42.77	0	1	0
5440082 191028	1752	32.0	92862.50	42.66	0	1	0
5440181 191028	1752	32.1	95762.50	42.69	0	1	0
5440282 191028	1752	32.2	93025.00	42.84	0	1	0
5440382 191028	1752	32.3	94762.50	42.70	0	1	0
5440482 191028	1752	32.4	92337.50	42.85	0	1	0
5440582 191028	1752	32.5	94800.00	42.77	0	1	0
5440692 191028	1752	32.6	94975.00	42.83	0	1	0
5440792 191028	1752	32.7	95512.50	42.86	0	1	0
5440892 191028	1752	32.8	94612.50	42.93	0	1	0
5440992 191028	1752	32.9	93762.50	42.92	0	1	0
5441092 191028	1752	33.0	94387.50	42.98	0	1	0
5441192 191028	1752	33.1	94175.00	43.05	0	1	0
5441292 191028	1752	33.2	94275.00	42.98	0	1	0
5441392 191028	1752	33.3	92762.50	43.03	0	1	0
5441492 191028	1752	33.4	92700.00	42.94	0	1	0
5441592 191028	1752	33.5	95925.00	42.96	0	1	0
5441702 191028	1752	33.6	91862.50	43.01	0	1	0
5441802 191028	1752	33.7	93437.50	42.87	0	1	0
5441902 191028	1752	33.8	90225.00	42.78	0	1	0
5442002 191028	1752	33.9	93875.00	42.58	0	1	0
5442102 191028	1752	34.0	94362.50	42.58	0	1	0
5442202 191028	1752	34.1	94400.00	42.58	0	1	0
5442302 191028	1752	34.2	91700.00	42.59	0	1	0
5442402 191028	1752	34.3	95000.00	42.48	0	1	0
5442502 191028	1752	34.4	92662.50	42.58	0	1	0
5442602 191028	1752	34.5	92875.00	42.58	0	1	0
5442702 191028	1752	34.6	94762.50	42.44	0	1	0
5442802 191028	1752	34.7	92325.00	42.57	0	1	0
5442902 191028	1752	34.8	93725.00	42.52	0	1	0
5443002 191028	1752	34.9	93112.50	42.68	0	1	0
5443102 191028	1752	35.0	93600.00	42.64	0	1	0
5443202 191028	1752	35.1	95125.00	42.61	0	1	0
5443302 191028	1752	35.2	93712.50	42.64	0	1	0
5443402 191028	1752	35.3	93575.00	42.73	0	1	0
5443502 191028	1752	35.4	93925.00	42.67	0	1	0
5443602 191028	1752	35.5	94687.50	42.72	0	1	0
5443712 191028	1752	35.6	93787.50	42.80	0	1	0
5443812 191028	1752	35.7	93275.00	42.76	0	1	0
5443912 191028	1752	35.8	92112.50	42.80	0	1	0
5444012 191028	1752	35.9	93075.00	42.73	0	1	0
5444112 191028	1752	36.0	92725.00	42.73	0	1	0
5444212 191028	1752	36.1	91775.00	42.69	0	1	0
5444312 191028	1752	36.2	92212.50	42.54	0	1	0
5444412 191028	1752	36.3	93300.00	42.47	0	1	0
5444512 191028	1752	36.4	95100.00	42.46	0	1	0
5444612 191028	1752	36.5	94837.50	42.51	0	1	0
5444722 191028	1752	36.6	94262.50	42.52	0	1	0
5444822 191028	1752	36.7	92112.50	42.54	0	1	0
5444922 191028	1752	36.8	94700.00	42.49	0	1	0
5445022 191028	1752	36.9	94475.00	42.60	0	1	0
5445122 191028	1752	37.0	92637.50	42.67	0	1	0
5445222 191028	1752	37.1	92525.00	42.66	0	1	0
5445322 191028	1752	37.2	93125.00	42.70	0	1	0
5445422 191028	1752	37.3	97012.50	42.74	0	1	0
5445522 191028	1752	37.4	94900.00	42.91	0	1	0
5445621 191028	1752	37.5	92512.50	42.90	0	1	0
5445722 191028	1752	37.6	93900.00	42.79	0	1	0
5445831 191028	1752	37.7	92250.00	42.78	0	1	0
5445921 191028	1752	37.8	94150.00	42.78	0	1	0
5446031 191028	1752	37.9	93775.00	42.76	0	1	0
5446121 191028	1752	38.0	92887.50	42.73	0	1	0
5446221 191028	1752	38.1	94575.00	42.74	0	1	0
5446331 191028	1752	38.2	92075.00	42.83	0	1	0
5446421 191028	1752	38.3	93587.50	42.78	0	1	0
5446531 191028	1752	38.4	91625.00	42.63	0	1	0
5446621 191028	1752	38.5	92525.00	42.48	0	1	0
5446731 191028	1752	38.6	93550.00	42.48	0	1	0
5446831 191028	1752	38.7	95362.50	42.47	0	1	0
5446931 191028	1752	38.8	93850.00	42.61	0	1	0
5447031 191028	1752	38.9	93037.50	42.59	0	1	0
5447131 191028	1752	39.0	93962.50	42.56	0	1	0
5447231 191028	1752	39.1	91425.00	42.61	0	1	0
5447331 191028	1752	39.2	94112.50	42.47	0	1	0
5447431 191028	1752	39.3	92050.00	42.56	0	1	0
5447531 191028	1752	39.4	94225.00	42.49	0	1	0
5447631 191028	1752	39.5	93537.50	42.60	0	1	0
5447740 191028	1752	39.6	92187.50	42.65	0	1	0
5447840 191028	1752	39.7	90425.00	42.59	0	1	0
5447940 191028	1752	39.8	92837.50	42.37	0	1	0
5448040 191028	1752	39.9	92387.50	42.32	0	1	0
5448140 191028	1752	40.0	92087.50	42.29	0	1	0
5448240 191028	1752	40.1	92537.50	42.21	0	1	0
5448340 191028	1752	40.2	93862.50	42.26	0	1	0
5448440 191028	1752	40.3	93625.00	42.25	0	1	0
5448540 191028	1752	40.4	92587.50	42.32	0	1	0
5448640 191028	1752	40.5	95362.50	42.24	0	1	0
5448750 191028	1752	40.6	93675.00	42.33	0	1	0
5448850 191028	1752	40.7	93675.00	42.39	0	1	0
5448950 191028	1752	40.8	92562.50	42.54	0	1	0
5449050 191028	1752	40.9	95937.50	42.53	0	1	0
5449150 191028	1752	41.0	91925.00	42.69	0	1	0
5449250 191028	1752	41.1	91812.50	42.68	0	1	0
5449350 191028	1752	41.2	92612.50	42.65	0	1	0
5449450 191028	1752	41.3	94862.50	42.59	0	1	0
5449550 191028	1752	41.4	93612.50	42.65	0	1	0
5449650 191028	1752	41.5	94637.50	42.69	0	1	0
5449750 191028	1752	41.6	92712.50	42.66	0	1	0
5449849 191028	1752	41.7	92887.50	42.62	0	1	0
5449949 191028	1752	41.8	93262.50	42.58	0	1	0
5450049 191028	1752	41.9	92900.00	42.61	0	1	0
5450149 191028	1752	42.0	92875.00	42.48	0	1	0
5450249 191028	1752	42.1	94175.00	42.52	0	1	0
5450349 191028	1752	42.2	94750.00	42.62	0	1	0
5450449 191028	1752	42.3	93662.50	42.72	0	1	0
5450549 191028	1752	42.4	94425.00	42.67	0	1	0
5450649 191028	1752	42.5	92987.50	42.70	0	1	0
5450759 191028	1752	42.6	93587.50	42.63	0	1	0
5450859 191028	1752	42.7	93462.50	42.67	0	1	0
5450959 191028	1752	42.8	94575.00	42.69	0	1	0
5451059 191028	1752	42.9	93350.00	42.75	0	1	0
5451159 191028	1752	43.0	93300.00	42.77	0	1	0
5451259 191028	1752	43.1	93962.50	42.79	0	1	0
5451359 191028	1752	43.2	95475.00	42.78	0	1	0
5451459 191028	1752	43.3	93162.50	42.82	0	1	0
5451559 191028	1752	43.4	91825.00	42.79	0	1	0
5451659 191028	1752	43.5	91537.50	42.68	0	1	0
5451768 191028	1752	43.6	93887.50	42.61	0	1	0
5451868 191028	1752	43.7	94662.50	42.62	0	1	0
5451968 191028	1752	43.8	90612.50	42.68	0	1	0
5452068 191028	1752	43.9	93775.00	42.50	0	1	0
5452168 191028	1752	44.0	93925.00	42.52	0	1	0
5452268 191028	1752	44.1	92087.50	42.55	0	1	0
5452368 191028	1752	44.2	92262.50	42.46	0	1	0
5452468 191028	1752	44.3	94987.50	42.32	0	1	0
5452568 191028	1752	44.4	92037.50	42.40	0	1	0
5452668 191028	1752	44.5	91637.50	42.41	0	1	0
5452768 191028	1752	44.6	90875.00	42.41	0	1	0
5452878 191028	1752	44.7	92887.50	42.28	0	1	0
5452978 191028	1752	44.8	91375.00	42.20	0	1	0
5453078 191028	1752	44.9	95787.50	42.23	0	1	0
5453178 191028	1752	45.0	91212.50	42.32	0	1	0
5453278 191028	1752	45.1	94500.00	42.20	0	1	0
5453378 191028	1752	45.2	92637.50	42.31	0	1	0
5453478 191028	1752	45.3	92987.50	42.33	0	1	0
5453578 191028	1752	45.4	94875.00	42.24	0	1	0
5453678 191028	1752	45.5	93237.50	42.36	0	1	0
5453777 191028	1752	45.6	94112.50	42.44	0	1	0
5453877 191028	1752	45.7	93362.50	42.58	0	1	0
5453977 191028	1752	45.8	96537.50	42.60	0	1	0
5454077 191028	1752	45.9	92962.50	42.84	0	1	0
5454177 191028	1752	46.0	92087.50	42.71	0	1	0
5454277 191028	1752	46.1	92762.50	42.75	0	1	0
5454377 191028	1752	46.2	91875.00	42.67	0	1	0
5454477 191028	1752	46.3	93012.50	42.64	0	1	0
5454577 191028	1752	46.4	92000.00	42.64	0	1	0
5454677 191028	1752	46.5	91962.50	42.51	0	1	0
5454787 191028	1752	46.6	93462.50	42.45	0	1	0
5454887 191028	1752	46.7	92975.00	42.42	0	1	0
5454987 191028	1752	46.8	94737.50	42.40	0	1	0
5455087 191028	1752	46.9	91600.00	42.32	0	1	0
5455187 191028	1752	47.0	90762.50	42.26	0	1	0
5455287 191028	1752	47.1	92750.00	42.20	0	1	0
5455387 191028	1752	47.2	91575.00	42.20	0	1	0
5455486 191028	1752	47.3	93625.00	42.19	0	1	0
5455586 191028	1752	47.4	93525.00	42.22	0	1	0
5455686 191028	1752	47.5	91912.50	42.28	0	1	0
5455796 191028	1752	47.6	94075.00	42.28	0	1	0
5455896 191028	1752	47.7	94625.00	42.31	0	1	0
5455996 191028	1752	47.8	92900.00	42.38	0	1	0
5456096 191028	1752	47.9	94250.00	42.30	0	1	0
5456196 191028	1752	48.0	95162.50	42.42	0	1	0
5456296 191028	1752	48.1	91287.50	42.62	0	1	0
5456396 191028	1752	48.2	94862.50	42.55	0	1	0
5456496 191028	1752	48.3	93900.00	42.70	0	1	0
5456596 191028	1752	48.4	94275.00	42.71	0	1	0
5456696 191028	1752	48.5	92012.50	42.75	0	1	0
5456796 191028	1752	48.6	94500.00	42.75	0	1	0
5456906 191028	1752	48.7	91987.50	42.77	0	1	0
5456996 191028	1752	48.8	94837.50	42.65	0	1	0
5457106 191028	1752	48.9	92187.50	42.74	0	1	0
5457196 191028	1752	49.0	94800.00	42.65	0	1	0
5457296 191028	1752	49.1	93487.50	42.63	0	1	0
5457406 191028	1752	49.2	94812.50	42.73	0	1	0
5457506 191028	1752	49.3	92900.00	42.73	0	1	0
5457606 191028	1752	49.4	95075.00	42.68	0	1	0
5457705 191028	1752	49.5	94750.00	42.72	0	1	0
5457805 191028	1752	49.6	94825.00	42.84	0	1	0
5457905 191028	1752	49.7	93062.50	42.85	0	1	0
5458005 191028	1752	49.8	92600.00	42.90	0	1	0
5458105 191028	1752	49.9	91637.50	42.80	0	1	0
5458205 191028	1752	50.0	93287.50	42.78	0	1	0
5458305 191028	1752	50.1	93012.50	42.71	0	1	0
5458405 191028	1752	50.2	92100.00	42.69	0	1	0
5458505 191028	1752	50.3	92537.50	42.57	0	1	0
5458605 191028	1752	50.4	92112.50	42.55	0	1	0
5458705 191028	1752	50.5	95137.50	42.42	0	1	0
5458815 191028	1752	50.6	92212.50	42.43	0	1	0
5458915 191028	1752	50.7	92825.00	42.32	0	1	0
5459015 191028	1752	50.8	92587.50	42.31	0	1	0
5459115 191028	1752	50.9	93012.50	42.31	0	1	0
5459215 191028	1752	51.0	94112.50	42.37	0	1	0
5459315 191028	1752	51.1	93125.00	42.40	0	1	0
5459415 191028	1752	51.2	91587.50	42.41	0	1	0
5459515 191028	1752	51.3	94462.50	42.39	0	1	0
5459615 191028	1752	51.4	93587.50	42.47	0	1	0
5459715 191028	1752	51.5	91262.50	42.54	0	1	0
5459815 191028	1752	51.6	93912.50	42.36	0	1	0
5459925 191028	1752	51.7	94837.50	42.44	0	1	0
5500024 191028	1752	51.8	95200.00	42.53	0	1	0
5500125 191028	1752	51.9	95187.50	42.65	0	1	0
5500225 191028	1752	52.0	95887.50	42.75	0	1	0
5500325 191028	1752	52.1	93362.50	42.83	0	1	0
5500425 191028	1752	52.2	94537.50	42.84	0	1	0
5500525 191028	1752	52.3	94175.00	42.97	0	1	0
5500624 191028	1752	52.4	92887.50	42.96	0	1	0
5500724 191028	1752	52.5	92125.00	42.93	0	1	0
5500825 191028	1752	52.6	93250.00	42.97	0	1	0
5500925 191028	1752	52.7	94787.50	42.94	0	1	0
5501024 191028	1752	52.8	93325.00	42.93	0	1	0
5501134 191028	1752	52.9	92400.00	42.85	0	1	0
5501224 191028	1752	53.0	92987.50	42.72	0	1	0
5501324 191028	1752	53.1	93650.00	42.59	0	1	0
5501434 191028	1752	53.2	93625.00	42.61	0	1	0
5501524 191028	1752	53.3	92487.50	42.56	0	1	0
5501634 191028	1752	53.4	91312.50	42.49	0	1	0
5501724 191028	1752	53.5	93287.50	42.42	0	1	0
5501824 191028	1752	53.6	94725.00	42.47	0	1	0
5501934 191028	1752	53.7	92962.50	42.54	0	1	0
5502034 191028	1752	53.8	94312.50	42.45	0	1	0
5502134 191028	1752	53.9	91975.00	42.50	0	1	0
5502234 191028	1752	54.0	94112.50	42.48	0	1	0
5502334 191028	1752	54.1	93087.50	42.53	0	1	0
5502434 191028	1752	54.2	91475.00	42.50	0	1	0
5502534 191028	1752	54.3	94412.50	42.41	0	1	0
5502634 191028	1752	54.4	91512.50	42.49	0	1	0
5502734 191028	1752	54.5	92300.00	42.50	0	1	0
5502834 191028	1752	54.6	93400.00	42.46	0	1	0
5502944 191028	1752	54.7	93175.00	42.40	0	1	0
5503044 191028	1752	54.8	93875.00	42.41	0	1	0
5503144 191028	1752	54.9	94375.00	42.39	0	1	0
5503244 191028	1752	55.0	93475.00	42.50	0	1	0
5503344 191028	1752	55.1	92737.50	42.47	0	1	0
5503444 191028	1752	55.2	93375.00	42.45	0	1	0
5503544 191028	1752	55.3	92962.50	42.54	0	1	0
5503644 191028	1752	55.4	92337.50	42.47	0	1	0
5503744 191028	1752	55.5	95375.00	42.51	0	1	0
5503844 191028	1752	55.6	93387.50	42.65	0	1	0
5503954 191028	1752	55.7	92487.50	42.65	0	1	0
5504044 191028	1752	55.8	94350.00	42.62	0	1	0
5504154 191028	1752	55.9	92962.50	42.64	0	1	0
5504244 191028	1752	56.0	94250.00	42.58	0	1	0
5504344 191028	1752	56.1	92937.50	42.61	0	1	0
5504454 191028	1752	56.2	92550.00	42.62	0	1	0
5504544 191028	1752	56.3	95562.50	42.58	0	1	0
5504654 191028	1752	56.4	92275.00	42.70	0	1	0
5504744 191028	1752	56.5	95550.00	42.70	0	1	0
5504844 191028	1752	56.6	93100.00	42.70	0	1	0
5504953 191028	1752	56.7	92600.00	42.69	0	1	0
5505053 191028	1752	56.8	95975.00	42.70	0	1	0
5505153 191028	1752	56.9	93112.50	42.77	0	1	0
5505253 191028	1752	57.0	93712.50	42.78	0	1	0
5505353 191028	1752	57.1	95337.50	42.75	0	1	0
5505453 191028	1752	57.2	94750.00	42.86	0	1	0
5505553 191028	1752	57.3	90912.50	42.96	0	1	0
5505653 191028	1752	57.4	93700.00	42.75	0	1	0
5505753 191028	1752	57.5	92225.00	42.81	0	1	0
5505853 191028	1752	57.6	94237.50	42.66	0	1	0
5505963 191028	1752	57.7	93075.00	42.72	0	1	0
5506063 191028	1752	57.8	93750.00	42.74	0	1	0
5506163 191028	1752	57.9	95050.00	42.64	0	1	0
5506263 191028	1752	58.0	92812.50	42.72	0	1	0
5506363 191028	1752	58.1	92400.00	42.68	0	1	0
5506463 191028	1752	58.2	95587.50	42.55	0	1	0
5506563 191028	1752	58.3	93525.00	42.59	0	1	0
5506663 191028	1752	58.4	92462.50	42.71	0	1	0
5506763 191028	1752	58.5	91462.50	42.65	0	1	0
5506863 191028	1752	58.6	92100.00	42.62	0	1	0
5506973 191028	1752	58.7	93012.50	42.52	0	1	0
5507073 191028	1752	58.8	91825.00	42.52	0	1	0
5507173 191028	1752	58.9	91150.00	42.43	0	1	0
5507273 191028	1752	59.0	93762.50	42.26	0	1	0
5507373 191028	1752	59.1	93787.50	42.30	0	1	0
5507473 191028	1752	59.2	94225.00	42.36	0	1	0
5507573 191028	1752	59.3	92962.50	42.30	0	1	0
5507673 191028	1752	59.4	93600.00	42.27	0	1	0
5507773 191028	1752	59.5	90575.00	42.32	0	1	0
5507873 191028	1752	59.6	94787.50	42.28	0	1	0
5507973 191028	1752	59.7	94787.50	42.41	0	1	0
5508073 191028	1752	59.8	92925.00	42.49	0	1	0
5508173 191028	1752	59.9	92875.00	42.54	0	1	0
5508274 191028	1753	0.0	91612.50	42.61	0	1	0
5508374 191028	1753	0.1	94650.00	42.52	0	1	0
5508474 191028	1753	0.2	93487.50	42.56	0	1	0
5508574 191028	1753	0.3	95587.50	42.52	0	1	0
5508674 191028	1753	0.4	89500.00	42.64	0	1	0
5508774 191028	1753	0.5	95337.50	42.46	0	1	0
5508874 191028	1753	0.6	93862.50	42.67	0	1	0
5508984 191028	1753	0.7	93225.00	42.63	0	1	0
5509084 191028	1753	0.8	93550.00	42.56	0	1	0
5509184 191028	1753	0.9	93025.00	42.59	0	1	0
5509284 191028	1753	1.0	94400.00	42.59	0	1	0
5509384 191028	1753	1.1	93462.50	42.72	0	1	0
5509484 191028	1753	1.2	93250.00	42.66	0	1	0
5509583 191028	1753	1.3	93887.50	42.65	0	1	0
5509683 191028	1753	1.4	92862.50	42.58	0	1	0
5509783 191028	1753	1.5	93212.50	42.73	0	1	0
5509884 191028	1753	1.6	93712.50	42.63	0	1	0
5509994 191028	1753	1.7	93500.00	42.63	0	1	0
5510094 191028	1753	1.8	91212.50	42.64	0	1	0
5510194 191028	1753	1.9	91187.50	42.53	0	1	0
5510294 191028	1753	2.0	91550.00	42.45	0	1	0
5510394 191028	1753	2.1	95937.50	42.32	0	1	0
5510494 191028	1753	2.2	91587.50	42.43	0	1	0
5510594 191028	1753	2.3	92812.50	42.36	0	1	0
5510694 191028	1753	2.4	92587.50	42.31	0	1	0
5510794 191028	1753	2.5	92550.00	42.30	0	1	0
5510894 191028	1753	2.6	94775.00	42.27	0	1	0
5510994 191028	1753	2.7	93962.50	42.32	0	1	0
5511094 191028	1753	2.8	93375.00	42.34	0	1	0
5511194 191028	1753	2.9	94337.50	42.43	0	1	0
5511294 191028	1753	3.0	92575.00	42.58	0	1	0
5511394 191028	1753	3.1	91087.50	42.62	0	1	0
5511494 191028	1753	3.2	89812.50	42.40	0	1	0
5511594 191028	1753	3.3	94162.50	42.32	0	1	0
5511693 191028	1753	3.4	94337.50	42.39	0	1	0
5511793 191028	1753	3.5	92262.50	42.46	0	1	0
5511894 191028	1753	3.6	93437.50	42.45	0	1	0
5512004 191028	1753	3.7	90225.00	42.39	0	1	0
5512104 191028	1753	3.8	93862.50	42.22	0	1	0
5512204 191028	1753	3.9	96050.00	42.24	0	1	0
5512304 191028	1753	4.0	92850.00	42.32	0	1	0
5512404 191028	1753	4.1	94812.50	42.33	0	1	0
5512504 191028	1753	4.2	94975.00	42.50	0	1	0
5512604 191028	1753	4.3	91100.00	42.73	0	1	0
5512704 191028	1753	4.4	95675.00	42.60	0	1	0
5512804 191028	1753	4.5	93200.00	42.66	0	1	0
5512904 191028	1753	4.6	92937.50	42.70	0	1	0
5513014 191028	1753	4.7	92887.50	42.68	0	1	0
5513114 191028	1753	4.8	92925.00	42.80	0	1	0
5513213 191028	1753	4.9	91387.50	42.75	0	1	0
5513314 191028	1753	5.0	94775.00	42.54	0	1	0
5513414 191028	1753	5.1	93587.50	42.63	0	1	0
5513514 191028	1753	5.2	93100.00	42.58	0	1	0
5513614 191028	1753	5.3	92875.00	42.49	0	1	0
5513714 191028	1753	5.4	94287.50	42.57	0	1	0
5513814 191028	1753	5.5	93075.00	42.51	0	1	0
5513914 191028	1753	5.6	94250.00	42.50	0	1	0
5514014 191028	1753	5.7	94775.00	42.56	0	1	0
5514114 191028	1753	5.8	92862.50	42.65	0	1	0
5514214 191028	1753	5.9	93975.00	42.64	0	1	0
5514314 191028	1753	6.0	93812.50	42.76	0	1	0
5514414 191028	1753	6.1	91925.00	42.72	0	1	0
5514514 191028	1753	6.2	94125.00	42.64	0	1	0
5514613 191028	1753	6.3	93750.00	42.69	0	1	0
5514714 191028	1753	6.4	93875.00	42.73	0	1	0
5514813 191028	1753	6.5	92650.00	42.71	0	1	0
5514913 191028	1753	6.6	91062.50	42.69	0	1	0
5515023 191028	1753	6.7	94187.50	42.55	0	1	0
5515123 191028	1753	6.8	92437.50	42.52	0	1	0
5515223 191028	1753	6.9	93450.00	42.50	0	1	0
5515323 191028	1753	7.0	94100.00	42.48	0	1	0
5515423 191028	1753	7.1	94850.00	42.49	0	1	0
5515523 191028	1753	7.2	93675.00	42.62	0	1	0
5515623 191028	1753	7.3	93800.00	42.60	0	1	0
5515723 191028	1753	7.4	92825.00	42.60	0	1	0
5515823 191028	1753	7.5	92225.00	42.56	0	1	0
5515923 191028	1753	7.6	94375.00	42.54	0	1	0
5516033 191028	1753	7.7	92300.00	42.69	0	1	0
5516133 191028	1753	7.8	93212.50	42.60	0	1	0
5516233 191028	1753	7.9	93650.00	42.64	0	1	0
5516333 191028	1753	8.0	92925.00	42.65	0	1	0
5516433 191028	1753	8.1	93250.00	42.59	0	1	0
5516533 191028	1753	8.2	94887.50	42.52	0	1	0
5516633 191028	1753	8.3	93687.50	42.58	0	1	0
5516733 191028	1753	8.4	95175.00	42.57	0	1	0
5516833 191028	1753	8.5	95975.00	42.68	0	1	0
5516933 191028	1753	8.6	93575.00	42.84	0	1	0
5517043 191028	1753	8.7	94075.00	42.81	0	1	0
5517133 191028	1753	8.8	93525.00	42.89	0	1	0
5517243 191028	1753	8.9	92650.00	42.90	0	1	0
5517333 191028	1753	9.0	92400.00	42.86	0	1	0
5517433 191028	1753	9.1	89525.00	42.83	0	1	0
5517543 191028	1753	9.2	94650.00	42.67	0	1	0
5517633 191028	1753	9.3	93600.00	42.66	0	1	0
5517743 191028	1753	9.4	90675.00	42.65	0	1	0
5517833 191028	1753	9.5	94875.00	42.45	0	1	0
5517933 191028	1753	9.6	92500.00	42.40	0	1	0
5518043 191028	1753	9.7	95825.00	42.35	0	1	0
5518143 191028	1753	9.8	94387.50	42.43	0	1	0
5518242 191028	1753	9.9	93762.50	42.47	0	1	0
5518342 191028	1753	10.0	90925.00	42.52	0	1	0
5518442 191028	1753	10.1	94975.00	42.45	0	1	0
5518542 191028	1753	10.2	92612.50	42.70	0	1	0
5518642 191028	1753	10.3	93662.50	42.61	0	1	0
5518742 191028	1753	10.4	95287.50	42.61	0	1	0
5518842 191028	1753	10.5	92550.00	42.82	0	1	0
5518942 191028	1753	10.6	92662.50	42.71	0	1	0
5519052 191028	1753	10.7	92275.00	42.72	0	1	0
5519151 191028	1753	10.8	92912.50	42.56	0	1	0
5519251 191028	1753	10.9	93325.00	42.49	0	1	0
5519351 191028	1753	11.0	93637.50	42.47	0	1	0
5519451 191028	1753	11.1	92625.00	42.60	0	1	0
5519551 191028	1753	11.2	95537.50	42.49	0	1	0
5519651 191028	1753	11.3	93787.50	42.62	0	1	0
5519751 191028	1753	11.4	93837.50	42.63	0	1	0
5519851 191028	1753	11.5	93650.00	42.56	0	1	0
5519951 191028	1753	11.6	91700.00	42.61	0	1	0
5520061 191028	1753	11.7	94237.50	42.57	0	1	0
5520161 191028	1753	11.8	94800.00	42.66	0	1	0
5520261 191028	1753	11.9	92750.00	42.74	0	1	0
5520361 191028	1753	12.0	93062.50	42.72	0	1	0
5520461 191028	1753	12.1	94487.50	42.69	0	1	0
5520561 191028	1753	12.2	94700.00	42.77	0	1	0
5520661 191028	1753	12.3	95187.50	42.74	0	1	0
5520761 191028	1753	12.4	93312.50	42.80	0	1	0
5520861 191028	1753	12.5	91950.00	42.77	0	1	0
5520961 191028	1753	12.6	92650.00	42.70	0	1	0
5521071 191028	1753	12.7	93237.50	42.74	0	1	0
5521161 191028	1753	12.8	93762.50	42.70	0	1	0
5521271 191028	1753	12.9	93800.00	42.65	0	1	0
5521361 191028	1753	13.0	93200.00	42.70	0	1	0
5521461 191028	1753	13.1	92125.00	42.70	0	1	0
5521561 191028	1753	13.2	95037.50	42.60	0	1	0
5521661 191028	1753	13.3	92825.00	42.61	0	1	0
5521771 191028	1753	13.4	92862.50	42.51	0	1	0
5521861 191028	1753	13.5	92787.50	42.49	0	1	0
5521961 191028	1753	13.6	93462.50	42.52	0	1	0
5522071 191028	1753	13.7	94312.50	42.56	0	1	0
5522171 191028	1753	13.8	92662.50	42.61	0	1	0
5522271 191028	1753	13.9	93375.00	42.56	0	1	0
5522371 191028	1753	14.0	93025.00	42.54	0	1	0
5522471 191028	1753	14.1	91112.50	42.53	0	1	0
5522571 191028	1753	14.2	95700.00	42.49	0	1	0
5522671 191028	1753	14.3	89312.50	42.52	0	1	0
5522771 191028	1753	14.4	92225.00	42.36	0	1	0
5522871 191028	1753	14.5	93600.00	42.33	0	1	0
5522971 191028	1753	14.6	93050.00	42.37	0	1	0
5523081 191028	1753	14.7	93175.00	42.35	0	1	0
5523181 191028	1753	14.8	93775.00	42.30	0	1	0
5523281 191028	1753	14.9	92325.00	42.35	0	1	0
5523381 191028	1753	15.0	92537.50	42.30	0	1	0
5523480 191028	1753	15.1	93100.00	42.28	0	1	0
5523580 191028	1753	15.2	92900.00	42.37	0	1	0
5523681 191028	1753	15.3	95875.00	42.24	0	1	0
5523781 191028	1753	15.4	93775.00	42.54	0	1	0
5523881 191028	1753	15.5	93550.00	42.61	0	1	0
5523980 191028	1753	15.6	94812.50	42.60	0	1	0
5524090 191028	1753	15.7	91950.00	42.68	0	1	0
5524180 191028	1753	15.8	93400.00	42.63	0	1	0
5524290 191028	1753	15.9	95262.50	42.61	0	1	0
5524390 191028	1753	16.0	91962.50	42.74	0	1	0
5524480 191028	1753	16.1	93975.00	42.72	0	1	0
5524590 191028	1753	16.2	92875.00	42.76	0	1	0
5524680 191028	1753	16.3	93475.00	42.75	0	1	0
5524790 191028	1753	16.4	93212.50	42.65	0	1	0
5524890 191028	1753	16.5	90237.50	42.62	0	1	0
5524980 191028	1753	16.6	94075.00	42.47	0	1	0
5525090 191028	1753	16.7	93887.50	42.44	0	1	0
5525190 191028	1753	16.8	95062.50	42.53	0	1	0
5525290 191028	1753	16.9	92837.50	42.60	0	1	0
5525390 191028	1753	17.0	92612.50	42.49	0	1	0
5525490 191028	1753	17.1	93962.50	42.52	0	1	0
5525590 191028	1753	17.2	92637.50	42.52	0	1	0
5525690 191028	1753	17.3	92337.50	42.51	0	1	0
5525790 191028	1753	17.4	93225.00	42.46	0	1	0
5525890 191028	1753	17.5	94375.00	42.46	0	1	0
5525990 191028	1753	17.6	93687.50	42.65	0	1	0
5526100 191028	1753	17.7	93275.00	42.63	0	1	0
5526200 191028	1753	17.8	92662.50	42.60	0	1	0
5526300 191028	1753	17.9	93012.50	42.49	0	1	0
5526400 191028	1753	18.0	93012.50	42.50	0	1	0
5526500 191028	1753	18.1	93550.00	42.52	0	1	0
5526600 191028	1753	18.2	92137.50	42.50	0	1	0
5526699 191028	1753	18.3	89700.00	42.48	0	1	0
5526799 191028	1753	18.4	93325.00	42.36	0	1	0
5526899 191028	1753	18.5	94337.50	42.36	0	1	0
5526999 191028	1753	18.6	93637.50	42.36	0	1	0
5527109 191028	1753	18.7	94375.00	42.36	0	1	0
5527209 191028	1753	18.8	95950.00	42.41	0	1	0
5527309 191028	1753	18.9	91687.50	42.56	0	1	0
5527409 191028	1753	19.0	94875.00	42.50	0	1	0
5527509 191028	1753	19.1	95862.50	42.58	0	1	0
5527609 191028	1753	19.2	92400.00	42.68	0	1	0
5527709 191028	1753	19.3	93837.50	42.70	0	1	0
5527809 191028	1753	19.4	92475.00	42.88	0	1	0
5527909 191028	1753	19.5	93137.50	42.84	0	1	0
5528009 191028	1753	19.6	94412.50	42.79	0	1	0
5528119 191028	1753	19.7	92875.00	42.83	0	1	0
5528209 191028	1753	19.8	92662.50	42.76	0	1	0
5528319 191028	1753	19.9	94625.00	42.61	0	1	0
5528409 191028	1753	20.0	93525.00	42.74	0	1	0
5528508 191028	1753	20.1	91600.00	42.68	0	1	0
5528618 191028	1753	20.2	93075.00	42.49	0	1	0
5528708 191028	1753	20.3	92500.00	42.52	0	1	0
5528818 191028	1753	20.4	93887.50	42.46	0	1	0
5528918 191028	1753	20.5	93687.50	42.52	0	1	0
5529008 191028	1753	20.6	92387.50	42.55	0	1	0
5529118 191028	1753	20.7	93150.00	42.46	0	1	0
5529218 191028	1753	20.8	93412.50	42.47	0	1	0
5529318 191028	1753	20.9	92512.50	42.50	0	1	0
5529418 191028	1753	21.0	95525.00	42.41	0	1	0
5529518 191028	1753	21.1	93737.50	42.50	0	1	0
5529618 191028	1753	21.2	91137.50	42.59	0	1	0
5529718 191028	1753	21.3	93425.00	42.51	0	1	0
5529818 191028	1753	21.4	94662.50	42.55	0	1	0
5529918 191028	1753	21.5	92087.50	42.58	0	1	0
5530018 191028	1753	21.6	93450.00	42.51	0	1	0
5530128 191028	1753	21.7	92500.00	42.56	0	1	0
5530228 191028	1753	21.8	94325.00	42.53	0	1	0
5530328 191028	1753	21.9	93937.50	42.57	0	1	0
5530427 191028	1753	22.0	93762.50	42.64	0	1	0
5530527 191028	1753	22.1	95137.50	42.56	0	1	0
5530627 191028	1753	22.2	93537.50	42.62	0	1	0
5530727 191028	1753	22.3	93837.50	42.73	0	1	0
5530827 191028	1753	22.4	94750.00	42.75	0	1	0
5530927 191028	1753	22.5	93937.50	42.75	0	1	0
5531027 191028	1753	22.6	91675.00	42.83	0	1	0
5531137 191028	1753	22.7	93812.50	42.75	0	1	0
5531237 191028	1753	22.8	92600.00	42.81	0	1	0
5531337 191028	1753	22.9	93637.50	42.73	0	1	0
5531437 191028	1753	23.0	92525.00	42.72	0	1	0
5531537 191028	1753	23.1	93850.00	42.67	0	1	0
5531637 191028	1753	23.2	94612.50	42.61	0	1	0
5531737 191028	1753	23.3	94125.00	42.66	0	1	0
5531837 191028	1753	23.4	94012.50	42.67	0	1	0
5531937 191028	1753	23.5	95225.00	42.64	0	1	0
5532037 191028	1753	23.6	94475.00	42.69	0	1	0
5532147 191028	1753	23.7	93800.00	42.82	0	1	0
5532237 191028	1753	23.8	93912.50	42.82	0	1	0
5532347 191028	1753	23.9	92862.50	42.88	0	1	0
5532436 191028	1753	24.0	92162.50	42.84	0	1	0
5532536 191028	1753	24.1	92850.00	42.83	0	1	0
5532646 191028	1753	24.2	93375.00	42.78	0	1	0
5532736 191028	1753	24.3	91925.00	42.73	0	1	0
5532846 191028	1753	24.4	93900.00	42.63	0	1	0
5532936 191028	1753	24.5	93025.00	42.62	0	1	0
5533036 191028	1753	24.6	93237.50	42.52	0	1	0
5533146 191028	1753	24.7	92812.50	42.47	0	1	0
5533246 191028	1753	24.8	93537.50	42.42	0	1	0
5533346 191028	1753	24.9	91837.50	42.41	0	1	0
5533446 191028	1753	25.0	93225.00	42.36	0	1	0
5533546 191028	1753	25.1	92112.50	42.41	0	1	0
5533646 191028	1753	25.2	92875.00	42.37	0	1	0
5533746 191028	1753	25.3	94662.50	42.35	0	1	0
5533846 191028	1753	25.4	92700.00	42.48	0	1	0
5533946 191028	1753	25.5	93712.50	42.42	0	1	0
5534045 191028	1753	25.6	96012.50	42.45	0	1	0
5534155 191028	1753	25.7	93462.50	42.58	0	1	0
5534255 191028	1753	25.8	92375.00	42.61	0	1	0
5534355 191028	1753	25.9	91412.50	42.55	0	1	0
5534455 191028	1753	26.0	93562.50	42.53	0	1	0
5534555 191028	1753	26.1	93337.50	42.55	0	1	0
5534655 191028	1753	26.2	91662.50	42.61	0	1	0
5534755 191028	1753	26.3	93625.00	42.55	0	1	0
5534855 191028	1753	26.4	95612.50	42.50	0	1	0
5534955 191028	1753	26.5	93087.50	42.63	0	1	0
5535055 191028	1753	26.6	92887.50	42.61	0	1	0
5535165 191028	1753	26.7	91312.50	42.47	0	1	0
5535265 191028	1753	26.8	94350.00	42.37	0	1	0
5535365 191028	1753	26.9	92962.50	42.46	0	1	0
5535465 191028	1753	27.0	94137.50	42.53	0	1	0
5535565 191028	1753	27.1	93750.00	42.55	0	1	0
5535665 191028	1753	27.2	93812.50	42.57	0	1	0
5535765 191028	1753	27.3	93975.00	42.67	0	1	0
5535865 191028	1753	27.4	93062.50	42.68	0	1	0
5535965 191028	1753	27.5	93825.00	42.57	0	1	0
5536065 191028	1753	27.6	95137.50	42.60	0	1	0
5536165 191028	1753	27.7	92012.50	42.70	0	1	0
5536265 191028	1753	27.8	94000.00	42.74	0	1	0
5536365 191028	1753	27.9	94375.00	42.72	0	1	0
5536464 191028	1753	28.0	93937.50	42.78	0	1	0
5536564 191028	1753	28.1	89712.50	42.77	0	1	0
5536664 191028	1753	28.2	94787.50	42.59	0	1	0
5536764 191028	1753	28.3	93487.50	42.64	0	1	0
5536864 191028	1753	28.4	93787.50	42.62	0	1	0
5536964 191028	1753	28.5	92900.00	42.65	0	1	0
5537064 191028	1753	28.6	92950.00	42.61	0	1	0
5537174 191028	1753	28.7	93787.50	42.51	0	1	0
5537274 191028	1753	28.8	93837.50	42.59	0	1	0
5537374 191028	1753	28.9	91675.00	42.58	0	1	0
5537474 191028	1753	29.0	93950.00	42.46	0	1	0
5537574 191028	1753	29.1	93512.50	42.46	0	1	0
5537674 191028	1753	29.2	93162.50	42.63	0	1	0
5537774 191028	1753	29.3	95900.00	42.56	0	1	0
5537874 191028	1753	29.4	92537.50	42.67	0	1	0
5537974 191028	1753	29.5	91850.00	42.61	0	1	0
5538074 191028	1753	29.6	90987.50	42.56	0	1	0
5538184 191028	1753	29.7	91850.00	42.47	0	1	0
5538284 191028	1753	29.8	91950.00	42.39	0	1	0
5538384 191028	1753	29.9	92312.50	42.30	0	1	0
5538484 191028	1753	30.0	92537.50	42.33	0	1	0
5538584 191028	1753	30.1	93062.50	42.27	0	1	0
5538684 191028	1753	30.2	92787.50	42.25	0	1	0
5538784 191028	1753	30.3	95262.50	42.23	0	1	0
5538884 191028	1753	30.4	91900.00	42.20	0	1	0
5538984 191028	1753	30.5	93225.00	42.17	0	1	0
5539084 191028	1753	30.6	92687.50	42.23	0	1	0
5539194 191028	1753	30.7	94237.50	42.31	0	1	0
5539284 191028	1753	30.8	92400.00	42.42	0	1	0
5539394 191028	1753	30.9	93400.00	42.44	0	1	0
5539484 191028	1753	31.0	92325.00	42.49	0	1	0
5539584 191028	1753	31.1	93250.00	42.48	0	1	0
5539694 191028	1753	31.2	94837.50	42.49	0	1	0
5539784 191028	1753	31.3	94425.00	42.58	0	1	0
5539894 191028	1753	31.4	92912.50	42.54	0	1	0
5539984 191028	1753	31.5	92837.50	42.59	0	1	0
5540084 191028	1753	31.6	94562.50	42.57	0	1	0
5540194 191028	1753	31.7	92025.00	42.65	0	1	0
5540294 191028	1753	31.8	95387.50	42.55	0	1	0
5540394 191028	1753	31.9	93550.00	42.69	0	1	0
5540494 191028	1753	32.0	92450.00	42.70	0	1	0
5540594 191028	1753	32.1	93675.00	42.70	0	1	0
5540694 191028	1753	32.2	92675.00	42.72	0	1	0
5540794 191028	1753	32.3	94150.00	42.62	0	1	0
5540894 191028	1753	32.4	93787.50	42.61	0	1	0
5540994 191028	1753	32.5	94662.50	42.65	0	1	0
5541094 191028	1753	32.6	92187.50	42.73	0	1	0
5541203 191028	1753	32.7	94112.50	42.62	0	1	0
5541304 191028	1753	32.8	94912.50	42.72	0	1	0
5541404 191028	1753	32.9	91462.50	42.70	0	1	0
5541504 191028	1753	33.0	91725.00	42.60	0	1	0
5541603 191028	1753	33.1	93837.50	42.57	0	1	0
5541704 191028	1753	33.2	93562.50	42.58	0	1	0
5541804 191028	1753	33.3	95487.50	42.62	0	1	0
5541903 191028	1753	33.4	94600.00	42.68	0	1	0
5542003 191028	1753	33.5	94925.00	42.71	0	1	0
5542103 191028	1753	33.6	91300.00	42.73	0	1	0
5542213 191028	1753	33.7	92400.00	42.69	0	1	0
5542313 191028	1753	33.8	93712.50	42.61	0	1	0
5542413 191028	1753	33.9	93337.50	42.56	0	1	0
5542513 191028	1753	34.0	93612.50	42.64	0	1	0
5542613 191028	1753	34.1	91837.50	42.72	0	1	0
5542713 191028	1753	34.2	93412.50	42.63	0	1	0
5542813 191028	1753	34.3	94825.00	42.63	0	1	0
5542913 191028	1753	34.4	95475.00	42.60	0	1	0
5543013 191028	1753	34.5	92200.00	42.64	0	1	0
5543113 191028	1753	34.6	93862.50	42.52	0	1	0
5543213 191028	1753	34.7	94762.50	42.63	0	1	0
5543313 191028	1753	34.8	93962.50	42.74	0	1	0
5543413 191028	1753	34.9	93250.00	42.75	0	1	0
5543513 191028	1753	35.0	94212.50	42.74	0	1	0
5543613 191028	1753	35.1	93912.50	42.77	0	1	0
5543712 191028	1753	35.2	93175.00	42.86	0	1	0
5543813 191028	1753	35.3	95125.00	42.85	0	1	0
5543913 191028	1753	35.4	93200.00	42.87	0	1	0
5544013 191028	1753	35.5	93487.50	42.76	0	1	0
5544113 191028	1753	35.6	91462.50	42.82	0	1	0
5544223 191028	1753	35.7	93950.00	42.71	0	1	0
5544323 191028	1753	35.8	94162.50	42.68	0	1	0
5544423 191028	1753	35.9	92750.00	42.69	0	1	0
5544523 191028	1753	36.0	91387.50	42.66	0	1	0
5544623 191028	1753	36.1	96562.50	42.54	0	1	0
5544723 191028	1753	36.2	92487.50	42.66	0	1	0
5544823 191028	1753	36.3	93062.50	42.63	0	1	0
5544923 191028	1753	36.4	93887.50	42.53	0	1	0
5545023 191028	1753	36.5	93550.00	42.56	0	1	0
5545123 191028	1753	36.6	92837.50	42.57	0	1	0
5545233 191028	1753	36.7	92387.50	42.63	0	1	0
5545333 191028	1753	36.8	91700.00	42.56	0	1	0
5545433 191028	1753	36.9	93912.50	42.45	0	1	0
5545533 191028	1753	37.0	94975.00	42.50	0	1	0
5545633 191028	1753	37.1	93887.50	42.66	0	1	0
5545733 191028	1753	37.2	94750.00	42.54	0	1	0
5545833 191028	1753	37.3	93075.00	42.64	0	1	0
5545933 191028	1753	37.4	94350.00	42.64	0	1	0
5546033 191028	1753	37.5	94712.50	42.66	0	1	0
5546133 191028	1753	37.6	93537.50	42.72	0	1	0
5546233 191028	1753	37.7	92712.50	42.75	0	1	0
5546333 191028	1753	37.8	93675.00	42.76	0	1	0
5546433 191028	1753	37.9	93112.50	42.85	0	1	0
5546533 191028	1753	38.0	93825.00	42.82	0	1	0
5546633 191028	1753	38.1	94337.50	42.76	0	1	0
5546732 191028	1753	38.2	95562.50	42.78	0	1	0
5546833 191028	1753	38.3	94925.00	42.82	0	1	0
5546942 191028	1753	38.4	91962.50	42.90	0	1	0
5547032 191028	1753	38.5	93725.00	42.80	0	1	0
5547132 191028	1753	38.6	92687.50	42.75	0	1	0
5547242 191028	1753	38.7	93375.00	42.71	0	1	0
5547342 191028	1753	38.8	93462.50	42.74	0	1	0
5547442 191028	1753	38.9	94787.50	42.73	0	1	0
5547542 191028	1753	39.0	93825.00	42.81	0	1	0
5547642 191028	1753	39.1	92887.50	42.81	0	1	0
5547742 191028	1753	39.2	92750.00	42.74	0	1	0
5547842 191028	1753	39.3	93712.50	42.62	0	1	0
5547942 191028	1753	39.4	93212.50	42.56	0	1	0
5548042 191028	1753	39.5	91162.50	42.62	0	1	0
5548142 191028	1753	39.6	93775.00	42.50	0	1	0
5548252 191028	1753	39.7	94362.50	42.55	0	1	0
5548352 191028	1753	39.8	93525.00	42.60	0	1	0
5548452 191028	1753	39.9	92737.50	42.60	0	1	0
5548552 191028	1753	40.0	92637.50	42.51	0	1	0
5548652 191028	1753	40.1	92750.00	42.45	0	1	0
5548751 191028	1753	40.2	93275.00	42.45	0	1	0
5548851 191028	1753	40.3	93837.50	42.47	0	1	0
5548952 191028	1753	40.4	93012.50	42.48	0	1	0
5549052 191028	1753	40.5	95600.00	42.47	0	1	0
5549151 191028	1753	40.6	94375.00	42.67	0	1	0
5549261 191028	1753	40.7	92625.00	42.70	0	1	0
5549351 191028	1753	40.8	91587.50	42.62	0	1	0
5549461 191028	1753	40.9	95700.00	42.53	0	1	0
5549561 191028	1753	41.0	91512.50	42.66	0	1	0
5549651 191028	1753	41.1	92062.50	42.61	0	1	0
5549761 191028	1753	41.2	93312.50	42.58	0	1	0
5549861 191028	1753	41.3	94525.00	42.58	0	1	0
5549961 191028	1753	41.4	90725.00	42.61	0	1	0
5550061 191028	1753	41.5	95625.00	42.51	0	1	0
5550161 191028	1753	41.6	93675.00	42.51	0	1	0
5550261 191028	1753	41.7	92125.00	42.48	0	1	0
5550361 191028	1753	41.8	90687.50	42.46	0	1	0
5550461 191028	1753	41.9	92650.00	42.42	0	1	0
5550561 191028	1753	42.0	93450.00	42.28	0	1	0
5550661 191028	1753	42.1	92725.00	42.37	0	1	0
5550761 191028	1753	42.2	94212.50	42.40	0	1	0
5550861 191028	1753	42.3	93000.00	42.44	0	1	0
5550961 191028	1753	42.4	92150.00	42.37	0	1	0
5551061 191028	1753	42.5	93612.50	42.43	0	1	0
5551161 191028	1753	42.6	90775.00	42.34	0	1	0
5551271 191028	1753	42.7	94362.50	42.21	0	1	0
5551371 191028	1753	42.8	94687.50	42.31	0	1	0
5551471 191028	1753	42.9	93225.00	42.49	0	1	0
5551571 191028	1753	43.0	92975.00	42.52	0	1	0
5551671 191028	1753	43.1	93487.50	42.50	0	1	0
5551771 191028	1753	43.2	93200.00	42.53	0	1	0
5551871 191028	1753	43.3	94100.00	42.49	0	1	0
5551971 191028	1753	43.4	91125.00	42.54	0	1	0
5552071 191028	1753	43.5	93575.00	42.49	0	1	0
5552171 191028	1753	43.6	92225.00	42.49	0	1	0
5552281 191028	1753	43.7	90787.50	42.55	0	1	0
5552381 191028	1753	43.8	93675.00	42.39	0	1	0
5552481 191028	1753	43.9	94937.50	42.35	0	1	0
5552581 191028	1753	44.0	91700.00	42.42	0	1	0
5552681 191028	1753	44.1	93187.50	42.37	0	1	0
5552781 191028	1753	44.2	93950.00	42.35	0	1	0
5552881 191028	1753	44.3	93112.50	42.39	0	1	0
5552981 191028	1753	44.4	93850.00	42.34	0	1	0
5553081 191028	1753	44.5	92737.50	42.47	0	1	0
5553181 191028	1753	44.6	94187.50	42.43	0	1	0
5553281 191028	1753	44.7	92262.50	42.52	0	1	0
5553381 191028	1753	44.8	95462.50	42.58	0	1	0
5553481 191028	1753	44.9	93950.00	42.66	0	1	0
5553581 191028	1753	45.0	92712.50	42.62	0	1	0
5553681 191028	1753	45.1	93850.00	42.66	0	1	0
5553781 191028	1753	45.2	94037.50	42.69	0	1	0
5553881 191028	1753	45.3	93475.00	42.70	0	1	0
5553991 191028	1753	45.4	93512.50	42.71	0	1	0
5554081 191028	1753	45.5	94175.00	42.70	0	1	0
5554181 191028	1753	45.6	94012.50	42.76	0	1	0
5554291 191028	1753	45.7	91737.50	42.76	0	1	0
5554391 191028	1753	45.8	93187.50	42.73	0	1	0
5554491 191028	1753	45.9	94100.00	42.63	0	1	0
5554591 191028	1753	46.0	93275.00	42.64	0	1	0
5554691 191028	1753	46.1	93712.50	42.66	0	1	0
5554791 191028	1753	46.2	94287.50	42.66	0	1	0
5554891 191028	1753	46.3	90625.00	42.67	0	1	0
5554991 191028	1753	46.4	92125.00	42.54	0	1	0
5555091 191028	1753	46.5	93625.00	42.48	0	1	0
5555191 191028	1753	46.6	94250.00	42.45	0	1	0
5555292 191028	1753	46.7	95875.00	42.46	0	1	0
5555402 191028	1753	46.8	94587.50	42.65	0	1	0
5555502 191028	1753	46.9	94625.00	42.71	0	1	0
5555602 191028	1753	47.0	94625.00	42.73	0	1	0
5555702 191028	1753	47.1	93725.00	42.80	0	1	0
5555802 191028	1753	47.2	94150.00	42.80	0	1	0
5555902 191028	1753	47.3	90562.50	42.79	0	1	0
5556002 191028	1753	47.4	93400.00	42.79	0	1	0
5556102 191028	1753	47.5	93400.00	42.84	0	1	0
5556201 191028	1753	47.6	93787.50	42.83	0	1	0
5556302 191028	1753	47.7	92800.00	42.81	0	1	0
5556402 191028	1753	47.8	93212.50	42.67	0	1	0
5556512 191028	1753	47.9	93600.00	42.61	0	1	0
5556602 191028	1753	48.0	91950.00	42.57	0	1	0
5556702 191028	1753	48.1	93037.50	42.45	0	1	0
5556812 191028	1753	48.2	95250.00	42.42	0	1	0
5556901 191028	1753	48.3	93337.50	42.47	0	1	0
5557011 191028	1753	48.4	94675.00	42.59	0	1	0
5557101 191028	1753	48.5	93587.50	42.65	0	1	0
5557201 191028	1753	48.6	91825.00	42.66	0	1	0
5557311 191028	1753	48.7	93150.00	42.57	0	1	0
5557411 191028	1753	48.8	94512.50	42.58	0	1	0
5557511 191028	1753	48.9	92462.50	42.64	0	1	0
5557611 191028	1753	49.0	92912.50	42.59	0	1	0
5557711 191028	1753	49.1	93812.50	42.63	0	1	0
5557811 191028	1753	49.2	91312.50	42.67	0	1	0
5557912 191028	1753	49.3	94050.00	42.49	0	1	0
5558011 191028	1753	49.4	91887.50	42.52	0	1	0
5558111 191028	1753	49.5	94575.00	42.40	0	1	0
5558211 191028	1753	49.6	92775.00	42.44	0	1	0
5558312 191028	1753	49.7	92712.50	42.49	0	1	0
5558422 191028	1753	49.8	91787.50	42.47	0	1	0
5558522 191028	1753	49.9	94412.50	42.34	0	1	0
5558622 191028	1753	50.0	94837.50	42.43	0	1	0
5558722 191028	1753	50.1	93900.00	42.52	0	1	0
5558822 191028	1753	50.2	94062.50	42.52	0	1	0
5558922 191028	1753	50.3	92475.00	42.65	0	1	0
5559022 191028	1753	50.4	92012.50	42.57	0	1	0
5559122 191028	1753	50.5	94550.00	42.58	0	1	0
5559222 191028	1753	50.6	94700.00	42.58	0	1	0
5559322 191028	1753	50.7	92487.50	42.67	0	1	0
5559422 191028	1753	50.8	93937.50	42.66	0	1	0
5559532 191028	1753	50.9	93375.00	42.75	0	1	0
5559622 191028	1753	51.0	95437.50	42.71	0	1	0
5559722 191028	1753	51.1	95762.50	42.73	0	1	0
5559832 191028	1753	51.2	91712.50	42.82	0	1	0
5559922 191028	1753	51.3	93475.00	42.71	0	1	0
5600031 191028	1753	51.4	91525.00	42.76	0	1	0
5600122 191028	1753	51.5	94912.50	42.73	0	1	0
5600221 191028	1753	51.6	91175.00	42.75	0	1	0
5600332 191028	1753	51.7	94862.50	42.59	0	1	0
5600431 191028	1753	51.8	93950.00	42.70	0	1	0
5600532 191028	1753	51.9	96037.50	42.70	0	1	0
5600632 191028	1753	52.0	94437.50	42.82	0	1	0
5600731 191028	1753	52.1	93000.00	42.77	0	1	0
5600832 191028	1753	52.2	93262.50	42.65	0	1	0
5600931 191028	1753	52.3	94125.00	42.72	0	1	0
5601032 191028	1753	52.4	92862.50	42.75	0	1	0
5601132 191028	1753	52.5	94037.50	42.81	0	1	0
5601232 191028	1753	52.6	92462.50	42.77	0	1	0
5601332 191028	1753	52.7	92500.00	42.83	0	1	0
5601441 191028	1753	52.8	94262.50	42.72	0	1	0
5601541 191028	1753	52.9	93925.00	42.73	0	1	0
5601641 191028	1753	53.0	92087.50	42.64	0	1	0
5601741 191028	1753	53.1	94275.00	42.53	0	1	0
5601841 191028	1753	53.2	93912.50	42.59	0	1	0
5601941 191028	1753	53.3	93950.00	42.62	0	1	0
5602041 191028	1753	53.4	94100.00	42.61	0	1	0
5602141 191028	1753	53.5	93350.00	42.67	0	1	0
5602241 191028	1753	53.6	91850.00	42.64	0	1	0
5602342 191028	1753	53.7	93100.00	42.61	0	1	0
5602442 191028	1753	53.8	95437.50	42.64	0	1	0
5602551 191028	1753	53.9	93525.00	42.69	0	1	0
5602652 191028	1753	54.0	92887.50	42.67	0	1	0
5602742 191028	1753	54.1	93050.00	42.71	0	1	0
5602852 191028	1753	54.2	94150.00	42.65	0	1	0
5602942 191028	1753	54.3	95475.00	42.66	0	1	0
5603052 191028	1753	54.4	93687.50	42.73	0	1	0
5603152 191028	1753	54.5	94112.50	42.71	0	1	0
5603242 191028	1753	54.6	96250.00	42.75	0	1	0
5603352 191028	1753	54.7	91762.50	42.95	0	1	0
5603452 191028	1753	54.8	93850.00	42.89	0	1	0
5603551 191028	1753	54.9	92462.50	42.81	0	1	0
5603651 191028	1753	55.0	94050.00	42.77	0	1	0
5603751 191028	1753	55.1	92812.50	42.82	0	1	0
5603851 191028	1753	55.2	93975.00	42.81	0	1	0
5603952 191028	1753	55.3	91012.50	42.80	0	1	0
5604051 191028	1753	55.4	92950.00	42.60	0	1	0
5604152 191028	1753	55.5	92075.00	42.57	0	1	0
5604252 191028	1753	55.6	91212.50	42.47	0	1	0
5604351 191028	1753	55.7	94175.00	42.25	0	1	0
5604461 191028	1753	55.8	93825.00	42.36	0	1	0
5604561 191028	1753	55.9	95437.50	42.35	0	1	0
5604661 191028	1753	56.0	92700.00	42.49	0	1	0
5604761 191028	1753	56.1	93975.00	42.43	0	1	0
5604862 191028	1753	56.2	92562.50	42.48	0	1	0
5604962 191028	1753	56.3	93837.50	42.42	0	1	0
5605062 191028	1753	56.4	94587.50	42.54	0	1	0
5605162 191028	1753	56.5	90937.50	42.62	0	1	0
5605261 191028	1753	56.6	95262.50	42.57	0	1	0
5605362 191028	1753	56.7	93075.00	42.75	0	1	0
5605472 191028	1753	56.8	91950.00	42.70	0	1	0
5605571 191028	1753	56.9	94600.00	42.61	0	1	0
5605672 191028	1753	57.0	94375.00	42.58	0	1	0
5605762 191028	1753	57.1	94425.00	42.65	0	1	0
5605872 191028	1753	57.2	91500.00	42.67	0	1	0
5605972 191028	1753	57.3	90625.00	42.62	0	1	0
5606071 191028	1753	57.4	93812.50	42.48	0	1	0
5606171 191028	1753	57.5	95175.00	42.45	0	1	0
5606271 191028	1753	57.6	93375.00	42.64	0	1	0
5606372 191028	1753	57.7	93087.50	42.55	0	1	0
5606472 191028	1753	57.8	94375.00	42.55	0	1	0
5606572 191028	1753	57.9	92562.50	42.66	0	1	0
5606672 191028	1753	58.0	93650.00	42.57	0	1	0
5606772 191028	1753	58.1	92450.00	42.54	0	1	0
5606872 191028	1753	58.2	92950.00	42.45	0	1	0
5606972 191028	1753	58.3	92862.50	42.51	0	1	0
5607072 191028	1753	58.4	93012.50	42.61	0	1	0
5607172 191028	1753	58.5	94262.50	42.58	0	1	0
5607272 191028	1753	58.6	92487.50	42.54	0	1	0
5607372 191028	1753	58.7	96075.00	42.50	0	1	0
5607482 191028	1753	58.8	92712.50	42.63	0	1	0
5607582 191028	1753	58.9	96062.50	42.56	0	1	0
5607681 191028	1753	59.0	93962.50	42.71	0	1	0
5607781 191028	1753	59.1	93062.50	42.73	0	1	0
5607882 191028	1753	59.2	91487.50	42.76	0	1	0
5607982 191028	1753	59.3	93687.50	42.69	0	1	0
5608082 191028	1753	59.4	92925.00	42.73	0	1	0
5608182 191028	1753	59.5	93962.50	42.72	0	1	0
5608282 191028	1753	59.6	92925.00	42.71	0	1	0
5608382 191028	1753	59.7	92662.50	42.73	0	1	0
5608492 191028	1753	59.8	93100.00	42.58	0	1	0
5608592 191028	1753	59.9	92825.00	42.59	0	1	0
5608693 191028	1754	0.0	96187.50	42.45	0	1	0
5608793 191028	1754	0.1	91825.00	42.55	0	1	0
5608893 191028	1754	0.2	93662.50	42.49	0	1	0
5608992 191028	1754	0.3	94362.50	42.59	0	1	0
5609092 191028	1754	0.4	93562.50	42.62	0	1	0
5609192 191028	1754	0.5	93212.50	42.65	0	1	0
5609292 191028	1754	0.6	92212.50	42.61	0	1	0
5609392 191028	1754	0.7	96525.00	42.58	0	1	0
5609492 191028	1754	0.8	93437.50	42.76	0	1	0
5609592 191028	1754	0.9	92237.50	42.77	0	1	0
5609692 191028	1754	1.0	94437.50	42.75	0	1	0
5609792 191028	1754	1.1	95225.00	42.67	0	1	0
5609892 191028	1754	1.2	93462.50	42.82	0	1	0
5609992 191028	1754	1.3	95187.50	42.81	0	1	0
5610092 191028	1754	1.4	94475.00	42.85	0	1	0
5610192 191028	1754	1.5	93412.50	42.89	0	1	0
5610292 191028	1754	1.6	93225.00	42.90	0	1	0
5610392 191028	1754	1.7	92800.00	42.94	0	1	0
5610502 191028	1754	1.8	92787.50	42.78	0	1	0
5610602 191028	1754	1.9	92837.50	42.75	0	1	0
5610702 191028	1754	2.0	92575.00	42.77	0	1	0
5610802 191028	1754	2.1	93275.00	42.69	0	1	0
5610903 191028	1754	2.2	92087.50	42.60	0	1	0
5611003 191028	1754	2.3	94687.50	42.54	0	1	0
5611103 191028	1754	2.4	94737.50	42.52	0	1	0
5611203 191028	1754	2.5	92300.00	42.53	0	1	0
5611303 191028	1754	2.6	92400.00	42.48	0	1	0
5611403 191028	1754	2.7	93737.50	42.44	0	1	0
5611514 191028	1754	2.8	94200.00	42.48	0	1	0
5611613 191028	1754	2.9	93712.50	42.55	0	1	0
5611714 191028	1754	3.0	90662.50	42.59	0	1	0
5611813 191028	1754	3.1	94000.00	42.50	0	1	0
5611913 191028	1754	3.2	93425.00	42.53	0	1	0
5612013 191028	1754	3.3	93487.50	42.59	0	1	0
5612113 191028	1754	3.4	92050.00	42.54	0	1	0
5612213 191028	1754	3.5	94887.50	42.42	0	1	0
5612313 191028	1754	3.6	92687.50	42.54	0	1	0
5612413 191028	1754	3.7	93337.50	42.55	0	1	0
5612513 191028	1754	3.8	94212.50	42.53	0	1	0
5612613 191028	1754	3.9	92350.00	42.53	0	1	0
5612713 191028	1754	4.0	94825.00	42.47	0	1	0
5612813 191028	1754	4.1	90787.50	42.66	0	1	0
5612913 191028	1754	4.2	92200.00	42.51	0	1	0
5613013 191028	1754	4.3	96750.00	42.46	0	1	0
5613113 191028	1754	4.4	93362.50	42.60	0	1	0
5613213 191028	1754	4.5	91362.50	42.66	0	1	0
5613313 191028	1754	4.6	92025.00	42.50	0	1	0
5613413 191028	1754	4.7	93037.50	42.47	0	1	0
5613523 191028	1754	4.8	92650.00	42.46	0	1	0
5613623 191028	1754	4.9	94050.00	42.39	0	1	0
5613723 191028	1754	5.0	94812.50	42.47	0	1	0
5613823 191028	1754	5.1	93187.50	42.47	0	1	0
5613923 191028	1754	5.2	93375.00	42.57	0	1	0
5614023 191028	1754	5.3	93037.50	42.63	0	1	0
5614123 191028	1754	5.4	92725.00	42.46	0	1	0
5614223 191028	1754	5.5	94575.00	42.43	0	1	0
5614323 191028	1754	5.6	93625.00	42.58	0	1	0
5614423 191028	1754	5.7	93625.00	42.65	0	1	0
5614533 191028	1754	5.8	92662.50	42.67	0	1	0
5614633 191028	1754	5.9	93225.00	42.68	0	1	0
5614733 191028	1754	6.0	92362.50	42.64	0	1	0
5614833 191028	1754	6.1	93350.00	42.53	0	1	0
5614933 191028	1754	6.2	92687.50	42.54	0	1	0
5615033 191028	1754	6.3	95475.00	42.50	0	1	0
5615133 191028	1754	6.4	90712.50	42.61	0	1	0
5615232 191028	1754	6.5	92950.00	42.52	0	1	0
5615333 191028	1754	6.6	93637.50	42.45	0	1	0
5615433 191028	1754	6.7	92975.00	42.45	0	1	0
5615533 191028	1754	6.8	92637.50	42.42	0	1	0
5615642 191028	1754	6.9	92975.00	42.42	0	1	0
5615732 191028	1754	7.0	94312.50	42.41	0	1	0
5615832 191028	1754	7.1	91512.50	42.50	0	1	0
5615942 191028	1754	7.2	94212.50	42.41	0	1	0
5616032 191028	1754	7.3	94850.00	42.48	0	1	0
5616142 191028	1754	7.4	93212.50	42.45	0	1	0
5616232 191028	1754	7.5	93825.00	42.57	0	1	0
5616332 191028	1754	7.6	92025.00	42.61	0	1	0
5616442 191028	1754	7.7	94962.50	42.53	0	1	0
5616542 191028	1754	7.8	91637.50	42.62	0	1	0
5616642 191028	1754	7.9	92500.00	42.58	0	1	0
5616742 191028	1754	8.0	92675.00	42.56	0	1	0
5616842 191028	1754	8.1	92237.50	42.48	0	1	0
5616942 191028	1754	8.2	95400.00	42.52	0	1	0
5617042 191028	1754	8.3	94775.00	42.57	0	1	0
5617142 191028	1754	8.4	92112.50	42.57	0	1	0
5617242 191028	1754	8.5	94087.50	42.52	0	1	0
5617342 191028	1754	8.6	93300.00	42.53	0	1	0
5617442 191028	1754	8.7	92925.00	42.59	0	1	0
5617552 191028	1754	8.8	92487.50	42.49	0	1	0
5617652 191028	1754	8.9	95225.00	42.53	0	1	0
5617752 191028	1754	9.0	93500.00	42.66	0	1	0
5617852 191028	1754	9.1	94100.00	42.69	0	1	0
5617952 191028	1754	9.2	91625.00	42.78	0	1	0
5618052 191028	1754	9.3	94900.00	42.61	0	1	0
5618152 191028	1754	9.4	92687.50	42.61	0	1	0
5618252 191028	1754	9.5	94237.50	42.64	0	1	0
5618352 191028	1754	9.6	95475.00	42.64	0	1	0
5618452 191028	1754	9.7	90700.00	42.74	0	1	0
5618562 191028	1754	9.8	93775.00	42.64	0	1	0
5618661 191028	1754	9.9	94475.00	42.70	0	1	0
5618761 191028	1754	10.0	93275.00	42.67	0	1	0
5618861 191028	1754	10.1	93112.50	42.66	0	1	0
5618961 191028	1754	10.2	94150.00	42.61	0	1	0
5619061 191028	1754	10.3	92437.50	42.73	0	1	0
5619161 191028	1754	10.4	92137.50	42.61	0	1	0
5619261 191028	1754	10.5	95287.50	42.59	0	1	0
5619361 191028	1754	10.6	91062.50	42.64	0	1	0
5619461 191028	1754	10.7	94900.00	42.44	0	1	0
5619561 191028	1754	10.8	94250.00	42.63	0	1	0
5619661 191028	1754	10.9	93512.50	42.65	0	1	0
5619761 191028	1754	11.0	93325.00	42.61	0	1	0
5619861 191028	1754	11.1	91312.50	42.61	0	1	0
5619961 191028	1754	11.2	93237.50	42.53	0	1	0
5620061 191028	1754	11.3	94700.00	42.49	0	1	0
5620161 191028	1754	11.4	92112.50	42.59	0	1	0
5620261 191028	1754	11.5	91687.50	42.59	0	1	0
5620361 191028	1754	11.6	92487.50	42.42	0	1	0
5620461 191028	1754	11.7	92900.00	42.49	0	1	0
5620571 191028	1754	11.8	92625.00	42.40	0	1	0
5620671 191028	1754	11.9	91975.00	42.33	0	1	0
5620771 191028	1754	12.0	95525.00	42.26	0	1	0
5620871 191028	1754	12.1	92687.50	42.36	0	1	0
5620971 191028	1754	12.2	95025.00	42.42	0	1	0
5621071 191028	1754	12.3	95425.00	42.50	0	1	0
5621171 191028	1754	12.4	91587.50	42.53	0	1	0
5621271 191028	1754	12.5	93425.00	42.51	0	1	0
5621371 191028	1754	12.6	94200.00	42.58	0	1	0
5621471 191028	1754	12.7	94712.50	42.66	0	1	0
5621581 191028	1754	12.8	92187.50	42.74	0	1	0
5621681 191028	1754	12.9	92725.00	42.72	0	1	0
5621781 191028	1754	13.0	92875.00	42.76	0	1	0
5621882 191028	1754	13.1	93362.50	42.64	0	1	0
5621981 191028	1754	13.2	92887.50	42.67	0	1	0
5622081 191028	1754	13.3	90537.50	42.57	0	1	0
5622181 191028	1754	13.4	92850.00	42.35	0	1	0
5622281 191028	1754	13.5	92687.50	42.41	0	1	0
5622381 191028	1754	13.6	91975.00	42.38	0	1	0
5622481 191028	1754	13.7	93450.00	42.28	0	1	0
5622581 191028	1754	13.8	94487.50	42.22	0	1	0
5622691 191028	1754	13.9	94487.50	42.32	0	1	0
5622781 191028	1754	14.0	92950.00	42.40	0	1	0
5622881 191028	1754	14.1	93575.00	42.41	0	1	0
5622982 191028	1754	14.2	93225.00	42.41	0	1	0
5623082 191028	1754	14.3	95800.00	42.43	0	1	0
5623192 191028	1754	14.4	94025.00	42.67	0	1	0
5623282 191028	1754	14.5	93562.50	42.72	0	1	0
5623381 191028	1754	14.6	94300.00	42.76	0	1	0
5623491 191028	1754	14.7	92312.50	42.86	0	1	0
5623591 191028	1754	14.8	92762.50	42.81	0	1	0
5623691 191028	1754	14.9	92762.50	42.74	0	1	0
5623791 191028	1754	15.0	93612.50	42.66	0	1	0
5623891 191028	1754	15.1	92200.00	42.69	0	1	0
5623991 191028	1754	15.2	92637.50	42.63	0	1	0
5624091 191028	1754	15.3	92500.00	42.60	0	1	0
5624192 191028	1754	15.4	93837.50	42.45	0	1	0
5624292 191028	1754	15.5	93637.50	42.44	0	1	0
5624392 191028	1754	15.6	92112.50	42.45	0	1	0
5624492 191028	1754	15.7	94687.50	42.35	0	1	0
5624602 191028	1754	15.8	93712.50	42.45	0	1	0
5624702 191028	1754	15.9	93712.50	42.50	0	1	0
5624802 191028	1754	16.0	93500.00	42.54	0	1	0
5624902 191028	1754	16.1	92500.00	42.53	0	1	0
5625002 191028	1754	16.2	95600.00	42.55	0	1	0
5625102 191028	1754	16.3	95125.00	42.68	0	1	0
5625202 191028	1754	16.4	93525.00	42.80	0	1	0
5625303 191028	1754	16.5	92200.00	42.79	0	1	0
5625403 191028	1754	16.6	94062.50	42.72	0	1	0
5625503 191028	1754	16.7	93062.50	42.81	0	1	0
5625603 191028	1754	16.8	93387.50	42.74	0	1	0
5625712 191028	1754	16.9	93387.50	42.72	0	1	0
5625803 191028	1754	17.0	91100.00	42.71	0	1	0
5625903 191028	1754	17.1	95012.50	42.60	0	1	0
5626003 191028	1754	17.2	91475.00	42.71	0	1	0
5626103 191028	1754	17.3	94850.00	42.53	0	1	0
5626203 191028	1754	17.4	94237.50	42.51	0	1	0
5626303 191028	1754	17.5	92237.50	42.54	0	1	0
5626403 191028	1754	17.6	93262.50	42.55	0	1	0
5626503 191028	1754	17.7	94937.50	42.51	0	1	0
5626613 191028	1754	17.8	94962.50	42.59	0	1	0
5626713 191028	1754	17.9	92812.50	42.67	0	1	0
5626813 191028	1754	18.0	93987.50	42.64	0	1	0
5626913 191028	1754	18.1	93162.50	42.77	0	1	0
5627013 191028	1754	18.2	95287.50	42.69	0	1	0
5627113 191028	1754	18.3	93437.50	42.86	0	1	0
5627213 191028	1754	18.4	93337.50	42.79	0	1	0
5627313 191028	1754	18.5	93612.50	42.75	0	1	0
5627413 191028	1754	18.6	93637.50	42.82	0	1	0
5627513 191028	1754	18.7	94462.50	42.83	0	1	0
5627623 191028	1754	18.8	95237.50	42.81	0	1	0
5627722 191028	1754	18.9	92150.00	42.82	0	1	0
5627822 191028	1754	19.0	90937.50	42.79	0	1	0
5627922 191028	1754	19.1	93187.50	42.66	0	1	0
5628022 191028	1754	19.2	93437.50	42.66	0	1	0
5628122 191028	1754	19.3	91925.00	42.57	0	1	0
5628222 191028	1754	19.4	93712.50	42.51	0	1	0
5628322 191028	1754	19.5	92400.00	42.52	0	1	0
5628422 191028	1754	19.6	93750.00	42.47	0	1	0
5628522 191028	1754	19.7	94325.00	42.47	0	1	0
5628622 191028	1754	19.8	93887.50	42.47	0	1	0
5628732 191028	1754	19.9	92912.50	42.41	0	1	0
5628832 191028	1754	20.0	93750.00	42.44	0	1	0
5628922 191028	1754	20.1	94150.00	42.57	0	1	0
5629032 191028	1754	20.2	94225.00	42.61	0	1	0
5629122 191028	1754	20.3	93862.50	42.65	0	1	0
5629232 191028	1754	20.4	92437.50	42.73	0	1	0
5629332 191028	1754	20.5	92912.50	42.68	0	1	0
5629422 191028	1754	20.6	94375.00	42.70	0	1	0
5629532 191028	1754	20.7	92787.50	42.73	0	1	0
5629632 191028	1754	20.8	92362.50	42.66	0	1	0
5629731 191028	1754	20.9	93012.50	42.59	0	1	0
5629831 191028	1754	21.0	93550.00	42.59	0	1	0
5629931 191028	1754	21.1	93412.50	42.59	0	1	0
5630031 191028	1754	21.2	95500.00	42.55	0	1	0
5630131 191028	1754	21.3	93925.00	42.61	0	1	0
5630231 191028	1754	21.4	93550.00	42.61	0	1	0
5630331 191028	1754	21.5	94025.00	42.66	0	1	0
5630431 191028	1754	21.6	93200.00	42.71	0	1	0
5630531 191028	1754	21.7	91475.00	42.66	0	1	0
5630641 191028	1754	21.8	92987.50	42.60	0	1	0
5630741 191028	1754	21.9	92700.00	42.63	0	1	0
5630841 191028	1754	22.0	92937.50	42.61	0	1	0
5630941 191028	1754	22.1	92500.00	42.59	0	1	0
5631041 191028	1754	22.2	91762.50	42.55	0	1	0
5631141 191028	1754	22.3	95925.00	42.38	0	1	0
5631241 191028	1754	22.4	93737.50	42.47	0	1	0
5631341 191028	1754	22.5	94362.50	42.48	0	1	0
5631441 191028	1754	22.6	95787.50	42.49	0	1	0
5631541 191028	1754	22.7	93975.00	42.61	0	1	0
5631651 191028	1754	22.8	93862.50	42.72	0	1	0
5631751 191028	1754	22.9	94287.50	42.76	0	1	0
5631851 191028	1754	23.0	95300.00	42.83	0	1	0
5631951 191028	1754	23.1	95000.00	42.94	0	1	0
5632051 191028	1754	23.2	93700.00	43.05	0	1	0
5632151 191028	1754	23.3	92775.00	43.14	0	1	0
5632251 191028	1754	23.4	93637.50	43.00	0	1	0
5632351 191028	1754	23.5	93625.00	42.99	0	1	0
5632451 191028	1754	23.6	93750.00	42.96	0	1	0
5632551 191028	1754	23.7	93662.50	42.87	0	1	0
5632651 191028	1754	23.8	94350.00	42.85	0	1	0
5632751 191028	1754	23.9	94987.50	42.87	0	1	0
5632851 191028	1754	24.0	93725.00	42.91	0	1	0
5632951 191028	1754	24.1	93262.50	42.83	0	1	0
5633051 191028	1754	24.2	92075.00	42.76	0	1	0
5633151 191028	1754	24.3	93587.50	42.68	0	1	0
5633251 191028	1754	24.4	93675.00	42.72	0	1	0
5633351 191028	1754	24.5	95025.00	42.72	0	1	0
5633451 191028	1754	24.6	94612.50	42.78	0	1	0
5633551 191028	1754	24.7	95262.50	42.82	0	1	0
5633661 191028	1754	24.8	93262.50	42.90	0	1	0
5633761 191028	1754	24.9	92125.00	42.85	0	1	0
5633862 191028	1754	25.0	92650.00	42.72	0	1	0
5633962 191028	1754	25.1	93075.00	42.67	0	1	0
5634061 191028	1754	25.2	95012.50	42.66	0	1	0
5634162 191028	1754	25.3	90887.50	42.79	0	1	0
5634262 191028	1754	25.4	92400.00	42.67	0	1	0
5634362 191028	1754	25.5	92250.00	42.61	0	1	0
5634462 191028	1754	25.6	94500.00	42.49	0	1	0
5634561 191028	1754	25.7	91850.00	42.48	0	1	0
5634671 191028	1754	25.8	93850.00	42.33	0	1	0
5634771 191028	1754	25.9	92925.00	42.36	0	1	0
5634871 191028	1754	26.0	93625.00	42.39	0	1	0
5634971 191028	1754	26.1	94750.00	42.44	0	1	0
5635071 191028	1754	26.2	95575.00	42.51	0	1	0
5635171 191028	1754	26.3	93700.00	42.54	0	1	0
5635271 191028	1754	26.4	93712.50	42.66	0	1	0
5635371 191028	1754	26.5	95200.00	42.72	0	1	0
5635471 191028	1754	26.6	93987.50	42.86	0	1	0
5635571 191028	1754	26.7	95325.00	42.83	0	1	0
5635671 191028	1754	26.8	92912.50	42.99	0	1	0
5635781 191028	1754	26.9	94812.50	42.95	0	1	0
5635871 191028	1754	27.0	91450.00	43.03	0	1	0
5635971 191028	1754	27.1	92900.00	42.93	0	1	0
5636081 191028	1754	27.2	94537.50	42.85	0	1	0
5636171 191028	1754	27.3	92900.00	42.80	0	1	0
5636281 191028	1754	27.4	95887.50	42.77	0	1	0
5636372 191028	1754	27.5	93150.00	42.87	0	1	0
5636471 191028	1754	27.6	94937.50	42.77	0	1	0
5636581 191028	1754	27.7	93437.50	42.82	0	1	0
5636681 191028	1754	27.8	93925.00	42.73	0	1	0
5636781 191028	1754	27.9	94287.50	42.78	0	1	0
5636881 191028	1754	28.0	94387.50	42.75	0	1	0
5636981 191028	1754	28.1	92912.50	42.89	0	1	0
5637081 191028	1754	28.2	90812.50	42.89	0	1	0
5637182 191028	1754	28.3	95575.00	42.72	0	1	0
5637282 191028	1754	28.4	92737.50	42.84	0	1	0
5637382 191028	1754	28.5	93025.00	42.70	0	1	0
5637482 191028	1754	28.6	95000.00	42.69	0	1	0
5637582 191028	1754	28.7	94387.50	42.69	0	1	0
5637692 191028	1754	28.8	93950.00	42.74	0	1	0
5637792 191028	1754	28.9	94712.50	42.74	0	1	0
5637892 191028	1754	29.0	94700.00	42.76	0	1	0
5637992 191028	1754	29.1	94537.50	42.77	0	1	0
5638092 191028	1754	29.2	94612.50	42.84	0	1	0
5638192 191028	1754	29.3	94475.00	43.02	0	1	0
5638292 191028	1754	29.4	93312.50	42.97	0	1	0
5638392 191028	1754	29.5	93850.00	42.99	0	1	0
5638492 191028	1754	29.6	93400.00	43.03	0	1	0
5638592 191028	1754	29.7	95437.50	42.96	0	1	0
5638692 191028	1754	29.8	95462.50	43.00	0	1	0
5638802 191028	1754	29.9	89500.00	43.07	0	1	0
5638892 191028	1754	30.0	92275.00	42.84	0	1	0
5638992 191028	1754	30.1	95575.00	42.73	0	1	0
5639102 191028	1754	30.2	93987.50	42.78	0	1	0
5639192 191028	1754	30.3	92737.50	42.75	0	1	0
5639302 191028	1754	30.4	93362.50	42.67	0	1	0
5639393 191028	1754	30.5	92287.50	42.67	0	1	0
5639493 191028	1754	30.6	92562.50	42.60	0	1	0
5639592 191028	1754	30.7	93075.00	42.56	0	1	0
5639702 191028	1754	30.8	92912.50	42.46	0	1	0
5639802 191028	1754	30.9	92012.50	42.34	0	1	0
5639902 191028	1754	31.0	91500.00	42.46	0	1	0
5640002 191028	1754	31.1	93525.00	42.42	0	1	0
5640102 191028	1754	31.2	93025.00	42.33	0	1	0
5640202 191028	1754	31.3	91087.50	42.28	0	1	0
5640303 191028	1754	31.4	93237.50	42.21	0	1	0
5640403 191028	1754	31.5	92125.00	42.21	0	1	0
5640502 191028	1754	31.6	92975.00	42.20	0	1	0
5640602 191028	1754	31.7	93162.50	42.22	0	1	0
5640712 191028	1754	31.8	93750.00	42.22	0	1	0
5640812 191028	1754	31.9	92350.00	42.26	0	1	0
5640912 191028	1754	32.0	94375.00	42.27	0	1	0
5641012 191028	1754	32.1	94287.50	42.40	0	1	0
5641112 191028	1754	32.2	94200.00	42.44	0	1	0
5641212 191028	1754	32.3	92537.50	42.49	0	1	0
5641312 191028	1754	32.4	93212.50	42.56	0	1	0
5641412 191028	1754	32.5	91750.00	42.55	0	1	0
5641512 191028	1754	32.6	93212.50	42.54	0	1	0
5641612 191028	1754	32.7	91375.00	42.55	0	1	0
5641712 191028	1754	32.8	92212.50	42.47	0	1	0
5641822 191028	1754	32.9	94587.50	42.40	0	1	0
5641912 191028	1754	33.0	92400.00	42.50	0	1	0
5642012 191028	1754	33.1	95100.00	42.41	0	1	0
5642122 191028	1754	33.2	92687.50	42.45	0	1	0
5642212 191028	1754	33.3	92112.50	42.38	0	1	0
5642322 191028	1754	33.4	93387.50	42.36	0	1	0
5642412 191028	1754	33.5	91812.50	42.37	0	1	0
5642512 191028	1754	33.6	95925.00	42.37	0	1	0
5642622 191028	1754	33.7	90750.00	42.49	0	1	0
5642722 191028	1754	33.8	95075.00	42.46	0	1	0
5642822 191028	1754	33.9	94337.50	42.59	0	1	0
5642922 191028	1754	34.0	92850.00	42.58	0	1	0
5643022 191028	1754	34.1	91987.50	42.60	0	1	0
5643122 191028	1754	34.2	94062.50	42.46	0	1	0
5643222 191028	1754	34.3	93487.50	42.52	0	1	0
5643322 191028	1754	34.4	93325.00	42.59	0	1	0
5643422 191028	1754	34.5	93037.50	42.58	0	1	0
5643522 191028	1754	34.6	91800.00	42.64	0	1	0
5643622 191028	1754	34.7	92925.00	42.45	0	1	0
5643722 191028	1754	34.8	93300.00	42.55	0	1	0
5643832 191028	1754	34.9	93675.00	42.47	0	1	0
5643932 191028	1754	35.0	94012.50	42.44	0	1	0
5644032 191028	1754	35.1	90650.00	42.49	0	1	0
5644132 191028	1754	35.2	94250.00	42.43	0	1	0
5644232 191028	1754	35.3	93875.00	42.44	0	1	0
5644332 191028	1754	35.4	93000.00	42.46	0	1	0
5644432 191028	1754	35.5	94200.00	42.44	0	1	0
5644532 191028	1754	35.6	92887.50	42.50	0	1	0
5644632 191028	1754	35.7	92900.00	42.54	0	1	0
5644732 191028	1754	35.8	93137.50	42.54	0	1	0
5644842 191028	1754	35.9	93425.00	42.54	0	1	0
5644942 191028	1754	36.0	94375.00	42.53	0	1	0
5645032 191028	1754	36.1	94562.50	42.54	0	1	0
5645142 191028	1754	36.2	93850.00	42.72	0	1	0
5645242 191028	1754	36.3	93050.00	42.70	0	1	0
5645342 191028	1754	36.4	94375.00	42.66	0	1	0
5645442 191028	1754	36.5	93875.00	42.72	0	1	0
5645542 191028	1754	36.6	93175.00	42.71	0	1	0
5645642 191028	1754	36.7	93012.50	42.72	0	1	0
5645732 191028	1754	36.8	92850.00	42.73	0	1	0
5645843 191028	1754	36.9	95312.50	42.71	0	1	0
5645943 191028	1754	37.0	94637.50	42.80	0	1	0
5646042 191028	1754	37.1	92900.00	42.81	0	1	0
5646142 191028	1754	37.2	93562.50	42.74	0	1	0
5646243 191028	1754	37.3	94337.50	42.72	0	1	0
5646343 191028	1754	37.4	92687.50	42.78	0	1	0
5646443 191028	1754	37.5	93387.50	42.71	0	1	0
5646542 191028	1754	37.6	94837.50	42.68	0	1	0
5646642 191028	1754	37.7	94075.00	42.76	0	1	0
5646742 191028	1754	37.8	94012.50	42.81	0	1	0
5646852 191028	1754	37.9	95412.50	42.86	0	1	0
5646952 191028	1754	38.0	95412.50	42.86	0	1	0
5647052 191028	1754	38.1	92475.00	42.90	0	1	0
5647152 191028	1754	38.2	91487.50	42.88	0	1	0
5647252 191028	1754	38.3	94662.50	42.79	0	1	0
5647352 191028	1754	38.4	93362.50	42.80	0	1	0
5647452 191028	1754	38.5	94937.50	42.83	0	1	0
5647552 191028	1754	38.6	95075.00	42.90	0	1	0
5647652 191028	1754	38.7	92562.50	42.91	0	1	0
5647752 191028	1754	38.8	93875.00	42.84	0	1	0
5647862 191028	1754	38.9	93575.00	42.84	0	1	0
5647962 191028	1754	39.0	91962.50	42.75	0	1	0
5648062 191028	1754	39.1	96387.50	42.60	0	1	0
5648162 191028	1754	39.2	96137.50	42.77	0	1	0
5648262 191028	1754	39.3	94587.50	42.98	0	1	0
5648362 191028	1754	39.4	92612.50	42.98	0	1	0
5648462 191028	1754	39.5	93850.00	42.95	0	1	0
5648562 191028	1754	39.6	94762.50	42.90	0	1	0
5648662 191028	1754	39.7	93875.00	42.88	0	1	0
5648762 191028	1754	39.8	94950.00	42.94	0	1	0
5648872 191028	1754	39.9	92762.50	42.99	0	1	0
5648962 191028	1754	40.0	92762.50	42.95	0	1	0
5649062 191028	1754	40.1	92025.00	42.99	0	1	0
5649162 191028	1754	40.2	94950.00	42.79	0	1	0
5649262 191028	1754	40.3	93637.50	42.74	0	1	0
5649362 191028	1754	40.4	93850.00	42.70	0	1	0
5649462 191028	1754	40.5	92150.00	42.75	0	1	0
5649562 191028	1754	40.6	94750.00	42.68	0	1	0
5649662 191028	1754	40.7	94450.00	42.68	0	1	0
5649762 191028	1754	40.8	93600.00	42.70	0	1	0
5649872 191028	1754	40.9	93575.00	42.64	0	1	0
5649972 191028	1754	41.0	93575.00	42.68	0	1	0
5650072 191028	1754	41.1	92837.50	42.72	0	1	0
5650172 191028	1754	41.2	93925.00	42.75	0	1	0
5650272 191028	1754	41.3	91537.50	42.71	0	1	0
5650372 191028	1754	41.4	91975.00	42.61	0	1	0
5650472 191028	1754	41.5	93637.50	42.53	0	1	0
5650572 191028	1754	41.6	94225.00	42.59	0	1	0
5650672 191028	1754	41.7	92912.50	42.57	0	1	0
5650772 191028	1754	41.8	92775.00	42.50	0	1	0
5650882 191028	1754	41.9	94075.00	42.46	0	1	0
5650982 191028	1754	42.0	94075.00	42.49	0	1	0
5651082 191028	1754	42.1	92437.50	42.51	0	1	0
5651182 191028	1754	42.2	95675.00	42.49	0	1	0
5651282 191028	1754	42.3	90587.50	42.57	0	1	0
5651382 191028	1754	42.4	91725.00	42.53	0	1	0
5651483 191028	1754	42.5	92150.00	42.52	0	1	0
5651583 191028	1754	42.6	91725.00	42.45	0	1	0
5651683 191028	1754	42.7	91925.00	42.34	0	1	0
5651783 191028	1754	42.8	93400.00	42.29	0	1	0
5651893 191028	1754	42.9	92575.00	42.32	0	1	0
5651983 191028	1754	43.0	92575.00	42.25	0	1	0
5652082 191028	1754	43.1	94900.00	42.18	0	1	0
5652182 191028	1754	43.2	95762.50	42.30	0	1	0
5652282 191028	1754	43.3	92950.00	42.30	0	1	0
5652382 191028	1754	43.4	92675.00	42.41	0	1	0
5652482 191028	1754	43.5	92912.50	42.45	0	1	0
5652582 191028	1754	43.6	91200.00	42.48	0	1	0
5652682 191028	1754	43.7	95825.00	42.46	0	1	0
5652782 191028	1754	43.8	91562.50	42.63	0	1	0
5652892 191028	1754	43.9	93200.00	42.55	0	1	0
5652992 191028	1754	44.0	94275.00	42.58	0	1	0
5653092 191028	1754	44.1	93375.00	42.66	0	1	0
5653192 191028	1754	44.2	92312.50	42.59	0	1	0
5653292 191028	1754	44.3	91875.00	42.43	0	1	0
5653392 191028	1754	44.4	93337.50	42.38	0	1	0
5653492 191028	1754	44.5	92400.00	42.41	0	1	0
5653592 191028	1754	44.6	93900.00	42.39	0	1	0
5653692 191028	1754	44.7	96287.50	42.51	0	1	0
5653792 191028	1754	44.8	93137.50	42.53	0	1	0
5653903 191028	1754	44.9	94100.00	42.60	0	1	0
5654003 191028	1754	45.0	93050.00	42.65	0	1	0
5654103 191028	1754	45.1	92412.50	42.59	0	1	0
5654203 191028	1754	45.2	94950.00	42.55	0	1	0
5654303 191028	1754	45.3	94987.50	42.67	0	1	0
5654403 191028	1754	45.4	93050.00	42.81	0	1	0
5654503 191028	1754	45.5	94000.00	42.79	0	1	0
5654603 191028	1754	45.6	93400.00	42.86	0	1	0
5654703 191028	1754	45.7	94137.50	42.84	0	1	0
5654803 191028	1754	45.8	93650.00	42.75	0	1	0
5654913 191028	1754	45.9	92375.00	42.77	0	1	0
5655002 191028	1754	46.0	94387.50	42.69	0	1	0
5655102 191028	1754	46.1	92175.00	42.75	0	1	0
5655212 191028	1754	46.2	92525.00	42.74	0	1	0
5655302 191028	1754	46.3	94187.50	42.63	0	1	0
5655413 191028	1754	46.4	93062.50	42.59	0	1	0
5655502 191028	1754	46.5	95550.00	42.60	0	1	0
5655602 191028	1754	46.6	94325.00	42.67	0	1	0
5655713 191028	1754	46.7	94762.50	42.71	0	1	0
5655803 191028	1754	46.8	95525.00	42.74	0	1	0
5655912 191028	1754	46.9	94712.50	42.82	0	1	0
5656012 191028	1754	47.0	94712.50	42.92	0	1	0
5656112 191028	1754	47.1	92775.00	42.94	0	1	0
5656212 191028	1754	47.2	94437.50	42.97	0	1	0
5656313 191028	1754	47.3	94462.50	43.05	0	1	0
5656413 191028	1754	47.4	93475.00	43.06	0	1	0
5656512 191028	1754	47.5	94187.50	43.08	0	1	0
5656613 191028	1754	47.6	93137.50	43.02	0	1	0
5656712 191028	1754	47.7	93687.50	42.97	0	1	0
5656812 191028	1754	47.8	91625.00	42.92	0	1	0
5656922 191028	1754	47.9	92650.00	42.74	0	1	0
5657022 191028	1754	48.0	94562.50	42.65	0	1	0
5657122 191028	1754	48.1	93675.00	42.65	0	1	0
5657222 191028	1754	48.2	94375.00	42.69	0	1	0
5657322 191028	1754	48.3	92412.50	42.68	0	1	0
5657422 191028	1754	48.4	91950.00	42.59	0	1	0
5657522 191028	1754	48.5	94325.00	42.52	0	1	0
5657622 191028	1754	48.6	92050.00	42.53	0	1	0
5657722 191028	1754	48.7	93187.50	42.48	0	1	0
5657822 191028	1754	48.8	93725.00	42.46	0	1	0
5657932 191028	1754	48.9	94450.00	42.55	0	1	0
5658032 191028	1754	49.0	91137.50	42.63	0	1	0
5658122 191028	1754	49.1	93912.50	42.48	0	1	0
5658232 191028	1754	49.2	93625.00	42.49	0	1	0
5658332 191028	1754	49.3	92762.50	42.45	0	1	0
5658432 191028	1754	49.4	92675.00	42.47	0	1	0
5658532 191028	1754	49.5	94087.50	42.50	0	1	0
5658622 191028	1754	49.6	92350.00	42.49	0	1	0
5658732 191028	1754	49.7	93612.50	42.51	0	1	0
5658832 191028	1754	49.8	91275.00	42.53	0	1	0
5658932 191028	1754	49.9	93875.00	42.41	0	1	0
5659032 191028	1754	50.0	94650.00	42.39	0	1	0
5659132 191028	1754	50.1	90987.50	42.55	0	1	0
5659232 191028	1754	50.2	92900.00	42.42	0	1	0
5659332 191028	1754	50.3	94312.50	42.38	0	1	0
5659432 191028	1754	50.4	92737.50	42.45	0	1	0
5659532 191028	1754	50.5	92025.00	42.46	0	1	0
5659631 191028	1754	50.6	94312.50	42.36	0	1	0
5659731 191028	1754	50.7	91837.50	42.45	0	1	0
5659831 191028	1754	50.8	92550.00	42.37	0	1	0
5659941 191028	1754	50.9	91675.00	42.43	0	1	0
5700041 191028	1754	51.0	90025.00	42.33	0	1	0
5700141 191028	1754	51.1	94075.00	42.12	0	1	0
5700241 191028	1754	51.2	92512.50	42.26	0	1	0
5700341 191028	1754	51.3	93787.50	42.24	0	1	0
5700441 191028	1754	51.4	96125.00	42.22	0	1	0
5700541 191028	1754	51.5	92737.50	42.37	0	1	0
5700641 191028	1754	51.6	91800.00	42.40	0	1	0
5700741 191028	1754	51.7	95250.00	42.29	0	1	0
5700841 191028	1754	51.8	91275.00	42.44	0	1	0
5700951 191028	1754	51.9	95187.50	42.39	0	1	0
5701051 191028	1754	52.0	94137.50	42.54	0	1	0
5701151 191028	1754	52.1	91700.00	42.73	0	1	0
5701251 191028	1754	52.2	93500.00	42.62	0	1	0
5701351 191028	1754	52.3	93612.50	42.67	0	1	0
5701451 191028	1754	52.4	95287.50	42.66	0	1	0
5701551 191028	1754	52.5	93075.00	42.62	0	1	0
5701651 191028	1754	52.6	93650.00	42.64	0	1	0
5701751 191028	1754	52.7	93075.00	42.72	0	1	0
5701851 191028	1754	52.8	94662.50	42.62	0	1	0
5701951 191028	1754	52.9	95475.00	42.77	0	1	0
5702051 191028	1754	53.0	92900.00	42.79	0	1	0
5702151 191028	1754	53.1	92500.00	42.73	0	1	0
5702251 191028	1754	53.2	91837.50	42.77	0	1	0
5702351 191028	1754	53.3	92462.50	42.69	0	1	0
5702451 191028	1754	53.4	94487.50	42.64	0	1	0
5702551 191028	1754	53.5	92812.50	42.61	0	1	0
5702651 191028	1754	53.6	95100.00	42.59	0	1	0
5702751 191028	1754	53.7	94225.00	42.66	0	1	0
5702851 191028	1754	53.8	94125.00	42.71	0	1	0
5702961 191028	1754	53.9	93150.00	42.69	0	1	0
5703061 191028	1754	54.0	90812.50	42.58	0	1	0
5703161 191028	1754	54.1	92875.00	42.49	0	1	0
5703261 191028	1754	54.2	92750.00	42.50	0	1	0
5703361 191028	1754	54.3	92350.00	42.55	0	1	0
5703461 191028	1754	54.4	93825.00	42.54	0	1	0
5703561 191028	1754	54.5	94812.50	42.51	0	1	0
5703661 191028	1754	54.6	93012.50	42.60	0	1	0
5703761 191028	1754	54.7	91737.50	42.51	0	1	0
5703861 191028	1754	54.8	94425.00	42.40	0	1	0
5703971 191028	1754	54.9	94337.50	42.41	0	1	0
5704071 191028	1754	55.0	93225.00	42.46	0	1	0
5704171 191028	1754	55.1	92675.00	42.57	0	1	0
5704271 191028	1754	55.2	92912.50	42.56	0	1	0
5704371 191028	1754	55.3	91437.50	42.57	0	1	0
5704471 191028	1754	55.4	91850.00	42.53	0	1	0
5704571 191028	1754	55.5	93637.50	42.44	0	1	0
5704671 191028	1754	55.6	93475.00	42.39	0	1	0
5704771 191028	1754	55.7	93675.00	42.41	0	1	0
5704871 191028	1754	55.8	93012.50	42.49	0	1	0
5704981 191028	1754	55.9	92512.50	42.43	0	1	0
5705081 191028	1754	56.0	94250.00	42.35	0	1	0
5705171 191028	1754	56.1	94037.50	42.39	0	1	0
5705281 191028	1754	56.2	95775.00	42.46	0	1	0
5705381 191028	1754	56.3	93637.50	42.58	0	1	0
5705481 191028	1754	56.4	93425.00	42.68	0	1	0
5705580 191028	1754	56.5	93150.00	42.75	0	1	0
5705680 191028	1754	56.6	93125.00	42.73	0	1	0
5705780 191028	1754	56.7	92125.00	42.72	0	1	0
5705880 191028	1754	56.8	93250.00	42.65	0	1	0
5705981 191028	1754	56.9	92875.00	42.66	0	1	0
5706081 191028	1754	57.0	92587.50	42.67	0	1	0
5706181 191028	1754	57.1	92962.50	42.60	0	1	0
5706281 191028	1754	57.2	93675.00	42.55	0	1	0
5706381 191028	1754	57.3	93887.50	42.46	0	1	0
5706481 191028	1754	57.4	94512.50	42.47	0	1	0
5706581 191028	1754	57.5	94125.00	42.52	0	1	0
5706681 191028	1754	57.6	94237.50	42.56	0	1	0
5706781 191028	1754	57.7	91387.50	42.61	0	1	0
5706881 191028	1754	57.8	93050.00	42.58	0	1	0
5706991 191028	1754	57.9	95475.00	42.57	0	1	0
5707091 191028	1754	58.0	92975.00	42.69	0	1	0
5707191 191028	1754	58.1	90412.50	42.70	0	1	0
5707291 191028	1754	58.2	92862.50	42.59	0	1	0
5707391 191028	1754	58.3	93975.00	42.55	0	1	0
5707491 191028	1754	58.4	92750.00	42.56	0	1	0
5707591 191028	1754	58.5	93200.00	42.48	0	1	0
5707691 191028	1754	58.6	94712.50	42.43	0	1	0
5707791 191028	1754	58.7	93275.00	42.46	0	1	0
5707891 191028	1754	58.8	93975.00	42.54	0	1	0
5708001 191028	1754	58.9	91662.50	42.58	0	1	0
5708101 191028	1754	59.0	93237.50	42.41	0	1	0
5708201 191028	1754	59.1	92075.00	42.42	0	1	0
5708301 191028	1754	59.2	95987.50	42.50	0	1	0
5708401 191028	1754	59.3	93800.00	42.64	0	1	0
5708501 191028	1754	59.4	93087.50	42.63	0	1	0
5708601 191028	1754	59.5	93262.50	42.65	0	1	0
5708701 191028	1754	59.6	91850.00	42.65	0	1	0
5708801 191028	1754	59.7	93687.50	42.52	0	1	0
5708901 191028	1754	59.8	94637.50	42.54	0	1	0
5709001 191028	1754	59.9	91762.50	42.57	0	1	0
5709101 191028	1755	0.0	94000.00	42.57	0	1	0
5709201 191028	1755	0.1	94400.00	42.61	0	1	0
5709301 191028	1755	0.2	92900.00	42.71	0	1	0
5709402 191028	1755	0.3	94987.50	42.57	0	1	0
5709501 191028	1755	0.4	91687.50	42.63	0	1	0
5709602 191028	1755	0.5	93825.00	42.56	0	1	0
5709701 191028	1755	0.6	91100.00	42.59	0	1	0
5709801 191028	1755	0.7	93850.00	42.55	0	1	0
5709901 191028	1755	0.8	92762.50	42.56	0	1	0
5710011 191028	1755	0.9	91262.50	42.48	0	1	0
5710111 191028	1755	1.0	92300.00	42.45	0	1	0
5710211 191028	1755	1.1	95250.00	42.38	0	1	0
5710311 191028	1755	1.2	93387.50	42.42	0	1	0
5710411 191028	1755	1.3	95025.00	42.44	0	1	0
5710511 191028	1755	1.4	94862.50	42.44	0	1	0
5710611 191028	1755	1.5	92400.00	42.58	0	1	0
5710711 191028	1755	1.6	94212.50	42.52	0	1	0
5710811 191028	1755	1.7	91200.00	42.66	0	1	0
5710912 191028	1755	1.8	93487.50	42.54	0	1	0
5711022 191028	1755	1.9	94162.50	42.57	0	1	0
5711122 191028	1755	2.0	91900.00	42.70	0	1	0
5711222 191028	1755	2.1	93587.50	42.68	0	1	0
5711322 191028	1755	2.2	94700.00	42.61	0	1	0
5711422 191028	1755	2.3	93700.00	42.67	0	1	0
5711522 191028	1755	2.4	94512.50	42.61	0	1	0
5711622 191028	1755	2.5	95300.00	42.59	0	1	0
5711722 191028	1755	2.6	93125.00	42.72	0	1	0
5711821 191028	1755	2.7	93325.00	42.68	0	1	0
5711921 191028	1755	2.8	93962.50	42.77	0	1	0
5712021 191028	1755	2.9	93550.00	42.79	0	1	0
5712121 191028	1755	3.0	92387.50	42.76	0	1	0
5712221 191028	1755	3.1	93575.00	42.79	0	1	0
5712321 191028	1755	3.2	92562.50	42.79	0	1	0
5712421 191028	1755	3.3	92175.00	42.69	0	1	0
5712521 191028	1755	3.4	93525.00	42.62	0	1	0
5712621 191028	1755	3.5	93400.00	42.58	0	1	0
5712721 191028	1755	3.6	93312.50	42.49	0	1	0
5712821 191028	1755	3.7	93575.00	42.50	0	1	0
5712921 191028	1755	3.8	94075.00	42.51	0	1	0
5713031 191028	1755	3.9	92812.50	42.52	0	1	0
5713131 191028	1755	4.0	92050.00	42.48	0	1	0
5713231 191028	1755	4.1	94400.00	42.47	0	1	0
5713331 191028	1755	4.2	94437.50	42.50	0	1	0
5713431 191028	1755	4.3	93175.00	42.59	0	1	0
5713531 191028	1755	4.4	94775.00	42.63	0	1	0
5713631 191028	1755	4.5	93950.00	42.69	0	1	0
5713731 191028	1755	4.6	93825.00	42.72	0	1	0
5713831 191028	1755	4.7	93012.50	42.74	0	1	0
5713931 191028	1755	4.8	94950.00	42.71	0	1	0
5714041 191028	1755	4.9	91712.50	42.75	0	1	0
5714141 191028	1755	5.0	92837.50	42.70	0	1	0
5714241 191028	1755	5.1	91450.00	42.74	0	1	0
5714341 191028	1755	5.2	94475.00	42.61	0	1	0
5714440 191028	1755	5.3	92175.00	42.61	0	1	0
5714540 191028	1755	5.4	92812.50	42.56	0	1	0
5714640 191028	1755	5.5	93112.50	42.47	0	1	0
5714740 191028	1755	5.6	93800.00	42.44	0	1	0
5714840 191028	1755	5.7	94575.00	42.44	0	1	0
5714940 191028	1755	5.8	93825.00	42.51	0	1	0
5715050 191028	1755	5.9	92050.00	42.45	0	1	0
5715140 191028	1755	6.0	92200.00	42.47	0	1	0
5715240 191028	1755	6.1	92950.00	42.44	0	1	0
5715350 191028	1755	6.2	93737.50	42.51	0	1	0
5715440 191028	1755	6.3	94437.50	42.48	0	1	0
5715550 191028	1755	6.4	92212.50	42.58	0	1	0
5715640 191028	1755	6.5	93487.50	42.55	0	1	0
5715740 191028	1755	6.6	94187.50	42.57	0	1	0
5715850 191028	1755	6.7	92375.00	42.58	0	1	0
5715940 191028	1755	6.8	94775.00	42.49	0	1	0
5716050 191028	1755	6.9	93825.00	42.53	0	1	0
5716149 191028	1755	7.0	91675.00	42.61	0	1	0
5716250 191028	1755	7.1	94412.50	42.58	0	1	0
5716349 191028	1755	7.2	93625.00	42.65	0	1	0
5716449 191028	1755	7.3	94750.00	42.65	0	1	0
5716549 191028	1755	7.4	94700.00	42.66	0	1	0
5716649 191028	1755	7.5	95125.00	42.77	0	1	0
5716749 191028	1755	7.6	94212.50	42.85	0	1	0
5716849 191028	1755	7.7	92350.00	42.85	0	1	0
5716949 191028	1755	7.8	94025.00	42.85	0	1	0
5717059 191028	1755	7.9	92162.50	42.81	0	1	0
5717159 191028	1755	8.0	92162.50	42.74	0	1	0
5717259 191028	1755	8.1	93912.50	42.76	0	1	0
5717359 191028	1755	8.2	94062.50	42.74	0	1	0
5717459 191028	1755	8.3	92987.50	42.76	0	1	0
5717559 191028	1755	8.4	92262.50	42.68	0	1	0
5717659 191028	1755	8.5	89650.00	42.57	0	1	0
5717759 191028	1755	8.6	94300.00	42.32	0	1	0
5717859 191028	1755	8.7	93862.50	42.32	0	1	0
5717958 191028	1755	8.8	94425.00	42.39	0	1	0
5718068 191028	1755	8.9	93600.00	42.41	0	1	0
5718168 191028	1755	9.0	93600.00	42.48	0	1	0
5718268 191028	1755	9.1	95400.00	42.54	0	1	0
5718368 191028	1755	9.2	94800.00	42.61	0	1	0
5718468 191028	1755	9.3	95512.50	42.64	0	1	0
5718568 191028	1755	9.4	91525.00	42.75	0	1	0
5718668 191028	1755	9.5	94662.50	42.72	0	1	0
5718768 191028	1755	9.6	95162.50	42.95	0	1	0
5718868 191028	1755	9.7	92237.50	42.98	0	1	0
5718968 191028	1755	9.8	93387.50	42.91	0	1	0
5719078 191028	1755	9.9	92787.50	42.86	0	1	0
5719177 191028	1755	10.0	92787.50	42.83	0	1	0
5719277 191028	1755	10.1	93575.00	42.79	0	1	0
5719377 191028	1755	10.2	93400.00	42.71	0	1	0
5719477 191028	1755	10.3	90625.00	42.65	0	1	0
5719577 191028	1755	10.4	92512.50	42.43	0	1	0
5719677 191028	1755	10.5	91612.50	42.47	0	1	0
5719777 191028	1755	10.6	90862.50	42.33	0	1	0
5719877 191028	1755	10.7	93775.00	42.14	0	1	0
5719977 191028	1755	10.8	92925.00	42.21	0	1	0
5720077 191028	1755	10.9	93250.00	42.19	0	1	0
5720177 191028	1755	11.0	93250.00	42.21	0	1	0
5720276 191028	1755	11.1	92962.50	42.23	0	1	0
5720376 191028	1755	11.2	92625.00	42.20	0	1	0
5720476 191028	1755	11.3	92087.50	42.17	0	1	0
5720576 191028	1755	11.4	92950.00	42.23	0	1	0
5720676 191028	1755	11.5	95837.50	42.25	0	1	0
5720776 191028	1755	11.6	94462.50	42.44	0	1	0
5720876 191028	1755	11.7	94375.00	42.61	0	1	0
5720976 191028	1755	11.8	92175.00	42.63	0	1	0
5721086 191028	1755	11.9	92325.00	42.60	0	1	0
5721186 191028	1755	12.0	92325.00	42.56	0	1	0
5721286 191028	1755	12.1	91762.50	42.52	0	1	0
5721386 191028	1755	12.2	94062.50	42.46	0	1	0
5721486 191028	1755	12.3	95100.00	42.53	0	1	0
5721586 191028	1755	12.4	93850.00	42.66	0	1	0
5721686 191028	1755	12.5	94025.00	42.70	0	1	0
5721786 191028	1755	12.6	95487.50	42.62	0	1	0
5721886 191028	1755	12.7	92112.50	42.67	0	1	0
5721986 191028	1755	12.8	91325.00	42.57	0	1	0
5722096 191028	1755	12.9	94812.50	42.53	0	1	0
5722195 191028	1755	13.0	94962.50	42.64	0	1	0
5722295 191028	1755	13.1	91637.50	42.76	0	1	0
5722395 191028	1755	13.2	96187.50	42.75	0	1	0
5722495 191028	1755	13.3	94350.00	42.85	0	1	0
5722595 191028	1755	13.4	94550.00	42.81	0	1	0
5722695 191028	1755	13.5	92625.00	42.85	0	1	0
5722795 191028	1755	13.6	94700.00	42.78	0	1	0
5722895 191028	1755	13.7	92550.00	42.75	0	1	0
5722995 191028	1755	13.8	92275.00	42.77	0	1	0
5723105 191028	1755	13.9	94337.50	42.81	0	1	0
5723205 191028	1755	14.0	92800.00	42.79	0	1	0
5723305 191028	1755	14.1	93462.50	42.69	0	1	0
5723405 191028	1755	14.2	93700.00	42.77	0	1	0
5723505 191028	1755	14.3	93600.00	42.66	0	1	0
5723605 191028	1755	14.4	92512.50	42.63	0	1	0
5723705 191028	1755	14.5	92812.50	42.54	0	1	0
5723805 191028	1755	14.6	93625.00	42.54	0	1	0
5723905 191028	1755	14.7	94525.00	42.50	0	1	0
5724005 191028	1755	14.8	94212.50	42.58	0	1	0
5724105 191028	1755	14.9	94737.50	42.67	0	1	0
5724205 191028	1755	15.0	94737.50	42.69	0	1	0
5724305 191028	1755	15.1	94962.50	42.78	0	1	0
5724405 191028	1755	15.2	94087.50	42.84	0	1	0
5724505 191028	1755	15.3	93712.50	42.86	0	1	0
5724605 191028	1755	15.4	92925.00	42.87	0	1	0
5724705 191028	1755	15.5	94762.50	42.89	0	1	0
5724805 191028	1755	15.6	92587.50	42.97	0	1	0
5724905 191028	1755	15.7	94262.50	42.93	0	1	0
5725005 191028	1755	15.8	93837.50	42.91	0	1	0
5725115 191028	1755	15.9	91625.00	42.90	0	1	0
5725215 191028	1755	16.0	92012.50	42.76	0	1	0
5725314 191028	1755	16.1	91425.00	42.63	0	1	0
5725415 191028	1755	16.2	95250.00	42.48	0	1	0
5725515 191028	1755	16.3	91637.50	42.53	0	1	0
5725614 191028	1755	16.4	93712.50	42.43	0	1	0
5725714 191028	1755	16.5	95637.50	42.47	0	1	0
5725814 191028	1755	16.6	94225.00	42.51	0	1	0
5725914 191028	1755	16.7	92762.50	42.58	0	1	0
5726014 191028	1755	16.8	93287.50	42.52	0	1	0
5726124 191028	1755	16.9	93725.00	42.49	0	1	0
5726224 191028	1755	17.0	92662.50	42.59	0	1	0
5726324 191028	1755	17.1	92625.00	42.61	0	1	0
5726424 191028	1755	17.2	94662.50	42.67	0	1	0
5726524 191028	1755	17.3	93925.00	42.64	0	1	0
5726624 191028	1755	17.4	96125.00	42.75	0	1	0
5726724 191028	1755	17.5	92062.50	42.85	0	1	0
5726824 191028	1755	17.6	92600.00	42.69	0	1	0
5726924 191028	1755	17.7	91412.50	42.62	0	1	0
5727024 191028	1755	17.8	93050.00	42.56	0	1	0
5727134 191028	1755	17.9	95612.50	42.55	0	1	0
5727224 191028	1755	18.0	93762.50	42.63	0	1	0
5727324 191028	1755	18.1	93375.00	42.68	0	1	0
5727424 191028	1755	18.2	90312.50	42.72	0	1	0
5727524 191028	1755	18.3	94150.00	42.52	0	1	0
5727634 191028	1755	18.4	91500.00	42.53	0	1	0
5727724 191028	1755	18.5	94550.00	42.32	0	1	0
5727824 191028	1755	18.6	94100.00	42.43	0	1	0
5727934 191028	1755	18.7	94912.50	42.50	0	1	0
5728024 191028	1755	18.8	94025.00	42.66	0	1	0
5728134 191028	1755	18.9	93250.00	42.70	0	1	0
5728234 191028	1755	19.0	92625.00	42.60	0	1	0
5728334 191028	1755	19.1	92875.00	42.55	0	1	0
5728434 191028	1755	19.2	94037.50	42.52	0	1	0
5728534 191028	1755	19.3	95162.50	42.69	0	1	0
5728634 191028	1755	19.4	93750.00	42.74	0	1	0
5728734 191028	1755	19.5	92200.00	42.84	0	1	0
5728834 191028	1755	19.6	92762.50	42.73	0	1	0
5728933 191028	1755	19.7	94325.00	42.67	0	1	0
5729034 191028	1755	19.8	91412.50	42.65	0	1	0
5729144 191028	1755	19.9	93950.00	42.53	0	1	0
5729243 191028	1755	20.0	92062.50	42.56	0	1	0
5729343 191028	1755	20.1	94425.00	42.53	0	1	0
5729443 191028	1755	20.2	92650.00	42.60	0	1	0
5729543 191028	1755	20.3	93037.50	42.54	0	1	0
5729643 191028	1755	20.4	93637.50	42.45	0	1	0
5729743 191028	1755	20.5	92500.00	42.44	0	1	0
5729843 191028	1755	20.6	93500.00	42.45	0	1	0
5729943 191028	1755	20.7	93612.50	42.49	0	1	0
5730043 191028	1755	20.8	94737.50	42.46	0	1	0
5730153 191028	1755	20.9	95200.00	42.61	0	1	0
5730253 191028	1755	21.0	92650.00	42.66	0	1	0
5730343 191028	1755	21.1	94350.00	42.69	0	1	0
5730453 191028	1755	21.2	93312.50	42.68	0	1	0
5730553 191028	1755	21.3	93125.00	42.71	0	1	0
5730653 191028	1755	21.4	96175.00	42.72	0	1	0
5730753 191028	1755	21.5	91800.00	42.83	0	1	0
5730853 191028	1755	21.6	94337.50	42.80	0	1	0
5730953 191028	1755	21.7	92400.00	42.84	0	1	0
5731053 191028	1755	21.8	94425.00	42.78	0	1	0
5731153 191028	1755	21.9	94712.50	42.77	0	1	0
5731253 191028	1755	22.0	91000.00	42.75	0	1	0
5731353 191028	1755	22.1	93850.00	42.67	0	1	0
5731453 191028	1755	22.2	95287.50	42.65	0	1	0
5731553 191028	1755	22.3	93050.00	42.74	0	1	0
5731653 191028	1755	22.4	91662.50	42.74	0	1	0
5731752 191028	1755	22.5	94325.00	42.53	0	1	0
5731852 191028	1755	22.6	92675.00	42.65	0	1	0
5731952 191028	1755	22.7	94700.00	42.57	0	1	0
5732052 191028	1755	22.8	92325.00	42.68	0	1	0
5732162 191028	1755	22.9	93500.00	42.58	0	1	0
5732262 191028	1755	23.0	94262.50	42.53	0	1	0
5732362 191028	1755	23.1	93850.00	42.67	0	1	0
5732462 191028	1755	23.2	94300.00	42.67	0	1	0
5732562 191028	1755	23.3	96187.50	42.63	0	1	0
5732662 191028	1755	23.4	92387.50	42.77	0	1	0
5732762 191028	1755	23.5	93187.50	42.80	0	1	0
5732862 191028	1755	23.6	92437.50	42.75	0	1	0
5732962 191028	1755	23.7	94700.00	42.74	0	1	0
5733062 191028	1755	23.8	93225.00	42.74	0	1	0
5733172 191028	1755	23.9	93150.00	42.78	0	1	0
5733272 191028	1755	24.0	93987.50	42.77	0	1	0
5733372 191028	1755	24.1	92350.00	42.75	0	1	0
5733472 191028	1755	24.2	94762.50	42.69	0	1	0
5733572 191028	1755	24.3	93912.50	42.71	0	1	0
5733672 191028	1755	24.4	94162.50	42.60	0	1	0
5733772 191028	1755	24.5	93262.50	42.68	0	1	0
5733872 191028	1755	24.6	92650.00	42.69	0	1	0
5733972 191028	1755	24.7	92912.50	42.70	0	1	0
5734072 191028	1755	24.8	93350.00	42.62	0	1	0
5734182 191028	1755	24.9	93837.50	42.62	0	1	0
5734272 191028	1755	25.0	93525.00	42.65	0	1	0
5734372 191028	1755	25.1	93050.00	42.63	0	1	0
5734482 191028	1755	25.2	93112.50	42.66	0	1	0
5734572 191028	1755	25.3	92537.50	42.59	0	1	0
5734682 191028	1755	25.4	93150.00	42.53	0	1	0
5734772 191028	1755	25.5	95100.00	42.48	0	1	0
5734872 191028	1755	25.6	93987.50	42.57	0	1	0
5734982 191028	1755	25.7	92500.00	42.63	0	1	0
5735072 191028	1755	25.8	93237.50	42.61	0	1	0
5735182 191028	1755	25.9	95962.50	42.60	0	1	0
5735282 191028	1755	26.0	92212.50	42.70	0	1	0
5735382 191028	1755	26.1	93375.00	42.64	0	1	0
5735482 191028	1755	26.2	94100.00	42.65	0	1	0
5735582 191028	1755	26.3	94750.00	42.70	0	1	0
5735682 191028	1755	26.4	91487.50	42.80	0	1	0
5735782 191028	1755	26.5	92875.00	42.72	0	1	0
5735882 191028	1755	26.6	92187.50	42.62	0	1	0
5735982 191028	1755	26.7	95150.00	42.54	0	1	0
5736082 191028	1755	26.8	96237.50	42.66	0	1	0
5736182 191028	1755	26.9	93712.50	42.80	0	1	0
5736292 191028	1755	27.0	91887.50	42.69	0	1	0
5736392 191028	1755	27.1	93562.50	42.68	0	1	0
5736492 191028	1755	27.2	94337.50	42.69	0	1	0
5736592 191028	1755	27.3	94425.00	42.70	0	1	0
5736692 191028	1755	27.4	92250.00	42.68	0	1	0
5736792 191028	1755	27.5	91387.50	42.72	0	1	0
5736892 191028	1755	27.6	94312.50	42.65	0	1	0
5736992 191028	1755	27.7	95262.50	42.75	0	1	0
5737092 191028	1755	27.8	92575.00	42.75	0	1	0
5737191 191028	1755	27.9	94537.50	42.59	0	1	0
5737301 191028	1755	28.0	93337.50	42.62	0	1	0
5737401 191028	1755	28.1	93537.50	42.69	0	1	0
5737501 191028	1755	28.2	94100.00	42.69	0	1	0
5737601 191028	1755	28.3	93462.50	42.68	0	1	0
5737701 191028	1755	28.4	92775.00	42.63	0	1	0
5737801 191028	1755	28.5	91537.50	42.66	0	1	0
5737901 191028	1755	28.6	93800.00	42.66	0	1	0
5738001 191028	1755	28.7	93537.50	42.64	0	1	0
5738101 191028	1755	28.8	91000.00	42.56	0	1	0
5738201 191028	1755	28.9	92762.50	42.49	0	1	0
5738301 191028	1755	29.0	92450.00	42.41	0	1	0
5738401 191028	1755	29.1	94812.50	42.37	0	1	0
5738501 191028	1755	29.2	91925.00	42.43	0	1	0
5738601 191028	1755	29.3	92762.50	42.33	0	1	0
5738702 191028	1755	29.4	93875.00	42.30	0	1	0
5738801 191028	1755	29.5	93050.00	42.35	0	1	0
5738901 191028	1755	29.6	92900.00	42.42	0	1	0
5739002 191028	1755	29.7	93937.50	42.38	0	1	0
5739102 191028	1755	29.8	95037.50	42.40	0	1	0
5739202 191028	1755	29.9	91275.00	42.58	0	1	0
5739312 191028	1755	30.0	94987.50	42.51	0	1	0
5739412 191028	1755	30.1	93212.50	42.63	0	1	0
5739512 191028	1755	30.2	91662.50	42.55	0	1	0
5739612 191028	1755	30.3	92825.00	42.54	0	1	0
5739712 191028	1755	30.4	93575.00	42.54	0	1	0
5739812 191028	1755	30.5	93962.50	42.53	0	1	0
5739912 191028	1755	30.6	92125.00	42.57	0	1	0
5740012 191028	1755	30.7	93850.00	42.54	0	1	0
5740112 191028	1755	30.8	92550.00	42.53	0	1	0
5740212 191028	1755	30.9	95312.50	42.42	0	1	0
5740322 191028	1755	31.0	92362.50	42.60	0	1	0
5740422 191028	1755	31.1	92862.50	42.48	0	1	0
5740522 191028	1755	31.2	96137.50	42.47	0	1	0
5740622 191028	1755	31.3	93475.00	42.67	0	1	0
5740722 191028	1755	31.4	94362.50	42.70	0	1	0
5740822 191028	1755	31.5	92775.00	42.74	0	1	0
5740921 191028	1755	31.6	94012.50	42.68	0	1	0
5741022 191028	1755	31.7	91700.00	42.77	0	1	0
5741121 191028	1755	31.8	94812.50	42.67	0	1	0
5741221 191028	1755	31.9	92800.00	42.77	0	1	0
5741321 191028	1755	32.0	91512.50	42.66	0	1	0
5741421 191028	1755	32.1	93887.50	42.62	0	1	0
5741521 191028	1755	32.2	93675.00	42.67	0	1	0
5741621 191028	1755	32.3	92575.00	42.56	0	1	0
5741721 191028	1755	32.4	93850.00	42.52	0	1	0
5741821 191028	1755	32.5	92887.50	42.49	0	1	0
5741921 191028	1755	32.6	92787.50	42.50	0	1	0
5742021 191028	1755	32.7	94062.50	42.44	0	1	0
5742121 191028	1755	32.8	91050.00	42.55	0	1	0
5742221 191028	1755	32.9	94775.00	42.38	0	1	0
5742331 191028	1755	33.0	92037.50	42.47	0	1	0
5742431 191028	1755	33.1	93637.50	42.49	0	1	0
5742531 191028	1755	33.2	96250.00	42.48	0	1	0
5742631 191028	1755	33.3	94850.00	42.60	0	1	0
5742731 191028	1755	33.4	93175.00	42.70	0	1	0
5742831 191028	1755	33.5	95562.50	42.67	0	1	0
5742931 191028	1755	33.6	93000.00	42.79	0	1	0
5743031 191028	1755	33.7	95737.50	42.80	0	1	0
5743131 191028	1755	33.8	94887.50	42.87	0	1	0
5743231 191028	1755	33.9	93350.00	43.05	0	1	0
5743341 191028	1755	34.0	91775.00	42.98	0	1	0
5743441 191028	1755	34.1	93875.00	42.97	0	1	0
5743541 191028	1755	34.2	92812.50	42.98	0	1	0
5743641 191028	1755	34.3	94737.50	42.83	0	1	0
5743741 191028	1755	34.4	92037.50	42.82	0	1	0
5743841 191028	1755	34.5	94562.50	42.77	0	1	0
5743941 191028	1755	34.6	91287.50	42.72	0	1	0
5744041 191028	1755	34.7	93287.50	42.65	0	1	0
5744141 191028	1755	34.8	96225.00	42.54	0	1	0
5744241 191028	1755	34.9	92087.50	42.60	0	1	0
5744351 191028	1755	35.0	92775.00	42.54	0	1	0
5744441 191028	1755	35.1	93800.00	42.59	0	1	0
5744551 191028	1755	35.2	93137.50	42.58	0	1	0
5744651 191028	1755	35.3	92800.00	42.60	0	1	0
5744751 191028	1755	35.4	94637.50	42.51	0	1	0
5744851 191028	1755	35.5	92300.00	42.63	0	1	0
5744951 191028	1755	35.6	96575.00	42.53	0	1	0
5745051 191028	1755	35.7	94075.00	42.76	0	1	0
5745151 191028	1755	35.8	94512.50	42.80	0	1	0
5745251 191028	1755	35.9	95850.00	42.72	0	1	0
5745351 191028	1755	36.0	95575.00	42.89	0	1	0
5745451 191028	1755	36.1	90800.00	43.02	0	1	0
5745551 191028	1755	36.2	95287.50	42.88	0	1	0
5745651 191028	1755	36.3	95162.50	42.98	0	1	0
5745751 191028	1755	36.4	94537.50	43.08	0	1	0
5745851 191028	1755	36.5	94950.00	43.08	0	1	0
5745951 191028	1755	36.6	92987.50	43.20	0	1	0
5746051 191028	1755	36.7	94087.50	43.04	0	1	0
5746151 191028	1755	36.8	94462.50	43.04	0	1	0
5746251 191028	1755	36.9	93712.50	43.04	0	1	0
5746361 191028	1755	37.0	90900.00	42.94	0	1	0
5746461 191028	1755	37.1	91450.00	42.73	0	1	0
5746561 191028	1755	37.2	92900.00	42.76	0	1	0
5746661 191028	1755	37.3	91687.50	42.65	0	1	0
5746761 191028	1755	37.4	93575.00	42.50	0	1	0
5746861 191028	1755	37.5	93112.50	42.45	0	1	0
5746961 191028	1755	37.6	92275.00	42.37	0	1	0
5747060 191028	1755	37.7	92812.50	42.34	0	1	0
5747160 191028	1755	37.8	92025.00	42.28	0	1	0
5747260 191028	1755	37.9	93262.50	42.17	0	1	0
5747370 191028	1755	38.0	92100.00	42.15	0	1	0
5747470 191028	1755	38.1	92925.00	42.20	0	1	0
5747570 191028	1755	38.2	91875.00	42.27	0	1	0
5747670 191028	1755	38.3	93500.00	42.22	0	1	0
5747770 191028	1755	38.4	95975.00	42.31	0	1	0
5747870 191028	1755	38.5	91725.00	42.41	0	1	0
5747970 191028	1755	38.6	92125.00	42.35	0	1	0
5748070 191028	1755	38.7	93137.50	42.34	0	1	0
5748170 191028	1755	38.8	92400.00	42.36	0	1	0
5748270 191028	1755	38.9	93287.50	42.38	0	1	0
5748370 191028	1755	39.0	93312.50	42.38	0	1	0
5748470 191028	1755	39.1	93112.50	42.43	0	1	0
5748570 191028	1755	39.2	95212.50	42.44	0	1	0
5748670 191028	1755	39.3	93250.00	42.59	0	1	0
5748770 191028	1755	39.4	93925.00	42.58	0	1	0
5748870 191028	1755	39.5	92325.00	42.49	0	1	0
5748970 191028	1755	39.6	93912.50	42.51	0	1	0
5749070 191028	1755	39.7	94075.00	42.59	0	1	0
5749170 191028	1755	39.8	93087.50	42.64	0	1	0
5749280 191028	1755	39.9	93050.00	42.67	0	1	0
5749380 191028	1755	40.0	92837.50	42.66	0	1	0
5749480 191028	1755	40.1	92550.00	42.64	0	1	0
5749579 191028	1755	40.2	95937.50	42.61	0	1	0
5749679 191028	1755	40.3	93137.50	42.64	0	1	0
5749779 191028	1755	40.4	93200.00	42.64	0	1	0
5749879 191028	1755	40.5	92725.00	42.61	0	1	0
5749979 191028	1755	40.6	95212.50	42.62	0	1	0
5750079 191028	1755	40.7	95275.00	42.68	0	1	0
5750179 191028	1755	40.8	94962.50	42.74	0	1	0
5750279 191028	1755	40.9	94575.00	42.82	0	1	0
5750389 191028	1755	41.0	92637.50	42.89	0	1	0
5750489 191028	1755	41.1	94875.00	42.88	0	1	0
5750589 191028	1755	41.2	93562.50	42.98	0	1	0
5750689 191028	1755	41.3	92150.00	42.88	0	1	0
5750789 191028	1755	41.4	94100.00	42.83	0	1	0
5750889 191028	1755	41.5	91862.50	42.87	0	1	0
5750989 191028	1755	41.6	92787.50	42.83	0	1	0
5751089 191028	1755	41.7	93612.50	42.73	0	1	0
5751189 191028	1755	41.8	92787.50	42.65	0	1	0
5751289 191028	1755	41.9	95212.50	42.55	0	1	0
5751398 191028	1755	42.0	94575.00	42.58	0	1	0
5751498 191028	1755	42.1	94425.00	42.67	0	1	0
5751598 191028	1755	42.2	93150.00	42.65	0	1	0
5751698 191028	1755	42.3	92650.00	42.63	0	1	0
5751798 191028	1755	42.4	94562.50	42.65	0	1	0
5751898 191028	1755	42.5	93075.00	42.67	0	1	0
5751998 191028	1755	42.6	91475.00	42.73	0	1	0
5752098 191028	1755	42.7	91612.50	42.67	0	1	0
5752198 191028	1755	42.8	94987.50	42.58	0	1	0
5752298 191028	1755	42.9	93662.50	42.68	0	1	0
5752398 191028	1755	43.0	92800.00	42.61	0	1	0
5752498 191028	1755	43.1	92900.00	42.53	0	1	0
5752598 191028	1755	43.2	92937.50	42.46	0	1	0
5752698 191028	1755	43.3	95950.00	42.45	0	1	0
5752798 191028	1755	43.4	91837.50	42.60	0	1	0
5752898 191028	1755	43.5	95125.00	42.48	0	1	0
5752998 191028	1755	43.6	91762.50	42.57	0	1	0
5753098 191028	1755	43.7	91250.00	42.58	0	1	0
5753197 191028	1755	43.8	91225.00	42.56	0	1	0
5753297 191028	1755	43.9	93625.00	42.40	0	1	0
5753408 191028	1755	44.0	93225.00	42.39	0	1	0
5753507 191028	1755	44.1	95037.50	42.41	0	1	0
5753607 191028	1755	44.2	92587.50	42.51	0	1	0
5753707 191028	1755	44.3	93637.50	42.49	0	1	0
5753807 191028	1755	44.4	92262.50	42.39	0	1	0
5753907 191028	1755	44.5	93262.50	42.41	0	1	0
5754007 191028	1755	44.6	93312.50	42.32	0	1	0
5754107 191028	1755	44.7	93037.50	42.39	0	1	0
5754207 191028	1755	44.8	95812.50	42.47	0	1	0
5754307 191028	1755	44.9	92937.50	42.68	0	1	0
5754417 191028	1755	45.0	92000.00	42.65	0	1	0
5754517 191028	1755	45.1	96700.00	42.59	0	1	0
5754617 191028	1755	45.2	91475.00	42.67	0	1	0
5754717 191028	1755	45.3	94087.50	42.62	0	1	0
5754817 191028	1755	45.4	92912.50	42.64	0	1	0
5754917 191028	1755	45.5	93900.00	42.67	0	1	0
5755017 191028	1755	45.6	94700.00	42.70	0	1	0
5755117 191028	1755	45.7	93412.50	42.76	0	1	0
5755216 191028	1755	45.8	96287.50	42.78	0	1	0
5755317 191028	1755	45.9	95400.00	42.80	0	1	0
5755426 191028	1755	46.0	92250.00	42.91	0	1	0
5755516 191028	1755	46.1	94600.00	42.92	0	1	0
5755626 191028	1755	46.2	93387.50	42.83	0	1	0
5755716 191028	1755	46.3	93475.00	42.91	0	1	0
5755826 191028	1755	46.4	92462.50	42.88	0	1	0
5755926 191028	1755	46.5	90512.50	42.86	0	1	0
5756026 191028	1755	46.6	94037.50	42.71	0	1	0
5756126 191028	1755	46.7	93212.50	42.68	0	1	0
5756226 191028	1755	46.8	94575.00	42.67	0	1	0
5756326 191028	1755	46.9	93462.50	42.60	0	1	0
5756426 191028	1755	47.0	93837.50	42.51	0	1	0
5756526 191028	1755	47.1	91950.00	42.58	0	1	0
5756626 191028	1755	47.2	93387.50	42.46	0	1	0
5756726 191028	1755	47.3	92825.00	42.46	0	1	0
5756826 191028	1755	47.4	93875.00	42.43	0	1	0
5756926 191028	1755	47.5	95812.50	42.50	0	1	0
5757026 191028	1755	47.6	91375.00	42.73	0	1	0
5757126 191028	1755	47.7	90812.50	42.61	0	1	0
5757225 191028	1755	47.8	93850.00	42.51	0	1	0
5757325 191028	1755	47.9	93362.50	42.47	0	1	0
5757435 191028	1755	48.0	94462.50	42.47	0	1	0
5757535 191028	1755	48.1	95312.50	42.50	0	1	0
5757635 191028	1755	48.2	93675.00	42.65	0	1	0
5757735 191028	1755	48.3	91600.00	42.66	0	1	0
5757835 191028	1755	48.4	94012.50	42.61	0	1	0
5757935 191028	1755	48.5	93337.50	42.61	0	1	0
5758035 191028	1755	48.6	94587.50	42.50	0	1	0
5758135 191028	1755	48.7	91075.00	42.65	0	1	0
5758235 191028	1755	48.8	92712.50	42.66	0	1	0
5758335 191028	1755	48.9	91950.00	42.61	0	1	0
5758445 191028	1755	49.0	93562.50	42.54	0	1	0
5758545 191028	1755	49.1	93487.50	42.50	0	1	0
5758645 191028	1755	49.2	93362.50	42.42	0	1	0
5758745 191028	1755	49.3	97000.00	42.41	0	1	0
5758845 191028	1755	49.4	91562.50	42.65	0	1	0
5758945 191028	1755	49.5	94212.50	42.54	0	1	0
5759044 191028	1755	49.6	94600.00	42.58	0	1	0
5759145 191028	1755	49.7	92537.50	42.58	0	1	0
5759245 191028	1755	49.8	93700.00	42.64	0	1	0
5759344 191028	1755	49.9	91350.00	42.69	0	1	0
5759444 191028	1755	50.0	91312.50	42.66	0	1	0
5759544 191028	1755	50.1	94262.50	42.56	0	1	0
5759654 191028	1755	50.2	95587.50	42.60	0	1	0
5759744 191028	1755	50.3	94000.00	42.70	0	1	0
5759854 191028	1755	50.4	95012.50	42.56	0	1	0
5759944 191028	1755	50.5	93562.50	42.72	0	1	0
5800044 191028	1755	50.6	93112.50	42.69	0	1	0
5800154 191028	1755	50.7	93987.50	42.62	0	1	0
5800244 191028	1755	50.8	93737.50	42.68	0	1	0
5800354 191028	1755	50.9	92550.00	42.69	0	1	0
5800454 191028	1755	51.0	93725.00	42.74	0	1	0
5800554 191028	1755	51.1	94075.00	42.85	0	1	0
5800654 191028	1755	51.2	93312.50	42.84	0	1	0
5800754 191028	1755	51.3	93100.00	42.74	0	1	0
5800854 191028	1755	51.4	94025.00	42.70	0	1	0
5800954 191028	1755	51.5	92162.50	42.65	0	1	0
5801054 191028	1755	51.6	93000.00	42.59	0	1	0
5801154 191028	1755	51.7	90525.00	42.59	0	1	0
5801254 191028	1755	51.8	94375.00	42.43	0	1	0
5801354 191028	1755	51.9	94225.00	42.46	0	1	0
5801464 191028	1755	52.0	93937.50	42.53	0	1	0
5801564 191028	1755	52.1	93425.00	42.54	0	1	0
5801664 191028	1755	52.2	92550.00	42.51	0	1	0
5801764 191028	1755	52.3	91762.50	42.48	0	1	0
5801864 191028	1755	52.4	93975.00	42.42	0	1	0
5801964 191028	1755	52.5	92550.00	42.42	0	1	0
5802064 191028	1755	52.6	92150.00	42.43	0	1	0
5802164 191028	1755	52.7	95025.00	42.40	0	1	0
5802264 191028	1755	52.8	93162.50	42.60	0	1	0
5802364 191028	1755	52.9	90787.50	42.54	0	1	0
5802474 191028	1755	53.0	92337.50	42.39	0	1	0
5802564 191028	1755	53.1	93725.00	42.32	0	1	0
5802674 191028	1755	53.2	92237.50	42.33	0	1	0
5802764 191028	1755	53.3	95800.00	42.32	0	1	0
5802874 191028	1755	53.4	90975.00	42.50	0	1	0
5802964 191028	1755	53.5	94437.50	42.36	0	1	0
5803064 191028	1755	53.6	93650.00	42.45	0	1	0
5803174 191028	1755	53.7	94012.50	42.52	0	1	0
5803264 191028	1755	53.8	94287.50	42.47	0	1	0
5803374 191028	1755	53.9	92700.00	42.52	0	1	0
5803474 191028	1755	54.0	94962.50	42.61	0	1	0
5803574 191028	1755	54.1	92175.00	42.73	0	1	0
5803674 191028	1755	54.2	93425.00	42.66	0	1	0
5803774 191028	1755	54.3	94600.00	42.71	0	1	0
5803874 191028	1755	54.4	93712.50	42.66	0	1	0
5803974 191028	1755	54.5	94262.50	42.78	0	1	0
5804074 191028	1755	54.6	93300.00	42.77	0	1	0
5804174 191028	1755	54.7	92112.50	42.75	0	1	0
5804275 191028	1755	54.8	92112.50	42.67	0	1	0
5804375 191028	1755	54.9	93162.50	42.57	0	1	0
5804485 191028	1755	55.0	94562.50	42.59	0	1	0
5804585 191028	1755	55.1	93412.50	42.57	0	1	0
5804685 191028	1755	55.2	94637.50	42.63	0	1	0
5804784 191028	1755	55.3	94450.00	42.68	0	1	0
5804884 191028	1755	55.4	93100.00	42.68	0	1	0
5804984 191028	1755	55.5	93062.50	42.65	0	1	0
5805084 191028	1755	55.6	95312.50	42.60	0	1	0
5805184 191028	1755	55.7	93125.00	42.69	0	1	0
5805284 191028	1755	55.8	92100.00	42.73	0	1	0
5805384 191028	1755	55.9	91662.50	42.73	0	1	0
5805494 191028	1755	56.0	93525.00	42.66	0	1	0
5805594 191028	1755	56.1	92812.50	42.62	0	1	0
5805694 191028	1755	56.2	93325.00	42.59	0	1	0
5805795 191028	1755	56.3	94800.00	42.53	0	1	0
5805894 191028	1755	56.4	93287.50	42.55	0	1	0
5805994 191028	1755	56.5	92637.50	42.56	0	1	0
5806084 191028	1755	56.6	91825.00	42.54	0	1	0
5806194 191028	1755	56.7	94537.50	42.38	0	1	0
5806294 191028	1755	56.8	93412.50	42.44	0	1	0
5806394 191028	1755	56.9	94700.00	42.50	0	1	0
5806494 191028	1755	57.0	92437.50	42.64	0	1	0
5806594 191028	1755	57.1	91925.00	42.59	0	1	0
5806694 191028	1755	57.2	91800.00	42.55	0	1	0
5806794 191028	1755	57.3	93212.50	42.48	0	1	0
5806894 191028	1755	57.4	92587.50	42.41	0	1	0
5806994 191028	1755	57.5	94187.50	42.38	0	1	0
5807094 191028	1755	57.6	93512.50	42.45	0	1	0
5807194 191028	1755	57.7	94112.50	42.52	0	1	0
5807294 191028	1755	57.8	95875.00	42.50	0	1	0
5807394 191028	1755	57.9	93037.50	42.62	0	1	0
5807504 191028	1755	58.0	93187.50	42.54	0	1	0
5807604 191028	1755	58.1	93437.50	42.57	0	1	0
5807704 191028	1755	58.2	94037.50	42.64	0	1	0
5807804 191028	1755	58.3	94437.50	42.74	0	1	0
5807904 191028	1755	58.4	92725.00	42.80	0	1	0
5808004 191028	1755	58.5	92062.50	42.80	0	1	0
5808104 191028	1755	58.6	92075.00	42.71	0	1	0
5808204 191028	1755	58.7	94712.50	42.64	0	1	0
5808304 191028	1755	58.8	91612.50	42.67	0	1	0
5808404 191028	1755	58.9	92787.50	42.48	0	1	0
5808514 191028	1755	59.0	93762.50	42.47	0	1	0
5808614 191028	1755	59.1	93500.00	42.49	0	1	0
5808714 191028	1755	59.2	93225.00	42.50	0	1	0
5808814 191028	1755	59.3	91312.50	42.46	0	1	0
5808914 191028	1755	59.4	91562.50	42.32	0	1	0
5809014 191028	1755	59.5	91900.00	42.27	0	1	0
5809114 191028	1755	59.6	94850.00	42.26	0	1	0
5809214 191028	1755	59.7	93187.50	42.39	0	1	0
5809314 191028	1755	59.8	93237.50	42.32	0	1	0
5809414 191028	1755	59.9	92787.50	42.39	0	1	0
5809515 191028	1756	0.0	94237.50	42.39	0	1	0
5809615 191028	1756	0.1	93725.00	42.41	0	1	0
5809715 191028	1756	0.2	93325.00	42.42	0	1	0
5809815 191028	1756	0.3	91712.50	42.43	0	1	0
5809915 191028	1756	0.4	92437.50	42.44	0	1	0
5810015 191028	1756	0.5	93050.00	42.48	0	1	0
5810114 191028	1756	0.6	92225.00	42.53	0	1	0
5810214 191028	1756	0.7	93812.50	42.42	0	1	0
5810314 191028	1756	0.8	95500.00	42.44	0	1	0
5810414 191028	1756	0.9	94125.00	42.55	0	1	0
5810524 191028	1756	1.0	93950.00	42.61	0	1	0
5810624 191028	1756	1.1	94300.00	42.59	0	1	0
5810724 191028	1756	1.2	92475.00	42.62	0	1	0
5810824 191028	1756	1.3	93375.00	42.58	0	1	0
5810924 191028	1756	1.4	93550.00	42.66	0	1	0
5811024 191028	1756	1.5	91675.00	42.71	0	1	0
5811124 191028	1756	1.6	93012.50	42.64	0	1	0
5811224 191028	1756	1.7	93912.50	42.68	0	1	0
5811324 191028	1756	1.8	95837.50	42.68	0	1	0
5811424 191028	1756	1.9	92987.50	42.70	0	1	0
5811534 191028	1756	2.0	93037.50	42.65	0	1	0
5811634 191028	1756	2.1	91937.50	42.61	0	1	0
5811734 191028	1756	2.2	94850.00	42.50	0	1	0
5811834 191028	1756	2.3	93887.50	42.61	0	1	0
5811934 191028	1756	2.4	94912.50	42.63	0	1	0
5812034 191028	1756	2.5	96437.50	42.69	0	1	0
5812134 191028	1756	2.6	91350.00	42.91	0	1	0
5812234 191028	1756	2.7	92487.50	42.83	0	1	0
5812334 191028	1756	2.8	95262.50	42.77	0	1	0
5812434 191028	1756	2.9	95150.00	42.74	0	1	0
5812534 191028	1756	3.0	91625.00	42.84	0	1	0
5812634 191028	1756	3.1	94700.00	42.78	0	1	0
5812744 191028	1756	3.2	93312.50	42.90	0	1	0
5812834 191028	1756	3.3	94762.50	42.83	0	1	0
5812944 191028	1756	3.4	92550.00	42.87	0	1	0
5813034 191028	1756	3.5	94437.50	42.76	0	1	0
5813134 191028	1756	3.6	94025.00	42.67	0	1	0
5813244 191028	1756	3.7	93312.50	42.79	0	1	0
5813334 191028	1756	3.8	94650.00	42.83	0	1	0
5813444 191028	1756	3.9	92475.00	42.80	0	1	0
5813544 191028	1756	4.0	93437.50	42.68	0	1	0
5813644 191028	1756	4.1	93775.00	42.76	0	1	0
5813744 191028	1756	4.2	95175.00	42.72	0	1	0
5813844 191028	1756	4.3	93662.50	42.81	0	1	0
5813944 191028	1756	4.4	92512.50	42.76	0	1	0
5814044 191028	1756	4.5	94375.00	42.76	0	1	0
5814144 191028	1756	4.6	92275.00	42.75	0	1	0
5814244 191028	1756	4.7	92175.00	42.67	0	1	0
5814344 191028	1756	4.8	96775.00	42.62	0	1	0
5814443 191028	1756	4.9	93650.00	42.72	0	1	0
5814554 191028	1756	5.0	91250.00	42.77	0	1	0
5814654 191028	1756	5.1	91675.00	42.67	0	1	0
5814754 191028	1756	5.2	94900.00	42.58	0	1	0
5814853 191028	1756	5.3	93050.00	42.57	0	1	0
5814954 191028	1756	5.4	93450.00	42.54	0	1	0
5815053 191028	1756	5.5	92912.50	42.58	0	1	0
5815153 191028	1756	5.6	92800.00	42.52	0	1	0
5815253 191028	1756	5.7	92812.50	42.54	0	1	0
5815353 191028	1756	5.8	94762.50	42.57	0	1	0
5815453 191028	1756	5.9	93500.00	42.48	0	1	0
5815563 191028	1756	6.0	91637.50	42.47	0	1	0
5815663 191028	1756	6.1	93587.50	42.49	0	1	0
5815763 191028	1756	6.2	93200.00	42.57	0	1	0
5815863 191028	1756	6.3	92675.00	42.50	0	1	0
5815963 191028	1756	6.4	89812.50	42.48	0	1	0
5816063 191028	1756	6.5	92137.50	42.32	0	1	0
5816163 191028	1756	6.6	94712.50	42.28	0	1	0
5816264 191028	1756	6.7	91875.00	42.37	0	1	0
5816364 191028	1756	6.8	91587.50	42.33	0	1	0
5816463 191028	1756	6.9	94175.00	42.18	0	1	0
5816563 191028	1756	7.0	91787.50	42.21	0	1	0
5816664 191028	1756	7.1	93500.00	42.22	0	1	0
5816763 191028	1756	7.2	93825.00	42.22	0	1	0
5816864 191028	1756	7.3	92025.00	42.24	0	1	0
5816963 191028	1756	7.4	93587.50	42.21	0	1	0
5817063 191028	1756	7.5	94637.50	42.38	0	1	0
5817163 191028	1756	7.6	93437.50	42.50	0	1	0
5817263 191028	1756	7.7	95037.50	42.44	0	1	0
5817363 191028	1756	7.8	92525.00	42.58	0	1	0
5817463 191028	1756	7.9	93712.50	42.62	0	1	0
5817573 191028	1756	8.0	94275.00	42.60	0	1	0
5817673 191028	1756	8.1	92275.00	42.72	0	1	0
5817773 191028	1756	8.2	93725.00	42.66	0	1	0
5817873 191028	1756	8.3	92612.50	42.66	0	1	0
5817973 191028	1756	8.4	91900.00	42.68	0	1	0
5818073 191028	1756	8.5	92362.50	42.61	0	1	0
5818173 191028	1756	8.6	92950.00	42.50	0	1	0
5818273 191028	1756	8.7	91400.00	42.48	0	1	0
5818373 191028	1756	8.8	95625.00	42.32	0	1	0
5818473 191028	1756	8.9	95987.50	42.46	0	1	0
5818583 191028	1756	9.0	94025.00	42.56	0	1	0
5818683 191028	1756	9.1	95675.00	42.55	0	1	0
5818783 191028	1756	9.2	94337.50	42.70	0	1	0
5818883 191028	1756	9.3	94300.00	42.73	0	1	0
5818983 191028	1756	9.4	93750.00	42.81	0	1	0
5819083 191028	1756	9.5	93537.50	42.89	0	1	0
5819183 191028	1756	9.6	93550.00	42.94	0	1	0
5819283 191028	1756	9.7	95562.50	42.97	0	1	0
5819383 191028	1756	9.8	93000.00	43.16	0	1	0
5819483 191028	1756	9.9	93087.50	43.04	0	1	0
5819583 191028	1756	10.0	92500.00	42.91	0	1	0
5819683 191028	1756	10.1	91762.50	42.84	0	1	0
5819792 191028	1756	10.2	90537.50	42.66	0	1	0
5819882 191028	1756	10.3	95312.50	42.49	0	1	0
5819992 191028	1756	10.4	92862.50	42.54	0	1	0
5820082 191028	1756	10.5	93487.50	42.50	0	1	0
5820182 191028	1756	10.6	94287.50	42.49	0	1	0
5820292 191028	1756	10.7	93287.50	42.53	0	1	0
5820382 191028	1756	10.8	95512.50	42.43	0	1	0
5820492 191028	1756	10.9	91612.50	42.54	0	1	0
5820592 191028	1756	11.0	94325.00	42.47	0	1	0
5820692 191028	1756	11.1	94225.00	42.55	0	1	0
5820792 191028	1756	11.2	92287.50	42.67	0	1	0
5820892 191028	1756	11.3	92775.00	42.74	0	1	0
5820992 191028	1756	11.4	93387.50	42.63	0	1	0
5821092 191028	1756	11.5	93587.50	42.65	0	1	0
5821192 191028	1756	11.6	93912.50	42.66	0	1	0
5821292 191028	1756	11.7	96037.50	42.64	0	1	0
5821392 191028	1756	11.8	93350.00	42.76	0	1	0
5821492 191028	1756	11.9	94212.50	42.67	0	1	0
5821602 191028	1756	12.0	96162.50	42.78	0	1	0
5821702 191028	1756	12.1	92937.50	42.87	0	1	0
5821802 191028	1756	12.2	94950.00	42.81	0	1	0
5821902 191028	1756	12.3	92362.50	42.93	0	1	0
5822002 191028	1756	12.4	92012.50	42.91	0	1	0
5822102 191028	1756	12.5	95137.50	42.85	0	1	0
5822202 191028	1756	12.6	93225.00	42.92	0	1	0
5822302 191028	1756	12.7	94600.00	42.89	0	1	0
5822402 191028	1756	12.8	92937.50	42.82	0	1	0
5822502 191028	1756	12.9	94512.50	42.80	0	1	0
5822612 191028	1756	13.0	93687.50	42.82	0	1	0
5822712 191028	1756	13.1	92300.00	42.71	0	1	0
5822812 191028	1756	13.2	92612.50	42.68	0	1	0
5822912 191028	1756	13.3	93425.00	42.57	0	1	0
5823012 191028	1756	13.4	93200.00	42.62	0	1	0
5823112 191028	1756	13.5	92750.00	42.67	0	1	0
5823202 191028	1756	13.6	92387.50	42.57	0	1	0
5823312 191028	1756	13.7	91525.00	42.53	0	1	0
5823412 191028	1756	13.8	92275.00	42.39	0	1	0
5823512 191028	1756	13.9	92287.50	42.36	0	1	0
5823612 191028	1756	14.0	93412.50	42.26	0	1	0
5823712 191028	1756	14.1	92187.50	42.25	0	1	0
5823812 191028	1756	14.2	92387.50	42.24	0	1	0
5823912 191028	1756	14.3	94162.50	42.23	0	1	0
5824012 191028	1756	14.4	92862.50	42.27	0	1	0
5824112 191028	1756	14.5	93462.50	42.25	0	1	0
5824212 191028	1756	14.6	92575.00	42.28	0	1	0
5824312 191028	1756	14.7	92525.00	42.29	0	1	0
5824412 191028	1756	14.8	94337.50	42.34	0	1	0
5824511 191028	1756	14.9	91725.00	42.43	0	1	0
5824621 191028	1756	15.0	94125.00	42.40	0	1	0
5824721 191028	1756	15.1	92487.50	42.44	0	1	0
5824821 191028	1756	15.2	95612.50	42.45	0	1	0
5824921 191028	1756	15.3	95200.00	42.59	0	1	0
5825021 191028	1756	15.4	93325.00	42.64	0	1	0
5825121 191028	1756	15.5	92575.00	42.66	0	1	0
5825221 191028	1756	15.6	92912.50	42.62	0	1	0
5825321 191028	1756	15.7	93987.50	42.64	0	1	0
5825421 191028	1756	15.8	95050.00	42.70	0	1	0
5825521 191028	1756	15.9	93275.00	42.74	0	1	0
5825632 191028	1756	16.0	93762.50	42.80	0	1	0
5825732 191028	1756	16.1	92425.00	42.79	0	1	0
5825832 191028	1756	16.2	95925.00	42.79	0	1	0
5825932 191028	1756	16.3	93625.00	42.80	0	1	0
5826032 191028	1756	16.4	95475.00	42.73	0	1	0
5826132 191028	1756	16.5	91700.00	42.83	0	1	0
5826231 191028	1756	16.6	93687.50	42.79	0	1	0
5826332 191028	1756	16.7	92312.50	42.82	0	1	0
5826432 191028	1756	16.8	93687.50	42.75	0	1	0
5826531 191028	1756	16.9	92150.00	42.68	0	1	0
5826632 191028	1756	17.0	94200.00	42.63	0	1	0
5826731 191028	1756	17.1	93712.50	42.65	0	1	0
5826841 191028	1756	17.2	94025.00	42.71	0	1	0
5826931 191028	1756	17.3	93350.00	42.63	0	1	0
5827042 191028	1756	17.4	93125.00	42.61	0	1	0
5827131 191028	1756	17.5	94062.50	42.51	0	1	0
5827232 191028	1756	17.6	93937.50	42.61	0	1	0
5827341 191028	1756	17.7	92537.50	42.63	0	1	0
5827431 191028	1756	17.8	93650.00	42.64	0	1	0
5827541 191028	1756	17.9	93125.00	42.63	0	1	0
5827631 191028	1756	18.0	93462.50	42.68	0	1	0
5827741 191028	1756	18.1	92937.50	42.64	0	1	0
5827841 191028	1756	18.2	92375.00	42.61	0	1	0
5827941 191028	1756	18.3	94225.00	42.54	0	1	0
5828041 191028	1756	18.4	91550.00	42.57	0	1	0
5828141 191028	1756	18.5	94437.50	42.50	0	1	0
5828241 191028	1756	18.6	93737.50	42.52	0	1	0
5828341 191028	1756	18.7	93712.50	42.51	0	1	0
5828441 191028	1756	18.8	93350.00	42.56	0	1	0
5828541 191028	1756	18.9	91362.50	42.55	0	1	0
5828641 191028	1756	19.0	92887.50	42.47	0	1	0
5828751 191028	1756	19.1	92337.50	42.45	0	1	0
5828851 191028	1756	19.2	94275.00	42.42	0	1	0
5828951 191028	1756	19.3	93675.00	42.50	0	1	0
5829051 191028	1756	19.4	92975.00	42.48	0	1	0
5829151 191028	1756	19.5	92962.50	42.54	0	1	0
5829251 191028	1756	19.6	95762.50	42.48	0	1	0
5829351 191028	1756	19.7	95500.00	42.57	0	1	0
5829451 191028	1756	19.8	92362.50	42.65	0	1	0
5829551 191028	1756	19.9	94162.50	42.60	0	1	0
5829651 191028	1756	20.0	94087.50	42.73	0	1	0
5829760 191028	1756	20.1	94862.50	42.78	0	1	0
5829860 191028	1756	20.2	91475.00	42.90	0	1	0
5829960 191028	1756	20.3	94412.50	42.77	0	1	0
5830060 191028	1756	20.4	92262.50	42.81	0	1	0
5830160 191028	1756	20.5	95825.00	42.77	0	1	0
5830260 191028	1756	20.6	93762.50	42.90	0	1	0
5830360 191028	1756	20.7	93425.00	42.81	0	1	0
5830460 191028	1756	20.8	95287.50	42.72	0	1	0
5830560 191028	1756	20.9	95475.00	42.85	0	1	0
5830660 191028	1756	21.0	93475.00	42.91	0	1	0
5830760 191028	1756	21.1	93300.00	42.88	0	1	0
5830860 191028	1756	21.2	93650.00	42.81	0	1	0
5830960 191028	1756	21.3	93987.50	42.91	0	1	0
5831060 191028	1756	21.4	90425.00	42.89	0	1	0
5831160 191028	1756	21.5	94862.50	42.81	0	1	0
5831260 191028	1756	21.6	92462.50	42.76	0	1	0
5831360 191028	1756	21.7	92787.50	42.71	0	1	0
5831459 191028	1756	21.8	94187.50	42.68	0	1	0
5831559 191028	1756	21.9	92300.00	42.63	0	1	0
5831659 191028	1756	22.0	94300.00	42.48	0	1	0
5831769 191028	1756	22.1	92025.00	42.52	0	1	0
5831869 191028	1756	22.2	95025.00	42.46	0	1	0
5831969 191028	1756	22.3	94025.00	42.53	0	1	0
5832069 191028	1756	22.4	96300.00	42.53	0	1	0
5832169 191028	1756	22.5	93975.00	42.79	0	1	0
5832269 191028	1756	22.6	93025.00	42.75	0	1	0
5832369 191028	1756	22.7	93250.00	42.78	0	1	0
5832469 191028	1756	22.8	92325.00	42.80	0	1	0
5832569 191028	1756	22.9	94775.00	42.71	0	1	0
5832669 191028	1756	23.0	92475.00	42.83	0	1	0
5832779 191028	1756	23.1	92475.00	42.74	0	1	0
5832879 191028	1756	23.2	93787.50	42.76	0	1	0
5832979 191028	1756	23.3	95062.50	42.71	0	1	0
5833079 191028	1756	23.4	94137.50	42.76	0	1	0
5833179 191028	1756	23.5	94600.00	42.66	0	1	0
5833278 191028	1756	23.6	92250.00	42.69	0	1	0
5833378 191028	1756	23.7	94675.00	42.65	0	1	0
5833478 191028	1756	23.8	93712.50	42.72	0	1	0
5833578 191028	1756	23.9	94100.00	42.78	0	1	0
5833678 191028	1756	24.0	92687.50	42.75	0	1	0
5833778 191028	1756	24.1	94175.00	42.76	0	1	0
5833888 191028	1756	24.2	93175.00	42.83	0	1	0
5833988 191028	1756	24.3	93400.00	42.81	0	1	0
5834088 191028	1756	24.4	92262.50	42.73	0	1	0
5834188 191028	1756	24.5	91650.00	42.65	0	1	0
5834288 191028	1756	24.6	90800.00	42.51	0	1	0
5834388 191028	1756	24.7	94500.00	42.45	0	1	0
5834488 191028	1756	24.8	94300.00	42.44	0	1	0
5834588 191028	1756	24.9	92300.00	42.47	0	1	0
5834688 191028	1756	25.0	93450.00	42.39	0	1	0
5834788 191028	1756	25.1	90412.50	42.42	0	1	0
5834888 191028	1756	25.2	92725.00	42.25	0	1	0
5834988 191028	1756	25.3	93300.00	42.23	0	1	0
5835088 191028	1756	25.4	95825.00	42.23	0	1	0
5835187 191028	1756	25.5	93850.00	42.39	0	1	0
5835287 191028	1756	25.6	94137.50	42.49	0	1	0
5835387 191028	1756	25.7	92237.50	42.64	0	1	0
5835487 191028	1756	25.8	92125.00	42.53	0	1	0
5835587 191028	1756	25.9	95025.00	42.44	0	1	0
5835687 191028	1756	26.0	92675.00	42.56	0	1	0
5835797 191028	1756	26.1	94512.50	42.52	0	1	0
5835897 191028	1756	26.2	93375.00	42.71	0	1	0
5835997 191028	1756	26.3	92725.00	42.74	0	1	0
5836097 191028	1756	26.4	93012.50	42.71	0	1	0
5836197 191028	1756	26.5	92600.00	42.59	0	1	0
5836297 191028	1756	26.6	89800.00	42.53	0	1	0
5836397 191028	1756	26.7	93862.50	42.33	0	1	0
5836497 191028	1756	26.8	94962.50	42.41	0	1	0
5836597 191028	1756	26.9	94125.00	42.53	0	1	0
5836697 191028	1756	27.0	94375.00	42.49	0	1	0
5836807 191028	1756	27.1	92512.50	42.57	0	1	0
5836907 191028	1756	27.2	94125.00	42.48	0	1	0
5837006 191028	1756	27.3	91787.50	42.51	0	1	0
5837106 191028	1756	27.4	93012.50	42.47	0	1	0
5837206 191028	1756	27.5	94887.50	42.47	0	1	0
5837306 191028	1756	27.6	94787.50	42.58	0	1	0
5837406 191028	1756	27.7	94325.00	42.80	0	1	0
5837506 191028	1756	27.8	93125.00	42.82	0	1	0
5837606 191028	1756	27.9	93475.00	42.74	0	1	0
5837706 191028	1756	28.0	94200.00	42.71	0	1	0
5837806 191028	1756	28.1	94087.50	42.70	0	1	0
5837916 191028	1756	28.2	93712.50	42.77	0	1	0
5838006 191028	1756	28.3	92137.50	42.75	0	1	0
5838116 191028	1756	28.4	95550.00	42.77	0	1	0
5838216 191028	1756	28.5	93375.00	42.88	0	1	0
5838306 191028	1756	28.6	92562.50	42.81	0	1	0
5838416 191028	1756	28.7	93575.00	42.71	0	1	0
5838516 191028	1756	28.8	90862.50	42.68	0	1	0
5838616 191028	1756	28.9	94500.00	42.58	0	1	0
5838716 191028	1756	29.0	91350.00	42.63	0	1	0
5838816 191028	1756	29.1	93437.50	42.50	0	1	0
5838916 191028	1756	29.2	92100.00	42.47	0	1	0
5839015 191028	1756	29.3	92475.00	42.40	0	1	0
5839116 191028	1756	29.4	93100.00	42.41	0	1	0
5839215 191028	1756	29.5	93462.50	42.30	0	1	0
5839315 191028	1756	29.6	93437.50	42.30	0	1	0
5839415 191028	1756	29.7	93225.00	42.34	0	1	0
5839515 191028	1756	29.8	95337.50	42.33	0	1	0
5839615 191028	1756	29.9	91975.00	42.53	0	1	0
5839715 191028	1756	30.0	92325.00	42.42	0	1	0
5839825 191028	1756	30.1	94500.00	42.46	0	1	0
5839925 191028	1756	30.2	94550.00	42.51	0	1	0
5840025 191028	1756	30.3	93687.50	42.62	0	1	0
5840125 191028	1756	30.4	93887.50	42.67	0	1	0
5840225 191028	1756	30.5	93125.00	42.71	0	1	0
5840325 191028	1756	30.6	94412.50	42.69	0	1	0
5840425 191028	1756	30.7	94412.50	42.74	0	1	0
5840525 191028	1756	30.8	93512.50	42.79	0	1	0
5840625 191028	1756	30.9	95187.50	42.71	0	1	0
5840725 191028	1756	31.0	91387.50	42.85	0	1	0
5840835 191028	1756	31.1	93900.00	42.81	0	1	0
5840935 191028	1756	31.2	91437.50	42.78	0	1	0
5841035 191028	1756	31.3	92850.00	42.64	0	1	0
5841135 191028	1756	31.4	93287.50	42.61	0	1	0
5841235 191028	1756	31.5	91900.00	42.58	0	1	0
5841335 191028	1756	31.6	94237.50	42.52	0	1	0
5841435 191028	1756	31.7	94550.00	42.52	0	1	0
5841534 191028	1756	31.8	95262.50	42.52	0	1	0
5841634 191028	1756	31.9	94175.00	42.60	0	1	0
5841734 191028	1756	32.0	94400.00	42.55	0	1	0
5841834 191028	1756	32.1	92212.50	42.69	0	1	0
5841944 191028	1756	32.2	93925.00	42.61	0	1	0
5842044 191028	1756	32.3	93437.50	42.73	0	1	0
5842144 191028	1756	32.4	94262.50	42.75	0	1	0
5842244 191028	1756	32.5	93687.50	42.80	0	1	0
5842344 191028	1756	32.6	94537.50	42.88	0	1	0
5842444 191028	1756	32.7	95562.50	42.89	0	1	0
5842544 191028	1756	32.8	95300.00	42.94	0	1	0
5842644 191028	1756	32.9	91875.00	42.94	0	1	0
5842744 191028	1756	33.0	92150.00	42.83	0	1	0
5842844 191028	1756	33.1	91962.50	42.73	0	1	0
5842944 191028	1756	33.2	91962.50	42.72	0	1	0
5843044 191028	1756	33.3	93400.00	42.63	0	1	0
5843144 191028	1756	33.4	94500.00	42.63	0	1	0
5843244 191028	1756	33.5	93575.00	42.64	0	1	0
5843344 191028	1756	33.6	92937.50	42.64	0	1	0
5843444 191028	1756	33.7	94475.00	42.57	0	1	0
5843544 191028	1756	33.8	92312.50	42.52	0	1	0
5843644 191028	1756	33.9	92612.50	42.38	0	1	0
5843743 191028	1756	34.0	93112.50	42.41	0	1	0
5843854 191028	1756	34.1	95987.50	42.46	0	1	0
5843953 191028	1756	34.2	93837.50	42.64	0	1	0
5844054 191028	1756	34.3	91612.50	42.72	0	1	0
5844153 191028	1756	34.4	92300.00	42.64	0	1	0
5844253 191028	1756	34.5	93950.00	42.54	0	1	0
5844353 191028	1756	34.6	96287.50	42.56	0	1	0
5844453 191028	1756	34.7	92575.00	42.71	0	1	0
5844553 191028	1756	34.8	96412.50	42.63	0	1	0
5844653 191028	1756	34.9	94112.50	42.81	0	1	0
5844753 191028	1756	35.0	93862.50	42.88	0	1	0
5844863 191028	1756	35.1	91700.00	42.91	0	1	0
5844963 191028	1756	35.2	94637.50	42.72	0	1	0
5845063 191028	1756	35.3	93762.50	42.76	0	1	0
5845163 191028	1756	35.4	91987.50	42.85	0	1	0
5845263 191028	1756	35.5	96312.50	42.84	0	1	0
5845363 191028	1756	35.6	92850.00	42.94	0	1	0
5845463 191028	1756	35.7	92587.50	42.79	0	1	0
5845563 191028	1756	35.8	94362.50	42.79	0	1	0
5845663 191028	1756	35.9	90250.00	42.70	0	1	0
5845763 191028	1756	36.0	96162.50	42.52	0	1	0
5845863 191028	1756	36.1	93825.00	42.63	0	1	0
5845963 191028	1756	36.2	92187.50	42.72	0	1	0
5846063 191028	1756	36.3	92687.50	42.61	0	1	0
5846163 191028	1756	36.4	92800.00	42.56	0	1	0
5846263 191028	1756	36.5	91900.00	42.60	0	1	0
5846363 191028	1756	36.6	91650.00	42.40	0	1	0
5846463 191028	1756	36.7	94850.00	42.35	0	1	0
5846563 191028	1756	36.8	95462.50	42.45	0	1	0
5846663 191028	1756	36.9	93462.50	42.50	0	1	0
5846763 191028	1756	37.0	93962.50	42.64	0	1	0
5846873 191028	1756	37.1	93112.50	42.55	0	1	0
5846973 191028	1756	37.2	93112.50	42.51	0	1	0
5847073 191028	1756	37.3	94225.00	42.56	0	1	0
5847173 191028	1756	37.4	92387.50	42.62	0	1	0
5847273 191028	1756	37.5	95512.50	42.61	0	1	0
5847373 191028	1756	37.6	92500.00	42.77	0	1	0
5847473 191028	1756	37.7	91600.00	42.81	0	1	0
5847573 191028	1756	37.8	93675.00	42.66	0	1	0
5847673 191028	1756	37.9	94087.50	42.58	0	1	0
5847773 191028	1756	38.0	93525.00	42.61	0	1	0
5847883 191028	1756	38.1	94337.50	42.59	0	1	0
5847983 191028	1756	38.2	94337.50	42.64	0	1	0
5848083 191028	1756	38.3	94200.00	42.70	0	1	0
5848183 191028	1756	38.4	95362.50	42.70	0	1	0
5848283 191028	1756	38.5	94925.00	42.83	0	1	0
5848382 191028	1756	38.6	92525.00	42.80	0	1	0
5848482 191028	1756	38.7	94187.50	42.81	0	1	0
5848582 191028	1756	38.8	94112.50	42.92	0	1	0
5848682 191028	1756	38.9	91800.00	42.94	0	1	0
5848782 191028	1756	39.0	92912.50	42.84	0	1	0
5848882 191028	1756	39.1	94025.00	42.81	0	1	0
5848992 191028	1756	39.2	92125.00	42.80	0	1	0
5849082 191028	1756	39.3	94900.00	42.70	0	1	0
5849192 191028	1756	39.4	92275.00	42.73	0	1	0
5849282 191028	1756	39.5	93187.50	42.59	0	1	0
5849382 191028	1756	39.6	92650.00	42.51	0	1	0
5849492 191028	1756	39.7	93325.00	42.52	0	1	0
5849582 191028	1756	39.8	93287.50	42.48	0	1	0
5849692 191028	1756	39.9	92512.50	42.44	0	1	0
5849792 191028	1756	40.0	92950.00	42.47	0	1	0
5849892 191028	1756	40.1	93537.50	42.48	0	1	0
5849992 191028	1756	40.2	94512.50	42.45	0	1	0
5850092 191028	1756	40.3	93087.50	42.56	0	1	0
5850192 191028	1756	40.4	92237.50	42.48	0	1	0
5850292 191028	1756	40.5	95225.00	42.48	0	1	0
5850392 191028	1756	40.6	95137.50	42.57	0	1	0
5850492 191028	1756	40.7	94062.50	42.68	0	1	0
5850592 191028	1756	40.8	92325.00	42.71	0	1	0
5850692 191028	1756	40.9	93325.00	42.67	0	1	0
5850792 191028	1756	41.0	93962.50	42.71	0	1	0
5850902 191028	1756	41.1	91787.50	42.75	0	1	0
5851002 191028	1756	41.2	94975.00	42.67	0	1	0
5851102 191028	1756	41.3	92187.50	42.70	0	1	0
5851202 191028	1756	41.4	91725.00	42.66	0	1	0
5851302 191028	1756	41.5	93537.50	42.63	0	1	0
5851402 191028	1756	41.6	92225.00	42.56	0	1	0
5851502 191028	1756	41.7	93212.50	42.43	0	1	0
5851602 191028	1756	41.8	92175.00	42.39	0	1	0
5851702 191028	1756	41.9	94987.50	42.38	0	1	0
5851802 191028	1756	42.0	92412.50	42.45	0	1	0
5851912 191028	1756	42.1	94337.50	42.39	0	1	0
5852012 191028	1756	42.2	93900.00	42.50	0	1	0
5852112 191028	1756	42.3	92737.50	42.45	0	1	0
5852212 191028	1756	42.4	94412.50	42.48	0	1	0
5852312 191028	1756	42.5	94425.00	42.60	0	1	0
5852412 191028	1756	42.6	94125.00	42.64	0	1	0
5852512 191028	1756	42.7	91862.50	42.72	0	1	0
5852612 191028	1756	42.8	92787.50	42.66	0	1	0
5852712 191028	1756	42.9	94250.00	42.69	0	1	0
5852812 191028	1756	43.0	92187.50	42.66	0	1	0
5852912 191028	1756	43.1	93787.50	42.65	0	1	0
5853012 191028	1756	43.2	92425.00	42.62	0	1	0
5853112 191028	1756	43.3	93875.00	42.56	0	1	0
5853212 191028	1756	43.4	92237.50	42.61	0	1	0
5853312 191028	1756	43.5	93162.50	42.51	0	1	0
5853412 191028	1756	43.6	93025.00	42.45	0	1	0
5853512 191028	1756	43.7	91137.50	42.40	0	1	0
5853612 191028	1756	43.8	91287.50	42.37	0	1	0
5853712 191028	1756	43.9	93862.50	42.30	0	1	0
5853812 191028	1756	44.0	95462.50	42.28	0	1	0
5853922 191028	1756	44.1	91275.00	42.43	0	1	0
5854022 191028	1756	44.2	95125.00	42.32	0	1	0
5854122 191028	1756	44.3	93462.50	42.44	0	1	0
5854222 191028	1756	44.4	93825.00	42.42	0	1	0
5854322 191028	1756	44.5	92600.00	42.49	0	1	0
5854422 191028	1756	44.6	94450.00	42.47	0	1	0
5854522 191028	1756	44.7	93062.50	42.53	0	1	0
5854622 191028	1756	44.8	93600.00	42.62	0	1	0
5854722 191028	1756	44.9	92862.50	42.72	0	1	0
5854822 191028	1756	45.0	94612.50	42.68	0	1	0
5854932 191028	1756	45.1	95300.00	42.64	0	1	0
5855031 191028	1756	45.2	93537.50	42.82	0	1	0
5855132 191028	1756	45.3	94175.00	42.75	0	1	0
5855232 191028	1756	45.4	92100.00	42.78	0	1	0
5855332 191028	1756	45.5	93012.50	42.70	0	1	0
5855432 191028	1756	45.6	92862.50	42.72	0	1	0
5855531 191028	1756	45.7	90737.50	42.65	0	1	0
5855632 191028	1756	45.8	93050.00	42.55	0	1	0
5855731 191028	1756	45.9	92175.00	42.52	0	1	0
5855831 191028	1756	46.0	95450.00	42.49	0	1	0
5855931 191028	1756	46.1	93962.50	42.53	0	1	0
5856041 191028	1756	46.2	93937.50	42.47	0	1	0
5856131 191028	1756	46.3	93037.50	42.49	0	1	0
5856241 191028	1756	46.4	93212.50	42.43	0	1	0
5856331 191028	1756	46.5	93200.00	42.48	0	1	0
5856431 191028	1756	46.6	92662.50	42.49	0	1	0
5856541 191028	1756	46.7	94837.50	42.48	0	1	0
5856631 191028	1756	46.8	93625.00	42.67	0	1	0
5856741 191028	1756	46.9	92612.50	42.69	0	1	0
5856841 191028	1756	47.0	90525.00	42.71	0	1	0
5856941 191028	1756	47.1	91925.00	42.49	0	1	0
5857041 191028	1756	47.2	92500.00	42.40	0	1	0
5857141 191028	1756	47.3	92350.00	42.34	0	1	0
5857241 191028	1756	47.4	95075.00	42.31	0	1	0
5857341 191028	1756	47.5	92575.00	42.39	0	1	0
5857441 191028	1756	47.6	92087.50	42.36	0	1	0
5857541 191028	1756	47.7	93212.50	42.34	0	1	0
5857641 191028	1756	47.8	91962.50	42.26	0	1	0
5857741 191028	1756	47.9	92287.50	42.19	0	1	0
5857841 191028	1756	48.0	93300.00	42.17	0	1	0
5857951 191028	1756	48.1	92000.00	42.30	0	1	0
5858051 191028	1756	48.2	93612.50	42.30	0	1	0
5858151 191028	1756	48.3	94175.00	42.35	0	1	0
5858251 191028	1756	48.4	91475.00	42.43	0	1	0
5858351 191028	1756	48.5	95812.50	42.27	0	1	0
5858451 191028	1756	48.6	92487.50	42.42	0	1	0
5858551 191028	1756	48.7	93525.00	42.43	0	1	0
5858651 191028	1756	48.8	93125.00	42.45	0	1	0
5858751 191028	1756	48.9	93712.50	42.50	0	1	0
5858851 191028	1756	49.0	91650.00	42.57	0	1	0
5858960 191028	1756	49.1	92250.00	42.49	0	1	0
5859060 191028	1756	49.2	93787.50	42.50	0	1	0
5859160 191028	1756	49.3	93887.50	42.51	0	1	0
5859260 191028	1756	49.4	93125.00	42.50	0	1	0
5859360 191028	1756	49.5	93000.00	42.57	0	1	0
5859460 191028	1756	49.6	94412.50	42.44	0	1	0
5859560 191028	1756	49.7	94187.50	42.53	0	1	0
5859660 191028	1756	49.8	95350.00	42.56	0	1	0
5859760 191028	1756	49.9	92962.50	42.66	0	1	0
5859860 191028	1756	50.0	92975.00	42.63	0	1	0
5859960 191028	1756	50.1	93250.00	42.69	0	1	0
5900060 191028	1756	50.2	92862.50	42.73	0	1	0
5900160 191028	1756	50.3	94212.50	42.69	0	1	0
5900270 191028	1756	50.4	93375.00	42.71	0	1	0
5900360 191028	1756	50.5	92987.50	42.72	0	1	0
5900460 191028	1756	50.6	92412.50	42.72	0	1	0
5900570 191028	1756	50.7	92437.50	42.63	0	1	0
5900660 191028	1756	50.8	95062.50	42.55	0	1	0
5900770 191028	1756	50.9	94150.00	42.53	0	1	0
5900860 191028	1756	51.0	94362.50	42.59	0	1	0
5900970 191028	1756	51.1	92987.50	42.65	0	1	0
5901069 191028	1756	51.2	94375.00	42.64	0	1	0
5901169 191028	1756	51.3	92700.00	42.71	0	1	0
5901269 191028	1756	51.4	92875.00	42.64	0	1	0
5901369 191028	1756	51.5	93625.00	42.62	0	1	0
5901469 191028	1756	51.6	93762.50	42.64	0	1	0
5901569 191028	1756	51.7	94487.50	42.71	0	1	0
5901669 191028	1756	51.8	94112.50	42.80	0	1	0
5901769 191028	1756	51.9	94925.00	42.75	0	1	0
5901869 191028	1756	52.0	94550.00	42.79	0	1	0
5901979 191028	1756	52.1	93387.50	42.80	0	1	0
5902079 191028	1756	52.2	93050.00	42.82	0	1	0
5902179 191028	1756	52.3	94837.50	42.76	0	1	0
5902279 191028	1756	52.4	93362.50	42.85	0	1	0
5902379 191028	1756	52.5	93525.00	42.87	0	1	0
5902479 191028	1756	52.6	93887.50	42.87	0	1	0
5902579 191028	1756	52.7	92075.00	42.88	0	1	0
5902679 191028	1756	52.8	93400.00	42.77	0	1	0
5902778 191028	1756	52.9	92537.50	42.74	0	1	0
5902878 191028	1756	53.0	94375.00	42.63	0	1	0
5902988 191028	1756	53.1	93287.50	42.62	0	1	0
5903088 191028	1756	53.2	93437.50	42.62	0	1	0
5903188 191028	1756	53.3	91612.50	42.63	0	1	0
5903288 191028	1756	53.4	93287.50	42.49	0	1	0
5903388 191028	1756	53.5	92112.50	42.48	0	1	0
5903488 191028	1756	53.6	91012.50	42.42	0	1	0
5903588 191028	1756	53.7	92287.50	42.29	0	1	0
5903688 191028	1756	53.8	91537.50	42.30	0	1	0
5903788 191028	1756	53.9	94775.00	42.22	0	1	0
5903888 191028	1756	54.0	92950.00	42.32	0	1	0
5903988 191028	1756	54.1	93212.50	42.25	0	1	0
5904088 191028	1756	54.2	94662.50	42.25	0	1	0
5904188 191028	1756	54.3	91975.00	42.31	0	1	0
5904288 191028	1756	54.4	93575.00	42.32	0	1	0
5904388 191028	1756	54.5	93375.00	42.33	0	1	0
5904488 191028	1756	54.6	93500.00	42.39	0	1	0
5904588 191028	1756	54.7	92825.00	42.50	0	1	0
5904687 191028	1756	54.8	93612.50	42.53	0	1	0
5904797 191028	1756	54.9	92900.00	42.62	0	1	0
5904887 191028	1756	55.0	92912.50	42.54	0	1	0
5904997 191028	1756	55.1	94025.00	42.53	0	1	0
5905097 191028	1756	55.2	94187.50	42.57	0	1	0
5905197 191028	1756	55.3	95250.00	42.55	0	1	0
5905297 191028	1756	55.4	92437.50	42.70	0	1	0
5905397 191028	1756	55.5	93912.50	42.65	0	1	0
5905497 191028	1756	55.6	92762.50	42.67	0	1	0
5905597 191028	1756	55.7	91325.00	42.64	0	1	0
5905697 191028	1756	55.8	94425.00	42.57	0	1	0
5905797 191028	1756	55.9	93050.00	42.61	0	1	0
5905897 191028	1756	56.0	93687.50	42.61	0	1	0
5906007 191028	1756	56.1	92300.00	42.65	0	1	0
5906107 191028	1756	56.2	92312.50	42.57	0	1	0
5906207 191028	1756	56.3	94125.00	42.49	0	1	0
5906307 191028	1756	56.4	93100.00	42.44	0	1	0
5906407 191028	1756	56.5	93100.00	42.47	0	1	0
5906507 191028	1756	56.6	90137.50	42.43	0	1	0
5906606 191028	1756	56.7	91687.50	42.31	0	1	0
5906706 191028	1756	56.8	94250.00	42.33	0	1	0
5906806 191028	1756	56.9	93900.00	42.32	0	1	0
5906906 191028	1756	57.0	93575.00	42.36	0	1	0
5907006 191028	1756	57.1	91950.00	42.35	0	1	0
5907116 191028	1756	57.2	93175.00	42.34	0	1	0
5907216 191028	1756	57.3	92162.50	42.37	0	1	0
5907316 191028	1756	57.4	91887.50	42.29	0	1	0
5907416 191028	1756	57.5	93987.50	42.23	0	1	0
5907516 191028	1756	57.6	94225.00	42.27	0	1	0
5907616 191028	1756	57.7	92537.50	42.46	0	1	0
5907716 191028	1756	57.8	91962.50	42.49	0	1	0
5907816 191028	1756	57.9	93187.50	42.39	0	1	0
5907916 191028	1756	58.0	94737.50	42.36	0	1	0
5908016 191028	1756	58.1	94237.50	42.41	0	1	0
5908116 191028	1756	58.2	94462.50	42.51	0	1	0
5908216 191028	1756	58.3	91400.00	42.57	0	1	0
5908316 191028	1756	58.4	93300.00	42.54	0	1	0
5908416 191028	1756	58.5	94875.00	42.60	0	1	0
5908516 191028	1756	58.6	90600.00	42.64	0	1	0
5908615 191028	1756	58.7	92450.00	42.48	0	1	0
5908716 191028	1756	58.8	95362.50	42.47	0	1	0
5908815 191028	1756	58.9	93912.50	42.63	0	1	0
5908915 191028	1756	59.0	92900.00	42.66	0	1	0
5909025 191028	1756	59.1	92337.50	42.58	0	1	0
5909125 191028	1756	59.2	95062.50	42.49	0	1	0
5909225 191028	1756	59.3	94575.00	42.52	0	1	0
5909325 191028	1756	59.4	92737.50	42.66	0	1	0
5909425 191028	1756	59.5	95250.00	42.64	0	1	0
5909525 191028	1756	59.6	92250.00	42.65	0	1	0
5909625 191028	1756	59.7	93637.50	42.73	0	1	0
5909725 191028	1756	59.8	93275.00	42.78	0	1	0
5909825 191028	1756	59.9	93837.50	42.69	0	1	0
5909926 191028	1757	0.0	93237.50	42.68	0	1	0
5910036 191028	1757	0.1	94525.00	42.70	0	1	0
5910136 191028	1757	0.2	90637.50	42.80	0	1	0
5910236 191028	1757	0.3	93550.00	42.60	0	1	0
5910336 191028	1757	0.4	92937.50	42.55	0	1	0
5910436 191028	1757	0.5	93050.00	42.56	0	1	0
5910536 191028	1757	0.6	92787.50	42.46	0	1	0
5910636 191028	1757	0.7	93587.50	42.49	0	1	0
5910736 191028	1757	0.8	93487.50	42.48	0	1	0
5910836 191028	1757	0.9	92950.00	42.49	0	1	0
5910936 191028	1757	1.0	93100.00	42.45	0	1	0
5911035 191028	1757	1.1	94675.00	42.45	0	1	0
5911145 191028	1757	1.2	96250.00	42.45	0	1	0
5911235 191028	1757	1.3	95362.50	42.71	0	1	0
5911345 191028	1757	1.4	93512.50	42.79	0	1	0
5911435 191028	1757	1.5	92762.50	42.81	0	1	0
5911535 191028	1757	1.6	94087.50	42.80	0	1	0
5911645 191028	1757	1.7	95000.00	42.86	0	1	0
5911735 191028	1757	1.8	93062.50	42.92	0	1	0
5911845 191028	1757	1.9	93150.00	42.90	0	1	0
5911935 191028	1757	2.0	93237.50	42.91	0	1	0
5912045 191028	1757	2.1	93212.50	42.92	0	1	0
5912145 191028	1757	2.2	93475.00	42.85	0	1	0
5912245 191028	1757	2.3	93675.00	42.73	0	1	0
5912345 191028	1757	2.4	93725.00	42.65	0	1	0
5912445 191028	1757	2.5	93575.00	42.66	0	1	0
5912545 191028	1757	2.6	94025.00	42.70	0	1	0
5912645 191028	1757	2.7	92500.00	42.70	0	1	0
5912745 191028	1757	2.8	93512.50	42.58	0	1	0
5912845 191028	1757	2.9	94725.00	42.60	0	1	0
5912945 191028	1757	3.0	94750.00	42.67	0	1	0
5913055 191028	1757	3.1	93487.50	42.74	0	1	0
5913154 191028	1757	3.2	91962.50	42.76	0	1	0
5913254 191028	1757	3.3	94412.50	42.69	0	1	0
5913354 191028	1757	3.4	93562.50	42.72	0	1	0
5913454 191028	1757	3.5	94062.50	42.71	0	1	0
5913555 191028	1757	3.6	94187.50	42.74	0	1	0
5913655 191028	1757	3.7	93087.50	42.74	0	1	0
5913755 191028	1757	3.8	91975.00	42.77	0	1	0
5913855 191028	1757	3.9	91912.50	42.70	0	1	0
5913955 191028	1757	4.0	92462.50	42.57	0	1	0
5914065 191028	1757	4.1	93162.50	42.47	0	1	0
5914165 191028	1757	4.2	94137.50	42.46	0	1	0
5914265 191028	1757	4.3	95100.00	42.55	0	1	0
5914365 191028	1757	4.4	93275.00	42.58	0	1	0
5914465 191028	1757	4.5	93200.00	42.57	0	1	0
5914555 191028	1757	4.6	96475.00	42.53	0	1	0
5914665 191028	1757	4.7	94250.00	42.64	0	1	0
5914765 191028	1757	4.8	90437.50	42.69	0	1	0
5914865 191028	1757	4.9	92875.00	42.62	0	1	0
5914965 191028	1757	5.0	94662.50	42.66	0	1	0
5915064 191028	1757	5.1	92925.00	42.76	0	1	0
5915165 191028	1757	5.2	94700.00	42.75	0	1	0
5915265 191028	1757	5.3	92125.00	42.78	0	1	0
5915365 191028	1757	5.4	95425.00	42.64	0	1	0
5915465 191028	1757	5.5	93750.00	42.74	0	1	0
5915564 191028	1757	5.6	95712.50	42.76	0	1	0
5915665 191028	1757	5.7	94475.00	42.73	0	1	0
5915764 191028	1757	5.8	92712.50	42.74	0	1	0
5915864 191028	1757	5.9	91150.00	42.84	0	1	0
5915964 191028	1757	6.0	93362.50	42.76	0	1	0
5916074 191028	1757	6.1	92962.50	42.71	0	1	0
5916174 191028	1757	6.2	94825.00	42.71	0	1	0
5916274 191028	1757	6.3	91587.50	42.71	0	1	0
5916374 191028	1757	6.4	92762.50	42.69	0	1	0
5916474 191028	1757	6.5	93387.50	42.57	0	1	0
5916574 191028	1757	6.6	91600.00	42.55	0	1	0
5916674 191028	1757	6.7	94037.50	42.37	0	1	0
5916774 191028	1757	6.8	94150.00	42.35	0	1	0
5916874 191028	1757	6.9	91850.00	42.41	0	1	0
5916974 191028	1757	7.0	95112.50	42.44	0	1	0
5917084 191028	1757	7.1	90250.00	42.52	0	1	0
5917184 191028	1757	7.2	94337.50	42.40	0	1	0
5917284 191028	1757	7.3	93650.00	42.38	0	1	0
5917384 191028	1757	7.4	92375.00	42.47	0	1	0
5917484 191028	1757	7.5	91450.00	42.45	0	1	0
5917584 191028	1757	7.6	94787.50	42.37	0	1	0
5917684 191028	1757	7.7	92975.00	42.51	0	1	0
5917784 191028	1757	7.8	92837.50	42.46	0	1	0
5917884 191028	1757	7.9	94437.50	42.40	0	1	0
5917984 191028	1757	8.0	93137.50	42.52	0	1	0
5918084 191028	1757	8.1	93600.00	42.43	0	1	0
5918184 191028	1757	8.2	94837.50	42.58	0	1	0
5918284 191028	1757	8.3	93787.50	42.60	0	1	0
5918384 191028	1757	8.4	94025.00	42.61	0	1	0
5918484 191028	1757	8.5	92987.50	42.68	0	1	0
5918584 191028	1757	8.6	94000.00	42.75	0	1	0
5918684 191028	1757	8.7	90150.00	42.72	0	1	0
5918784 191028	1757	8.8	90375.00	42.59	0	1	0
5918884 191028	1757	8.9	92700.00	42.48	0	1	0
5918984 191028	1757	9.0	94850.00	42.40	0	1	0
5919084 191028	1757	9.1	94487.50	42.48	0	1	0
5919194 191028	1757	9.2	90550.00	42.52	0	1	0
5919294 191028	1757	9.3	93250.00	42.33	0	1	0
5919394 191028	1757	9.4	95887.50	42.30	0	1	0
5919494 191028	1757	9.5	92725.00	42.39	0	1	0
5919594 191028	1757	9.6	94625.00	42.37	0	1	0
5919694 191028	1757	9.7	94850.00	42.40	0	1	0
5919794 191028	1757	9.8	92637.50	42.61	0	1	0
5919894 191028	1757	9.9	92100.00	42.72	0	1	0
5919993 191028	1757	10.0	93237.50	42.69	0	1	0
5920093 191028	1757	10.1	95137.50	42.62	0	1	0
5920203 191028	1757	10.2	92800.00	42.65	0	1	0
5920303 191028	1757	10.3	92925.00	42.75	0	1	0
5920403 191028	1757	10.4	93350.00	42.73	0	1	0
5920503 191028	1757	10.5	94050.00	42.62	0	1	0
5920603 191028	1757	10.6	92462.50	42.68	0	1	0
5920703 191028	1757	10.7	92562.50	42.58	0	1	0
5920803 191028	1757	10.8	92112.50	42.48	0	1	0
5920903 191028	1757	10.9	95700.00	42.45	0	1	0
5921003 191028	1757	11.0	93025.00	42.62	0	1	0
5921103 191028	1757	11.1	92762.50	42.61	0	1	0
5921213 191028	1757	11.2	95025.00	42.50	0	1	0
5921313 191028	1757	11.3	94075.00	42.60	0	1	0
5921413 191028	1757	11.4	91275.00	42.65	0	1	0
5921513 191028	1757	11.5	93412.50	42.56	0	1	0
5921603 191028	1757	11.6	91712.50	42.53	0	1	0
5921713 191028	1757	11.7	94225.00	42.49	0	1	0
5921813 191028	1757	11.8	91787.50	42.57	0	1	0
5921913 191028	1757	11.9	93212.50	42.56	0	1	0
5922013 191028	1757	12.0	92437.50	42.44	0	1	0
5922113 191028	1757	12.1	93575.00	42.42	0	1	0
5922213 191028	1757	12.2	92625.00	42.45	0	1	0
5922313 191028	1757	12.3	94137.50	42.35	0	1	0
5922413 191028	1757	12.4	93000.00	42.35	0	1	0
5922513 191028	1757	12.5	92350.00	42.43	0	1	0
5922613 191028	1757	12.6	94837.50	42.38	0	1	0
5922713 191028	1757	12.7	93725.00	42.52	0	1	0
5922813 191028	1757	12.8	95275.00	42.50	0	1	0
5922912 191028	1757	12.9	92012.50	42.65	0	1	0
5923013 191028	1757	13.0	92137.50	42.60	0	1	0
5923113 191028	1757	13.1	93450.00	42.59	0	1	0
5923223 191028	1757	13.2	92600.00	42.58	0	1	0
5923323 191028	1757	13.3	95837.50	42.58	0	1	0
5923422 191028	1757	13.4	92475.00	42.66	0	1	0
5923523 191028	1757	13.5	92837.50	42.63	0	1	0
5923623 191028	1757	13.6	93687.50	42.65	0	1	0
5923723 191028	1757	13.7	94525.00	42.60	0	1	0
5923823 191028	1757	13.8	91300.00	42.64	0	1	0
5923923 191028	1757	13.9	92950.00	42.46	0	1	0
5924023 191028	1757	14.0	94662.50	42.50	0	1	0
5924123 191028	1757	14.1	94087.50	42.61	0	1	0
5924233 191028	1757	14.2	92887.50	42.64	0	1	0
5924333 191028	1757	14.3	94425.00	42.66	0	1	0
5924433 191028	1757	14.4	93087.50	42.59	0	1	0
5924533 191028	1757	14.5	93112.50	42.62	0	1	0
5924633 191028	1757	14.6	93637.50	42.63	0	1	0
5924733 191028	1757	14.7	92537.50	42.63	0	1	0
5924833 191028	1757	14.8	96325.00	42.54	0	1	0
5924933 191028	1757	14.9	91637.50	42.77	0	1	0
5925033 191028	1757	15.0	94212.50	42.71	0	1	0
5925133 191028	1757	15.1	95075.00	42.69	0	1	0
5925243 191028	1757	15.2	92712.50	42.73	0	1	0
5925332 191028	1757	15.3	94212.50	42.72	0	1	0
5925442 191028	1757	15.4	93475.00	42.71	0	1	0
5925532 191028	1757	15.5	94337.50	42.73	0	1	0
5925632 191028	1757	15.6	94787.50	42.79	0	1	0
5925742 191028	1757	15.7	92875.00	42.84	0	1	0
5925832 191028	1757	15.8	94850.00	42.85	0	1	0
5925942 191028	1757	15.9	92912.50	42.79	0	1	0
5926032 191028	1757	16.0	94275.00	42.85	0	1	0
5926132 191028	1757	16.1	94575.00	42.85	0	1	0
5926242 191028	1757	16.2	92850.00	42.83	0	1	0
5926342 191028	1757	16.3	93475.00	42.83	0	1	0
5926442 191028	1757	16.4	91062.50	42.80	0	1	0
5926542 191028	1757	16.5	91487.50	42.69	0	1	0
5926642 191028	1757	16.6	92562.50	42.56	0	1	0
5926742 191028	1757	16.7	92850.00	42.46	0	1	0
5926842 191028	1757	16.8	94075.00	42.46	0	1	0
5926942 191028	1757	16.9	94700.00	42.43	0	1	0
5927042 191028	1757	17.0	91600.00	42.51	0	1	0
5927142 191028	1757	17.1	94225.00	42.39	0	1	0
5927252 191028	1757	17.2	93137.50	42.37	0	1	0
5927352 191028	1757	17.3	94350.00	42.38	0	1	0
5927452 191028	1757	17.4	93750.00	42.42	0	1	0
5927551 191028	1757	17.5	95950.00	42.54	0	1	0
5927652 191028	1757	17.6	92975.00	42.74	0	1	0
5927751 191028	1757	17.7	93025.00	42.76	0	1	0
5927852 191028	1757	17.8	94000.00	42.77	0	1	0
5927952 191028	1757	17.9	92337.50	42.77	0	1	0
5928051 191028	1757	18.0	90925.00	42.66	0	1	0
5928151 191028	1757	18.1	94400.00	42.63	0	1	0
5928261 191028	1757	18.2	92850.00	42.64	0	1	0
5928361 191028	1757	18.3	93400.00	42.63	0	1	0
5928461 191028	1757	18.4	90200.00	42.58	0	1	0
5928561 191028	1757	18.5	95150.00	42.42	0	1	0
5928661 191028	1757	18.6	95037.50	42.39	0	1	0
5928761 191028	1757	18.7	91150.00	42.48	0	1	0
5928861 191028	1757	18.8	93900.00	42.40	0	1	0
5928961 191028	1757	18.9	93712.50	42.39	0	1	0
5929061 191028	1757	19.0	95412.50	42.45	0	1	0
5929161 191028	1757	19.1	91275.00	42.65	0	1	0
5929261 191028	1757	19.2	94037.50	42.51	0	1	0
5929361 191028	1757	19.3	94625.00	42.57	0	1	0
5929461 191028	1757	19.4	96112.50	42.62	0	1	0
5929561 191028	1757	19.5	93250.00	42.89	0	1	0
5929661 191028	1757	19.6	94137.50	42.80	0	1	0
5929761 191028	1757	19.7	93362.50	42.76	0	1	0
5929861 191028	1757	19.8	92212.50	42.86	0	1	0
5929961 191028	1757	19.9	94225.00	42.79	0	1	0
5930061 191028	1757	20.0	90425.00	42.81	0	1	0
5930161 191028	1757	20.1	92150.00	42.58	0	1	0
5930271 191028	1757	20.2	94087.50	42.62	0	1	0
5930371 191028	1757	20.3	95300.00	42.63	0	1	0
5930471 191028	1757	20.4	93275.00	42.66	0	1	0
5930571 191028	1757	20.5	93137.50	42.53	0	1	0
5930670 191028	1757	20.6	92662.50	42.52	0	1	0
5930770 191028	1757	20.7	92212.50	42.46	0	1	0
5930870 191028	1757	20.8	94112.50	42.41	0	1	0
5930970 191028	1757	20.9	92512.50	42.49	0	1	0
5931070 191028	1757	21.0	93237.50	42.41	0	1	0
5931170 191028	1757	21.1	94087.50	42.54	0	1	0
5931280 191028	1757	21.2	92225.00	42.63	0	1	0
5931380 191028	1757	21.3	95112.50	42.54	0	1	0
5931480 191028	1757	21.4	90925.00	42.54	0	1	0
5931580 191028	1757	21.5	94325.00	42.43	0	1	0
5931680 191028	1757	21.6	93487.50	42.48	0	1	0
5931780 191028	1757	21.7	94075.00	42.52	0	1	0
5931880 191028	1757	21.8	92500.00	42.60	0	1	0
5931980 191028	1757	21.9	94487.50	42.53	0	1	0
5932080 191028	1757	22.0	92500.00	42.62	0	1	0
5932180 191028	1757	22.1	92812.50	42.59	0	1	0
5932290 191028	1757	22.2	93950.00	42.53	0	1	0
5932380 191028	1757	22.3	93812.50	42.61	0	1	0
5932490 191028	1757	22.4	95037.50	42.55	0	1	0
5932580 191028	1757	22.5	92325.00	42.73	0	1	0
5932680 191028	1757	22.6	95912.50	42.64	0	1	0
5932790 191028	1757	22.7	92537.50	42.75	0	1	0
5932880 191028	1757	22.8	92512.50	42.68	0	1	0
5932991 191028	1757	22.9	91612.50	42.68	0	1	0
5933081 191028	1757	23.0	92850.00	42.56	0	1	0
5933181 191028	1757	23.1	94312.50	42.57	0	1	0
5933290 191028	1757	23.2	96162.50	42.64	0	1	0
5933390 191028	1757	23.3	95475.00	42.74	0	1	0
5933490 191028	1757	23.4	94412.50	42.81	0	1	0
5933590 191028	1757	23.5	92737.50	42.79	0	1	0
5933690 191028	1757	23.6	92825.00	42.80	0	1	0
5933790 191028	1757	23.7	93675.00	42.66	0	1	0
5933890 191028	1757	23.8	93050.00	42.72	0	1	0
5933990 191028	1757	23.9	92112.50	42.74	0	1	0
5934090 191028	1757	24.0	93112.50	42.76	0	1	0
5934190 191028	1757	24.1	93575.00	42.77	0	1	0
5934300 191028	1757	24.2	94962.50	42.74	0	1	0
5934400 191028	1757	24.3	94962.50	42.69	0	1	0
5934500 191028	1757	24.4	93612.50	42.66	0	1	0
5934600 191028	1757	24.5	93137.50	42.63	0	1	0
5934700 191028	1757	24.6	91437.50	42.65	0	1	0
5934800 191028	1757	24.7	94787.50	42.58	0	1	0
5934900 191028	1757	24.8	94437.50	42.63	0	1	0
5935000 191028	1757	24.9	93962.50	42.70	0	1	0
5935100 191028	1757	25.0	93612.50	42.78	0	1	0
5935200 191028	1757	25.1	96012.50	42.80	0	1	0
5935310 191028	1757	25.2	91100.00	42.91	0	1	0
5935410 191028	1757	25.3	93662.50	42.74	0	1	0
5935510 191028	1757	25.4	92725.00	42.68	0	1	0
5935610 191028	1757	25.5	93925.00	42.64	0	1	0
5935710 191028	1757	25.6	93900.00	42.67	0	1	0
5935809 191028	1757	25.7	95775.00	42.79	0	1	0
5935909 191028	1757	25.8	93225.00	42.83	0	1	0
5936009 191028	1757	25.9	94337.50	42.78	0	1	0
5936109 191028	1757	26.0	91025.00	42.79	0	1	0
5936209 191028	1757	26.1	94825.00	42.68	0	1	0
5936319 191028	1757	26.2	93325.00	42.62	0	1	0
5936409 191028	1757	26.3	94637.50	42.72	0	1	0
5936519 191028	1757	26.4	92100.00	42.77	0	1	0
5936609 191028	1757	26.5	94775.00	42.74	0	1	0
5936709 191028	1757	26.6	94262.50	42.78	0	1	0
5936819 191028	1757	26.7	92987.50	42.79	0	1	0
5936909 191028	1757	26.8	95500.00	42.67	0	1	0
5937019 191028	1757	26.9	93537.50	42.77	0	1	0
5937109 191028	1757	27.0	92700.00	42.73	0	1	0
5937209 191028	1757	27.1	94900.00	42.81	0	1	0
5937319 191028	1757	27.2	93575.00	42.81	0	1	0
5937419 191028	1757	27.3	94350.00	42.82	0	1	0
5937519 191028	1757	27.4	95275.00	42.81	0	1	0
5937619 191028	1757	27.5	93250.00	42.95	0	1	0
5937719 191028	1757	27.6	95475.00	42.89	0	1	0
5937818 191028	1757	27.7	93887.50	42.94	0	1	0
5937918 191028	1757	27.8	94575.00	42.98	0	1	0
5938018 191028	1757	27.9	93937.50	42.94	0	1	0
5938118 191028	1757	28.0	93737.50	42.96	0	1	0
5938218 191028	1757	28.1	92675.00	43.00	0	1	0
5938328 191028	1757	28.2	94562.50	42.90	0	1	0
5938428 191028	1757	28.3	90287.50	42.95	0	1	0
5938528 191028	1757	28.4	93462.50	42.76	0	1	0
5938628 191028	1757	28.5	92100.00	42.68	0	1	0
5938728 191028	1757	28.6	94075.00	42.63	0	1	0
5938828 191028	1757	28.7	93675.00	42.57	0	1	0
5938928 191028	1757	28.8	94200.00	42.56	0	1	0
5939028 191028	1757	28.9	92875.00	42.54	0	1	0
5939128 191028	1757	29.0	95000.00	42.49	0	1	0
5939228 191028	1757	29.1	93437.50	42.55	0	1	0
5939338 191028	1757	29.2	92662.50	42.59	0	1	0
5939437 191028	1757	29.3	94700.00	42.50	0	1	0
5939538 191028	1757	29.4	93050.00	42.70	0	1	0
5939638 191028	1757	29.5	93637.50	42.68	0	1	0
5939737 191028	1757	29.6	93462.50	42.75	0	1	0
5939837 191028	1757	29.7	92875.00	42.72	0	1	0
5939937 191028	1757	29.8	94187.50	42.69	0	1	0
5940037 191028	1757	29.9	94300.00	42.68	0	1	0
5940137 191028	1757	30.0	92925.00	42.75	0	1	0
5940237 191028	1757	30.1	94487.50	42.66	0	1	0
5940337 191028	1757	30.2	95312.50	42.70	0	1	0
5940437 191028	1757	30.3	93037.50	42.82	0	1	0
5940537 191028	1757	30.4	94487.50	42.75	0	1	0
5940637 191028	1757	30.5	95600.00	42.81	0	1	0
5940737 191028	1757	30.6	94375.00	42.90	0	1	0
5940847 191028	1757	30.7	94150.00	42.94	0	1	0
5940937 191028	1757	30.8	91975.00	43.00	0	1	0
5941047 191028	1757	30.9	94687.50	42.90	0	1	0
5941137 191028	1757	31.0	94662.50	42.92	0	1	0
5941237 191028	1757	31.1	95350.00	42.99	0	1	0
5941347 191028	1757	31.2	94725.00	43.03	0	1	0
5941447 191028	1757	31.3	92462.50	43.01	0	1	0
5941546 191028	1757	31.4	95287.50	42.98	0	1	0
5941646 191028	1757	31.5	92412.50	43.02	0	1	0
5941746 191028	1757	31.6	92025.00	42.87	0	1	0
5941846 191028	1757	31.7	93775.00	42.77	0	1	0
5941946 191028	1757	31.8	93025.00	42.75	0	1	0
5942046 191028	1757	31.9	93337.50	42.80	0	1	0
5942146 191028	1757	32.0	93450.00	42.74	0	1	0
5942246 191028	1757	32.1	92700.00	42.68	0	1	0
5942356 191028	1757	32.2	92450.00	42.56	0	1	0
5942456 191028	1757	32.3	93262.50	42.46	0	1	0
5942556 191028	1757	32.4	92612.50	42.50	0	1	0
5942656 191028	1757	32.5	91850.00	42.38	0	1	0
5942756 191028	1757	32.6	93112.50	42.35	0	1	0
5942856 191028	1757	32.7	92962.50	42.40	0	1	0
5942956 191028	1757	32.8	92925.00	42.36	0	1	0
5943056 191028	1757	32.9	93937.50	42.36	0	1	0
5943156 191028	1757	33.0	94062.50	42.39	0	1	0
5943255 191028	1757	33.1	93412.50	42.41	0	1	0
5943365 191028	1757	33.2	94337.50	42.45	0	1	0
5943465 191028	1757	33.3	92737.50	42.53	0	1	0
5943565 191028	1757	33.4	91575.00	42.51	0	1	0
5943665 191028	1757	33.5	92362.50	42.46	0	1	0
5943765 191028	1757	33.6	93062.50	42.48	0	1	0
5943865 191028	1757	33.7	91400.00	42.48	0	1	0
5943965 191028	1757	33.8	92187.50	42.41	0	1	0
5944065 191028	1757	33.9	93387.50	42.38	0	1	0
5944165 191028	1757	34.0	93162.50	42.35	0	1	0
5944265 191028	1757	34.1	93325.00	42.31	0	1	0
5944365 191028	1757	34.2	94437.50	42.31	0	1	0
5944465 191028	1757	34.3	92175.00	42.31	0	1	0
5944565 191028	1757	34.4	91712.50	42.29	0	1	0
5944665 191028	1757	34.5	92162.50	42.29	0	1	0
5944765 191028	1757	34.6	94825.00	42.29	0	1	0
5944865 191028	1757	34.7	95712.50	42.36	0	1	0
5944965 191028	1757	34.8	94475.00	42.56	0	1	0
5945065 191028	1757	34.9	93862.50	42.66	0	1	0
5945165 191028	1757	35.0	93287.50	42.68	0	1	0
5945265 191028	1757	35.1	92862.50	42.69	0	1	0
5945375 191028	1757	35.2	94475.00	42.67	0	1	0
5945475 191028	1757	35.3	90137.50	42.67	0	1	0
5945575 191028	1757	35.4	95400.00	42.58	0	1	0
5945675 191028	1757	35.5	90612.50	42.74	0	1	0
5945775 191028	1757	35.6	94787.50	42.67	0	1	0
5945875 191028	1757	35.7	93012.50	42.67	0	1	0
5945974 191028	1757	35.8	94025.00	42.55	0	1	0
5946074 191028	1757	35.9	92475.00	42.53	0	1	0
5946174 191028	1757	36.0	94825.00	42.47	0	1	0
5946274 191028	1757	36.1	96012.50	42.54	0	1	0
5946384 191028	1757	36.2	95825.00	42.68	0	1	0
5946484 191028	1757	36.3	93237.50	42.74	0	1	0
5946584 191028	1757	36.4	95150.00	42.88	0	1	0
5946684 191028	1757	36.5	92687.50	42.87	0	1	0
5946784 191028	1757	36.6	94412.50	42.96	0	1	0
5946884 191028	1757	36.7	92637.50	42.94	0	1	0
5946984 191028	1757	36.8	93062.50	42.93	0	1	0
5947084 191028	1757	36.9	93400.00	42.88	0	1	0
5947184 191028	1757	37.0	94387.50	42.93	0	1	0
5947284 191028	1757	37.1	93225.00	42.91	0	1	0
5947394 191028	1757	37.2	95412.50	42.78	0	1	0
5947484 191028	1757	37.3	92362.50	42.76	0	1	0
5947594 191028	1757	37.4	95875.00	42.72	0	1	0
5947684 191028	1757	37.5	94112.50	42.76	0	1	0
5947784 191028	1757	37.6	93125.00	42.82	0	1	0
5947894 191028	1757	37.7	93012.50	42.76	0	1	0
5947984 191028	1757	37.8	94437.50	42.78	0	1	0
5948094 191028	1757	37.9	93787.50	42.84	0	1	0
5948184 191028	1757	38.0	93050.00	42.86	0	1	0
5948284 191028	1757	38.1	94325.00	42.80	0	1	0
5948394 191028	1757	38.2	94262.50	42.85	0	1	0
5948494 191028	1757	38.3	93450.00	42.80	0	1	0
5948594 191028	1757	38.4	93775.00	42.84	0	1	0
5948694 191028	1757	38.5	92087.50	42.75	0	1	0
5948794 191028	1757	38.6	93562.50	42.66	0	1	0
5948894 191028	1757	38.7	93912.50	42.68	0	1	0
5948994 191028	1757	38.8	91525.00	42.72	0	1	0
5949094 191028	1757	38.9	93775.00	42.59	0	1	0
5949194 191028	1757	39.0	94750.00	42.59	0	1	0
5949294 191028	1757	39.1	93225.00	42.66	0	1	0
5949404 191028	1757	39.2	92675.00	42.61	0	1	0
5949504 191028	1757	39.3	92550.00	42.54	0	1	0
5949604 191028	1757	39.4	93725.00	42.50	0	1	0
5949704 191028	1757	39.5	91000.00	42.50	0	1	0
5949804 191028	1757	39.6	93637.50	42.45	0	1	0
5949904 191028	1757	39.7	93300.00	42.45	0	1	0
5950004 191028	1757	39.8	93112.50	42.43	0	1	0
5950104 191028	1757	39.9	91350.00	42.50	0	1	0
5950204 191028	1757	40.0	92612.50	42.39	0	1	0
5950304 191028	1757	40.1	94775.00	42.29	0	1	0
5950414 191028	1757	40.2	94175.00	42.36	0	1	0
5950504 191028	1757	40.3	92425.00	42.43	0	1	0
5950614 191028	1757	40.4	92412.50	42.43	0	1	0
5950704 191028	1757	40.5	94312.50	42.37	0	1	0
5950804 191028	1757	40.6	91987.50	42.52	0	1	0
5950914 191028	1757	40.7	92587.50	42.44	0	1	0
5951014 191028	1757	40.8	91325.00	42.41	0	1	0
5951114 191028	1757	40.9	92612.50	42.33	0	1	0
5951214 191028	1757	41.0	92200.00	42.39	0	1	0
5951304 191028	1757	41.1	92737.50	42.37	0	1	0
5951414 191028	1757	41.2	91750.00	42.27	0	1	0
5951514 191028	1757	41.3	94450.00	42.17	0	1	0
5951614 191028	1757	41.4	92062.50	42.26	0	1	0
5951714 191028	1757	41.5	93025.00	42.24	0	1	0
5951814 191028	1757	41.6	93175.00	42.18	0	1	0
5951914 191028	1757	41.7	91825.00	42.24	0	1	0
5952014 191028	1757	41.8	92387.50	42.20	0	1	0
5952114 191028	1757	41.9	92062.50	42.25	0	1	0
5952214 191028	1757	42.0	93862.50	42.23	0	1	0
5952314 191028	1757	42.1	94075.00	42.30	0	1	0
5952424 191028	1757	42.2	91987.50	42.36	0	1	0
5952524 191028	1757	42.3	91500.00	42.37	0	1	0
5952624 191028	1757	42.4	93837.50	42.24	0	1	0
5952724 191028	1757	42.5	91112.50	42.32	0	1	0
5952824 191028	1757	42.6	94250.00	42.23	0	1	0
5952924 191028	1757	42.7	92337.50	42.28	0	1	0
5953023 191028	1757	42.8	93475.00	42.30	0	1	0
5953124 191028	1757	42.9	93837.50	42.35	0	1	0
5953223 191028	1757	43.0	91712.50	42.43	0	1	0
5953323 191028	1757	43.1	92625.00	42.34	0	1	0
5953434 191028	1757	43.2	93575.00	42.27	0	1	0
5953534 191028	1757	43.3	91725.00	42.34	0	1	0
5953634 191028	1757	43.4	93475.00	42.35	0	1	0
5953733 191028	1757	43.5	92412.50	42.34	0	1	0
5953833 191028	1757	43.6	91075.00	42.39	0	1	0
5953933 191028	1757	43.7	94987.50	42.25	0	1	0
5954033 191028	1757	43.8	89575.00	42.37	0	1	0
5954133 191028	1757	43.9	93787.50	42.19	0	1	0
5954233 191028	1757	44.0	92187.50	42.19	0	1	0
5954333 191028	1757	44.1	93575.00	42.21	0	1	0
5954433 191028	1757	44.2	93512.50	42.26	0	1	0
5954533 191028	1757	44.3	93162.50	42.25	0	1	0
5954633 191028	1757	44.4	94687.50	42.32	0	1	0
5954733 191028	1757	44.5	91900.00	42.37	0	1	0
5954833 191028	1757	44.6	93800.00	42.35	0	1	0
5954933 191028	1757	44.7	92725.00	42.47	0	1	0
5955033 191028	1757	44.8	92800.00	42.37	0	1	0
5955143 191028	1757	44.9	91450.00	42.52	0	1	0
5955233 191028	1757	45.0	92675.00	42.41	0	1	0
5955333 191028	1757	45.1	92700.00	42.43	0	1	0
5955443 191028	1757	45.2	95350.00	42.39	0	1	0
5955543 191028	1757	45.3	92237.50	42.48	0	1	0
5955643 191028	1757	45.4	92575.00	42.43	0	1	0
5955743 191028	1757	45.5	93925.00	42.34	0	1	0
5955843 191028	1757	45.6	92225.00	42.43	0	1	0
5955943 191028	1757	45.7	95500.00	42.36	0	1	0
5956043 191028	1757	45.8	94375.00	42.48	0	1	0
5956143 191028	1757	45.9	92775.00	42.56	0	1	0
5956243 191028	1757	46.0	93175.00	42.62	0	1	0
5956343 191028	1757	46.1	93562.50	42.64	0	1	0
5956453 191028	1757	46.2	93837.50	42.68	0	1	0
5956553 191028	1757	46.3	94362.50	42.61	0	1	0
5956653 191028	1757	46.4	93737.50	42.70	0	1	0
5956753 191028	1757	46.5	91537.50	42.76	0	1	0
5956853 191028	1757	46.6	93387.50	42.65	0	1	0
5956953 191028	1757	46.7	91550.00	42.70	0	1	0
5957053 191028	1757	46.8	93075.00	42.52	0	1	0
5957153 191028	1757	46.9	92475.00	42.47	0	1	0
5957253 191028	1757	47.0	91600.00	42.45	0	1	0
5957353 191028	1757	47.1	91837.50	42.38	0	1	0
5957463 191028	1757	47.2	93887.50	42.30	0	1	0
5957553 191028	1757	47.3	94050.00	42.31	0	1	0
5957663 191028	1757	47.4	90550.00	42.29	0	1	0
5957753 191028	1757	47.5	92900.00	42.15	0	1	0
5957853 191028	1757	47.6	92337.50	42.21	0	1	0
5957963 191028	1757	47.7	93100.00	42.16	0	1	0
5958053 191028	1757	47.8	92850.00	42.23	0	1	0
5958163 191028	1757	47.9	95175.00	42.22	0	1	0
5958253 191028	1757	48.0	95650.00	42.34	0	1	0
5958353 191028	1757	48.1	93100.00	42.53	0	1	0
5958463 191028	1757	48.2	93700.00	42.58	0	1	0
5958562 191028	1757	48.3	92000.00	42.57	0	1	0
5958663 191028	1757	48.4	91437.50	42.48	0	1	0
5958763 191028	1757	48.5	92937.50	42.52	0	1	0
5958863 191028	1757	48.6	94687.50	42.52	0	1	0
5958963 191028	1757	48.7	94150.00	42.63	0	1	0
5959063 191028	1757	48.8	93175.00	42.68	0	1	0
5959162 191028	1757	48.9	94937.50	42.69	0	1	0
5959263 191028	1757	49.0	92812.50	42.68	0	1	0
5959363 191028	1757	49.1	94875.00	42.55	0	1	0
5959472 191028	1757	49.2	91937.50	42.63	0	1	0
5959572 191028	1757	49.3	94975.00	42.55	0	1	0
5959672 191028	1757	49.4	93437.50	42.69	0	1	0
5959772 191028	1757	49.5	92962.50	42.78	0	1	0
5959872 191028	1757	49.6	94187.50	42.78	0	1	0
5959972 191028	1757	49.7	94725.00	42.76	0	1	0