10/28/2019 18:00 INSTAAR Fast Ozone (SN: 001)
0000072 191028	1757	49.8	92950.00	42.78	0	1	0
0000172 191028	1757	49.9	94325.00	42.77	0	1	0
0000272 191028	1757	50.0	95600.00	42.74	0	1	0
0000372 191028	1757	50.1	94375.00	42.87	0	1	0
0000482 191028	1757	50.2	95337.50	42.85	0	1	0
0000582 191028	1757	50.3	93387.50	43.00	0	1	0
0000682 191028	1757	50.4	91837.50	42.93	0	1	0
0000782 191028	1757	50.5	93350.00	42.86	0	1	0
0000872 191028	1757	50.6	92562.50	42.87	0	1	0
0000982 191028	1757	50.7	96887.50	42.80	0	1	0
0001082 191028	1757	50.8	93425.00	42.90	0	1	0
0001182 191028	1757	50.9	93412.50	42.92	0	1	0
0001282 191028	1757	51.0	91037.50	42.88	0	1	0
0001372 191028	1757	51.1	93462.50	42.67	0	1	0
0001482 191028	1757	51.2	93175.00	42.63	0	1	0
0001582 191028	1757	51.3	94662.50	42.53	0	1	0
0001682 191028	1757	51.4	94575.00	42.59	0	1	0
0001782 191028	1757	51.5	92700.00	42.71	0	1	0
0001882 191028	1757	51.6	92412.50	42.69	0	1	0
0001982 191028	1757	51.7	95012.50	42.68	0	1	0
0002082 191028	1757	51.8	93950.00	42.59	0	1	0
0002182 191028	1757	51.9	93862.50	42.62	0	1	0
0002281 191028	1757	52.0	91225.00	42.64	0	1	0
0002382 191028	1757	52.1	93287.50	42.65	0	1	0
0002491 191028	1757	52.2	94325.00	42.64	0	1	0
0002591 191028	1757	52.3	92037.50	42.69	0	1	0
0002691 191028	1757	52.4	92575.00	42.57	0	1	0
0002791 191028	1757	52.5	96275.00	42.48	0	1	0
0002891 191028	1757	52.6	92300.00	42.64	0	1	0
0002991 191028	1757	52.7	92737.50	42.64	0	1	0
0003091 191028	1757	52.8	92200.00	42.54	0	1	0
0003191 191028	1757	52.9	93837.50	42.46	0	1	0
0003291 191028	1757	53.0	91187.50	42.46	0	1	0
0003391 191028	1757	53.1	93800.00	42.45	0	1	0
0003501 191028	1757	53.2	92800.00	42.48	0	1	0
0003601 191028	1757	53.3	94937.50	42.41	0	1	0
0003701 191028	1757	53.4	95712.50	42.54	0	1	0
0003801 191028	1757	53.5	96250.00	42.68	0	1	0
0003901 191028	1757	53.6	94037.50	42.68	0	1	0
0004001 191028	1757	53.7	91875.00	42.76	0	1	0
0004101 191028	1757	53.8	92475.00	42.72	0	1	0
0004200 191028	1757	53.9	95812.50	42.73	0	1	0
0004300 191028	1757	54.0	95350.00	42.82	0	1	0
0004400 191028	1757	54.1	94112.50	43.01	0	1	0
0004510 191028	1757	54.2	93487.50	43.02	0	1	0
0004600 191028	1757	54.3	95275.00	43.05	0	1	0
0004710 191028	1757	54.4	93862.50	43.07	0	1	0
0004800 191028	1757	54.5	91462.50	42.98	0	1	0
0004900 191028	1757	54.6	93462.50	42.77	0	1	0
0005010 191028	1757	54.7	94125.00	42.74	0	1	0
0005100 191028	1757	54.8	93587.50	42.84	0	1	0
0005210 191028	1757	54.9	92925.00	42.89	0	1	0
0005310 191028	1757	55.0	91887.50	42.76	0	1	0
0005400 191028	1757	55.1	93037.50	42.61	0	1	0
0005510 191028	1757	55.2	92262.50	42.56	0	1	0
0005610 191028	1757	55.3	92437.50	42.50	0	1	0
0005710 191028	1757	55.4	92900.00	42.38	0	1	0
0005810 191028	1757	55.5	94262.50	42.33	0	1	0
0005910 191028	1757	55.6	93987.50	42.46	0	1	0
0006010 191028	1757	55.7	95962.50	42.48	0	1	0
0006110 191028	1757	55.8	94525.00	42.57	0	1	0
0006209 191028	1757	55.9	94412.50	42.61	0	1	0
0006309 191028	1757	56.0	93762.50	42.68	0	1	0
0006409 191028	1757	56.1	93100.00	42.76	0	1	0
0006519 191028	1757	56.2	95012.50	42.76	0	1	0
0006619 191028	1757	56.3	92750.00	42.89	0	1	0
0006719 191028	1757	56.4	94825.00	42.90	0	1	0
0006819 191028	1757	56.5	92637.50	42.99	0	1	0
0006919 191028	1757	56.6	91475.00	42.91	0	1	0
0007019 191028	1757	56.7	93262.50	42.80	0	1	0
0007119 191028	1757	56.8	92475.00	42.68	0	1	0
0007219 191028	1757	56.9	92300.00	42.59	0	1	0
0007319 191028	1757	57.0	92175.00	42.49	0	1	0
0007419 191028	1757	57.1	91825.00	42.42	0	1	0
0007529 191028	1757	57.2	92950.00	42.36	0	1	0
0007629 191028	1757	57.3	92812.50	42.27	0	1	0
0007729 191028	1757	57.4	91512.50	42.27	0	1	0
0007829 191028	1757	57.5	87075.00	42.12	0	1	0
0007929 191028	1757	57.6	79012.50	41.87	0	1	0
0008028 191028	1757	57.7	67100.00	41.31	0	1	0
0008129 191028	1757	57.8	57037.50	40.14	0	1	0
0008228 191028	1757	57.9	43625.00	38.54	0	1	0
0008328 191028	1757	58.0	37000.00	36.35	0	1	0
0008428 191028	1757	58.1	28000.00	33.87	0	1	0
0008538 191028	1757	58.2	21387.50	31.00	0	1	0
0008628 191028	1757	58.3	15725.00	27.78	0	1	0
0008738 191028	1757	58.4	14212.50	24.31	0	1	0
0008828 191028	1757	58.5	12712.50	20.83	0	1	0
0008928 191028	1757	58.6	12700.00	17.48	0	1	0
0009038 191028	1757	58.7	12850.00	14.50	0	1	0
0009128 191028	1757	58.8	13400.00	12.06	0	1	0
0009238 191028	1757	58.9	14925.00	10.09	0	1	0
0009329 191028	1757	59.0	15012.50	8.80	0	1	0
0009429 191028	1757	59.1	17137.50	7.81	0	1	0
0009529 191028	1757	59.2	18275.00	7.32	0	1	0
0009639 191028	1757	59.3	18837.50	7.18	0	1	0
0009738 191028	1757	59.4	19162.50	7.32	0	1	0
0009838 191028	1757	59.5	20725.00	7.55	0	1	0
0009938 191028	1757	59.6	21325.00	7.91	0	1	0
0010038 191028	1757	59.7	20237.50	8.29	0	1	0
0010138 191028	1757	59.8	20700.00	8.63	0	1	0
0010238 191028	1757	59.9	21975.00	8.96	0	1	0
0010339 191028	1758	0.0	23200.00	9.27	0	1	0
0010439 191028	1758	0.1	23212.50	9.64	0	1	0
0010539 191028	1758	0.2	23200.00	9.91	0	1	0
0010648 191028	1758	0.3	24062.50	10.14	0	1	0
0010748 191028	1758	0.4	23287.50	10.37	0	1	0
0010848 191028	1758	0.5	25075.00	10.56	0	1	0
0010948 191028	1758	0.6	23775.00	10.75	0	1	0
0011048 191028	1758	0.7	23912.50	10.86	0	1	0
0011148 191028	1758	0.8	25387.50	11.03	0	1	0
0011248 191028	1758	0.9	24487.50	11.24	0	1	0
0011347 191028	1758	1.0	23800.00	11.35	0	1	0
0011448 191028	1758	1.1	24975.00	11.38	0	1	0
0011548 191028	1758	1.2	24412.50	11.46	0	1	0
0011657 191028	1758	1.3	25250.00	11.51	0	1	0
0011757 191028	1758	1.4	25562.50	11.57	0	1	0
0011857 191028	1758	1.5	24712.50	11.67	0	1	0
0011947 191028	1758	1.6	26137.50	11.65	0	1	0
0012057 191028	1758	1.7	25362.50	11.76	0	1	0
0012157 191028	1758	1.8	26175.00	11.82	0	1	0
0012257 191028	1758	1.9	25112.50	11.86	0	1	0
0012357 191028	1758	2.0	24762.50	11.89	0	1	0
0012457 191028	1758	2.1	24437.50	11.93	0	1	0
0012557 191028	1758	2.2	26400.00	11.91	0	1	0
0012657 191028	1758	2.3	31212.50	12.00	0	1	0
0012757 191028	1758	2.4	37762.50	12.26	0	1	0
0012857 191028	1758	2.5	46212.50	12.81	0	1	0
0012957 191028	1758	2.6	53687.50	13.78	0	1	0
0013057 191028	1758	2.7	61187.50	15.02	0	1	0
0013157 191028	1758	2.8	66800.00	16.63	0	1	0
0013256 191028	1758	2.9	74087.50	18.46	0	1	0
0013357 191028	1758	3.0	80100.00	20.66	0	1	0
0013457 191028	1758	3.1	82387.50	23.15	0	1	0
0013556 191028	1758	3.2	85712.50	25.76	0	1	0
0013666 191028	1758	3.3	87262.50	28.43	0	1	0
0013766 191028	1758	3.4	89962.50	30.95	0	1	0
0013866 191028	1758	3.5	89550.00	33.30	0	1	0
0013966 191028	1758	3.6	92725.00	35.25	0	1	0
0014066 191028	1758	3.7	89237.50	37.01	0	1	0
0014166 191028	1758	3.8	90687.50	38.27	0	1	0
0014266 191028	1758	3.9	90812.50	39.35	0	1	0
0014366 191028	1758	4.0	91012.50	40.10	0	1	0
0014466 191028	1758	4.1	94300.00	40.59	0	1	0
0014566 191028	1758	4.2	90837.50	41.13	0	1	0
0014676 191028	1758	4.3	90812.50	41.36	0	1	0
0014776 191028	1758	4.4	95062.50	41.52	0	1	0
0014876 191028	1758	4.5	96362.50	41.75	0	1	0
0014976 191028	1758	4.6	92587.50	42.05	0	1	0
0015076 191028	1758	4.7	94787.50	42.05	0	1	0
0015176 191028	1758	4.8	94575.00	42.30	0	1	0
0015276 191028	1758	4.9	93837.50	42.47	0	1	0
0015376 191028	1758	5.0	93000.00	42.61	0	1	0
0015476 191028	1758	5.1	92200.00	42.70	0	1	0
0015575 191028	1758	5.2	94100.00	42.60	0	1	0
0015675 191028	1758	5.3	93587.50	42.75	0	1	0
0015785 191028	1758	5.4	93525.00	42.87	0	1	0
0015875 191028	1758	5.5	91637.50	42.81	0	1	0
0015975 191028	1758	5.6	95150.00	42.59	0	1	0
0016085 191028	1758	5.7	92312.50	42.71	0	1	0
0016175 191028	1758	5.8	92987.50	42.60	0	1	0
0016285 191028	1758	5.9	91250.00	42.53	0	1	0
0016375 191028	1758	6.0	95225.00	42.41	0	1	0
0016475 191028	1758	6.1	92287.50	42.51	0	1	0
0016585 191028	1758	6.2	91987.50	42.51	0	1	0
0016685 191028	1758	6.3	92462.50	42.42	0	1	0
0016785 191028	1758	6.4	91062.50	42.37	0	1	0
0016885 191028	1758	6.5	91875.00	42.26	0	1	0
0016985 191028	1758	6.6	94012.50	42.27	0	1	0
0017085 191028	1758	6.7	91725.00	42.22	0	1	0
0017185 191028	1758	6.8	89875.00	42.19	0	1	0
0017285 191028	1758	6.9	93075.00	42.05	0	1	0
0017385 191028	1758	7.0	94812.50	42.13	0	1	0
0017485 191028	1758	7.1	94525.00	42.11	0	1	0
0017585 191028	1758	7.2	92800.00	42.21	0	1	0
0017695 191028	1758	7.3	93712.50	42.25	0	1	0
0017795 191028	1758	7.4	95425.00	42.31	0	1	0
0017895 191028	1758	7.5	93000.00	42.50	0	1	0
0017995 191028	1758	7.6	93725.00	42.55	0	1	0
0018095 191028	1758	7.7	92762.50	42.54	0	1	0
0018195 191028	1758	7.8	93362.50	42.59	0	1	0
0018295 191028	1758	7.9	92975.00	42.74	0	1	0
0018395 191028	1758	8.0	95062.50	42.74	0	1	0
0018495 191028	1758	8.1	96950.00	42.75	0	1	0
0018594 191028	1758	8.2	92487.50	42.86	0	1	0
0018704 191028	1758	8.3	93912.50	42.85	0	1	0
0018804 191028	1758	8.4	93037.50	42.85	0	1	0
0018905 191028	1758	8.5	95912.50	42.75	0	1	0
0019005 191028	1758	8.6	94987.50	42.88	0	1	0
0019104 191028	1758	8.7	93387.50	42.94	0	1	0
0019204 191028	1758	8.8	93237.50	42.96	0	1	0
0019305 191028	1758	8.9	93500.00	42.96	0	1	0
0019405 191028	1758	9.0	94050.00	42.98	0	1	0
0019505 191028	1758	9.1	94612.50	42.94	0	1	0
0019604 191028	1758	9.2	93512.50	42.83	0	1	0
0019704 191028	1758	9.3	91262.50	42.88	0	1	0
0019814 191028	1758	9.4	93300.00	42.76	0	1	0
0019904 191028	1758	9.5	93987.50	42.77	0	1	0
0020004 191028	1758	9.6	93075.00	42.68	0	1	0
0020114 191028	1758	9.7	91575.00	42.60	0	1	0
0020204 191028	1758	9.8	93375.00	42.52	0	1	0
0020314 191028	1758	9.9	92787.50	42.52	0	1	0
0020413 191028	1758	10.0	94950.00	42.49	0	1	0
0020503 191028	1758	10.1	94512.50	42.53	0	1	0
0020613 191028	1758	10.2	94612.50	42.53	0	1	0
0020713 191028	1758	10.3	93512.50	42.57	0	1	0
0020813 191028	1758	10.4	92237.50	42.68	0	1	0
0020913 191028	1758	10.5	91850.00	42.63	0	1	0
0021013 191028	1758	10.6	95650.00	42.53	0	1	0
0021113 191028	1758	10.7	92312.50	42.65	0	1	0
0021213 191028	1758	10.8	92687.50	42.68	0	1	0
0021313 191028	1758	10.9	94275.00	42.65	0	1	0
0021413 191028	1758	11.0	92037.50	42.72	0	1	0
0021513 191028	1758	11.1	95737.50	42.59	0	1	0
0021613 191028	1758	11.2	93800.00	42.64	0	1	0
0021723 191028	1758	11.3	95300.00	42.60	0	1	0
0021823 191028	1758	11.4	93487.50	42.68	0	1	0
0021923 191028	1758	11.5	92850.00	42.74	0	1	0
0022023 191028	1758	11.6	92462.50	42.79	0	1	0
0022123 191028	1758	11.7	94737.50	42.64	0	1	0
0022223 191028	1758	11.8	91937.50	42.75	0	1	0
0022323 191028	1758	11.9	93762.50	42.72	0	1	0
0022423 191028	1758	12.0	93275.00	42.70	0	1	0
0022523 191028	1758	12.1	93062.50	42.75	0	1	0
0022623 191028	1758	12.2	94850.00	42.63	0	1	0
0022733 191028	1758	12.3	94312.50	42.68	0	1	0
0022833 191028	1758	12.4	95937.50	42.63	0	1	0
0022933 191028	1758	12.5	93625.00	42.74	0	1	0
0023033 191028	1758	12.6	95712.50	42.78	0	1	0
0023133 191028	1758	12.7	89762.50	42.92	0	1	0
0023233 191028	1758	12.8	92412.50	42.70	0	1	0
0023333 191028	1758	12.9	93800.00	42.72	0	1	0
0023433 191028	1758	13.0	93275.00	42.72	0	1	0
0023533 191028	1758	13.1	95825.00	42.72	0	1	0
0023633 191028	1758	13.2	92112.50	42.85	0	1	0
0023733 191028	1758	13.3	94725.00	42.72	0	1	0
0023833 191028	1758	13.4	93562.50	42.74	0	1	0
0023933 191028	1758	13.5	92225.00	42.64	0	1	0
0024033 191028	1758	13.6	91850.00	42.57	0	1	0
0024133 191028	1758	13.7	93075.00	42.40	0	1	0
0024233 191028	1758	13.8	92487.50	42.55	0	1	0
0024333 191028	1758	13.9	91675.00	42.55	0	1	0
0024433 191028	1758	14.0	92012.50	42.46	0	1	0
0024533 191028	1758	14.1	94037.50	42.40	0	1	0
0024633 191028	1758	14.2	93412.50	42.32	0	1	0
0024743 191028	1758	14.3	91400.00	42.38	0	1	0
0024843 191028	1758	14.4	94037.50	42.23	0	1	0
0024943 191028	1758	14.5	93950.00	42.25	0	1	0
0025043 191028	1758	14.6	94700.00	42.33	0	1	0
0025143 191028	1758	14.7	93212.50	42.46	0	1	0
0025243 191028	1758	14.8	95025.00	42.46	0	1	0
0025342 191028	1758	14.9	91962.50	42.58	0	1	0
0025442 191028	1758	15.0	95537.50	42.59	0	1	0
0025542 191028	1758	15.1	92575.00	42.75	0	1	0
0025642 191028	1758	15.2	93062.50	42.68	0	1	0
0025752 191028	1758	15.3	94025.00	42.67	0	1	0
0025852 191028	1758	15.4	91025.00	42.78	0	1	0
0025952 191028	1758	15.5	93175.00	42.65	0	1	0
0026052 191028	1758	15.6	94637.50	42.61	0	1	0
0026152 191028	1758	15.7	93125.00	42.61	0	1	0
0026252 191028	1758	15.8	92925.00	42.61	0	1	0
0026352 191028	1758	15.9	91862.50	42.51	0	1	0
0026452 191028	1758	16.0	93575.00	42.51	0	1	0
0026552 191028	1758	16.1	93912.50	42.42	0	1	0
0026652 191028	1758	16.2	92737.50	42.48	0	1	0
0026752 191028	1758	16.3	93262.50	42.47	0	1	0
0026862 191028	1758	16.4	95762.50	42.43	0	1	0
0026952 191028	1758	16.5	91812.50	42.64	0	1	0
0027052 191028	1758	16.6	95625.00	42.58	0	1	0
0027162 191028	1758	16.7	93225.00	42.63	0	1	0
0027251 191028	1758	16.8	92575.00	42.63	0	1	0
0027361 191028	1758	16.9	93600.00	42.62	0	1	0
0027461 191028	1758	17.0	92450.00	42.69	0	1	0
0027551 191028	1758	17.1	97050.00	42.64	0	1	0
0027661 191028	1758	17.2	92675.00	42.78	0	1	0
0027761 191028	1758	17.3	93475.00	42.78	0	1	0
0027861 191028	1758	17.4	93387.50	42.79	0	1	0
0027961 191028	1758	17.5	93487.50	42.68	0	1	0
0028061 191028	1758	17.6	92087.50	42.76	0	1	0
0028161 191028	1758	17.7	93637.50	42.60	0	1	0
0028261 191028	1758	17.8	94637.50	42.62	0	1	0
0028361 191028	1758	17.9	91712.50	42.71	0	1	0
0028461 191028	1758	18.0	93462.50	42.63	0	1	0
0028561 191028	1758	18.1	92937.50	42.67	0	1	0
0028661 191028	1758	18.2	93637.50	42.49	0	1	0
0028770 191028	1758	18.3	91512.50	42.53	0	1	0
0028870 191028	1758	18.4	92300.00	42.44	0	1	0
0028970 191028	1758	18.5	92150.00	42.39	0	1	0
0029070 191028	1758	18.6	91975.00	42.33	0	1	0
0029170 191028	1758	18.7	96862.50	42.33	0	1	0
0029270 191028	1758	18.8	92387.50	42.47	0	1	0
0029370 191028	1758	18.9	93762.50	42.37	0	1	0
0029470 191028	1758	19.0	94250.00	42.46	0	1	0
0029570 191028	1758	19.1	94450.00	42.50	0	1	0
0029670 191028	1758	19.2	93387.50	42.57	0	1	0
0029780 191028	1758	19.3	94987.50	42.56	0	1	0
0029880 191028	1758	19.4	94587.50	42.71	0	1	0
0029980 191028	1758	19.5	91837.50	42.82	0	1	0
0030080 191028	1758	19.6	94187.50	42.80	0	1	0
0030180 191028	1758	19.7	92675.00	42.90	0	1	0
0030280 191028	1758	19.8	92987.50	42.71	0	1	0
0030380 191028	1758	19.9	92525.00	42.74	0	1	0
0030480 191028	1758	20.0	90925.00	42.68	0	1	0
0030580 191028	1758	20.1	94625.00	42.53	0	1	0
0030679 191028	1758	20.2	93012.50	42.54	0	1	0
0030779 191028	1758	20.3	91450.00	42.53	0	1	0
0030889 191028	1758	20.4	93225.00	42.37	0	1	0
0030989 191028	1758	20.5	94187.50	42.31	0	1	0
0031089 191028	1758	20.6	94375.00	42.41	0	1	0
0031189 191028	1758	20.7	95525.00	42.42	0	1	0
0031289 191028	1758	20.8	91900.00	42.55	0	1	0
0031389 191028	1758	20.9	92475.00	42.50	0	1	0
0031489 191028	1758	21.0	92925.00	42.50	0	1	0
0031589 191028	1758	21.1	94575.00	42.59	0	1	0
0031689 191028	1758	21.2	94025.00	42.58	0	1	0
0031789 191028	1758	21.3	93300.00	42.63	0	1	0
0031889 191028	1758	21.4	91587.50	42.71	0	1	0
0031989 191028	1758	21.5	91600.00	42.64	0	1	0
0032089 191028	1758	21.6	92225.00	42.52	0	1	0
0032189 191028	1758	21.7	93562.50	42.43	0	1	0
0032289 191028	1758	21.8	92125.00	42.34	0	1	0
0032389 191028	1758	21.9	94650.00	42.35	0	1	0
0032489 191028	1758	22.0	93475.00	42.45	0	1	0
0032588 191028	1758	22.1	94650.00	42.47	0	1	0
0032688 191028	1758	22.2	95612.50	42.47	0	1	0
0032798 191028	1758	22.3	92387.50	42.55	0	1	0
0032898 191028	1758	22.4	91850.00	42.50	0	1	0
0032998 191028	1758	22.5	94162.50	42.52	0	1	0
0033098 191028	1758	22.6	92512.50	42.63	0	1	0
0033198 191028	1758	22.7	93287.50	42.64	0	1	0
0033298 191028	1758	22.8	93650.00	42.63	0	1	0
0033398 191028	1758	22.9	94175.00	42.70	0	1	0
0033498 191028	1758	23.0	93037.50	42.68	0	1	0
0033598 191028	1758	23.1	94087.50	42.66	0	1	0
0033698 191028	1758	23.2	93225.00	42.63	0	1	0
0033808 191028	1758	23.3	92312.50	42.53	0	1	0
0033908 191028	1758	23.4	95837.50	42.52	0	1	0
0034008 191028	1758	23.5	97412.50	42.70	0	1	0
0034108 191028	1758	23.6	94775.00	42.85	0	1	0
0034208 191028	1758	23.7	92287.50	42.95	0	1	0
0034308 191028	1758	23.8	92600.00	42.91	0	1	0
0034407 191028	1758	23.9	91912.50	42.86	0	1	0
0034507 191028	1758	24.0	93487.50	42.76	0	1	0
0034607 191028	1758	24.1	91900.00	42.78	0	1	0
0034707 191028	1758	24.2	93775.00	42.68	0	1	0
0034807 191028	1758	24.3	92887.50	42.70	0	1	0
0034917 191028	1758	24.4	92812.50	42.73	0	1	0
0035007 191028	1758	24.5	94487.50	42.59	0	1	0
0035107 191028	1758	24.6	94362.50	42.46	0	1	0
0035217 191028	1758	24.7	92775.00	42.44	0	1	0
0035307 191028	1758	24.8	93112.50	42.47	0	1	0
0035417 191028	1758	24.9	93675.00	42.49	0	1	0
0035517 191028	1758	25.0	93412.50	42.57	0	1	0
0035617 191028	1758	25.1	92725.00	42.56	0	1	0
0035717 191028	1758	25.2	91712.50	42.60	0	1	0
0035817 191028	1758	25.3	93050.00	42.51	0	1	0
0035917 191028	1758	25.4	91837.50	42.52	0	1	0
0036017 191028	1758	25.5	94725.00	42.47	0	1	0
0036117 191028	1758	25.6	94812.50	42.48	0	1	0
0036217 191028	1758	25.7	94425.00	42.50	0	1	0
0036317 191028	1758	25.8	93387.50	42.58	0	1	0
0036417 191028	1758	25.9	93112.50	42.59	0	1	0
0036517 191028	1758	26.0	95300.00	42.56	0	1	0
0036616 191028	1758	26.1	93400.00	42.65	0	1	0
0036716 191028	1758	26.2	92825.00	42.68	0	1	0
0036826 191028	1758	26.3	93000.00	42.73	0	1	0
0036926 191028	1758	26.4	94575.00	42.73	0	1	0
0037026 191028	1758	26.5	93625.00	42.85	0	1	0
0037126 191028	1758	26.6	93250.00	42.80	0	1	0
0037226 191028	1758	26.7	92012.50	42.73	0	1	0
0037326 191028	1758	26.8	93262.50	42.62	0	1	0
0037426 191028	1758	26.9	92562.50	42.62	0	1	0
0037526 191028	1758	27.0	92087.50	42.59	0	1	0
0037626 191028	1758	27.1	93050.00	42.45	0	1	0
0037726 191028	1758	27.2	93925.00	42.43	0	1	0
0037836 191028	1758	27.3	93650.00	42.48	0	1	0
0037936 191028	1758	27.4	93750.00	42.51	0	1	0
0038036 191028	1758	27.5	93975.00	42.47	0	1	0
0038136 191028	1758	27.6	94162.50	42.49	0	1	0
0038236 191028	1758	27.7	95187.50	42.53	0	1	0
0038335 191028	1758	27.8	94687.50	42.67	0	1	0
0038436 191028	1758	27.9	91987.50	42.74	0	1	0
0038535 191028	1758	28.0	92912.50	42.71	0	1	0
0038635 191028	1758	28.1	93712.50	42.75	0	1	0
0038735 191028	1758	28.2	94662.50	42.78	0	1	0
0038835 191028	1758	28.3	95687.50	42.81	0	1	0
0038945 191028	1758	28.4	93200.00	42.90	0	1	0
0039035 191028	1758	28.5	94000.00	42.88	0	1	0
0039135 191028	1758	28.6	92212.50	42.88	0	1	0
0039245 191028	1758	28.7	92675.00	42.79	0	1	0
0039335 191028	1758	28.8	93962.50	42.68	0	1	0
0039445 191028	1758	28.9	92650.00	42.65	0	1	0
0039535 191028	1758	29.0	93562.50	42.68	0	1	0
0039635 191028	1758	29.1	94100.00	42.70	0	1	0
0039745 191028	1758	29.2	93037.50	42.72	0	1	0
0039845 191028	1758	29.3	94650.00	42.65	0	1	0
0039945 191028	1758	29.4	92587.50	42.60	0	1	0
0040045 191028	1758	29.5	92062.50	42.57	0	1	0
0040145 191028	1758	29.6	93425.00	42.49	0	1	0
0040244 191028	1758	29.7	93075.00	42.54	0	1	0
0040344 191028	1758	29.8	95012.50	42.56	0	1	0
0040444 191028	1758	29.9	91800.00	42.61	0	1	0
0040544 191028	1758	30.0	93087.50	42.57	0	1	0
0040644 191028	1758	30.1	94175.00	42.55	0	1	0
0040744 191028	1758	30.2	93037.50	42.55	0	1	0
0040854 191028	1758	30.3	91737.50	42.55	0	1	0
0040954 191028	1758	30.4	94350.00	42.42	0	1	0
0041054 191028	1758	30.5	92412.50	42.50	0	1	0
0041154 191028	1758	30.6	93837.50	42.52	0	1	0
0041254 191028	1758	30.7	93625.00	42.53	0	1	0
0041354 191028	1758	30.8	93412.50	42.56	0	1	0
0041454 191028	1758	30.9	95437.50	42.49	0	1	0
0041554 191028	1758	31.0	94562.50	42.65	0	1	0
0041654 191028	1758	31.1	94387.50	42.72	0	1	0
0041754 191028	1758	31.2	91675.00	42.73	0	1	0
0041864 191028	1758	31.3	93712.50	42.66	0	1	0
0041964 191028	1758	31.4	91275.00	42.75	0	1	0
0042064 191028	1758	31.5	95437.50	42.62	0	1	0
0042164 191028	1758	31.6	93350.00	42.75	0	1	0
0042264 191028	1758	31.7	93337.50	42.73	0	1	0
0042364 191028	1758	31.8	93937.50	42.72	0	1	0
0042464 191028	1758	31.9	95550.00	42.74	0	1	0
0042564 191028	1758	32.0	93712.50	42.75	0	1	0
0042664 191028	1758	32.1	94587.50	42.71	0	1	0
0042763 191028	1758	32.2	92162.50	42.72	0	1	0
0042864 191028	1758	32.3	92287.50	42.74	0	1	0
0042964 191028	1758	32.4	91587.50	42.67	0	1	0
0043064 191028	1758	32.5	94187.50	42.69	0	1	0
0043164 191028	1758	32.6	93100.00	42.63	0	1	0
0043264 191028	1758	32.7	93487.50	42.62	0	1	0
0043363 191028	1758	32.8	92187.50	42.63	0	1	0
0043464 191028	1758	32.9	93975.00	42.55	0	1	0
0043563 191028	1758	33.0	92675.00	42.48	0	1	0
0043663 191028	1758	33.1	92512.50	42.43	0	1	0
0043763 191028	1758	33.2	93362.50	42.34	0	1	0
0043873 191028	1758	33.3	92550.00	42.39	0	1	0
0043973 191028	1758	33.4	93300.00	42.40	0	1	0
0044073 191028	1758	33.5	94437.50	42.48	0	1	0
0044173 191028	1758	33.6	92250.00	42.49	0	1	0
0044273 191028	1758	33.7	92725.00	42.45	0	1	0
0044373 191028	1758	33.8	92062.50	42.42	0	1	0
0044473 191028	1758	33.9	94475.00	42.41	0	1	0
0044573 191028	1758	34.0	93237.50	42.44	0	1	0
0044673 191028	1758	34.1	93812.50	42.46	0	1	0
0044773 191028	1758	34.2	91412.50	42.52	0	1	0
0044883 191028	1758	34.3	92662.50	42.43	0	1	0
0044983 191028	1758	34.4	92662.50	42.44	0	1	0
0045083 191028	1758	34.5	96175.00	42.41	0	1	0
0045183 191028	1758	34.6	94537.50	42.49	0	1	0
0045283 191028	1758	34.7	93787.50	42.59	0	1	0
0045383 191028	1758	34.8	93262.50	42.64	0	1	0
0045483 191028	1758	34.9	93575.00	42.69	0	1	0
0045583 191028	1758	35.0	93175.00	42.65	0	1	0
0045683 191028	1758	35.1	93312.50	42.65	0	1	0
0045783 191028	1758	35.2	94387.50	42.63	0	1	0
0045893 191028	1758	35.3	94950.00	42.76	0	1	0
0045993 191028	1758	35.4	94175.00	42.86	0	1	0
0046093 191028	1758	35.5	91575.00	42.93	0	1	0
0046193 191028	1758	35.6	93812.50	42.72	0	1	0
0046293 191028	1758	35.7	93937.50	42.69	0	1	0
0046393 191028	1758	35.8	94350.00	42.70	0	1	0
0046493 191028	1758	35.9	94675.00	42.75	0	1	0
0046593 191028	1758	36.0	90725.00	42.80	0	1	0
0046693 191028	1758	36.1	92287.50	42.69	0	1	0
0046793 191028	1758	36.2	92975.00	42.64	0	1	0
0046893 191028	1758	36.3	91962.50	42.58	0	1	0
0046993 191028	1758	36.4	93750.00	42.44	0	1	0
0047093 191028	1758	36.5	93762.50	42.42	0	1	0
0047192 191028	1758	36.6	95862.50	42.52	0	1	0
0047292 191028	1758	36.7	94237.50	42.61	0	1	0
0047392 191028	1758	36.8	94750.00	42.63	0	1	0
0047492 191028	1758	36.9	93737.50	42.64	0	1	0
0047592 191028	1758	37.0	89437.50	42.60	0	1	0
0047692 191028	1758	37.1	92737.50	42.54	0	1	0
0047792 191028	1758	37.2	93575.00	42.56	0	1	0
0047902 191028	1758	37.3	93800.00	42.59	0	1	0
0048002 191028	1758	37.4	92050.00	42.67	0	1	0
0048102 191028	1758	37.5	96225.00	42.60	0	1	0
0048202 191028	1758	37.6	91812.50	42.71	0	1	0
0048302 191028	1758	37.7	94037.50	42.53	0	1	0
0048402 191028	1758	37.8	93762.50	42.52	0	1	0
0048502 191028	1758	37.9	93987.50	42.47	0	1	0
0048602 191028	1758	38.0	92700.00	42.48	0	1	0
0048702 191028	1758	38.1	91737.50	42.63	0	1	0
0048802 191028	1758	38.2	93450.00	42.59	0	1	0
0048912 191028	1758	38.3	93225.00	42.58	0	1	0
0049012 191028	1758	38.4	93225.00	42.55	0	1	0
0049111 191028	1758	38.5	94237.50	42.61	0	1	0
0049211 191028	1758	38.6	96675.00	42.52	0	1	0
0049311 191028	1758	38.7	92787.50	42.74	0	1	0
0049411 191028	1758	38.8	92850.00	42.68	0	1	0
0049511 191028	1758	38.9	93087.50	42.64	0	1	0
0049611 191028	1758	39.0	95725.00	42.60	0	1	0
0049711 191028	1758	39.1	92762.50	42.74	0	1	0
0049811 191028	1758	39.2	92337.50	42.78	0	1	0
0049921 191028	1758	39.3	91812.50	42.73	0	1	0
0050021 191028	1758	39.4	91812.50	42.67	0	1	0
0050111 191028	1758	39.5	94412.50	42.60	0	1	0
0050211 191028	1758	39.6	93825.00	42.61	0	1	0
0050321 191028	1758	39.7	93325.00	42.48	0	1	0
0050411 191028	1758	39.8	93787.50	42.51	0	1	0
0050521 191028	1758	39.9	92362.50	42.55	0	1	0
0050621 191028	1758	40.0	94125.00	42.52	0	1	0
0050711 191028	1758	40.1	96237.50	42.45	0	1	0
0050821 191028	1758	40.2	91812.50	42.60	0	1	0
0050921 191028	1758	40.3	95525.00	42.58	0	1	0
0051021 191028	1758	40.4	91437.50	42.75	0	1	0
0051120 191028	1758	40.5	94412.50	42.73	0	1	0
0051220 191028	1758	40.6	93025.00	42.73	0	1	0
0051320 191028	1758	40.7	92162.50	42.69	0	1	0
0051420 191028	1758	40.8	94950.00	42.64	0	1	0
0051520 191028	1758	40.9	93000.00	42.69	0	1	0
0051620 191028	1758	41.0	94337.50	42.72	0	1	0
0051720 191028	1758	41.1	95100.00	42.73	0	1	0
0051820 191028	1758	41.2	92362.50	42.68	0	1	0
0051930 191028	1758	41.3	93737.50	42.70	0	1	0
0052030 191028	1758	41.4	93112.50	42.62	0	1	0
0052130 191028	1758	41.5	92962.50	42.70	0	1	0
0052230 191028	1758	41.6	92775.00	42.63	0	1	0
0052330 191028	1758	41.7	94437.50	42.62	0	1	0
0052430 191028	1758	41.8	95062.50	42.72	0	1	0
0052530 191028	1758	41.9	93487.50	42.73	0	1	0
0052630 191028	1758	42.0	94637.50	42.75	0	1	0
0052730 191028	1758	42.1	93125.00	42.77	0	1	0
0052830 191028	1758	42.2	94025.00	42.68	0	1	0
0052940 191028	1758	42.3	94062.50	42.75	0	1	0
0053040 191028	1758	42.4	94387.50	42.77	0	1	0
0053139 191028	1758	42.5	94775.00	42.82	0	1	0
0053239 191028	1758	42.6	95950.00	42.90	0	1	0
0053339 191028	1758	42.7	92387.50	43.05	0	1	0
0053439 191028	1758	42.8	96037.50	42.96	0	1	0
0053539 191028	1758	42.9	92012.50	43.00	0	1	0
0053639 191028	1758	43.0	92350.00	42.93	0	1	0
0053739 191028	1758	43.1	94800.00	42.83	0	1	0
0053839 191028	1758	43.2	94037.50	42.91	0	1	0
0053939 191028	1758	43.3	94250.00	42.91	0	1	0
0054049 191028	1758	43.4	93050.00	42.91	0	1	0
0054139 191028	1758	43.5	94137.50	42.85	0	1	0
0054239 191028	1758	43.6	92825.00	42.83	0	1	0
0054349 191028	1758	43.7	93687.50	42.68	0	1	0
0054439 191028	1758	43.8	96137.50	42.74	0	1	0
0054549 191028	1758	43.9	92250.00	42.75	0	1	0
0054639 191028	1758	44.0	92887.50	42.76	0	1	0
0054738 191028	1758	44.1	92775.00	42.78	0	1	0
0054848 191028	1758	44.2	91787.50	42.69	0	1	0
0054948 191028	1758	44.3	92437.50	42.59	0	1	0
0055048 191028	1758	44.4	93462.50	42.51	0	1	0
0055148 191028	1758	44.5	92737.50	42.53	0	1	0
0055248 191028	1758	44.6	92487.50	42.46	0	1	0
0055348 191028	1758	44.7	94362.50	42.45	0	1	0
0055448 191028	1758	44.8	93500.00	42.48	0	1	0
0055548 191028	1758	44.9	94962.50	42.36	0	1	0
0055648 191028	1758	45.0	94775.00	42.48	0	1	0
0055748 191028	1758	45.1	92825.00	42.57	0	1	0
0055848 191028	1758	45.2	95012.50	42.57	0	1	0
0055958 191028	1758	45.3	94512.50	42.72	0	1	0
0056058 191028	1758	45.4	93137.50	42.81	0	1	0
0056158 191028	1758	45.5	93112.50	42.79	0	1	0
0056258 191028	1758	45.6	90750.00	42.81	0	1	0
0056358 191028	1758	45.7	91662.50	42.73	0	1	0
0056458 191028	1758	45.8	93100.00	42.61	0	1	0
0056558 191028	1758	45.9	90900.00	42.59	0	1	0
0056658 191028	1758	46.0	95300.00	42.41	0	1	0
0056757 191028	1758	46.1	92500.00	42.43	0	1	0
0056857 191028	1758	46.2	92587.50	42.42	0	1	0
0056967 191028	1758	46.3	95050.00	42.31	0	1	0
0057067 191028	1758	46.4	94712.50	42.33	0	1	0
0057167 191028	1758	46.5	93187.50	42.41	0	1	0
0057267 191028	1758	46.6	91862.50	42.41	0	1	0
0057367 191028	1758	46.7	94062.50	42.46	0	1	0
0057467 191028	1758	46.8	91587.50	42.57	0	1	0
0057567 191028	1758	46.9	90975.00	42.50	0	1	0
0057667 191028	1758	47.0	92475.00	42.50	0	1	0
0057767 191028	1758	47.1	90112.50	42.37	0	1	0
0057867 191028	1758	47.2	93200.00	42.27	0	1	0
0057967 191028	1758	47.3	91937.50	42.30	0	1	0
0058077 191028	1758	47.4	96312.50	42.16	0	1	0
0058167 191028	1758	47.5	93675.00	42.23	0	1	0
0058267 191028	1758	47.6	91537.50	42.25	0	1	0
0058417 191028	1758	47.7	94037.50	42.23	0	1	0
0058467 191028	1758	47.8	92750.00	42.23	0	1	0
0058576 191028	1758	47.9	93950.00	42.29	0	1	0
0058676 191028	1758	48.0	92825.00	42.42	0	1	0
0058766 191028	1758	48.1	91500.00	42.44	0	1	0
0058876 191028	1758	48.2	92987.50	42.50	0	1	0
0058976 191028	1758	48.3	93237.50	42.49	0	1	0
0059076 191028	1758	48.4	91512.50	42.55	0	1	0
0059176 191028	1758	48.5	92600.00	42.33	0	1	0
0059276 191028	1758	48.6	96062.50	42.28	0	1	0
0059376 191028	1758	48.7	92125.00	42.49	0	1	0
0059476 191028	1758	48.8	92900.00	42.40	0	1	0
0059576 191028	1758	48.9	92512.50	42.41	0	1	0
0059676 191028	1758	49.0	92037.50	42.34	0	1	0
0059776 191028	1758	49.1	94012.50	42.31	0	1	0
0059876 191028	1758	49.2	93537.50	42.42	0	1	0
0059976 191028	1758	49.3	94537.50	42.44	0	1	0
0100086 191028	1758	49.4	92825.00	42.50	0	1	0
0100186 191028	1758	49.5	93087.50	42.56	0	1	0
0100286 191028	1758	49.6	94575.00	42.58	0	1	0
0100385 191028	1758	49.7	91800.00	42.52	0	1	0
0100485 191028	1758	49.8	93162.50	42.50	0	1	0
0100585 191028	1758	49.9	94587.50	42.51	0	1	0
0100685 191028	1758	50.0	94800.00	42.61	0	1	0
0100785 191028	1758	50.1	92912.50	42.73	0	1	0
0100885 191028	1758	50.2	94825.00	42.68	0	1	0
0100985 191028	1758	50.3	94175.00	42.74	0	1	0
0101095 191028	1758	50.4	94537.50	42.72	0	1	0
0101195 191028	1758	50.5	93587.50	42.80	0	1	0
0101295 191028	1758	50.6	95500.00	42.82	0	1	0
0101395 191028	1758	50.7	92950.00	42.86	0	1	0
0101495 191028	1758	50.8	94650.00	42.92	0	1	0
0101595 191028	1758	50.9	93837.50	42.98	0	1	0
0101695 191028	1758	51.0	89150.00	42.95	0	1	0
0101795 191028	1758	51.1	94137.50	42.70	0	1	0
0101895 191028	1758	51.2	95587.50	42.75	0	1	0
0101995 191028	1758	51.3	92200.00	42.79	0	1	0
0102105 191028	1758	51.4	92462.50	42.70	0	1	0
0102194 191028	1758	51.5	92200.00	42.60	0	1	0
0102294 191028	1758	51.6	93337.50	42.54	0	1	0
0102404 191028	1758	51.7	93612.50	42.44	0	1	0
0102494 191028	1758	51.8	94600.00	42.47	0	1	0
0102604 191028	1758	51.9	90450.00	42.47	0	1	0
0102694 191028	1758	52.0	94700.00	42.32	0	1	0
0102794 191028	1758	52.1	93112.50	42.57	0	1	0
0102904 191028	1758	52.2	92750.00	42.52	0	1	0
0102994 191028	1758	52.3	93400.00	42.39	0	1	0
0103104 191028	1758	52.4	93837.50	42.45	0	1	0
0103204 191028	1758	52.5	93875.00	42.51	0	1	0
0103304 191028	1758	52.6	93687.50	42.59	0	1	0
0103404 191028	1758	52.7	94675.00	42.60	0	1	0
0103504 191028	1758	52.8	95525.00	42.65	0	1	0
0103604 191028	1758	52.9	94500.00	42.69	0	1	0
0103704 191028	1758	53.0	91650.00	42.87	0	1	0
0103804 191028	1758	53.1	93062.50	42.74	0	1	0
0103904 191028	1758	53.2	92787.50	42.73	0	1	0
0104004 191028	1758	53.3	93850.00	42.74	0	1	0
0104113 191028	1758	53.4	95200.00	42.76	0	1	0
0104213 191028	1758	53.5	92987.50	42.82	0	1	0
0104314 191028	1758	53.6	95662.50	42.78	0	1	0
0104414 191028	1758	53.7	94075.00	42.87	0	1	0
0104514 191028	1758	53.8	95337.50	42.84	0	1	0
0104614 191028	1758	53.9	92062.50	42.83	0	1	0
0104714 191028	1758	54.0	92675.00	42.72	0	1	0
0104813 191028	1758	54.1	94737.50	42.77	0	1	0
0104913 191028	1758	54.2	92187.50	42.84	0	1	0
0105013 191028	1758	54.3	91925.00	42.81	0	1	0
0105123 191028	1758	54.4	92125.00	42.73	0	1	0
0105223 191028	1758	54.5	93275.00	42.59	0	1	0
0105323 191028	1758	54.6	92987.50	42.60	0	1	0
0105423 191028	1758	54.7	92075.00	42.48	0	1	0
0105523 191028	1758	54.8	93850.00	42.39	0	1	0
0105623 191028	1758	54.9	92925.00	42.33	0	1	0
0105723 191028	1758	55.0	94062.50	42.36	0	1	0
0105823 191028	1758	55.1	94437.50	42.43	0	1	0
0105923 191028	1758	55.2	93525.00	42.41	0	1	0
0106023 191028	1758	55.3	95112.50	42.47	0	1	0
0106123 191028	1758	55.4	94912.50	42.62	0	1	0
0106223 191028	1758	55.5	94450.00	42.74	0	1	0
0106323 191028	1758	55.6	93437.50	42.80	0	1	0
0106423 191028	1758	55.7	91800.00	42.82	0	1	0
0106523 191028	1758	55.8	94075.00	42.80	0	1	0
0106633 191028	1758	55.9	94887.50	42.81	0	1	0
0106723 191028	1758	56.0	94775.00	42.90	0	1	0
0106823 191028	1758	56.1	93350.00	42.93	0	1	0
0106933 191028	1758	56.2	91475.00	42.88	0	1	0
0107023 191028	1758	56.3	93750.00	42.79	0	1	0
0107133 191028	1758	56.4	92737.50	42.73	0	1	0
0107233 191028	1758	56.5	93175.00	42.63	0	1	0
0107333 191028	1758	56.6	91487.50	42.58	0	1	0
0107433 191028	1758	56.7	94412.50	42.49	0	1	0
0107533 191028	1758	56.8	94425.00	42.61	0	1	0
0107633 191028	1758	56.9	93125.00	42.62	0	1	0
0107733 191028	1758	57.0	94150.00	42.54	0	1	0
0107833 191028	1758	57.1	95162.50	42.51	0	1	0
0107933 191028	1758	57.2	93712.50	42.60	0	1	0
0108033 191028	1758	57.3	92925.00	42.70	0	1	0
0108143 191028	1758	57.4	95612.50	42.66	0	1	0
0108243 191028	1758	57.5	94162.50	42.79	0	1	0
0108343 191028	1758	57.6	94500.00	42.83	0	1	0
0108443 191028	1758	57.7	92437.50	42.97	0	1	0
0108543 191028	1758	57.8	95175.00	42.88	0	1	0
0108643 191028	1758	57.9	95462.50	42.91	0	1	0
0108743 191028	1758	58.0	92362.50	43.02	0	1	0
0108843 191028	1758	58.1	92162.50	42.94	0	1	0
0108943 191028	1758	58.2	93100.00	42.80	0	1	0
0109043 191028	1758	58.3	91787.50	42.78	0	1	0
0109153 191028	1758	58.4	93387.50	42.72	0	1	0
0109243 191028	1758	58.5	93950.00	42.62	0	1	0
0109343 191028	1758	58.6	94287.50	42.61	0	1	0
0109453 191028	1758	58.7	94250.00	42.61	0	1	0
0109542 191028	1758	58.8	93725.00	42.69	0	1	0
0109652 191028	1758	58.9	94387.50	42.62	0	1	0
0109742 191028	1758	59.0	94650.00	42.57	0	1	0
0109842 191028	1758	59.1	92625.00	42.68	0	1	0
0109952 191028	1758	59.2	93900.00	42.70	0	1	0
0110042 191028	1758	59.3	92050.00	42.73	0	1	0
0110152 191028	1758	59.4	94887.50	42.74	0	1	0
0110252 191028	1758	59.5	93350.00	42.81	0	1	0
0110352 191028	1758	59.6	92700.00	42.79	0	1	0
0110452 191028	1758	59.7	95000.00	42.71	0	1	0
0110552 191028	1758	59.8	93562.50	42.75	0	1	0
0110652 191028	1758	59.9	92775.00	42.74	0	1	0
0110753 191028	1759	0.0	94950.00	42.67	0	1	0
0110853 191028	1759	0.1	91887.50	42.68	0	1	0
0110953 191028	1759	0.2	93837.50	42.65	0	1	0
0111053 191028	1759	0.3	92900.00	42.65	0	1	0
0111163 191028	1759	0.4	93437.50	42.68	0	1	0
0111262 191028	1759	0.5	92200.00	42.62	0	1	0
0111363 191028	1759	0.6	92962.50	42.57	0	1	0
0111462 191028	1759	0.7	95587.50	42.58	0	1	0
0111562 191028	1759	0.8	94212.50	42.60	0	1	0
0111662 191028	1759	0.9	96675.00	42.63	0	1	0
0111762 191028	1759	1.0	95100.00	42.81	0	1	0
0111862 191028	1759	1.1	93162.50	42.82	0	1	0
0111962 191028	1759	1.2	94562.50	42.87	0	1	0
0112062 191028	1759	1.3	93225.00	42.91	0	1	0
0112172 191028	1759	1.4	91075.00	42.92	0	1	0
0112272 191028	1759	1.5	93012.50	42.81	0	1	0
0112372 191028	1759	1.6	92512.50	42.85	0	1	0
0112472 191028	1759	1.7	93612.50	42.83	0	1	0
0112572 191028	1759	1.8	94062.50	42.74	0	1	0
0112672 191028	1759	1.9	91625.00	42.74	0	1	0
0112772 191028	1759	2.0	92762.50	42.51	0	1	0
0112872 191028	1759	2.1	92462.50	42.40	0	1	0
0112972 191028	1759	2.2	91837.50	42.37	0	1	0
0113072 191028	1759	2.3	94287.50	42.25	0	1	0
0113172 191028	1759	2.4	94700.00	42.30	0	1	0
0113272 191028	1759	2.5	94775.00	42.46	0	1	0
0113371 191028	1759	2.6	95425.00	42.54	0	1	0
0113471 191028	1759	2.7	92637.50	42.67	0	1	0
0113571 191028	1759	2.8	93637.50	42.63	0	1	0
0113681 191028	1759	2.9	93225.00	42.61	0	1	0
0113771 191028	1759	3.0	93712.50	42.68	0	1	0
0113871 191028	1759	3.1	94587.50	42.72	0	1	0
0113981 191028	1759	3.2	93600.00	42.82	0	1	0
0114071 191028	1759	3.3	93337.50	42.90	0	1	0
0114181 191028	1759	3.4	93537.50	42.85	0	1	0
0114281 191028	1759	3.5	93537.50	42.80	0	1	0
0114381 191028	1759	3.6	94400.00	42.75	0	1	0
0114481 191028	1759	3.7	96575.00	42.70	0	1	0
0114581 191028	1759	3.8	93387.50	42.88	0	1	0
0114681 191028	1759	3.9	93450.00	42.87	0	1	0
0114781 191028	1759	4.0	96125.00	42.88	0	1	0
0114880 191028	1759	4.1	93575.00	42.98	0	1	0
0114980 191028	1759	4.2	93637.50	42.94	0	1	0
0115080 191028	1759	4.3	93537.50	42.94	0	1	0
0115190 191028	1759	4.4	94487.50	42.95	0	1	0
0115290 191028	1759	4.5	94487.50	42.99	0	1	0
0115390 191028	1759	4.6	94462.50	43.03	0	1	0
0115490 191028	1759	4.7	94187.50	43.04	0	1	0
0115590 191028	1759	4.8	91600.00	42.93	0	1	0
0115690 191028	1759	4.9	95725.00	42.85	0	1	0
0115790 191028	1759	5.0	92475.00	42.95	0	1	0
0115890 191028	1759	5.1	94200.00	42.79	0	1	0
0115990 191028	1759	5.2	92137.50	42.82	0	1	0
0116090 191028	1759	5.3	92412.50	42.75	0	1	0
0116200 191028	1759	5.4	92662.50	42.70	0	1	0
0116300 191028	1759	5.5	92662.50	42.62	0	1	0
0116400 191028	1759	5.6	93775.00	42.53	0	1	0
0116500 191028	1759	5.7	93612.50	42.50	0	1	0
0116600 191028	1759	5.8	95425.00	42.48	0	1	0
0116700 191028	1759	5.9	93937.50	42.65	0	1	0
0116799 191028	1759	6.0	93837.50	42.57	0	1	0
0116899 191028	1759	6.1	93837.50	42.63	0	1	0
0116999 191028	1759	6.2	93925.00	42.61	0	1	0
0117099 191028	1759	6.3	91850.00	42.69	0	1	0
0117199 191028	1759	6.4	94325.00	42.67	0	1	0
0117299 191028	1759	6.5	94325.00	42.74	0	1	0
0117399 191028	1759	6.6	92200.00	42.82	0	1	0
0117499 191028	1759	6.7	92900.00	42.75	0	1	0
0117599 191028	1759	6.8	91725.00	42.72	0	1	0
0117699 191028	1759	6.9	95262.50	42.55	0	1	0
0117799 191028	1759	7.0	93475.00	42.61	0	1	0
0117899 191028	1759	7.1	94675.00	42.59	0	1	0
0117999 191028	1759	7.2	94675.00	42.63	0	1	0
0118099 191028	1759	7.3	92675.00	42.66	0	1	0
0118209 191028	1759	7.4	95162.50	42.70	0	1	0
0118309 191028	1759	7.5	95162.50	42.74	0	1	0
0118409 191028	1759	7.6	93100.00	42.78	0	1	0
0118509 191028	1759	7.7	92687.50	42.82	0	1	0
0118609 191028	1759	7.8	95137.50	42.81	0	1	0
0118708 191028	1759	7.9	93987.50	42.96	0	1	0
0118808 191028	1759	8.0	93375.00	42.90	0	1	0
0118908 191028	1759	8.1	93750.00	42.90	0	1	0
0119008 191028	1759	8.2	92362.50	42.86	0	1	0
0119108 191028	1759	8.3	95125.00	42.75	0	1	0
0119218 191028	1759	8.4	93387.50	42.86	0	1	0
0119318 191028	1759	8.5	93387.50	42.78	0	1	0
0119418 191028	1759	8.6	93875.00	42.70	0	1	0
0119518 191028	1759	8.7	94025.00	42.74	0	1	0
0119618 191028	1759	8.8	92387.50	42.80	0	1	0
0119718 191028	1759	8.9	94225.00	42.67	0	1	0
0119818 191028	1759	9.0	94737.50	42.69	0	1	0
0119918 191028	1759	9.1	93825.00	42.75	0	1	0
0120018 191028	1759	9.2	92812.50	42.75	0	1	0
0120118 191028	1759	9.3	93650.00	42.77	0	1	0
0120228 191028	1759	9.4	92125.00	42.70	0	1	0
0120328 191028	1759	9.5	92125.00	42.65	0	1	0
0120428 191028	1759	9.6	93475.00	42.59	0	1	0
0120528 191028	1759	9.7	95100.00	42.57	0	1	0
0120628 191028	1759	9.8	96200.00	42.62	0	1	0
0120727 191028	1759	9.9	93975.00	42.79	0	1	0
0120827 191028	1759	10.0	93375.00	42.78	0	1	0
0120927 191028	1759	10.1	93600.00	42.72	0	1	0
0121026 191028	1759	10.2	91250.00	42.71	0	1	0
0121126 191028	1759	10.3	94987.50	42.64	0	1	0
0121236 191028	1759	10.4	93037.50	42.70	0	1	0
0121326 191028	1759	10.5	93037.50	42.74	0	1	0
0121426 191028	1759	10.6	92937.50	42.78	0	1	0
0121536 191028	1759	10.7	94962.50	42.76	0	1	0
0121626 191028	1759	10.8	93750.00	42.75	0	1	0
0121736 191028	1759	10.9	96037.50	42.64	0	1	0
0121826 191028	1759	11.0	95937.50	42.73	0	1	0
0121926 191028	1759	11.1	93887.50	42.85	0	1	0
0122036 191028	1759	11.2	93825.00	42.86	0	1	0
0122126 191028	1759	11.3	94387.50	42.98	0	1	0
0122236 191028	1759	11.4	92600.00	42.95	0	1	0
0122336 191028	1759	11.5	95025.00	42.93	0	1	0
0122436 191028	1759	11.6	93437.50	43.02	0	1	0
0122536 191028	1759	11.7	93725.00	43.04	0	1	0
0122636 191028	1759	11.8	93050.00	42.99	0	1	0
0122735 191028	1759	11.9	94012.50	42.96	0	1	0
0122836 191028	1759	12.0	94887.50	42.86	0	1	0
0122935 191028	1759	12.1	95912.50	42.82	0	1	0
0123035 191028	1759	12.2	94537.50	42.91	0	1	0
0123135 191028	1759	12.3	91037.50	42.94	0	1	0
0123245 191028	1759	12.4	93850.00	42.79	0	1	0
0123345 191028	1759	12.5	92087.50	42.85	0	1	0
0123445 191028	1759	12.6	94487.50	42.71	0	1	0
0123545 191028	1759	12.7	93912.50	42.76	0	1	0
0123645 191028	1759	12.8	92400.00	42.77	0	1	0
0123745 191028	1759	12.9	91912.50	42.74	0	1	0
0123845 191028	1759	13.0	92537.50	42.65	0	1	0
0123945 191028	1759	13.1	92775.00	42.54	0	1	0
0124045 191028	1759	13.2	95500.00	42.40	0	1	0
0124145 191028	1759	13.3	91387.50	42.44	0	1	0
0124255 191028	1759	13.4	92537.50	42.46	0	1	0
0124355 191028	1759	13.5	92537.50	42.40	0	1	0
0124455 191028	1759	13.6	92550.00	42.42	0	1	0
0124555 191028	1759	13.7	96725.00	42.33	0	1	0
0124654 191028	1759	13.8	92837.50	42.46	0	1	0
0124754 191028	1759	13.9	94212.50	42.48	0	1	0
0124855 191028	1759	14.0	95550.00	42.58	0	1	0
0124954 191028	1759	14.1	94312.50	42.72	0	1	0
0125054 191028	1759	14.2	94275.00	42.79	0	1	0
0125154 191028	1759	14.3	93362.50	42.73	0	1	0
0125264 191028	1759	14.4	95037.50	42.82	0	1	0
0125354 191028	1759	14.5	95037.50	42.93	0	1	0
0125454 191028	1759	14.6	95137.50	43.05	0	1	0
0125564 191028	1759	14.7	92725.00	43.16	0	1	0
0125654 191028	1759	14.8	91600.00	42.98	0	1	0
0125764 191028	1759	14.9	92912.50	42.93	0	1	0
0125864 191028	1759	15.0	93837.50	42.87	0	1	0
0125954 191028	1759	15.1	93562.50	42.79	0	1	0
0126064 191028	1759	15.2	92925.00	42.76	0	1	0
0126154 191028	1759	15.3	94812.50	42.70	0	1	0
0126264 191028	1759	15.4	93800.00	42.76	0	1	0
0126364 191028	1759	15.5	93800.00	42.71	0	1	0
0126464 191028	1759	15.6	93875.00	42.65	0	1	0
0126564 191028	1759	15.7	92812.50	42.59	0	1	0
0126664 191028	1759	15.8	92987.50	42.60	0	1	0
0126764 191028	1759	15.9	94100.00	42.66	0	1	0
0126864 191028	1759	16.0	92062.50	42.71	0	1	0
0126964 191028	1759	16.1	93937.50	42.63	0	1	0
0127064 191028	1759	16.2	94000.00	42.65	0	1	0
0127164 191028	1759	16.3	94100.00	42.70	0	1	0
0127273 191028	1759	16.4	93200.00	42.67	0	1	0
0127373 191028	1759	16.5	93200.00	42.64	0	1	0
0127473 191028	1759	16.6	94887.50	42.61	0	1	0
0127573 191028	1759	16.7	94325.00	42.66	0	1	0
0127673 191028	1759	16.8	91300.00	42.73	0	1	0
0127773 191028	1759	16.9	93587.50	42.65	0	1	0
0127873 191028	1759	17.0	92612.50	42.63	0	1	0
0127973 191028	1759	17.1	94362.50	42.65	0	1	0
0128073 191028	1759	17.2	94125.00	42.67	0	1	0
0128173 191028	1759	17.3	94200.00	42.68	0	1	0
0128283 191028	1759	17.4	94775.00	42.68	0	1	0
0128383 191028	1759	17.5	94775.00	42.75	0	1	0
0128483 191028	1759	17.6	91712.50	42.82	0	1	0
0128583 191028	1759	17.7	92812.50	42.68	0	1	0
0128683 191028	1759	17.8	91875.00	42.61	0	1	0
0128783 191028	1759	17.9	95000.00	42.64	0	1	0
0128883 191028	1759	18.0	95087.50	42.70	0	1	0
0128983 191028	1759	18.1	93437.50	42.81	0	1	0
0129083 191028	1759	18.2	94325.00	42.77	0	1	0
0129183 191028	1759	18.3	93075.00	42.78	0	1	0
0129283 191028	1759	18.4	92375.00	42.73	0	1	0
0129383 191028	1759	18.5	90362.50	42.62	0	1	0
0129483 191028	1759	18.6	94675.00	42.42	0	1	0
0129583 191028	1759	18.7	90575.00	42.56	0	1	0
0129683 191028	1759	18.8	92825.00	42.46	0	1	0
0129783 191028	1759	18.9	91862.50	42.50	0	1	0
0129883 191028	1759	19.0	94337.50	42.36	0	1	0
0129983 191028	1759	19.1	92450.00	42.32	0	1	0
0130083 191028	1759	19.2	94225.00	42.28	0	1	0
0130183 191028	1759	19.3	93900.00	42.27	0	1	0
0130293 191028	1759	19.4	95225.00	42.31	0	1	0
0130393 191028	1759	19.5	93287.50	42.44	0	1	0
0130493 191028	1759	19.6	91012.50	42.57	0	1	0
0130593 191028	1759	19.7	92275.00	42.41	0	1	0
0130693 191028	1759	19.8	92950.00	42.48	0	1	0
0130793 191028	1759	19.9	93212.50	42.49	0	1	0
0130893 191028	1759	20.0	92975.00	42.55	0	1	0
0130993 191028	1759	20.1	94500.00	42.49	0	1	0
0131093 191028	1759	20.2	95212.50	42.58	0	1	0
0131193 191028	1759	20.3	93512.50	42.62	0	1	0
0131303 191028	1759	20.4	94612.50	42.61	0	1	0
0131403 191028	1759	20.5	96225.00	42.58	0	1	0
0131503 191028	1759	20.6	93312.50	42.71	0	1	0
0131603 191028	1759	20.7	93525.00	42.82	0	1	0
0131703 191028	1759	20.8	92962.50	42.87	0	1	0
0131803 191028	1759	20.9	95637.50	42.87	0	1	0
0131903 191028	1759	21.0	93487.50	42.98	0	1	0
0132003 191028	1759	21.1	90312.50	43.00	0	1	0
0132103 191028	1759	21.2	92787.50	42.82	0	1	0
0132203 191028	1759	21.3	94037.50	42.71	0	1	0
0132303 191028	1759	21.4	92087.50	42.73	0	1	0
0132403 191028	1759	21.5	95912.50	42.62	0	1	0
0132503 191028	1759	21.6	92000.00	42.60	0	1	0
0132603 191028	1759	21.7	94175.00	42.54	0	1	0
0132703 191028	1759	21.8	94400.00	42.57	0	1	0
0132803 191028	1759	21.9	94100.00	42.64	0	1	0
0132903 191028	1759	22.0	94425.00	42.57	0	1	0
0133003 191028	1759	22.1	92975.00	42.61	0	1	0
0133103 191028	1759	22.2	93487.50	42.73	0	1	0
0133203 191028	1759	22.3	92675.00	42.76	0	1	0
0133313 191028	1759	22.4	94287.50	42.70	0	1	0
0133413 191028	1759	22.5	94400.00	42.80	0	1	0
0133513 191028	1759	22.6	94212.50	42.73	0	1	0
0133613 191028	1759	22.7	96975.00	42.83	0	1	0
0133713 191028	1759	22.8	94425.00	42.96	0	1	0
0133813 191028	1759	22.9	95425.00	42.96	0	1	0
0133913 191028	1759	23.0	91437.50	43.02	0	1	0
0134013 191028	1759	23.1	94975.00	42.88	0	1	0
0134113 191028	1759	23.2	92300.00	42.97	0	1	0
0134213 191028	1759	23.3	93150.00	42.92	0	1	0
0134323 191028	1759	23.4	94037.50	42.94	0	1	0
0134423 191028	1759	23.5	92787.50	42.93	0	1	0
0134523 191028	1759	23.6	92700.00	42.86	0	1	0
0134622 191028	1759	23.7	92975.00	42.79	0	1	0
0134722 191028	1759	23.8	92987.50	42.61	0	1	0
0134822 191028	1759	23.9	92187.50	42.54	0	1	0
0134922 191028	1759	24.0	94700.00	42.40	0	1	0
0135022 191028	1759	24.1	91662.50	42.55	0	1	0
0135122 191028	1759	24.2	94725.00	42.40	0	1	0
0135222 191028	1759	24.3	92175.00	42.51	0	1	0
0135332 191028	1759	24.4	95812.50	42.46	0	1	0
0135432 191028	1759	24.5	92637.50	42.54	0	1	0
0135522 191028	1759	24.6	95262.50	42.54	0	1	0
0135632 191028	1759	24.7	93637.50	42.65	0	1	0
0135722 191028	1759	24.8	94625.00	42.68	0	1	0
0135832 191028	1759	24.9	93175.00	42.75	0	1	0
0135932 191028	1759	25.0	92862.50	42.80	0	1	0
0136022 191028	1759	25.1	94162.50	42.72	0	1	0
0136132 191028	1759	25.2	94075.00	42.83	0	1	0
0136232 191028	1759	25.3	92187.50	42.80	0	1	0
0136332 191028	1759	25.4	93800.00	42.80	0	1	0
0136431 191028	1759	25.5	91375.00	42.71	0	1	0
0136531 191028	1759	25.6	90662.50	42.65	0	1	0
0136631 191028	1759	25.7	95075.00	42.45	0	1	0
0136731 191028	1759	25.8	93025.00	42.51	0	1	0
0136831 191028	1759	25.9	96437.50	42.44	0	1	0
0136931 191028	1759	26.0	91825.00	42.58	0	1	0
0137031 191028	1759	26.1	94225.00	42.54	0	1	0
0137131 191028	1759	26.2	90687.50	42.54	0	1	0
0137231 191028	1759	26.3	93337.50	42.39	0	1	0
0137341 191028	1759	26.4	93950.00	42.44	0	1	0
0137441 191028	1759	26.5	92237.50	42.45	0	1	0
0137541 191028	1759	26.6	94562.50	42.49	0	1	0
0137641 191028	1759	26.7	92787.50	42.66	0	1	0
0137741 191028	1759	26.8	92800.00	42.56	0	1	0
0137841 191028	1759	26.9	90662.50	42.55	0	1	0
0137941 191028	1759	27.0	92750.00	42.29	0	1	0
0138041 191028	1759	27.1	94925.00	42.33	0	1	0
0138141 191028	1759	27.2	92687.50	42.36	0	1	0
0138241 191028	1759	27.3	92725.00	42.45	0	1	0
0138350 191028	1759	27.4	94962.50	42.42	0	1	0
0138450 191028	1759	27.5	91675.00	42.47	0	1	0
0138550 191028	1759	27.6	91937.50	42.44	0	1	0
0138650 191028	1759	27.7	93812.50	42.33	0	1	0
0138750 191028	1759	27.8	92475.00	42.37	0	1	0
0138850 191028	1759	27.9	90775.00	42.36	0	1	0
0138950 191028	1759	28.0	94500.00	42.36	0	1	0
0139050 191028	1759	28.1	93925.00	42.44	0	1	0
0139150 191028	1759	28.2	92900.00	42.40	0	1	0
0139250 191028	1759	28.3	93287.50	42.41	0	1	0
0139360 191028	1759	28.4	96400.00	42.43	0	1	0
0139460 191028	1759	28.5	93087.50	42.50	0	1	0
0139560 191028	1759	28.6	94175.00	42.56	0	1	0
0139660 191028	1759	28.7	94425.00	42.66	0	1	0
0139760 191028	1759	28.8	93250.00	42.69	0	1	0
0139860 191028	1759	28.9	93962.50	42.72	0	1	0
0139960 191028	1759	29.0	94725.00	42.87	0	1	0
0140060 191028	1759	29.1	95137.50	42.88	0	1	0
0140159 191028	1759	29.2	92650.00	42.93	0	1	0
0140259 191028	1759	29.3	93337.50	42.92	0	1	0
0140359 191028	1759	29.4	92725.00	42.92	0	1	0
0140459 191028	1759	29.5	94000.00	42.76	0	1	0
0140559 191028	1759	29.6	93575.00	42.80	0	1	0
0140659 191028	1759	29.7	90350.00	42.77	0	1	0
0140759 191028	1759	29.8	91112.50	42.59	0	1	0
0140859 191028	1759	29.9	94825.00	42.49	0	1	0
0140959 191028	1759	30.0	93975.00	42.53	0	1	0
0141059 191028	1759	30.1	94637.50	42.50	0	1	0
0141159 191028	1759	30.2	92275.00	42.47	0	1	0
0141259 191028	1759	30.3	92512.50	42.46	0	1	0
0141369 191028	1759	30.4	91600.00	42.42	0	1	0
0141469 191028	1759	30.5	93662.50	42.37	0	1	0
0141569 191028	1759	30.6	94487.50	42.35	0	1	0
0141669 191028	1759	30.7	93012.50	42.39	0	1	0
0141769 191028	1759	30.8	92400.00	42.51	0	1	0
0141868 191028	1759	30.9	93000.00	42.57	0	1	0
0141969 191028	1759	31.0	92575.00	42.49	0	1	0
0142069 191028	1759	31.1	93337.50	42.43	0	1	0
0142168 191028	1759	31.2	93212.50	42.37	0	1	0
0142268 191028	1759	31.3	91087.50	42.41	0	1	0
0142378 191028	1759	31.4	93600.00	42.35	0	1	0
0142478 191028	1759	31.5	91187.50	42.44	0	1	0
0142578 191028	1759	31.6	94100.00	42.33	0	1	0
0142678 191028	1759	31.7	95025.00	42.31	0	1	0
0142778 191028	1759	31.8	95125.00	42.40	0	1	0
0142878 191028	1759	31.9	92025.00	42.52	0	1	0
0142978 191028	1759	32.0	92050.00	42.48	0	1	0
0143078 191028	1759	32.1	93412.50	42.45	0	1	0
0143178 191028	1759	32.2	91237.50	42.46	0	1	0
0143278 191028	1759	32.3	92900.00	42.37	0	1	0
0143388 191028	1759	32.4	93312.50	42.45	0	1	0
0143478 191028	1759	32.5	90975.00	42.44	0	1	0
0143578 191028	1759	32.6	91137.50	42.43	0	1	0
0143688 191028	1759	32.7	94962.50	42.29	0	1	0
0143777 191028	1759	32.8	93375.00	42.29	0	1	0
0143887 191028	1759	32.9	92325.00	42.21	0	1	0
0143987 191028	1759	33.0	95112.50	42.23	0	1	0
0144077 191028	1759	33.1	93462.50	42.36	0	1	0
0144187 191028	1759	33.2	93750.00	42.37	0	1	0
0144287 191028	1759	33.3	94275.00	42.48	0	1	0
0144387 191028	1759	33.4	93625.00	42.54	0	1	0
0144487 191028	1759	33.5	95975.00	42.56	0	1	0
0144587 191028	1759	33.6	93725.00	42.78	0	1	0
0144687 191028	1759	33.7	94000.00	42.90	0	1	0
0144787 191028	1759	33.8	94050.00	42.85	0	1	0
0144887 191028	1759	33.9	91850.00	42.88	0	1	0
0144987 191028	1759	34.0	93337.50	42.86	0	1	0
0145087 191028	1759	34.1	95875.00	42.78	0	1	0
0145187 191028	1759	34.2	93375.00	42.89	0	1	0
0145287 191028	1759	34.3	91150.00	42.87	0	1	0
0145397 191028	1759	34.4	92662.50	42.73	0	1	0
0145497 191028	1759	34.5	91962.50	42.69	0	1	0
0145596 191028	1759	34.6	94837.50	42.51	0	1	0
0145696 191028	1759	34.7	92325.00	42.56	0	1	0
0145796 191028	1759	34.8	91200.00	42.48	0	1	0
0145896 191028	1759	34.9	92525.00	42.36	0	1	0
0145996 191028	1759	35.0	92487.50	42.39	0	1	0
0146096 191028	1759	35.1	94225.00	42.35	0	1	0
0146196 191028	1759	35.2	95050.00	42.27	0	1	0
0146296 191028	1759	35.3	94387.50	42.35	0	1	0
0146406 191028	1759	35.4	93612.50	42.49	0	1	0
0146506 191028	1759	35.5	92825.00	42.54	0	1	0
0146606 191028	1759	35.6	91950.00	42.58	0	1	0
0146706 191028	1759	35.7	93937.50	42.45	0	1	0
0146806 191028	1759	35.8	94062.50	42.52	0	1	0
0146906 191028	1759	35.9	92537.50	42.65	0	1	0
0147006 191028	1759	36.0	92287.50	42.65	0	1	0
0147106 191028	1759	36.1	94787.50	42.64	0	1	0
0147206 191028	1759	36.2	94225.00	42.66	0	1	0
0147306 191028	1759	36.3	93625.00	42.63	0	1	0
0147416 191028	1759	36.4	92562.50	42.59	0	1	0
0147505 191028	1759	36.5	92125.00	42.55	0	1	0
0147605 191028	1759	36.6	96150.00	42.51	0	1	0
0147715 191028	1759	36.7	93350.00	42.70	0	1	0
0147805 191028	1759	36.8	92400.00	42.68	0	1	0
0147915 191028	1759	36.9	94125.00	42.60	0	1	0
0148005 191028	1759	37.0	93237.50	42.67	0	1	0
0148105 191028	1759	37.1	93287.50	42.72	0	1	0
0148215 191028	1759	37.2	94512.50	42.65	0	1	0
0148305 191028	1759	37.3	95562.50	42.66	0	1	0
0148415 191028	1759	37.4	94287.50	42.75	0	1	0
0148515 191028	1759	37.5	93125.00	42.83	0	1	0
0148615 191028	1759	37.6	95450.00	42.87	0	1	0
0148715 191028	1759	37.7	94125.00	42.84	0	1	0
0148815 191028	1759	37.8	92737.50	42.88	0	1	0
0148915 191028	1759	37.9	94525.00	42.89	0	1	0
0149015 191028	1759	38.0	93150.00	42.91	0	1	0
0149115 191028	1759	38.1	93250.00	42.90	0	1	0
0149215 191028	1759	38.2	95262.50	42.90	0	1	0
0149315 191028	1759	38.3	92625.00	42.94	0	1	0
0149425 191028	1759	38.4	92362.50	42.80	0	1	0
0149525 191028	1759	38.5	92937.50	42.72	0	1	0
0149624 191028	1759	38.6	95212.50	42.71	0	1	0
0149724 191028	1759	38.7	92362.50	42.70	0	1	0
0149824 191028	1759	38.8	93250.00	42.62	0	1	0
0149924 191028	1759	38.9	93225.00	42.64	0	1	0
0150024 191028	1759	39.0	95000.00	42.58	0	1	0
0150124 191028	1759	39.1	92337.50	42.67	0	1	0
0150224 191028	1759	39.2	93787.50	42.63	0	1	0
0150324 191028	1759	39.3	93300.00	42.56	0	1	0
0150434 191028	1759	39.4	94125.00	42.59	0	1	0
0150534 191028	1759	39.5	93175.00	42.67	0	1	0
0150634 191028	1759	39.6	94350.00	42.68	0	1	0
0150734 191028	1759	39.7	92837.50	42.64	0	1	0
0150834 191028	1759	39.8	92875.00	42.66	0	1	0
0150934 191028	1759	39.9	92712.50	42.65	0	1	0
0151034 191028	1759	40.0	94900.00	42.62	0	1	0
0151134 191028	1759	40.1	92800.00	42.62	0	1	0
0151234 191028	1759	40.2	93500.00	42.64	0	1	0
0151333 191028	1759	40.3	91262.50	42.63	0	1	0
0151444 191028	1759	40.4	92637.50	42.53	0	1	0
0151533 191028	1759	40.5	92562.50	42.47	0	1	0
0151633 191028	1759	40.6	91962.50	42.44	0	1	0
0151743 191028	1759	40.7	92937.50	42.33	0	1	0
0151833 191028	1759	40.8	93200.00	42.34	0	1	0
0151943 191028	1759	40.9	92325.00	42.35	0	1	0
0152033 191028	1759	41.0	94150.00	42.33	0	1	0
0152133 191028	1759	41.1	92775.00	42.30	0	1	0
0152243 191028	1759	41.2	94212.50	42.30	0	1	0
0152333 191028	1759	41.3	93175.00	42.33	0	1	0
0152443 191028	1759	41.4	95625.00	42.42	0	1	0
0152543 191028	1759	41.5	93437.50	42.55	0	1	0
0152643 191028	1759	41.6	93637.50	42.59	0	1	0
0152743 191028	1759	41.7	96412.50	42.67	0	1	0
0152843 191028	1759	41.8	94375.00	42.82	0	1	0
0152943 191028	1759	41.9	92712.50	42.88	0	1	0
0153043 191028	1759	42.0	92737.50	42.89	0	1	0
0153143 191028	1759	42.1	94775.00	42.83	0	1	0
0153243 191028	1759	42.2	93212.50	42.92	0	1	0
0153343 191028	1759	42.3	93062.50	42.87	0	1	0
0153443 191028	1759	42.4	92350.00	42.87	0	1	0
0153553 191028	1759	42.5	92300.00	42.72	0	1	0
0153653 191028	1759	42.6	92000.00	42.67	0	1	0
0153753 191028	1759	42.7	94162.50	42.60	0	1	0
0153853 191028	1759	42.8	91987.50	42.50	0	1	0
0153953 191028	1759	42.9	90825.00	42.39	0	1	0
0154053 191028	1759	43.0	92587.50	42.30	0	1	0
0154153 191028	1759	43.1	93762.50	42.30	0	1	0
0154253 191028	1759	43.2	94787.50	42.25	0	1	0
0154353 191028	1759	43.3	93425.00	42.32	0	1	0
0154453 191028	1759	43.4	93237.50	42.34	0	1	0
0154563 191028	1759	43.5	92425.00	42.38	0	1	0
0154663 191028	1759	43.6	94150.00	42.38	0	1	0
0154762 191028	1759	43.7	92812.50	42.48	0	1	0
0154862 191028	1759	43.8	92662.50	42.42	0	1	0
0154962 191028	1759	43.9	93125.00	42.45	0	1	0
0155062 191028	1759	44.0	92850.00	42.55	0	1	0
0155162 191028	1759	44.1	92875.00	42.57	0	1	0
0155262 191028	1759	44.2	93175.00	42.53	0	1	0
0155362 191028	1759	44.3	96012.50	42.45	0	1	0
0155462 191028	1759	44.4	93425.00	42.57	0	1	0
0155562 191028	1759	44.5	94250.00	42.58	0	1	0
0155662 191028	1759	44.6	94212.50	42.66	0	1	0
0155762 191028	1759	44.7	93437.50	42.66	0	1	0
0155862 191028	1759	44.8	93400.00	42.69	0	1	0
0155972 191028	1759	44.9	95650.00	42.72	0	1	0
0156062 191028	1759	45.0	93062.50	42.84	0	1	0
0156162 191028	1759	45.1	92112.50	42.85	0	1	0
0156272 191028	1759	45.2	92312.50	42.81	0	1	0
0156362 191028	1759	45.3	93787.50	42.77	0	1	0
0156472 191028	1759	45.4	92412.50	42.67	0	1	0
0156572 191028	1759	45.5	94387.50	42.63	0	1	0
0156672 191028	1759	45.6	93200.00	42.63	0	1	0
0156771 191028	1759	45.7	92625.00	42.59	0	1	0
0156871 191028	1759	45.8	94025.00	42.55	0	1	0
0156971 191028	1759	45.9	92900.00	42.58	0	1	0
0157071 191028	1759	46.0	93250.00	42.46	0	1	0
0157171 191028	1759	46.1	93000.00	42.47	0	1	0
0157271 191028	1759	46.2	92562.50	42.51	0	1	0
0157371 191028	1759	46.3	93112.50	42.52	0	1	0
0157471 191028	1759	46.4	93825.00	42.49	0	1	0
0157581 191028	1759	46.5	94100.00	42.55	0	1	0
0157681 191028	1759	46.6	94237.50	42.54	0	1	0
0157781 191028	1759	46.7	96425.00	42.58	0	1	0
0157881 191028	1759	46.8	92887.50	42.75	0	1	0
0157981 191028	1759	46.9	94037.50	42.70	0	1	0
0158081 191028	1759	47.0	93612.50	42.75	0	1	0
0158181 191028	1759	47.1	93537.50	42.77	0	1	0
0158281 191028	1759	47.2	95012.50	42.80	0	1	0
0158381 191028	1759	47.3	93437.50	42.91	0	1	0
0158481 191028	1759	47.4	93600.00	42.92	0	1	0
0158590 191028	1759	47.5	91812.50	42.91	0	1	0
0158690 191028	1759	47.6	95262.50	42.81	0	1	0
0158790 191028	1759	47.7	91762.50	42.85	0	1	0
0158890 191028	1759	47.8	93037.50	42.64	0	1	0
0158990 191028	1759	47.9	93125.00	42.65	0	1	0
0159090 191028	1759	48.0	92725.00	42.61	0	1	0
0159190 191028	1759	48.1	94012.50	42.57	0	1	0
0159290 191028	1759	48.2	92662.50	42.59	0	1	0
0159390 191028	1759	48.3	93912.50	42.48	0	1	0
0159490 191028	1759	48.4	92062.50	42.51	0	1	0
0159590 191028	1759	48.5	94037.50	42.44	0	1	0
0159690 191028	1759	48.6	93887.50	42.54	0	1	0
0159790 191028	1759	48.7	93437.50	42.48	0	1	0
0159890 191028	1759	48.8	93787.50	42.55	0	1	0
0159990 191028	1759	48.9	92875.00	42.58	0	1	0
0200090 191028	1759	49.0	90900.00	42.57	0	1	0
0200190 191028	1759	49.1	93700.00	42.49	0	1	0
0200290 191028	1759	49.2	93975.00	42.48	0	1	0
0200390 191028	1759	49.3	94537.50	42.54	0	1	0
0200489 191028	1759	49.4	94850.00	42.56	0	1	0
0200599 191028	1759	49.5	95050.00	42.69	0	1	0
0200699 191028	1759	49.6	92800.00	42.74	0	1	0
0200799 191028	1759	49.7	94500.00	42.69	0	1	0
0200899 191028	1759	49.8	92150.00	42.73	0	1	0
0200999 191028	1759	49.9	92812.50	42.66	0	1	0
0201099 191028	1759	50.0	92537.50	42.66	0	1	0
0201199 191028	1759	50.1	93575.00	42.73	0	1	0
0201299 191028	1759	50.2	95050.00	42.73	0	1	0
0201399 191028	1759	50.3	92650.00	42.77	0	1	0
0201499 191028	1759	50.4	93112.50	42.69	0	1	0
0201609 191028	1759	50.5	92675.00	42.61	0	1	0
0201709 191028	1759	50.6	92212.50	42.50	0	1	0
0201809 191028	1759	50.7	92587.50	42.48	0	1	0
0201909 191028	1759	50.8	95425.00	42.39	0	1	0
0202009 191028	1759	50.9	95737.50	42.54	0	1	0
0202109 191028	1759	51.0	94587.50	42.67	0	1	0
0202209 191028	1759	51.1	93862.50	42.76	0	1	0
0202309 191028	1759	51.2	89487.50	42.78	0	1	0
0202408 191028	1759	51.3	94150.00	42.53	0	1	0
0202508 191028	1759	51.4	94500.00	42.59	0	1	0
0202618 191028	1759	51.5	91475.00	42.66	0	1	0
0202708 191028	1759	51.6	93187.50	42.60	0	1	0
0202818 191028	1759	51.7	92625.00	42.65	0	1	0
0202918 191028	1759	51.8	91925.00	42.65	0	1	0
0203018 191028	1759	51.9	94575.00	42.49	0	1	0
0203118 191028	1759	52.0	95987.50	42.44	0	1	0
0203218 191028	1759	52.1	90662.50	42.50	0	1	0
0203318 191028	1759	52.2	93525.00	42.36	0	1	0
0203418 191028	1759	52.3	92737.50	42.54	0	1	0
0203518 191028	1759	52.4	94250.00	42.47	0	1	0
0203618 191028	1759	52.5	94487.50	42.46	0	1	0
0203718 191028	1759	52.6	91737.50	42.60	0	1	0
0203818 191028	1759	52.7	93750.00	42.53	0	1	0
0203918 191028	1759	52.8	95650.00	42.58	0	1	0
0204018 191028	1759	52.9	93412.50	42.75	0	1	0
0204118 191028	1759	53.0	93662.50	42.70	0	1	0
0204217 191028	1759	53.1	91962.50	42.59	0	1	0
0204317 191028	1759	53.2	90150.00	42.65	0	1	0
0204417 191028	1759	53.3	93487.50	42.50	0	1	0
0204527 191028	1759	53.4	95300.00	42.53	0	1	0
0204627 191028	1759	53.5	92950.00	42.58	0	1	0
0204727 191028	1759	53.6	92400.00	42.51	0	1	0
0204827 191028	1759	53.7	92975.00	42.54	0	1	0
0204927 191028	1759	53.8	93437.50	42.51	0	1	0
0205027 191028	1759	53.9	92037.50	42.41	0	1	0
0205127 191028	1759	54.0	92862.50	42.35	0	1	0
0205227 191028	1759	54.1	91750.00	42.31	0	1	0
0205327 191028	1759	54.2	93750.00	42.30	0	1	0
0205427 191028	1759	54.3	94437.50	42.46	0	1	0
0205527 191028	1759	54.4	94325.00	42.51	0	1	0
0205637 191028	1759	54.5	92075.00	42.46	0	1	0
0205737 191028	1759	54.6	95525.00	42.42	0	1	0
0205837 191028	1759	54.7	95000.00	42.56	0	1	0
0205937 191028	1759	54.8	91687.50	42.65	0	1	0
0206037 191028	1759	54.9	94312.50	42.58	0	1	0
0206136 191028	1759	55.0	93612.50	42.68	0	1	0
0206237 191028	1759	55.1	93950.00	42.71	0	1	0
0206336 191028	1759	55.2	90675.00	42.81	0	1	0
0206436 191028	1759	55.3	94562.50	42.67	0	1	0
0206536 191028	1759	55.4	92275.00	42.68	0	1	0
0206636 191028	1759	55.5	95012.50	42.59	0	1	0
0206736 191028	1759	55.6	92337.50	42.72	0	1	0
0206846 191028	1759	55.7	92962.50	42.57	0	1	0
0206946 191028	1759	55.8	96475.00	42.48	0	1	0
0207046 191028	1759	55.9	92412.50	42.70	0	1	0
0207146 191028	1759	56.0	93162.50	42.61	0	1	0
0207236 191028	1759	56.1	94737.50	42.59	0	1	0
0207346 191028	1759	56.2	93487.50	42.63	0	1	0
0207446 191028	1759	56.3	92700.00	42.75	0	1	0
0207546 191028	1759	56.4	93850.00	42.67	0	1	0
0207646 191028	1759	56.5	92737.50	42.74	0	1	0
0207746 191028	1759	56.6	95212.50	42.64	0	1	0
0207846 191028	1759	56.7	93600.00	42.77	0	1	0
0207946 191028	1759	56.8	92412.50	42.80	0	1	0
0208046 191028	1759	56.9	91575.00	42.61	0	1	0
0208146 191028	1759	57.0	92350.00	42.58	0	1	0
0208245 191028	1759	57.1	93062.50	42.54	0	1	0
0208345 191028	1759	57.2	91475.00	42.46	0	1	0
0208445 191028	1759	57.3	92675.00	42.37	0	1	0
0208555 191028	1759	57.4	95900.00	42.37	0	1	0
0208655 191028	1759	57.5	93562.50	42.47	0	1	0
0208755 191028	1759	57.6	92987.50	42.50	0	1	0
0208855 191028	1759	57.7	94562.50	42.40	0	1	0
0208955 191028	1759	57.8	91350.00	42.45	0	1	0
0209055 191028	1759	57.9	93275.00	42.40	0	1	0
0209155 191028	1759	58.0	92662.50	42.47	0	1	0
0209255 191028	1759	58.1	95400.00	42.49	0	1	0
0209355 191028	1759	58.2	95887.50	42.59	0	1	0
0209455 191028	1759	58.3	93287.50	42.79	0	1	0
0209555 191028	1759	58.4	93187.50	42.82	0	1	0
0209665 191028	1759	58.5	91637.50	42.70	0	1	0
0209765 191028	1759	58.6	92800.00	42.61	0	1	0
0209865 191028	1759	58.7	95162.50	42.60	0	1	0
0209964 191028	1759	58.8	94925.00	42.63	0	1	0
0210065 191028	1759	58.9	96187.50	42.79	0	1	0
0210164 191028	1759	59.0	93200.00	42.92	0	1	0
0210265 191028	1759	59.1	93087.50	42.95	0	1	0
0210365 191028	1759	59.2	92100.00	42.84	0	1	0
0210464 191028	1759	59.3	93287.50	42.67	0	1	0
0210565 191028	1759	59.4	92875.00	42.67	0	1	0
0210674 191028	1759	59.5	93450.00	42.66	0	1	0
0210764 191028	1759	59.6	90725.00	42.74	0	1	0
0210874 191028	1759	59.7	94812.50	42.65	0	1	0
0210965 191028	1759	59.8	96187.50	42.63	0	1	0
0211074 191028	1759	59.9	92962.50	42.69	0	1	0
0211165 191028	1800	0.0	93900.00	42.54	0	1	0
0211265 191028	1800	0.1	93962.50	42.57	0	1	0
0211375 191028	1800	0.2	92887.50	42.61	0	1	0
0211465 191028	1800	0.3	93750.00	42.65	0	1	0
0211575 191028	1800	0.4	92525.00	42.67	0	1	0
0211675 191028	1800	0.5	95112.50	42.65	0	1	0
0211775 191028	1800	0.6	90750.00	42.73	0	1	0
0211875 191028	1800	0.7	93862.50	42.73	0	1	0
0211975 191028	1800	0.8	91537.50	42.69	0	1	0
0212075 191028	1800	0.9	94625.00	42.48	0	1	0
0212175 191028	1800	1.0	92337.50	42.55	0	1	0
0212275 191028	1800	1.1	93425.00	42.48	0	1	0
0212375 191028	1800	1.2	93387.50	42.46	0	1	0
0212475 191028	1800	1.3	92787.50	42.48	0	1	0
0212575 191028	1800	1.4	96162.50	42.44	0	1	0
0212685 191028	1800	1.5	92500.00	42.60	0	1	0
0212784 191028	1800	1.6	93237.50	42.48	0	1	0
0212885 191028	1800	1.7	92725.00	42.59	0	1	0
0212985 191028	1800	1.8	93450.00	42.54	0	1	0
0213085 191028	1800	1.9	93100.00	42.63	0	1	0
0213184 191028	1800	2.0	94787.50	42.56	0	1	0
0213284 191028	1800	2.1	94687.50	42.67	0	1	0
0213384 191028	1800	2.2	93862.50	42.73	0	1	0
0213484 191028	1800	2.3	93250.00	42.75	0	1	0
0213584 191028	1800	2.4	94175.00	42.77	0	1	0
0213694 191028	1800	2.5	91187.50	42.68	0	1	0
0213794 191028	1800	2.6	94575.00	42.62	0	1	0
0213894 191028	1800	2.7	92012.50	42.68	0	1	0
0213994 191028	1800	2.8	92612.50	42.65	0	1	0
0214094 191028	1800	2.9	92875.00	42.61	0	1	0
0214194 191028	1800	3.0	92337.50	42.60	0	1	0
0214294 191028	1800	3.1	93962.50	42.49	0	1	0
0214394 191028	1800	3.2	93687.50	42.46	0	1	0
0214494 191028	1800	3.3	93775.00	42.45	0	1	0
0214594 191028	1800	3.4	93012.50	42.47	0	1	0
0214694 191028	1800	3.5	95500.00	42.42	0	1	0
0214794 191028	1800	3.6	93362.50	42.62	0	1	0
0214894 191028	1800	3.7	93062.50	42.56	0	1	0
0214994 191028	1800	3.8	92837.50	42.61	0	1	0
0215094 191028	1800	3.9	94237.50	42.62	0	1	0
0215194 191028	1800	4.0	91150.00	42.68	0	1	0
0215294 191028	1800	4.1	93525.00	42.63	0	1	0
0215394 191028	1800	4.2	91787.50	42.61	0	1	0
0215494 191028	1800	4.3	92375.00	42.52	0	1	0
0215593 191028	1800	4.4	92462.50	42.46	0	1	0
0215703 191028	1800	4.5	94762.50	42.43	0	1	0
0215803 191028	1800	4.6	93000.00	42.40	0	1	0
0215903 191028	1800	4.7	91762.50	42.38	0	1	0
0216003 191028	1800	4.8	94250.00	42.33	0	1	0
0216103 191028	1800	4.9	94525.00	42.39	0	1	0
0216203 191028	1800	5.0	93975.00	42.40	0	1	0
0216303 191028	1800	5.1	92887.50	42.53	0	1	0
0216403 191028	1800	5.2	94075.00	42.50	0	1	0
0216503 191028	1800	5.3	93887.50	42.60	0	1	0
0216603 191028	1800	5.4	91837.50	42.67	0	1	0
0216713 191028	1800	5.5	92475.00	42.64	0	1	0
0216813 191028	1800	5.6	92637.50	42.54	0	1	0
0216913 191028	1800	5.7	93525.00	42.52	0	1	0
0217013 191028	1800	5.8	95125.00	42.60	0	1	0
0217113 191028	1800	5.9	93700.00	42.64	0	1	0
0217213 191028	1800	6.0	93712.50	42.61	0	1	0
0217313 191028	1800	6.1	93975.00	42.59	0	1	0
0217413 191028	1800	6.2	93175.00	42.64	0	1	0
0217513 191028	1800	6.3	93612.50	42.60	0	1	0
0217613 191028	1800	6.4	93825.00	42.59	0	1	0
0217713 191028	1800	6.5	93800.00	42.68	0	1	0
0217813 191028	1800	6.6	94012.50	42.74	0	1	0
0217923 191028	1800	6.7	94975.00	42.80	0	1	0
0218013 191028	1800	6.8	92387.50	42.87	0	1	0
0218123 191028	1800	6.9	93287.50	42.74	0	1	0
0218213 191028	1800	7.0	92437.50	42.72	0	1	0
0218313 191028	1800	7.1	92887.50	42.67	0	1	0
0218423 191028	1800	7.2	93562.50	42.62	0	1	0
0218513 191028	1800	7.3	93375.00	42.64	0	1	0
0218623 191028	1800	7.4	91987.50	42.62	0	1	0
0218723 191028	1800	7.5	94487.50	42.54	0	1	0
0218823 191028	1800	7.6	92987.50	42.57	0	1	0
0218922 191028	1800	7.7	93462.50	42.53	0	1	0
0219023 191028	1800	7.8	92725.00	42.46	0	1	0
0219122 191028	1800	7.9	94662.50	42.47	0	1	0
0219222 191028	1800	8.0	92887.50	42.54	0	1	0
0219322 191028	1800	8.1	94612.50	42.56	0	1	0
0219422 191028	1800	8.2	91862.50	42.63	0	1	0
0219522 191028	1800	8.3	95237.50	42.56	0	1	0
0219622 191028	1800	8.4	93925.00	42.64	0	1	0
0219732 191028	1800	8.5	94650.00	42.73	0	1	0
0219832 191028	1800	8.6	92162.50	42.74	0	1	0
0219932 191028	1800	8.7	95150.00	42.70	0	1	0
0220032 191028	1800	8.8	93200.00	42.77	0	1	0
0220132 191028	1800	8.9	93312.50	42.80	0	1	0
0220232 191028	1800	9.0	92662.50	42.74	0	1	0
0220332 191028	1800	9.1	94537.50	42.72	0	1	0
0220432 191028	1800	9.2	93487.50	42.72	0	1	0
0220532 191028	1800	9.3	93775.00	42.79	0	1	0
0220632 191028	1800	9.4	94225.00	42.73	0	1	0
0220741 191028	1800	9.5	93675.00	42.74	0	1	0
0220841 191028	1800	9.6	91962.50	42.70	0	1	0
0220942 191028	1800	9.7	93437.50	42.69	0	1	0
0221041 191028	1800	9.8	93837.50	42.61	0	1	0
0221141 191028	1800	9.9	93612.50	42.64	0	1	0
0221241 191028	1800	10.0	92200.00	42.65	0	1	0
0221340 191028	1800	10.1	94350.00	42.63	0	1	0
0221440 191028	1800	10.2	94525.00	42.63	0	1	0
0221540 191028	1800	10.3	92312.50	42.67	0	1	0
0221640 191028	1800	10.4	93912.50	42.61	0	1	0
0221750 191028	1800	10.5	94575.00	42.59	0	1	0
0221850 191028	1800	10.6	92587.50	42.63	0	1	0
0221950 191028	1800	10.7	93800.00	42.66	0	1	0
0222050 191028	1800	10.8	93925.00	42.68	0	1	0
0222150 191028	1800	10.9	93325.00	42.68	0	1	0
0222250 191028	1800	11.0	92537.50	42.67	0	1	0
0222350 191028	1800	11.1	94037.50	42.68	0	1	0
0222450 191028	1800	11.2	93937.50	42.67	0	1	0
0222550 191028	1800	11.3	92687.50	42.64	0	1	0
0222650 191028	1800	11.4	95550.00	42.66	0	1	0
0222750 191028	1800	11.5	93500.00	42.73	0	1	0
0222850 191028	1800	11.6	94800.00	42.68	0	1	0
0222949 191028	1800	11.7	91287.50	42.78	0	1	0
0223049 191028	1800	11.8	94150.00	42.67	0	1	0
0223150 191028	1800	11.9	95025.00	42.68	0	1	0
0223249 191028	1800	12.0	91837.50	42.76	0	1	0
0223349 191028	1800	12.1	93075.00	42.73	0	1	0
0223449 191028	1800	12.2	91437.50	42.68	0	1	0
0223549 191028	1800	12.3	93887.50	42.57	0	1	0
0223649 191028	1800	12.4	92062.50	42.62	0	1	0
0223759 191028	1800	12.5	91325.00	42.47	0	1	0
0223859 191028	1800	12.6	92387.50	42.37	0	1	0
0223959 191028	1800	12.7	92537.50	42.26	0	1	0
0224059 191028	1800	12.8	92312.50	42.32	0	1	0
0224159 191028	1800	12.9	93562.50	42.23	0	1	0
0224259 191028	1800	13.0	94412.50	42.17	0	1	0
0224359 191028	1800	13.1	94975.00	42.28	0	1	0
0224459 191028	1800	13.2	93087.50	42.37	0	1	0
0224559 191028	1800	13.3	93662.50	42.44	0	1	0
0224659 191028	1800	13.4	94450.00	42.43	0	1	0
0224768 191028	1800	13.5	93162.50	42.54	0	1	0
0224869 191028	1800	13.6	93650.00	42.62	0	1	0
0224968 191028	1800	13.7	93150.00	42.68	0	1	0
0225068 191028	1800	13.8	89950.00	42.71	0	1	0
0225168 191028	1800	13.9	92887.50	42.60	0	1	0
0225268 191028	1800	14.0	93187.50	42.57	0	1	0
0225368 191028	1800	14.1	91762.50	42.52	0	1	0
0225468 191028	1800	14.2	94150.00	42.37	0	1	0
0225568 191028	1800	14.3	94150.00	42.42	0	1	0
0225668 191028	1800	14.4	91712.50	42.44	0	1	0
0225778 191028	1800	14.5	93962.50	42.32	0	1	0
0225868 191028	1800	14.6	92062.50	42.36	0	1	0
0225978 191028	1800	14.7	91725.00	42.28	0	1	0
0226078 191028	1800	14.8	92112.50	42.22	0	1	0
0226178 191028	1800	14.9	94950.00	42.32	0	1	0
0226278 191028	1800	15.0	94637.50	42.41	0	1	0
0226378 191028	1800	15.1	92437.50	42.48	0	1	0
0226478 191028	1800	15.2	94100.00	42.51	0	1	0
0226578 191028	1800	15.3	93487.50	42.50	0	1	0
0226677 191028	1800	15.4	93675.00	42.47	0	1	0
0226777 191028	1800	15.5	92112.50	42.56	0	1	0
0226877 191028	1800	15.6	94037.50	42.48	0	1	0
0226977 191028	1800	15.7	93750.00	42.57	0	1	0
0227077 191028	1800	15.8	93712.50	42.66	0	1	0
0227177 191028	1800	15.9	93975.00	42.73	0	1	0
0227277 191028	1800	16.0	91700.00	42.69	0	1	0
0227377 191028	1800	16.1	93550.00	42.55	0	1	0
0227477 191028	1800	16.2	92425.00	42.60	0	1	0
0227577 191028	1800	16.3	94687.50	42.53	0	1	0
0227677 191028	1800	16.4	94312.50	42.58	0	1	0
0227787 191028	1800	16.5	92725.00	42.61	0	1	0
0227887 191028	1800	16.6	93325.00	42.64	0	1	0
0227987 191028	1800	16.7	93375.00	42.61	0	1	0
0228087 191028	1800	16.8	94287.50	42.59	0	1	0
0228187 191028	1800	16.9	93150.00	42.62	0	1	0
0228287 191028	1800	17.0	94487.50	42.58	0	1	0
0228387 191028	1800	17.1	92875.00	42.70	0	1	0
0228487 191028	1800	17.2	90275.00	42.67	0	1	0
0228587 191028	1800	17.3	94850.00	42.58	0	1	0
0228686 191028	1800	17.4	92912.50	42.58	0	1	0
0228796 191028	1800	17.5	92062.50	42.52	0	1	0
0228896 191028	1800	17.6	93087.50	42.49	0	1	0
0228996 191028	1800	17.7	93100.00	42.48	0	1	0
0229096 191028	1800	17.8	93262.50	42.47	0	1	0
0229196 191028	1800	17.9	93600.00	42.42	0	1	0
0229296 191028	1800	18.0	93812.50	42.44	0	1	0
0229396 191028	1800	18.1	90987.50	42.41	0	1	0
0229496 191028	1800	18.2	92650.00	42.33	0	1	0
0229596 191028	1800	18.3	94537.50	42.43	0	1	0
0229696 191028	1800	18.4	94725.00	42.42	0	1	0
0229796 191028	1800	18.5	93087.50	42.50	0	1	0
0229896 191028	1800	18.6	96200.00	42.55	0	1	0
0230006 191028	1800	18.7	91525.00	42.69	0	1	0
0230096 191028	1800	18.8	93825.00	42.62	0	1	0
0230206 191028	1800	18.9	92237.50	42.64	0	1	0
0230296 191028	1800	19.0	92275.00	42.58	0	1	0
0230396 191028	1800	19.1	94450.00	42.51	0	1	0
0230505 191028	1800	19.2	92850.00	42.67	0	1	0
0230605 191028	1800	19.3	91200.00	42.68	0	1	0
0230705 191028	1800	19.4	91400.00	42.53	0	1	0
0230805 191028	1800	19.5	92937.50	42.38	0	1	0
0230905 191028	1800	19.6	91087.50	42.37	0	1	0
0231005 191028	1800	19.7	94012.50	42.14	0	1	0
0231105 191028	1800	19.8	93150.00	42.25	0	1	0
0231205 191028	1800	19.9	91237.50	42.22	0	1	0
0231305 191028	1800	20.0	93775.00	42.18	0	1	0
0231405 191028	1800	20.1	93500.00	42.24	0	1	0
0231505 191028	1800	20.2	93287.50	42.20	0	1	0
0231605 191028	1800	20.3	92050.00	42.22	0	1	0
0231705 191028	1800	20.4	92600.00	42.26	0	1	0
0231815 191028	1800	20.5	95637.50	42.31	0	1	0
0231915 191028	1800	20.6	94075.00	42.44	0	1	0
0232015 191028	1800	20.7	95200.00	42.57	0	1	0
0232115 191028	1800	20.8	93612.50	42.62	0	1	0
0232215 191028	1800	20.9	91062.50	42.64	0	1	0
0232315 191028	1800	21.0	93200.00	42.64	0	1	0
0232415 191028	1800	21.1	92537.50	42.61	0	1	0
0232515 191028	1800	21.2	93187.50	42.57	0	1	0
0232615 191028	1800	21.3	95737.50	42.56	0	1	0
0232715 191028	1800	21.4	91525.00	42.73	0	1	0
0232824 191028	1800	21.5	93225.00	42.68	0	1	0
0232925 191028	1800	21.6	92775.00	42.57	0	1	0
0233024 191028	1800	21.7	93837.50	42.51	0	1	0
0233124 191028	1800	21.8	94225.00	42.45	0	1	0
0233224 191028	1800	21.9	93687.50	42.48	0	1	0
0233324 191028	1800	22.0	93037.50	42.60	0	1	0
0233424 191028	1800	22.1	95187.50	42.59	0	1	0
0233524 191028	1800	22.2	91712.50	42.71	0	1	0
0233624 191028	1800	22.3	92775.00	42.64	0	1	0
0233724 191028	1800	22.4	95400.00	42.51	0	1	0
0233824 191028	1800	22.5	92762.50	42.68	0	1	0
0233924 191028	1800	22.6	93712.50	42.66	0	1	0
0234034 191028	1800	22.7	94325.00	42.71	0	1	0
0234124 191028	1800	22.8	94175.00	42.73	0	1	0
0234234 191028	1800	22.9	93937.50	42.72	0	1	0
0234324 191028	1800	23.0	93162.50	42.74	0	1	0
0234424 191028	1800	23.1	93637.50	42.74	0	1	0
0234534 191028	1800	23.2	93437.50	42.67	0	1	0
0234624 191028	1800	23.3	93450.00	42.75	0	1	0
0234733 191028	1800	23.4	94312.50	42.78	0	1	0
0234833 191028	1800	23.5	93700.00	42.73	0	1	0
0234933 191028	1800	23.6	93500.00	42.77	0	1	0
0235033 191028	1800	23.7	92462.50	42.76	0	1	0
0235133 191028	1800	23.8	93625.00	42.68	0	1	0
0235233 191028	1800	23.9	93662.50	42.66	0	1	0
0235333 191028	1800	24.0	93125.00	42.64	0	1	0
0235433 191028	1800	24.1	93500.00	42.64	0	1	0
0235533 191028	1800	24.2	93550.00	42.63	0	1	0
0235633 191028	1800	24.3	94337.50	42.64	0	1	0
0235733 191028	1800	24.4	93900.00	42.68	0	1	0
0235843 191028	1800	24.5	94037.50	42.66	0	1	0
0235943 191028	1800	24.6	94100.00	42.68	0	1	0
0236043 191028	1800	24.7	93825.00	42.70	0	1	0
0236143 191028	1800	24.8	92712.50	42.76	0	1	0
0236243 191028	1800	24.9	93000.00	42.72	0	1	0
0236343 191028	1800	25.0	92425.00	42.69	0	1	0
0236443 191028	1800	25.1	92437.50	42.66	0	1	0
0236543 191028	1800	25.2	94512.50	42.61	0	1	0
0236642 191028	1800	25.3	94237.50	42.66	0	1	0
0236742 191028	1800	25.4	93887.50	42.65	0	1	0
0236852 191028	1800	25.5	92825.00	42.65	0	1	0
0236952 191028	1800	25.6	93525.00	42.60	0	1	0
0237052 191028	1800	25.7	92737.50	42.57	0	1	0
0237152 191028	1800	25.8	93375.00	42.52	0	1	0
0237253 191028	1800	25.9	93812.50	42.55	0	1	0
0237353 191028	1800	26.0	95562.50	42.59	0	1	0
0237452 191028	1800	26.1	93675.00	42.73	0	1	0
0237552 191028	1800	26.2	93975.00	42.79	0	1	0
0237652 191028	1800	26.3	94287.50	42.76	0	1	0
0237752 191028	1800	26.4	90987.50	42.76	0	1	0
0237852 191028	1800	26.5	93400.00	42.63	0	1	0
0237952 191028	1800	26.6	92175.00	42.66	0	1	0
0238062 191028	1800	26.7	96025.00	42.60	0	1	0
0238152 191028	1800	26.8	91375.00	42.75	0	1	0
0238262 191028	1800	26.9	94262.50	42.66	0	1	0
0238352 191028	1800	27.0	90900.00	42.68	0	1	0
0238452 191028	1800	27.1	94700.00	42.47	0	1	0
0238562 191028	1800	27.2	96012.50	42.51	0	1	0
0238652 191028	1800	27.3	95000.00	42.61	0	1	0
0238762 191028	1800	27.4	95725.00	42.64	0	1	0
0238862 191028	1800	27.5	94400.00	42.85	0	1	0
0238962 191028	1800	27.6	90825.00	42.90	0	1	0
0239062 191028	1800	27.7	94337.50	42.84	0	1	0
0239162 191028	1800	27.8	91850.00	42.76	0	1	0
0239262 191028	1800	27.9	90100.00	42.78	0	1	0
0239362 191028	1800	28.0	94175.00	42.59	0	1	0
0239462 191028	1800	28.1	91862.50	42.74	0	1	0
0239562 191028	1800	28.2	92237.50	42.61	0	1	0
0239662 191028	1800	28.3	95387.50	42.44	0	1	0
0239762 191028	1800	28.4	95937.50	42.46	0	1	0
0239872 191028	1800	28.5	92900.00	42.47	0	1	0
0239971 191028	1800	28.6	93050.00	42.40	0	1	0
0240071 191028	1800	28.7	93537.50	42.50	0	1	0
0240171 191028	1800	28.8	93550.00	42.47	0	1	0
0240271 191028	1800	28.9	94025.00	42.54	0	1	0
0240371 191028	1800	29.0	94337.50	42.72	0	1	0
0240471 191028	1800	29.1	93950.00	42.73	0	1	0
0240571 191028	1800	29.2	93562.50	42.82	0	1	0
0240671 191028	1800	29.3	93400.00	42.88	0	1	0
0240771 191028	1800	29.4	95637.50	42.79	0	1	0
0240881 191028	1800	29.5	96112.50	42.78	0	1	0
0240981 191028	1800	29.6	94800.00	42.92	0	1	0
0241081 191028	1800	29.7	92287.50	43.00	0	1	0
0241181 191028	1800	29.8	93487.50	42.94	0	1	0
0241281 191028	1800	29.9	93875.00	42.94	0	1	0
0241381 191028	1800	30.0	93975.00	42.94	0	1	0
0241481 191028	1800	30.1	93637.50	42.92	0	1	0
0241581 191028	1800	30.2	94287.50	42.90	0	1	0
0241681 191028	1800	30.3	93337.50	42.94	0	1	0
0241781 191028	1800	30.4	92962.50	42.93	0	1	0
0241881 191028	1800	30.5	92812.50	42.81	0	1	0
0241981 191028	1800	30.6	94300.00	42.67	0	1	0
0242081 191028	1800	30.7	92975.00	42.64	0	1	0
0242181 191028	1800	30.8	91600.00	42.67	0	1	0
0242281 191028	1800	30.9	94487.50	42.59	0	1	0
0242380 191028	1800	31.0	94312.50	42.62	0	1	0
0242480 191028	1800	31.1	93437.50	42.63	0	1	0
0242581 191028	1800	31.2	93325.00	42.62	0	1	0
0242681 191028	1800	31.3	92562.50	42.58	0	1	0
0242781 191028	1800	31.4	92900.00	42.54	0	1	0
0242891 191028	1800	31.5	91637.50	42.54	0	1	0
0242991 191028	1800	31.6	94750.00	42.49	0	1	0
0243091 191028	1800	31.7	92812.50	42.51	0	1	0
0243191 191028	1800	31.8	92350.00	42.50	0	1	0
0243290 191028	1800	31.9	93150.00	42.54	0	1	0
0243390 191028	1800	32.0	94175.00	42.48	0	1	0
0243490 191028	1800	32.1	94100.00	42.47	0	1	0
0243590 191028	1800	32.2	92475.00	42.50	0	1	0
0243690 191028	1800	32.3	93450.00	42.46	0	1	0
0243790 191028	1800	32.4	94612.50	42.50	0	1	0
0243890 191028	1800	32.5	94187.50	42.58	0	1	0
0244000 191028	1800	32.6	93875.00	42.69	0	1	0
0244101 191028	1800	32.7	91050.00	42.65	0	1	0
0244200 191028	1800	32.8	92512.50	42.57	0	1	0
0244300 191028	1800	32.9	92950.00	42.58	0	1	0
0244401 191028	1800	33.0	93725.00	42.57	0	1	0
0244501 191028	1800	33.1	94637.50	42.55	0	1	0
0244601 191028	1800	33.2	93262.50	42.58	0	1	0
0244701 191028	1800	33.3	92775.00	42.61	0	1	0
0244801 191028	1800	33.4	94687.50	42.58	0	1	0
0244900 191028	1800	33.5	93450.00	42.58	0	1	0
0245000 191028	1800	33.6	94987.50	42.55	0	1	0
0245100 191028	1800	33.7	94312.50	42.60	0	1	0
0245200 191028	1800	33.8	91450.00	42.75	0	1	0
0245310 191028	1800	33.9	93262.50	42.70	0	1	0
0245400 191028	1800	34.0	92750.00	42.71	0	1	0
0245500 191028	1800	34.1	92950.00	42.67	0	1	0
0245610 191028	1800	34.2	92650.00	42.59	0	1	0
0245700 191028	1800	34.3	93450.00	42.57	0	1	0
0245810 191028	1800	34.4	92575.00	42.60	0	1	0
0245900 191028	1800	34.5	95425.00	42.50	0	1	0
0246010 191028	1800	34.6	91937.50	42.59	0	1	0
0246110 191028	1800	34.7	93687.50	42.45	0	1	0
0246210 191028	1800	34.8	93187.50	42.43	0	1	0
0246310 191028	1800	34.9	93875.00	42.50	0	1	0
0246410 191028	1800	35.0	93037.50	42.53	0	1	0
0246510 191028	1800	35.1	92850.00	42.54	0	1	0
0246610 191028	1800	35.2	94900.00	42.54	0	1	0
0246710 191028	1800	35.3	92812.50	42.64	0	1	0
0246809 191028	1800	35.4	90875.00	42.61	0	1	0
0246909 191028	1800	35.5	93275.00	42.54	0	1	0
0247019 191028	1800	35.6	93650.00	42.44	0	1	0
0247119 191028	1800	35.7	92662.50	42.52	0	1	0
0247219 191028	1800	35.8	94437.50	42.47	0	1	0
0247319 191028	1800	35.9	93362.50	42.53	0	1	0
0247419 191028	1800	36.0	93725.00	42.50	0	1	0
0247519 191028	1800	36.1	94587.50	42.53	0	1	0
0247619 191028	1800	36.2	92475.00	42.61	0	1	0
0247719 191028	1800	36.3	93500.00	42.50	0	1	0
0247819 191028	1800	36.4	91787.50	42.53	0	1	0
0247919 191028	1800	36.5	92862.50	42.58	0	1	0
0248029 191028	1800	36.6	92112.50	42.56	0	1	0
0248129 191028	1800	36.7	93775.00	42.49	0	1	0
0248229 191028	1800	36.8	95362.50	42.54	0	1	0
0248329 191028	1800	36.9	93250.00	42.58	0	1	0
0248429 191028	1800	37.0	94275.00	42.57	0	1	0
0248529 191028	1800	37.1	93312.50	42.60	0	1	0
0248629 191028	1800	37.2	92925.00	42.54	0	1	0
0248728 191028	1800	37.3	92262.50	42.56	0	1	0
0248829 191028	1800	37.4	91912.50	42.51	0	1	0
0248928 191028	1800	37.5	94400.00	42.51	0	1	0
0249028 191028	1800	37.6	94475.00	42.58	0	1	0
0249138 191028	1800	37.7	94487.50	42.69	0	1	0
0249228 191028	1800	37.8	92475.00	42.72	0	1	0
0249338 191028	1800	37.9	93487.50	42.59	0	1	0
0249428 191028	1800	38.0	95025.00	42.60	0	1	0
0249528 191028	1800	38.1	92312.50	42.63	0	1	0
0249638 191028	1800	38.2	95062.50	42.59	0	1	0
0249728 191028	1800	38.3	94037.50	42.69	0	1	0
0249838 191028	1800	38.4	92287.50	42.77	0	1	0
0249938 191028	1800	38.5	95325.00	42.78	0	1	0
0250038 191028	1800	38.6	92337.50	42.82	0	1	0
0250138 191028	1800	38.7	94287.50	42.73	0	1	0
0250238 191028	1800	38.8	92612.50	42.72	0	1	0
0250338 191028	1800	38.9	91687.50	42.72	0	1	0
0250438 191028	1800	39.0	94837.50	42.64	0	1	0
0250537 191028	1800	39.1	91737.50	42.64	0	1	0
0250637 191028	1800	39.2	94650.00	42.61	0	1	0
0250737 191028	1800	39.3	94437.50	42.59	0	1	0
0250837 191028	1800	39.4	93225.00	42.61	0	1	0
0250937 191028	1800	39.5	92825.00	42.65	0	1	0
0251047 191028	1800	39.6	93162.50	42.54	0	1	0
0251147 191028	1800	39.7	94387.50	42.58	0	1	0
0251247 191028	1800	39.8	94162.50	42.58	0	1	0
0251347 191028	1800	39.9	93125.00	42.65	0	1	0
0251447 191028	1800	40.0	94862.50	42.71	0	1	0
0251547 191028	1800	40.1	95562.50	42.72	0	1	0
0251647 191028	1800	40.2	90812.50	42.89	0	1	0
0251747 191028	1800	40.3	93200.00	42.72	0	1	0
0251847 191028	1800	40.4	90025.00	42.66	0	1	0
0251947 191028	1800	40.5	92812.50	42.52	0	1	0
0252057 191028	1800	40.6	94700.00	42.52	0	1	0
0252157 191028	1800	40.7	93525.00	42.58	0	1	0
0252257 191028	1800	40.8	94375.00	42.55	0	1	0
0252357 191028	1800	40.9	92912.50	42.56	0	1	0
0252456 191028	1800	41.0	91625.00	42.55	0	1	0
0252557 191028	1800	41.1	91875.00	42.40	0	1	0
0252656 191028	1800	41.2	93600.00	42.23	0	1	0
0252756 191028	1800	41.3	93487.50	42.36	0	1	0
0252856 191028	1800	41.4	96375.00	42.37	0	1	0
0252956 191028	1800	41.5	93400.00	42.66	0	1	0
0253056 191028	1800	41.6	93362.50	42.68	0	1	0
0253166 191028	1800	41.7	93950.00	42.62	0	1	0
0253256 191028	1800	41.8	93437.50	42.64	0	1	0
0253366 191028	1800	41.9	89437.50	42.60	0	1	0
0253456 191028	1800	42.0	94087.50	42.44	0	1	0
0253556 191028	1800	42.1	92662.50	42.56	0	1	0
0253666 191028	1800	42.2	95637.50	42.59	0	1	0
0253756 191028	1800	42.3	92775.00	42.68	0	1	0
0253866 191028	1800	42.4	91825.00	42.65	0	1	0
0253956 191028	1800	42.5	94262.50	42.45	0	1	0
0254066 191028	1800	42.6	95300.00	42.48	0	1	0
0254166 191028	1800	42.7	92400.00	42.57	0	1	0
0254265 191028	1800	42.8	94287.50	42.50	0	1	0
0254366 191028	1800	42.9	93062.50	42.54	0	1	0
0254466 191028	1800	43.0	94850.00	42.70	0	1	0
0254565 191028	1800	43.1	93912.50	42.74	0	1	0
0254665 191028	1800	43.2	93987.50	42.79	0	1	0
0254765 191028	1800	43.3	93812.50	42.72	0	1	0
0254865 191028	1800	43.4	91612.50	42.77	0	1	0
0254965 191028	1800	43.5	92825.00	42.76	0	1	0
0255075 191028	1800	43.6	94050.00	42.69	0	1	0
0255175 191028	1800	43.7	92500.00	42.64	0	1	0
0255275 191028	1800	43.8	91950.00	42.64	0	1	0
0255375 191028	1800	43.9	92325.00	42.54	0	1	0
0255475 191028	1800	44.0	92912.50	42.50	0	1	0
0255575 191028	1800	44.1	90687.50	42.41	0	1	0
0255675 191028	1800	44.2	92687.50	42.27	0	1	0
0255775 191028	1800	44.3	93050.00	42.21	0	1	0
0255875 191028	1800	44.4	92137.50	42.18	0	1	0
0255975 191028	1800	44.5	94112.50	42.20	0	1	0
0256085 191028	1800	44.6	91600.00	42.26	0	1	0
0256185 191028	1800	44.7	93812.50	42.15	0	1	0
0256285 191028	1800	44.8	91287.50	42.21	0	1	0
0256385 191028	1800	44.9	91012.50	42.18	0	1	0
0256484 191028	1800	45.0	92575.00	42.12	0	1	0
0256584 191028	1800	45.1	94062.50	42.10	0	1	0
0256684 191028	1800	45.2	93425.00	42.26	0	1	0
0256784 191028	1800	45.3	93987.50	42.29	0	1	0
0256884 191028	1800	45.4	92787.50	42.33	0	1	0
0256984 191028	1800	45.5	93425.00	42.36	0	1	0
0257084 191028	1800	45.6	94000.00	42.33	0	1	0
0257184 191028	1800	45.7	93362.50	42.44	0	1	0
0257284 191028	1800	45.8	94837.50	42.42	0	1	0
0257384 191028	1800	45.9	92262.50	42.58	0	1	0
0257484 191028	1800	46.0	94637.50	42.63	0	1	0
0257584 191028	1800	46.1	96537.50	42.73	0	1	0
0257684 191028	1800	46.2	92487.50	42.84	0	1	0
0257784 191028	1800	46.3	91462.50	42.79	0	1	0
0257884 191028	1800	46.4	93912.50	42.68	0	1	0
0257984 191028	1800	46.5	91262.50	42.73	0	1	0
0258094 191028	1800	46.6	93012.50	42.63	0	1	0
0258194 191028	1800	46.7	91437.50	42.59	0	1	0
0258294 191028	1800	46.8	91875.00	42.50	0	1	0
0258394 191028	1800	46.9	93125.00	42.37	0	1	0
0258494 191028	1800	47.0	90662.50	42.41	0	1	0
0258594 191028	1800	47.1	91737.50	42.23	0	1	0
0258694 191028	1800	47.2	94637.50	42.01	0	1	0
0258794 191028	1800	47.3	94950.00	42.11	0	1	0
0258894 191028	1800	47.4	94312.50	42.27	0	1	0
0258994 191028	1800	47.5	94000.00	42.29	0	1	0
0259104 191028	1800	47.6	92225.00	42.41	0	1	0
0259244 191028	1800	47.8	92225.00	42.37	0	1	0
0259304 191028	1800	47.8	91687.50	42.41	0	1	0
0259404 191028	1800	47.9	96012.50	42.40	0	1	0
0259504 191028	1800	48.0	94900.00	42.53	0	1	0
0259604 191028	1800	48.1	92975.00	42.72	0	1	0
0259704 191028	1800	48.2	91537.50	42.78	0	1	0
0259804 191028	1800	48.3	93237.50	42.64	0	1	0
0259904 191028	1800	48.4	94775.00	42.56	0	1	0
0300004 191028	1800	48.5	92937.50	42.58	0	1	0
0300104 191028	1800	48.6	91512.50	42.53	0	1	0
0300214 191028	1800	48.7	94212.50	42.50	0	1	0
0300304 191028	1800	48.8	92862.50	42.59	0	1	0
0300414 191028	1800	48.9	90725.00	42.64	0	1	0
0300504 191028	1800	49.0	93462.50	42.41	0	1	0
0300604 191028	1800	49.1	92912.50	42.34	0	1	0
0300714 191028	1800	49.2	94250.00	42.34	0	1	0
0300803 191028	1800	49.3	92175.00	42.46	0	1	0
0300913 191028	1800	49.4	95062.50	42.41	0	1	0
0301003 191028	1800	49.5	92612.50	42.43	0	1	0
0301113 191028	1800	49.6	92712.50	42.41	0	1	0
0301213 191028	1800	49.7	92862.50	42.46	0	1	0
0301313 191028	1800	49.8	94650.00	42.40	0	1	0
0301413 191028	1800	49.9	91525.00	42.48	0	1	0
0301513 191028	1800	50.0	94875.00	42.52	0	1	0
0301613 191028	1800	50.1	94112.50	42.58	0	1	0
0301713 191028	1800	50.2	93175.00	42.64	0	1	0
0301813 191028	1800	50.3	91975.00	42.59	0	1	0
0301913 191028	1800	50.4	94712.50	42.58	0	1	0
0302014 191028	1800	50.5	94550.00	42.56	0	1	0
0302124 191028	1800	50.6	92512.50	42.65	0	1	0
0302224 191028	1800	50.7	95200.00	42.64	0	1	0
0302324 191028	1800	50.8	94887.50	42.75	0	1	0
0302424 191028	1800	50.9	92087.50	42.76	0	1	0
0302524 191028	1800	51.0	96575.00	42.78	0	1	0
0302624 191028	1800	51.1	93400.00	42.86	0	1	0
0302724 191028	1800	51.2	91025.00	42.83	0	1	0
0302824 191028	1800	51.3	93962.50	42.73	0	1	0
0302924 191028	1800	51.4	93637.50	42.82	0	1	0
0303024 191028	1800	51.5	92900.00	42.77	0	1	0
0303124 191028	1800	51.6	93900.00	42.70	0	1	0
0303234 191028	1800	51.7	91700.00	42.76	0	1	0
0303324 191028	1800	51.8	92525.00	42.60	0	1	0
0303434 191028	1800	51.9	90262.50	42.50	0	1	0
0303534 191028	1800	52.0	95962.50	42.41	0	1	0
0303624 191028	1800	52.1	94075.00	42.39	0	1	0
0303733 191028	1800	52.2	93400.00	42.42	0	1	0
0303833 191028	1800	52.3	95125.00	42.52	0	1	0
0303933 191028	1800	52.4	93337.50	42.58	0	1	0
0304033 191028	1800	52.5	93037.50	42.56	0	1	0
0304133 191028	1800	52.6	93750.00	42.57	0	1	0
0304233 191028	1800	52.7	91700.00	42.56	0	1	0
0304333 191028	1800	52.8	92000.00	42.56	0	1	0
0304433 191028	1800	52.9	94112.50	42.54	0	1	0
0304533 191028	1800	53.0	91437.50	42.71	0	1	0
0304633 191028	1800	53.1	96087.50	42.51	0	1	0
0304733 191028	1800	53.2	93362.50	42.60	0	1	0
0304833 191028	1800	53.3	94675.00	42.60	0	1	0
0304933 191028	1800	53.4	95137.50	42.58	0	1	0
0305033 191028	1800	53.5	93000.00	42.66	0	1	0
0305143 191028	1800	53.6	93137.50	42.66	0	1	0
0305243 191028	1800	53.7	92037.50	42.63	0	1	0
0305343 191028	1800	53.8	92512.50	42.64	0	1	0
0305443 191028	1800	53.9	90012.50	42.67	0	1	0
0305543 191028	1800	54.0	92637.50	42.48	0	1	0
0305643 191028	1800	54.1	92650.00	42.54	0	1	0
0305743 191028	1800	54.2	91887.50	42.38	0	1	0
0305843 191028	1800	54.3	93412.50	42.32	0	1	0
0305943 191028	1800	54.4	93962.50	42.26	0	1	0
0306043 191028	1800	54.5	93150.00	42.21	0	1	0
0306152 191028	1800	54.6	95475.00	42.21	0	1	0
0306252 191028	1800	54.7	93712.50	42.32	0	1	0
0306352 191028	1800	54.8	93512.50	42.39	0	1	0
0306452 191028	1800	54.9	92612.50	42.44	0	1	0
0306552 191028	1800	55.0	92600.00	42.56	0	1	0
0306652 191028	1800	55.1	92512.50	42.55	0	1	0
0306752 191028	1800	55.2	90987.50	42.55	0	1	0
0306852 191028	1800	55.3	92687.50	42.51	0	1	0
0306952 191028	1800	55.4	92387.50	42.47	0	1	0
0307052 191028	1800	55.5	90937.50	42.40	0	1	0
0307152 191028	1800	55.6	92862.50	42.30	0	1	0
0307262 191028	1800	55.7	93350.00	42.19	0	1	0
0307352 191028	1800	55.8	93137.50	42.17	0	1	0
0307462 191028	1800	55.9	92825.00	42.15	0	1	0
0307552 191028	1800	56.0	92375.00	42.16	0	1	0
0307652 191028	1800	56.1	93337.50	42.15	0	1	0
0307752 191028	1800	56.2	93300.00	42.19	0	1	0
0307852 191028	1800	56.3	92675.00	42.29	0	1	0
0307962 191028	1800	56.4	93462.50	42.29	0	1	0
0308052 191028	1800	56.5	91850.00	42.34	0	1	0
0308162 191028	1800	56.6	91725.00	42.38	0	1	0
0308262 191028	1800	56.7	94950.00	42.33	0	1	0
0308362 191028	1800	56.8	94837.50	42.40	0	1	0
0308462 191028	1800	56.9	92487.50	42.48	0	1	0
0308562 191028	1800	57.0	93600.00	42.47	0	1	0
0308662 191028	1800	57.1	93762.50	42.52	0	1	0
0308762 191028	1800	57.2	91550.00	42.54	0	1	0
0308862 191028	1800	57.3	93850.00	42.46	0	1	0
0308962 191028	1800	57.4	93325.00	42.51	0	1	0
0309062 191028	1800	57.5	92887.50	42.51	0	1	0
0309172 191028	1800	57.6	92900.00	42.55	0	1	0
0309272 191028	1800	57.7	94350.00	42.61	0	1	0
0309372 191028	1800	57.8	93600.00	42.58	0	1	0
0309472 191028	1800	57.9	90712.50	42.52	0	1	0
0309571 191028	1800	58.0	92362.50	42.44	0	1	0
0309671 191028	1800	58.1	92537.50	42.39	0	1	0
0309771 191028	1800	58.2	95187.50	42.33	0	1	0
0309871 191028	1800	58.3	91250.00	42.50	0	1	0
0309971 191028	1800	58.4	92212.50	42.38	0	1	0
0310071 191028	1800	58.5	93337.50	42.33	0	1	0
0310171 191028	1800	58.6	92400.00	42.35	0	1	0
0310281 191028	1800	58.7	94000.00	42.33	0	1	0
0310381 191028	1800	58.8	93875.00	42.31	0	1	0
0310481 191028	1800	58.9	95037.50	42.32	0	1	0
0310581 191028	1800	59.0	92675.00	42.52	0	1	0
0310671 191028	1800	59.1	91912.50	42.53	0	1	0
0310781 191028	1800	59.2	93650.00	42.50	0	1	0
0310881 191028	1800	59.3	91950.00	42.44	0	1	0
0310981 191028	1800	59.4	92975.00	42.47	0	1	0
0311081 191028	1800	59.5	94912.50	42.50	0	1	0
0311181 191028	1800	59.6	89187.50	42.57	0	1	0
0311281 191028	1800	59.7	95012.50	42.43	0	1	0
0311381 191028	1800	59.8	93687.50	42.47	0	1	0
0311481 191028	1800	59.9	93337.50	42.47	0	1	0
0311582 191028	1801	0.0	95600.00	42.39	0	1	0
0311681 191028	1801	0.1	93312.50	42.52	0	1	0
0311781 191028	1801	0.2	93637.50	42.58	0	1	0
0311881 191028	1801	0.3	91912.50	42.58	0	1	0
0311981 191028	1801	0.4	92437.50	42.58	0	1	0
0312081 191028	1801	0.5	91700.00	42.56	0	1	0
0312191 191028	1801	0.6	94587.50	42.41	0	1	0
0312291 191028	1801	0.7	95350.00	42.66	0	1	0
0312391 191028	1801	0.8	90825.00	42.67	0	1	0
0312491 191028	1801	0.9	94650.00	42.54	0	1	0
0312591 191028	1801	1.0	95237.50	42.60	0	1	0
0312691 191028	1801	1.1	92337.50	42.58	0	1	0
0312791 191028	1801	1.2	95150.00	42.54	0	1	0
0312891 191028	1801	1.3	92087.50	42.61	0	1	0
0312991 191028	1801	1.4	92975.00	42.62	0	1	0
0313091 191028	1801	1.5	92050.00	42.64	0	1	0
0313201 191028	1801	1.6	94037.50	42.66	0	1	0
0313301 191028	1801	1.7	94450.00	42.63	0	1	0
0313401 191028	1801	1.8	94737.50	42.59	0	1	0
0313501 191028	1801	1.9	91625.00	42.77	0	1	0
0313601 191028	1801	2.0	92575.00	42.63	0	1	0
0313701 191028	1801	2.1	94300.00	42.51	0	1	0
0313801 191028	1801	2.2	91662.50	42.60	0	1	0
0313901 191028	1801	2.3	92550.00	42.44	0	1	0
0314001 191028	1801	2.4	93312.50	42.46	0	1	0
0314101 191028	1801	2.5	93487.50	42.48	0	1	0
0314201 191028	1801	2.6	91175.00	42.54	0	1	0
0314301 191028	1801	2.7	93375.00	42.41	0	1	0
0314401 191028	1801	2.8	94550.00	42.37	0	1	0
0314501 191028	1801	2.9	91750.00	42.36	0	1	0
0314601 191028	1801	3.0	96387.50	42.36	0	1	0
0314701 191028	1801	3.1	93700.00	42.53	0	1	0
0314801 191028	1801	3.2	93950.00	42.51	0	1	0
0314901 191028	1801	3.3	93275.00	42.61	0	1	0
0315000 191028	1801	3.4	92175.00	42.64	0	1	0
0315100 191028	1801	3.5	95025.00	42.59	0	1	0
0315210 191028	1801	3.6	91000.00	42.66	0	1	0
0315310 191028	1801	3.7	91000.00	42.65	0	1	0
0315410 191028	1801	3.8	92087.50	42.55	0	1	0
0315510 191028	1801	3.9	95887.50	42.44	0	1	0
0315610 191028	1801	4.0	92525.00	42.62	0	1	0
0315710 191028	1801	4.1	92787.50	42.45	0	1	0
0315810 191028	1801	4.2	93162.50	42.41	0	1	0
0315910 191028	1801	4.3	95537.50	42.37	0	1	0
0316010 191028	1801	4.4	92825.00	42.47	0	1	0
0316110 191028	1801	4.5	91600.00	42.50	0	1	0
0316220 191028	1801	4.6	94775.00	42.35	0	1	0
0316320 191028	1801	4.7	94775.00	42.52	0	1	0
0316420 191028	1801	4.8	92962.50	42.69	0	1	0
0316520 191028	1801	4.9	93450.00	42.73	0	1	0
0316620 191028	1801	5.0	94700.00	42.62	0	1	0
0316720 191028	1801	5.1	93587.50	42.72	0	1	0
0316820 191028	1801	5.2	93612.50	42.75	0	1	0
0316919 191028	1801	5.3	91900.00	42.77	0	1	0
0317019 191028	1801	5.4	94925.00	42.61	0	1	0
0317119 191028	1801	5.5	93950.00	42.70	0	1	0
0317229 191028	1801	5.6	91287.50	42.81	0	1	0
0317329 191028	1801	5.7	91287.50	42.65	0	1	0
0317429 191028	1801	5.8	94612.50	42.49	0	1	0
0317529 191028	1801	5.9	94137.50	42.57	0	1	0
0317629 191028	1801	6.0	93325.00	42.60	0	1	0
0317729 191028	1801	6.1	93525.00	42.54	0	1	0
0317829 191028	1801	6.2	91500.00	42.54	0	1	0
0317929 191028	1801	6.3	92825.00	42.44	0	1	0
0318029 191028	1801	6.4	92625.00	42.48	0	1	0
0318129 191028	1801	6.5	94137.50	42.38	0	1	0
0318229 191028	1801	6.6	93112.50	42.39	0	1	0
0318329 191028	1801	6.7	93112.50	42.47	0	1	0
0318429 191028	1801	6.8	94437.50	42.55	0	1	0
0318529 191028	1801	6.9	94337.50	42.54	0	1	0
0318629 191028	1801	7.0	93900.00	42.55	0	1	0
0318728 191028	1801	7.1	94212.50	42.58	0	1	0
0318829 191028	1801	7.2	95050.00	42.61	0	1	0
0318928 191028	1801	7.3	95662.50	42.77	0	1	0
0319038 191028	1801	7.4	92962.50	42.90	0	1	0
0319128 191028	1801	7.5	91987.50	42.91	0	1	0
0319238 191028	1801	7.6	92987.50	42.81	0	1	0
0319338 191028	1801	7.7	92987.50	42.81	0	1	0
0319438 191028	1801	7.8	93012.50	42.80	0	1	0
0319538 191028	1801	7.9	95337.50	42.74	0	1	0
0319638 191028	1801	8.0	93462.50	42.78	0	1	0
0319738 191028	1801	8.1	95437.50	42.76	0	1	0
0319838 191028	1801	8.2	96550.00	42.82	0	1	0
0319938 191028	1801	8.3	93825.00	42.89	0	1	0
0320038 191028	1801	8.4	94612.50	42.80	0	1	0
0320138 191028	1801	8.5	92112.50	42.88	0	1	0
0320248 191028	1801	8.6	94425.00	42.88	0	1	0
0320348 191028	1801	8.7	92212.50	42.95	0	1	0
0320448 191028	1801	8.8	93150.00	42.91	0	1	0
0320548 191028	1801	8.9	94162.50	42.92	0	1	0
0320648 191028	1801	9.0	94750.00	42.87	0	1	0
0320747 191028	1801	9.1	91700.00	42.93	0	1	0
0320848 191028	1801	9.2	94362.50	42.76	0	1	0
0320947 191028	1801	9.3	93612.50	42.66	0	1	0
0321047 191028	1801	9.4	93450.00	42.65	0	1	0
0321147 191028	1801	9.5	91637.50	42.60	0	1	0
0321257 191028	1801	9.6	94425.00	42.58	0	1	0
0321357 191028	1801	9.7	94425.00	42.58	0	1	0
0321457 191028	1801	9.8	94787.50	42.68	0	1	0
0321557 191028	1801	9.9	89375.00	42.75	0	1	0
0321656 191028	1801	10.0	91650.00	42.53	0	1	0
0321756 191028	1801	10.1	93975.00	42.39	0	1	0
0321856 191028	1801	10.2	91287.50	42.50	0	1	0
0321956 191028	1801	10.3	94150.00	42.36	0	1	0
0322056 191028	1801	10.4	92287.50	42.38	0	1	0
0322156 191028	1801	10.5	92037.50	42.33	0	1	0
0322256 191028	1801	10.6	93712.50	42.35	0	1	0
0322366 191028	1801	10.7	93712.50	42.32	0	1	0
0322456 191028	1801	10.8	94000.00	42.28	0	1	0
0322566 191028	1801	10.9	94162.50	42.25	0	1	0
0322656 191028	1801	11.0	92487.50	42.46	0	1	0
0322756 191028	1801	11.1	92225.00	42.50	0	1	0
0322866 191028	1801	11.2	92825.00	42.42	0	1	0
0322956 191028	1801	11.3	93187.50	42.49	0	1	0
0323066 191028	1801	11.4	93150.00	42.45	0	1	0
0323155 191028	1801	11.5	92962.50	42.49	0	1	0
0323265 191028	1801	11.6	91325.00	42.53	0	1	0
0323365 191028	1801	11.7	93150.00	42.42	0	1	0
0323465 191028	1801	11.8	93475.00	42.40	0	1	0
0323565 191028	1801	11.9	93237.50	42.37	0	1	0
0323665 191028	1801	12.0	96487.50	42.33	0	1	0
0323765 191028	1801	12.1	92550.00	42.51	0	1	0
0323865 191028	1801	12.2	93725.00	42.53	0	1	0
0323965 191028	1801	12.3	92362.50	42.57	0	1	0
0324065 191028	1801	12.4	92312.50	42.53	0	1	0
0324165 191028	1801	12.5	91725.00	42.49	0	1	0
0324275 191028	1801	12.6	96362.50	42.44	0	1	0
0324375 191028	1801	12.7	95900.00	42.66	0	1	0
0324475 191028	1801	12.8	94075.00	42.79	0	1	0
0324575 191028	1801	12.9	90975.00	42.81	0	1	0
0324675 191028	1801	13.0	95000.00	42.71	0	1	0
0324775 191028	1801	13.1	92150.00	42.64	0	1	0
0324875 191028	1801	13.2	91987.50	42.63	0	1	0
0324975 191028	1801	13.3	92050.00	42.55	0	1	0
0325075 191028	1801	13.4	92012.50	42.53	0	1	0
0325175 191028	1801	13.5	91362.50	42.52	0	1	0
0325285 191028	1801	13.6	94012.50	42.50	0	1	0
0325384 191028	1801	13.7	93962.50	42.40	0	1	0
0325484 191028	1801	13.8	94525.00	42.31	0	1	0
0325584 191028	1801	13.9	94025.00	42.33	0	1	0
0325684 191028	1801	14.0	93012.50	42.47	0	1	0
0325784 191028	1801	14.1	92875.00	42.38	0	1	0
0325884 191028	1801	14.2	93450.00	42.41	0	1	0
0325984 191028	1801	14.3	92837.50	42.48	0	1	0
0326084 191028	1801	14.4	94662.50	42.51	0	1	0
0326184 191028	1801	14.5	93825.00	42.63	0	1	0
0326284 191028	1801	14.6	93162.50	42.74	0	1	0
0326384 191028	1801	14.7	93087.50	42.71	0	1	0
0326484 191028	1801	14.8	94062.50	42.67	0	1	0
0326584 191028	1801	14.9	92137.50	42.65	0	1	0
0326684 191028	1801	15.0	93275.00	42.56	0	1	0
0326784 191028	1801	15.1	91600.00	42.57	0	1	0
0326884 191028	1801	15.2	93600.00	42.51	0	1	0
0326984 191028	1801	15.3	93500.00	42.52	0	1	0
0327084 191028	1801	15.4	93500.00	42.55	0	1	0
0327184 191028	1801	15.5	91937.50	42.50	0	1	0
0327294 191028	1801	15.6	93812.50	42.41	0	1	0
0327394 191028	1801	15.7	96537.50	42.44	0	1	0
0327494 191028	1801	15.8	92262.50	42.60	0	1	0
0327594 191028	1801	15.9	92512.50	42.52	0	1	0
0327694 191028	1801	16.0	94512.50	42.53	0	1	0
0327794 191028	1801	16.1	95450.00	42.59	0	1	0
0327894 191028	1801	16.2	95162.50	42.76	0	1	0
0327994 191028	1801	16.3	93800.00	42.83	0	1	0
0328093 191028	1801	16.4	93862.50	42.85	0	1	0
0328193 191028	1801	16.5	94225.00	42.86	0	1	0
0328303 191028	1801	16.6	92762.50	42.97	0	1	0
0328403 191028	1801	16.7	91887.50	42.92	0	1	0
0328503 191028	1801	16.8	93400.00	42.71	0	1	0
0328603 191028	1801	16.9	94312.50	42.76	0	1	0
0328703 191028	1801	17.0	95187.50	42.84	0	1	0
0328803 191028	1801	17.1	93925.00	42.87	0	1	0
0328903 191028	1801	17.2	93637.50	42.80	0	1	0
0329004 191028	1801	17.3	93875.00	42.74	0	1	0
0329103 191028	1801	17.4	93137.50	42.74	0	1	0
0329203 191028	1801	17.5	93175.00	42.71	0	1	0
0329303 191028	1801	17.6	93800.00	42.66	0	1	0
0329413 191028	1801	17.7	91250.00	42.71	0	1	0
0329503 191028	1801	17.8	95800.00	42.68	0	1	0
0329613 191028	1801	17.9	91150.00	42.78	0	1	0
0329713 191028	1801	18.0	93687.50	42.64	0	1	0
0329803 191028	1801	18.1	91925.00	42.57	0	1	0
0329913 191028	1801	18.2	91962.50	42.48	0	1	0
0330013 191028	1801	18.3	94125.00	42.41	0	1	0
0330113 191028	1801	18.4	94350.00	42.42	0	1	0
0330213 191028	1801	18.5	93662.50	42.48	0	1	0
0330313 191028	1801	18.6	94675.00	42.50	0	1	0
0330413 191028	1801	18.7	93100.00	42.54	0	1	0
0330513 191028	1801	18.8	95175.00	42.62	0	1	0
0330613 191028	1801	18.9	94975.00	42.59	0	1	0
0330713 191028	1801	19.0	94212.50	42.76	0	1	0
0330813 191028	1801	19.1	92975.00	42.79	0	1	0
0330913 191028	1801	19.2	95625.00	42.83	0	1	0
0331012 191028	1801	19.3	91712.50	43.00	0	1	0
0331112 191028	1801	19.4	95112.50	42.89	0	1	0
0331212 191028	1801	19.5	91975.00	42.93	0	1	0
0331322 191028	1801	19.6	92300.00	42.85	0	1	0
0331422 191028	1801	19.7	91612.50	42.74	0	1	0
0331522 191028	1801	19.8	94175.00	42.68	0	1	0
0331622 191028	1801	19.9	93387.50	42.63	0	1	0
0331722 191028	1801	20.0	92112.50	42.56	0	1	0
0331822 191028	1801	20.1	92375.00	42.46	0	1	0
0331923 191028	1801	20.2	92137.50	42.44	0	1	0
0332023 191028	1801	20.3	92537.50	42.28	0	1	0
0332123 191028	1801	20.4	93925.00	42.32	0	1	0
0332223 191028	1801	20.5	94000.00	42.26	0	1	0
0332333 191028	1801	20.6	94087.50	42.36	0	1	0
0332433 191028	1801	20.7	91600.00	42.44	0	1	0
0332533 191028	1801	20.8	92800.00	42.44	0	1	0
0332632 191028	1801	20.9	94362.50	42.37	0	1	0
0332733 191028	1801	21.0	93175.00	42.42	0	1	0
0332833 191028	1801	21.1	93600.00	42.47	0	1	0
0332933 191028	1801	21.2	91725.00	42.52	0	1	0
0333033 191028	1801	21.3	91900.00	42.50	0	1	0
0333132 191028	1801	21.4	93062.50	42.47	0	1	0
0333232 191028	1801	21.5	93162.50	42.43	0	1	0
0333332 191028	1801	21.6	94175.00	42.40	0	1	0
0333432 191028	1801	21.7	92087.50	42.40	0	1	0
0333532 191028	1801	21.8	92312.50	42.42	0	1	0
0333642 191028	1801	21.9	92637.50	42.40	0	1	0
0333732 191028	1801	22.0	95350.00	42.32	0	1	0
0333832 191028	1801	22.1	94062.50	42.42	0	1	0
0333942 191028	1801	22.2	93437.50	42.44	0	1	0
0334032 191028	1801	22.3	92200.00	42.52	0	1	0
0334142 191028	1801	22.4	91187.50	42.53	0	1	0
0334232 191028	1801	22.5	94850.00	42.45	0	1	0
0334342 191028	1801	22.6	92900.00	42.52	0	1	0
0334442 191028	1801	22.7	91775.00	42.47	0	1	0
0334542 191028	1801	22.8	92775.00	42.45	0	1	0
0334642 191028	1801	22.9	95000.00	42.47	0	1	0
0334742 191028	1801	23.0	95337.50	42.58	0	1	0
0334842 191028	1801	23.1	92400.00	42.58	0	1	0
0334942 191028	1801	23.2	95637.50	42.50	0	1	0
0335041 191028	1801	23.3	93625.00	42.60	0	1	0
0335141 191028	1801	23.4	92925.00	42.67	0	1	0
0335241 191028	1801	23.5	92675.00	42.75	0	1	0
0335341 191028	1801	23.6	90212.50	42.65	0	1	0
0335451 191028	1801	23.7	93200.00	42.53	0	1	0
0335551 191028	1801	23.8	91562.50	42.59	0	1	0
0335651 191028	1801	23.9	93412.50	42.54	0	1	0
0335751 191028	1801	24.0	89962.50	42.46	0	1	0
0335851 191028	1801	24.1	93762.50	42.22	0	1	0
0335951 191028	1801	24.2	93862.50	42.28	0	1	0
0336051 191028	1801	24.3	95000.00	42.20	0	1	0
0336151 191028	1801	24.4	89487.50	42.27	0	1	0
0336251 191028	1801	24.5	92175.00	42.11	0	1	0
0336351 191028	1801	24.6	95287.50	42.09	0	1	0
0336461 191028	1801	24.7	92725.00	42.32	0	1	0
0336561 191028	1801	24.8	92137.50	42.30	0	1	0
0336661 191028	1801	24.9	93262.50	42.32	0	1	0
0336761 191028	1801	25.0	92850.00	42.31	0	1	0
0336861 191028	1801	25.1	93337.50	42.44	0	1	0
0336961 191028	1801	25.2	92475.00	42.43	0	1	0
0337061 191028	1801	25.3	93600.00	42.36	0	1	0
0337161 191028	1801	25.4	95337.50	42.30	0	1	0
0337260 191028	1801	25.5	92625.00	42.56	0	1	0
0337361 191028	1801	25.6	92562.50	42.58	0	1	0
0337461 191028	1801	25.7	93137.50	42.46	0	1	0
0337561 191028	1801	25.8	92762.50	42.48	0	1	0
0337660 191028	1801	25.9	95075.00	42.51	0	1	0
0337760 191028	1801	26.0	92525.00	42.59	0	1	0
0337860 191028	1801	26.1	94287.50	42.57	0	1	0
0337960 191028	1801	26.2	94937.50	42.62	0	1	0
0338060 191028	1801	26.3	93575.00	42.73	0	1	0
0338160 191028	1801	26.4	94075.00	42.73	0	1	0
0338260 191028	1801	26.5	94287.50	42.67	0	1	0
0338360 191028	1801	26.6	95250.00	42.75	0	1	0
0338470 191028	1801	26.7	93937.50	42.87	0	1	0
0338570 191028	1801	26.8	92275.00	42.90	0	1	0
0338670 191028	1801	26.9	93262.50	42.88	0	1	0
0338770 191028	1801	27.0	94450.00	42.80	0	1	0
0338870 191028	1801	27.1	96175.00	42.89	0	1	0
0338970 191028	1801	27.2	93450.00	42.97	0	1	0
0339070 191028	1801	27.3	95862.50	42.90	0	1	0
0339169 191028	1801	27.4	92512.50	43.01	0	1	0
0339270 191028	1801	27.5	93487.50	42.94	0	1	0
0339370 191028	1801	27.6	90850.00	42.90	0	1	0
0339479 191028	1801	27.7	93125.00	42.70	0	1	0
0339579 191028	1801	27.8	95975.00	42.67	0	1	0
0339679 191028	1801	27.9	91512.50	42.83	0	1	0
0339779 191028	1801	28.0	92875.00	42.75	0	1	0
0339879 191028	1801	28.1	94562.50	42.68	0	1	0
0339979 191028	1801	28.2	95837.50	42.61	0	1	0
0340079 191028	1801	28.3	92925.00	42.72	0	1	0
0340179 191028	1801	28.4	91600.00	42.58	0	1	0
0340279 191028	1801	28.5	91687.50	42.54	0	1	0
0340379 191028	1801	28.6	94225.00	42.46	0	1	0
0340489 191028	1801	28.7	94012.50	42.61	0	1	0
0340579 191028	1801	28.8	92862.50	42.65	0	1	0
0340689 191028	1801	28.9	94700.00	42.51	0	1	0
0340789 191028	1801	29.0	95462.50	42.66	0	1	0
0340879 191028	1801	29.1	94550.00	42.77	0	1	0
0340989 191028	1801	29.2	95712.50	42.77	0	1	0
0341088 191028	1801	29.3	91275.00	42.77	0	1	0
0341188 191028	1801	29.4	92450.00	42.69	0	1	0
0341288 191028	1801	29.5	94212.50	42.73	0	1	0
0341388 191028	1801	29.6	93225.00	42.85	0	1	0
0341488 191028	1801	29.7	91875.00	42.80	0	1	0
0341588 191028	1801	29.8	93887.50	42.70	0	1	0
0341688 191028	1801	29.9	93775.00	42.75	0	1	0
0341788 191028	1801	30.0	93675.00	42.71	0	1	0
0341888 191028	1801	30.1	91212.50	42.63	0	1	0
0341988 191028	1801	30.2	94025.00	42.48	0	1	0
0342088 191028	1801	30.3	94362.50	42.40	0	1	0
0342188 191028	1801	30.4	94525.00	42.54	0	1	0
0342288 191028	1801	30.5	94775.00	42.63	0	1	0
0342388 191028	1801	30.6	92087.50	42.66	0	1	0
0342498 191028	1801	30.7	92800.00	42.61	0	1	0
0342598 191028	1801	30.8	92525.00	42.65	0	1	0
0342698 191028	1801	30.9	92287.50	42.59	0	1	0
0342798 191028	1801	31.0	92137.50	42.52	0	1	0
0342897 191028	1801	31.1	96750.00	42.45	0	1	0
0342997 191028	1801	31.2	94350.00	42.70	0	1	0
0343097 191028	1801	31.3	95337.50	42.72	0	1	0
0343197 191028	1801	31.4	93087.50	42.76	0	1	0
0343297 191028	1801	31.5	96437.50	42.70	0	1	0
0343397 191028	1801	31.6	93987.50	42.77	0	1	0
0343507 191028	1801	31.7	92275.00	42.86	0	1	0
0343607 191028	1801	31.8	96212.50	42.83	0	1	0
0343707 191028	1801	31.9	92587.50	43.00	0	1	0
0343807 191028	1801	32.0	94337.50	43.01	0	1	0
0343907 191028	1801	32.1	93850.00	43.11	0	1	0
0344007 191028	1801	32.2	93037.50	42.98	0	1	0
0344107 191028	1801	32.3	94012.50	42.92	0	1	0
0344207 191028	1801	32.4	91887.50	42.86	0	1	0
0344307 191028	1801	32.5	93625.00	42.81	0	1	0
0344407 191028	1801	32.6	91262.50	42.68	0	1	0
0344517 191028	1801	32.7	95650.00	42.56	0	1	0
0344617 191028	1801	32.8	93475.00	42.71	0	1	0
0344717 191028	1801	32.9	92500.00	42.59	0	1	0
0344816 191028	1801	33.0	95850.00	42.58	0	1	0
0344916 191028	1801	33.1	93200.00	42.65	0	1	0
0345016 191028	1801	33.2	97062.50	42.62	0	1	0
0345116 191028	1801	33.3	93212.50	42.80	0	1	0
0345216 191028	1801	33.4	93475.00	42.77	0	1	0
0345316 191028	1801	33.5	92212.50	42.84	0	1	0
0345416 191028	1801	33.6	93525.00	42.78	0	1	0
0345516 191028	1801	33.7	95037.50	42.88	0	1	0
0345616 191028	1801	33.8	92400.00	42.85	0	1	0
0345716 191028	1801	33.9	92462.50	42.80	0	1	0
0345816 191028	1801	34.0	91637.50	42.80	0	1	0
0345916 191028	1801	34.1	92762.50	42.61	0	1	0
0346016 191028	1801	34.2	93375.00	42.59	0	1	0
0346116 191028	1801	34.3	94237.50	42.42	0	1	0
0346216 191028	1801	34.4	92350.00	42.47	0	1	0
0346316 191028	1801	34.5	92412.50	42.42	0	1	0
0346416 191028	1801	34.6	92000.00	42.43	0	1	0
0346526 191028	1801	34.7	90875.00	42.36	0	1	0
0346626 191028	1801	34.8	94737.50	42.17	0	1	0
0346725 191028	1801	34.9	92400.00	42.28	0	1	0
0346825 191028	1801	35.0	91350.00	42.28	0	1	0
0346925 191028	1801	35.1	95587.50	42.26	0	1	0
0347025 191028	1801	35.2	96050.00	42.39	0	1	0
0347125 191028	1801	35.3	91250.00	42.51	0	1	0
0347225 191028	1801	35.4	91275.00	42.38	0	1	0
0347325 191028	1801	35.5	94987.50	42.33	0	1	0
0347425 191028	1801	35.6	94475.00	42.44	0	1	0
0347535 191028	1801	35.7	91650.00	42.55	0	1	0
0347635 191028	1801	35.8	92537.50	42.59	0	1	0
0347735 191028	1801	35.9	93487.50	42.49	0	1	0
0347835 191028	1801	36.0	95012.50	42.54	0	1	0
0347935 191028	1801	36.1	93575.00	42.70	0	1	0
0348035 191028	1801	36.2	92262.50	42.61	0	1	0
0348135 191028	1801	36.3	92587.50	42.44	0	1	0
0348235 191028	1801	36.4	94137.50	42.50	0	1	0
0348335 191028	1801	36.5	92675.00	42.63	0	1	0
0348435 191028	1801	36.6	94562.50	42.53	0	1	0
0348545 191028	1801	36.7	93762.50	42.53	0	1	0
0348635 191028	1801	36.8	92537.50	42.63	0	1	0
0348744 191028	1801	36.9	91437.50	42.63	0	1	0
0348845 191028	1801	37.0	92300.00	42.53	0	1	0
0348934 191028	1801	37.1	93500.00	42.41	0	1	0
0349044 191028	1801	37.2	93575.00	42.41	0	1	0
0349144 191028	1801	37.3	93637.50	42.47	0	1	0
0349244 191028	1801	37.4	94250.00	42.52	0	1	0
0349344 191028	1801	37.5	96750.00	42.52	0	1	0
0349444 191028	1801	37.6	92350.00	42.70	0	1	0
0349544 191028	1801	37.7	93037.50	42.60	0	1	0
0349644 191028	1801	37.8	94975.00	42.57	0	1	0
0349744 191028	1801	37.9	93025.00	42.68	0	1	0
0349844 191028	1801	38.0	94875.00	42.75	0	1	0
0349944 191028	1801	38.1	94450.00	42.87	0	1	0
0350044 191028	1801	38.2	95900.00	42.91	0	1	0
0350144 191028	1801	38.3	91412.50	43.02	0	1	0
0350244 191028	1801	38.4	90750.00	42.92	0	1	0
0350344 191028	1801	38.5	93137.50	42.76	0	1	0
0350444 191028	1801	38.6	91012.50	42.60	0	1	0
0350553 191028	1801	38.7	94450.00	42.54	0	1	0
0350654 191028	1801	38.8	93187.50	42.60	0	1	0
0350753 191028	1801	38.9	92212.50	42.52	0	1	0
0350853 191028	1801	39.0	92987.50	42.48	0	1	0
0350953 191028	1801	39.1	94300.00	42.40	0	1	0
0351053 191028	1801	39.2	93237.50	42.39	0	1	0
0351153 191028	1801	39.3	94475.00	42.27	0	1	0
0351253 191028	1801	39.4	92087.50	42.41	0	1	0
0351353 191028	1801	39.5	94050.00	42.47	0	1	0
0351453 191028	1801	39.6	94275.00	42.51	0	1	0
0351563 191028	1801	39.7	93587.50	42.66	0	1	0
0351663 191028	1801	39.8	95712.50	42.62	0	1	0
0351763 191028	1801	39.9	93362.50	42.73	0	1	0
0351863 191028	1801	40.0	91875.00	42.78	0	1	0
0351963 191028	1801	40.1	95875.00	42.73	0	1	0
0352063 191028	1801	40.2	90400.00	42.80	0	1	0
0352163 191028	1801	40.3	93287.50	42.68	0	1	0
0352263 191028	1801	40.4	93137.50	42.62	0	1	0
0352363 191028	1801	40.5	92000.00	42.67	0	1	0
0352463 191028	1801	40.6	93687.50	42.58	0	1	0
0352573 191028	1801	40.7	94475.00	42.55	0	1	0
0352663 191028	1801	40.8	94512.50	42.59	0	1	0
0352773 191028	1801	40.9	91975.00	42.54	0	1	0
0352863 191028	1801	41.0	92325.00	42.48	0	1	0
0352963 191028	1801	41.1	93050.00	42.50	0	1	0
0353073 191028	1801	41.2	92475.00	42.37	0	1	0
0353163 191028	1801	41.3	93950.00	42.46	0	1	0
0353273 191028	1801	41.4	93437.50	42.49	0	1	0
0353363 191028	1801	41.5	94650.00	42.50	0	1	0
0353463 191028	1801	41.6	95650.00	42.62	0	1	0
0353573 191028	1801	41.7	95675.00	42.71	0	1	0
0353673 191028	1801	41.8	93187.50	42.77	0	1	0
0353773 191028	1801	41.9	92375.00	42.71	0	1	0
0353873 191028	1801	42.0	93825.00	42.72	0	1	0
0353972 191028	1801	42.1	91212.50	42.79	0	1	0
0354073 191028	1801	42.2	93312.50	42.71	0	1	0
0354173 191028	1801	42.3	91000.00	42.75	0	1	0
0354273 191028	1801	42.4	92987.50	42.61	0	1	0
0354373 191028	1801	42.5	96487.50	42.59	0	1	0
0354473 191028	1801	42.6	93862.50	42.68	0	1	0
0354582 191028	1801	42.7	92862.50	42.60	0	1	0
0354682 191028	1801	42.8	93700.00	42.47	0	1	0
0354782 191028	1801	42.9	92825.00	42.49	0	1	0
0354882 191028	1801	43.0	93150.00	42.51	0	1	0
0354982 191028	1801	43.1	94100.00	42.48	0	1	0
0355082 191028	1801	43.2	91975.00	42.61	0	1	0
0355182 191028	1801	43.3	92287.50	42.55	0	1	0
0355282 191028	1801	43.4	94062.50	42.61	0	1	0
0355382 191028	1801	43.5	94050.00	42.66	0	1	0
0355482 191028	1801	43.6	95537.50	42.55	0	1	0
0355592 191028	1801	43.7	93112.50	42.62	0	1	0
0355682 191028	1801	43.8	92050.00	42.64	0	1	0
0355792 191028	1801	43.9	93912.50	42.56	0	1	0
0355883 191028	1801	44.0	93337.50	42.61	0	1	0
0355983 191028	1801	44.1	93975.00	42.62	0	1	0
0356093 191028	1801	44.2	92925.00	42.61	0	1	0
0356183 191028	1801	44.3	92000.00	42.66	0	1	0
0356293 191028	1801	44.4	94450.00	42.64	0	1	0
0356383 191028	1801	44.5	93275.00	42.66	0	1	0
0356483 191028	1801	44.6	92912.50	42.63	0	1	0
0356593 191028	1801	44.7	93987.50	42.51	0	1	0
0356693 191028	1801	44.8	91962.50	42.55	0	1	0
0356792 191028	1801	44.9	94537.50	42.54	0	1	0
0356892 191028	1801	45.0	94675.00	42.57	0	1	0
0356992 191028	1801	45.1	92812.50	42.63	0	1	0
0357093 191028	1801	45.2	92412.50	42.58	0	1	0
0357193 191028	1801	45.3	93837.50	42.56	0	1	0
0357292 191028	1801	45.4	94787.50	42.64	0	1	0
0357392 191028	1801	45.5	93975.00	42.65	0	1	0
0357492 191028	1801	45.6	94700.00	42.69	0	1	0
0357602 191028	1801	45.7	95250.00	42.77	0	1	0
0357702 191028	1801	45.8	95100.00	42.82	0	1	0
0357802 191028	1801	45.9	92925.00	42.96	0	1	0
0357903 191028	1801	46.0	94500.00	42.89	0	1	0
0358002 191028	1801	46.1	95137.50	42.88	0	1	0
0358103 191028	1801	46.2	92237.50	42.99	0	1	0
0358203 191028	1801	46.3	92525.00	42.98	0	1	0
0358303 191028	1801	46.4	94125.00	42.92	0	1	0
0358403 191028	1801	46.5	92537.50	42.89	0	1	0
0358503 191028	1801	46.6	95450.00	42.83	0	1	0
0358612 191028	1801	46.7	93200.00	42.86	0	1	0
0358712 191028	1801	46.8	92587.50	42.77	0	1	0
0358812 191028	1801	46.9	95675.00	42.66	0	1	0
0358912 191028	1801	47.0	94387.50	42.78	0	1	0
0359012 191028	1801	47.1	92637.50	42.77	0	1	0
0359112 191028	1801	47.2	94762.50	42.66	0	1	0
0359212 191028	1801	47.3	92287.50	42.77	0	1	0
0359312 191028	1801	47.4	93112.50	42.76	0	1	0
0359412 191028	1801	47.5	93000.00	42.72	0	1	0
0359512 191028	1801	47.6	93037.50	42.74	0	1	0
0359612 191028	1801	47.7	93100.00	42.63	0	1	0
0359712 191028	1801	47.8	95100.00	42.63	0	1	0
0359822 191028	1801	47.9	92287.50	42.74	0	1	0
0359912 191028	1801	48.0	94862.50	42.59	0	1	0
0400012 191028	1801	48.1	91737.50	42.61	0	1	0
0400112 191028	1801	48.2	92675.00	42.57	0	1	0
0400212 191028	1801	48.3	92450.00	42.47	0	1	0
0400322 191028	1801	48.4	93400.00	42.48	0	1	0
0400412 191028	1801	48.5	92700.00	42.49	0	1	0
0400512 191028	1801	48.6	95250.00	42.48	0	1	0
0400622 191028	1801	48.7	93750.00	42.58	0	1	0
0400722 191028	1801	48.8	93175.00	42.61	0	1	0
0400822 191028	1801	48.9	93375.00	42.52	0	1	0
0400922 191028	1801	49.0	91937.50	42.57	0	1	0
0401022 191028	1801	49.1	93462.50	42.44	0	1	0
0401121 191028	1801	49.2	93275.00	42.52	0	1	0
0401221 191028	1801	49.3	93987.50	42.54	0	1	0
0401321 191028	1801	49.4	94050.00	42.61	0	1	0
0401421 191028	1801	49.5	94000.00	42.64	0	1	0
0401521 191028	1801	49.6	94225.00	42.70	0	1	0
0401631 191028	1801	49.7	93987.50	42.66	0	1	0
0401731 191028	1801	49.8	93475.00	42.67	0	1	0
0401831 191028	1801	49.9	94137.50	42.68	0	1	0
0401931 191028	1801	50.0	93575.00	42.71	0	1	0
0402031 191028	1801	50.1	94700.00	42.79	0	1	0
0402131 191028	1801	50.2	92750.00	42.84	0	1	0
0402231 191028	1801	50.3	92325.00	42.82	0	1	0
0402331 191028	1801	50.4	94237.50	42.75	0	1	0
0402431 191028	1801	50.5	94137.50	42.75	0	1	0
0402531 191028	1801	50.6	93262.50	42.76	0	1	0
0402641 191028	1801	50.7	92100.00	42.72	0	1	0
0402731 191028	1801	50.8	91912.50	42.63	0	1	0
0402842 191028	1801	50.9	91962.50	42.56	0	1	0
0402942 191028	1801	51.0	93787.50	42.46	0	1	0
0403032 191028	1801	51.1	92100.00	42.47	0	1	0
0403141 191028	1801	51.2	90400.00	42.36	0	1	0
0403241 191028	1801	51.3	94137.50	42.25	0	1	0
0403341 191028	1801	51.4	91212.50	42.33	0	1	0
0403441 191028	1801	51.5	93375.00	42.20	0	1	0
0403541 191028	1801	51.6	93462.50	42.16	0	1	0
0403641 191028	1801	51.7	94275.00	42.17	0	1	0
0403741 191028	1801	51.8	94112.50	42.27	0	1	0
0403841 191028	1801	51.9	92587.50	42.37	0	1	0
0403941 191028	1801	52.0	92850.00	42.40	0	1	0
0404041 191028	1801	52.1	93475.00	42.35	0	1	0
0404141 191028	1801	52.2	91400.00	42.41	0	1	0
0404241 191028	1801	52.3	93937.50	42.46	0	1	0
0404341 191028	1801	52.4	92087.50	42.45	0	1	0
0404441 191028	1801	52.5	93612.50	42.49	0	1	0
0404541 191028	1801	52.6	95025.00	42.50	0	1	0
0404651 191028	1801	52.7	93437.50	42.57	0	1	0
0404751 191028	1801	52.8	93662.50	42.53	0	1	0
0404851 191028	1801	52.9	91937.50	42.51	0	1	0
0404951 191028	1801	53.0	90825.00	42.48	0	1	0
0405051 191028	1801	53.1	94750.00	42.39	0	1	0
0405151 191028	1801	53.2	93475.00	42.45	0	1	0
0405251 191028	1801	53.3	92687.50	42.54	0	1	0
0405351 191028	1801	53.4	93350.00	42.49	0	1	0
0405451 191028	1801	53.5	91225.00	42.54	0	1	0
0405551 191028	1801	53.6	91050.00	42.44	0	1	0
0405661 191028	1801	53.7	95487.50	42.26	0	1	0
0405761 191028	1801	53.8	93137.50	42.35	0	1	0
0405861 191028	1801	53.9	97025.00	42.33	0	1	0
0405961 191028	1801	54.0	92525.00	42.56	0	1	0
0406061 191028	1801	54.1	94100.00	42.63	0	1	0
0406161 191028	1801	54.2	92975.00	42.60	0	1	0
0406261 191028	1801	54.3	93375.00	42.58	0	1	0
0406361 191028	1801	54.4	92212.50	42.61	0	1	0
0406461 191028	1801	54.5	94950.00	42.56	0	1	0
0406561 191028	1801	54.6	93187.50	42.73	0	1	0
0406661 191028	1801	54.7	92625.00	42.82	0	1	0
0406760 191028	1801	54.8	93975.00	42.70	0	1	0
0406870 191028	1801	54.9	92237.50	42.73	0	1	0
0406960 191028	1801	55.0	92887.50	42.52	0	1	0
0407061 191028	1801	55.1	94212.50	42.53	0	1	0
0407161 191028	1801	55.2	90825.00	42.54	0	1	0
0407260 191028	1801	55.3	93725.00	42.44	0	1	0
0407370 191028	1801	55.4	92150.00	42.46	0	1	0
0407460 191028	1801	55.5	95187.50	42.45	0	1	0
0407560 191028	1801	55.6	93950.00	42.47	0	1	0
0407670 191028	1801	55.7	91700.00	42.50	0	1	0
0407770 191028	1801	55.8	94400.00	42.46	0	1	0
0407870 191028	1801	55.9	93850.00	42.48	0	1	0
0407970 191028	1801	56.0	94925.00	42.55	0	1	0
0408070 191028	1801	56.1	96887.50	42.64	0	1	0
0408170 191028	1801	56.2	92050.00	42.76	0	1	0
0408270 191028	1801	56.3	92575.00	42.82	0	1	0
0408370 191028	1801	56.4	93087.50	42.77	0	1	0
0408470 191028	1801	56.5	94050.00	42.81	0	1	0
0408570 191028	1801	56.6	92725.00	42.76	0	1	0
0408680 191028	1801	56.7	92137.50	42.70	0	1	0
0408780 191028	1801	56.8	93900.00	42.72	0	1	0
0408879 191028	1801	56.9	93525.00	42.70	0	1	0
0408979 191028	1801	57.0	92687.50	42.68	0	1	0
0409079 191028	1801	57.1	91812.50	42.58	0	1	0
0409179 191028	1801	57.2	92712.50	42.35	0	1	0
0409279 191028	1801	57.3	92562.50	42.38	0	1	0
0409379 191028	1801	57.4	93825.00	42.38	0	1	0
0409479 191028	1801	57.5	93775.00	42.42	0	1	0
0409579 191028	1801	57.6	92412.50	42.40	0	1	0
0409689 191028	1801	57.7	91512.50	42.39	0	1	0
0409789 191028	1801	57.8	93112.50	42.36	0	1	0
0409889 191028	1801	57.9	91487.50	42.33	0	1	0
0409989 191028	1801	58.0	94900.00	42.24	0	1	0
0410089 191028	1801	58.1	94837.50	42.34	0	1	0
0410189 191028	1801	58.2	92387.50	42.47	0	1	0
0410289 191028	1801	58.3	91662.50	42.46	0	1	0
0410389 191028	1801	58.4	95250.00	42.42	0	1	0
0410489 191028	1801	58.5	93962.50	42.48	0	1	0
0410589 191028	1801	58.6	91787.50	42.49	0	1	0
0410688 191028	1801	58.7	93687.50	42.46	0	1	0
0410788 191028	1801	58.8	93087.50	42.56	0	1	0
0410888 191028	1801	58.9	92712.50	42.56	0	1	0
0410988 191028	1801	59.0	93450.00	42.61	0	1	0
0411088 191028	1801	59.1	96500.00	42.55	0	1	0
0411188 191028	1801	59.2	94812.50	42.62	0	1	0
0411288 191028	1801	59.3	92050.00	42.73	0	1	0
0411388 191028	1801	59.4	93800.00	42.75	0	1	0
0411488 191028	1801	59.5	92800.00	42.68	0	1	0
0411588 191028	1801	59.6	94812.50	42.63	0	1	0
0411698 191028	1801	59.7	94625.00	42.77	0	1	0
0411798 191028	1801	59.8	94825.00	42.81	0	1	0
0411898 191028	1801	59.9	92412.50	42.89	0	1	0
0411999 191028	1802	0.0	92925.00	42.87	0	1	0
0412099 191028	1802	0.1	93662.50	42.85	0	1	0
0412199 191028	1802	0.2	93975.00	42.72	0	1	0
0412298 191028	1802	0.3	92987.50	42.68	0	1	0
0412398 191028	1802	0.4	91900.00	42.73	0	1	0
0412498 191028	1802	0.5	90425.00	42.64	0	1	0
0412598 191028	1802	0.6	94912.50	42.53	0	1	0
0412708 191028	1802	0.7	94125.00	42.54	0	1	0
0412808 191028	1802	0.8	93787.50	42.52	0	1	0
0412908 191028	1802	0.9	94087.50	42.47	0	1	0
0413008 191028	1802	1.0	90250.00	42.55	0	1	0
0413108 191028	1802	1.1	94387.50	42.43	0	1	0
0413208 191028	1802	1.2	94062.50	42.46	0	1	0
0413308 191028	1802	1.3	92900.00	42.46	0	1	0
0413408 191028	1802	1.4	92775.00	42.46	0	1	0
0413508 191028	1802	1.5	95175.00	42.50	0	1	0
0413608 191028	1802	1.6	93575.00	42.71	0	1	0
0413718 191028	1802	1.7	95025.00	42.65	0	1	0
0413808 191028	1802	1.8	93850.00	42.69	0	1	0
0413918 191028	1802	1.9	93837.50	42.69	0	1	0
0414008 191028	1802	2.0	93662.50	42.68	0	1	0
0414108 191028	1802	2.1	92550.00	42.84	0	1	0
0414217 191028	1802	2.2	93362.50	42.75	0	1	0
0414307 191028	1802	2.3	93612.50	42.72	0	1	0
0414417 191028	1802	2.4	94300.00	42.75	0	1	0
0414517 191028	1802	2.5	91537.50	42.82	0	1	0
0414607 191028	1802	2.6	93175.00	42.66	0	1	0
0414717 191028	1802	2.7	95537.50	42.64	0	1	0
0414817 191028	1802	2.8	93375.00	42.66	0	1	0
0414917 191028	1802	2.9	95925.00	42.64	0	1	0
0415017 191028	1802	3.0	92962.50	42.74	0	1	0
0415117 191028	1802	3.1	94900.00	42.71	0	1	0
0415217 191028	1802	3.2	94812.50	42.81	0	1	0
0415317 191028	1802	3.3	93600.00	42.88	0	1	0
0415417 191028	1802	3.4	93375.00	42.88	0	1	0
0415517 191028	1802	3.5	92212.50	42.83	0	1	0
0415617 191028	1802	3.6	94412.50	42.86	0	1	0
0415727 191028	1802	3.7	94300.00	42.92	0	1	0
0415827 191028	1802	3.8	93412.50	42.86	0	1	0
0415927 191028	1802	3.9	94612.50	42.87	0	1	0
0416027 191028	1802	4.0	94450.00	42.81	0	1	0
0416126 191028	1802	4.1	92800.00	42.87	0	1	0
0416226 191028	1802	4.2	92437.50	42.78	0	1	0
0416326 191028	1802	4.3	92012.50	42.67	0	1	0
0416426 191028	1802	4.4	90875.00	42.60	0	1	0
0416526 191028	1802	4.5	92700.00	42.49	0	1	0
0416626 191028	1802	4.6	93650.00	42.51	0	1	0
0416736 191028	1802	4.7	92475.00	42.48	0	1	0
0416836 191028	1802	4.8	93000.00	42.39	0	1	0
0416936 191028	1802	4.9	94962.50	42.38	0	1	0
0417036 191028	1802	5.0	93750.00	42.39	0	1	0
0417136 191028	1802	5.1	95375.00	42.36	0	1	0
0417236 191028	1802	5.2	93287.50	42.48	0	1	0
0417336 191028	1802	5.3	91025.00	42.51	0	1	0
0417436 191028	1802	5.4	94950.00	42.47	0	1	0
0417536 191028	1802	5.5	93762.50	42.65	0	1	0
0417636 191028	1802	5.6	93050.00	42.70	0	1	0
0417746 191028	1802	5.7	92337.50	42.67	0	1	0
0417836 191028	1802	5.8	95700.00	42.67	0	1	0
0417946 191028	1802	5.9	94625.00	42.79	0	1	0
0418035 191028	1802	6.0	93362.50	42.77	0	1	0
0418135 191028	1802	6.1	95075.00	42.76	0	1	0
0418245 191028	1802	6.2	92862.50	42.74	0	1	0
0418335 191028	1802	6.3	94312.50	42.72	0	1	0
0418445 191028	1802	6.4	93687.50	42.87	0	1	0
0418535 191028	1802	6.5	91700.00	42.81	0	1	0
0418635 191028	1802	6.6	94300.00	42.72	0	1	0
0418745 191028	1802	6.7	94487.50	42.78	0	1	0
0418845 191028	1802	6.8	93262.50	42.88	0	1	0
0418945 191028	1802	6.9	94600.00	42.77	0	1	0
0419045 191028	1802	7.0	92187.50	42.76	0	1	0
0419145 191028	1802	7.1	94287.50	42.71	0	1	0
0419245 191028	1802	7.2	94262.50	42.68	0	1	0
0419345 191028	1802	7.3	94087.50	42.74	0	1	0
0419445 191028	1802	7.4	91987.50	42.73	0	1	0
0419545 191028	1802	7.5	93137.50	42.65	0	1	0
0419645 191028	1802	7.6	94550.00	42.72	0	1	0
0419755 191028	1802	7.7	94662.50	42.73	0	1	0
0419855 191028	1802	7.8	94087.50	42.74	0	1	0
0419955 191028	1802	7.9	91762.50	42.77	0	1	0
0420055 191028	1802	8.0	94875.00	42.65	0	1	0
0420155 191028	1802	8.1	90137.50	42.77	0	1	0
0420255 191028	1802	8.2	92012.50	42.58	0	1	0
0420355 191028	1802	8.3	92175.00	42.48	0	1	0
0420455 191028	1802	8.4	94337.50	42.39	0	1	0
0420554 191028	1802	8.5	94487.50	42.50	0	1	0
0420654 191028	1802	8.6	95337.50	42.56	0	1	0
0420764 191028	1802	8.7	93575.00	42.59	0	1	0
0420864 191028	1802	8.8	95425.00	42.55	0	1	0
0420964 191028	1802	8.9	92762.50	42.61	0	1	0
0421064 191028	1802	9.0	93500.00	42.65	0	1	0
0421165 191028	1802	9.1	92887.50	42.59	0	1	0
0421264 191028	1802	9.2	93087.50	42.71	0	1	0
0421364 191028	1802	9.3	93125.00	42.76	0	1	0
0421464 191028	1802	9.4	92687.50	42.80	0	1	0
0421564 191028	1802	9.5	93712.50	42.73	0	1	0
0421664 191028	1802	9.6	93025.00	42.69	0	1	0
0421764 191028	1802	9.7	93662.50	42.59	0	1	0
0421864 191028	1802	9.8	94950.00	42.59	0	1	0
0421964 191028	1802	9.9	93550.00	42.57	0	1	0
0422063 191028	1802	10.0	91925.00	42.61	0	1	0
0422163 191028	1802	10.1	92112.50	42.54	0	1	0
0422273 191028	1802	10.2	91725.00	42.50	0	1	0
0422363 191028	1802	10.3	96075.00	42.44	0	1	0
0422473 191028	1802	10.4	89925.00	42.57	0	1	0
0422563 191028	1802	10.5	93175.00	42.45	0	1	0
0422663 191028	1802	10.6	94125.00	42.43	0	1	0
0422773 191028	1802	10.7	93600.00	42.48	0	1	0
0422873 191028	1802	10.8	92850.00	42.47	0	1	0
0422973 191028	1802	10.9	94100.00	42.38	0	1	0
0423073 191028	1802	11.0	93775.00	42.40	0	1	0
0423173 191028	1802	11.1	93637.50	42.49	0	1	0
0423273 191028	1802	11.2	92950.00	42.55	0	1	0
0423373 191028	1802	11.3	93212.50	42.61	0	1	0
0423473 191028	1802	11.4	93912.50	42.48	0	1	0
0423573 191028	1802	11.5	93087.50	42.66	0	1	0
0423673 191028	1802	11.6	94250.00	42.66	0	1	0
0423783 191028	1802	11.7	92350.00	42.66	0	1	0
0423883 191028	1802	11.8	96062.50	42.61	0	1	0
0423983 191028	1802	11.9	94237.50	42.75	0	1	0
0424083 191028	1802	12.0	91800.00	42.76	0	1	0
0424183 191028	1802	12.1	93862.50	42.67	0	1	0
0424283 191028	1802	12.2	93825.00	42.68	0	1	0
0424383 191028	1802	12.3	91425.00	42.72	0	1	0
0424483 191028	1802	12.4	92862.50	42.64	0	1	0
0424583 191028	1802	12.5	96325.00	42.59	0	1	0
0424683 191028	1802	12.6	94050.00	42.74	0	1	0
0424793 191028	1802	12.7	93600.00	42.73	0	1	0
0424883 191028	1802	12.8	97437.50	42.78	0	1	0
0424993 191028	1802	12.9	91375.00	42.84	0	1	0
0425093 191028	1802	13.0	92675.00	42.72	0	1	0
0425183 191028	1802	13.1	94300.00	42.75	0	1	0
0425293 191028	1802	13.2	93425.00	42.77	0	1	0
0425383 191028	1802	13.3	92125.00	42.76	0	1	0
0425493 191028	1802	13.4	93450.00	42.79	0	1	0
0425583 191028	1802	13.5	93750.00	42.81	0	1	0
0425683 191028	1802	13.6	94462.50	42.70	0	1	0
0425793 191028	1802	13.7	93075.00	42.72	0	1	0
0425893 191028	1802	13.8	94050.00	42.69	0	1	0
0425993 191028	1802	13.9	95962.50	42.54	0	1	0
0426093 191028	1802	14.0	93487.50	42.75	0	1	0
0426193 191028	1802	14.1	94325.00	42.78	0	1	0
0426293 191028	1802	14.2	93737.50	42.79	0	1	0
0426393 191028	1802	14.3	95062.50	42.80	0	1	0
0426493 191028	1802	14.4	92162.50	42.93	0	1	0
0426593 191028	1802	14.5	92337.50	42.87	0	1	0
0426693 191028	1802	14.6	93987.50	42.81	0	1	0
0426793 191028	1802	14.7	91650.00	42.79	0	1	0
0426903 191028	1802	14.8	94112.50	42.72	0	1	0
0427003 191028	1802	14.9	91712.50	42.73	0	1	0
0427103 191028	1802	15.0	96287.50	42.54	0	1	0
0427203 191028	1802	15.1	92537.50	42.66	0	1	0
0427303 191028	1802	15.2	93937.50	42.58	0	1	0
0427403 191028	1802	15.3	92725.00	42.59	0	1	0
0427503 191028	1802	15.4	95112.50	42.49	0	1	0
0427603 191028	1802	15.5	94425.00	42.62	0	1	0
0427703 191028	1802	15.6	95100.00	42.71	0	1	0
0427803 191028	1802	15.7	93300.00	42.76	0	1	0
0427913 191028	1802	15.8	92425.00	42.84	0	1	0
0428013 191028	1802	15.9	92712.50	42.76	0	1	0
0428113 191028	1802	16.0	96300.00	42.81	0	1	0
0428213 191028	1802	16.1	94337.50	42.81	0	1	0
0428313 191028	1802	16.2	93100.00	42.89	0	1	0
0428413 191028	1802	16.3	91900.00	42.85	0	1	0
0428513 191028	1802	16.4	94550.00	42.81	0	1	0
0428613 191028	1802	16.5	93825.00	42.79	0	1	0
0428713 191028	1802	16.6	92575.00	42.76	0	1	0
0428813 191028	1802	16.7	95237.50	42.65	0	1	0
0428913 191028	1802	16.8	92225.00	42.73	0	1	0
0429013 191028	1802	16.9	94862.50	42.72	0	1	0
0429113 191028	1802	17.0	92925.00	42.82	0	1	0
0429213 191028	1802	17.1	92175.00	42.67	0	1	0
0429313 191028	1802	17.2	91262.50	42.57	0	1	0
0429413 191028	1802	17.3	94562.50	42.49	0	1	0
0429513 191028	1802	17.4	92425.00	42.61	0	1	0
0429613 191028	1802	17.5	91200.00	42.51	0	1	0
0429713 191028	1802	17.6	94400.00	42.40	0	1	0
0429813 191028	1802	17.7	92337.50	42.48	0	1	0
0429923 191028	1802	17.8	94487.50	42.35	0	1	0
0430023 191028	1802	17.9	94712.50	42.45	0	1	0
0430123 191028	1802	18.0	93437.50	42.44	0	1	0
0430223 191028	1802	18.1	93175.00	42.47	0	1	0
0430323 191028	1802	18.2	94825.00	42.51	0	1	0
0430423 191028	1802	18.3	92987.50	42.67	0	1	0
0430523 191028	1802	18.4	94450.00	42.60	0	1	0
0430623 191028	1802	18.5	95800.00	42.69	0	1	0
0430723 191028	1802	18.6	92750.00	42.90	0	1	0
0430823 191028	1802	18.7	94075.00	42.82	0	1	0
0430933 191028	1802	18.8	91150.00	42.90	0	1	0
0431033 191028	1802	18.9	93912.50	42.75	0	1	0
0431133 191028	1802	19.0	93700.00	42.72	0	1	0
0431233 191028	1802	19.1	91837.50	42.73	0	1	0
0431333 191028	1802	19.2	92825.00	42.67	0	1	0
0431433 191028	1802	19.3	94537.50	42.58	0	1	0
0431533 191028	1802	19.4	94925.00	42.65	0	1	0
0431633 191028	1802	19.5	95337.50	42.67	0	1	0
0431733 191028	1802	19.6	95137.50	42.65	0	1	0
0431833 191028	1802	19.7	93362.50	42.75	0	1	0
0431933 191028	1802	19.8	94975.00	42.72	0	1	0
0432043 191028	1802	19.9	94675.00	42.89	0	1	0
0432133 191028	1802	20.0	94550.00	42.93	0	1	0
0432233 191028	1802	20.1	92975.00	42.97	0	1	0
0432343 191028	1802	20.2	93325.00	43.02	0	1	0
0432433 191028	1802	20.3	92525.00	43.04	0	1	0
0432543 191028	1802	20.4	94125.00	42.95	0	1	0
0432633 191028	1802	20.5	93112.50	42.91	0	1	0
0432733 191028	1802	20.6	95137.50	42.81	0	1	0
0432843 191028	1802	20.7	93750.00	42.81	0	1	0
0432943 191028	1802	20.8	94725.00	42.83	0	1	0
0433043 191028	1802	20.9	90812.50	42.82	0	1	0
0433143 191028	1802	21.0	93137.50	42.65	0	1	0
0433243 191028	1802	21.1	94075.00	42.58	0	1	0
0433343 191028	1802	21.2	92100.00	42.63	0	1	0
0433443 191028	1802	21.3	95212.50	42.58	0	1	0
0433544 191028	1802	21.4	94562.50	42.70	0	1	0
0433644 191028	1802	21.5	94125.00	42.72	0	1	0
0433743 191028	1802	21.6	94300.00	42.76	0	1	0
0433843 191028	1802	21.7	94562.50	42.73	0	1	0
0433953 191028	1802	21.8	95200.00	42.76	0	1	0
0434053 191028	1802	21.9	93125.00	42.78	0	1	0
0434154 191028	1802	22.0	92325.00	42.89	0	1	0
0434253 191028	1802	22.1	92087.50	42.85	0	1	0
0434354 191028	1802	22.2	91987.50	42.76	0	1	0
0434454 191028	1802	22.3	92975.00	42.76	0	1	0
0434554 191028	1802	22.4	93562.50	42.66	0	1	0
0434654 191028	1802	22.5	94975.00	42.61	0	1	0
0434753 191028	1802	22.6	93187.50	42.65	0	1	0
0434853 191028	1802	22.7	93487.50	42.60	0	1	0
0434953 191028	1802	22.8	93862.50	42.55	0	1	0
0435063 191028	1802	22.9	93862.50	42.49	0	1	0
0435153 191028	1802	23.0	91587.50	42.52	0	1	0
0435253 191028	1802	23.1	94537.50	42.49	0	1	0
0435363 191028	1802	23.2	90800.00	42.60	0	1	0
0435453 191028	1802	23.3	92550.00	42.55	0	1	0
0435563 191028	1802	23.4	93350.00	42.53	0	1	0
0435653 191028	1802	23.5	89662.50	42.52	0	1	0
0435753 191028	1802	23.6	93212.50	42.28	0	1	0
0435863 191028	1802	23.7	91037.50	42.28	0	1	0
0435963 191028	1802	23.8	94412.50	42.17	0	1	0
0436063 191028	1802	23.9	91412.50	42.20	0	1	0
0436163 191028	1802	24.0	93350.00	42.09	0	1	0
0436263 191028	1802	24.1	92837.50	42.16	0	1	0
0436363 191028	1802	24.2	92712.50	42.09	0	1	0
0436463 191028	1802	24.3	93025.00	42.17	0	1	0
0436563 191028	1802	24.4	94825.00	42.20	0	1	0
0436663 191028	1802	24.5	93337.50	42.26	0	1	0
0436763 191028	1802	24.6	91712.50	42.43	0	1	0
0436863 191028	1802	24.7	93650.00	42.36	0	1	0
0436973 191028	1802	24.8	94475.00	42.48	0	1	0
0437073 191028	1802	24.9	93987.50	42.48	0	1	0
0437173 191028	1802	25.0	93225.00	42.60	0	1	0
0437273 191028	1802	25.1	92350.00	42.59	0	1	0
0437372 191028	1802	25.2	94150.00	42.57	0	1	0
0437473 191028	1802	25.3	95100.00	42.63	0	1	0
0437572 191028	1802	25.4	93187.50	42.73	0	1	0
0437672 191028	1802	25.5	93837.50	42.65	0	1	0
0437772 191028	1802	25.6	94687.50	42.68	0	1	0
0437873 191028	1802	25.7	94600.00	42.81	0	1	0
0437983 191028	1802	25.8	93075.00	42.85	0	1	0
0438083 191028	1802	25.9	92437.50	42.79	0	1	0
0438182 191028	1802	26.0	89462.50	42.72	0	1	0
0438282 191028	1802	26.1	92612.50	42.55	0	1	0
0438382 191028	1802	26.2	93325.00	42.56	0	1	0
0438482 191028	1802	26.3	92812.50	42.52	0	1	0
0438582 191028	1802	26.4	93762.50	42.42	0	1	0
0438682 191028	1802	26.5	94387.50	42.45	0	1	0
0438782 191028	1802	26.6	93862.50	42.47	0	1	0
0438882 191028	1802	26.7	95850.00	42.44	0	1	0
0438982 191028	1802	26.8	91550.00	42.49	0	1	0
0439092 191028	1802	26.9	95412.50	42.42	0	1	0
0439182 191028	1802	27.0	93862.50	42.56	0	1	0
0439282 191028	1802	27.1	91887.50	42.75	0	1	0
0439382 191028	1802	27.2	92500.00	42.72	0	1	0
0439482 191028	1802	27.3	95775.00	42.68	0	1	0
0439582 191028	1802	27.4	91150.00	42.82	0	1	0
0439682 191028	1802	27.5	93212.50	42.70	0	1	0
0439782 191028	1802	27.6	92900.00	42.65	0	1	0
0439882 191028	1802	27.7	93087.50	42.60	0	1	0
0439992 191028	1802	27.8	94312.50	42.48	0	1	0
0440092 191028	1802	27.9	93412.50	42.60	0	1	0
0440192 191028	1802	28.0	93275.00	42.51	0	1	0
0440292 191028	1802	28.1	93700.00	42.49	0	1	0
0440392 191028	1802	28.2	93962.50	42.57	0	1	0
0440492 191028	1802	28.3	94762.50	42.64	0	1	0
0440592 191028	1802	28.4	93212.50	42.59	0	1	0
0440692 191028	1802	28.5	95112.50	42.68	0	1	0
0440792 191028	1802	28.6	93750.00	42.77	0	1	0
0440892 191028	1802	28.7	95225.00	42.81	0	1	0
0441002 191028	1802	28.8	91600.00	42.90	0	1	0
0441102 191028	1802	28.9	93625.00	42.78	0	1	0
0441202 191028	1802	29.0	91437.50	42.79	0	1	0
0441302 191028	1802	29.1	91487.50	42.71	0	1	0
0441402 191028	1802	29.2	93800.00	42.61	0	1	0
0441502 191028	1802	29.3	93450.00	42.60	0	1	0
0441602 191028	1802	29.4	92212.50	42.54	0	1	0
0441702 191028	1802	29.5	94600.00	42.50	0	1	0
0441802 191028	1802	29.6	91637.50	42.47	0	1	0
0441902 191028	1802	29.7	91600.00	42.38	0	1	0
0442002 191028	1802	29.8	94737.50	42.22	0	1	0
0442112 191028	1802	29.9	92887.50	42.36	0	1	0
0442202 191028	1802	30.0	95200.00	42.32	0	1	0
0442302 191028	1802	30.1	93650.00	42.49	0	1	0
0442412 191028	1802	30.2	92537.50	42.59	0	1	0
0442502 191028	1802	30.3	95362.50	42.53	0	1	0
0442612 191028	1802	30.4	91300.00	42.62	0	1	0
0442702 191028	1802	30.5	92537.50	42.58	0	1	0
0442802 191028	1802	30.6	93000.00	42.49	0	1	0
0442912 191028	1802	30.7	94050.00	42.55	0	1	0
0443012 191028	1802	30.8	93462.50	42.66	0	1	0
0443112 191028	1802	30.9	93425.00	42.60	0	1	0
0443211 191028	1802	31.0	94150.00	42.62	0	1	0
0443311 191028	1802	31.1	93437.50	42.58	0	1	0
0443411 191028	1802	31.2	93087.50	42.57	0	1	0
0443512 191028	1802	31.3	92950.00	42.59	0	1	0
0443611 191028	1802	31.4	93862.50	42.48	0	1	0
0443711 191028	1802	31.5	94737.50	42.60	0	1	0
0443811 191028	1802	31.6	93500.00	42.70	0	1	0
0443912 191028	1802	31.7	92600.00	42.72	0	1	0
0444022 191028	1802	31.8	90825.00	42.65	0	1	0
0444122 191028	1802	31.9	92887.50	42.54	0	1	0
0444222 191028	1802	32.0	93612.50	42.51	0	1	0
0444322 191028	1802	32.1	93162.50	42.49	0	1	0
0444422 191028	1802	32.2	90462.50	42.48	0	1	0
0444522 191028	1802	32.3	94650.00	42.36	0	1	0
0444621 191028	1802	32.4	94837.50	42.43	0	1	0
0444721 191028	1802	32.5	92412.50	42.48	0	1	0
0444821 191028	1802	32.6	93375.00	42.37	0	1	0
0444921 191028	1802	32.7	92925.00	42.37	0	1	0
0445031 191028	1802	32.8	93487.50	42.38	0	1	0
0445131 191028	1802	32.9	93250.00	42.50	0	1	0
0445231 191028	1802	33.0	91287.50	42.52	0	1	0
0445331 191028	1802	33.1	93537.50	42.41	0	1	0
0445431 191028	1802	33.2	92787.50	42.43	0	1	0
0445532 191028	1802	33.3	90262.50	42.53	0	1	0
0445631 191028	1802	33.4	91287.50	42.34	0	1	0
0445731 191028	1802	33.5	94937.50	42.18	0	1	0
0445831 191028	1802	33.6	93375.00	42.29	0	1	0
0445931 191028	1802	33.7	89600.00	42.29	0	1	0
0446031 191028	1802	33.8	93625.00	42.14	0	1	0
0446131 191028	1802	33.9	91325.00	42.15	0	1	0
0446231 191028	1802	34.0	92025.00	42.06	0	1	0
0446331 191028	1802	34.1	92600.00	42.09	0	1	0
0446431 191028	1802	34.2	91387.50	42.05	0	1	0
0446531 191028	1802	34.3	94937.50	41.99	0	1	0
0446631 191028	1802	34.4	92600.00	42.20	0	1	0
0446731 191028	1802	34.5	95737.50	42.26	0	1	0
0446831 191028	1802	34.6	94625.00	42.29	0	1	0
0446931 191028	1802	34.7	93300.00	42.35	0	1	0
0447041 191028	1802	34.8	93700.00	42.52	0	1	0
0447141 191028	1802	34.9	93250.00	42.52	0	1	0
0447241 191028	1802	35.0	93962.50	42.61	0	1	0
0447341 191028	1802	35.1	92450.00	42.69	0	1	0
0447441 191028	1802	35.2	93100.00	42.69	0	1	0
0447541 191028	1802	35.3	94262.50	42.76	0	1	0
0447641 191028	1802	35.4	91200.00	42.73	0	1	0
0447741 191028	1802	35.5	94525.00	42.67	0	1	0
0447841 191028	1802	35.6	94300.00	42.62	0	1	0
0447941 191028	1802	35.7	95225.00	42.60	0	1	0
0448051 191028	1802	35.8	92125.00	42.69	0	1	0
0448151 191028	1802	35.9	92875.00	42.62	0	1	0
0448251 191028	1802	36.0	93112.50	42.60	0	1	0
0448351 191028	1802	36.1	94300.00	42.56	0	1	0
0448451 191028	1802	36.2	93387.50	42.65	0	1	0
0448551 191028	1802	36.3	94375.00	42.66	0	1	0
0448651 191028	1802	36.4	92525.00	42.66	0	1	0
0448750 191028	1802	36.5	93675.00	42.72	0	1	0
0448850 191028	1802	36.6	92537.50	42.69	0	1	0
0448951 191028	1802	36.7	94462.50	42.61	0	1	0
0449051 191028	1802	36.8	94275.00	42.57	0	1	0
0449161 191028	1802	36.9	94650.00	42.67	0	1	0
0449251 191028	1802	37.0	94375.00	42.75	0	1	0
0449351 191028	1802	37.1	94037.50	42.81	0	1	0
0449461 191028	1802	37.2	92662.50	42.79	0	1	0
0449551 191028	1802	37.3	92612.50	42.76	0	1	0
0449661 191028	1802	37.4	90975.00	42.68	0	1	0
0449751 191028	1802	37.5	93787.50	42.61	0	1	0
0449851 191028	1802	37.6	93437.50	42.62	0	1	0
0449951 191028	1802	37.7	95225.00	42.66	0	1	0
0450061 191028	1802	37.8	92112.50	42.69	0	1	0
0450161 191028	1802	37.9	90987.50	42.59	0	1	0
0450261 191028	1802	38.0	96062.50	42.43	0	1	0
0450361 191028	1802	38.1	92787.50	42.51	0	1	0
0450461 191028	1802	38.2	93087.50	42.45	0	1	0
0450561 191028	1802	38.3	93675.00	42.47	0	1	0
0450661 191028	1802	38.4	93487.50	42.52	0	1	0
0450760 191028	1802	38.5	92662.50	42.63	0	1	0
0450861 191028	1802	38.6	92725.00	42.58	0	1	0
0450961 191028	1802	38.7	93800.00	42.55	0	1	0
0451071 191028	1802	38.8	93637.50	42.48	0	1	0
0451170 191028	1802	38.9	94900.00	42.55	0	1	0
0451270 191028	1802	39.0	91700.00	42.73	0	1	0
0451370 191028	1802	39.1	93112.50	42.53	0	1	0
0451470 191028	1802	39.2	94575.00	42.55	0	1	0
0451570 191028	1802	39.3	93525.00	42.61	0	1	0
0451670 191028	1802	39.4	93137.50	42.61	0	1	0
0451770 191028	1802	39.5	92875.00	42.59	0	1	0
0451870 191028	1802	39.6	92250.00	42.60	0	1	0
0451970 191028	1802	39.7	89887.50	42.58	0	1	0
0452070 191028	1802	39.8	93600.00	42.40	0	1	0
0452180 191028	1802	39.9	93400.00	42.40	0	1	0
0452280 191028	1802	40.0	93612.50	42.33	0	1	0
0452380 191028	1802	40.1	90575.00	42.42	0	1	0
0452480 191028	1802	40.2	92775.00	42.30	0	1	0
0452580 191028	1802	40.3	92987.50	42.22	0	1	0
0452680 191028	1802	40.4	93825.00	42.20	0	1	0
0452780 191028	1802	40.5	94637.50	42.23	0	1	0
0452880 191028	1802	40.6	93175.00	42.31	0	1	0
0452980 191028	1802	40.7	93837.50	42.35	0	1	0
0453079 191028	1802	40.8	93025.00	42.53	0	1	0
0453179 191028	1802	40.9	93850.00	42.50	0	1	0
0453279 191028	1802	41.0	93562.50	42.52	0	1	0
0453379 191028	1802	41.1	95250.00	42.52	0	1	0
0453479 191028	1802	41.2	94187.50	42.73	0	1	0
0453579 191028	1802	41.3	94025.00	42.80	0	1	0
0453679 191028	1802	41.4	93275.00	42.84	0	1	0
0453779 191028	1802	41.5	92837.50	42.82	0	1	0
0453879 191028	1802	41.6	93900.00	42.74	0	1	0
0453979 191028	1802	41.7	94512.50	42.77	0	1	0
0454089 191028	1802	41.8	93712.50	42.80	0	1	0
0454189 191028	1802	41.9	94237.50	42.83	0	1	0
0454289 191028	1802	42.0	94762.50	42.85	0	1	0
0454389 191028	1802	42.1	92812.50	42.90	0	1	0
0454489 191028	1802	42.2	93762.50	42.79	0	1	0
0454589 191028	1802	42.3	93725.00	42.77	0	1	0
0454689 191028	1802	42.4	93925.00	42.76	0	1	0
0454788 191028	1802	42.5	91312.50	42.79	0	1	0
0454888 191028	1802	42.6	92487.50	42.72	0	1	0
0454988 191028	1802	42.7	95137.50	42.66	0	1	0
0455098 191028	1802	42.8	93562.50	42.68	0	1	0
0455198 191028	1802	42.9	93300.00	42.68	0	1	0
0455298 191028	1802	43.0	92250.00	42.64	0	1	0
0455398 191028	1802	43.1	93212.50	42.52	0	1	0
0455498 191028	1802	43.2	92962.50	42.54	0	1	0
0455598 191028	1802	43.3	91287.50	42.50	0	1	0
0455698 191028	1802	43.4	92562.50	42.39	0	1	0
0455798 191028	1802	43.5	92300.00	42.33	0	1	0
0455898 191028	1802	43.6	94062.50	42.38	0	1	0
0455998 191028	1802	43.7	93475.00	42.45	0	1	0
0456108 191028	1802	43.8	92112.50	42.37	0	1	0
0456208 191028	1802	43.9	92112.50	42.31	0	1	0
0456308 191028	1802	44.0	92025.00	42.26	0	1	0
0456408 191028	1802	44.1	93750.00	42.25	0	1	0
0456508 191028	1802	44.2	94450.00	42.27	0	1	0
0456607 191028	1802	44.3	93312.50	42.34	0	1	0
0456707 191028	1802	44.4	95312.50	42.43	0	1	0
0456807 191028	1802	44.5	92600.00	42.55	0	1	0
0456907 191028	1802	44.6	92937.50	42.56	0	1	0
0457007 191028	1802	44.7	93762.50	42.51	0	1	0
0457107 191028	1802	44.8	92262.50	42.53	0	1	0
0457207 191028	1802	44.9	93462.50	42.53	0	1	0
0457307 191028	1802	45.0	95175.00	42.59	0	1	0
0457407 191028	1802	45.1	92987.50	42.74	0	1	0
0457507 191028	1802	45.2	93500.00	42.70	0	1	0
0457607 191028	1802	45.3	91862.50	42.66	0	1	0
0457707 191028	1802	45.4	92950.00	42.59	0	1	0
0457807 191028	1802	45.5	96050.00	42.49	0	1	0
0457907 191028	1802	45.6	93212.50	42.64	0	1	0
0458007 191028	1802	45.7	94225.00	42.66	0	1	0
0458117 191028	1802	45.8	94462.50	42.68	0	1	0
0458217 191028	1802	45.9	93550.00	42.77	0	1	0
0458317 191028	1802	46.0	92862.50	42.78	0	1	0
0458417 191028	1802	46.1	93737.50	42.67	0	1	0
0458516 191028	1802	46.2	92625.00	42.71	0	1	0
0458616 191028	1802	46.3	92987.50	42.67	0	1	0
0458716 191028	1802	46.4	93087.50	42.72	0	1	0
0458816 191028	1802	46.5	94400.00	42.73	0	1	0
0458916 191028	1802	46.6	93850.00	42.65	0	1	0
0459016 191028	1802	46.7	92600.00	42.68	0	1	0
0459126 191028	1802	46.8	92725.00	42.61	0	1	0
0459226 191028	1802	46.9	92725.00	42.53	0	1	0
0459326 191028	1802	47.0	94462.50	42.49	0	1	0
0459426 191028	1802	47.1	93212.50	42.56	0	1	0
0459526 191028	1802	47.2	92575.00	42.54	0	1	0
0459626 191028	1802	47.3	92875.00	42.54	0	1	0
0459726 191028	1802	47.4	92450.00	42.53	0	1	0
0459826 191028	1802	47.5	91637.50	42.50	0	1	0
0459926 191028	1802	47.6	94825.00	42.38	0	1	0
0500026 191028	1802	47.7	93687.50	42.42	0	1	0
0500126 191028	1802	47.8	93325.00	42.47	0	1	0
0500236 191028	1802	47.9	93112.50	42.50	0	1	0
0500336 191028	1802	48.0	93562.50	42.52	0	1	0
0500425 191028	1802	48.1	92612.50	42.48	0	1	0
0500536 191028	1802	48.2	94112.50	42.45	0	1	0
0500636 191028	1802	48.3	91937.50	42.52	0	1	0
0500735 191028	1802	48.4	93150.00	42.48	0	1	0
0500835 191028	1802	48.5	93750.00	42.51	0	1	0
0500935 191028	1802	48.6	95362.50	42.60	0	1	0
0501035 191028	1802	48.7	92662.50	42.63	0	1	0
0501135 191028	1802	48.8	93575.00	42.58	0	1	0
0501235 191028	1802	48.9	92625.00	42.59	0	1	0
0501335 191028	1802	49.0	93900.00	42.57	0	1	0
0501435 191028	1802	49.1	93262.50	42.59	0	1	0
0501535 191028	1802	49.2	92950.00	42.62	0	1	0
0501635 191028	1802	49.3	93700.00	42.56	0	1	0
0501735 191028	1802	49.4	93500.00	42.64	0	1	0
0501835 191028	1802	49.5	91662.50	42.66	0	1	0
0501935 191028	1802	49.6	92650.00	42.56	0	1	0
0502035 191028	1802	49.7	94300.00	42.44	0	1	0
0502145 191028	1802	49.8	93800.00	42.52	0	1	0
0502245 191028	1802	49.9	92787.50	42.53	0	1	0
0502345 191028	1802	50.0	92725.00	42.53	0	1	0
0502444 191028	1802	50.1	92312.50	42.48	0	1	0
0502544 191028	1802	50.2	93862.50	42.44	0	1	0
0502644 191028	1802	50.3	92237.50	42.48	0	1	0
0502744 191028	1802	50.4	92225.00	42.41	0	1	0
0502844 191028	1802	50.5	95175.00	42.36	0	1	0
0502944 191028	1802	50.6	90950.00	42.51	0	1	0
0503044 191028	1802	50.7	94887.50	42.44	0	1	0
0503154 191028	1802	50.8	93275.00	42.46	0	1	0
0503254 191028	1802	50.9	95162.50	42.44	0	1	0
0503354 191028	1802	51.0	94500.00	42.55	0	1	0
0503454 191028	1802	51.1	91787.50	42.63	0	1	0
0503554 191028	1802	51.2	93662.50	42.60	0	1	0
0503654 191028	1802	51.3	92650.00	42.59	0	1	0
0503754 191028	1802	51.4	93475.00	42.61	0	1	0
0503854 191028	1802	51.5	94925.00	42.67	0	1	0
0503954 191028	1802	51.6	93437.50	42.66	0	1	0
0504054 191028	1802	51.7	93100.00	42.77	0	1	0
0504154 191028	1802	51.8	91712.50	42.69	0	1	0
0504264 191028	1802	51.9	94350.00	42.62	0	1	0
0504354 191028	1802	52.0	92587.50	42.58	0	1	0
0504454 191028	1802	52.1	93450.00	42.50	0	1	0
0504564 191028	1802	52.2	90975.00	42.57	0	1	0
0504654 191028	1802	52.3	92350.00	42.45	0	1	0
0504764 191028	1802	52.4	92287.50	42.44	0	1	0
0504854 191028	1802	52.5	93125.00	42.38	0	1	0
0504954 191028	1802	52.6	95800.00	42.30	0	1	0
0505064 191028	1802	52.7	93187.50	42.41	0	1	0
0505164 191028	1802	52.8	95912.50	42.41	0	1	0
0505264 191028	1802	52.9	92450.00	42.60	0	1	0
0505364 191028	1802	53.0	91400.00	42.52	0	1	0
0505464 191028	1802	53.1	92712.50	42.46	0	1	0
0505564 191028	1802	53.2	93825.00	42.43	0	1	0
0505664 191028	1802	53.3	92850.00	42.56	0	1	0
0505763 191028	1802	53.4	93475.00	42.58	0	1	0
0505864 191028	1802	53.5	94387.50	42.63	0	1	0
0505964 191028	1802	53.6	95375.00	42.69	0	1	0
0506064 191028	1802	53.7	94012.50	42.67	0	1	0
0506173 191028	1802	53.8	93362.50	42.71	0	1	0
0506273 191028	1802	53.9	90325.00	42.59	0	1	0
0506373 191028	1802	54.0	92562.50	42.50	0	1	0
0506473 191028	1802	54.1	92562.50	42.55	0	1	0
0506574 191028	1802	54.2	94087.50	42.54	0	1	0
0506673 191028	1802	54.3	93212.50	42.56	0	1	0
0506773 191028	1802	54.4	94362.50	42.57	0	1	0
0506874 191028	1802	54.5	93637.50	42.61	0	1	0
0506973 191028	1802	54.6	92687.50	42.58	0	1	0
0507074 191028	1802	54.7	93137.50	42.46	0	1	0
0507173 191028	1802	54.8	92300.00	42.42	0	1	0
0507283 191028	1802	54.9	93562.50	42.37	0	1	0
0507383 191028	1802	55.0	93212.50	42.52	0	1	0
0507483 191028	1802	55.1	94237.50	42.54	0	1	0
0507583 191028	1802	55.2	95587.50	42.62	0	1	0
0507683 191028	1802	55.3	95350.00	42.69	0	1	0
0507783 191028	1802	55.4	93187.50	42.78	0	1	0
0507883 191028	1802	55.5	90362.50	42.73	0	1	0
0507983 191028	1802	55.6	93725.00	42.58	0	1	0
0508083 191028	1802	55.7	93950.00	42.63	0	1	0
0508183 191028	1802	55.8	93875.00	42.67	0	1	0
0508283 191028	1802	55.9	92187.50	42.74	0	1	0
0508383 191028	1802	56.0	92537.50	42.68	0	1	0
0508483 191028	1802	56.1	94037.50	42.65	0	1	0
0508583 191028	1802	56.2	92575.00	42.64	0	1	0
0508683 191028	1802	56.3	91750.00	42.50	0	1	0
0508783 191028	1802	56.4	91250.00	42.34	0	1	0
0508883 191028	1802	56.5	93512.50	42.25	0	1	0
0508983 191028	1802	56.6	92525.00	42.39	0	1	0
0509083 191028	1802	56.7	90750.00	42.34	0	1	0
0509193 191028	1802	56.8	92350.00	42.19	0	1	0
0509293 191028	1802	56.9	92875.00	42.13	0	1	0
0509393 191028	1802	57.0	93287.50	42.16	0	1	0
0509493 191028	1802	57.1	92700.00	42.19	0	1	0
0509593 191028	1802	57.2	93812.50	42.13	0	1	0
0509693 191028	1802	57.3	93137.50	42.19	0	1	0
0509793 191028	1802	57.4	95437.50	42.25	0	1	0
0509893 191028	1802	57.5	93575.00	42.44	0	1	0
0509993 191028	1802	57.6	92962.50	42.44	0	1	0
0510093 191028	1802	57.7	93262.50	42.46	0	1	0
0510203 191028	1802	57.8	94675.00	42.57	0	1	0
0510303 191028	1802	57.9	91700.00	42.68	0	1	0
0510403 191028	1802	58.0	91562.50	42.62	0	1	0
0510503 191028	1802	58.1	93037.50	42.55	0	1	0
0510603 191028	1802	58.2	94600.00	42.56	0	1	0
0510703 191028	1802	58.3	93100.00	42.60	0	1	0
0510803 191028	1802	58.4	95875.00	42.60	0	1	0
0510902 191028	1802	58.5	92187.50	42.62	0	1	0
0511002 191028	1802	58.6	95900.00	42.55	0	1	0
0511102 191028	1802	58.7	92737.50	42.69	0	1	0
0511202 191028	1802	58.8	93287.50	42.66	0	1	0
0511312 191028	1802	58.9	91912.50	42.60	0	1	0
0511402 191028	1802	59.0	93837.50	42.61	0	1	0
0511502 191028	1802	59.1	92300.00	42.71	0	1	0
0511602 191028	1802	59.2	94800.00	42.68	0	1	0
0511702 191028	1802	59.3	94162.50	42.69	0	1	0
0511802 191028	1802	59.4	90875.00	42.74	0	1	0
0511902 191028	1802	59.5	94700.00	42.51	0	1	0
0512002 191028	1802	59.6	94787.50	42.62	0	1	0
0512112 191028	1802	59.7	92962.50	42.57	0	1	0
0512212 191028	1802	59.8	93312.50	42.58	0	1	0
0512312 191028	1802	59.9	95387.50	42.58	0	1	0
0512413 191028	1803	0.0	93087.50	42.74	0	1	0
0512513 191028	1803	0.1	94250.00	42.71	0	1	0
0512613 191028	1803	0.2	94375.00	42.79	0	1	0
0512713 191028	1803	0.3	94000.00	42.78	0	1	0
0512813 191028	1803	0.4	91937.50	42.77	0	1	0
0512913 191028	1803	0.5	92662.50	42.82	0	1	0
0513013 191028	1803	0.6	93887.50	42.72	0	1	0
0513113 191028	1803	0.7	90500.00	42.68	0	1	0
0513223 191028	1803	0.8	94262.50	42.57	0	1	0
0513323 191028	1803	0.9	92262.50	42.62	0	1	0
0513423 191028	1803	1.0	92162.50	42.48	0	1	0
0513524 191028	1803	1.1	94362.50	42.43	0	1	0
0513623 191028	1803	1.2	92287.50	42.44	0	1	0
0513723 191028	1803	1.3	92450.00	42.34	0	1	0
0513823 191028	1803	1.4	93587.50	42.27	0	1	0
0513924 191028	1803	1.5	93212.50	42.35	0	1	0
0514024 191028	1803	1.6	92887.50	42.37	0	1	0
0514124 191028	1803	1.7	92787.50	42.33	0	1	0
0514224 191028	1803	1.8	94537.50	42.43	0	1	0
0514324 191028	1803	1.9	92262.50	42.44	0	1	0
0514424 191028	1803	2.0	94587.50	42.44	0	1	0
0514524 191028	1803	2.1	91962.50	42.55	0	1	0
0514624 191028	1803	2.2	92412.50	42.45	0	1	0
0514724 191028	1803	2.3	93987.50	42.45	0	1	0
0514824 191028	1803	2.4	93762.50	42.52	0	1	0
0514924 191028	1803	2.5	94862.50	42.53	0	1	0
0515024 191028	1803	2.6	94037.50	42.60	0	1	0
0515124 191028	1803	2.7	93500.00	42.65	0	1	0
0515234 191028	1803	2.8	93037.50	42.69	0	1	0
0515334 191028	1803	2.9	92400.00	42.62	0	1	0
0515434 191028	1803	3.0	94225.00	42.62	0	1	0
0515534 191028	1803	3.1	93462.50	42.61	0	1	0
0515633 191028	1803	3.2	93362.50	42.68	0	1	0
0515733 191028	1803	3.3	91050.00	42.72	0	1	0
0515833 191028	1803	3.4	92837.50	42.59	0	1	0
0515934 191028	1803	3.5	93475.00	42.54	0	1	0
0516034 191028	1803	3.6	93912.50	42.48	0	1	0
0516134 191028	1803	3.7	93937.50	42.48	0	1	0
0516244 191028	1803	3.8	92137.50	42.50	0	1	0
0516344 191028	1803	3.9	92662.50	42.46	0	1	0
0516444 191028	1803	4.0	98387.50	42.47	0	1	0
0516544 191028	1803	4.1	93750.00	42.66	0	1	0
0516643 191028	1803	4.2	94850.00	42.67	0	1	0
0516743 191028	1803	4.3	93825.00	42.74	0	1	0
0516843 191028	1803	4.4	93462.50	42.86	0	1	0
0516943 191028	1803	4.5	94562.50	42.89	0	1	0
0517043 191028	1803	4.6	93825.00	42.94	0	1	0
0517143 191028	1803	4.7	92400.00	42.93	0	1	0
0517243 191028	1803	4.8	93725.00	42.86	0	1	0
0517353 191028	1803	4.9	94150.00	42.94	0	1	0
0517443 191028	1803	5.0	93825.00	43.00	0	1	0
0517543 191028	1803	5.1	94837.50	42.80	0	1	0
0517653 191028	1803	5.2	90962.50	42.85	0	1	0
0517743 191028	1803	5.3	95125.00	42.67	0	1	0
0517853 191028	1803	5.4	92450.00	42.73	0	1	0
0517943 191028	1803	5.5	93325.00	42.68	0	1	0
0518043 191028	1803	5.6	92262.50	42.63	0	1	0
0518153 191028	1803	5.7	93637.50	42.56	0	1	0
0518243 191028	1803	5.8	92400.00	42.61	0	1	0
0518353 191028	1803	5.9	96112.50	42.55	0	1	0
0518453 191028	1803	6.0	93362.50	42.64	0	1	0
0518553 191028	1803	6.1	93750.00	42.62	0	1	0
0518653 191028	1803	6.2	94087.50	42.57	0	1	0
0518753 191028	1803	6.3	92562.50	42.71	0	1	0
0518853 191028	1803	6.4	92962.50	42.60	0	1	0
0518953 191028	1803	6.5	93125.00	42.62	0	1	0
0519053 191028	1803	6.6	94100.00	42.61	0	1	0
0519153 191028	1803	6.7	93212.50	42.69	0	1	0
0519252 191028	1803	6.8	92325.00	42.68	0	1	0
0519362 191028	1803	6.9	91287.50	42.67	0	1	0
0519462 191028	1803	7.0	92512.50	42.45	0	1	0
0519563 191028	1803	7.1	91375.00	42.42	0	1	0
0519663 191028	1803	7.2	92550.00	42.31	0	1	0
0519763 191028	1803	7.3	94100.00	42.24	0	1	0
0519863 191028	1803	7.4	93262.50	42.31	0	1	0
0519962 191028	1803	7.5	92712.50	42.32	0	1	0
0520063 191028	1803	7.6	92762.50	42.30	0	1	0
0520163 191028	1803	7.7	92150.00	42.24	0	1	0
0520262 191028	1803	7.8	95037.50	42.20	0	1	0
0520372 191028	1803	7.9	92587.50	42.32	0	1	0
0520472 191028	1803	8.0	92025.00	42.38	0	1	0
0520562 191028	1803	8.1	94887.50	42.36	0	1	0
0520672 191028	1803	8.2	92725.00	42.51	0	1	0
0520772 191028	1803	8.3	93987.50	42.52	0	1	0
0520872 191028	1803	8.4	93262.50	42.52	0	1	0
0520972 191028	1803	8.5	92850.00	42.52	0	1	0
0521072 191028	1803	8.6	93462.50	42.52	0	1	0
0521172 191028	1803	8.7	93937.50	42.55	0	1	0
0521272 191028	1803	8.8	94375.00	42.63	0	1	0
0521372 191028	1803	8.9	90625.00	42.60	0	1	0
0521472 191028	1803	9.0	92987.50	42.52	0	1	0
0521572 191028	1803	9.1	92087.50	42.56	0	1	0
0521672 191028	1803	9.2	92800.00	42.43	0	1	0
0521771 191028	1803	9.3	93737.50	42.44	0	1	0
0521872 191028	1803	9.4	94537.50	42.43	0	1	0
0521972 191028	1803	9.5	94787.50	42.48	0	1	0
0522072 191028	1803	9.6	92287.50	42.57	0	1	0
0522172 191028	1803	9.7	92050.00	42.52	0	1	0
0522272 191028	1803	9.8	94362.50	42.43	0	1	0
0522381 191028	1803	9.9	94787.50	42.43	0	1	0
0522481 191028	1803	10.0	93762.50	42.62	0	1	0
0522581 191028	1803	10.1	92787.50	42.65	0	1	0
0522680 191028	1803	10.2	93550.00	42.69	0	1	0
0522780 191028	1803	10.3	93475.00	42.72	0	1	0
0522880 191028	1803	10.4	92825.00	42.71	0	1	0
0522980 191028	1803	10.5	92050.00	42.63	0	1	0
0523080 191028	1803	10.6	92625.00	42.51	0	1	0
0523180 191028	1803	10.7	93187.50	42.52	0	1	0
0523280 191028	1803	10.8	94500.00	42.57	0	1	0
0523390 191028	1803	10.9	95175.00	42.58	0	1	0
0523490 191028	1803	11.0	94087.50	42.60	0	1	0
0523590 191028	1803	11.1	93387.50	42.61	0	1	0
0523690 191028	1803	11.2	93100.00	42.64	0	1	0
0523790 191028	1803	11.3	93275.00	42.62	0	1	0
0523890 191028	1803	11.4	93762.50	42.61	0	1	0
0523990 191028	1803	11.5	94775.00	42.65	0	1	0
0524090 191028	1803	11.6	93825.00	42.77	0	1	0
0524190 191028	1803	11.7	94975.00	42.83	0	1	0
0524290 191028	1803	11.8	92887.50	42.91	0	1	0
0524399 191028	1803	11.9	94625.00	42.84	0	1	0
0524500 191028	1803	12.0	92187.50	42.81	0	1	0
0524599 191028	1803	12.1	92250.00	42.73	0	1	0
0524699 191028	1803	12.2	92512.50	42.67	0	1	0
0524799 191028	1803	12.3	92150.00	42.65	0	1	0
0524899 191028	1803	12.4	95887.50	42.60	0	1	0
0524999 191028	1803	12.5	94750.00	42.69	0	1	0
0525099 191028	1803	12.6	93500.00	42.69	0	1	0
0525199 191028	1803	12.7	91212.50	42.68	0	1	0
0525299 191028	1803	12.8	91087.50	42.51	0	1	0
0525399 191028	1803	12.9	93487.50	42.43	0	1	0
0525499 191028	1803	13.0	96275.00	42.38	0	1	0
0525599 191028	1803	13.1	93450.00	42.56	0	1	0
0525699 191028	1803	13.2	91625.00	42.61	0	1	0
0525799 191028	1803	13.3	94212.50	42.57	0	1	0
0525899 191028	1803	13.4	93575.00	42.67	0	1	0
0525999 191028	1803	13.5	95212.50	42.56	0	1	0
0526099 191028	1803	13.6	91212.50	42.58	0	1	0
0526199 191028	1803	13.7	92562.50	42.48	0	1	0
0526299 191028	1803	13.8	92725.00	42.54	0	1	0
0526408 191028	1803	13.9	91850.00	42.62	0	1	0
0526508 191028	1803	14.0	94412.50	42.54	0	1	0
0526608 191028	1803	14.1	92025.00	42.46	0	1	0
0526708 191028	1803	14.2	91537.50	42.39	0	1	0
0526808 191028	1803	14.3	93862.50	42.39	0	1	0
0526908 191028	1803	14.4	92700.00	42.37	0	1	0
0527008 191028	1803	14.5	95725.00	42.33	0	1	0
0527108 191028	1803	14.6	92450.00	42.36	0	1	0
0527208 191028	1803	14.7	93150.00	42.41	0	1	0
0527308 191028	1803	14.8	94700.00	42.44	0	1	0
0527418 191028	1803	14.9	93775.00	42.53	0	1	0
0527518 191028	1803	15.0	94025.00	42.62	0	1	0
0527618 191028	1803	15.1	93125.00	42.60	0	1	0
0527718 191028	1803	15.2	93187.50	42.65	0	1	0
0527818 191028	1803	15.3	94662.50	42.72	0	1	0
0527918 191028	1803	15.4	93625.00	42.76	0	1	0
0528018 191028	1803	15.5	94775.00	42.80	0	1	0
0528118 191028	1803	15.6	93550.00	42.76	0	1	0
0528217 191028	1803	15.7	93162.50	42.81	0	1	0
0528317 191028	1803	15.8	94525.00	42.81	0	1	0
0528427 191028	1803	15.9	93900.00	42.80	0	1	0
0528527 191028	1803	16.0	92537.50	42.80	0	1	0
0528617 191028	1803	16.1	91987.50	42.74	0	1	0
0528727 191028	1803	16.2	92875.00	42.69	0	1	0
0528817 191028	1803	16.3	94600.00	42.67	0	1	0
0528927 191028	1803	16.4	92850.00	42.67	0	1	0
0529027 191028	1803	16.5	94275.00	42.63	0	1	0
0529117 191028	1803	16.6	93712.50	42.61	0	1	0
0529227 191028	1803	16.7	92975.00	42.62	0	1	0
0529327 191028	1803	16.8	94562.50	42.61	0	1	0
0529427 191028	1803	16.9	93312.50	42.61	0	1	0
0529527 191028	1803	17.0	92900.00	42.59	0	1	0
0529627 191028	1803	17.1	95325.00	42.60	0	1	0
0529727 191028	1803	17.2	93837.50	42.75	0	1	0
0529827 191028	1803	17.3	94525.00	42.80	0	1	0
0529927 191028	1803	17.4	93950.00	42.79	0	1	0
0530027 191028	1803	17.5	93725.00	42.84	0	1	0
0530126 191028	1803	17.6	92925.00	42.82	0	1	0
0530226 191028	1803	17.7	93050.00	42.78	0	1	0
0530326 191028	1803	17.8	93250.00	42.79	0	1	0
0530436 191028	1803	17.9	93212.50	42.73	0	1	0
0530536 191028	1803	18.0	91537.50	42.72	0	1	0
0530636 191028	1803	18.1	92450.00	42.66	0	1	0
0530736 191028	1803	18.2	94012.50	42.53	0	1	0
0530836 191028	1803	18.3	94962.50	42.54	0	1	0
0530936 191028	1803	18.4	93112.50	42.56	0	1	0
0531036 191028	1803	18.5	94250.00	42.52	0	1	0
0531136 191028	1803	18.6	92262.50	42.54	0	1	0
0531236 191028	1803	18.7	92450.00	42.51	0	1	0
0531336 191028	1803	18.8	94625.00	42.49	0	1	0
0531446 191028	1803	18.9	94625.00	42.55	0	1	0
0531546 191028	1803	19.0	92350.00	42.61	0	1	0
0531646 191028	1803	19.1	92250.00	42.65	0	1	0
0531746 191028	1803	19.2	91900.00	42.64	0	1	0
0531846 191028	1803	19.3	90650.00	42.55	0	1	0
0531946 191028	1803	19.4	93675.00	42.35	0	1	0
0532046 191028	1803	19.5	92650.00	42.38	0	1	0
0532145 191028	1803	19.6	92825.00	42.30	0	1	0
0532245 191028	1803	19.7	94975.00	42.33	0	1	0
0532345 191028	1803	19.8	93037.50	42.44	0	1	0
0532455 191028	1803	19.9	91587.50	42.37	0	1	0
0532545 191028	1803	20.0	93762.50	42.24	0	1	0
0532645 191028	1803	20.1	94537.50	42.30	0	1	0
0532755 191028	1803	20.2	92037.50	42.40	0	1	0
0532845 191028	1803	20.3	95287.50	42.41	0	1	0
0532955 191028	1803	20.4	94062.50	42.62	0	1	0
0533055 191028	1803	20.5	91812.50	42.63	0	1	0
0533145 191028	1803	20.6	91775.00	42.60	0	1	0
0533255 191028	1803	20.7	91100.00	42.55	0	1	0
0533345 191028	1803	20.8	91212.50	42.37	0	1	0
0533455 191028	1803	20.9	94875.00	42.29	0	1	0
0533555 191028	1803	21.0	91487.50	42.44	0	1	0
0533655 191028	1803	21.1	93525.00	42.34	0	1	0
0533755 191028	1803	21.2	94787.50	42.29	0	1	0
0533855 191028	1803	21.3	93300.00	42.42	0	1	0
0533955 191028	1803	21.4	91925.00	42.33	0	1	0
0534055 191028	1803	21.5	93362.50	42.23	0	1	0
0534155 191028	1803	21.6	91750.00	42.30	0	1	0
0534255 191028	1803	21.7	93362.50	42.30	0	1	0
0534355 191028	1803	21.8	93275.00	42.40	0	1	0
0534465 191028	1803	21.9	92475.00	42.49	0	1	0
0534565 191028	1803	22.0	92425.00	42.39	0	1	0
0534665 191028	1803	22.1	94087.50	42.43	0	1	0
0534765 191028	1803	22.2	93512.50	42.45	0	1	0
0534865 191028	1803	22.3	93662.50	42.40	0	1	0
0534965 191028	1803	22.4	93712.50	42.41	0	1	0
0535064 191028	1803	22.5	92112.50	42.49	0	1	0
0535165 191028	1803	22.6	93325.00	42.44	0	1	0
0535264 191028	1803	22.7	93737.50	42.51	0	1	0
0535364 191028	1803	22.8	92625.00	42.52	0	1	0
0535474 191028	1803	22.9	92912.50	42.50	0	1	0
0535574 191028	1803	23.0	94875.00	42.52	0	1	0
0535674 191028	1803	23.1	95250.00	42.63	0	1	0
0535774 191028	1803	23.2	94337.50	42.68	0	1	0
0535874 191028	1803	23.3	93525.00	42.71	0	1	0
0535974 191028	1803	23.4	92950.00	42.71	0	1	0
0536074 191028	1803	23.5	94562.50	42.67	0	1	0
0536174 191028	1803	23.6	93212.50	42.78	0	1	0
0536274 191028	1803	23.7	91175.00	42.78	0	1	0
0536374 191028	1803	23.8	93387.50	42.66	0	1	0
0536474 191028	1803	23.9	91912.50	42.70	0	1	0
0536574 191028	1803	24.0	92587.50	42.65	0	1	0
0536674 191028	1803	24.1	92912.50	42.55	0	1	0
0536774 191028	1803	24.2	93137.50	42.45	0	1	0
0536874 191028	1803	24.3	93425.00	42.39	0	1	0
0536974 191028	1803	24.4	92937.50	42.39	0	1	0
0537074 191028	1803	24.5	90812.50	42.39	0	1	0
0537174 191028	1803	24.6	90250.00	42.22	0	1	0
0537274 191028	1803	24.7	94050.00	42.08	0	1	0
0537374 191028	1803	24.8	91387.50	42.21	0	1	0
0537484 191028	1803	24.9	93462.50	42.12	0	1	0
0537584 191028	1803	25.0	93500.00	42.19	0	1	0
0537684 191028	1803	25.1	92937.50	42.23	0	1	0
0537783 191028	1803	25.2	92512.50	42.24	0	1	0
0537884 191028	1803	25.3	94012.50	42.21	0	1	0
0537984 191028	1803	25.4	93462.50	42.23	0	1	0
0538084 191028	1803	25.5	95962.50	42.26	0	1	0
0538183 191028	1803	25.6	93712.50	42.49	0	1	0
0538283 191028	1803	25.7	94037.50	42.65	0	1	0
0538384 191028	1803	25.8	93337.50	42.64	0	1	0
0538494 191028	1803	25.9	92750.00	42.73	0	1	0
0538594 191028	1803	26.0	92600.00	42.70	0	1	0
0538694 191028	1803	26.1	94437.50	42.66	0	1	0
0538793 191028	1803	26.2	92300.00	42.73	0	1	0
0538893 191028	1803	26.3	91187.50	42.72	0	1	0
0538993 191028	1803	26.4	93737.50	42.59	0	1	0
0539093 191028	1803	26.5	92862.50	42.60	0	1	0
0539193 191028	1803	26.6	94775.00	42.46	0	1	0
0539293 191028	1803	26.7	91125.00	42.51	0	1	0
0539393 191028	1803	26.8	92875.00	42.38	0	1	0
0539504 191028	1803	26.9	92637.50	42.36	0	1	0
0539594 191028	1803	27.0	92700.00	42.35	0	1	0
0539694 191028	1803	27.1	92337.50	42.36	0	1	0
0539804 191028	1803	27.2	94887.50	42.26	0	1	0
0539894 191028	1803	27.3	92187.50	42.38	0	1	0
0540004 191028	1803	27.4	89587.50	42.43	0	1	0
0540094 191028	1803	27.5	95375.00	42.24	0	1	0
0540194 191028	1803	27.6	94250.00	42.35	0	1	0
0540304 191028	1803	27.7	92100.00	42.33	0	1	0
0540394 191028	1803	27.8	92875.00	42.37	0	1	0
0540504 191028	1803	27.9	95137.50	42.37	0	1	0
0540604 191028	1803	28.0	93887.50	42.48	0	1	0
0540703 191028	1803	28.1	93987.50	42.54	0	1	0
0540803 191028	1803	28.2	96950.00	42.61	0	1	0
0540903 191028	1803	28.3	92425.00	42.71	0	1	0
0541004 191028	1803	28.4	95200.00	42.72	0	1	0
0541104 191028	1803	28.5	92550.00	42.97	0	1	0
0541204 191028	1803	28.6	93162.50	42.84	0	1	0
0541304 191028	1803	28.7	92525.00	42.79	0	1	0
0541404 191028	1803	28.8	94900.00	42.81	0	1	0
0541513 191028	1803	28.9	93750.00	42.90	0	1	0
0541613 191028	1803	29.0	93750.00	42.84	0	1	0
0541713 191028	1803	29.1	91712.50	42.83	0	1	0
0541813 191028	1803	29.2	92725.00	42.73	0	1	0
0541913 191028	1803	29.3	92612.50	42.54	0	1	0
0542013 191028	1803	29.4	93025.00	42.55	0	1	0
0542113 191028	1803	29.5	91987.50	42.45	0	1	0
0542213 191028	1803	29.6	95162.50	42.43	0	1	0
0542313 191028	1803	29.7	91950.00	42.52	0	1	0
0542413 191028	1803	29.8	94200.00	42.49	0	1	0
0542523 191028	1803	29.9	93012.50	42.46	0	1	0
0542623 191028	1803	30.0	93012.50	42.43	0	1	0
0542723 191028	1803	30.1	93612.50	42.39	0	1	0
0542823 191028	1803	30.2	92687.50	42.48	0	1	0
0542913 191028	1803	30.3	92687.50	42.48	0	1	0
0543023 191028	1803	30.4	95100.00	42.48	0	1	0
0543113 191028	1803	30.5	93725.00	42.57	0	1	0
0543213 191028	1803	30.6	93075.00	42.65	0	1	0
0543323 191028	1803	30.7	92787.50	42.56	0	1	0
0543423 191028	1803	30.8	93212.50	42.60	0	1	0
0543523 191028	1803	30.9	93987.50	42.55	0	1	0
0543623 191028	1803	31.0	93987.50	42.59	0	1	0
0543723 191028	1803	31.1	91112.50	42.64	0	1	0
0543823 191028	1803	31.2	91837.50	42.53	0	1	0
0543923 191028	1803	31.3	93425.00	42.49	0	1	0
0544023 191028	1803	31.4	93262.50	42.52	0	1	0
0544123 191028	1803	31.5	91300.00	42.44	0	1	0
0544223 191028	1803	31.6	94912.50	42.33	0	1	0
0544323 191028	1803	31.7	94487.50	42.41	0	1	0
0544423 191028	1803	31.8	95075.00	42.49	0	1	0
0544533 191028	1803	31.9	91812.50	42.57	0	1	0
0544633 191028	1803	32.0	91812.50	42.47	0	1	0
0544733 191028	1803	32.1	92425.00	42.38	0	1	0
0544833 191028	1803	32.2	93462.50	42.44	0	1	0
0544933 191028	1803	32.3	91525.00	42.51	0	1	0
0545033 191028	1803	32.4	92962.50	42.42	0	1	0
0545133 191028	1803	32.5	92025.00	42.41	0	1	0
0545233 191028	1803	32.6	91825.00	42.44	0	1	0
0545333 191028	1803	32.7	93625.00	42.30	0	1	0
0545433 191028	1803	32.8	92862.50	42.26	0	1	0
0545543 191028	1803	32.9	93075.00	42.17	0	1	0
0545643 191028	1803	33.0	92662.50	42.22	0	1	0
0545743 191028	1803	33.1	93775.00	42.26	0	1	0
0545843 191028	1803	33.2	96275.00	42.32	0	1	0
0545943 191028	1803	33.3	92700.00	42.45	0	1	0
0546043 191028	1803	33.4	91187.50	42.50	0	1	0
0546143 191028	1803	33.5	93975.00	42.42	0	1	0
0546243 191028	1803	33.6	91475.00	42.51	0	1	0
0546343 191028	1803	33.7	93200.00	42.49	0	1	0
0546443 191028	1803	33.8	95850.00	42.47	0	1	0
0546543 191028	1803	33.9	93900.00	42.61	0	1	0
0546643 191028	1803	34.0	93312.50	42.65	0	1	0
0546743 191028	1803	34.1	92887.50	42.67	0	1	0
0546843 191028	1803	34.2	92837.50	42.63	0	1	0
0546943 191028	1803	34.3	94137.50	42.48	0	1	0
0547043 191028	1803	34.4	94700.00	42.54	0	1	0
0547143 191028	1803	34.5	93900.00	42.70	0	1	0
0547243 191028	1803	34.6	92837.50	42.70	0	1	0
0547343 191028	1803	34.7	93862.50	42.76	0	1	0
0547443 191028	1803	34.8	92937.50	42.79	0	1	0
0547553 191028	1803	34.9	95300.00	42.66	0	1	0
0547653 191028	1803	35.0	95300.00	42.72	0	1	0
0547753 191028	1803	35.1	95287.50	42.81	0	1	0
0547853 191028	1803	35.2	93887.50	42.92	0	1	0
0547953 191028	1803	35.3	93562.50	42.97	0	1	0
0548053 191028	1803	35.4	94050.00	42.94	0	1	0
0548153 191028	1803	35.5	94300.00	42.91	0	1	0
0548253 191028	1803	35.6	91737.50	42.93	0	1	0
0548353 191028	1803	35.7	93550.00	42.88	0	1	0
0548453 191028	1803	35.8	92587.50	42.87	0	1	0
0548563 191028	1803	35.9	93712.50	42.85	0	1	0
0548663 191028	1803	36.0	93712.50	42.78	0	1	0
0548762 191028	1803	36.1	93412.50	42.71	0	1	0
0548863 191028	1803	36.2	93937.50	42.62	0	1	0
0548963 191028	1803	36.3	94137.50	42.63	0	1	0
0549063 191028	1803	36.4	95700.00	42.65	0	1	0
0549163 191028	1803	36.5	94737.50	42.73	0	1	0
0549263 191028	1803	36.6	95050.00	42.75	0	1	0
0549363 191028	1803	36.7	94975.00	42.89	0	1	0
0549462 191028	1803	36.8	92937.50	42.96	0	1	0
0549572 191028	1803	36.9	94337.50	42.97	0	1	0
0549672 191028	1803	37.0	94337.50	43.00	0	1	0
0549762 191028	1803	37.1	91587.50	43.03	0	1	0
0549872 191028	1803	37.2	93287.50	42.95	0	1	0
0549962 191028	1803	37.3	93650.00	42.92	0	1	0
0550072 191028	1803	37.4	93075.00	42.90	0	1	0
0550172 191028	1803	37.5	91550.00	42.78	0	1	0
0550262 191028	1803	37.6	93525.00	42.64	0	1	0
0550372 191028	1803	37.7	92987.50	42.57	0	1	0
0550472 191028	1803	37.8	93012.50	42.48	0	1	0
0550572 191028	1803	37.9	90875.00	42.48	0	1	0
0550672 191028	1803	38.0	93637.50	42.32	0	1	0
0550772 191028	1803	38.1	96175.00	42.29	0	1	0
0550872 191028	1803	38.2	92112.50	42.50	0	1	0
0550972 191028	1803	38.3	94437.50	42.45	0	1	0
0551072 191028	1803	38.4	93475.00	42.48	0	1	0
0551172 191028	1803	38.5	94875.00	42.50	0	1	0
0551271 191028	1803	38.6	92512.50	42.65	0	1	0
0551372 191028	1803	38.7	91337.50	42.60	0	1	0
0551472 191028	1803	38.8	95112.50	42.53	0	1	0
0551581 191028	1803	38.9	93550.00	42.62	0	1	0
0551682 191028	1803	39.0	93550.00	42.75	0	1	0
0551781 191028	1803	39.1	93500.00	42.74	0	1	0
0551881 191028	1803	39.2	96162.50	42.62	0	1	0
0551981 191028	1803	39.3	92600.00	42.80	0	1	0
0552081 191028	1803	39.4	94550.00	42.72	0	1	0
0552181 191028	1803	39.5	93937.50	42.77	0	1	0
0552281 191028	1803	39.6	92037.50	42.73	0	1	0
0552381 191028	1803	39.7	91962.50	42.71	0	1	0
0552481 191028	1803	39.8	92375.00	42.73	0	1	0
0552592 191028	1803	39.9	94250.00	42.61	0	1	0
0552691 191028	1803	40.0	94250.00	42.64	0	1	0
0552791 191028	1803	40.1	93650.00	42.67	0	1	0
0552892 191028	1803	40.2	93350.00	42.68	0	1	0
0552992 191028	1803	40.3	93450.00	42.55	0	1	0
0553092 191028	1803	40.4	95925.00	42.59	0	1	0
0553192 191028	1803	40.5	93750.00	42.65	0	1	0
0553292 191028	1803	40.6	93887.50	42.65	0	1	0
0553392 191028	1803	40.7	92725.00	42.73	0	1	0
0553492 191028	1803	40.8	90425.00	42.76	0	1	0
0553592 191028	1803	40.9	93637.50	42.67	0	1	0
0553692 191028	1803	41.0	93637.50	42.65	0	1	0
0553792 191028	1803	41.1	95062.50	42.62	0	1	0
0553892 191028	1803	41.2	94962.50	42.68	0	1	0
0553992 191028	1803	41.3	93775.00	42.76	0	1	0
0554091 191028	1803	41.4	93487.50	42.77	0	1	0
0554191 191028	1803	41.5	91812.50	42.66	0	1	0
0554291 191028	1803	41.6	93212.50	42.57	0	1	0
0554391 191028	1803	41.7	93825.00	42.54	0	1	0
0554491 191028	1803	41.8	95162.50	42.59	0	1	0
0554601 191028	1803	41.9	93100.00	42.81	0	1	0
0554701 191028	1803	42.0	94212.50	42.78	0	1	0
0554801 191028	1803	42.1	92637.50	42.81	0	1	0
0554901 191028	1803	42.2	94975.00	42.70	0	1	0
0555001 191028	1803	42.3	94350.00	42.70	0	1	0
0555101 191028	1803	42.4	93987.50	42.72	0	1	0
0555201 191028	1803	42.5	94887.50	42.75	0	1	0
0555301 191028	1803	42.6	92637.50	42.89	0	1	0
0555401 191028	1803	42.7	93950.00	42.86	0	1	0
0555501 191028	1803	42.8	93662.50	42.87	0	1	0
0555611 191028	1803	42.9	94650.00	42.80	0	1	0
0555711 191028	1803	43.0	94650.00	42.87	0	1	0
0555811 191028	1803	43.1	92925.00	42.89	0	1	0
0555911 191028	1803	43.2	94312.50	42.90	0	1	0
0556011 191028	1803	43.3	94225.00	42.87	0	1	0
0556112 191028	1803	43.4	93425.00	42.86	0	1	0
0556212 191028	1803	43.5	92362.50	42.84	0	1	0
0556312 191028	1803	43.6	94550.00	42.73	0	1	0
0556412 191028	1803	43.7	91912.50	42.81	0	1	0
0556512 191028	1803	43.8	92462.50	42.72	0	1	0
0556612 191028	1803	43.9	91512.50	42.67	0	1	0
0556712 191028	1803	44.0	92187.50	42.53	0	1	0
0556811 191028	1803	44.1	94237.50	42.41	0	1	0
0556912 191028	1803	44.2	92287.50	42.47	0	1	0
0557011 191028	1803	44.3	93962.50	42.38	0	1	0
0557111 191028	1803	44.4	94750.00	42.37	0	1	0
0557211 191028	1803	44.5	95025.00	42.43	0	1	0
0557311 191028	1803	44.6	91937.50	42.55	0	1	0
0557411 191028	1803	44.7	94662.50	42.43	0	1	0
0557511 191028	1803	44.8	94875.00	42.56	0	1	0
0557621 191028	1803	44.9	93925.00	42.66	0	1	0
0557721 191028	1803	45.0	92162.50	42.77	0	1	0
0557821 191028	1803	45.1	91737.50	42.77	0	1	0
0557921 191028	1803	45.2	90987.50	42.66	0	1	0
0558021 191028	1803	45.3	94787.50	42.60	0	1	0
0558121 191028	1803	45.4	95112.50	42.64	0	1	0
0558221 191028	1803	45.5	92537.50	42.65	0	1	0
0558321 191028	1803	45.6	94937.50	42.54	0	1	0
0558421 191028	1803	45.7	92925.00	42.68	0	1	0
0558521 191028	1803	45.8	94662.50	42.60	0	1	0
0558632 191028	1803	45.9	91825.00	42.59	0	1	0
0558732 191028	1803	46.0	88912.50	42.50	0	1	0
0558832 191028	1803	46.1	93750.00	42.35	0	1	0
0558932 191028	1803	46.2	92700.00	42.44	0	1	0
0559032 191028	1803	46.3	94312.50	42.52	0	1	0
0559132 191028	1803	46.4	94262.50	42.50	0	1	0
0559232 191028	1803	46.5	93450.00	42.46	0	1	0
0559332 191028	1803	46.6	92600.00	42.50	0	1	0
0559432 191028	1803	46.7	93275.00	42.39	0	1	0
0559531 191028	1803	46.8	92637.50	42.41	0	1	0
0559642 191028	1803	46.9	92950.00	42.32	0	1	0
0559731 191028	1803	47.0	94375.00	42.37	0	1	0
0559831 191028	1803	47.1	93512.50	42.61	0	1	0
0559941 191028	1803	47.2	94075.00	42.60	0	1	0
0600031 191028	1803	47.3	94550.00	42.67	0	1	0
0600142 191028	1803	47.4	94662.50	42.68	0	1	0
0600231 191028	1803	47.5	92875.00	42.69	0	1	0
0600331 191028	1803	47.6	91950.00	42.67	0	1	0
0600441 191028	1803	47.7	92262.50	42.64	0	1	0
0600531 191028	1803	47.8	93900.00	42.59	0	1	0
0600641 191028	1803	47.9	93862.50	42.65	0	1	0
0600741 191028	1803	48.0	95737.50	42.69	0	1	0
0600841 191028	1803	48.1	92962.50	42.75	0	1	0
0600941 191028	1803	48.2	92162.50	42.73	0	1	0
0601041 191028	1803	48.3	93775.00	42.64	0	1	0
0601141 191028	1803	48.4	94550.00	42.61	0	1	0
0601241 191028	1803	48.5	95600.00	42.60	0	1	0
0601341 191028	1803	48.6	92037.50	42.72	0	1	0
0601441 191028	1803	48.7	96750.00	42.73	0	1	0
0601541 191028	1803	48.8	93112.50	42.93	0	1	0
0601651 191028	1803	48.9	94312.50	42.89	0	1	0
0601751 191028	1803	49.0	94200.00	42.92	0	1	0
0601851 191028	1803	49.1	93100.00	42.85	0	1	0
0601951 191028	1803	49.2	92225.00	42.85	0	1	0
0602051 191028	1803	49.3	91887.50	42.85	0	1	0
0602151 191028	1803	49.4	95175.00	42.77	0	1	0
0602251 191028	1803	49.5	93762.50	42.80	0	1	0
0602351 191028	1803	49.6	96025.00	42.72	0	1	0
0602451 191028	1803	49.7	91387.50	42.89	0	1	0
0602551 191028	1803	49.8	93487.50	42.65	0	1	0
0602661 191028	1803	49.9	95900.00	42.67	0	1	0
0602761 191028	1803	50.0	94700.00	42.74	0	1	0
0602861 191028	1803	50.1	94700.00	42.76	0	1	0
0602961 191028	1803	50.2	92787.50	42.84	0	1	0
0603061 191028	1803	50.3	94175.00	42.86	0	1	0
0603161 191028	1803	50.4	95000.00	42.96	0	1	0
0603261 191028	1803	50.5	95700.00	42.96	0	1	0
0603361 191028	1803	50.6	91712.50	43.04	0	1	0
0603461 191028	1803	50.7	93250.00	42.85	0	1	0
0603561 191028	1803	50.8	93637.50	42.93	0	1	0
0603661 191028	1803	50.9	94687.50	42.94	0	1	0
0603760 191028	1803	51.0	92537.50	42.89	0	1	0
0603860 191028	1803	51.1	93125.00	42.79	0	1	0
0603961 191028	1803	51.2	91937.50	42.72	0	1	0
0604061 191028	1803	51.3	93000.00	42.68	0	1	0
0604161 191028	1803	51.4	94562.50	42.63	0	1	0
0604261 191028	1803	51.5	92975.00	42.61	0	1	0
0604360 191028	1803	51.6	92400.00	42.48	0	1	0
0604461 191028	1803	51.7	91525.00	42.52	0	1	0
0604561 191028	1803	51.8	93450.00	42.44	0	1	0
0604671 191028	1803	51.9	90562.50	42.43	0	1	0
0604770 191028	1803	52.0	95462.50	42.24	0	1	0
0604870 191028	1803	52.1	94400.00	42.37	0	1	0
0604970 191028	1803	52.2	92837.50	42.43	0	1	0
0605070 191028	1803	52.3	92737.50	42.47	0	1	0
0605170 191028	1803	52.4	93712.50	42.46	0	1	0
0605270 191028	1803	52.5	95025.00	42.42	0	1	0
0605370 191028	1803	52.6	93950.00	42.52	0	1	0
0605470 191028	1803	52.7	94050.00	42.58	0	1	0
0605570 191028	1803	52.8	94012.50	42.70	0	1	0
0605680 191028	1803	52.9	94125.00	42.72	0	1	0
0605780 191028	1803	53.0	92800.00	42.88	0	1	0
0605880 191028	1803	53.1	92712.50	42.76	0	1	0
0605980 191028	1803	53.2	92762.50	42.69	0	1	0
0606080 191028	1803	53.3	94137.50	42.68	0	1	0
0606180 191028	1803	53.4	93225.00	42.75	0	1	0
0606280 191028	1803	53.5	91862.50	42.73	0	1	0
0606380 191028	1803	53.6	91737.50	42.58	0	1	0
0606480 191028	1803	53.7	92850.00	42.48	0	1	0
0606579 191028	1803	53.8	93487.50	42.43	0	1	0
0606689 191028	1803	53.9	92937.50	42.41	0	1	0
0606789 191028	1803	54.0	94850.00	42.35	0	1	0
0606879 191028	1803	54.1	94600.00	42.45	0	1	0
0606989 191028	1803	54.2	93537.50	42.53	0	1	0
0607089 191028	1803	54.3	94137.50	42.57	0	1	0
0607189 191028	1803	54.4	93425.00	42.57	0	1	0
0607289 191028	1803	54.5	94050.00	42.57	0	1	0
0607389 191028	1803	54.6	95025.00	42.67	0	1	0
0607489 191028	1803	54.7	93800.00	42.82	0	1	0
0607589 191028	1803	54.8	92287.50	42.86	0	1	0
0607699 191028	1803	54.9	93375.00	42.81	0	1	0
0607789 191028	1803	55.0	93475.00	42.83	0	1	0
0607889 191028	1803	55.1	93212.50	42.77	0	1	0
0607989 191028	1803	55.2	91837.50	42.70	0	1	0
0608089 191028	1803	55.3	93775.00	42.63	0	1	0
0608189 191028	1803	55.4	95012.50	42.61	0	1	0
0608288 191028	1803	55.5	93737.50	42.68	0	1	0
0608388 191028	1803	55.6	93987.50	42.67	0	1	0
0608488 191028	1803	55.7	93800.00	42.62	0	1	0
0608588 191028	1803	55.8	94100.00	42.62	0	1	0
0608698 191028	1803	55.9	93412.50	42.70	0	1	0
0608798 191028	1803	56.0	91800.00	42.71	0	1	0
0608898 191028	1803	56.1	95075.00	42.63	0	1	0
0608998 191028	1803	56.2	93087.50	42.71	0	1	0
0609098 191028	1803	56.3	92987.50	42.77	0	1	0
0609198 191028	1803	56.4	95962.50	42.74	0	1	0
0609298 191028	1803	56.5	93175.00	42.78	0	1	0
0609398 191028	1803	56.6	94425.00	42.75	0	1	0
0609498 191028	1803	56.7	92737.50	42.77	0	1	0
0609598 191028	1803	56.8	91500.00	42.72	0	1	0
0609698 191028	1803	56.9	93200.00	42.61	0	1	0
0609808 191028	1803	57.0	92625.00	42.60	0	1	0
0609908 191028	1803	57.1	94937.50	42.63	0	1	0
0610008 191028	1803	57.2	94250.00	42.63	0	1	0
0610107 191028	1803	57.3	94687.50	42.68	0	1	0
0610207 191028	1803	57.4	93300.00	42.76	0	1	0
0610307 191028	1803	57.5	94025.00	42.64	0	1	0
0610407 191028	1803	57.6	92937.50	42.68	0	1	0
0610507 191028	1803	57.7	92850.00	42.61	0	1	0
0610607 191028	1803	57.8	91462.50	42.61	0	1	0
0610707 191028	1803	57.9	93462.50	42.61	0	1	0
0610807 191028	1803	58.0	92437.50	42.62	0	1	0
0610907 191028	1803	58.1	92125.00	42.62	0	1	0
0611017 191028	1803	58.2	93350.00	42.49	0	1	0
0611107 191028	1803	58.3	91200.00	42.45	0	1	0
0611217 191028	1803	58.4	93375.00	42.29	0	1	0
0611307 191028	1803	58.5	92337.50	42.30	0	1	0
0611407 191028	1803	58.6	92025.00	42.22	0	1	0
0611517 191028	1803	58.7	96437.50	42.18	0	1	0
0611607 191028	1803	58.8	92262.50	42.34	0	1	0
0611717 191028	1803	58.9	92362.50	42.38	0	1	0
0611817 191028	1803	59.0	93975.00	42.33	0	1	0
0611917 191028	1803	59.1	91662.50	42.40	0	1	0
0612016 191028	1803	59.2	93137.50	42.37	0	1	0
0612116 191028	1803	59.3	91287.50	42.36	0	1	0
0612216 191028	1803	59.4	94125.00	42.37	0	1	0
0612316 191028	1803	59.5	92637.50	42.40	0	1	0
0612416 191028	1803	59.6	92050.00	42.42	0	1	0
0612516 191028	1803	59.7	91500.00	42.42	0	1	0
0612616 191028	1803	59.8	93837.50	42.19	0	1	0
0612716 191028	1803	59.9	95262.50	42.27	0	1	0
0612827 191028	1804	0.0	92975.00	42.40	0	1	0
0612927 191028	1804	0.1	92550.00	42.35	0	1	0
0613027 191028	1804	0.2	91250.00	42.39	0	1	0
0613127 191028	1804	0.3	91825.00	42.31	0	1	0
0613227 191028	1804	0.4	92487.50	42.33	0	1	0
0613327 191028	1804	0.5	93862.50	42.26	0	1	0
0613427 191028	1804	0.6	93750.00	42.31	0	1	0
0613526 191028	1804	0.7	93525.00	42.39	0	1	0
0613626 191028	1804	0.8	93737.50	42.48	0	1	0
0613726 191028	1804	0.9	92675.00	42.48	0	1	0
0613836 191028	1804	1.0	91425.00	42.36	0	1	0
0613936 191028	1804	1.1	92037.50	42.29	0	1	0
0614036 191028	1804	1.2	91550.00	42.27	0	1	0
0614136 191028	1804	1.3	94487.50	42.28	0	1	0
0614236 191028	1804	1.4	92800.00	42.40	0	1	0
0614336 191028	1804	1.5	94375.00	42.41	0	1	0
0614436 191028	1804	1.6	93037.50	42.44	0	1	0
0614536 191028	1804	1.7	94487.50	42.40	0	1	0
0614636 191028	1804	1.8	93637.50	42.45	0	1	0
0614736 191028	1804	1.9	93475.00	42.44	0	1	0
0614836 191028	1804	2.0	93662.50	42.48	0	1	0
0614936 191028	1804	2.1	92725.00	42.58	0	1	0
0615036 191028	1804	2.2	93812.50	42.61	0	1	0
0615136 191028	1804	2.3	94850.00	42.71	0	1	0
0615236 191028	1804	2.4	90675.00	42.73	0	1	0
0615336 191028	1804	2.5	93550.00	42.63	0	1	0
0615435 191028	1804	2.6	93650.00	42.60	0	1	0
0615536 191028	1804	2.7	93812.50	42.62	0	1	0
0615635 191028	1804	2.8	94587.50	42.59	0	1	0
0615745 191028	1804	2.9	95087.50	42.64	0	1	0
0615845 191028	1804	3.0	93400.00	42.71	0	1	0
0615945 191028	1804	3.1	94487.50	42.70	0	1	0
0616046 191028	1804	3.2	94437.50	42.78	0	1	0
0616145 191028	1804	3.3	92375.00	42.80	0	1	0
0616245 191028	1804	3.4	93462.50	42.69	0	1	0
0616345 191028	1804	3.5	91837.50	42.82	0	1	0
0616445 191028	1804	3.6	93425.00	42.74	0	1	0
0616545 191028	1804	3.7	92587.50	42.73	0	1	0
0616645 191028	1804	3.8	93625.00	42.68	0	1	0
0616745 191028	1804	3.9	93350.00	42.63	0	1	0
0616855 191028	1804	4.0	91437.50	42.55	0	1	0
0616955 191028	1804	4.1	92312.50	42.47	0	1	0
0617056 191028	1804	4.2	94200.00	42.37	0	1	0
0617156 191028	1804	4.3	93262.50	42.36	0	1	0
0617255 191028	1804	4.4	92525.00	42.40	0	1	0
0617355 191028	1804	4.5	93937.50	42.36	0	1	0
0617455 191028	1804	4.6	92525.00	42.45	0	1	0
0617555 191028	1804	4.7	92087.50	42.41	0	1	0
0617655 191028	1804	4.8	93387.50	42.39	0	1	0
0617755 191028	1804	4.9	93062.50	42.38	0	1	0
0617865 191028	1804	5.0	94150.00	42.36	0	1	0
0617965 191028	1804	5.1	93175.00	42.49	0	1	0
0618065 191028	1804	5.2	91112.50	42.52	0	1	0
0618165 191028	1804	5.3	90600.00	42.39	0	1	0
0618265 191028	1804	5.4	93400.00	42.27	0	1	0
0618365 191028	1804	5.5	96987.50	42.30	0	1	0
0618465 191028	1804	5.6	92725.00	42.44	0	1	0
0618565 191028	1804	5.7	92250.00	42.45	0	1	0
0618665 191028	1804	5.8	95025.00	42.46	0	1	0
0618765 191028	1804	5.9	93862.50	42.53	0	1	0
0618865 191028	1804	6.0	92562.50	42.57	0	1	0
0618965 191028	1804	6.1	92237.50	42.50	0	1	0
0619065 191028	1804	6.2	93275.00	42.45	0	1	0
0619165 191028	1804	6.3	94425.00	42.55	0	1	0
0619265 191028	1804	6.4	93525.00	42.72	0	1	0
0619365 191028	1804	6.5	91975.00	42.73	0	1	0
0619464 191028	1804	6.6	92512.50	42.50	0	1	0
0619564 191028	1804	6.7	93625.00	42.49	0	1	0
0619664 191028	1804	6.8	93112.50	42.56	0	1	0
0619764 191028	1804	6.9	92662.50	42.47	0	1	0
0619874 191028	1804	7.0	93862.50	42.42	0	1	0
0619974 191028	1804	7.1	95087.50	42.47	0	1	0
0620075 191028	1804	7.2	94000.00	42.60	0	1	0
0620175 191028	1804	7.3	95250.00	42.64	0	1	0
0620274 191028	1804	7.4	95162.50	42.67	0	1	0
0620375 191028	1804	7.5	94637.50	42.75	0	1	0
0620474 191028	1804	7.6	92900.00	42.87	0	1	0
0620574 191028	1804	7.7	92350.00	42.88	0	1	0
0620674 191028	1804	7.8	94500.00	42.83	0	1	0
0620774 191028	1804	7.9	94025.00	42.89	0	1	0
0620884 191028	1804	8.0	95025.00	42.95	0	1	0
0620984 191028	1804	8.1	94950.00	43.00	0	1	0
0621084 191028	1804	8.2	95637.50	43.00	0	1	0
0621184 191028	1804	8.3	92800.00	43.07	0	1	0
0621284 191028	1804	8.4	93500.00	42.96	0	1	0
0621384 191028	1804	8.5	93450.00	42.88	0	1	0
0621485 191028	1804	8.6	92600.00	42.83	0	1	0
0621584 191028	1804	8.7	94087.50	42.82	0	1	0
0621684 191028	1804	8.8	94125.00	42.90	0	1	0
0621784 191028	1804	8.9	91250.00	42.88	0	1	0
0621884 191028	1804	9.0	92525.00	42.75	0	1	0
0621984 191028	1804	9.1	94150.00	42.64	0	1	0
0622094 191028	1804	9.2	92712.50	42.61	0	1	0
0622184 191028	1804	9.3	94450.00	42.47	0	1	0
0622284 191028	1804	9.4	92262.50	42.55	0	1	0
0622384 191028	1804	9.5	91400.00	42.49	0	1	0
0622484 191028	1804	9.6	92062.50	42.40	0	1	0
0622594 191028	1804	9.7	91787.50	42.38	0	1	0
0622684 191028	1804	9.8	92950.00	42.27	0	1	0
0622794 191028	1804	9.9	92387.50	42.22	0	1	0
0622893 191028	1804	10.0	92637.50	42.27	0	1	0
0622993 191028	1804	10.1	93950.00	42.28	0	1	0
0623093 191028	1804	10.2	94012.50	42.27	0	1	0
0623193 191028	1804	10.3	93937.50	42.33	0	1	0
0623293 191028	1804	10.4	93075.00	42.30	0	1	0
0623393 191028	1804	10.5	93187.50	42.34	0	1	0
0623493 191028	1804	10.6	93587.50	42.42	0	1	0
0623593 191028	1804	10.7	93950.00	42.49	0	1	0
0623693 191028	1804	10.8	92450.00	42.59	0	1	0
0623793 191028	1804	10.9	90962.50	42.56	0	1	0
0623903 191028	1804	11.0	91575.00	42.50	0	1	0
0624003 191028	1804	11.1	94750.00	42.45	0	1	0
0624103 191028	1804	11.2	96025.00	42.49	0	1	0
0624203 191028	1804	11.3	93500.00	42.58	0	1	0
0624303 191028	1804	11.4	93812.50	42.56	0	1	0
0624402 191028	1804	11.5	92000.00	42.59	0	1	0
0624502 191028	1804	11.6	91312.50	42.54	0	1	0
0624603 191028	1804	11.7	92650.00	42.44	0	1	0
0624703 191028	1804	11.8	93750.00	42.38	0	1	0
0624803 191028	1804	11.9	91487.50	42.44	0	1	0
0624913 191028	1804	12.0	92725.00	42.46	0	1	0
0625013 191028	1804	12.1	92137.50	42.51	0	1	0
0625113 191028	1804	12.2	91925.00	42.39	0	1	0
0625213 191028	1804	12.3	93925.00	42.21	0	1	0
0625313 191028	1804	12.4	91800.00	42.23	0	1	0
0625413 191028	1804	12.5	93275.00	42.14	0	1	0
0625513 191028	1804	12.6	92450.00	42.19	0	1	0
0625613 191028	1804	12.7	93187.50	42.25	0	1	0
0625713 191028	1804	12.8	94125.00	42.27	0	1	0
0625813 191028	1804	12.9	93787.50	42.29	0	1	0
0625913 191028	1804	13.0	94587.50	42.39	0	1	0
0626013 191028	1804	13.1	93537.50	42.47	0	1	0
0626113 191028	1804	13.2	94375.00	42.54	0	1	0
0626213 191028	1804	13.3	93987.50	42.65	0	1	0
0626313 191028	1804	13.4	92525.00	42.65	0	1	0
0626413 191028	1804	13.5	93762.50	42.68	0	1	0
0626513 191028	1804	13.6	92212.50	42.70	0	1	0
0626613 191028	1804	13.7	93550.00	42.69	0	1	0
0626713 191028	1804	13.8	94050.00	42.71	0	1	0
0626813 191028	1804	13.9	93662.50	42.71	0	1	0
0626923 191028	1804	14.0	93125.00	42.70	0	1	0
0627023 191028	1804	14.1	93887.50	42.64	0	1	0
0627123 191028	1804	14.2	94650.00	42.65	0	1	0
0627223 191028	1804	14.3	91062.50	42.66	0	1	0
0627323 191028	1804	14.4	93612.50	42.53	0	1	0
0627423 191028	1804	14.5	92812.50	42.58	0	1	0
0627523 191028	1804	14.6	93350.00	42.54	0	1	0
0627623 191028	1804	14.7	93125.00	42.59	0	1	0
0627723 191028	1804	14.8	95100.00	42.57	0	1	0
0627823 191028	1804	14.9	95700.00	42.62	0	1	0
0627933 191028	1804	15.0	93612.50	42.71	0	1	0
0628033 191028	1804	15.1	96825.00	42.73	0	1	0
0628133 191028	1804	15.2	93087.50	42.86	0	1	0
0628233 191028	1804	15.3	93912.50	42.79	0	1	0
0628333 191028	1804	15.4	92162.50	42.92	0	1	0
0628433 191028	1804	15.5	91387.50	42.86	0	1	0
0628533 191028	1804	15.6	94337.50	42.79	0	1	0
0628633 191028	1804	15.7	93187.50	42.84	0	1	0
0628733 191028	1804	15.8	95325.00	42.84	0	1	0
0628833 191028	1804	15.9	92387.50	42.85	0	1	0
0628933 191028	1804	16.0	92437.50	42.70	0	1	0
0629034 191028	1804	16.1	92325.00	42.65	0	1	0
0629133 191028	1804	16.2	94312.50	42.44	0	1	0
0629233 191028	1804	16.3	94525.00	42.50	0	1	0
0629333 191028	1804	16.4	95087.50	42.53	0	1	0
0629433 191028	1804	16.5	93937.50	42.66	0	1	0
0629533 191028	1804	16.6	91187.50	42.77	0	1	0
0629633 191028	1804	16.7	93762.50	42.63	0	1	0
0629733 191028	1804	16.8	92400.00	42.66	0	1	0
0629833 191028	1804	16.9	95550.00	42.53	0	1	0
0629943 191028	1804	17.0	94775.00	42.67	0	1	0
0630043 191028	1804	17.1	92987.50	42.77	0	1	0
0630143 191028	1804	17.2	93837.50	42.80	0	1	0
0630243 191028	1804	17.3	93550.00	42.78	0	1	0
0630343 191028	1804	17.4	94375.00	42.74	0	1	0
0630443 191028	1804	17.5	93850.00	42.71	0	1	0
0630543 191028	1804	17.6	93612.50	42.70	0	1	0
0630683 191028	1804	17.7	92750.00	42.81	0	1	0
0630743 191028	1804	17.8	92362.50	42.77	0	1	0
0630843 191028	1804	17.9	92137.50	42.76	0	1	0
0630953 191028	1804	18.0	93125.00	42.61	0	1	0
0631053 191028	1804	18.1	96012.50	42.54	0	1	0
0631153 191028	1804	18.2	95112.50	42.67	0	1	0
0631253 191028	1804	18.3	94637.50	42.73	0	1	0
0631353 191028	1804	18.4	93787.50	42.78	0	1	0
0631453 191028	1804	18.5	94412.50	42.75	0	1	0
0631553 191028	1804	18.6	93062.50	42.78	0	1	0
0631653 191028	1804	18.7	93950.00	42.75	0	1	0
0631753 191028	1804	18.8	94012.50	42.81	0	1	0
0631853 191028	1804	18.9	92912.50	42.88	0	1	0
0631953 191028	1804	19.0	93737.50	42.92	0	1	0
0632053 191028	1804	19.1	93562.50	42.94	0	1	0
0632163 191028	1804	19.2	94775.00	42.83	0	1	0
0632253 191028	1804	19.3	94162.50	42.82	0	1	0
0632363 191028	1804	19.4	94700.00	42.80	0	1	0
0632463 191028	1804	19.5	94612.50	42.84	0	1	0
0632553 191028	1804	19.6	91762.50	42.85	0	1	0
0632663 191028	1804	19.7	94512.50	42.79	0	1	0
0632752 191028	1804	19.8	94575.00	42.81	0	1	0
0632863 191028	1804	19.9	93350.00	42.84	0	1	0
0632962 191028	1804	20.0	91387.50	42.86	0	1	0
0633062 191028	1804	20.1	93887.50	42.75	0	1	0
0633162 191028	1804	20.2	92787.50	42.77	0	1	0
0633262 191028	1804	20.3	94475.00	42.68	0	1	0
0633362 191028	1804	20.4	91312.50	42.69	0	1	0
0633462 191028	1804	20.5	91975.00	42.54	0	1	0
0633562 191028	1804	20.6	92537.50	42.42	0	1	0
0633662 191028	1804	20.7	91200.00	42.46	0	1	0
0633762 191028	1804	20.8	93175.00	42.31	0	1	0
0633862 191028	1804	20.9	93800.00	42.24	0	1	0
0633972 191028	1804	21.0	92637.50	42.26	0	1	0
0634072 191028	1804	21.1	92912.50	42.32	0	1	0
0634172 191028	1804	21.2	94925.00	42.28	0	1	0
0634272 191028	1804	21.3	92412.50	42.37	0	1	0
0634372 191028	1804	21.4	91587.50	42.28	0	1	0
0634472 191028	1804	21.5	93950.00	42.29	0	1	0
0634572 191028	1804	21.6	93150.00	42.38	0	1	0
0634672 191028	1804	21.7	92812.50	42.41	0	1	0
0634772 191028	1804	21.8	95437.50	42.48	0	1	0
0634872 191028	1804	21.9	95962.50	42.58	0	1	0
0634982 191028	1804	22.0	90850.00	42.68	0	1	0
0635082 191028	1804	22.1	91987.50	42.60	0	1	0
0635182 191028	1804	22.2	94287.50	42.56	0	1	0
0635282 191028	1804	22.3	95325.00	42.53	0	1	0
0635382 191028	1804	22.4	92000.00	42.66	0	1	0
0635482 191028	1804	22.5	93187.50	42.68	0	1	0
0635582 191028	1804	22.6	94250.00	42.65	0	1	0
0635682 191028	1804	22.7	91412.50	42.69	0	1	0
0635782 191028	1804	22.8	93287.50	42.63	0	1	0
0635882 191028	1804	22.9	95700.00	42.53	0	1	0
0635982 191028	1804	23.0	92362.50	42.52	0	1	0
0636082 191028	1804	23.1	93287.50	42.59	0	1	0
0636182 191028	1804	23.2	93837.50	42.65	0	1	0
0636282 191028	1804	23.3	93050.00	42.63	0	1	0
0636382 191028	1804	23.4	93862.50	42.53	0	1	0
0636482 191028	1804	23.5	95212.50	42.61	0	1	0
0636582 191028	1804	23.6	96212.50	42.70	0	1	0
0636682 191028	1804	23.7	93475.00	42.79	0	1	0
0636782 191028	1804	23.8	93650.00	42.88	0	1	0
0636882 191028	1804	23.9	91962.50	42.90	0	1	0
0636992 191028	1804	24.0	94475.00	42.73	0	1	0
0637092 191028	1804	24.1	93287.50	42.83	0	1	0
0637192 191028	1804	24.2	91750.00	42.83	0	1	0
0637292 191028	1804	24.3	93875.00	42.73	0	1	0
0637392 191028	1804	24.4	93037.50	42.77	0	1	0
0637491 191028	1804	24.5	91125.00	42.73	0	1	0
0637592 191028	1804	24.6	90925.00	42.55	0	1	0
0637692 191028	1804	24.7	91900.00	42.31	0	1	0
0637792 191028	1804	24.8	92187.50	42.24	0	1	0
0637892 191028	1804	24.9	94662.50	42.17	0	1	0
0638002 191028	1804	25.0	91687.50	42.30	0	1	0
0638102 191028	1804	25.1	92512.50	42.17	0	1	0
0638202 191028	1804	25.2	92600.00	42.13	0	1	0
0638302 191028	1804	25.3	93775.00	42.17	0	1	0
0638401 191028	1804	25.4	91237.50	42.17	0	1	0
0638501 191028	1804	25.5	93487.50	42.09	0	1	0
0638602 191028	1804	25.6	94512.50	42.19	0	1	0
0638702 191028	1804	25.7	91862.50	42.36	0	1	0
0638802 191028	1804	25.8	93887.50	42.35	0	1	0
0638901 191028	1804	25.9	95387.50	42.43	0	1	0
0639002 191028	1804	26.0	91912.50	42.46	0	1	0
0639102 191028	1804	26.1	93987.50	42.47	0	1	0
0639212 191028	1804	26.2	90487.50	42.54	0	1	0
0639302 191028	1804	26.3	94662.50	42.44	0	1	0
0639411 191028	1804	26.4	94087.50	42.48	0	1	0
0639501 191028	1804	26.5	91862.50	42.61	0	1	0
0639601 191028	1804	26.6	92312.50	42.54	0	1	0
0639711 191028	1804	26.7	92762.50	42.44	0	1	0
0639801 191028	1804	26.8	93637.50	42.48	0	1	0
0639912 191028	1804	26.9	93875.00	42.47	0	1	0
0640011 191028	1804	27.0	94500.00	42.40	0	1	0
0640111 191028	1804	27.1	95675.00	42.52	0	1	0
0640211 191028	1804	27.2	91650.00	42.59	0	1	0
0640311 191028	1804	27.3	92300.00	42.65	0	1	0
0640411 191028	1804	27.4	92550.00	42.54	0	1	0
0640512 191028	1804	27.5	94525.00	42.47	0	1	0
0640612 191028	1804	27.6	94925.00	42.59	0	1	0
0640712 191028	1804	27.7	94325.00	42.71	0	1	0
0640812 191028	1804	27.8	94500.00	42.78	0	1	0
0640912 191028	1804	27.9	92587.50	42.82	0	1	0
0641022 191028	1804	28.0	94512.50	42.76	0	1	0
0641122 191028	1804	28.1	90712.50	42.76	0	1	0
0641222 191028	1804	28.2	91462.50	42.54	0	1	0
0641322 191028	1804	28.3	93575.00	42.53	0	1	0
0641422 191028	1804	28.4	93012.50	42.59	0	1	0
0641522 191028	1804	28.5	93737.50	42.61	0	1	0
0641622 191028	1804	28.6	93587.50	42.57	0	1	0
0641722 191028	1804	28.7	96450.00	42.51	0	1	0
0641822 191028	1804	28.8	91575.00	42.61	0	1	0
0641922 191028	1804	28.9	91725.00	42.47	0	1	0
0642022 191028	1804	29.0	94700.00	42.44	0	1	0
0642122 191028	1804	29.1	94762.50	42.44	0	1	0
0642232 191028	1804	29.2	93200.00	42.63	0	1	0
0642322 191028	1804	29.3	91825.00	42.70	0	1	0
0642432 191028	1804	29.4	95000.00	42.63	0	1	0
0642522 191028	1804	29.5	94550.00	42.72	0	1	0
0642622 191028	1804	29.6	92925.00	42.75	0	1	0
0642732 191028	1804	29.7	93187.50	42.72	0	1	0
0642822 191028	1804	29.8	94287.50	42.58	0	1	0
0642932 191028	1804	29.9	93662.50	42.70	0	1	0
0643032 191028	1804	30.0	94025.00	42.78	0	1	0
0643131 191028	1804	30.1	93562.50	42.75	0	1	0
0643231 191028	1804	30.2	95625.00	42.70	0	1	0
0643331 191028	1804	30.3	94900.00	42.81	0	1	0
0643431 191028	1804	30.4	91975.00	42.95	0	1	0
0643531 191028	1804	30.5	94287.50	42.81	0	1	0
0643632 191028	1804	30.6	92250.00	42.80	0	1	0
0643732 191028	1804	30.7	92875.00	42.77	0	1	0
0643832 191028	1804	30.8	92350.00	42.76	0	1	0
0643932 191028	1804	30.9	95300.00	42.67	0	1	0
0644042 191028	1804	31.0	92575.00	42.74	0	1	0
0644142 191028	1804	31.1	93362.50	42.68	0	1	0
0644242 191028	1804	31.2	92825.00	42.67	0	1	0
0644342 191028	1804	31.3	91100.00	42.54	0	1	0
0644442 191028	1804	31.4	92162.50	42.37	0	1	0
0644542 191028	1804	31.5	91987.50	42.38	0	1	0
0644642 191028	1804	31.6	92537.50	42.28	0	1	0
0644742 191028	1804	31.7	92500.00	42.29	0	1	0
0644842 191028	1804	31.8	94650.00	42.27	0	1	0
0644942 191028	1804	31.9	94062.50	42.37	0	1	0
0645052 191028	1804	32.0	93912.50	42.32	0	1	0
0645142 191028	1804	32.1	92537.50	42.38	0	1	0
0645252 191028	1804	32.2	93350.00	42.34	0	1	0
0645352 191028	1804	32.3	93437.50	42.37	0	1	0
0645452 191028	1804	32.4	92825.00	42.47	0	1	0
0645552 191028	1804	32.5	93012.50	42.50	0	1	0
0645641 191028	1804	32.6	94525.00	42.55	0	1	0
0645751 191028	1804	32.7	94562.50	42.64	0	1	0
0645851 191028	1804	32.8	93825.00	42.73	0	1	0
0645952 191028	1804	32.9	93887.50	42.69	0	1	0
0646052 191028	1804	33.0	93362.50	42.68	0	1	0
0646152 191028	1804	33.1	92775.00	42.66	0	1	0
0646252 191028	1804	33.2	92775.00	42.67	0	1	0
0646352 191028	1804	33.3	90887.50	42.64	0	1	0
0646452 191028	1804	33.4	93000.00	42.53	0	1	0
0646552 191028	1804	33.5	91787.50	42.54	0	1	0
0646652 191028	1804	33.6	92025.00	42.48	0	1	0
0646752 191028	1804	33.7	91475.00	42.37	0	1	0
0646852 191028	1804	33.8	93187.50	42.23	0	1	0
0646952 191028	1804	33.9	92462.50	42.20	0	1	0
0647062 191028	1804	34.0	93600.00	42.14	0	1	0
0647162 191028	1804	34.1	92125.00	42.15	0	1	0
0647262 191028	1804	34.2	93450.00	42.12	0	1	0
0647362 191028	1804	34.3	93287.50	42.15	0	1	0
0647462 191028	1804	34.4	95225.00	42.26	0	1	0
0647562 191028	1804	34.5	93587.50	42.36	0	1	0
0647662 191028	1804	34.6	94412.50	42.44	0	1	0
0647762 191028	1804	34.7	92587.50	42.55	0	1	0
0647862 191028	1804	34.8	93062.50	42.60	0	1	0
0647962 191028	1804	34.9	93150.00	42.59	0	1	0
0648072 191028	1804	35.0	94012.50	42.62	0	1	0
0648172 191028	1804	35.1	93625.00	42.64	0	1	0
0648272 191028	1804	35.2	92512.50	42.71	0	1	0
0648372 191028	1804	35.3	92200.00	42.67	0	1	0
0648472 191028	1804	35.4	91937.50	42.62	0	1	0
0648572 191028	1804	35.5	92587.50	42.47	0	1	0
0648672 191028	1804	35.6	90500.00	42.42	0	1	0
0648772 191028	1804	35.7	93212.50	42.25	0	1	0
0648872 191028	1804	35.8	93587.50	42.28	0	1	0
0648972 191028	1804	35.9	92250.00	42.30	0	1	0
0649072 191028	1804	36.0	92587.50	42.26	0	1	0
0649171 191028	1804	36.1	92262.50	42.19	0	1	0
0649272 191028	1804	36.2	94087.50	42.13	0	1	0
0649372 191028	1804	36.3	93675.00	42.20	0	1	0
0649472 191028	1804	36.4	93350.00	42.27	0	1	0
0649572 191028	1804	36.5	92850.00	42.33	0	1	0
0649672 191028	1804	36.6	92562.50	42.35	0	1	0
0649772 191028	1804	36.7	91350.00	42.44	0	1	0
0649871 191028	1804	36.8	93850.00	42.36	0	1	0
0649972 191028	1804	36.9	92087.50	42.37	0	1	0
0650082 191028	1804	37.0	93475.00	42.36	0	1	0
0650181 191028	1804	37.1	93312.50	42.40	0	1	0
0650282 191028	1804	37.2	94025.00	42.45	0	1	0
0650382 191028	1804	37.3	93875.00	42.44	0	1	0
0650481 191028	1804	37.4	93262.50	42.45	0	1	0
0650581 191028	1804	37.5	92950.00	42.45	0	1	0
0650681 191028	1804	37.6	92987.50	42.45	0	1	0
0650781 191028	1804	37.7	93312.50	42.47	0	1	0
0650881 191028	1804	37.8	95325.00	42.56	0	1	0
0650981 191028	1804	37.9	93925.00	42.63	0	1	0
0651091 191028	1804	38.0	95050.00	42.71	0	1	0
0651191 191028	1804	38.1	92700.00	42.78	0	1	0
0651291 191028	1804	38.2	91937.50	42.75	0	1	0
0651391 191028	1804	38.3	93112.50	42.66	0	1	0
0651491 191028	1804	38.4	94075.00	42.63	0	1	0
0651591 191028	1804	38.5	91812.50	42.66	0	1	0
0651691 191028	1804	38.6	94525.00	42.61	0	1	0
0651791 191028	1804	38.7	92350.00	42.68	0	1	0
0651891 191028	1804	38.8	92900.00	42.64	0	1	0
0651991 191028	1804	38.9	94587.50	42.53	0	1	0
0652091 191028	1804	39.0	93562.50	42.56	0	1	0
0652191 191028	1804	39.1	92737.50	42.49	0	1	0
0652301 191028	1804	39.2	94625.00	42.49	0	1	0
0652391 191028	1804	39.3	93362.50	42.61	0	1	0
0652501 191028	1804	39.4	92687.50	42.62	0	1	0
0652591 191028	1804	39.5	94237.50	42.56	0	1	0
0652691 191028	1804	39.6	93825.00	42.67	0	1	0
0652801 191028	1804	39.7	93150.00	42.64	0	1	0
0652891 191028	1804	39.8	94312.50	42.68	0	1	0
0652992 191028	1804	39.9	92300.00	42.74	0	1	0
0653102 191028	1804	40.0	93437.50	42.64	0	1	0
0653202 191028	1804	40.1	94000.00	42.63	0	1	0
0653302 191028	1804	40.2	92887.50	42.69	0	1	0
0653402 191028	1804	40.3	92662.50	42.61	0	1	0
0653502 191028	1804	40.4	90737.50	42.58	0	1	0
0653602 191028	1804	40.5	94050.00	42.49	0	1	0
0653701 191028	1804	40.6	93387.50	42.48	0	1	0
0653801 191028	1804	40.7	91875.00	42.46	0	1	0
0653901 191028	1804	40.8	92687.50	42.40	0	1	0
0654001 191028	1804	40.9	92412.50	42.33	0	1	0
0654111 191028	1804	41.0	93212.50	42.34	0	1	0
0654211 191028	1804	41.1	94037.50	42.33	0	1	0
0654311 191028	1804	41.2	93412.50	42.33	0	1	0
0654411 191028	1804	41.3	94125.00	42.35	0	1	0
0654511 191028	1804	41.4	93487.50	42.42	0	1	0
0654611 191028	1804	41.5	93125.00	42.54	0	1	0
0654711 191028	1804	41.6	92937.50	42.50	0	1	0
0654811 191028	1804	41.7	96162.50	42.48	0	1	0
0654911 191028	1804	41.8	93687.50	42.67	0	1	0
0655011 191028	1804	41.9	94237.50	42.72	0	1	0
0655111 191028	1804	42.0	95075.00	42.80	0	1	0
0655211 191028	1804	42.1	92637.50	42.88	0	1	0
0655321 191028	1804	42.2	94187.50	42.82	0	1	0
0655411 191028	1804	42.3	92037.50	42.85	0	1	0
0655521 191028	1804	42.4	90775.00	42.76	0	1	0
0655621 191028	1804	42.5	92612.50	42.64	0	1	0
0655711 191028	1804	42.6	92050.00	42.62	0	1	0
0655821 191028	1804	42.7	93412.50	42.58	0	1	0
0655911 191028	1804	42.8	91862.50	42.45	0	1	0
0656021 191028	1804	42.9	92112.50	42.37	0	1	0
0656121 191028	1804	43.0	92925.00	42.27	0	1	0
0656221 191028	1804	43.1	93600.00	42.18	0	1	0
0656321 191028	1804	43.2	92512.50	42.22	0	1	0
0656421 191028	1804	43.3	91900.00	42.15	0	1	0
0656521 191028	1804	43.4	93600.00	42.14	0	1	0
0656621 191028	1804	43.5	92550.00	42.27	0	1	0
0656721 191028	1804	43.6	92537.50	42.26	0	1	0
0656821 191028	1804	43.7	93312.50	42.29	0	1	0
0656921 191028	1804	43.8	93087.50	42.28	0	1	0
0657021 191028	1804	43.9	95775.00	42.34	0	1	0
0657131 191028	1804	44.0	93075.00	42.50	0	1	0
0657231 191028	1804	44.1	91837.50	42.51	0	1	0
0657330 191028	1804	44.2	92125.00	42.43	0	1	0
0657430 191028	1804	44.3	93875.00	42.41	0	1	0
0657530 191028	1804	44.4	93700.00	42.50	0	1	0
0657630 191028	1804	44.5	93000.00	42.50	0	1	0
0657730 191028	1804	44.6	92225.00	42.52	0	1	0
0657830 191028	1804	44.7	94900.00	42.51	0	1	0
0657930 191028	1804	44.8	92275.00	42.58	0	1	0
0658030 191028	1804	44.9	93800.00	42.55	0	1	0
0658140 191028	1804	45.0	94612.50	42.46	0	1	0
0658240 191028	1804	45.1	93300.00	42.53	0	1	0
0658340 191028	1804	45.2	94700.00	42.59	0	1	0
0658440 191028	1804	45.3	93800.00	42.71	0	1	0
0658540 191028	1804	45.4	93900.00	42.70	0	1	0
0658640 191028	1804	45.5	92137.50	42.71	0	1	0
0658740 191028	1804	45.6	93012.50	42.67	0	1	0
0658840 191028	1804	45.7	94412.50	42.71	0	1	0
0658940 191028	1804	45.8	92775.00	42.69	0	1	0
0659040 191028	1804	45.9	94362.50	42.71	0	1	0
0659150 191028	1804	46.0	94425.00	42.74	0	1	0
0659239 191028	1804	46.1	95112.50	42.73	0	1	0
0659350 191028	1804	46.2	96312.50	42.81	0	1	0
0659440 191028	1804	46.3	93475.00	42.88	0	1	0
0659549 191028	1804	46.4	93350.00	42.87	0	1	0
0659639 191028	1804	46.5	93687.50	42.84	0	1	0
0659739 191028	1804	46.6	94287.50	42.91	0	1	0
0659849 191028	1804	46.7	94912.50	42.97	0	1	0
0659939 191028	1804	46.8	92575.00	42.99	0	1	0
0700049 191028	1804	46.9	94525.00	42.98	0	1	0
0700139 191028	1804	47.0	92600.00	42.99	0	1	0
0700249 191028	1804	47.1	93325.00	42.91	0	1	0
0700349 191028	1804	47.2	93412.50	42.83	0	1	0
0700449 191028	1804	47.3	91375.00	42.70	0	1	0
0700549 191028	1804	47.4	93000.00	42.60	0	1	0
0700649 191028	1804	47.5	92512.50	42.59	0	1	0
0700749 191028	1804	47.6	91062.50	42.53	0	1	0
0700849 191028	1804	47.7	94675.00	42.39	0	1	0
0700949 191028	1804	47.8	93325.00	42.38	0	1	0
0701049 191028	1804	47.9	94375.00	42.41	0	1	0
0701149 191028	1804	48.0	92900.00	42.40	0	1	0
0701259 191028	1804	48.1	92500.00	42.42	0	1	0
0701358 191028	1804	48.2	95275.00	42.38	0	1	0
0701458 191028	1804	48.3	91387.50	42.47	0	1	0
0701558 191028	1804	48.4	93800.00	42.47	0	1	0
0701658 191028	1804	48.5	93162.50	42.50	0	1	0
0701758 191028	1804	48.6	94425.00	42.53	0	1	0
0701858 191028	1804	48.7	94262.50	42.68	0	1	0
0701958 191028	1804	48.8	93137.50	42.66	0	1	0
0702058 191028	1804	48.9	94237.50	42.66	0	1	0
0702158 191028	1804	49.0	92075.00	42.65	0	1	0
0702268 191028	1804	49.1	90962.50	42.61	0	1	0
0702368 191028	1804	49.2	93825.00	42.54	0	1	0
0702468 191028	1804	49.3	92450.00	42.48	0	1	0
0702568 191028	1804	49.4	93950.00	42.53	0	1	0
0702668 191028	1804	49.5	94025.00	42.53	0	1	0
0702768 191028	1804	49.6	92787.50	42.57	0	1	0
0702868 191028	1804	49.7	93362.50	42.50	0	1	0
0702968 191028	1804	49.8	93012.50	42.46	0	1	0
0703067 191028	1804	49.9	91812.50	42.45	0	1	0
0703168 191028	1804	50.0	91037.50	42.34	0	1	0
0703268 191028	1804	50.1	93650.00	42.30	0	1	0
0703377 191028	1804	50.2	91212.50	42.42	0	1	0
0703467 191028	1804	50.3	95225.00	42.30	0	1	0
0703577 191028	1804	50.4	92050.00	42.42	0	1	0
0703667 191028	1804	50.5	93725.00	42.34	0	1	0
0703767 191028	1804	50.6	92512.50	42.32	0	1	0
0703877 191028	1804	50.7	93737.50	42.31	0	1	0
0703967 191028	1804	50.8	94537.50	42.33	0	1	0
0704077 191028	1804	50.9	93625.00	42.40	0	1	0
0704177 191028	1804	51.0	95475.00	42.48	0	1	0
0704277 191028	1804	51.1	92937.50	42.68	0	1	0
0704377 191028	1804	51.2	94125.00	42.65	0	1	0
0704477 191028	1804	51.3	95025.00	42.78	0	1	0
0704577 191028	1804	51.4	92512.50	42.77	0	1	0
0704677 191028	1804	51.5	92175.00	42.79	0	1	0
0704777 191028	1804	51.6	92812.50	42.72	0	1	0
0704877 191028	1804	51.7	93512.50	42.73	0	1	0
0704977 191028	1804	51.8	93687.50	42.72	0	1	0
0705077 191028	1804	51.9	94150.00	42.68	0	1	0
0705177 191028	1804	52.0	92037.50	42.71	0	1	0
0705286 191028	1804	52.1	92525.00	42.55	0	1	0
0705387 191028	1804	52.2	93112.50	42.54	0	1	0
0705486 191028	1804	52.3	91825.00	42.49	0	1	0
0705586 191028	1804	52.4	91887.50	42.35	0	1	0
0705686 191028	1804	52.5	92637.50	42.32	0	1	0
0705786 191028	1804	52.6	92575.00	42.34	0	1	0
0705886 191028	1804	52.7	94362.50	42.33	0	1	0
0705986 191028	1804	52.8	92587.50	42.37	0	1	0
0706086 191028	1804	52.9	91350.00	42.32	0	1	0
0706186 191028	1804	53.0	94675.00	42.19	0	1	0
0706296 191028	1804	53.1	92912.50	42.31	0	1	0
0706396 191028	1804	53.2	93287.50	42.33	0	1	0
0706496 191028	1804	53.3	92275.00	42.33	0	1	0
0706596 191028	1804	53.4	93650.00	42.35	0	1	0
0706696 191028	1804	53.5	93887.50	42.43	0	1	0
0706796 191028	1804	53.6	90825.00	42.49	0	1	0
0706896 191028	1804	53.7	94625.00	42.41	0	1	0
0706996 191028	1804	53.8	94762.50	42.42	0	1	0
0707095 191028	1804	53.9	94300.00	42.52	0	1	0
0707195 191028	1804	54.0	90637.50	42.65	0	1	0
0707295 191028	1804	54.1	91450.00	42.47	0	1	0
0707405 191028	1804	54.2	93875.00	42.41	0	1	0
0707495 191028	1804	54.3	94912.50	42.43	0	1	0
0707605 191028	1804	54.4	93925.00	42.55	0	1	0
0707695 191028	1804	54.5	93800.00	42.56	0	1	0
0707795 191028	1804	54.6	93437.50	42.56	0	1	0
0707905 191028	1804	54.7	92650.00	42.68	0	1	0
0707995 191028	1804	54.8	94650.00	42.59	0	1	0
0708105 191028	1804	54.9	94037.50	42.58	0	1	0
0708195 191028	1804	55.0	93500.00	42.57	0	1	0
0708305 191028	1804	55.1	93450.00	42.70	0	1	0
0708405 191028	1804	55.2	94325.00	42.79	0	1	0
0708505 191028	1804	55.3	95850.00	42.81	0	1	0
0708605 191028	1804	55.4	94712.50	42.85	0	1	0
0708705 191028	1804	55.5	92650.00	42.89	0	1	0
0708805 191028	1804	55.6	93075.00	42.84	0	1	0
0708905 191028	1804	55.7	94237.50	42.82	0	1	0
0709005 191028	1804	55.8	93925.00	42.89	0	1	0
0709105 191028	1804	55.9	94975.00	42.86	0	1	0
0709205 191028	1804	56.0	95475.00	42.90	0	1	0
0709315 191028	1804	56.1	93500.00	42.99	0	1	0
0709415 191028	1804	56.2	91250.00	42.99	0	1	0
0709515 191028	1804	56.3	94087.50	42.85	0	1	0
0709615 191028	1804	56.4	92975.00	42.77	0	1	0
0709715 191028	1804	56.5	93862.50	42.70	0	1	0
0709815 191028	1804	56.6	92975.00	42.75	0	1	0
0709914 191028	1804	56.7	91212.50	42.75	0	1	0
0710014 191028	1804	56.8	91812.50	42.61	0	1	0
0710114 191028	1804	56.9	94712.50	42.52	0	1	0
0710214 191028	1804	57.0	92037.50	42.50	0	1	0
0710324 191028	1804	57.1	91487.50	42.35	0	1	0
0710424 191028	1804	57.2	92100.00	42.26	0	1	0
0710524 191028	1804	57.3	94025.00	42.30	0	1	0
0710624 191028	1804	57.4	93487.50	42.29	0	1	0
0710724 191028	1804	57.5	93537.50	42.32	0	1	0
0710824 191028	1804	57.6	92962.50	42.30	0	1	0
0710924 191028	1804	57.7	93350.00	42.30	0	1	0
0711024 191028	1804	57.8	94450.00	42.40	0	1	0
0711124 191028	1804	57.9	93000.00	42.52	0	1	0
0711224 191028	1804	58.0	93712.50	42.44	0	1	0
0711324 191028	1804	58.1	94375.00	42.52	0	1	0
0711424 191028	1804	58.2	91237.50	42.65	0	1	0
0711524 191028	1804	58.3	93187.50	42.61	0	1	0
0711624 191028	1804	58.4	92375.00	42.57	0	1	0
0711724 191028	1804	58.5	91762.50	42.52	0	1	0
0711824 191028	1804	58.6	93550.00	42.44	0	1	0
0711924 191028	1804	58.7	93150.00	42.47	0	1	0
0712024 191028	1804	58.8	93000.00	42.46	0	1	0
0712124 191028	1804	58.9	92587.50	42.39	0	1	0
0712224 191028	1804	59.0	91787.50	42.37	0	1	0
0712334 191028	1804	59.1	93375.00	42.29	0	1	0
0712434 191028	1804	59.2	94350.00	42.24	0	1	0
0712534 191028	1804	59.3	94450.00	42.38	0	1	0
0712634 191028	1804	59.4	95975.00	42.44	0	1	0
0712734 191028	1804	59.5	93687.50	42.60	0	1	0
0712834 191028	1804	59.6	96100.00	42.69	0	1	0
0712934 191028	1804	59.7	92687.50	42.80	0	1	0
0713034 191028	1804	59.8	92612.50	42.78	0	1	0
0713134 191028	1804	59.9	91962.50	42.76	0	1	0
0713234 191028	1805	0.0	93387.50	42.73	0	1	0
0713345 191028	1805	0.1	93312.50	42.81	0	1	0
0713444 191028	1805	0.2	93800.00	42.80	0	1	0
0713544 191028	1805	0.3	92500.00	42.78	0	1	0
0713645 191028	1805	0.4	91862.50	42.69	0	1	0
0713744 191028	1805	0.5	95650.00	42.51	0	1	0
0713844 191028	1805	0.6	93325.00	42.59	0	1	0
0713944 191028	1805	0.7	92575.00	42.47	0	1	0
0714045 191028	1805	0.8	91687.50	42.46	0	1	0
0714145 191028	1805	0.9	93312.50	42.42	0	1	0
0714244 191028	1805	1.0	92700.00	42.48	0	1	0
0714344 191028	1805	1.1	92862.50	42.45	0	1	0
0714444 191028	1805	1.2	92862.50	42.43	0	1	0
0714544 191028	1805	1.3	91625.00	42.39	0	1	0
0714644 191028	1805	1.4	93575.00	42.35	0	1	0
0714744 191028	1805	1.5	93000.00	42.43	0	1	0
0714844 191028	1805	1.6	91700.00	42.31	0	1	0
0714944 191028	1805	1.7	92787.50	42.24	0	1	0
0715044 191028	1805	1.8	90287.50	42.25	0	1	0
0715144 191028	1805	1.9	93237.50	42.18	0	1	0
0715244 191028	1805	2.0	93137.50	42.18	0	1	0
0715354 191028	1805	2.1	92125.00	42.20	0	1	0
0715454 191028	1805	2.2	92125.00	42.17	0	1	0
0715554 191028	1805	2.3	94337.50	42.13	0	1	0
0715654 191028	1805	2.4	90750.00	42.25	0	1	0
0715754 191028	1805	2.5	92850.00	42.13	0	1	0
0715854 191028	1805	2.6	94400.00	42.12	0	1	0
0715954 191028	1805	2.7	94112.50	42.24	0	1	0
0716054 191028	1805	2.8	93000.00	42.30	0	1	0
0716154 191028	1805	2.9	91712.50	42.42	0	1	0
0716254 191028	1805	3.0	93062.50	42.35	0	1	0
0716364 191028	1805	3.1	91525.00	42.35	0	1	0
0716464 191028	1805	3.2	94475.00	42.32	0	1	0
0716564 191028	1805	3.3	93562.50	42.43	0	1	0
0716664 191028	1805	3.4	95512.50	42.40	0	1	0
0716764 191028	1805	3.5	92387.50	42.61	0	1	0
0716864 191028	1805	3.6	93025.00	42.59	0	1	0
0716964 191028	1805	3.7	91475.00	42.53	0	1	0
0717064 191028	1805	3.8	92537.50	42.41	0	1	0
0717164 191028	1805	3.9	92537.50	42.39	0	1	0
0717264 191028	1805	4.0	96050.00	42.42	0	1	0
0717364 191028	1805	4.1	92637.50	42.56	0	1	0
0717474 191028	1805	4.2	95650.00	42.61	0	1	0
0717564 191028	1805	4.3	93162.50	42.66	0	1	0
0717674 191028	1805	4.4	91412.50	42.64	0	1	0
0717764 191028	1805	4.5	92312.50	42.46	0	1	0
0717864 191028	1805	4.6	93875.00	42.46	0	1	0
0717974 191028	1805	4.7	93962.50	42.49	0	1	0
0718064 191028	1805	4.8	95162.50	42.61	0	1	0
0718174 191028	1805	4.9	91462.50	42.72	0	1	0
0718264 191028	1805	5.0	93262.50	42.68	0	1	0
0718374 191028	1805	5.1	93700.00	42.55	0	1	0
0718474 191028	1805	5.2	93700.00	42.60	0	1	0
0718574 191028	1805	5.3	95812.50	42.51	0	1	0
0718674 191028	1805	5.4	94525.00	42.63	0	1	0
0718774 191028	1805	5.5	93300.00	42.77	0	1	0
0718874 191028	1805	5.6	93225.00	42.81	0	1	0
0718974 191028	1805	5.7	92725.00	42.79	0	1	0
0719074 191028	1805	5.8	91637.50	42.73	0	1	0
0719174 191028	1805	5.9	91550.00	42.57	0	1	0
0719274 191028	1805	6.0	93400.00	42.57	0	1	0
0719383 191028	1805	6.1	92300.00	42.58	0	1	0
0719483 191028	1805	6.2	92300.00	42.52	0	1	0
0719583 191028	1805	6.3	91250.00	42.45	0	1	0
0719683 191028	1805	6.4	92175.00	42.25	0	1	0
0719783 191028	1805	6.5	93275.00	42.14	0	1	0
0719883 191028	1805	6.6	92775.00	42.14	0	1	0
0719983 191028	1805	6.7	92900.00	42.12	0	1	0
0720083 191028	1805	6.8	93812.50	42.13	0	1	0
0720183 191028	1805	6.9	90200.00	42.23	0	1	0
0720283 191028	1805	7.0	94025.00	42.17	0	1	0
0720393 191028	1805	7.1	90187.50	42.20	0	1	0
0720493 191028	1805	7.2	90187.50	42.10	0	1	0
0720593 191028	1805	7.3	93837.50	42.01	0	1	0
0720693 191028	1805	7.4	93762.50	42.12	0	1	0
0720793 191028	1805	7.5	93262.50	42.19	0	1	0
0720883 191028	1805	7.6	91000.00	42.19	0	1	0
0720993 191028	1805	7.7	92800.00	42.11	0	1	0
0721093 191028	1805	7.8	92375.00	42.11	0	1	0
0721193 191028	1805	7.9	94337.50	42.04	0	1	0
0721293 191028	1805	8.0	92925.00	42.23	0	1	0
0721392 191028	1805	8.1	90812.50	42.18	0	1	0
0721492 191028	1805	8.2	90812.50	42.21	0	1	0
0721592 191028	1805	8.3	92675.00	42.24	0	1	0
0721692 191028	1805	8.4	93037.50	42.18	0	1	0
0721792 191028	1805	8.5	93175.00	42.15	0	1	0
0721892 191028	1805	8.6	95037.50	42.15	0	1	0
0721992 191028	1805	8.7	92900.00	42.33	0	1	0
0722092 191028	1805	8.8	91050.00	42.33	0	1	0
0722192 191028	1805	8.9	93100.00	42.27	0	1	0
0722292 191028	1805	9.0	93000.00	42.22	0	1	0
0722402 191028	1805	9.1	93337.50	42.22	0	1	0
0722502 191028	1805	9.2	93337.50	42.34	0	1	0
0722602 191028	1805	9.3	95762.50	42.45	0	1	0
0722702 191028	1805	9.4	94537.50	42.59	0	1	0
0722802 191028	1805	9.5	92937.50	42.66	0	1	0
0722902 191028	1805	9.6	93725.00	42.65	0	1	0
0723002 191028	1805	9.7	93700.00	42.59	0	1	0
0723102 191028	1805	9.8	93937.50	42.62	0	1	0
0723202 191028	1805	9.9	94937.50	42.75	0	1	0
0723301 191028	1805	10.0	91587.50	42.83	0	1	0
0723411 191028	1805	10.1	91375.00	42.77	0	1	0
0723511 191028	1805	10.2	91375.00	42.68	0	1	0
0723611 191028	1805	10.3	90925.00	42.59	0	1	0
0723711 191028	1805	10.4	94550.00	42.38	0	1	0
0723811 191028	1805	10.5	89587.50	42.38	0	1	0
0723911 191028	1805	10.6	94037.50	42.23	0	1	0
0724011 191028	1805	10.7	90600.00	42.24	0	1	0
0724111 191028	1805	10.8	93337.50	42.10	0	1	0
0724211 191028	1805	10.9	93812.50	42.07	0	1	0
0724311 191028	1805	11.0	93612.50	42.02	0	1	0
0724411 191028	1805	11.1	93637.50	42.11	0	1	0
0724521 191028	1805	11.2	93637.50	42.22	0	1	0
0724611 191028	1805	11.3	92600.00	42.32	0	1	0
0724721 191028	1805	11.4	93312.50	42.39	0	1	0
0724821 191028	1805	11.5	93012.50	42.34	0	1	0
0724911 191028	1805	11.6	93512.50	42.49	0	1	0
0725021 191028	1805	11.7	91825.00	42.47	0	1	0
0725111 191028	1805	11.8	91087.50	42.52	0	1	0
0725221 191028	1805	11.9	93812.50	42.42	0	1	0
0725311 191028	1805	12.0	92550.00	42.42	0	1	0
0725421 191028	1805	12.1	94662.50	42.37	0	1	0
0725521 191028	1805	12.2	94662.50	42.42	0	1	0
0725621 191028	1805	12.3	92362.50	42.47	0	1	0
0725720 191028	1805	12.4	92112.50	42.46	0	1	0
0725820 191028	1805	12.5	93787.50	42.40	0	1	0
0725920 191028	1805	12.6	92437.50	42.44	0	1	0
0726020 191028	1805	12.7	92650.00	42.39	0	1	0
0726120 191028	1805	12.8	93962.50	42.43	0	1	0
0726220 191028	1805	12.9	93637.50	42.56	0	1	0
0726320 191028	1805	13.0	95012.50	42.55	0	1	0
0726430 191028	1805	13.1	93137.50	42.66	0	1	0
0726530 191028	1805	13.2	95687.50	42.59	0	1	0
0726630 191028	1805	13.3	94037.50	42.64	0	1	0
0726730 191028	1805	13.4	89300.00	42.71	0	1	0
0726830 191028	1805	13.5	94612.50	42.58	0	1	0
0726930 191028	1805	13.6	94712.50	42.62	0	1	0
0727030 191028	1805	13.7	95287.50	42.72	0	1	0
0727130 191028	1805	13.8	90900.00	42.84	0	1	0
0727230 191028	1805	13.9	94375.00	42.70	0	1	0
0727330 191028	1805	14.0	96237.50	42.74	0	1	0
0727440 191028	1805	14.1	91687.50	42.79	0	1	0
0727540 191028	1805	14.2	91687.50	42.73	0	1	0
0727640 191028	1805	14.3	92350.00	42.55	0	1	0
0727739 191028	1805	14.4	94100.00	42.47	0	1	0
0727839 191028	1805	14.5	93062.50	42.69	0	1	0
0727939 191028	1805	14.6	90262.50	42.62	0	1	0
0728039 191028	1805	14.7	91800.00	42.42	0	1	0
0728139 191028	1805	14.8	92500.00	42.26	0	1	0
0728239 191028	1805	14.9	91512.50	42.33	0	1	0
0728339 191028	1805	15.0	91375.00	42.20	0	1	0
0728439 191028	1805	15.1	93337.50	41.99	0	1	0
0728549 191028	1805	15.2	93337.50	42.06	0	1	0
0728639 191028	1805	15.3	96037.50	42.13	0	1	0
0728749 191028	1805	15.4	93200.00	42.30	0	1	0
0728839 191028	1805	15.5	95225.00	42.26	0	1	0
0728939 191028	1805	15.6	92800.00	42.36	0	1	0
0729049 191028	1805	15.7	93387.50	42.47	0	1	0
0729139 191028	1805	15.8	93100.00	42.54	0	1	0
0729249 191028	1805	15.9	93462.50	42.57	0	1	0
0729339 191028	1805	16.0	91912.50	42.66	0	1	0
0729449 191028	1805	16.1	93200.00	42.68	0	1	0
0729549 191028	1805	16.2	93387.50	42.67	0	1	0
0729648 191028	1805	16.3	93175.00	42.68	0	1	0
0729748 191028	1805	16.4	94337.50	42.55	0	1	0
0729848 191028	1805	16.5	95737.50	42.60	0	1	0
0729948 191028	1805	16.6	91537.50	42.62	0	1	0
0730048 191028	1805	16.7	92637.50	42.57	0	1	0
0730148 191028	1805	16.8	95075.00	42.53	0	1	0
0730248 191028	1805	16.9	94950.00	42.62	0	1	0
0730348 191028	1805	17.0	91237.50	42.69	0	1	0
0730458 191028	1805	17.1	93462.50	42.66	0	1	0
0730558 191028	1805	17.2	93462.50	42.67	0	1	0
0730658 191028	1805	17.3	93412.50	42.67	0	1	0
0730758 191028	1805	17.4	92675.00	42.68	0	1	0
0730858 191028	1805	17.5	91450.00	42.61	0	1	0
0730958 191028	1805	17.6	93787.50	42.42	0	1	0
0731058 191028	1805	17.7	91800.00	42.52	0	1	0
0731158 191028	1805	17.8	93450.00	42.48	0	1	0
0731258 191028	1805	17.9	91900.00	42.41	0	1	0
0731358 191028	1805	18.0	95650.00	42.27	0	1	0
0731467 191028	1805	18.1	91325.00	42.47	0	1	0
0731568 191028	1805	18.2	93662.50	42.37	0	1	0
0731667 191028	1805	18.3	95650.00	42.38	0	1	0
0731767 191028	1805	18.4	93812.50	42.48	0	1	0
0731867 191028	1805	18.5	93725.00	42.53	0	1	0
0731967 191028	1805	18.6	93650.00	42.63	0	1	0
0732067 191028	1805	18.7	91562.50	42.63	0	1	0
0732167 191028	1805	18.8	94537.50	42.62	0	1	0
0732267 191028	1805	18.9	94187.50	42.67	0	1	0
0732367 191028	1805	19.0	89325.00	42.77	0	1	0
0732467 191028	1805	19.1	92950.00	42.48	0	1	0
0732567 191028	1805	19.2	92637.50	42.56	0	1	0
0732667 191028	1805	19.3	93612.50	42.51	0	1	0
0732777 191028	1805	19.4	93612.50	42.42	0	1	0
0732867 191028	1805	19.5	93487.50	42.41	0	1	0
0732967 191028	1805	19.6	95425.00	42.40	0	1	0
0733077 191028	1805	19.7	93000.00	42.48	0	1	0
0733167 191028	1805	19.8	94050.00	42.54	0	1	0
0733277 191028	1805	19.9	93625.00	42.52	0	1	0
0733367 191028	1805	20.0	95350.00	42.50	0	1	0
0733477 191028	1805	20.1	92475.00	42.77	0	1	0
0733576 191028	1805	20.2	93350.00	42.75	0	1	0
0733676 191028	1805	20.3	95437.50	42.78	0	1	0
0733776 191028	1805	20.4	93937.50	42.86	0	1	0
0733876 191028	1805	20.5	92712.50	42.88	0	1	0
0733976 191028	1805	20.6	93162.50	42.84	0	1	0
0734076 191028	1805	20.7	91625.00	42.74	0	1	0
0734176 191028	1805	20.8	92437.50	42.68	0	1	0
0734276 191028	1805	20.9	93687.50	42.61	0	1	0
0734376 191028	1805	21.0	92612.50	42.61	0	1	0
0734486 191028	1805	21.1	94262.50	42.48	0	1	0
0734586 191028	1805	21.2	93762.50	42.57	0	1	0
0734686 191028	1805	21.3	91412.50	42.58	0	1	0
0734786 191028	1805	21.4	94912.50	42.40	0	1	0
0734886 191028	1805	21.5	92775.00	42.45	0	1	0
0734986 191028	1805	21.6	94450.00	42.45	0	1	0
0735086 191028	1805	21.7	94225.00	42.51	0	1	0
0735186 191028	1805	21.8	93787.50	42.62	0	1	0
0735286 191028	1805	21.9	90850.00	42.68	0	1	0
0735386 191028	1805	22.0	94000.00	42.56	0	1	0
0735495 191028	1805	22.1	95162.50	42.62	0	1	0
0735595 191028	1805	22.2	94350.00	42.66	0	1	0
0735695 191028	1805	22.3	92837.50	42.69	0	1	0
0735795 191028	1805	22.4	93537.50	42.75	0	1	0
0735895 191028	1805	22.5	94625.00	42.69	0	1	0
0735995 191028	1805	22.6	93150.00	42.77	0	1	0
0736095 191028	1805	22.7	92887.50	42.71	0	1	0
0736195 191028	1805	22.8	91112.50	42.65	0	1	0
0736295 191028	1805	22.9	93775.00	42.53	0	1	0
0736395 191028	1805	23.0	91487.50	42.66	0	1	0
0736495 191028	1805	23.1	89787.50	42.55	0	1	0
0736595 191028	1805	23.2	95325.00	42.31	0	1	0
0736695 191028	1805	23.3	92212.50	42.35	0	1	0
0736795 191028	1805	23.4	93850.00	42.33	0	1	0
0736895 191028	1805	23.5	92375.00	42.34	0	1	0
0736995 191028	1805	23.6	91425.00	42.24	0	1	0
0737095 191028	1805	23.7	91800.00	42.16	0	1	0
0737195 191028	1805	23.8	93175.00	42.11	0	1	0
0737294 191028	1805	23.9	91412.50	42.20	0	1	0
0737394 191028	1805	24.0	93687.50	42.10	0	1	0
0737505 191028	1805	24.1	93212.50	42.20	0	1	0
0737604 191028	1805	24.2	93637.50	42.35	0	1	0
0737704 191028	1805	24.3	93287.50	42.28	0	1	0
0737804 191028	1805	24.4	94150.00	42.32	0	1	0
0737904 191028	1805	24.5	94062.50	42.34	0	1	0
0738004 191028	1805	24.6	92712.50	42.41	0	1	0
0738104 191028	1805	24.7	94487.50	42.47	0	1	0
0738204 191028	1805	24.8	90400.00	42.59	0	1	0
0738304 191028	1805	24.9	93975.00	42.47	0	1	0
0738404 191028	1805	25.0	92812.50	42.58	0	1	0
0738514 191028	1805	25.1	93900.00	42.54	0	1	0
0738614 191028	1805	25.2	94625.00	42.57	0	1	0
0738714 191028	1805	25.3	93975.00	42.62	0	1	0
0738814 191028	1805	25.4	92012.50	42.65	0	1	0
0738914 191028	1805	25.5	95625.00	42.55	0	1	0
0739014 191028	1805	25.6	91625.00	42.62	0	1	0
0739114 191028	1805	25.7	94487.50	42.57	0	1	0
0739214 191028	1805	25.8	93675.00	42.57	0	1	0
0739314 191028	1805	25.9	93362.50	42.72	0	1	0
0739414 191028	1805	26.0	91612.50	42.69	0	1	0
0739514 191028	1805	26.1	91675.00	42.64	0	1	0
0739624 191028	1805	26.2	93325.00	42.54	0	1	0
0739714 191028	1805	26.3	91825.00	42.48	0	1	0
0739824 191028	1805	26.4	94412.50	42.39	0	1	0
0739914 191028	1805	26.5	93225.00	42.49	0	1	0
0740013 191028	1805	26.6	90537.50	42.39	0	1	0
0740124 191028	1805	26.7	92962.50	42.34	0	1	0
0740213 191028	1805	26.8	94325.00	42.27	0	1	0
0740323 191028	1805	26.9	95262.50	42.30	0	1	0
0740413 191028	1805	27.0	95425.00	42.38	0	1	0
0740524 191028	1805	27.1	93262.50	42.55	0	1	0
0740624 191028	1805	27.2	91250.00	42.63	0	1	0
0740723 191028	1805	27.3	94500.00	42.53	0	1	0
0740823 191028	1805	27.4	93587.50	42.65	0	1	0
0740923 191028	1805	27.5	92237.50	42.62	0	1	0
0741023 191028	1805	27.6	95725.00	42.57	0	1	0
0741124 191028	1805	27.7	92962.50	42.80	0	1	0
0741223 191028	1805	27.8	92650.00	42.80	0	1	0
0741323 191028	1805	27.9	94050.00	42.73	0	1	0
0741423 191028	1805	28.0	92825.00	42.67	0	1	0
0741533 191028	1805	28.1	92225.00	42.56	0	1	0
0741633 191028	1805	28.2	92775.00	42.51	0	1	0
0741733 191028	1805	28.3	95412.50	42.58	0	1	0
0741833 191028	1805	28.4	92625.00	42.62	0	1	0
0741933 191028	1805	28.5	92437.50	42.58	0	1	0
0742033 191028	1805	28.6	92125.00	42.59	0	1	0
0742133 191028	1805	28.7	92250.00	42.42	0	1	0
0742233 191028	1805	28.8	94475.00	42.39	0	1	0
0742333 191028	1805	28.9	95050.00	42.47	0	1	0
0742433 191028	1805	29.0	94925.00	42.52	0	1	0
0742544 191028	1805	29.1	92200.00	42.61	0	1	0
0742643 191028	1805	29.2	95012.50	42.61	0	1	0
0742743 191028	1805	29.3	93162.50	42.71	0	1	0
0742843 191028	1805	29.4	94950.00	42.61	0	1	0
0742943 191028	1805	29.5	90850.00	42.72	0	1	0
0743043 191028	1805	29.6	96287.50	42.65	0	1	0
0743143 191028	1805	29.7	95837.50	42.83	0	1	0
0743243 191028	1805	29.8	94750.00	42.99	0	1	0
0743343 191028	1805	29.9	92125.00	43.01	0	1	0
0743443 191028	1805	30.0	92775.00	42.87	0	1	0
0743543 191028	1805	30.1	94887.50	42.78	0	1	0
0743653 191028	1805	30.2	96537.50	42.90	0	1	0
0743743 191028	1805	30.3	93887.50	42.97	0	1	0
0743853 191028	1805	30.4	92575.00	43.00	0	1	0
0743943 191028	1805	30.5	93675.00	42.89	0	1	0
0744043 191028	1805	30.6	92537.50	43.02	0	1	0
0744153 191028	1805	30.7	92425.00	42.85	0	1	0
0744243 191028	1805	30.8	94025.00	42.70	0	1	0
0744353 191028	1805	30.9	94725.00	42.67	0	1	0
0744443 191028	1805	31.0	91925.00	42.78	0	1	0
0744553 191028	1805	31.1	92012.50	42.74	0	1	0
0744653 191028	1805	31.2	94212.50	42.61	0	1	0
0744753 191028	1805	31.3	93862.50	42.51	0	1	0
0744853 191028	1805	31.4	93650.00	42.51	0	1	0
0744953 191028	1805	31.5	89962.50	42.56	0	1	0
0745053 191028	1805	31.6	93675.00	42.39	0	1	0
0745153 191028	1805	31.7	93600.00	42.44	0	1	0
0745253 191028	1805	31.8	92162.50	42.49	0	1	0
0745353 191028	1805	31.9	93987.50	42.41	0	1	0
0745453 191028	1805	32.0	90037.50	42.38	0	1	0
0745563 191028	1805	32.1	93250.00	42.29	0	1	0
0745663 191028	1805	32.2	93475.00	42.35	0	1	0
0745762 191028	1805	32.3	93487.50	42.31	0	1	0
0745863 191028	1805	32.4	93387.50	42.30	0	1	0
0745963 191028	1805	32.5	91575.00	42.29	0	1	0
0746063 191028	1805	32.6	92900.00	42.36	0	1	0
0746163 191028	1805	32.7	94025.00	42.32	0	1	0
0746263 191028	1805	32.8	95437.50	42.34	0	1	0
0746363 191028	1805	32.9	94087.50	42.49	0	1	0
0746462 191028	1805	33.0	91850.00	42.49	0	1	0
0746563 191028	1805	33.1	93525.00	42.58	0	1	0
0746673 191028	1805	33.2	93412.50	42.59	0	1	0
0746762 191028	1805	33.3	95025.00	42.59	0	1	0
0746873 191028	1805	33.4	94425.00	42.66	0	1	0
0746963 191028	1805	33.5	92937.50	42.70	0	1	0
0747063 191028	1805	33.6	93562.50	42.76	0	1	0
0747173 191028	1805	33.7	90250.00	42.79	0	1	0
0747263 191028	1805	33.8	96437.50	42.62	0	1	0
0747373 191028	1805	33.9	94912.50	42.67	0	1	0
0747463 191028	1805	34.0	91075.00	42.71	0	1	0
0747573 191028	1805	34.1	93450.00	42.67	0	1	0
0747672 191028	1805	34.2	93712.50	42.67	0	1	0
0747772 191028	1805	34.3	93775.00	42.68	0	1	0
0747872 191028	1805	34.4	94612.50	42.62	0	1	0
0747972 191028	1805	34.5	92800.00	42.63	0	1	0
0748072 191028	1805	34.6	94125.00	42.63	0	1	0
0748172 191028	1805	34.7	92525.00	42.65	0	1	0
0748272 191028	1805	34.8	94012.50	42.75	0	1	0
0748372 191028	1805	34.9	92762.50	42.65	0	1	0
0748472 191028	1805	35.0	93850.00	42.55	0	1	0
0748583 191028	1805	35.1	93825.00	42.67	0	1	0
0748683 191028	1805	35.2	93150.00	42.69	0	1	0
0748782 191028	1805	35.3	92400.00	42.66	0	1	0
0748883 191028	1805	35.4	91862.50	42.60	0	1	0
0748983 191028	1805	35.5	93700.00	42.48	0	1	0
0749082 191028	1805	35.6	93112.50	42.52	0	1	0
0749182 191028	1805	35.7	92037.50	42.47	0	1	0
0749282 191028	1805	35.8	95800.00	42.45	0	1	0
0749382 191028	1805	35.9	92512.50	42.53	0	1	0
0749483 191028	1805	36.0	91662.50	42.52	0	1	0
0749592 191028	1805	36.1	92487.50	42.42	0	1	0
0749692 191028	1805	36.2	93062.50	42.36	0	1	0
0749792 191028	1805	36.3	93075.00	42.36	0	1	0
0749892 191028	1805	36.4	92112.50	42.39	0	1	0
0749992 191028	1805	36.5	92175.00	42.40	0	1	0
0750092 191028	1805	36.6	92300.00	42.33	0	1	0
0750192 191028	1805	36.7	92775.00	42.30	0	1	0
0750292 191028	1805	36.8	93462.50	42.33	0	1	0
0750392 191028	1805	36.9	95212.50	42.22	0	1	0
0750492 191028	1805	37.0	92237.50	42.34	0	1	0
0750592 191028	1805	37.1	95587.50	42.37	0	1	0
0750692 191028	1805	37.2	91687.50	42.51	0	1	0
0750792 191028	1805	37.3	92237.50	42.45	0	1	0
0750892 191028	1805	37.4	91625.00	42.41	0	1	0
0750992 191028	1805	37.5	92325.00	42.39	0	1	0
0751092 191028	1805	37.6	91900.00	42.40	0	1	0
0751192 191028	1805	37.7	95175.00	42.38	0	1	0
0751292 191028	1805	37.8	94450.00	42.49	0	1	0
0751392 191028	1805	37.9	94425.00	42.53	0	1	0
0751492 191028	1805	38.0	91287.50	42.49	0	1	0
0751592 191028	1805	38.1	92550.00	42.45	0	1	0
0751702 191028	1805	38.2	92187.50	42.31	0	1	0
0751802 191028	1805	38.3	93112.50	42.34	0	1	0
0751902 191028	1805	38.4	92337.50	42.38	0	1	0
0752002 191028	1805	38.5	94400.00	42.41	0	1	0
0752102 191028	1805	38.6	93487.50	42.50	0	1	0
0752202 191028	1805	38.7	94500.00	42.57	0	1	0
0752301 191028	1805	38.8	93787.50	42.54	0	1	0
0752401 191028	1805	38.9	94150.00	42.51	0	1	0
0752502 191028	1805	39.0	91412.50	42.50	0	1	0
0752602 191028	1805	39.1	92087.50	42.51	0	1	0
0752712 191028	1805	39.2	95200.00	42.49	0	1	0
0752812 191028	1805	39.3	92337.50	42.62	0	1	0
0752912 191028	1805	39.4	91350.00	42.59	0	1	0
0753012 191028	1805	39.5	93812.50	42.54	0	1	0
0753113 191028	1805	39.6	92400.00	42.52	0	1	0
0753213 191028	1805	39.7	90862.50	42.47	0	1	0
0753313 191028	1805	39.8	93112.50	42.30	0	1	0
0753413 191028	1805	39.9	90725.00	42.27	0	1	0
0753512 191028	1805	40.0	94925.00	42.12	0	1	0
0753613 191028	1805	40.1	94562.50	42.28	0	1	0
0753713 191028	1805	40.2	92025.00	42.39	0	1	0
0753813 191028	1805	40.3	92025.00	42.25	0	1	0
0753912 191028	1805	40.4	92575.00	42.23	0	1	0
0754013 191028	1805	40.5	92812.50	42.29	0	1	0
0754113 191028	1805	40.6	92562.50	42.24	0	1	0
0754213 191028	1805	40.7	91925.00	42.25	0	1	0
0754313 191028	1805	40.8	95050.00	42.30	0	1	0
0754413 191028	1805	40.9	94150.00	42.38	0	1	0
0754513 191028	1805	41.0	93637.50	42.54	0	1	0
0754613 191028	1805	41.1	92662.50	42.48	0	1	0
0754723 191028	1805	41.2	94037.50	42.39	0	1	0
0754823 191028	1805	41.3	94050.00	42.48	0	1	0
0754922 191028	1805	41.4	92912.50	42.58	0	1	0
0755022 191028	1805	41.5	94575.00	42.59	0	1	0
0755122 191028	1805	41.6	94887.50	42.67	0	1	0
0755222 191028	1805	41.7	91837.50	42.77	0	1	0
0755322 191028	1805	41.8	93462.50	42.77	0	1	0
0755422 191028	1805	41.9	94437.50	42.70	0	1	0
0755523 191028	1805	42.0	92712.50	42.71	0	1	0
0755623 191028	1805	42.1	93012.50	42.67	0	1	0
0755733 191028	1805	42.2	93075.00	42.69	0	1	0
0755833 191028	1805	42.3	93075.00	42.64	0	1	0
0755933 191028	1805	42.4	93025.00	42.60	0	1	0
0756034 191028	1805	42.5	94337.50	42.60	0	1	0
0756134 191028	1805	42.6	93887.50	42.59	0	1	0
0756234 191028	1805	42.7	92687.50	42.55	0	1	0
0756333 191028	1805	42.8	95987.50	42.59	0	1	0
0756433 191028	1805	42.9	94750.00	42.70	0	1	0
0756534 191028	1805	43.0	93912.50	42.71	0	1	0
0756634 191028	1805	43.1	93587.50	42.77	0	1	0
0756734 191028	1805	43.2	95187.50	42.79	0	1	0
0756833 191028	1805	43.3	92312.50	42.89	0	1	0
0756933 191028	1805	43.4	93950.00	42.86	0	1	0
0757033 191028	1805	43.5	92987.50	42.90	0	1	0
0757133 191028	1805	43.6	94275.00	42.84	0	1	0
0757233 191028	1805	43.7	93825.00	42.85	0	1	0
0757333 191028	1805	43.8	93587.50	42.90	0	1	0
0757433 191028	1805	43.9	92837.50	42.80	0	1	0
0757533 191028	1805	44.0	92650.00	42.71	0	1	0
0757633 191028	1805	44.1	94862.50	42.65	0	1	0
0757743 191028	1805	44.2	95137.50	42.71	0	1	0
0757843 191028	1805	44.3	95137.50	42.71	0	1	0
0757943 191028	1805	44.4	92350.00	42.84	0	1	0
0758043 191028	1805	44.5	93037.50	42.76	0	1	0
0758143 191028	1805	44.6	92787.50	42.77	0	1	0
0758243 191028	1805	44.7	92187.50	42.70	0	1	0
0758343 191028	1805	44.8	92275.00	42.63	0	1	0
0758443 191028	1805	44.9	93412.50	42.57	0	1	0
0758543 191028	1805	45.0	94000.00	42.59	0	1	0
0758643 191028	1805	45.1	92600.00	42.65	0	1	0
0758753 191028	1805	45.2	94150.00	42.55	0	1	0
0758853 191028	1805	45.3	92662.50	42.51	0	1	0
0758953 191028	1805	45.4	92800.00	42.40	0	1	0
0759053 191028	1805	45.5	93550.00	42.42	0	1	0
0759154 191028	1805	45.6	94025.00	42.44	0	1	0
0759254 191028	1805	45.7	92137.50	42.49	0	1	0
0759353 191028	1805	45.8	92412.50	42.49	0	1	0
0759453 191028	1805	45.9	92762.50	42.50	0	1	0
0759553 191028	1805	46.0	90337.50	42.47	0	1	0
0759653 191028	1805	46.1	93625.00	42.30	0	1	0
0759763 191028	1805	46.2	91950.00	42.35	0	1	0
0759853 191028	1805	46.3	91875.00	42.25	0	1	0
0759963 191028	1805	46.4	91900.00	42.22	0	1	0
0800053 191028	1805	46.5	94312.50	42.18	0	1	0
0800153 191028	1805	46.6	91550.00	42.21	0	1	0
0800263 191028	1805	46.7	90662.50	42.10	0	1	0
0800353 191028	1805	46.8	93775.00	42.03	0	1	0
0800463 191028	1805	46.9	93362.50	42.09	0	1	0
0800553 191028	1805	47.0	93500.00	42.12	0	1	0
0800653 191028	1805	47.1	92137.50	42.26	0	1	0
0800763 191028	1805	47.2	93350.00	42.20	0	1	0
0800863 191028	1805	47.3	93350.00	42.26	0	1	0
0800963 191028	1805	47.4	96012.50	42.33	0	1	0
0801063 191028	1805	47.5	94162.50	42.51	0	1	0
0801163 191028	1805	47.6	90487.50	42.50	0	1	0
0801263 191028	1805	47.7	92437.50	42.46	0	1	0
0801363 191028	1805	47.8	93575.00	42.54	0	1	0
0801463 191028	1805	47.9	93225.00	42.53	0	1	0
0801563 191028	1805	48.0	93250.00	42.52	0	1	0
0801663 191028	1805	48.1	93075.00	42.51	0	1	0
0801773 191028	1805	48.2	92475.00	42.55	0	1	0
0801873 191028	1805	48.3	92537.50	42.51	0	1	0
0801973 191028	1805	48.4	92212.50	42.48	0	1	0
0802073 191028	1805	48.5	93300.00	42.30	0	1	0
0802173 191028	1805	48.6	93700.00	42.27	0	1	0
0802273 191028	1805	48.7	95925.00	42.41	0	1	0
0802373 191028	1805	48.8	92825.00	42.57	0	1	0
0802473 191028	1805	48.9	92112.50	42.53	0	1	0
0802573 191028	1805	49.0	95112.50	42.48	0	1	0
0802673 191028	1805	49.1	94625.00	42.57	0	1	0
0802783 191028	1805	49.2	92912.50	42.64	0	1	0
0802883 191028	1805	49.3	91437.50	42.66	0	1	0
0802983 191028	1805	49.4	94175.00	42.61	0	1	0
0803083 191028	1805	49.5	94650.00	42.70	0	1	0
0803173 191028	1805	49.6	93687.50	42.76	0	1	0
0803283 191028	1805	49.7	93125.00	42.76	0	1	0
0803383 191028	1805	49.8	94637.50	42.63	0	1	0
0803483 191028	1805	49.9	94425.00	42.71	0	1	0
0803583 191028	1805	50.0	93600.00	42.82	0	1	0
0803673 191028	1805	50.1	93237.50	42.75	0	1	0
0803783 191028	1805	50.2	93112.50	42.68	0	1	0
0803883 191028	1805	50.3	91912.50	42.69	0	1	0
0803983 191028	1805	50.4	93075.00	42.72	0	1	0
0804083 191028	1805	50.5	93362.50	42.67	0	1	0
0804183 191028	1805	50.6	93125.00	42.61	0	1	0
0804283 191028	1805	50.7	95800.00	42.58	0	1	0
0804383 191028	1805	50.8	94462.50	42.70	0	1	0
0804483 191028	1805	50.9	95612.50	42.70	0	1	0
0804583 191028	1805	51.0	93037.50	42.75	0	1	0
0804683 191028	1805	51.1	95050.00	42.72	0	1	0
0804792 191028	1805	51.2	90012.50	42.80	0	1	0
0804892 191028	1805	51.3	93075.00	42.67	0	1	0
0804993 191028	1805	51.4	93112.50	42.72	0	1	0
0805092 191028	1805	51.5	93025.00	42.72	0	1	0
0805193 191028	1805	51.6	94200.00	42.70	0	1	0
0805292 191028	1805	51.7	91562.50	42.75	0	1	0
0805392 191028	1805	51.8	96050.00	42.56	0	1	0
0805492 191028	1805	51.9	92650.00	42.63	0	1	0
0805592 191028	1805	52.0	94237.50	42.50	0	1	0
0805692 191028	1805	52.1	94600.00	42.55	0	1	0
0805802 191028	1805	52.2	94900.00	42.53	0	1	0
0805902 191028	1805	52.3	94087.50	42.75	0	1	0
0806002 191028	1805	52.4	93612.50	42.80	0	1	0
0806102 191028	1805	52.5	91762.50	42.82	0	1	0
0806202 191028	1805	52.6	93375.00	42.76	0	1	0
0806302 191028	1805	52.7	92037.50	42.73	0	1	0
0806402 191028	1805	52.8	94775.00	42.75	0	1	0
0806502 191028	1805	52.9	91662.50	42.69	0	1	0
0806602 191028	1805	53.0	94587.50	42.65	0	1	0
0806702 191028	1805	53.1	91675.00	42.66	0	1	0
0806802 191028	1805	53.2	92812.50	42.53	0	1	0
0806902 191028	1805	53.3	94187.50	42.44	0	1	0
0807002 191028	1805	53.4	94050.00	42.44	0	1	0
0807102 191028	1805	53.5	93562.50	42.46	0	1	0
0807202 191028	1805	53.6	91200.00	42.54	0	1	0
0807302 191028	1805	53.7	94112.50	42.44	0	1	0
0807402 191028	1805	53.8	92637.50	42.54	0	1	0
0807503 191028	1805	53.9	91562.50	42.44	0	1	0
0807603 191028	1805	54.0	92550.00	42.44	0	1	0
0807703 191028	1805	54.1	95237.50	42.35	0	1	0
0807813 191028	1805	54.2	92562.50	42.51	0	1	0
0807913 191028	1805	54.3	94287.50	42.49	0	1	0
0808013 191028	1805	54.4	93737.50	42.50	0	1	0
0808113 191028	1805	54.5	93562.50	42.49	0	1	0
0808213 191028	1805	54.6	92875.00	42.49	0	1	0
0808313 191028	1805	54.7	93787.50	42.56	0	1	0
0808412 191028	1805	54.8	93100.00	42.55	0	1	0
0808513 191028	1805	54.9	92650.00	42.57	0	1	0
0808613 191028	1805	55.0	93050.00	42.62	0	1	0
0808713 191028	1805	55.1	93550.00	42.64	0	1	0
0808823 191028	1805	55.2	92725.00	42.56	0	1	0
0808922 191028	1805	55.3	92575.00	42.57	0	1	0
0809022 191028	1805	55.4	94650.00	42.49	0	1	0
0809123 191028	1805	55.5	92575.00	42.53	0	1	0
0809223 191028	1805	55.6	95187.50	42.49	0	1	0
0809323 191028	1805	55.7	91587.50	42.59	0	1	0
0809423 191028	1805	55.8	92600.00	42.49	0	1	0
0809523 191028	1805	55.9	94875.00	42.47	0	1	0
0809623 191028	1805	56.0	94300.00	42.57	0	1	0
0809723 191028	1805	56.1	93562.50	42.63	0	1	0
0809823 191028	1805	56.2	90475.00	42.63	0	1	0
0809923 191028	1805	56.3	92400.00	42.53	0	1	0
0810033 191028	1805	56.4	94612.50	42.52	0	1	0
0810123 191028	1805	56.5	94637.50	42.52	0	1	0
0810223 191028	1805	56.6	94087.50	42.61	0	1	0
0810323 191028	1805	56.7	92562.50	42.56	0	1	0
0810423 191028	1805	56.8	92687.50	42.61	0	1	0
0810533 191028	1805	56.9	94225.00	42.61	0	1	0
0810623 191028	1805	57.0	92637.50	42.58	0	1	0
0810723 191028	1805	57.1	92600.00	42.50	0	1	0
0810833 191028	1805	57.2	92137.50	42.46	0	1	0
0810933 191028	1805	57.3	93875.00	42.54	0	1	0
0811033 191028	1805	57.4	93475.00	42.60	0	1	0
0811133 191028	1805	57.5	92475.00	42.55	0	1	0
0811233 191028	1805	57.6	93400.00	42.45	0	1	0
0811333 191028	1805	57.7	93737.50	42.42	0	1	0
0811433 191028	1805	57.8	94062.50	42.48	0	1	0
0811533 191028	1805	57.9	93350.00	42.54	0	1	0
0811633 191028	1805	58.0	95825.00	42.50	0	1	0
0811733 191028	1805	58.1	91425.00	42.64	0	1	0
0811843 191028	1805	58.2	92862.50	42.59	0	1	0
0811943 191028	1805	58.3	93637.50	42.62	0	1	0
0812043 191028	1805	58.4	93125.00	42.61	0	1	0
0812143 191028	1805	58.5	95112.50	42.60	0	1	0
0812243 191028	1805	58.6	94587.50	42.71	0	1	0
0812343 191028	1805	58.7	93850.00	42.77	0	1	0
0812443 191028	1805	58.8	93500.00	42.77	0	1	0
0812543 191028	1805	58.9	92387.50	42.75	0	1	0
0812643 191028	1805	59.0	94075.00	42.70	0	1	0
0812743 191028	1805	59.1	92512.50	42.63	0	1	0
0812853 191028	1805	59.2	94375.00	42.67	0	1	0
0812943 191028	1805	59.3	93912.50	42.74	0	1	0
0813053 191028	1805	59.4	94337.50	42.75	0	1	0
0813143 191028	1805	59.5	92100.00	42.81	0	1	0
0813243 191028	1805	59.6	95337.50	42.67	0	1	0
0813353 191028	1805	59.7	93900.00	42.71	0	1	0
0813443 191028	1805	59.8	93175.00	42.71	0	1	0
0813553 191028	1805	59.9	92625.00	42.70	0	1	0
0813644 191028	1806	0.0	93737.50	42.71	0	1	0
0813744 191028	1806	0.1	93587.50	42.69	0	1	0
0813854 191028	1806	0.2	91962.50	42.74	0	1	0
0813954 191028	1806	0.3	93625.00	42.63	0	1	0
0814055 191028	1806	0.4	91675.00	42.62	0	1	0
0814155 191028	1806	0.5	92925.00	42.50	0	1	0
0814254 191028	1806	0.6	93562.50	42.53	0	1	0
0814354 191028	1806	0.7	94812.50	42.45	0	1	0
0814454 191028	1806	0.8	92900.00	42.50	0	1	0
0814554 191028	1806	0.9	91775.00	42.48	0	1	0
0814654 191028	1806	1.0	93875.00	42.45	0	1	0
0814754 191028	1806	1.1	93987.50	42.45	0	1	0
0814864 191028	1806	1.2	94212.50	42.47	0	1	0
0814964 191028	1806	1.3	93250.00	42.57	0	1	0
0815064 191028	1806	1.4	94487.50	42.55	0	1	0
0815164 191028	1806	1.5	91237.50	42.68	0	1	0
0815264 191028	1806	1.6	95800.00	42.60	0	1	0
0815364 191028	1806	1.7	93875.00	42.71	0	1	0
0815464 191028	1806	1.8	93475.00	42.66	0	1	0
0815564 191028	1806	1.9	94525.00	42.69	0	1	0
0815664 191028	1806	2.0	91562.50	42.81	0	1	0
0815764 191028	1806	2.1	92637.50	42.71	0	1	0
0815864 191028	1806	2.2	94287.50	42.65	0	1	0
0815964 191028	1806	2.3	94487.50	42.65	0	1	0
0816074 191028	1806	2.4	94862.50	42.71	0	1	0
0816164 191028	1806	2.5	96087.50	42.72	0	1	0
0816264 191028	1806	2.6	93437.50	42.94	0	1	0
0816374 191028	1806	2.7	92112.50	42.84	0	1	0
0816464 191028	1806	2.8	92412.50	42.76	0	1	0
0816564 191028	1806	2.9	91875.00	42.71	0	1	0
0816664 191028	1806	3.0	94187.50	42.59	0	1	0
0816764 191028	1806	3.1	92050.00	42.71	0	1	0
0816874 191028	1806	3.2	95362.50	42.68	0	1	0
0816974 191028	1806	3.3	92000.00	42.73	0	1	0
0817074 191028	1806	3.4	94475.00	42.62	0	1	0
0817174 191028	1806	3.5	93525.00	42.60	0	1	0
0817274 191028	1806	3.6	91562.50	42.48	0	1	0
0817374 191028	1806	3.7	93250.00	42.40	0	1	0
0817474 191028	1806	3.8	93412.50	42.45	0	1	0
0817574 191028	1806	3.9	93600.00	42.50	0	1	0
0817674 191028	1806	4.0	91487.50	42.57	0	1	0
0817774 191028	1806	4.1	94275.00	42.45	0	1	0
0817883 191028	1806	4.2	93637.50	42.55	0	1	0
0817984 191028	1806	4.3	92262.50	42.48	0	1	0
0818084 191028	1806	4.4	93887.50	42.49	0	1	0
0818183 191028	1806	4.5	92462.50	42.46	0	1	0
0818284 191028	1806	4.6	93525.00	42.41	0	1	0
0818383 191028	1806	4.7	92975.00	42.50	0	1	0
0818483 191028	1806	4.8	93012.50	42.49	0	1	0
0818583 191028	1806	4.9	92112.50	42.47	0	1	0
0818683 191028	1806	5.0	92662.50	42.40	0	1	0
0818783 191028	1806	5.1	92737.50	42.46	0	1	0
0818893 191028	1806	5.2	91062.50	42.39	0	1	0
0818983 191028	1806	5.3	94375.00	42.27	0	1	0
0819093 191028	1806	5.4	94187.50	42.37	0	1	0
0819183 191028	1806	5.5	93625.00	42.38	0	1	0
0819283 191028	1806	5.6	94850.00	42.43	0	1	0
0819393 191028	1806	5.7	93187.50	42.49	0	1	0
0819483 191028	1806	5.8	92687.50	42.50	0	1	0
0819593 191028	1806	5.9	94512.50	42.49	0	1	0
0819683 191028	1806	6.0	93762.50	42.59	0	1	0
0819783 191028	1806	6.1	94187.50	42.64	0	1	0
0819893 191028	1806	6.2	93187.50	42.71	0	1	0
0819993 191028	1806	6.3	93187.50	42.81	0	1	0
0820093 191028	1806	6.4	92850.00	42.75	0	1	0
0820193 191028	1806	6.5	93050.00	42.69	0	1	0
0820293 191028	1806	6.6	91137.50	42.67	0	1	0
0820393 191028	1806	6.7	94525.00	42.50	0	1	0
0820493 191028	1806	6.8	93050.00	42.56	0	1	0
0820593 191028	1806	6.9	92612.50	42.58	0	1	0
0820693 191028	1806	7.0	95475.00	42.49	0	1	0
0820793 191028	1806	7.1	93100.00	42.57	0	1	0
0820903 191028	1806	7.2	93425.00	42.52	0	1	0
0821003 191028	1806	7.3	95475.00	42.53	0	1	0
0821103 191028	1806	7.4	93387.50	42.63	0	1	0
0821203 191028	1806	7.5	93500.00	42.66	0	1	0
0821303 191028	1806	7.6	92912.50	42.68	0	1	0
0821403 191028	1806	7.7	94212.50	42.76	0	1	0
0821503 191028	1806	7.8	92700.00	42.74	0	1	0
0821603 191028	1806	7.9	94100.00	42.73	0	1	0
0821703 191028	1806	8.0	94475.00	42.79	0	1	0
0821803 191028	1806	8.1	94025.00	42.75	0	1	0
0821913 191028	1806	8.2	92950.00	42.79	0	1	0
0822013 191028	1806	8.3	94137.50	42.77	0	1	0
0822113 191028	1806	8.4	95150.00	42.71	0	1	0
0822213 191028	1806	8.5	92075.00	42.79	0	1	0
0822313 191028	1806	8.6	92362.50	42.72	0	1	0
0822413 191028	1806	8.7	93212.50	42.70	0	1	0
0822513 191028	1806	8.8	91912.50	42.65	0	1	0
0822613 191028	1806	8.9	92250.00	42.62	0	1	0
0822713 191028	1806	9.0	93425.00	42.53	0	1	0
0822813 191028	1806	9.1	93050.00	42.49	0	1	0
0822913 191028	1806	9.2	92012.50	42.44	0	1	0
0823013 191028	1806	9.3	92300.00	42.40	0	1	0
0823113 191028	1806	9.4	94750.00	42.32	0	1	0
0823213 191028	1806	9.5	92400.00	42.30	0	1	0
0823313 191028	1806	9.6	92250.00	42.32	0	1	0
0823413 191028	1806	9.7	94062.50	42.31	0	1	0
0823513 191028	1806	9.8	93475.00	42.35	0	1	0
0823613 191028	1806	9.9	94850.00	42.42	0	1	0
0823712 191028	1806	10.0	92925.00	42.54	0	1	0
0823812 191028	1806	10.1	94137.50	42.51	0	1	0
0823922 191028	1806	10.2	94337.50	42.56	0	1	0
0824022 191028	1806	10.3	92887.50	42.67	0	1	0
0824122 191028	1806	10.4	95450.00	42.69	0	1	0
0824222 191028	1806	10.5	94475.00	42.72	0	1	0
0824322 191028	1806	10.6	94375.00	42.82	0	1	0
0824422 191028	1806	10.7	94875.00	42.91	0	1	0
0824522 191028	1806	10.8	90562.50	42.95	0	1	0
0824622 191028	1806	10.9	91637.50	42.82	0	1	0
0824722 191028	1806	11.0	91775.00	42.67	0	1	0
0824822 191028	1806	11.1	94150.00	42.62	0	1	0
0824932 191028	1806	11.2	93525.00	42.62	0	1	0
0825032 191028	1806	11.3	91675.00	42.59	0	1	0
0825132 191028	1806	11.4	93262.50	42.53	0	1	0
0825232 191028	1806	11.5	92125.00	42.43	0	1	0
0825332 191028	1806	11.6	93087.50	42.33	0	1	0
0825432 191028	1806	11.7	91200.00	42.27	0	1	0
0825532 191028	1806	11.8	93400.00	42.10	0	1	0
0825632 191028	1806	11.9	93575.00	42.23	0	1	0
0825732 191028	1806	12.0	92962.50	42.32	0	1	0
0825832 191028	1806	12.1	93475.00	42.37	0	1	0
0825942 191028	1806	12.2	92650.00	42.34	0	1	0
0826042 191028	1806	12.3	95700.00	42.30	0	1	0
0826142 191028	1806	12.4	91725.00	42.48	0	1	0
0826242 191028	1806	12.5	92725.00	42.42	0	1	0
0826332 191028	1806	12.6	94437.50	42.44	0	1	0
0826442 191028	1806	12.7	92237.50	42.50	0	1	0
0826542 191028	1806	12.8	92750.00	42.55	0	1	0
0826642 191028	1806	12.9	91012.50	42.52	0	1	0
0826742 191028	1806	13.0	92600.00	42.41	0	1	0
0826842 191028	1806	13.1	91925.00	42.39	0	1	0
0826942 191028	1806	13.2	93275.00	42.32	0	1	0
0827042 191028	1806	13.3	92787.50	42.35	0	1	0
0827142 191028	1806	13.4	92437.50	42.22	0	1	0
0827242 191028	1806	13.5	92662.50	42.25	0	1	0
0827342 191028	1806	13.6	95362.50	42.25	0	1	0
0827442 191028	1806	13.7	94025.00	42.29	0	1	0
0827542 191028	1806	13.8	95150.00	42.37	0	1	0
0827642 191028	1806	13.9	93775.00	42.48	0	1	0
0827742 191028	1806	14.0	92575.00	42.60	0	1	0
0827842 191028	1806	14.1	94075.00	42.60	0	1	0
0827952 191028	1806	14.2	93375.00	42.70	0	1	0
0828052 191028	1806	14.3	95025.00	42.70	0	1	0
0828152 191028	1806	14.4	93975.00	42.80	0	1	0
0828252 191028	1806	14.5	93525.00	42.87	0	1	0
0828352 191028	1806	14.6	93837.50	42.91	0	1	0
0828452 191028	1806	14.7	96075.00	42.84	0	1	0
0828552 191028	1806	14.8	93200.00	42.93	0	1	0
0828652 191028	1806	14.9	91725.00	42.84	0	1	0
0828752 191028	1806	15.0	93462.50	42.75	0	1	0
0828852 191028	1806	15.1	92425.00	42.79	0	1	0
0828962 191028	1806	15.2	91437.50	42.72	0	1	0
0829062 191028	1806	15.3	93400.00	42.63	0	1	0
0829162 191028	1806	15.4	93000.00	42.56	0	1	0
0829262 191028	1806	15.5	94087.50	42.51	0	1	0
0829362 191028	1806	15.6	91450.00	42.54	0	1	0
0829462 191028	1806	15.7	94500.00	42.43	0	1	0
0829562 191028	1806	15.8	94050.00	42.36	0	1	0
0829662 191028	1806	15.9	94137.50	42.40	0	1	0
0829761 191028	1806	16.0	93550.00	42.51	0	1	0
0829861 191028	1806	16.1	93675.00	42.51	0	1	0
0829961 191028	1806	16.2	92912.50	42.57	0	1	0
0830061 191028	1806	16.3	95312.50	42.63	0	1	0
0830161 191028	1806	16.4	93450.00	42.72	0	1	0
0830261 191028	1806	16.5	93587.50	42.74	0	1	0
0830361 191028	1806	16.6	91375.00	42.72	0	1	0
0830461 191028	1806	16.7	94337.50	42.71	0	1	0
0830561 191028	1806	16.8	94750.00	42.71	0	1	0
0830671 191028	1806	16.9	93837.50	42.74	0	1	0
0830761 191028	1806	17.0	92362.50	42.73	0	1	0
0830861 191028	1806	17.1	93262.50	42.67	0	1	0
0830971 191028	1806	17.2	93125.00	42.65	0	1	0
0831071 191028	1806	17.3	93762.50	42.66	0	1	0
0831171 191028	1806	17.4	90387.50	42.59	0	1	0
0831271 191028	1806	17.5	91462.50	42.46	0	1	0
0831371 191028	1806	17.6	92750.00	42.36	0	1	0
0831521 191028	1806	17.7	94387.50	42.42	0	1	0
0831571 191028	1806	17.8	94025.00	42.42	0	1	0
0831671 191028	1806	17.9	93212.50	42.39	0	1	0
0831771 191028	1806	18.0	94075.00	42.36	0	1	0
0831871 191028	1806	18.1	93475.00	42.44	0	1	0
0831981 191028	1806	18.2	94312.50	42.45	0	1	0
0832081 191028	1806	18.3	92925.00	42.50	0	1	0
0832181 191028	1806	18.4	94525.00	42.47	0	1	0
0832281 191028	1806	18.5	92562.50	42.65	0	1	0
0832381 191028	1806	18.6	93262.50	42.70	0	1	0
0832481 191028	1806	18.7	95137.50	42.72	0	1	0
0832581 191028	1806	18.8	95787.50	42.76	0	1	0
0832681 191028	1806	18.9	92375.00	42.84	0	1	0
0832781 191028	1806	19.0	94962.50	42.80	0	1	0
0832881 191028	1806	19.1	94712.50	42.84	0	1	0
0832991 191028	1806	19.2	89700.00	42.90	0	1	0
0833081 191028	1806	19.3	92812.50	42.69	0	1	0
0833191 191028	1806	19.4	92025.00	42.68	0	1	0
0833281 191028	1806	19.5	91612.50	42.57	0	1	0
0833381 191028	1806	19.6	91750.00	42.53	0	1	0
0833490 191028	1806	19.7	92837.50	42.46	0	1	0
0833581 191028	1806	19.8	93275.00	42.36	0	1	0
0833690 191028	1806	19.9	92212.50	42.24	0	1	0
0833790 191028	1806	20.0	93937.50	42.24	0	1	0
0833880 191028	1806	20.1	92062.50	42.19	0	1	0
0833990 191028	1806	20.2	94112.50	42.07	0	1	0
0834090 191028	1806	20.3	94175.00	42.27	0	1	0
0834190 191028	1806	20.4	94675.00	42.33	0	1	0
0834290 191028	1806	20.5	92200.00	42.45	0	1	0
0834390 191028	1806	20.6	92212.50	42.48	0	1	0
0834490 191028	1806	20.7	94000.00	42.50	0	1	0
0834590 191028	1806	20.8	93637.50	42.55	0	1	0
0834690 191028	1806	20.9	93662.50	42.57	0	1	0
0834790 191028	1806	21.0	93562.50	42.63	0	1	0
0834890 191028	1806	21.1	92887.50	42.61	0	1	0
0835000 191028	1806	21.2	92812.50	42.65	0	1	0
0835100 191028	1806	21.3	91762.50	42.59	0	1	0
0835200 191028	1806	21.4	93575.00	42.48	0	1	0
0835300 191028	1806	21.5	92912.50	42.43	0	1	0
0835400 191028	1806	21.6	93662.50	42.47	0	1	0
0835500 191028	1806	21.7	92600.00	42.53	0	1	0
0835600 191028	1806	21.8	94350.00	42.47	0	1	0
0835700 191028	1806	21.9	93250.00	42.50	0	1	0
0835800 191028	1806	22.0	90250.00	42.48	0	1	0
0835899 191028	1806	22.1	94237.50	42.33	0	1	0
0836009 191028	1806	22.2	91800.00	42.39	0	1	0
0836109 191028	1806	22.3	96237.50	42.35	0	1	0
0836209 191028	1806	22.4	93287.50	42.55	0	1	0
0836309 191028	1806	22.5	93712.50	42.54	0	1	0
0836409 191028	1806	22.6	92475.00	42.57	0	1	0
0836509 191028	1806	22.7	94125.00	42.52	0	1	0
0836609 191028	1806	22.8	93037.50	42.59	0	1	0
0836709 191028	1806	22.9	93012.50	42.53	0	1	0
0836809 191028	1806	23.0	92925.00	42.52	0	1	0
0836909 191028	1806	23.1	93025.00	42.64	0	1	0
0837009 191028	1806	23.2	93650.00	42.58	0	1	0
0837109 191028	1806	23.3	93275.00	42.67	0	1	0
0837219 191028	1806	23.4	94162.50	42.53	0	1	0
0837309 191028	1806	23.5	94312.50	42.57	0	1	0
0837409 191028	1806	23.6	94150.00	42.60	0	1	0
0837519 191028	1806	23.7	91950.00	42.68	0	1	0
0837609 191028	1806	23.8	92775.00	42.58	0	1	0
0837718 191028	1806	23.9	93850.00	42.57	0	1	0
0837808 191028	1806	24.0	93275.00	42.60	0	1	0
0837908 191028	1806	24.1	94312.50	42.62	0	1	0
0838018 191028	1806	24.2	95925.00	42.68	0	1	0
0838118 191028	1806	24.3	92587.50	42.78	0	1	0
0838218 191028	1806	24.4	93200.00	42.75	0	1	0
0838318 191028	1806	24.5	93550.00	42.71	0	1	0
0838418 191028	1806	24.6	94612.50	42.67	0	1	0
0838518 191028	1806	24.7	94187.50	42.69	0	1	0
0838618 191028	1806	24.8	93550.00	42.79	0	1	0
0838718 191028	1806	24.9	91887.50	42.83	0	1	0
0838818 191028	1806	25.0	92575.00	42.74	0	1	0
0838918 191028	1806	25.1	93425.00	42.71	0	1	0
0839028 191028	1806	25.2	94637.50	42.67	0	1	0
0839128 191028	1806	25.3	92800.00	42.61	0	1	0
0839228 191028	1806	25.4	92387.50	42.62	0	1	0
0839328 191028	1806	25.5	94287.50	42.58	0	1	0
0839428 191028	1806	25.6	91737.50	42.62	0	1	0
0839527 191028	1806	25.7	93837.50	42.49	0	1	0
0839627 191028	1806	25.8	92137.50	42.47	0	1	0
0839727 191028	1806	25.9	93412.50	42.41	0	1	0
0839827 191028	1806	26.0	92862.50	42.48	0	1	0
0839927 191028	1806	26.1	93412.50	42.49	0	1	0
0840037 191028	1806	26.2	92725.00	42.49	0	1	0
0840137 191028	1806	26.3	93112.50	42.40	0	1	0
0840237 191028	1806	26.4	94075.00	42.42	0	1	0
0840337 191028	1806	26.5	92400.00	42.49	0	1	0
0840437 191028	1806	26.6	93012.50	42.41	0	1	0
0840537 191028	1806	26.7	91062.50	42.46	0	1	0
0840637 191028	1806	26.8	92587.50	42.34	0	1	0
0840737 191028	1806	26.9	96975.00	42.36	0	1	0
0840837 191028	1806	27.0	92050.00	42.52	0	1	0
0840937 191028	1806	27.1	91950.00	42.48	0	1	0
0841047 191028	1806	27.2	95600.00	42.42	0	1	0
0841137 191028	1806	27.3	93062.50	42.55	0	1	0
0841247 191028	1806	27.4	94850.00	42.54	0	1	0
0841337 191028	1806	27.5	95275.00	42.58	0	1	0
0841436 191028	1806	27.6	91212.50	42.71	0	1	0
0841546 191028	1806	27.7	92687.50	42.63	0	1	0
0841636 191028	1806	27.8	92662.50	42.70	0	1	0
0841746 191028	1806	27.9	93875.00	42.70	0	1	0
0841836 191028	1806	28.0	94500.00	42.57	0	1	0
0841936 191028	1806	28.1	95400.00	42.68	0	1	0
0842046 191028	1806	28.2	94425.00	42.83	0	1	0
0842146 191028	1806	28.3	93175.00	42.78	0	1	0
0842246 191028	1806	28.4	92362.50	42.78	0	1	0
0842346 191028	1806	28.5	93625.00	42.67	0	1	0
0842446 191028	1806	28.6	91812.50	42.60	0	1	0
0842546 191028	1806	28.7	93950.00	42.62	0	1	0
0842646 191028	1806	28.8	93575.00	42.68	0	1	0
0842746 191028	1806	28.9	94100.00	42.72	0	1	0
0842846 191028	1806	29.0	90800.00	42.73	0	1	0
0842946 191028	1806	29.1	93500.00	42.57	0	1	0
0843046 191028	1806	29.2	92325.00	42.48	0	1	0
0843156 191028	1806	29.3	94012.50	42.39	0	1	0
0843256 191028	1806	29.4	91075.00	42.42	0	1	0
0843356 191028	1806	29.5	92912.50	42.36	0	1	0
0843455 191028	1806	29.6	92937.50	42.33	0	1	0
0843556 191028	1806	29.7	94537.50	42.38	0	1	0
0843655 191028	1806	29.8	96237.50	42.41	0	1	0
0843755 191028	1806	29.9	92375.00	42.53	0	1	0
0843855 191028	1806	30.0	93525.00	42.45	0	1	0
0843956 191028	1806	30.1	93412.50	42.57	0	1	0
0844056 191028	1806	30.2	91637.50	42.57	0	1	0
0844165 191028	1806	30.3	93225.00	42.54	0	1	0
0844265 191028	1806	30.4	94175.00	42.50	0	1	0
0844365 191028	1806	30.5	93725.00	42.64	0	1	0
0844465 191028	1806	30.6	93850.00	42.68	0	1	0
0844565 191028	1806	30.7	93325.00	42.72	0	1	0
0844665 191028	1806	30.8	95312.50	42.67	0	1	0
0844765 191028	1806	30.9	93687.50	42.63	0	1	0
0844865 191028	1806	31.0	93450.00	42.68	0	1	0
0844965 191028	1806	31.1	91450.00	42.68	0	1	0
0845065 191028	1806	31.2	92562.50	42.59	0	1	0
0845165 191028	1806	31.3	92775.00	42.63	0	1	0
0845275 191028	1806	31.4	91937.50	42.61	0	1	0
0845365 191028	1806	31.5	93975.00	42.51	0	1	0
0845465 191028	1806	31.6	92650.00	42.52	0	1	0
0845575 191028	1806	31.7	92462.50	42.47	0	1	0
0845665 191028	1806	31.8	94775.00	42.43	0	1	0
0845774 191028	1806	31.9	95425.00	42.41	0	1	0
0845865 191028	1806	32.0	92425.00	42.49	0	1	0
0845965 191028	1806	32.1	92950.00	42.44	0	1	0
0846074 191028	1806	32.2	92650.00	42.51	0	1	0
0846174 191028	1806	32.3	94037.50	42.51	0	1	0
0846274 191028	1806	32.4	94950.00	42.57	0	1	0
0846374 191028	1806	32.5	93062.50	42.70	0	1	0
0846474 191028	1806	32.6	92962.50	42.66	0	1	0
0846574 191028	1806	32.7	91987.50	42.68	0	1	0
0846674 191028	1806	32.8	91612.50	42.66	0	1	0
0846774 191028	1806	32.9	91987.50	42.51	0	1	0
0846874 191028	1806	33.0	94962.50	42.36	0	1	0
0846974 191028	1806	33.1	93337.50	42.47	0	1	0
0847074 191028	1806	33.2	95162.50	42.49	0	1	0
0847184 191028	1806	33.3	94787.50	42.60	0	1	0
0847284 191028	1806	33.4	91375.00	42.64	0	1	0
0847384 191028	1806	33.5	93025.00	42.48	0	1	0
0847484 191028	1806	33.6	92625.00	42.47	0	1	0
0847584 191028	1806	33.7	94500.00	42.46	0	1	0
0847684 191028	1806	33.8	90987.50	42.57	0	1	0
0847784 191028	1806	33.9	91687.50	42.54	0	1	0
0847884 191028	1806	34.0	93200.00	42.53	0	1	0
0847984 191028	1806	34.1	93737.50	42.45	0	1	0
0848084 191028	1806	34.2	93250.00	42.47	0	1	0
0848194 191028	1806	34.3	92825.00	42.38	0	1	0
0848294 191028	1806	34.4	93237.50	42.29	0	1	0
0848394 191028	1806	34.5	92700.00	42.38	0	1	0
0848484 191028	1806	34.6	93437.50	42.36	0	1	0
0848594 191028	1806	34.7	94187.50	42.40	0	1	0
0848694 191028	1806	34.8	92825.00	42.39	0	1	0
0848793 191028	1806	34.9	93037.50	42.47	0	1	0
0848894 191028	1806	35.0	93825.00	42.53	0	1	0
0848994 191028	1806	35.1	92425.00	42.56	0	1	0
0849094 191028	1806	35.2	96037.50	42.50	0	1	0
0849193 191028	1806	35.3	92225.00	42.62	0	1	0
0849293 191028	1806	35.4	92687.50	42.60	0	1	0
0849393 191028	1806	35.5	94562.50	42.57	0	1	0
0849493 191028	1806	35.6	93725.00	42.66	0	1	0
0849593 191028	1806	35.7	95762.50	42.67	0	1	0
0849693 191028	1806	35.8	93387.50	42.74	0	1	0
0849793 191028	1806	35.9	94712.50	42.77	0	1	0
0849893 191028	1806	36.0	93825.00	42.84	0	1	0
0849993 191028	1806	36.1	94075.00	42.84	0	1	0
0850093 191028	1806	36.2	93687.50	42.92	0	1	0
0850203 191028	1806	36.3	95287.50	42.81	0	1	0
0850303 191028	1806	36.4	92100.00	42.95	0	1	0
0850403 191028	1806	36.5	93900.00	42.92	0	1	0
0850503 191028	1806	36.6	94000.00	42.89	0	1	0
0850603 191028	1806	36.7	96612.50	42.90	0	1	0
0850703 191028	1806	36.8	92025.00	42.94	0	1	0
0850803 191028	1806	36.9	94350.00	42.88	0	1	0
0850903 191028	1806	37.0	95050.00	42.86	0	1	0
0851003 191028	1806	37.1	91275.00	42.92	0	1	0
0851103 191028	1806	37.2	94375.00	42.79	0	1	0
0851213 191028	1806	37.3	93975.00	42.82	0	1	0
0851313 191028	1806	37.4	91125.00	42.76	0	1	0
0851413 191028	1806	37.5	92800.00	42.72	0	1	0
0851513 191028	1806	37.6	96087.50	42.67	0	1	0
0851613 191028	1806	37.7	93412.50	42.77	0	1	0
0851713 191028	1806	37.8	92650.00	42.62	0	1	0
0851813 191028	1806	37.9	94362.50	42.65	0	1	0
0851913 191028	1806	38.0	91000.00	42.65	0	1	0
0852013 191028	1806	38.1	93012.50	42.47	0	1	0
0852113 191028	1806	38.2	94912.50	42.55	0	1	0
0852213 191028	1806	38.3	92487.50	42.57	0	1	0
0852323 191028	1806	38.4	93312.50	42.50	0	1	0
0852412 191028	1806	38.5	94625.00	42.60	0	1	0
0852512 191028	1806	38.6	93887.50	42.68	0	1	0
0852623 191028	1806	38.7	94700.00	42.58	0	1	0
0852713 191028	1806	38.8	93400.00	42.64	0	1	0
0852823 191028	1806	38.9	92050.00	42.68	0	1	0
0852913 191028	1806	39.0	94912.50	42.57	0	1	0
0853013 191028	1806	39.1	92200.00	42.75	0	1	0
0853123 191028	1806	39.2	92912.50	42.71	0	1	0
0853223 191028	1806	39.3	93400.00	42.62	0	1	0
0853323 191028	1806	39.4	92712.50	42.66	0	1	0
0853423 191028	1806	39.5	93612.50	42.64	0	1	0
0853522 191028	1806	39.6	94625.00	42.59	0	1	0
0853622 191028	1806	39.7	93525.00	42.62	0	1	0
0853722 191028	1806	39.8	94587.50	42.57	0	1	0
0853822 191028	1806	39.9	93437.50	42.62	0	1	0
0853922 191028	1806	40.0	92275.00	42.69	0	1	0
0854023 191028	1806	40.1	94350.00	42.57	0	1	0
0854123 191028	1806	40.2	92012.50	42.66	0	1	0
0854232 191028	1806	40.3	93962.50	42.62	0	1	0
0854332 191028	1806	40.4	91312.50	42.65	0	1	0
0854432 191028	1806	40.5	94800.00	42.59	0	1	0
0854532 191028	1806	40.6	92525.00	42.64	0	1	0
0854632 191028	1806	40.7	95100.00	42.55	0	1	0
0854732 191028	1806	40.8	92262.50	42.62	0	1	0
0854832 191028	1806	40.9	93137.50	42.51	0	1	0
0854932 191028	1806	41.0	94125.00	42.50	0	1	0
0855032 191028	1806	41.1	92662.50	42.58	0	1	0
0855132 191028	1806	41.2	94312.50	42.51	0	1	0
0855242 191028	1806	41.3	93875.00	42.61	0	1	0
0855342 191028	1806	41.4	91850.00	42.61	0	1	0
0855442 191028	1806	41.5	93237.50	42.63	0	1	0
0855542 191028	1806	41.6	94112.50	42.56	0	1	0
0855642 191028	1806	41.7	95275.00	42.63	0	1	0
0855742 191028	1806	41.8	93212.50	42.64	0	1	0
0855842 191028	1806	41.9	96937.50	42.68	0	1	0
0855942 191028	1806	42.0	94487.50	42.85	0	1	0
0856042 191028	1806	42.1	95762.50	42.87	0	1	0
0856142 191028	1806	42.2	95362.50	43.01	0	1	0
0856242 191028	1806	42.3	92212.50	43.06	0	1	0
0856342 191028	1806	42.4	93737.50	42.98	0	1	0
0856442 191028	1806	42.5	92137.50	43.07	0	1	0
0856542 191028	1806	42.6	92000.00	43.02	0	1	0
0856642 191028	1806	42.7	94937.50	42.92	0	1	0
0856742 191028	1806	42.8	93812.50	42.91	0	1	0
0856842 191028	1806	42.9	91425.00	42.93	0	1	0
0856941 191028	1806	43.0	92425.00	42.68	0	1	0
0857042 191028	1806	43.1	94575.00	42.59	0	1	0
0857142 191028	1806	43.2	91912.50	42.54	0	1	0
0857252 191028	1806	43.3	94237.50	42.38	0	1	0
0857352 191028	1806	43.4	92000.00	42.47	0	1	0
0857452 191028	1806	43.5	92425.00	42.40	0	1	0
0857552 191028	1806	43.6	94487.50	42.41	0	1	0
0857652 191028	1806	43.7	94437.50	42.52	0	1	0
0857752 191028	1806	43.8	93125.00	42.50	0	1	0
0857852 191028	1806	43.9	93125.00	42.47	0	1	0
0857951 191028	1806	44.0	92925.00	42.54	0	1	0
0858052 191028	1806	44.1	94175.00	42.57	0	1	0
0858151 191028	1806	44.2	94712.50	42.55	0	1	0
0858261 191028	1806	44.3	91787.50	42.67	0	1	0
0858361 191028	1806	44.4	91900.00	42.56	0	1	0
0858461 191028	1806	44.5	94675.00	42.56	0	1	0
0858561 191028	1806	44.6	92825.00	42.66	0	1	0
0858661 191028	1806	44.7	92325.00	42.59	0	1	0
0858761 191028	1806	44.8	92812.50	42.49	0	1	0
0858861 191028	1806	44.9	91025.00	42.48	0	1	0
0858961 191028	1806	45.0	93525.00	42.38	0	1	0
0859061 191028	1806	45.1	93625.00	42.41	0	1	0
0859161 191028	1806	45.2	94875.00	42.38	0	1	0
0859261 191028	1806	45.3	94687.50	42.39	0	1	0
0859371 191028	1806	45.4	91275.00	42.52	0	1	0
0859461 191028	1806	45.5	92775.00	42.49	0	1	0
0859561 191028	1806	45.6	95175.00	42.41	0	1	0
0859671 191028	1806	45.7	95062.50	42.51	0	1	0
0859761 191028	1806	45.8	93687.50	42.64	0	1	0
0859871 191028	1806	45.9	93200.00	42.68	0	1	0
0859961 191028	1806	46.0	92625.00	42.77	0	1	0
0900061 191028	1806	46.1	92937.50	42.73	0	1	0
0900171 191028	1806	46.2	91800.00	42.70	0	1	0
0900271 191028	1806	46.3	94275.00	42.57	0	1	0
0900371 191028	1806	46.4	93100.00	42.55	0	1	0
0900471 191028	1806	46.5	92462.50	42.63	0	1	0
0900570 191028	1806	46.6	92925.00	42.61	0	1	0
0900671 191028	1806	46.7	92962.50	42.51	0	1	0
0900771 191028	1806	46.8	94200.00	42.42	0	1	0
0900871 191028	1806	46.9	92250.00	42.44	0	1	0
0900971 191028	1806	47.0	93750.00	42.40	0	1	0
0901070 191028	1806	47.1	92925.00	42.45	0	1	0
0901171 191028	1806	47.2	93812.50	42.45	0	1	0
0901281 191028	1806	47.3	92812.50	42.54	0	1	0
0901381 191028	1806	47.4	94275.00	42.47	0	1	0
0901481 191028	1806	47.5	95837.50	42.53	0	1	0
0901580 191028	1806	47.6	92212.50	42.68	0	1	0
0901681 191028	1806	47.7	94425.00	42.65	0	1	0
0901780 191028	1806	47.8	91400.00	42.71	0	1	0
0901881 191028	1806	47.9	91875.00	42.59	0	1	0
0901981 191028	1806	48.0	94387.50	42.57	0	1	0
0902081 191028	1806	48.1	93462.50	42.60	0	1	0
0902181 191028	1806	48.2	94525.00	42.62	0	1	0
0902281 191028	1806	48.3	93437.50	42.65	0	1	0
0902391 191028	1806	48.4	94187.50	42.68	0	1	0
0902491 191028	1806	48.5	95250.00	42.68	0	1	0
0902581 191028	1806	48.6	93412.50	42.65	0	1	0
0902691 191028	1806	48.7	93687.50	42.71	0	1	0
0902791 191028	1806	48.8	91712.50	42.67	0	1	0
0902891 191028	1806	48.9	95300.00	42.69	0	1	0
0902991 191028	1806	49.0	93150.00	42.84	0	1	0
0903081 191028	1806	49.1	91650.00	42.79	0	1	0
0903191 191028	1806	49.2	94337.50	42.70	0	1	0
0903291 191028	1806	49.3	93000.00	42.70	0	1	0
0903391 191028	1806	49.4	94075.00	42.68	0	1	0
0903491 191028	1806	49.5	91125.00	42.67	0	1	0
0903591 191028	1806	49.6	91900.00	42.49	0	1	0
0903691 191028	1806	49.7	90712.50	42.42	0	1	0
0903791 191028	1806	49.8	93362.50	42.28	0	1	0
0903891 191028	1806	49.9	93737.50	42.36	0	1	0
0903991 191028	1806	50.0	94450.00	42.29	0	1	0
0904091 191028	1806	50.1	91725.00	42.35	0	1	0
0904191 191028	1806	50.2	92087.50	42.35	0	1	0
0904300 191028	1806	50.3	94762.50	42.25	0	1	0
0904400 191028	1806	50.4	92675.00	42.33	0	1	0
0904500 191028	1806	50.5	95012.50	42.26	0	1	0
0904600 191028	1806	50.6	93512.50	42.44	0	1	0
0904700 191028	1806	50.7	93900.00	42.51	0	1	0
0904800 191028	1806	50.8	93912.50	42.66	0	1	0
0904900 191028	1806	50.9	92025.00	42.68	0	1	0
0905000 191028	1806	51.0	95412.50	42.60	0	1	0
0905100 191028	1806	51.1	92725.00	42.65	0	1	0
0905200 191028	1806	51.2	94025.00	42.69	0	1	0
0905310 191028	1806	51.3	93425.00	42.78	0	1	0
0905410 191028	1806	51.4	93250.00	42.72	0	1	0
0905510 191028	1806	51.5	94737.50	42.74	0	1	0
0905610 191028	1806	51.6	94250.00	42.73	0	1	0
0905710 191028	1806	51.7	93062.50	42.76	0	1	0
0905810 191028	1806	51.8	92925.00	42.73	0	1	0
0905910 191028	1806	51.9	94075.00	42.68	0	1	0
0906010 191028	1806	52.0	91462.50	42.77	0	1	0
0906110 191028	1806	52.1	94312.50	42.60	0	1	0
0906210 191028	1806	52.2	96212.50	42.67	0	1	0
0906310 191028	1806	52.3	92400.00	42.77	0	1	0
0906410 191028	1806	52.4	92600.00	42.72	0	1	0
0906510 191028	1806	52.5	93987.50	42.69	0	1	0
0906610 191028	1806	52.6	93887.50	42.66	0	1	0
0906710 191028	1806	52.7	93237.50	42.64	0	1	0
0906810 191028	1806	52.8	92512.50	42.65	0	1	0
0906910 191028	1806	52.9	92362.50	42.63	0	1	0
0907010 191028	1806	53.0	91037.50	42.55	0	1	0
0907110 191028	1806	53.1	92825.00	42.53	0	1	0
0907210 191028	1806	53.2	92412.50	42.47	0	1	0
0907320 191028	1806	53.3	92725.00	42.30	0	1	0
0907420 191028	1806	53.4	92537.50	42.31	0	1	0
0907520 191028	1806	53.5	92487.50	42.31	0	1	0
0907620 191028	1806	53.6	91850.00	42.24	0	1	0
0907720 191028	1806	53.7	93687.50	42.15	0	1	0
0907820 191028	1806	53.8	94087.50	42.17	0	1	0
0907920 191028	1806	53.9	93075.00	42.24	0	1	0
0908020 191028	1806	54.0	93287.50	42.27	0	1	0
0908121 191028	1806	54.1	93412.50	42.37	0	1	0
0908221 191028	1806	54.2	94087.50	42.40	0	1	0
0908331 191028	1806	54.3	94112.50	42.48	0	1	0
0908431 191028	1806	54.4	92412.50	42.54	0	1	0
0908531 191028	1806	54.5	92787.50	42.53	0	1	0
0908631 191028	1806	54.6	91525.00	42.55	0	1	0
0908731 191028	1806	54.7	92462.50	42.53	0	1	0
0908831 191028	1806	54.8	94187.50	42.48	0	1	0
0908931 191028	1806	54.9	92600.00	42.48	0	1	0
0909031 191028	1806	55.0	92875.00	42.46	0	1	0
0909121 191028	1806	55.1	92975.00	42.44	0	1	0
0909231 191028	1806	55.2	92387.50	42.42	0	1	0
0909331 191028	1806	55.3	92525.00	42.34	0	1	0
0909431 191028	1806	55.4	93600.00	42.27	0	1	0
0909531 191028	1806	55.5	94287.50	42.33	0	1	0
0909631 191028	1806	55.6	93300.00	42.39	0	1	0
0909731 191028	1806	55.7	93037.50	42.47	0	1	0
0909831 191028	1806	55.8	92212.50	42.50	0	1	0
0909931 191028	1806	55.9	93287.50	42.41	0	1	0
0910031 191028	1806	56.0	93700.00	42.44	0	1	0
0910131 191028	1806	56.1	92475.00	42.48	0	1	0
0910232 191028	1806	56.2	90437.50	42.46	0	1	0
0910342 191028	1806	56.3	93225.00	42.37	0	1	0
0910442 191028	1806	56.4	93762.50	42.40	0	1	0
0910542 191028	1806	56.5	93150.00	42.41	0	1	0
0910642 191028	1806	56.6	93237.50	42.36	0	1	0
0910742 191028	1806	56.7	94650.00	42.35	0	1	0
0910842 191028	1806	56.8	93462.50	42.43	0	1	0
0910941 191028	1806	56.9	93287.50	42.48	0	1	0
0911041 191028	1806	57.0	93937.50	42.48	0	1	0
0911141 191028	1806	57.1	92075.00	42.49	0	1	0
0911241 191028	1806	57.2	94100.00	42.48	0	1	0
0911351 191028	1806	57.3	92687.50	42.64	0	1	0
0911451 191028	1806	57.4	95100.00	42.62	0	1	0
0911551 191028	1806	57.5	94600.00	42.68	0	1	0
0911651 191028	1806	57.6	94062.50	42.74	0	1	0
0911751 191028	1806	57.7	93775.00	42.78	0	1	0
0911851 191028	1806	57.8	93450.00	42.74	0	1	0
0911951 191028	1806	57.9	91725.00	42.74	0	1	0
0912051 191028	1806	58.0	95950.00	42.67	0	1	0
0912151 191028	1806	58.1	92350.00	42.76	0	1	0
0912251 191028	1806	58.2	93662.50	42.77	0	1	0
0912351 191028	1806	58.3	92212.50	42.75	0	1	0
0912451 191028	1806	58.4	92662.50	42.73	0	1	0
0912552 191028	1806	58.5	93337.50	42.62	0	1	0
0912652 191028	1806	58.6	94762.50	42.56	0	1	0
0912752 191028	1806	58.7	94050.00	42.59	0	1	0
0912852 191028	1806	58.8	91437.50	42.61	0	1	0
0912951 191028	1806	58.9	92912.50	42.52	0	1	0
0913052 191028	1806	59.0	95362.50	42.57	0	1	0
0913152 191028	1806	59.1	94162.50	42.54	0	1	0
0913252 191028	1806	59.2	90750.00	42.63	0	1	0
0913362 191028	1806	59.3	91750.00	42.49	0	1	0
0913461 191028	1806	59.4	93787.50	42.47	0	1	0
0913562 191028	1806	59.5	92287.50	42.52	0	1	0
0913662 191028	1806	59.6	93825.00	42.48	0	1	0
0913762 191028	1806	59.7	95300.00	42.43	0	1	0
0913862 191028	1806	59.8	94425.00	42.49	0	1	0
0913962 191028	1806	59.9	91700.00	42.63	0	1	0
0914063 191028	1807	0.0	91150.00	42.57	0	1	0
0914162 191028	1807	0.1	94200.00	42.38	0	1	0
0914263 191028	1807	0.2	96475.00	42.38	0	1	0
0914372 191028	1807	0.3	95150.00	42.64	0	1	0
0914472 191028	1807	0.4	94225.00	42.79	0	1	0
0914572 191028	1807	0.5	93937.50	42.81	0	1	0
0914672 191028	1807	0.6	94037.50	42.89	0	1	0
0914772 191028	1807	0.7	94425.00	42.90	0	1	0
0914872 191028	1807	0.8	93662.50	42.86	0	1	0
0914972 191028	1807	0.9	92475.00	42.82	0	1	0
0915072 191028	1807	1.0	95000.00	42.86	0	1	0
0915172 191028	1807	1.1	94475.00	43.03	0	1	0
0915272 191028	1807	1.2	91750.00	43.04	0	1	0
0915372 191028	1807	1.3	92650.00	42.83	0	1	0
0915472 191028	1807	1.4	93825.00	42.72	0	1	0
0915572 191028	1807	1.5	96525.00	42.70	0	1	0
0915672 191028	1807	1.6	91450.00	42.82	0	1	0
0915772 191028	1807	1.7	93500.00	42.70	0	1	0
0915872 191028	1807	1.8	93100.00	42.66	0	1	0
0915972 191028	1807	1.9	90637.50	42.63	0	1	0
0916072 191028	1807	2.0	94762.50	42.55	0	1	0
0916172 191028	1807	2.1	91887.50	42.54	0	1	0
0916272 191028	1807	2.2	94800.00	42.42	0	1	0
0916382 191028	1807	2.3	93450.00	42.56	0	1	0
0916482 191028	1807	2.4	92762.50	42.60	0	1	0
0916582 191028	1807	2.5	90487.50	42.55	0	1	0
0916682 191028	1807	2.6	92775.00	42.28	0	1	0
0916782 191028	1807	2.7	94550.00	42.34	0	1	0
0916882 191028	1807	2.8	91975.00	42.38	0	1	0
0916982 191028	1807	2.9	92412.50	42.33	0	1	0
0917082 191028	1807	3.0	94275.00	42.41	0	1	0
0917182 191028	1807	3.1	94450.00	42.39	0	1	0
0917282 191028	1807	3.2	91975.00	42.51	0	1	0
0917392 191028	1807	3.3	92937.50	42.38	0	1	0
0917492 191028	1807	3.4	94412.50	42.36	0	1	0
0917592 191028	1807	3.5	92450.00	42.43	0	1	0
0917692 191028	1807	3.6	92587.50	42.52	0	1	0
0917792 191028	1807	3.7	95237.50	42.51	0	1	0
0917892 191028	1807	3.8	94675.00	42.54	0	1	0
0917992 191028	1807	3.9	92237.50	42.66	0	1	0
0918092 191028	1807	4.0	94662.50	42.66	0	1	0
0918192 191028	1807	4.1	93112.50	42.67	0	1	0
0918292 191028	1807	4.2	92275.00	42.61	0	1	0
0918392 191028	1807	4.3	92787.50	42.63	0	1	0
0918492 191028	1807	4.4	93312.50	42.62	0	1	0
0918592 191028	1807	4.5	92262.50	42.57	0	1	0
0918692 191028	1807	4.6	93625.00	42.56	0	1	0
0918792 191028	1807	4.7	93837.50	42.61	0	1	0
0918892 191028	1807	4.8	91575.00	42.55	0	1	0
0918992 191028	1807	4.9	95187.50	42.41	0	1	0
0919092 191028	1807	5.0	93675.00	42.54	0	1	0
0919192 191028	1807	5.1	91987.50	42.49	0	1	0
0919292 191028	1807	5.2	95362.50	42.44	0	1	0
0919402 191028	1807	5.3	93875.00	42.58	0	1	0
0919502 191028	1807	5.4	93912.50	42.63	0	1	0
0919602 191028	1807	5.5	91500.00	42.66	0	1	0
0919702 191028	1807	5.6	94912.50	42.62	0	1	0
0919802 191028	1807	5.7	95225.00	42.68	0	1	0
0919902 191028	1807	5.8	93350.00	42.74	0	1	0
0920001 191028	1807	5.9	95337.50	42.82	0	1	0
0920101 191028	1807	6.0	94512.50	42.83	0	1	0
0920201 191028	1807	6.1	94500.00	42.87	0	1	0
0920301 191028	1807	6.2	89575.00	42.98	0	1	0
0920411 191028	1807	6.3	91875.00	42.72	0	1	0
0920511 191028	1807	6.4	96625.00	42.63	0	1	0
0920611 191028	1807	6.5	92475.00	42.75	0	1	0
0920711 191028	1807	6.6	93287.50	42.80	0	1	0
0920811 191028	1807	6.7	92400.00	42.72	0	1	0
0920911 191028	1807	6.8	91675.00	42.60	0	1	0
0921011 191028	1807	6.9	94575.00	42.52	0	1	0
0921111 191028	1807	7.0	92675.00	42.49	0	1	0
0921211 191028	1807	7.1	93350.00	42.40	0	1	0
0921311 191028	1807	7.2	92225.00	42.35	0	1	0
0921411 191028	1807	7.3	92525.00	42.47	0	1	0
0921521 191028	1807	7.4	93175.00	42.50	0	1	0
0921611 191028	1807	7.5	95387.50	42.35	0	1	0
0921711 191028	1807	7.6	94287.50	42.48	0	1	0
0921821 191028	1807	7.7	94275.00	42.52	0	1	0
0921911 191028	1807	7.8	93962.50	42.61	0	1	0
0922021 191028	1807	7.9	91962.50	42.71	0	1	0
0922111 191028	1807	8.0	93362.50	42.59	0	1	0
0922212 191028	1807	8.1	93337.50	42.62	0	1	0
0922322 191028	1807	8.2	94600.00	42.62	0	1	0
0922421 191028	1807	8.3	94762.50	42.73	0	1	0
0922521 191028	1807	8.4	94512.50	42.83	0	1	0
0922621 191028	1807	8.5	93075.00	42.89	0	1	0
0922721 191028	1807	8.6	93437.50	42.79	0	1	0
0922821 191028	1807	8.7	92850.00	42.75	0	1	0
0922921 191028	1807	8.8	94362.50	42.68	0	1	0
0923021 191028	1807	8.9	92462.50	42.70	0	1	0
0923121 191028	1807	9.0	93700.00	42.72	0	1	0
0923221 191028	1807	9.1	93837.50	42.74	0	1	0
0923321 191028	1807	9.2	92012.50	42.76	0	1	0
0923431 191028	1807	9.3	94250.00	42.65	0	1	0
0923531 191028	1807	9.4	95962.50	42.62	0	1	0
0923631 191028	1807	9.5	94537.50	42.69	0	1	0
0923731 191028	1807	9.6	94950.00	42.75	0	1	0
0923831 191028	1807	9.7	95312.50	42.82	0	1	0
0923932 191028	1807	9.8	90662.50	42.93	0	1	0
0924031 191028	1807	9.9	92900.00	42.77	0	1	0
0924131 191028	1807	10.0	93787.50	42.79	0	1	0
0924231 191028	1807	10.1	95312.50	42.79	0	1	0
0924331 191028	1807	10.2	95762.50	42.86	0	1	0
0924441 191028	1807	10.3	94312.50	43.02	0	1	0
0924541 191028	1807	10.4	94825.00	43.03	0	1	0
0924641 191028	1807	10.5	91087.50	42.98	0	1	0
0924741 191028	1807	10.6	95262.50	42.82	0	1	0
0924841 191028	1807	10.7	92312.50	42.84	0	1	0
0924941 191028	1807	10.8	91887.50	42.70	0	1	0
0925041 191028	1807	10.9	92775.00	42.76	0	1	0
0925141 191028	1807	11.0	93200.00	42.75	0	1	0
0925241 191028	1807	11.1	94087.50	42.72	0	1	0
0925341 191028	1807	11.2	91512.50	42.67	0	1	0
0925441 191028	1807	11.3	92875.00	42.48	0	1	0
0925541 191028	1807	11.4	91775.00	42.41	0	1	0
0925641 191028	1807	11.5	92712.50	42.27	0	1	0
0925741 191028	1807	11.6	92325.00	42.35	0	1	0
0925841 191028	1807	11.7	92587.50	42.22	0	1	0
0925940 191028	1807	11.8	92912.50	42.23	0	1	0
0926040 191028	1807	11.9	93175.00	42.27	0	1	0
0926141 191028	1807	12.0	94862.50	42.29	0	1	0
0926241 191028	1807	12.1	93900.00	42.37	0	1	0
0926340 191028	1807	12.2	93937.50	42.36	0	1	0
0926451 191028	1807	12.3	92950.00	42.47	0	1	0
0926550 191028	1807	12.4	94712.50	42.47	0	1	0
0926650 191028	1807	12.5	93487.50	42.60	0	1	0
0926750 191028	1807	12.6	93287.50	42.64	0	1	0
0926850 191028	1807	12.7	92362.50	42.68	0	1	0
0926951 191028	1807	12.8	93662.50	42.67	0	1	0
0927051 191028	1807	12.9	93950.00	42.71	0	1	0
0927151 191028	1807	13.0	93687.50	42.74	0	1	0
0927251 191028	1807	13.1	93750.00	42.69	0	1	0
0927351 191028	1807	13.2	94787.50	42.68	0	1	0
0927461 191028	1807	13.3	93800.00	42.72	0	1	0
0927560 191028	1807	13.4	93337.50	42.76	0	1	0
0927661 191028	1807	13.5	96262.50	42.70	0	1	0
0927761 191028	1807	13.6	93362.50	42.82	0	1	0
0927861 191028	1807	13.7	94537.50	42.82	0	1	0
0927961 191028	1807	13.8	93587.50	42.92	0	1	0
0928061 191028	1807	13.9	94525.00	42.92	0	1	0
0928161 191028	1807	14.0	94462.50	42.94	0	1	0
0928261 191028	1807	14.1	92812.50	42.98	0	1	0
0928361 191028	1807	14.2	93087.50	42.94	0	1	0
0928460 191028	1807	14.3	90975.00	42.86	0	1	0
0928560 191028	1807	14.4	93950.00	42.73	0	1	0
0928660 191028	1807	14.5	92525.00	42.76	0	1	0
0928760 191028	1807	14.6	92975.00	42.59	0	1	0
0928860 191028	1807	14.7	95262.50	42.57	0	1	0
0928960 191028	1807	14.8	92137.50	42.61	0	1	0
0929070 191028	1807	14.9	95375.00	42.54	0	1	0
0929160 191028	1807	15.0	93725.00	42.58	0	1	0
0929260 191028	1807	15.1	93150.00	42.55	0	1	0
0929360 191028	1807	15.2	91787.50	42.56	0	1	0
0929470 191028	1807	15.3	93675.00	42.50	0	1	0
0929570 191028	1807	15.4	94412.50	42.63	0	1	0
0929670 191028	1807	15.5	92387.50	42.65	0	1	0
0929770 191028	1807	15.6	94250.00	42.64	0	1	0
0929870 191028	1807	15.7	91175.00	42.70	0	1	0
0929970 191028	1807	15.8	95575.00	42.51	0	1	0
0930070 191028	1807	15.9	93262.50	42.67	0	1	0
0930170 191028	1807	16.0	94137.50	42.57	0	1	0
0930270 191028	1807	16.1	91825.00	42.59	0	1	0
0930370 191028	1807	16.2	93875.00	42.53	0	1	0
0930480 191028	1807	16.3	93962.50	42.63	0	1	0
0930580 191028	1807	16.4	93187.50	42.64	0	1	0
0930679 191028	1807	16.5	92700.00	42.58	0	1	0
0930780 191028	1807	16.6	93400.00	42.60	0	1	0
0930880 191028	1807	16.7	93675.00	42.56	0	1	0
0930979 191028	1807	16.8	94537.50	42.67	0	1	0
0931079 191028	1807	16.9	94137.50	42.63	0	1	0
0931179 191028	1807	17.0	93137.50	42.66	0	1	0
0931279 191028	1807	17.1	94162.50	42.62	0	1	0
0931379 191028	1807	17.2	93762.50	42.72	0	1	0
0931489 191028	1807	17.3	93800.00	42.72	0	1	0
0931589 191028	1807	17.4	94212.50	42.71	0	1	0
0931689 191028	1807	17.5	93600.00	42.76	0	1	0
0931789 191028	1807	17.6	94025.00	42.80	0	1	0
0931889 191028	1807	17.7	92887.50	42.83	0	1	0
0931989 191028	1807	17.8	94200.00	42.79	0	1	0
0932089 191028	1807	17.9	94725.00	42.78	0	1	0
0932189 191028	1807	18.0	92437.50	42.80	0	1	0
0932289 191028	1807	18.1	95262.50	42.77	0	1	0
0932389 191028	1807	18.2	92562.50	42.82	0	1	0
0932489 191028	1807	18.3	91025.00	42.77	0	1	0
0932589 191028	1807	18.4	94262.50	42.64	0	1	0
0932689 191028	1807	18.5	94712.50	42.64	0	1	0
0932788 191028	1807	18.6	91962.50	42.69	0	1	0
0932888 191028	1807	18.7	92587.50	42.60	0	1	0
0932988 191028	1807	18.8	92762.50	42.59	0	1	0
0933088 191028	1807	18.9	94912.50	42.52	0	1	0
0933188 191028	1807	19.0	91637.50	42.53	0	1	0
0933288 191028	1807	19.1	91775.00	42.50	0	1	0
0933388 191028	1807	19.2	94525.00	42.34	0	1	0
0933488 191028	1807	19.3	91762.50	42.43	0	1	0
0933598 191028	1807	19.4	91362.50	42.46	0	1	0
0933698 191028	1807	19.5	93500.00	42.33	0	1	0
0933798 191028	1807	19.6	93162.50	42.28	0	1	0
0933898 191028	1807	19.7	92275.00	42.33	0	1	0
0933998 191028	1807	19.8	93362.50	42.32	0	1	0
0934098 191028	1807	19.9	91162.50	42.34	0	1	0
0934198 191028	1807	20.0	92525.00	42.17	0	1	0
0934298 191028	1807	20.1	91962.50	42.21	0	1	0
0934397 191028	1807	20.2	91887.50	42.22	0	1	0
0934497 191028	1807	20.3	95575.00	42.10	0	1	0
0934607 191028	1807	20.4	91650.00	42.27	0	1	0
0934707 191028	1807	20.5	94400.00	42.29	0	1	0
0934807 191028	1807	20.6	93875.00	42.33	0	1	0
0934907 191028	1807	20.7	93575.00	42.36	0	1	0
0935007 191028	1807	20.8	93062.50	42.42	0	1	0
0935107 191028	1807	20.9	93162.50	42.41	0	1	0
0935207 191028	1807	21.0	91762.50	42.50	0	1	0
0935307 191028	1807	21.1	93675.00	42.46	0	1	0
0935407 191028	1807	21.2	94075.00	42.54	0	1	0
0935507 191028	1807	21.3	92800.00	42.64	0	1	0
0935617 191028	1807	21.4	93075.00	42.51	0	1	0
0935717 191028	1807	21.5	92200.00	42.58	0	1	0
0935817 191028	1807	21.6	92575.00	42.48	0	1	0
0935917 191028	1807	21.7	92062.50	42.42	0	1	0
0936017 191028	1807	21.8	92625.00	42.35	0	1	0
0936117 191028	1807	21.9	92837.50	42.33	0	1	0
0936216 191028	1807	22.0	94925.00	42.32	0	1	0
0936316 191028	1807	22.1	92862.50	42.46	0	1	0
0936416 191028	1807	22.2	93650.00	42.42	0	1	0
0936516 191028	1807	22.3	92650.00	42.40	0	1	0
0936616 191028	1807	22.4	92175.00	42.40	0	1	0
0936716 191028	1807	22.5	92850.00	42.36	0	1	0
0936816 191028	1807	22.6	92662.50	42.38	0	1	0
0936916 191028	1807	22.7	92825.00	42.39	0	1	0
0937016 191028	1807	22.8	94087.50	42.42	0	1	0
0937116 191028	1807	22.9	93162.50	42.49	0	1	0
0937216 191028	1807	23.0	94137.50	42.50	0	1	0
0937316 191028	1807	23.1	94375.00	42.47	0	1	0
0937416 191028	1807	23.2	93037.50	42.54	0	1	0
0937516 191028	1807	23.3	91775.00	42.51	0	1	0
0937626 191028	1807	23.4	94212.50	42.47	0	1	0
0937726 191028	1807	23.5	92925.00	42.56	0	1	0
0937826 191028	1807	23.6	91575.00	42.56	0	1	0
0937926 191028	1807	23.7	91575.00	42.52	0	1	0
0938026 191028	1807	23.8	91650.00	42.46	0	1	0
0938125 191028	1807	23.9	95362.50	42.35	0	1	0
0938225 191028	1807	24.0	93675.00	42.45	0	1	0
0938325 191028	1807	24.1	91637.50	42.43	0	1	0
0938425 191028	1807	24.2	94450.00	42.30	0	1	0
0938525 191028	1807	24.3	91237.50	42.37	0	1	0
0938635 191028	1807	24.4	94425.00	42.34	0	1	0
0938735 191028	1807	24.5	94550.00	42.35	0	1	0
0938835 191028	1807	24.6	89700.00	42.43	0	1	0
0938935 191028	1807	24.7	93537.50	42.34	0	1	0
0939035 191028	1807	24.8	92400.00	42.43	0	1	0
0939135 191028	1807	24.9	94325.00	42.46	0	1	0
0939235 191028	1807	25.0	90700.00	42.42	0	1	0
0939335 191028	1807	25.1	94812.50	42.28	0	1	0
0939435 191028	1807	25.2	94875.00	42.43	0	1	0
0939535 191028	1807	25.3	93987.50	42.45	0	1	0
0939645 191028	1807	25.4	93650.00	42.57	0	1	0
0939745 191028	1807	25.5	94975.00	42.53	0	1	0
0939845 191028	1807	25.6	93512.50	42.55	0	1	0
0939945 191028	1807	25.7	95400.00	42.72	0	1	0
0940035 191028	1807	25.8	93475.00	42.81	0	1	0
0940145 191028	1807	25.9	94850.00	42.86	0	1	0
0940245 191028	1807	26.0	93512.50	42.88	0	1	0
0940335 191028	1807	26.1	94662.50	43.01	0	1	0
0940445 191028	1807	26.2	93700.00	43.00	0	1	0
0940545 191028	1807	26.3	94325.00	42.95	0	1	0
0940645 191028	1807	26.4	93137.50	42.96	0	1	0
0940744 191028	1807	26.5	94687.50	42.94	0	1	0
0940844 191028	1807	26.6	93012.50	42.93	0	1	0
0940944 191028	1807	26.7	93575.00	42.90	0	1	0
0941044 191028	1807	26.8	94725.00	42.82	0	1	0
0941144 191028	1807	26.9	93962.50	42.88	0	1	0
0941244 191028	1807	27.0	93162.50	42.84	0	1	0
0941344 191028	1807	27.1	93787.50	42.82	0	1	0
0941444 191028	1807	27.2	94550.00	42.78	0	1	0
0941544 191028	1807	27.3	93800.00	42.82	0	1	0
0941654 191028	1807	27.4	91575.00	42.80	0	1	0
0941754 191028	1807	27.5	92225.00	42.73	0	1	0
0941854 191028	1807	27.6	94712.50	42.62	0	1	0
0941954 191028	1807	27.7	92575.00	42.69	0	1	0
0942054 191028	1807	27.8	94300.00	42.65	0	1	0
0942154 191028	1807	27.9	93237.50	42.63	0	1	0
0942254 191028	1807	28.0	91800.00	42.60	0	1	0
0942354 191028	1807	28.1	94875.00	42.54	0	1	0
0942454 191028	1807	28.2	93012.50	42.58	0	1	0
0942554 191028	1807	28.3	91612.50	42.52	0	1	0
0942664 191028	1807	28.4	94275.00	42.42	0	1	0
0942764 191028	1807	28.5	94825.00	42.54	0	1	0
0942864 191028	1807	28.6	94375.00	42.66	0	1	0
0942964 191028	1807	28.7	90925.00	42.64	0	1	0
0943064 191028	1807	28.8	93237.50	42.57	0	1	0
0943164 191028	1807	28.9	92412.50	42.52	0	1	0
0943264 191028	1807	29.0	94550.00	42.48	0	1	0
0943364 191028	1807	29.1	94425.00	42.60	0	1	0
0943464 191028	1807	29.2	92487.50	42.58	0	1	0
0943564 191028	1807	29.3	92762.50	42.56	0	1	0
0943674 191028	1807	29.4	93350.00	42.61	0	1	0
0943764 191028	1807	29.5	92512.50	42.57	0	1	0
0943864 191028	1807	29.6	93587.50	42.47	0	1	0
0943964 191028	1807	29.7	94237.50	42.43	0	1	0
0944064 191028	1807	29.8	92150.00	42.58	0	1	0
0944174 191028	1807	29.9	91312.50	42.53	0	1	0
0944264 191028	1807	30.0	92725.00	42.48	0	1	0
0944364 191028	1807	30.1	91387.50	42.40	0	1	0
0944474 191028	1807	30.2	93962.50	42.26	0	1	0
0944564 191028	1807	30.3	94950.00	42.33	0	1	0
0944674 191028	1807	30.4	95612.50	42.43	0	1	0
0944773 191028	1807	30.5	93225.00	42.53	0	1	0
0944874 191028	1807	30.6	93100.00	42.56	0	1	0
0944973 191028	1807	30.7	93812.50	42.54	0	1	0
0945073 191028	1807	30.8	92387.50	42.52	0	1	0
0945173 191028	1807	30.9	93737.50	42.53	0	1	0
0945273 191028	1807	31.0	93250.00	42.64	0	1	0
0945373 191028	1807	31.1	92225.00	42.66	0	1	0
0945473 191028	1807	31.2	92600.00	42.70	0	1	0
0945573 191028	1807	31.3	95625.00	42.64	0	1	0
0945683 191028	1807	31.4	92525.00	42.67	0	1	0
0945783 191028	1807	31.5	93800.00	42.53	0	1	0
0945883 191028	1807	31.6	94187.50	42.56	0	1	0
0945983 191028	1807	31.7	92775.00	42.61	0	1	0
0946083 191028	1807	31.8	93787.50	42.56	0	1	0
0946183 191028	1807	31.9	95012.50	42.62	0	1	0
0946283 191028	1807	32.0	93050.00	42.68	0	1	0
0946383 191028	1807	32.1	93137.50	42.67	0	1	0
0946483 191028	1807	32.2	93275.00	42.71	0	1	0
0946583 191028	1807	32.3	92412.50	42.74	0	1	0
0946693 191028	1807	32.4	94350.00	42.60	0	1	0
0946793 191028	1807	32.5	94975.00	42.68	0	1	0
0946883 191028	1807	32.6	94625.00	42.73	0	1	0
0946993 191028	1807	32.7	94075.00	42.75	0	1	0
0947093 191028	1807	32.8	93062.50	42.81	0	1	0
0947193 191028	1807	32.9	93887.50	42.78	0	1	0
0947293 191028	1807	33.0	91925.00	42.73	0	1	0
0947383 191028	1807	33.1	92437.50	42.68	0	1	0
0947493 191028	1807	33.2	93975.00	42.65	0	1	0
0947593 191028	1807	33.3	92987.50	42.68	0	1	0
0947693 191028	1807	33.4	94787.50	42.70	0	1	0
0947792 191028	1807	33.5	93337.50	42.72	0	1	0
0947893 191028	1807	33.6	93587.50	42.65	0	1	0
0947993 191028	1807	33.7	94475.00	42.60	0	1	0
0948093 191028	1807	33.8	93137.50	42.62	0	1	0
0948193 191028	1807	33.9	94112.50	42.62	0	1	0
0948293 191028	1807	34.0	92712.50	42.63	0	1	0
0948393 191028	1807	34.1	92300.00	42.67	0	1	0
0948493 191028	1807	34.2	94787.50	42.66	0	1	0
0948593 191028	1807	34.3	94275.00	42.70	0	1	0
0948703 191028	1807	34.4	93200.00	42.76	0	1	0
0948802 191028	1807	34.5	93687.50	42.69	0	1	0
0948902 191028	1807	34.6	95375.00	42.70	0	1	0
0949002 191028	1807	34.7	93250.00	42.78	0	1	0
0949102 191028	1807	34.8	93562.50	42.73	0	1	0
0949202 191028	1807	34.9	94362.50	42.75	0	1	0
0949302 191028	1807	35.0	95337.50	42.76	0	1	0
0949402 191028	1807	35.1	93087.50	42.88	0	1	0
0949502 191028	1807	35.2	93037.50	42.91	0	1	0
0949602 191028	1807	35.3	95537.50	42.83	0	1	0
0949712 191028	1807	35.4	93562.50	42.89	0	1	0
0949812 191028	1807	35.5	93300.00	42.91	0	1	0
0949912 191028	1807	35.6	93550.00	42.89	0	1	0
0950012 191028	1807	35.7	93912.50	42.81	0	1	0
0950112 191028	1807	35.8	92675.00	42.84	0	1	0
0950212 191028	1807	35.9	95325.00	42.80	0	1	0
0950312 191028	1807	36.0	93712.50	42.84	0	1	0
0950412 191028	1807	36.1	92475.00	42.77	0	1	0
0950512 191028	1807	36.2	95862.50	42.74	0	1	0
0950612 191028	1807	36.3	94525.00	42.87	0	1	0
0950722 191028	1807	36.4	93762.50	42.82	0	1	0
0950812 191028	1807	36.5	92537.50	42.83	0	1	0
0950912 191028	1807	36.6	93225.00	42.80	0	1	0
0951022 191028	1807	36.7	94000.00	42.78	0	1	0
0951112 191028	1807	36.8	95075.00	42.78	0	1	0
0951222 191028	1807	36.9	93937.50	42.89	0	1	0
0951312 191028	1807	37.0	92450.00	42.83	0	1	0
0951412 191028	1807	37.1	93487.50	42.77	0	1	0
0951522 191028	1807	37.2	91625.00	42.82	0	1	0
0951612 191028	1807	37.3	92025.00	42.63	0	1	0
0951722 191028	1807	37.4	93450.00	42.52	0	1	0
0951822 191028	1807	37.5	92462.50	42.50	0	1	0
0951922 191028	1807	37.6	92337.50	42.50	0	1	0
0952022 191028	1807	37.7	96412.50	42.46	0	1	0
0952122 191028	1807	37.8	92562.50	42.57	0	1	0
0952222 191028	1807	37.9	97050.00	42.45	0	1	0
0952322 191028	1807	38.0	92750.00	42.59	0	1	0
0952422 191028	1807	38.1	92837.50	42.61	0	1	0
0952522 191028	1807	38.2	93187.50	42.58	0	1	0
0952623 191028	1807	38.3	94775.00	42.65	0	1	0
0952733 191028	1807	38.4	91075.00	42.77	0	1	0
0952833 191028	1807	38.5	93550.00	42.67	0	1	0
0952933 191028	1807	38.6	90787.50	42.71	0	1	0
0953033 191028	1807	38.7	94762.50	42.64	0	1	0
0953133 191028	1807	38.8	92400.00	42.57	0	1	0
0953233 191028	1807	38.9	90587.50	42.56	0	1	0
0953333 191028	1807	39.0	93237.50	42.27	0	1	0
0953433 191028	1807	39.1	92512.50	42.29	0	1	0
0953533 191028	1807	39.2	92025.00	42.28	0	1	0
0953633 191028	1807	39.3	93812.50	42.23	0	1	0
0953743 191028	1807	39.4	92550.00	42.18	0	1	0
0953833 191028	1807	39.5	91937.50	42.25	0	1	0
0953932 191028	1807	39.6	94100.00	42.18	0	1	0
0954042 191028	1807	39.7	93425.00	42.33	0	1	0
0954132 191028	1807	39.8	90825.00	42.27	0	1	0
0954242 191028	1807	39.9	93987.50	42.20	0	1	0
0954332 191028	1807	40.0	93000.00	42.35	0	1	0
0954432 191028	1807	40.1	93662.50	42.34	0	1	0
0954542 191028	1807	40.2	93612.50	42.39	0	1	0
0954632 191028	1807	40.3	92900.00	42.46	0	1	0
0954742 191028	1807	40.4	92137.50	42.42	0	1	0
0954842 191028	1807	40.5	91162.50	42.40	0	1	0
0954942 191028	1807	40.6	93550.00	42.37	0	1	0
0955042 191028	1807	40.7	94225.00	42.34	0	1	0
0955142 191028	1807	40.8	94075.00	42.38	0	1	0
0955242 191028	1807	40.9	94562.50	42.52	0	1	0
0955342 191028	1807	41.0	94587.50	42.55	0	1	0
0955442 191028	1807	41.1	92512.50	42.62	0	1	0
0955542 191028	1807	41.2	93612.50	42.57	0	1	0
0955643 191028	1807	41.3	93587.50	42.57	0	1	0
0955753 191028	1807	41.4	93437.50	42.60	0	1	0
0955853 191028	1807	41.5	92112.50	42.66	0	1	0
0955953 191028	1807	41.6	97362.50	42.70	0	1	0
0956053 191028	1807	41.7	95925.00	42.87	0	1	0
0956153 191028	1807	41.8	93700.00	42.95	0	1	0
0956253 191028	1807	41.9	90812.50	42.93	0	1	0
0956353 191028	1807	42.0	93750.00	42.76	0	1	0
0956452 191028	1807	42.1	94325.00	42.73	0	1	0
0956553 191028	1807	42.2	94550.00	42.81	0	1	0
0956653 191028	1807	42.3	92887.50	42.85	0	1	0
0956763 191028	1807	42.4	90175.00	42.82	0	1	0
0956863 191028	1807	42.5	95062.50	42.67	0	1	0
0956963 191028	1807	42.6	94362.50	42.80	0	1	0
0957063 191028	1807	42.7	95350.00	42.67	0	1	0
0957153 191028	1807	42.8	91000.00	42.64	0	1	0
0957263 191028	1807	42.9	93750.00	42.52	0	1	0
0957353 191028	1807	43.0	90600.00	42.65	0	1	0
0957453 191028	1807	43.1	94237.50	42.51	0	1	0
0957563 191028	1807	43.2	93087.50	42.51	0	1	0
0957663 191028	1807	43.3	94037.50	42.44	0	1	0
0957763 191028	1807	43.4	91937.50	42.49	0	1	0
0957863 191028	1807	43.5	94125.00	42.57	0	1	0
0957963 191028	1807	43.6	94500.00	42.53	0	1	0
0958063 191028	1807	43.7	93425.00	42.54	0	1	0
0958163 191028	1807	43.8	92300.00	42.45	0	1	0
0958263 191028	1807	43.9	95925.00	42.51	0	1	0
0958363 191028	1807	44.0	91837.50	42.61	0	1	0
0958463 191028	1807	44.1	94662.50	42.66	0	1	0
0958563 191028	1807	44.2	93775.00	42.68	0	1	0
0958663 191028	1807	44.3	93950.00	42.71	0	1	0
0958773 191028	1807	44.4	91225.00	42.71	0	1	0
0958873 191028	1807	44.5	94100.00	42.68	0	1	0
0958973 191028	1807	44.6	93625.00	42.68	0	1	0
0959073 191028	1807	44.7	93587.50	42.64	0	1	0
0959173 191028	1807	44.8	95237.50	42.64	0	1	0
0959272 191028	1807	44.9	91612.50	42.78	0	1	0
0959373 191028	1807	45.0	94412.50	42.58	0	1	0
0959473 191028	1807	45.1	94975.00	42.70	0	1	0
0959572 191028	1807	45.2	92175.00	42.71	0	1	0
0959672 191028	1807	45.3	92062.50	42.64	0	1	0
0959782 191028	1807	45.4	93837.50	42.56	0	1	0
0959882 191028	1807	45.5	94450.00	42.67	0	1	0
0959982 191028	1807	45.6	91537.50	42.69	0	1	0
1000082 191028	1807	45.7	92900.00	42.59	0	1	0
1000182 191028	1807	45.8	93250.00	42.56	0	1	0
1000282 191028	1807	45.9	94537.50	42.47	0	1	0
1000382 191028	1807	46.0	94675.00	42.61	0	1	0
1000482 191028	1807	46.1	91350.00	42.62	0	1	0
1000582 191028	1807	46.2	93712.50	42.45	0	1	0
1000682 191028	1807	46.3	93437.50	42.52	0	1	0
1000782 191028	1807	46.4	91087.50	42.59	0	1	0
1000882 191028	1807	46.5	94287.50	42.46	0	1	0
1000982 191028	1807	46.6	92987.50	42.45	0	1	0
1001082 191028	1807	46.7	93587.50	42.52	0	1	0
1001182 191028	1807	46.8	95512.50	42.55	0	1	0
1001281 191028	1807	46.9	94387.50	42.65	0	1	0
1001382 191028	1807	47.0	93412.50	42.65	0	1	0
1001482 191028	1807	47.1	91300.00	42.59	0	1	0
1001582 191028	1807	47.2	92900.00	42.59	0	1	0
1001681 191028	1807	47.3	92612.50	42.55	0	1	0
1001792 191028	1807	47.4	95062.50	42.51	0	1	0
1001891 191028	1807	47.5	94400.00	42.69	0	1	0
1001991 191028	1807	47.6	93862.50	42.70	0	1	0
1002141 191028	1807	47.8	94037.50	42.74	0	1	0
1002191 191028	1807	47.8	93375.00	42.76	0	1	0
1002291 191028	1807	47.9	94137.50	42.66	0	1	0
1002391 191028	1807	48.0	91912.50	42.65	0	1	0
1002491 191028	1807	48.1	94737.50	42.58	0	1	0
1002591 191028	1807	48.2	92300.00	42.74	0	1	0
1002691 191028	1807	48.3	92587.50	42.71	0	1	0
1002801 191028	1807	48.4	93575.00	42.71	0	1	0
1002901 191028	1807	48.5	94975.00	42.64	0	1	0
1003001 191028	1807	48.6	93075.00	42.67	0	1	0
1003101 191028	1807	48.7	92962.50	42.63	0	1	0
1003201 191028	1807	48.8	93637.50	42.58	0	1	0
1003301 191028	1807	48.9	91612.50	42.60	0	1	0
1003401 191028	1807	49.0	93475.00	42.48	0	1	0
1003501 191028	1807	49.1	92650.00	42.55	0	1	0
1003601 191028	1807	49.2	93262.50	42.46	0	1	0
1003701 191028	1807	49.3	92937.50	42.50	0	1	0
1003811 191028	1807	49.4	94275.00	42.52	0	1	0
1003910 191028	1807	49.5	94175.00	42.55	0	1	0
1004010 191028	1807	49.6	96000.00	42.51	0	1	0
1004110 191028	1807	49.7	94200.00	42.64	0	1	0
1004210 191028	1807	49.8	93250.00	42.70	0	1	0
1004310 191028	1807	49.9	93250.00	42.68	0	1	0
1004410 191028	1807	50.0	93162.50	42.76	0	1	0
1004511 191028	1807	50.1	93337.50	42.74	0	1	0
1004611 191028	1807	50.2	93525.00	42.77	0	1	0
1004711 191028	1807	50.3	93400.00	42.79	0	1	0
1004811 191028	1807	50.4	91900.00	42.81	0	1	0
1004911 191028	1807	50.5	93600.00	42.70	0	1	0
1005011 191028	1807	50.6	93925.00	42.67	0	1	0
1005111 191028	1807	50.7	91500.00	42.58	0	1	0
1005211 191028	1807	50.8	91975.00	42.46	0	1	0
1005311 191028	1807	50.9	93612.50	42.40	0	1	0
1005411 191028	1807	51.0	94675.00	42.42	0	1	0
1005510 191028	1807	51.1	94412.50	42.49	0	1	0
1005610 191028	1807	51.2	93000.00	42.53	0	1	0
1005710 191028	1807	51.3	90350.00	42.51	0	1	0
1005820 191028	1807	51.4	93512.50	42.37	0	1	0
1005920 191028	1807	51.5	93575.00	42.45	0	1	0
1006020 191028	1807	51.6	91575.00	42.44	0	1	0
1006120 191028	1807	51.7	94612.50	42.34	0	1	0
1006220 191028	1807	51.8	93212.50	42.48	0	1	0
1006320 191028	1807	51.9	91312.50	42.53	0	1	0
1006420 191028	1807	52.0	93887.50	42.43	0	1	0
1006520 191028	1807	52.1	92137.50	42.40	0	1	0
1006620 191028	1807	52.2	91225.00	42.29	0	1	0
1006720 191028	1807	52.3	94462.50	42.21	0	1	0
1006830 191028	1807	52.4	93237.50	42.40	0	1	0
1006930 191028	1807	52.5	92762.50	42.39	0	1	0
1007030 191028	1807	52.6	93875.00	42.35	0	1	0
1007130 191028	1807	52.7	93350.00	42.45	0	1	0
1007230 191028	1807	52.8	91825.00	42.40	0	1	0
1007330 191028	1807	52.9	93100.00	42.33	0	1	0
1007430 191028	1807	53.0	91187.50	42.41	0	1	0
1007530 191028	1807	53.1	92975.00	42.29	0	1	0
1007630 191028	1807	53.2	94575.00	42.33	0	1	0
1007730 191028	1807	53.3	94550.00	42.48	0	1	0
1007840 191028	1807	53.4	94450.00	42.48	0	1	0
1007929 191028	1807	53.5	94100.00	42.54	0	1	0
1008029 191028	1807	53.6	93175.00	42.60	0	1	0
1008139 191028	1807	53.7	91712.50	42.57	0	1	0
1008229 191028	1807	53.8	94925.00	42.49	0	1	0
1008339 191028	1807	53.9	92237.50	42.63	0	1	0
1008429 191028	1807	54.0	94112.50	42.59	0	1	0
1008529 191028	1807	54.1	92725.00	42.73	0	1	0
1008639 191028	1807	54.2	90512.50	42.72	0	1	0
1008729 191028	1807	54.3	91612.50	42.53	0	1	0
1008839 191028	1807	54.4	92562.50	42.40	0	1	0
1008939 191028	1807	54.5	95225.00	42.32	0	1	0
1009039 191028	1807	54.6	93600.00	42.37	0	1	0
1009139 191028	1807	54.7	91587.50	42.39	0	1	0
1009239 191028	1807	54.8	94362.50	42.38	0	1	0
1009339 191028	1807	54.9	92825.00	42.35	0	1	0
1009439 191028	1807	55.0	94637.50	42.38	0	1	0
1009539 191028	1807	55.1	93450.00	42.40	0	1	0
1009639 191028	1807	55.2	93212.50	42.44	0	1	0
1009739 191028	1807	55.3	93650.00	42.56	0	1	0
1009849 191028	1807	55.4	95237.50	42.65	0	1	0
1009948 191028	1807	55.5	93125.00	42.77	0	1	0
1010048 191028	1807	55.6	91987.50	42.68	0	1	0
1010148 191028	1807	55.7	90737.50	42.60	0	1	0
1010248 191028	1807	55.8	94562.50	42.57	0	1	0
1010348 191028	1807	55.9	93362.50	42.57	0	1	0
1010448 191028	1807	56.0	93237.50	42.60	0	1	0
1010548 191028	1807	56.1	92787.50	42.54	0	1	0
1010648 191028	1807	56.2	93137.50	42.51	0	1	0
1010748 191028	1807	56.3	95075.00	42.50	0	1	0
1010858 191028	1807	56.4	91725.00	42.57	0	1	0
1010958 191028	1807	56.5	93800.00	42.41	0	1	0
1011058 191028	1807	56.6	92062.50	42.44	0	1	0
1011158 191028	1807	56.7	90837.50	42.44	0	1	0
1011258 191028	1807	56.8	90912.50	42.45	0	1	0
1011358 191028	1807	56.9	93475.00	42.28	0	1	0
1011458 191028	1807	57.0	91137.50	42.29	0	1	0
1011558 191028	1807	57.1	90800.00	42.19	0	1	0
1011657 191028	1807	57.2	94125.00	42.10	0	1	0
1011757 191028	1807	57.3	92375.00	42.15	0	1	0
1011868 191028	1807	57.4	91862.50	42.03	0	1	0
1011957 191028	1807	57.5	92712.50	42.03	0	1	0
1012057 191028	1807	57.6	92850.00	41.98	0	1	0
1012157 191028	1807	57.7	91262.50	42.02	0	1	0
1012257 191028	1807	57.8	92762.50	42.04	0	1	0
1012367 191028	1807	57.9	91800.00	42.12	0	1	0
1012457 191028	1807	58.0	92175.00	42.05	0	1	0
1012557 191028	1807	58.1	94775.00	42.09	0	1	0
1012667 191028	1807	58.2	94250.00	42.27	0	1	0
1012757 191028	1807	58.3	92712.50	42.28	0	1	0
1012867 191028	1807	58.4	94275.00	42.29	0	1	0
1012967 191028	1807	58.5	92937.50	42.40	0	1	0
1013067 191028	1807	58.6	93125.00	42.41	0	1	0
1013167 191028	1807	58.7	95137.50	42.42	0	1	0
1013267 191028	1807	58.8	93200.00	42.60	0	1	0
1013367 191028	1807	58.9	92462.50	42.62	0	1	0
1013467 191028	1807	59.0	92175.00	42.65	0	1	0
1013567 191028	1807	59.1	91900.00	42.65	0	1	0
1013667 191028	1807	59.2	93375.00	42.52	0	1	0
1013766 191028	1807	59.3	92400.00	42.48	0	1	0
1013876 191028	1807	59.4	94312.50	42.46	0	1	0
1013976 191028	1807	59.5	93975.00	42.47	0	1	0
1014076 191028	1807	59.6	94625.00	42.51	0	1	0
1014176 191028	1807	59.7	93037.50	42.58	0	1	0
1014276 191028	1807	59.8	93900.00	42.49	0	1	0
1014376 191028	1807	59.9	92325.00	42.52	0	1	0
1014477 191028	1808	0.0	93275.00	42.51	0	1	0
1014577 191028	1808	0.1	94325.00	42.56	0	1	0
1014677 191028	1808	0.2	94575.00	42.67	0	1	0
1014777 191028	1808	0.3	93487.50	42.72	0	1	0
1014887 191028	1808	0.4	91812.50	42.77	0	1	0
1014987 191028	1808	0.5	92562.50	42.66	0	1	0
1015077 191028	1808	0.6	94200.00	42.60	0	1	0
1015187 191028	1808	0.7	91300.00	42.58	0	1	0
1015277 191028	1808	0.8	92912.50	42.50	0	1	0
1015386 191028	1808	0.9	92300.00	42.45	0	1	0
1015486 191028	1808	1.0	92237.50	42.45	0	1	0
1015576 191028	1808	1.1	92525.00	42.41	0	1	0
1015686 191028	1808	1.2	91512.50	42.33	0	1	0
1015786 191028	1808	1.3	94100.00	42.19	0	1	0
1015886 191028	1808	1.4	94312.50	42.22	0	1	0
1015986 191028	1808	1.5	95675.00	42.33	0	1	0
1016086 191028	1808	1.6	94387.50	42.47	0	1	0
1016186 191028	1808	1.7	92487.50	42.48	0	1	0
1016286 191028	1808	1.8	95325.00	42.53	0	1	0
1016386 191028	1808	1.9	90362.50	42.64	0	1	0
1016486 191028	1808	2.0	93462.50	42.55	0	1	0
1016586 191028	1808	2.1	92800.00	42.61	0	1	0
1016686 191028	1808	2.2	91187.50	42.62	0	1	0
1016786 191028	1808	2.3	93875.00	42.60	0	1	0
1016896 191028	1808	2.4	93200.00	42.59	0	1	0
1016996 191028	1808	2.5	91875.00	42.54	0	1	0
1017096 191028	1808	2.6	93575.00	42.37	0	1	0
1017196 191028	1808	2.7	94100.00	42.34	0	1	0
1017296 191028	1808	2.8	91700.00	42.41	0	1	0
1017396 191028	1808	2.9	92850.00	42.25	0	1	0
1017496 191028	1808	3.0	94637.50	42.36	0	1	0
1017596 191028	1808	3.1	92312.50	42.41	0	1	0
1017695 191028	1808	3.2	92887.50	42.39	0	1	0
1017795 191028	1808	3.3	93937.50	42.47	0	1	0
1017905 191028	1808	3.4	94350.00	42.47	0	1	0
1018006 191028	1808	3.5	92025.00	42.52	0	1	0
1018105 191028	1808	3.6	94712.50	42.53	0	1	0
1018205 191028	1808	3.7	95037.50	42.58	0	1	0
1018305 191028	1808	3.8	94487.50	42.62	0	1	0
1018405 191028	1808	3.9	93775.00	42.75	0	1	0
1018505 191028	1808	4.0	91075.00	42.79	0	1	0
1018605 191028	1808	4.1	92912.50	42.63	0	1	0
1018705 191028	1808	4.2	93650.00	42.65	0	1	0
1018805 191028	1808	4.3	90300.00	42.69	0	1	0
1018915 191028	1808	4.4	94475.00	42.52	0	1	0
1019005 191028	1808	4.5	94537.50	42.53	0	1	0
1019105 191028	1808	4.6	95450.00	42.64	0	1	0
1019215 191028	1808	4.7	93500.00	42.68	0	1	0
1019305 191028	1808	4.8	91587.50	42.61	0	1	0
1019415 191028	1808	4.9	94850.00	42.48	0	1	0
1019505 191028	1808	5.0	93600.00	42.53	0	1	0
1019605 191028	1808	5.1	94312.50	42.64	0	1	0
1019715 191028	1808	5.2	90037.50	42.70	0	1	0
1019805 191028	1808	5.3	94750.00	42.54	0	1	0
1019915 191028	1808	5.4	93725.00	42.74	0	1	0
1020015 191028	1808	5.5	95500.00	42.71	0	1	0
1020115 191028	1808	5.6	93725.00	42.75	0	1	0
1020215 191028	1808	5.7	91475.00	42.67	0	1	0
1020315 191028	1808	5.8	93037.50	42.58	0	1	0
1020415 191028	1808	5.9	89487.50	42.65	0	1	0
1020515 191028	1808	6.0	94912.50	42.40	0	1	0
1020615 191028	1808	6.1	93775.00	42.46	0	1	0
1020715 191028	1808	6.2	94237.50	42.44	0	1	0
1020815 191028	1808	6.3	94000.00	42.63	0	1	0
1020925 191028	1808	6.4	95237.50	42.59	0	1	0
1021025 191028	1808	6.5	93125.00	42.66	0	1	0
1021125 191028	1808	6.6	92512.50	42.56	0	1	0
1021225 191028	1808	6.7	95175.00	42.50	0	1	0
1021325 191028	1808	6.8	93537.50	42.67	0	1	0
1021425 191028	1808	6.9	93300.00	42.69	0	1	0
1021525 191028	1808	7.0	93587.50	42.86	0	1	0
1021624 191028	1808	7.1	93262.50	42.80	0	1	0
1021724 191028	1808	7.2	93975.00	42.78	0	1	0
1021824 191028	1808	7.3	93587.50	42.77	0	1	0
1021934 191028	1808	7.4	96550.00	42.75	0	1	0
1022034 191028	1808	7.5	92687.50	42.81	0	1	0
1022134 191028	1808	7.6	94187.50	42.79	0	1	0
1022234 191028	1808	7.7	94800.00	42.86	0	1	0
1022334 191028	1808	7.8	92537.50	42.85	0	1	0
1022434 191028	1808	7.9	94862.50	42.80	0	1	0
1022534 191028	1808	8.0	93587.50	42.87	0	1	0
1022634 191028	1808	8.1	93562.50	42.87	0	1	0
1022734 191028	1808	8.2	93300.00	42.89	0	1	0
1022834 191028	1808	8.3	92775.00	42.85	0	1	0
1022934 191028	1808	8.4	93875.00	42.82	0	1	0
1023034 191028	1808	8.5	95050.00	42.70	0	1	0
1023134 191028	1808	8.6	94075.00	42.80	0	1	0
1023234 191028	1808	8.7	91900.00	42.80	0	1	0
1023334 191028	1808	8.8	92887.50	42.67	0	1	0
1023434 191028	1808	8.9	93450.00	42.68	0	1	0
1023534 191028	1808	9.0	93625.00	42.62	0	1	0
1023634 191028	1808	9.1	96325.00	42.62	0	1	0
1023734 191028	1808	9.2	95487.50	42.75	0	1	0
1023834 191028	1808	9.3	92087.50	42.85	0	1	0
1023944 191028	1808	9.4	92462.50	42.81	0	1	0
1024044 191028	1808	9.5	95312.50	42.75	0	1	0
1024144 191028	1808	9.6	91900.00	42.76	0	1	0
1024244 191028	1808	9.7	92262.50	42.66	0	1	0
1024344 191028	1808	9.8	94312.50	42.68	0	1	0
1024444 191028	1808	9.9	94462.50	42.75	0	1	0
1024544 191028	1808	10.0	92587.50	42.79	0	1	0
1024643 191028	1808	10.1	92975.00	42.74	0	1	0
1024743 191028	1808	10.2	92400.00	42.59	0	1	0
1024843 191028	1808	10.3	92775.00	42.45	0	1	0
1024943 191028	1808	10.4	95150.00	42.49	0	1	0
1025053 191028	1808	10.5	93325.00	42.61	0	1	0
1025154 191028	1808	10.6	93587.50	42.52	0	1	0
1025254 191028	1808	10.7	91600.00	42.59	0	1	0
1025354 191028	1808	10.8	95200.00	42.56	0	1	0
1025453 191028	1808	10.9	96025.00	42.60	0	1	0
1025553 191028	1808	11.0	92625.00	42.67	0	1	0
1025653 191028	1808	11.1	94175.00	42.67	0	1	0
1025753 191028	1808	11.2	94850.00	42.73	0	1	0
1025853 191028	1808	11.3	92587.50	42.84	0	1	0
1025953 191028	1808	11.4	91137.50	42.83	0	1	0
1026053 191028	1808	11.5	94225.00	42.65	0	1	0
1026153 191028	1808	11.6	90762.50	42.69	0	1	0
1026263 191028	1808	11.7	92300.00	42.56	0	1	0
1026353 191028	1808	11.8	94250.00	42.59	0	1	0
1026463 191028	1808	11.9	95550.00	42.55	0	1	0
1026553 191028	1808	12.0	92450.00	42.53	0	1	0
1026653 191028	1808	12.1	95362.50	42.52	0	1	0
1026763 191028	1808	12.2	92375.00	42.58	0	1	0
1026853 191028	1808	12.3	93487.50	42.47	0	1	0
1026963 191028	1808	12.4	92100.00	42.51	0	1	0
1027063 191028	1808	12.5	93900.00	42.55	0	1	0
1027163 191028	1808	12.6	93737.50	42.53	0	1	0
1027263 191028	1808	12.7	94125.00	42.67	0	1	0
1027363 191028	1808	12.8	91150.00	42.75	0	1	0
1027463 191028	1808	12.9	93575.00	42.61	0	1	0
1027563 191028	1808	13.0	94125.00	42.52	0	1	0
1027663 191028	1808	13.1	90012.50	42.60	0	1	0
1027763 191028	1808	13.2	92450.00	42.36	0	1	0
1027863 191028	1808	13.3	96437.50	42.36	0	1	0
1027963 191028	1808	13.4	92525.00	42.49	0	1	0
1028073 191028	1808	13.5	92825.00	42.51	0	1	0
1028174 191028	1808	13.6	94225.00	42.46	0	1	0
1028274 191028	1808	13.7	93087.50	42.49	0	1	0
1028373 191028	1808	13.8	92425.00	42.44	0	1	0
1028473 191028	1808	13.9	93987.50	42.50	0	1	0
1028573 191028	1808	14.0	92050.00	42.51	0	1	0
1028673 191028	1808	14.1	92537.50	42.42	0	1	0
1028773 191028	1808	14.2	93525.00	42.53	0	1	0
1028873 191028	1808	14.3	92987.50	42.58	0	1	0
1028973 191028	1808	14.4	94337.50	42.43	0	1	0
1029083 191028	1808	14.5	93562.50	42.51	0	1	0
1029183 191028	1808	14.6	93837.50	42.54	0	1	0
1029283 191028	1808	14.7	94687.50	42.53	0	1	0
1029383 191028	1808	14.8	96375.00	42.60	0	1	0
1029483 191028	1808	14.9	93137.50	42.77	0	1	0
1029583 191028	1808	15.0	93037.50	42.74	0	1	0
1029683 191028	1808	15.1	95062.50	42.78	0	1	0
1029783 191028	1808	15.2	95062.50	42.89	0	1	0
1029883 191028	1808	15.3	94412.50	42.96	0	1	0
1029983 191028	1808	15.4	92837.50	43.03	0	1	0
1030083 191028	1808	15.5	92750.00	42.96	0	1	0
1030183 191028	1808	15.6	92500.00	42.92	0	1	0
1030283 191028	1808	15.7	92412.50	42.86	0	1	0
1030383 191028	1808	15.8	93450.00	42.76	0	1	0
1030483 191028	1808	15.9	93725.00	42.63	0	1	0
1030583 191028	1808	16.0	93237.50	42.66	0	1	0
1030683 191028	1808	16.1	91187.50	42.67	0	1	0
1030783 191028	1808	16.2	92500.00	42.49	0	1	0
1030883 191028	1808	16.3	93350.00	42.38	0	1	0
1030993 191028	1808	16.4	92150.00	42.33	0	1	0
1031093 191028	1808	16.5	92937.50	42.30	0	1	0
1031193 191028	1808	16.6	93062.50	42.31	0	1	0
1031293 191028	1808	16.7	93900.00	42.33	0	1	0
1031393 191028	1808	16.8	93112.50	42.40	0	1	0
1031493 191028	1808	16.9	92650.00	42.38	0	1	0
1031593 191028	1808	17.0	91400.00	42.33	0	1	0
1031693 191028	1808	17.1	95475.00	42.25	0	1	0
1031793 191028	1808	17.2	93700.00	42.44	0	1	0
1031893 191028	1808	17.3	94450.00	42.50	0	1	0
1031992 191028	1808	17.4	92362.50	42.55	0	1	0
1032102 191028	1808	17.5	90650.00	42.56	0	1	0
1032202 191028	1808	17.6	91962.50	42.45	0	1	0
1032302 191028	1808	17.7	93475.00	42.40	0	1	0
1032402 191028	1808	17.8	93600.00	42.39	0	1	0
1032502 191028	1808	17.9	93900.00	42.41	0	1	0
1032602 191028	1808	18.0	92112.50	42.46	0	1	0
1032702 191028	1808	18.1	91837.50	42.50	0	1	0
1032802 191028	1808	18.2	94400.00	42.33	0	1	0
1032902 191028	1808	18.3	94262.50	42.36	0	1	0
1033002 191028	1808	18.4	94587.50	42.36	0	1	0
1033102 191028	1808	18.5	94175.00	42.46	0	1	0
1033202 191028	1808	18.6	94300.00	42.61	0	1	0
1033312 191028	1808	18.7	93537.50	42.72	0	1	0
1033402 191028	1808	18.8	90487.50	42.72	0	1	0
1033512 191028	1808	18.9	93262.50	42.58	0	1	0
1033612 191028	1808	19.0	93300.00	42.55	0	1	0
1033702 191028	1808	19.1	93750.00	42.61	0	1	0
1033812 191028	1808	19.2	94100.00	42.69	0	1	0
1033911 191028	1808	19.3	93337.50	42.68	0	1	0
1034011 191028	1808	19.4	95062.50	42.64	0	1	0
1034112 191028	1808	19.5	95950.00	42.66	0	1	0
1034212 191028	1808	19.6	93062.50	42.74	0	1	0
1034312 191028	1808	19.7	93750.00	42.68	0	1	0
1034412 191028	1808	19.8	93150.00	42.69	0	1	0
1034511 191028	1808	19.9	93575.00	42.81	0	1	0
1034611 191028	1808	20.0	93200.00	42.83	0	1	0
1034711 191028	1808	20.1	93150.00	42.82	0	1	0
1034811 191028	1808	20.2	94075.00	42.80	0	1	0
1034912 191028	1808	20.3	91575.00	42.79	0	1	0
1035011 191028	1808	20.4	93425.00	42.71	0	1	0
1035121 191028	1808	20.5	94075.00	42.64	0	1	0
1035221 191028	1808	20.6	94837.50	42.56	0	1	0
1035321 191028	1808	20.7	94050.00	42.64	0	1	0
1035421 191028	1808	20.8	94825.00	42.65	0	1	0
1035521 191028	1808	20.9	95000.00	42.73	0	1	0
1035621 191028	1808	21.0	93737.50	42.79	0	1	0
1035721 191028	1808	21.1	94600.00	42.81	0	1	0
1035821 191028	1808	21.2	95487.50	42.88	0	1	0
1035921 191028	1808	21.3	92987.50	42.94	0	1	0
1036021 191028	1808	21.4	93537.50	43.01	0	1	0
1036131 191028	1808	21.5	93700.00	43.01	0	1	0
1036231 191028	1808	21.6	93575.00	42.99	0	1	0
1036331 191028	1808	21.7	91787.50	42.94	0	1	0
1036431 191028	1808	21.8	93575.00	42.84	0	1	0
1036532 191028	1808	21.9	93687.50	42.78	0	1	0
1036631 191028	1808	22.0	93762.50	42.72	0	1	0
1036731 191028	1808	22.1	93162.50	42.72	0	1	0
1036831 191028	1808	22.2	91487.50	42.66	0	1	0
1036931 191028	1808	22.3	93862.50	42.48	0	1	0
1037031 191028	1808	22.4	94212.50	42.52	0	1	0
1037131 191028	1808	22.5	92100.00	42.55	0	1	0
1037231 191028	1808	22.6	93775.00	42.47	0	1	0
1037331 191028	1808	22.7	92412.50	42.48	0	1	0
1037431 191028	1808	22.8	92225.00	42.51	0	1	0
1037532 191028	1808	22.9	90975.00	42.45	0	1	0
1037631 191028	1808	23.0	92350.00	42.33	0	1	0
1037731 191028	1808	23.1	92937.50	42.27	0	1	0
1037831 191028	1808	23.2	94362.50	42.26	0	1	0
1037931 191028	1808	23.3	92987.50	42.38	0	1	0
1038031 191028	1808	23.4	91900.00	42.35	0	1	0
1038141 191028	1808	23.5	94050.00	42.24	0	1	0
1038241 191028	1808	23.6	93262.50	42.33	0	1	0
1038341 191028	1808	23.7	92812.50	42.31	0	1	0
1038441 191028	1808	23.8	92337.50	42.32	0	1	0
1038541 191028	1808	23.9	94675.00	42.33	0	1	0
1038641 191028	1808	24.0	92100.00	42.50	0	1	0
1038741 191028	1808	24.1	93987.50	42.48	0	1	0
1038841 191028	1808	24.2	91862.50	42.53	0	1	0
1038941 191028	1808	24.3	95187.50	42.42	0	1	0
1039041 191028	1808	24.4	91450.00	42.52	0	1	0
1039151 191028	1808	24.5	92250.00	42.50	0	1	0
1039251 191028	1808	24.6	93750.00	42.42	0	1	0
1039351 191028	1808	24.7	93225.00	42.44	0	1	0
1039451 191028	1808	24.8	94812.50	42.46	0	1	0
1039551 191028	1808	24.9	93087.50	42.57	0	1	0
1039651 191028	1808	25.0	93500.00	42.50	0	1	0
1039751 191028	1808	25.1	91900.00	42.56	0	1	0
1039851 191028	1808	25.2	95187.50	42.47	0	1	0
1039951 191028	1808	25.3	93687.50	42.62	0	1	0
1040051 191028	1808	25.4	94550.00	42.55	0	1	0
1040151 191028	1808	25.5	92450.00	42.69	0	1	0
1040251 191028	1808	25.6	92462.50	42.70	0	1	0
1040361 191028	1808	25.7	92075.00	42.64	0	1	0
1040451 191028	1808	25.8	94225.00	42.59	0	1	0
1040561 191028	1808	25.9	93250.00	42.56	0	1	0
1040651 191028	1808	26.0	94900.00	42.57	0	1	0
1040751 191028	1808	26.1	93600.00	42.63	0	1	0
1040861 191028	1808	26.2	95162.50	42.71	0	1	0
1040951 191028	1808	26.3	94050.00	42.71	0	1	0
1041061 191028	1808	26.4	93600.00	42.72	0	1	0
1041161 191028	1808	26.5	92562.50	42.68	0	1	0
1041261 191028	1808	26.6	92962.50	42.68	0	1	0
1041361 191028	1808	26.7	92662.50	42.71	0	1	0
1041460 191028	1808	26.8	93775.00	42.73	0	1	0
1041561 191028	1808	26.9	94987.50	42.71	0	1	0
1041660 191028	1808	27.0	92662.50	42.79	0	1	0
1041760 191028	1808	27.1	91600.00	42.69	0	1	0
1041860 191028	1808	27.2	95400.00	42.60	0	1	0
1041961 191028	1808	27.3	94437.50	42.61	0	1	0
1042061 191028	1808	27.4	92725.00	42.63	0	1	0
1042170 191028	1808	27.5	92500.00	42.59	0	1	0
1042270 191028	1808	27.6	92787.50	42.59	0	1	0
1042370 191028	1808	27.7	94525.00	42.58	0	1	0
1042470 191028	1808	27.8	93587.50	42.66	0	1	0
1042570 191028	1808	27.9	94725.00	42.65	0	1	0
1042670 191028	1808	28.0	91650.00	42.64	0	1	0
1042770 191028	1808	28.1	91112.50	42.60	0	1	0
1042870 191028	1808	28.2	94387.50	42.58	0	1	0
1042970 191028	1808	28.3	91275.00	42.53	0	1	0
1043070 191028	1808	28.4	94012.50	42.39	0	1	0
1043180 191028	1808	28.5	93200.00	42.45	0	1	0
1043280 191028	1808	28.6	92262.50	42.48	0	1	0
1043380 191028	1808	28.7	92925.00	42.45	0	1	0
1043480 191028	1808	28.8	93912.50	42.38	0	1	0
1043580 191028	1808	28.9	92500.00	42.40	0	1	0
1043680 191028	1808	29.0	94200.00	42.30	0	1	0
1043780 191028	1808	29.1	92587.50	42.41	0	1	0
1043880 191028	1808	29.2	91450.00	42.48	0	1	0
1043980 191028	1808	29.3	91062.50	42.34	0	1	0
1044080 191028	1808	29.4	95250.00	42.34	0	1	0
1044180 191028	1808	29.5	92112.50	42.39	0	1	0
1044280 191028	1808	29.6	92437.50	42.34	0	1	0
1044380 191028	1808	29.7	91962.50	42.35	0	1	0
1044480 191028	1808	29.8	93312.50	42.31	0	1	0
1044579 191028	1808	29.9	94550.00	42.28	0	1	0
1044679 191028	1808	30.0	94037.50	42.37	0	1	0
1044779 191028	1808	30.1	94425.00	42.36	0	1	0
1044879 191028	1808	30.2	91925.00	42.45	0	1	0
1044979 191028	1808	30.3	93275.00	42.47	0	1	0
1045079 191028	1808	30.4	94737.50	42.57	0	1	0
1045189 191028	1808	30.5	91975.00	42.54	0	1	0
1045289 191028	1808	30.6	93562.50	42.54	0	1	0
1045389 191028	1808	30.7	95375.00	42.59	0	1	0
1045489 191028	1808	30.8	90612.50	42.74	0	1	0
1045589 191028	1808	30.9	91850.00	42.62	0	1	0
1045689 191028	1808	31.0	93575.00	42.50	0	1	0
1045789 191028	1808	31.1	92962.50	42.48	0	1	0
1045889 191028	1808	31.2	93875.00	42.41	0	1	0
1045989 191028	1808	31.3	93650.00	42.50	0	1	0
1046089 191028	1808	31.4	95237.50	42.52	0	1	0
1046199 191028	1808	31.5	93562.50	42.54	0	1	0
1046298 191028	1808	31.6	93050.00	42.61	0	1	0
1046399 191028	1808	31.7	93125.00	42.59	0	1	0
1046499 191028	1808	31.8	94812.50	42.49	0	1	0
1046598 191028	1808	31.9	93037.50	42.68	0	1	0
1046698 191028	1808	32.0	90412.50	42.73	0	1	0
1046798 191028	1808	32.1	94562.50	42.59	0	1	0
1046898 191028	1808	32.2	91325.00	42.66	0	1	0
1046998 191028	1808	32.3	93725.00	42.54	0	1	0
1047098 191028	1808	32.4	94362.50	42.55	0	1	0
1047198 191028	1808	32.5	94462.50	42.51	0	1	0
1047298 191028	1808	32.6	92400.00	42.55	0	1	0
1047408 191028	1808	32.7	92787.50	42.52	0	1	0
1047498 191028	1808	32.8	94712.50	42.50	0	1	0
1047608 191028	1808	32.9	91287.50	42.50	0	1	0
1047708 191028	1808	33.0	93162.50	42.42	0	1	0
1047798 191028	1808	33.1	94975.00	42.55	0	1	0
1047908 191028	1808	33.2	93612.50	42.56	0	1	0
1047998 191028	1808	33.3	96612.50	42.67	0	1	0
1048108 191028	1808	33.4	93625.00	42.80	0	1	0
1048207 191028	1808	33.5	92087.50	42.76	0	1	0
1048307 191028	1808	33.6	95437.50	42.66	0	1	0
1048407 191028	1808	33.7	93362.50	42.79	0	1	0
1048507 191028	1808	33.8	90600.00	42.82	0	1	0
1048607 191028	1808	33.9	90775.00	42.63	0	1	0
1048707 191028	1808	34.0	93737.50	42.61	0	1	0
1048807 191028	1808	34.1	93850.00	42.64	0	1	0
1048907 191028	1808	34.2	93287.50	42.59	0	1	0
1049007 191028	1808	34.3	92787.50	42.57	0	1	0
1049107 191028	1808	34.4	91987.50	42.40	0	1	0
1049217 191028	1808	34.5	94400.00	42.33	0	1	0
1049317 191028	1808	34.6	90962.50	42.43	0	1	0
1049417 191028	1808	34.7	93262.50	42.23	0	1	0
1049517 191028	1808	34.8	93712.50	42.22	0	1	0
1049617 191028	1808	34.9	93125.00	42.36	0	1	0
1049717 191028	1808	35.0	92637.50	42.47	0	1	0
1049817 191028	1808	35.1	92650.00	42.42	0	1	0
1049917 191028	1808	35.2	91712.50	42.37	0	1	0
1050017 191028	1808	35.3	92162.50	42.30	0	1	0
1050117 191028	1808	35.4	91500.00	42.27	0	1	0
1050227 191028	1808	35.5	92400.00	42.25	0	1	0
1050327 191028	1808	35.6	94900.00	42.16	0	1	0
1050427 191028	1808	35.7	93762.50	42.33	0	1	0
1050527 191028	1808	35.8	94737.50	42.36	0	1	0
1050626 191028	1808	35.9	91425.00	42.40	0	1	0
1050726 191028	1808	36.0	92300.00	42.32	0	1	0
1050826 191028	1808	36.1	92437.50	42.31	0	1	0
1050926 191028	1808	36.2	90737.50	42.30	0	1	0
1051026 191028	1808	36.3	92325.00	42.26	0	1	0
1051126 191028	1808	36.4	94275.00	42.26	0	1	0
1051226 191028	1808	36.5	95312.50	42.39	0	1	0
1051326 191028	1808	36.6	93387.50	42.52	0	1	0
1051436 191028	1808	36.7	92925.00	42.45	0	1	0
1051526 191028	1808	36.8	92537.50	42.41	0	1	0
1051636 191028	1808	36.9	90425.00	42.31	0	1	0
1051726 191028	1808	37.0	93412.50	42.27	0	1	0
1051826 191028	1808	37.1	93450.00	42.32	0	1	0
1051936 191028	1808	37.2	90825.00	42.37	0	1	0
1052026 191028	1808	37.3	94075.00	42.37	0	1	0
1052136 191028	1808	37.4	93150.00	42.45	0	1	0
1052236 191028	1808	37.5	91825.00	42.40	0	1	0
1052336 191028	1808	37.6	91987.50	42.24	0	1	0
1052435 191028	1808	37.7	94687.50	42.18	0	1	0
1052535 191028	1808	37.8	92912.50	42.26	0	1	0
1052635 191028	1808	37.9	90425.00	42.27	0	1	0
1052735 191028	1808	38.0	95362.50	42.27	0	1	0
1052835 191028	1808	38.1	92025.00	42.36	0	1	0
1052935 191028	1808	38.2	93275.00	42.30	0	1	0
1053035 191028	1808	38.3	91787.50	42.41	0	1	0
1053135 191028	1808	38.4	94350.00	42.30	0	1	0
1053245 191028	1808	38.5	92500.00	42.36	0	1	0
1053345 191028	1808	38.6	94912.50	42.39	0	1	0
1053445 191028	1808	38.7	93175.00	42.52	0	1	0
1053545 191028	1808	38.8	91675.00	42.45	0	1	0
1053645 191028	1808	38.9	93487.50	42.40	0	1	0
1053745 191028	1808	39.0	91537.50	42.53	0	1	0
1053845 191028	1808	39.1	95262.50	42.36	0	1	0
1053945 191028	1808	39.2	92762.50	42.51	0	1	0
1054045 191028	1808	39.3	93712.50	42.49	0	1	0
1054145 191028	1808	39.4	94487.50	42.57	0	1	0
1054255 191028	1808	39.5	93800.00	42.58	0	1	0
1054355 191028	1808	39.6	93262.50	42.64	0	1	0
1054455 191028	1808	39.7	92387.50	42.56	0	1	0
1054555 191028	1808	39.8	93750.00	42.53	0	1	0
1054655 191028	1808	39.9	90975.00	42.62	0	1	0
1054755 191028	1808	40.0	95687.50	42.51	0	1	0
1054855 191028	1808	40.1	92037.50	42.69	0	1	0
1054955 191028	1808	40.2	94037.50	42.55	0	1	0
1055055 191028	1808	40.3	93737.50	42.61	0	1	0
1055155 191028	1808	40.4	93475.00	42.61	0	1	0
1055255 191028	1808	40.5	94150.00	42.56	0	1	0
1055355 191028	1808	40.6	92700.00	42.58	0	1	0
1055455 191028	1808	40.7	95150.00	42.55	0	1	0
1055555 191028	1808	40.8	92875.00	42.68	0	1	0
1055655 191028	1808	40.9	94075.00	42.64	0	1	0
1055755 191028	1808	41.0	93875.00	42.78	0	1	0
1055855 191028	1808	41.1	94912.50	42.70	0	1	0
1055954 191028	1808	41.2	93575.00	42.82	0	1	0
1056055 191028	1808	41.3	90375.00	42.80	0	1	0
1056155 191028	1808	41.4	91750.00	42.65	0	1	0
1056264 191028	1808	41.5	94037.50	42.57	0	1	0
1056364 191028	1808	41.6	92237.50	42.57	0	1	0
1056464 191028	1808	41.7	92737.50	42.55	0	1	0
1056564 191028	1808	41.8	93487.50	42.44	0	1	0
1056664 191028	1808	41.9	94025.00	42.47	0	1	0
1056764 191028	1808	42.0	94462.50	42.47	0	1	0
1056864 191028	1808	42.1	92287.50	42.49	0	1	0
1056964 191028	1808	42.2	92675.00	42.37	0	1	0
1057064 191028	1808	42.3	92037.50	42.33	0	1	0
1057164 191028	1808	42.4	94562.50	42.41	0	1	0
1057274 191028	1808	42.5	94200.00	42.53	0	1	0
1057374 191028	1808	42.6	92537.50	42.54	0	1	0
1057474 191028	1808	42.7	93250.00	42.56	0	1	0
1057574 191028	1808	42.8	92825.00	42.58	0	1	0
1057674 191028	1808	42.9	92800.00	42.55	0	1	0
1057774 191028	1808	43.0	94087.50	42.49	0	1	0
1057874 191028	1808	43.1	92675.00	42.48	0	1	0
1057974 191028	1808	43.2	92662.50	42.49	0	1	0
1058074 191028	1808	43.3	94450.00	42.49	0	1	0
1058174 191028	1808	43.4	92850.00	42.60	0	1	0
1058274 191028	1808	43.5	93337.50	42.53	0	1	0
1058374 191028	1808	43.6	95675.00	42.49	0	1	0
1058484 191028	1808	43.7	92337.50	42.63	0	1	0
1058574 191028	1808	43.8	94100.00	42.59	0	1	0
1058684 191028	1808	43.9	89912.50	42.64	0	1	0
1058774 191028	1808	44.0	95175.00	42.51	0	1	0
1058874 191028	1808	44.1	94250.00	42.56	0	1	0
1058984 191028	1808	44.2	92937.50	42.63	0	1	0
1059074 191028	1808	44.3	93350.00	42.65	0	1	0
1059184 191028	1808	44.4	92062.50	42.60	0	1	0
1059284 191028	1808	44.5	93262.50	42.56	0	1	0
1059383 191028	1808	44.6	96362.50	42.56	0	1	0
1059483 191028	1808	44.7	96175.00	42.59	0	1	0
1059583 191028	1808	44.8	91787.50	42.76	0	1	0
1059683 191028	1808	44.9	92612.50	42.66	0	1	0
1059783 191028	1808	45.0	92700.00	42.78	0	1	0
1059883 191028	1808	45.1	94187.50	42.67	0	1	0
1059983 191028	1808	45.2	91150.00	42.66	0	1	0
1100083 191028	1808	45.3	94350.00	42.58	0	1	0
1100183 191028	1808	45.4	93587.50	42.63	0	1	0
1100293 191028	1808	45.5	93287.50	42.70	0	1	0
1100393 191028	1808	45.6	93137.50	42.70	0	1	0
1100493 191028	1808	45.7	93212.50	42.55	0	1	0
1100593 191028	1808	45.8	95825.00	42.42	0	1	0
1100693 191028	1808	45.9	93462.50	42.60	0	1	0
1100793 191028	1808	46.0	93162.50	42.64	0	1	0
1100893 191028	1808	46.1	94512.50	42.66	0	1	0
1100993 191028	1808	46.2	94537.50	42.68	0	1	0
1101093 191028	1808	46.3	92925.00	42.83	0	1	0
1101193 191028	1808	46.4	91675.00	42.76	0	1	0
1101303 191028	1808	46.5	92412.50	42.68	0	1	0
1101403 191028	1808	46.6	95162.50	42.64	0	1	0
1101503 191028	1808	46.7	94500.00	42.73	0	1	0
1101603 191028	1808	46.8	94650.00	42.79	0	1	0
1101702 191028	1808	46.9	93062.50	42.74	0	1	0
1101802 191028	1808	47.0	93975.00	42.72	0	1	0
1101903 191028	1808	47.1	93900.00	42.75	0	1	0
1102003 191028	1808	47.2	90650.00	42.73	0	1	0
1102103 191028	1808	47.3	92912.50	42.55	0	1	0
1102203 191028	1808	47.4	94087.50	42.55	0	1	0
1102303 191028	1808	47.5	93962.50	42.66	0	1	0
1102402 191028	1808	47.6	93100.00	42.73	0	1	0
1102502 191028	1808	47.7	93600.00	42.64	0	1	0
1102602 191028	1808	47.8	93625.00	42.60	0	1	0
1102702 191028	1808	47.9	90937.50	42.55	0	1	0
1102802 191028	1808	48.0	92137.50	42.45	0	1	0
1102902 191028	1808	48.1	92662.50	42.37	0	1	0
1103002 191028	1808	48.2	93287.50	42.32	0	1	0
1103102 191028	1808	48.3	92287.50	42.43	0	1	0
1103202 191028	1808	48.4	91300.00	42.41	0	1	0
1103312 191028	1808	48.5	92912.50	42.28	0	1	0
1103412 191028	1808	48.6	93287.50	42.23	0	1	0
1103512 191028	1808	48.7	93800.00	42.24	0	1	0
1103612 191028	1808	48.8	93050.00	42.25	0	1	0
1103712 191028	1808	48.9	94425.00	42.22	0	1	0
1103812 191028	1808	49.0	91887.50	42.38	0	1	0
1103912 191028	1808	49.1	91900.00	42.37	0	1	0
1104012 191028	1808	49.2	90375.00	42.34	0	1	0
1104112 191028	1808	49.3	93875.00	42.21	0	1	0
1104212 191028	1808	49.4	88862.50	42.28	0	1	0
1104322 191028	1808	49.5	90300.00	42.17	0	1	0
1104422 191028	1808	49.6	93787.50	42.05	0	1	0
1104522 191028	1808	49.7	93812.50	42.07	0	1	0
1104622 191028	1808	49.8	92462.50	42.07	0	1	0
1104722 191028	1808	49.9	94937.50	42.05	0	1	0
1104822 191028	1808	50.0	93862.50	42.07	0	1	0
1104922 191028	1808	50.1	94187.50	42.16	0	1	0
1105022 191028	1808	50.2	95987.50	42.26	0	1	0
1105122 191028	1808	50.3	93300.00	42.51	0	1	0
1105222 191028	1808	50.4	93787.50	42.49	0	1	0
1105321 191028	1808	50.5	93587.50	42.71	0	1	0
1105421 191028	1808	50.6	95000.00	42.86	0	1	0
1105531 191028	1808	50.7	92700.00	42.91	0	1	0
1105621 191028	1808	50.8	93262.50	42.86	0	1	0
1105731 191028	1808	50.9	93087.50	42.90	0	1	0
1105821 191028	1808	51.0	93937.50	42.81	0	1	0
1105921 191028	1808	51.1	95212.50	42.82	0	1	0
1106031 191028	1808	51.2	93150.00	42.86	0	1	0
1106121 191028	1808	51.3	92675.00	42.74	0	1	0
1106231 191028	1808	51.4	94012.50	42.71	0	1	0
1106331 191028	1808	51.5	91175.00	42.72	0	1	0
1106431 191028	1808	51.6	93175.00	42.61	0	1	0
1106531 191028	1808	51.7	93300.00	42.53	0	1	0
1106631 191028	1808	51.8	93850.00	42.55	0	1	0
1106731 191028	1808	51.9	94750.00	42.58	0	1	0
1106831 191028	1808	52.0	92462.50	42.66	0	1	0
1106931 191028	1808	52.1	92300.00	42.59	0	1	0
1107031 191028	1808	52.2	94150.00	42.46	0	1	0
1107131 191028	1808	52.3	91675.00	42.50	0	1	0
1107231 191028	1808	52.4	93200.00	42.46	0	1	0
1107341 191028	1808	52.5	93237.50	42.42	0	1	0
1107441 191028	1808	52.6	95975.00	42.51	0	1	0
1107541 191028	1808	52.7	93150.00	42.64	0	1	0
1107641 191028	1808	52.8	93512.50	42.63	0	1	0
1107741 191028	1808	52.9	94300.00	42.62	0	1	0
1107841 191028	1808	53.0	94850.00	42.60	0	1	0
1107941 191028	1808	53.1	92812.50	42.71	0	1	0
1108041 191028	1808	53.2	93575.00	42.73	0	1	0
1108141 191028	1808	53.3	92287.50	42.70	0	1	0
1108241 191028	1808	53.4	93025.00	42.73	0	1	0
1108351 191028	1808	53.5	93387.50	42.72	0	1	0
1108451 191028	1808	53.6	95087.50	42.73	0	1	0
1108551 191028	1808	53.7	93275.00	42.69	0	1	0
1108651 191028	1808	53.8	94262.50	42.70	0	1	0
1108751 191028	1808	53.9	93887.50	42.73	0	1	0
1108851 191028	1808	54.0	93900.00	42.71	0	1	0
1108951 191028	1808	54.1	92237.50	42.67	0	1	0
1109051 191028	1808	54.2	93612.50	42.64	0	1	0
1109151 191028	1808	54.3	93862.50	42.64	0	1	0
1109251 191028	1808	54.4	92187.50	42.71	0	1	0
1109351 191028	1808	54.5	92787.50	42.68	0	1	0
1109451 191028	1808	54.6	95625.00	42.65	0	1	0
1109551 191028	1808	54.7	94362.50	42.67	0	1	0
1109651 191028	1808	54.8	92787.50	42.72	0	1	0
1109751 191028	1808	54.9	95262.50	42.66	0	1	0
1109851 191028	1808	55.0	93450.00	42.72	0	1	0
1109951 191028	1808	55.1	93987.50	42.70	0	1	0
1110051 191028	1808	55.2	91900.00	42.78	0	1	0
1110151 191028	1808	55.3	94112.50	42.70	0	1	0
1110251 191028	1808	55.4	93437.50	42.71	0	1	0
1110361 191028	1808	55.5	94262.50	42.77	0	1	0
1110461 191028	1808	55.6	94987.50	42.83	0	1	0
1110561 191028	1808	55.7	94000.00	42.80	0	1	0
1110661 191028	1808	55.8	92325.00	42.79	0	1	0
1110761 191028	1808	55.9	93787.50	42.77	0	1	0
1110861 191028	1808	56.0	92462.50	42.70	0	1	0
1110961 191028	1808	56.1	95637.50	42.66	0	1	0
1111061 191028	1808	56.2	92437.50	42.73	0	1	0
1111161 191028	1808	56.3	95850.00	42.76	0	1	0
1111261 191028	1808	56.4	93937.50	42.83	0	1	0
1111371 191028	1808	56.5	93375.00	42.86	0	1	0
1111471 191028	1808	56.6	92237.50	42.82	0	1	0
1111571 191028	1808	56.7	93112.50	42.69	0	1	0
1111671 191028	1808	56.8	91537.50	42.65	0	1	0
1111771 191028	1808	56.9	92812.50	42.62	0	1	0
1111871 191028	1808	57.0	92975.00	42.57	0	1	0
1111971 191028	1808	57.1	92875.00	42.60	0	1	0
1112071 191028	1808	57.2	93075.00	42.47	0	1	0
1112171 191028	1808	57.3	92325.00	42.50	0	1	0
1112271 191028	1808	57.4	91887.50	42.34	0	1	0
1112371 191028	1808	57.5	95962.50	42.25	0	1	0
1112471 191028	1808	57.6	93237.50	42.37	0	1	0
1112581 191028	1808	57.7	92950.00	42.41	0	1	0
1112671 191028	1808	57.8	93300.00	42.40	0	1	0
1112781 191028	1808	57.9	95287.50	42.48	0	1	0
1112871 191028	1808	58.0	90150.00	42.59	0	1	0
1112971 191028	1808	58.1	91687.50	42.47	0	1	0
1113081 191028	1808	58.2	95200.00	42.41	0	1	0
1113171 191028	1808	58.3	90500.00	42.51	0	1	0
1113281 191028	1808	58.4	93237.50	42.43	0	1	0
1113381 191028	1808	58.5	94725.00	42.49	0	1	0
1113481 191028	1808	58.6	94337.50	42.43	0	1	0
1113581 191028	1808	58.7	91612.50	42.48	0	1	0
1113681 191028	1808	58.8	92100.00	42.42	0	1	0
1113781 191028	1808	58.9	94812.50	42.37	0	1	0
1113881 191028	1808	59.0	94550.00	42.35	0	1	0
1113981 191028	1808	59.1	93087.50	42.54	0	1	0
1114081 191028	1808	59.2	93987.50	42.61	0	1	0
1114181 191028	1808	59.3	94050.00	42.55	0	1	0
1114281 191028	1808	59.4	92412.50	42.71	0	1	0
1114391 191028	1808	59.5	93025.00	42.68	0	1	0
1114491 191028	1808	59.6	94987.50	42.60	0	1	0
1114591 191028	1808	59.7	95012.50	42.63	0	1	0
1114691 191028	1808	59.8	92337.50	42.78	0	1	0
1114791 191028	1808	59.9	94275.00	42.79	0	1	0
1114891 191028	1809	0.0	92050.00	42.77	0	1	0
1114992 191028	1809	0.1	94475.00	42.66	0	1	0
1115091 191028	1809	0.2	92337.50	42.72	0	1	0
1115191 191028	1809	0.3	97187.50	42.64	0	1	0
1115291 191028	1809	0.4	93650.00	42.78	0	1	0
1115391 191028	1809	0.5	95025.00	42.84	0	1	0
1115491 191028	1809	0.6	93212.50	42.93	0	1	0
1115601 191028	1809	0.7	92950.00	42.85	0	1	0
1115691 191028	1809	0.8	91412.50	42.76	0	1	0
1115801 191028	1809	0.9	93737.50	42.72	0	1	0
1115891 191028	1809	1.0	94675.00	42.69	0	1	0
1115991 191028	1809	1.1	92375.00	42.81	0	1	0
1116101 191028	1809	1.2	92650.00	42.72	0	1	0
1116191 191028	1809	1.3	92887.50	42.73	0	1	0
1116301 191028	1809	1.4	91475.00	42.54	0	1	0
1116391 191028	1809	1.5	94225.00	42.44	0	1	0
1116502 191028	1809	1.6	93875.00	42.40	0	1	0
1116602 191028	1809	1.7	94562.50	42.43	0	1	0
1116702 191028	1809	1.8	91525.00	42.50	0	1	0
1116802 191028	1809	1.9	94112.50	42.51	0	1	0
1116902 191028	1809	2.0	93075.00	42.53	0	1	0
1117002 191028	1809	2.1	94175.00	42.45	0	1	0
1117102 191028	1809	2.2	92125.00	42.54	0	1	0
1117202 191028	1809	2.3	94537.50	42.51	0	1	0
1117302 191028	1809	2.4	95375.00	42.59	0	1	0
1117402 191028	1809	2.5	93762.50	42.76	0	1	0
1117512 191028	1809	2.6	92975.00	42.74	0	1	0
1117612 191028	1809	2.7	92712.50	42.70	0	1	0
1117712 191028	1809	2.8	92900.00	42.62	0	1	0
1117812 191028	1809	2.9	94375.00	42.68	0	1	0
1117912 191028	1809	3.0	94650.00	42.69	0	1	0
1118012 191028	1809	3.1	92375.00	42.76	0	1	0
1118112 191028	1809	3.2	94675.00	42.68	0	1	0
1118212 191028	1809	3.3	92725.00	42.80	0	1	0
1118312 191028	1809	3.4	92712.50	42.71	0	1	0
1118412 191028	1809	3.5	93675.00	42.59	0	1	0
1118512 191028	1809	3.6	93187.50	42.59	0	1	0
1118622 191028	1809	3.7	95100.00	42.60	0	1	0
1118711 191028	1809	3.8	92925.00	42.71	0	1	0
1118821 191028	1809	3.9	94537.50	42.71	0	1	0
1118911 191028	1809	4.0	93325.00	42.72	0	1	0
1119012 191028	1809	4.1	92737.50	42.66	0	1	0
1119122 191028	1809	4.2	92737.50	42.67	0	1	0
1119212 191028	1809	4.3	93737.50	42.58	0	1	0
1119322 191028	1809	4.4	92600.00	42.63	0	1	0
1119412 191028	1809	4.5	93450.00	42.63	0	1	0
1119522 191028	1809	4.6	94525.00	42.62	0	1	0
1119622 191028	1809	4.7	92412.50	42.68	0	1	0
1119721 191028	1809	4.8	93962.50	42.55	0	1	0
1119821 191028	1809	4.9	90812.50	42.60	0	1	0
1119921 191028	1809	5.0	93462.50	42.43	0	1	0
1120021 191028	1809	5.1	92825.00	42.44	0	1	0
1120121 191028	1809	5.2	93487.50	42.44	0	1	0
1120221 191028	1809	5.3	92450.00	42.48	0	1	0
1120321 191028	1809	5.4	91962.50	42.42	0	1	0
1120421 191028	1809	5.5	93500.00	42.39	0	1	0
1120531 191028	1809	5.6	94287.50	42.39	0	1	0
1120631 191028	1809	5.7	91762.50	42.38	0	1	0
1120731 191028	1809	5.8	93487.50	42.35	0	1	0
1120831 191028	1809	5.9	91837.50	42.33	0	1	0
1120931 191028	1809	6.0	93887.50	42.38	0	1	0
1121031 191028	1809	6.1	95700.00	42.40	0	1	0
1121131 191028	1809	6.2	93300.00	42.53	0	1	0
1121231 191028	1809	6.3	94587.50	42.52	0	1	0
1121331 191028	1809	6.4	92475.00	42.61	0	1	0
1121431 191028	1809	6.5	92400.00	42.64	0	1	0
1121531 191028	1809	6.6	91712.50	42.59	0	1	0
1121641 191028	1809	6.7	92662.50	42.47	0	1	0
1121731 191028	1809	6.8	94425.00	42.51	0	1	0
1121841 191028	1809	6.9	91662.50	42.55	0	1	0
1121941 191028	1809	7.0	95900.00	42.55	0	1	0
1122031 191028	1809	7.1	94625.00	42.64	0	1	0
1122141 191028	1809	7.2	94000.00	42.59	0	1	0
1122241 191028	1809	7.3	92000.00	42.62	0	1	0
1122341 191028	1809	7.4	93150.00	42.50	0	1	0
1122441 191028	1809	7.5	96312.50	42.53	0	1	0
1122541 191028	1809	7.6	93637.50	42.71	0	1	0
1122641 191028	1809	7.7	92712.50	42.80	0	1	0
1122741 191028	1809	7.8	92700.00	42.80	0	1	0
1122841 191028	1809	7.9	92650.00	42.72	0	1	0
1122941 191028	1809	8.0	93462.50	42.77	0	1	0
1123041 191028	1809	8.1	93312.50	42.66	0	1	0
1123141 191028	1809	8.2	92225.00	42.60	0	1	0
1123241 191028	1809	8.3	93400.00	42.52	0	1	0
1123340 191028	1809	8.4	94125.00	42.58	0	1	0
1123440 191028	1809	8.5	91625.00	42.62	0	1	0
1123550 191028	1809	8.6	93012.50	42.41	0	1	0
1123650 191028	1809	8.7	92412.50	42.39	0	1	0
1123750 191028	1809	8.8	94425.00	42.37	0	1	0
1123850 191028	1809	8.9	94625.00	42.45	0	1	0
1123950 191028	1809	9.0	92562.50	42.54	0	1	0
1124050 191028	1809	9.1	93625.00	42.50	0	1	0
1124150 191028	1809	9.2	93762.50	42.51	0	1	0
1124250 191028	1809	9.3	91950.00	42.58	0	1	0
1124350 191028	1809	9.4	92350.00	42.52	0	1	0
1124450 191028	1809	9.5	89537.50	42.44	0	1	0
1124560 191028	1809	9.6	93137.50	42.34	0	1	0
1124660 191028	1809	9.7	90237.50	42.35	0	1	0
1124760 191028	1809	9.8	94850.00	42.25	0	1	0
1124860 191028	1809	9.9	91875.00	42.27	0	1	0
1124959 191028	1809	10.0	92387.50	42.14	0	1	0
1125059 191028	1809	10.1	93012.50	42.14	0	1	0
1125159 191028	1809	10.2	94925.00	42.11	0	1	0
1125259 191028	1809	10.3	94137.50	42.16	0	1	0
1125359 191028	1809	10.4	93612.50	42.26	0	1	0
1125459 191028	1809	10.5	93500.00	42.32	0	1	0
1125569 191028	1809	10.6	90525.00	42.50	0	1	0
1125669 191028	1809	10.7	94450.00	42.38	0	1	0
1125768 191028	1809	10.8	94625.00	42.57	0	1	0
1125868 191028	1809	10.9	92825.00	42.56	0	1	0
1125968 191028	1809	11.0	94250.00	42.60	0	1	0
1126068 191028	1809	11.1	94387.50	42.68	0	1	0
1126168 191028	1809	11.2	94612.50	42.75	0	1	0
1126268 191028	1809	11.3	94900.00	42.73	0	1	0
1126368 191028	1809	11.4	96000.00	42.77	0	1	0
1126468 191028	1809	11.5	92412.50	42.87	0	1	0
1126568 191028	1809	11.6	94425.00	42.82	0	1	0
1126678 191028	1809	11.7	91812.50	43.00	0	1	0
1126768 191028	1809	11.8	91900.00	42.88	0	1	0
1126878 191028	1809	11.9	93812.50	42.76	0	1	0
1126968 191028	1809	12.0	95212.50	42.80	0	1	0
1127068 191028	1809	12.1	92587.50	42.85	0	1	0
1127178 191028	1809	12.2	92887.50	42.77	0	1	0
1127268 191028	1809	12.3	95012.50	42.69	0	1	0
1127377 191028	1809	12.4	93825.00	42.69	0	1	0
1127467 191028	1809	12.5	94487.50	42.59	0	1	0
1127578 191028	1809	12.6	92962.50	42.69	0	1	0
1127677 191028	1809	12.7	93612.50	42.62	0	1	0
1127777 191028	1809	12.8	93362.50	42.70	0	1	0
1127877 191028	1809	12.9	93650.00	42.77	0	1	0
1127977 191028	1809	13.0	93237.50	42.76	0	1	0
1128077 191028	1809	13.1	94887.50	42.67	0	1	0
1128177 191028	1809	13.2	93562.50	42.78	0	1	0
1128277 191028	1809	13.3	91412.50	42.81	0	1	0
1128377 191028	1809	13.4	93412.50	42.65	0	1	0
1128477 191028	1809	13.5	92875.00	42.63	0	1	0
1128587 191028	1809	13.6	93700.00	42.55	0	1	0
1128687 191028	1809	13.7	94625.00	42.59	0	1	0
1128787 191028	1809	13.8	95600.00	42.63	0	1	0
1128887 191028	1809	13.9	92337.50	42.73	0	1	0
1128987 191028	1809	14.0	92475.00	42.67	0	1	0
1129087 191028	1809	14.1	90762.50	42.64	0	1	0
1129187 191028	1809	14.2	92962.50	42.45	0	1	0
1129287 191028	1809	14.3	92825.00	42.43	0	1	0
1129387 191028	1809	14.4	93500.00	42.49	0	1	0
1129487 191028	1809	14.5	92025.00	42.49	0	1	0
1129597 191028	1809	14.6	94525.00	42.46	0	1	0
1129696 191028	1809	14.7	91662.50	42.49	0	1	0
1129797 191028	1809	14.8	92075.00	42.36	0	1	0
1129896 191028	1809	14.9	93225.00	42.20	0	1	0
1129996 191028	1809	15.0	94112.50	42.24	0	1	0
1130096 191028	1809	15.1	94200.00	42.32	0	1	0
1130196 191028	1809	15.2	92587.50	42.47	0	1	0
1130296 191028	1809	15.3	93525.00	42.45	0	1	0
1130396 191028	1809	15.4	93387.50	42.48	0	1	0
1130496 191028	1809	15.5	94725.00	42.48	0	1	0
1130596 191028	1809	15.6	92512.50	42.60	0	1	0
1130696 191028	1809	15.7	91587.50	42.51	0	1	0
1130796 191028	1809	15.8	92637.50	42.51	0	1	0
1130896 191028	1809	15.9	92850.00	42.53	0	1	0
1130996 191028	1809	16.0	93237.50	42.52	0	1	0
1131096 191028	1809	16.1	94725.00	42.48	0	1	0
1131196 191028	1809	16.2	92787.50	42.50	0	1	0
1131296 191028	1809	16.3	94050.00	42.51	0	1	0
1131396 191028	1809	16.4	93000.00	42.53	0	1	0
1131496 191028	1809	16.5	94050.00	42.52	0	1	0
1131605 191028	1809	16.6	91437.50	42.48	0	1	0
1131705 191028	1809	16.7	92837.50	42.44	0	1	0
1131805 191028	1809	16.8	94112.50	42.49	0	1	0
1131906 191028	1809	16.9	94650.00	42.56	0	1	0
1132006 191028	1809	17.0	92787.50	42.64	0	1	0
1132105 191028	1809	17.1	93600.00	42.62	0	1	0
1132205 191028	1809	17.2	94537.50	42.57	0	1	0
1132305 191028	1809	17.3	91887.50	42.65	0	1	0
1132405 191028	1809	17.4	93525.00	42.55	0	1	0
1132505 191028	1809	17.5	92487.50	42.57	0	1	0
1132615 191028	1809	17.6	95937.50	42.50	0	1	0
1132715 191028	1809	17.7	92837.50	42.71	0	1	0
1132815 191028	1809	17.8	94800.00	42.71	0	1	0
1132915 191028	1809	17.9	91875.00	42.74	0	1	0
1133015 191028	1809	18.0	94450.00	42.61	0	1	0
1133115 191028	1809	18.1	95037.50	42.69	0	1	0
1133215 191028	1809	18.2	91100.00	42.75	0	1	0
1133315 191028	1809	18.3	90300.00	42.60	0	1	0
1133415 191028	1809	18.4	94325.00	42.53	0	1	0
1133515 191028	1809	18.5	93775.00	42.56	0	1	0
1133615 191028	1809	18.6	93587.50	42.62	0	1	0
1133725 191028	1809	18.7	94175.00	42.51	0	1	0
1133815 191028	1809	18.8	95987.50	42.57	0	1	0
1133924 191028	1809	18.9	95487.50	42.63	0	1	0
1134024 191028	1809	19.0	90725.00	42.79	0	1	0
1134114 191028	1809	19.1	95300.00	42.62	0	1	0
1134224 191028	1809	19.2	95475.00	42.63	0	1	0
1134324 191028	1809	19.3	93625.00	42.83	0	1	0
1134424 191028	1809	19.4	93275.00	42.98	0	1	0
1134524 191028	1809	19.5	93450.00	42.93	0	1	0
1134624 191028	1809	19.6	94150.00	42.92	0	1	0
1134724 191028	1809	19.7	91950.00	42.94	0	1	0
1134824 191028	1809	19.8	92150.00	42.84	0	1	0
1134924 191028	1809	19.9	92500.00	42.67	0	1	0
1135024 191028	1809	20.0	93037.50	42.54	0	1	0
1135124 191028	1809	20.1	92462.50	42.64	0	1	0
1135224 191028	1809	20.2	92925.00	42.51	0	1	0
1135324 191028	1809	20.3	94287.50	42.40	0	1	0
1135424 191028	1809	20.4	92225.00	42.43	0	1	0
1135524 191028	1809	20.5	93887.50	42.38	0	1	0
1135634 191028	1809	20.6	95950.00	42.40	0	1	0
1135734 191028	1809	20.7	93150.00	42.48	0	1	0
1135834 191028	1809	20.8	92925.00	42.54	0	1	0
1135934 191028	1809	20.9	93762.50	42.57	0	1	0
1136034 191028	1809	21.0	95137.50	42.63	0	1	0
1136134 191028	1809	21.1	95000.00	42.72	0	1	0
1136234 191028	1809	21.2	91937.50	42.84	0	1	0
1136334 191028	1809	21.3	92887.50	42.79	0	1	0
1136434 191028	1809	21.4	95487.50	42.73	0	1	0
1136534 191028	1809	21.5	93400.00	42.88	0	1	0
1136644 191028	1809	21.6	92775.00	42.85	0	1	0
1136744 191028	1809	21.7	95750.00	42.71	0	1	0
1136844 191028	1809	21.8	94062.50	42.83	0	1	0
1136944 191028	1809	21.9	93525.00	42.88	0	1	0
1137044 191028	1809	22.0	94387.50	42.87	0	1	0
1137144 191028	1809	22.1	92900.00	42.83	0	1	0
1137244 191028	1809	22.2	92875.00	42.74	0	1	0
1137344 191028	1809	22.3	92850.00	42.78	0	1	0
1137444 191028	1809	22.4	92937.50	42.78	0	1	0
1137544 191028	1809	22.5	92125.00	42.67	0	1	0
1137644 191028	1809	22.6	93412.50	42.61	0	1	0
1137744 191028	1809	22.7	92312.50	42.64	0	1	0
1137844 191028	1809	22.8	93787.50	42.48	0	1	0
1137944 191028	1809	22.9	93225.00	42.47	0	1	0
1138044 191028	1809	23.0	92637.50	42.46	0	1	0
1138144 191028	1809	23.1	95150.00	42.38	0	1	0
1138244 191028	1809	23.2	94300.00	42.48	0	1	0
1138344 191028	1809	23.3	91337.50	42.54	0	1	0
1138444 191028	1809	23.4	94012.50	42.48	0	1	0
1138544 191028	1809	23.5	91837.50	42.52	0	1	0
1138654 191028	1809	23.6	92787.50	42.51	0	1	0
1138754 191028	1809	23.7	94037.50	42.48	0	1	0
1138853 191028	1809	23.8	93450.00	42.56	0	1	0
1138954 191028	1809	23.9	93012.50	42.54	0	1	0
1139054 191028	1809	24.0	93400.00	42.54	0	1	0
1139153 191028	1809	24.1	94575.00	42.57	0	1	0
1139253 191028	1809	24.2	95712.50	42.54	0	1	0
1139353 191028	1809	24.3	92850.00	42.61	0	1	0
1139453 191028	1809	24.4	94250.00	42.68	0	1	0
1139553 191028	1809	24.5	95087.50	42.69	0	1	0
1139663 191028	1809	24.6	91312.50	42.83	0	1	0
1139763 191028	1809	24.7	93600.00	42.77	0	1	0
1139863 191028	1809	24.8	92225.00	42.75	0	1	0
1139963 191028	1809	24.9	92100.00	42.69	0	1	0
1140063 191028	1809	25.0	92462.50	42.65	0	1	0
1140163 191028	1809	25.1	93262.50	42.61	0	1	0
1140263 191028	1809	25.2	93575.00	42.55	0	1	0
1140363 191028	1809	25.3	92450.00	42.45	0	1	0
1140463 191028	1809	25.4	94500.00	42.43	0	1	0
1140563 191028	1809	25.5	93612.50	42.45	0	1	0
1140673 191028	1809	25.6	92825.00	42.38	0	1	0
1140773 191028	1809	25.7	92425.00	42.45	0	1	0
1140873 191028	1809	25.8	93525.00	42.39	0	1	0
1140973 191028	1809	25.9	96175.00	42.45	0	1	0
1141073 191028	1809	26.0	93537.50	42.64	0	1	0
1141173 191028	1809	26.1	91600.00	42.68	0	1	0
1141273 191028	1809	26.2	92462.50	42.61	0	1	0
1141373 191028	1809	26.3	93812.50	42.56	0	1	0
1141473 191028	1809	26.4	92800.00	42.62	0	1	0
1141573 191028	1809	26.5	92950.00	42.54	0	1	0
1141673 191028	1809	26.6	93212.50	42.52	0	1	0
1141772 191028	1809	26.7	95012.50	42.53	0	1	0
1141873 191028	1809	26.8	93125.00	42.65	0	1	0
1141972 191028	1809	26.9	92450.00	42.63	0	1	0
1142072 191028	1809	27.0	93050.00	42.46	0	1	0
1142172 191028	1809	27.1	93875.00	42.44	0	1	0
1142272 191028	1809	27.2	93400.00	42.54	0	1	0
1142372 191028	1809	27.3	92612.50	42.59	0	1	0
1142472 191028	1809	27.4	92462.50	42.53	0	1	0
1142572 191028	1809	27.5	90925.00	42.52	0	1	0
1142682 191028	1809	27.6	92650.00	42.43	0	1	0
1142782 191028	1809	27.7	93837.50	42.40	0	1	0
1142882 191028	1809	27.8	94062.50	42.35	0	1	0
1142982 191028	1809	27.9	92162.50	42.39	0	1	0
1143082 191028	1809	28.0	92437.50	42.38	0	1	0
1143182 191028	1809	28.1	92950.00	42.35	0	1	0
1143282 191028	1809	28.2	93850.00	42.31	0	1	0
1143382 191028	1809	28.3	91625.00	42.33	0	1	0
1143482 191028	1809	28.4	93400.00	42.28	0	1	0
1143582 191028	1809	28.5	93187.50	42.33	0	1	0
1143692 191028	1809	28.6	91825.00	42.43	0	1	0
1143792 191028	1809	28.7	93762.50	42.39	0	1	0
1143892 191028	1809	28.8	93137.50	42.39	0	1	0
1143992 191028	1809	28.9	94875.00	42.35	0	1	0
1144092 191028	1809	29.0	92737.50	42.47	0	1	0
1144192 191028	1809	29.1	93225.00	42.48	0	1	0
1144292 191028	1809	29.2	92725.00	42.49	0	1	0
1144392 191028	1809	29.3	94612.50	42.44	0	1	0
1144492 191028	1809	29.4	91187.50	42.58	0	1	0
1144592 191028	1809	29.5	93025.00	42.48	0	1	0
1144692 191028	1809	29.6	91862.50	42.47	0	1	0
1144802 191028	1809	29.7	94362.50	42.47	0	1	0
1144892 191028	1809	29.8	94450.00	42.50	0	1	0
1145002 191028	1809	29.9	93137.50	42.56	0	1	0
1145092 191028	1809	30.0	93687.50	42.48	0	1	0
1145192 191028	1809	30.1	92037.50	42.52	0	1	0
1145302 191028	1809	30.2	93725.00	42.47	0	1	0
1145392 191028	1809	30.3	93037.50	42.51	0	1	0
1145502 191028	1809	30.4	91675.00	42.44	0	1	0
1145592 191028	1809	30.5	93237.50	42.47	0	1	0
1145702 191028	1809	30.6	92550.00	42.47	0	1	0
1145802 191028	1809	30.7	93037.50	42.51	0	1	0
1145902 191028	1809	30.8	93287.50	42.45	0	1	0
1146002 191028	1809	30.9	92475.00	42.39	0	1	0
1146102 191028	1809	31.0	93162.50	42.36	0	1	0
1146202 191028	1809	31.1	94550.00	42.34	0	1	0
1146302 191028	1809	31.2	93775.00	42.45	0	1	0
1146402 191028	1809	31.3	95937.50	42.46	0	1	0
1146502 191028	1809	31.4	93537.50	42.59	0	1	0
1146602 191028	1809	31.5	93087.50	42.67	0	1	0
1146711 191028	1809	31.6	94537.50	42.66	0	1	0
1146811 191028	1809	31.7	92575.00	42.75	0	1	0
1146912 191028	1809	31.8	92362.50	42.73	0	1	0
1147012 191028	1809	31.9	91837.50	42.69	0	1	0
1147112 191028	1809	32.0	94900.00	42.66	0	1	0
1147212 191028	1809	32.1	91887.50	42.74	0	1	0
1147312 191028	1809	32.2	91475.00	42.62	0	1	0
1147412 191028	1809	32.3	92750.00	42.52	0	1	0
1147512 191028	1809	32.4	91750.00	42.37	0	1	0
1147612 191028	1809	32.5	92087.50	42.29	0	1	0
1147712 191028	1809	32.6	93075.00	42.25	0	1	0
1147822 191028	1809	32.7	93212.50	42.18	0	1	0
1147912 191028	1809	32.8	93537.50	42.21	0	1	0
1148022 191028	1809	32.9	94150.00	42.26	0	1	0
1148112 191028	1809	33.0	92887.50	42.37	0	1	0
1148212 191028	1809	33.1	91812.50	42.28	0	1	0
1148322 191028	1809	33.2	94300.00	42.27	0	1	0
1148412 191028	1809	33.3	91325.00	42.40	0	1	0
1148522 191028	1809	33.4	93562.50	42.34	0	1	0
1148612 191028	1809	33.5	94412.50	42.42	0	1	0
1148722 191028	1809	33.6	92650.00	42.52	0	1	0
1148822 191028	1809	33.7	95262.50	42.50	0	1	0
1148922 191028	1809	33.8	93875.00	42.60	0	1	0
1149022 191028	1809	33.9	91787.50	42.61	0	1	0
1149122 191028	1809	34.0	91137.50	42.50	0	1	0
1149222 191028	1809	34.1	92137.50	42.43	0	1	0
1149322 191028	1809	34.2	93962.50	42.44	0	1	0
1149422 191028	1809	34.3	93212.50	42.43	0	1	0
1149522 191028	1809	34.4	91787.50	42.51	0	1	0
1149622 191028	1809	34.5	93812.50	42.43	0	1	0
1149732 191028	1809	34.6	92862.50	42.40	0	1	0
1149832 191028	1809	34.7	91837.50	42.41	0	1	0
1149932 191028	1809	34.8	93737.50	42.26	0	1	0
1150032 191028	1809	34.9	93337.50	42.25	0	1	0
1150132 191028	1809	35.0	94550.00	42.32	0	1	0
1150232 191028	1809	35.1	92937.50	42.48	0	1	0
1150332 191028	1809	35.2	93875.00	42.51	0	1	0
1150431 191028	1809	35.3	91962.50	42.51	0	1	0
1150531 191028	1809	35.4	91412.50	42.45	0	1	0
1150631 191028	1809	35.5	93900.00	42.43	0	1	0
1150741 191028	1809	35.6	92375.00	42.44	0	1	0
1150841 191028	1809	35.7	93312.50	42.42	0	1	0
1150941 191028	1809	35.8	92350.00	42.48	0	1	0
1151041 191028	1809	35.9	92487.50	42.42	0	1	0
1151141 191028	1809	36.0	95400.00	42.38	0	1	0
1151241 191028	1809	36.1	94000.00	42.42	0	1	0
1151341 191028	1809	36.2	92400.00	42.47	0	1	0
1151441 191028	1809	36.3	92275.00	42.40	0	1	0
1151541 191028	1809	36.4	93625.00	42.42	0	1	0
1151641 191028	1809	36.5	93412.50	42.52	0	1	0
1151741 191028	1809	36.6	92012.50	42.49	0	1	0
1151841 191028	1809	36.7	92975.00	42.48	0	1	0
1151941 191028	1809	36.8	94125.00	42.46	0	1	0
1152041 191028	1809	36.9	94650.00	42.54	0	1	0
1152142 191028	1809	37.0	93212.50	42.64	0	1	0
1152241 191028	1809	37.1	93075.00	42.54	0	1	0
1152341 191028	1809	37.2	92300.00	42.50	0	1	0
1152441 191028	1809	37.3	93575.00	42.49	0	1	0
1152541 191028	1809	37.4	93812.50	42.55	0	1	0
1152641 191028	1809	37.5	92900.00	42.56	0	1	0
1152751 191028	1809	37.6	94300.00	42.54	0	1	0
1152851 191028	1809	37.7	91637.50	42.64	0	1	0
1152952 191028	1809	37.8	94775.00	42.58	0	1	0
1153052 191028	1809	37.9	91125.00	42.61	0	1	0
1153152 191028	1809	38.0	91062.50	42.45	0	1	0
1153252 191028	1809	38.1	93587.50	42.36	0	1	0
1153352 191028	1809	38.2	92512.50	42.38	0	1	0
1153452 191028	1809	38.3	94100.00	42.39	0	1	0
1153552 191028	1809	38.4	92225.00	42.41	0	1	0
1153652 191028	1809	38.5	93200.00	42.34	0	1	0
1153762 191028	1809	38.6	93350.00	42.35	0	1	0
1153862 191028	1809	38.7	93350.00	42.31	0	1	0
1153961 191028	1809	38.8	92800.00	42.39	0	1	0
1154062 191028	1809	38.9	92700.00	42.30	0	1	0
1154162 191028	1809	39.0	92037.50	42.37	0	1	0
1154262 191028	1809	39.1	94025.00	42.41	0	1	0
1154362 191028	1809	39.2	92387.50	42.43	0	1	0
1154462 191028	1809	39.3	94687.50	42.43	0	1	0
1154562 191028	1809	39.4	92487.50	42.45	0	1	0
1154662 191028	1809	39.5	94737.50	42.47	0	1	0
1154762 191028	1809	39.6	90862.50	42.54	0	1	0
1154862 191028	1809	39.7	90862.50	42.42	0	1	0
1154962 191028	1809	39.8	93512.50	42.31	0	1	0
1155072 191028	1809	39.9	93712.50	42.34	0	1	0
1155162 191028	1809	40.0	93850.00	42.39	0	1	0
1155262 191028	1809	40.1	93825.00	42.47	0	1	0
1155372 191028	1809	40.2	95012.50	42.46	0	1	0
1155462 191028	1809	40.3	91900.00	42.58	0	1	0
1155572 191028	1809	40.4	93837.50	42.45	0	1	0
1155662 191028	1809	40.5	93550.00	42.52	0	1	0
1155771 191028	1809	40.6	92937.50	42.46	0	1	0
1155871 191028	1809	40.7	92937.50	42.56	0	1	0
1155972 191028	1809	40.8	92512.50	42.65	0	1	0
1156072 191028	1809	40.9	93750.00	42.60	0	1	0
1156172 191028	1809	41.0	92712.50	42.61	0	1	0
1156272 191028	1809	41.1	94800.00	42.55	0	1	0
1156371 191028	1809	41.2	92600.00	42.60	0	1	0
1156472 191028	1809	41.3	93687.50	42.49	0	1	0
1156571 191028	1809	41.4	93650.00	42.57	0	1	0
1156671 191028	1809	41.5	94587.50	42.56	0	1	0
1156781 191028	1809	41.6	92675.00	42.61	0	1	0
1156881 191028	1809	41.7	93650.00	42.60	0	1	0
1156981 191028	1809	41.8	93687.50	42.63	0	1	0
1157081 191028	1809	41.9	96475.00	42.68	0	1	0
1157181 191028	1809	42.0	93487.50	42.80	0	1	0
1157281 191028	1809	42.1	92550.00	42.84	0	1	0
1157381 191028	1809	42.2	92150.00	42.74	0	1	0
1157481 191028	1809	42.3	92762.50	42.72	0	1	0
1157581 191028	1809	42.4	90587.50	42.68	0	1	0
1157681 191028	1809	42.5	94437.50	42.54	0	1	0
1157781 191028	1809	42.6	91325.00	42.53	0	1	0
1157891 191028	1809	42.7	93000.00	42.47	0	1	0
1157981 191028	1809	42.8	94312.50	42.44	0	1	0
1158091 191028	1809	42.9	94862.50	42.47	0	1	0
1158191 191028	1809	43.0	94912.50	42.40	0	1	0
1158281 191028	1809	43.1	93362.50	42.46	0	1	0
1158391 191028	1809	43.2	95700.00	42.50	0	1	0
1158491 191028	1809	43.3	92525.00	42.66	0	1	0
1158591 191028	1809	43.4	92275.00	42.65	0	1	0
1158691 191028	1809	43.5	93262.50	42.72	0	1	0
1158791 191028	1809	43.6	91687.50	42.67	0	1	0
1158891 191028	1809	43.7	93050.00	42.69	0	1	0
1158991 191028	1809	43.8	94312.50	42.69	0	1	0
1159091 191028	1809	43.9	93987.50	42.69	0	1	0
1159191 191028	1809	44.0	93100.00	42.65	0	1	0
1159291 191028	1809	44.1	91912.50	42.57	0	1	0
1159391 191028	1809	44.2	94075.00	42.50	0	1	0
1159491 191028	1809	44.3	92187.50	42.43	0	1	0
1159591 191028	1809	44.4	91175.00	42.41	0	1	0
1159691 191028	1809	44.5	93987.50	42.36	0	1	0
1159801 191028	1809	44.6	92862.50	42.40	0	1	0
1159901 191028	1809	44.7	92925.00	42.45	0	1	0
1200001 191028	1809	44.8	92237.50	42.44	0	1	0
1200101 191028	1809	44.9	93612.50	42.35	0	1	0
1200201 191028	1809	45.0	92812.50	42.33	0	1	0
1200301 191028	1809	45.1	94537.50	42.32	0	1	0
1200401 191028	1809	45.2	94300.00	42.44	0	1	0
1200501 191028	1809	45.3	93187.50	42.45	0	1	0
1200601 191028	1809	45.4	93375.00	42.49	0	1	0
1200701 191028	1809	45.5	94425.00	42.59	0	1	0
1200811 191028	1809	45.6	95025.00	42.61	0	1	0
1200911 191028	1809	45.7	92600.00	42.71	0	1	0
1201011 191028	1809	45.8	94325.00	42.70	0	1	0
1201111 191028	1809	45.9	90587.50	42.79	0	1	0
1201211 191028	1809	46.0	91925.00	42.65	0	1	0
1201311 191028	1809	46.1	90462.50	42.61	0	1	0
1201410 191028	1809	46.2	92887.50	42.43	0	1	0
1201510 191028	1809	46.3	91750.00	42.37	0	1	0
1201610 191028	1809	46.4	93675.00	42.30	0	1	0
1201711 191028	1809	46.5	93687.50	42.31	0	1	0
1201811 191028	1809	46.6	95062.50	42.28	0	1	0
1201910 191028	1809	46.7	92087.50	42.28	0	1	0
1202010 191028	1809	46.8	95837.50	42.26	0	1	0
1202110 191028	1809	46.9	95700.00	42.33	0	1	0
1202210 191028	1809	47.0	92575.00	42.56	0	1	0
1202310 191028	1809	47.1	94500.00	42.59	0	1	0
1202410 191028	1809	47.2	95650.00	42.77	0	1	0
1202510 191028	1809	47.3	92587.50	42.89	0	1	0
1202610 191028	1809	47.4	92650.00	42.93	0	1	0
1202710 191028	1809	47.5	94000.00	42.89	0	1	0
1202820 191028	1809	47.6	91587.50	42.90	0	1	0
1202920 191028	1809	47.7	91925.00	42.74	0	1	0
1203020 191028	1809	47.8	93500.00	42.74	0	1	0
1203120 191028	1809	47.9	92900.00	42.63	0	1	0
1203220 191028	1809	48.0	97562.50	42.50	0	1	0
1203320 191028	1809	48.1	91625.00	42.73	0	1	0
1203420 191028	1809	48.2	93337.50	42.60	0	1	0
1203520 191028	1809	48.3	94837.50	42.50	0	1	0
1203620 191028	1809	48.4	93625.00	42.60	0	1	0
1203720 191028	1809	48.5	93025.00	42.64	0	1	0
1203829 191028	1809	48.6	93175.00	42.60	0	1	0
1203929 191028	1809	48.7	94450.00	42.67	0	1	0
1204029 191028	1809	48.8	93087.50	42.78	0	1	0
1204129 191028	1809	48.9	92125.00	42.76	0	1	0
1204229 191028	1809	49.0	93087.50	42.73	0	1	0
1204329 191028	1809	49.1	92412.50	42.53	0	1	0
1204429 191028	1809	49.2	95762.50	42.56	0	1	0
1204529 191028	1809	49.3	92750.00	42.67	0	1	0
1204629 191028	1809	49.4	93937.50	42.58	0	1	0
1204729 191028	1809	49.5	93762.50	42.59	0	1	0
1204829 191028	1809	49.6	93200.00	42.62	0	1	0
1204939 191028	1809	49.7	93287.50	42.63	0	1	0
1205029 191028	1809	49.8	92762.50	42.57	0	1	0
1205139 191028	1809	49.9	93500.00	42.56	0	1	0
1205239 191028	1809	50.0	93287.50	42.62	0	1	0
1205329 191028	1809	50.1	92900.00	42.63	0	1	0
1205439 191028	1809	50.2	92325.00	42.65	0	1	0
1205539 191028	1809	50.3	92537.50	42.50	0	1	0
1205638 191028	1809	50.4	93325.00	42.49	0	1	0
1205738 191028	1809	50.5	93287.50	42.46	0	1	0
1205838 191028	1809	50.6	92625.00	42.44	0	1	0
1205938 191028	1809	50.7	91475.00	42.41	0	1	0
1206038 191028	1809	50.8	93800.00	42.33	0	1	0
1206138 191028	1809	50.9	93500.00	42.38	0	1	0
1206238 191028	1809	51.0	94500.00	42.38	0	1	0
1206338 191028	1809	51.1	93950.00	42.43	0	1	0
1206438 191028	1809	51.2	92475.00	42.48	0	1	0
1206538 191028	1809	51.3	93087.50	42.49	0	1	0
1206638 191028	1809	51.4	92650.00	42.51	0	1	0
1206738 191028	1809	51.5	93912.50	42.48	0	1	0
1206838 191028	1809	51.6	90775.00	42.51	0	1	0
1206948 191028	1809	51.7	91887.50	42.43	0	1	0
1207048 191028	1809	51.8	97112.50	42.44	0	1	0
1207148 191028	1809	51.9	91325.00	42.59	0	1	0
1207248 191028	1809	52.0	93137.50	42.50	0	1	0
1207348 191028	1809	52.1	93775.00	42.43	0	1	0
1207448 191028	1809	52.2	95050.00	42.43	0	1	0
1207547 191028	1809	52.3	92950.00	42.54	0	1	0
1207647 191028	1809	52.4	93337.50	42.54	0	1	0
1207747 191028	1809	52.5	91650.00	42.57	0	1	0
1207847 191028	1809	52.6	96125.00	42.47	0	1	0
1207957 191028	1809	52.7	92987.50	42.71	0	1	0
1208057 191028	1809	52.8	92562.50	42.76	0	1	0
1208157 191028	1809	52.9	91287.50	42.55	0	1	0
1208257 191028	1809	53.0	94562.50	42.55	0	1	0
1208357 191028	1809	53.1	92312.50	42.61	0	1	0
1208457 191028	1809	53.2	95475.00	42.55	0	1	0
1208557 191028	1809	53.3	96212.50	42.57	0	1	0
1208657 191028	1809	53.4	94200.00	42.71	0	1	0
1208757 191028	1809	53.5	95012.50	42.75	0	1	0
1208857 191028	1809	53.6	92450.00	42.90	0	1	0
1208967 191028	1809	53.7	92950.00	42.74	0	1	0
1209057 191028	1809	53.8	94212.50	42.74	0	1	0
1209167 191028	1809	53.9	93900.00	42.81	0	1	0
1209257 191028	1809	54.0	92637.50	42.93	0	1	0
1209357 191028	1809	54.1	93950.00	42.84	0	1	0
1209466 191028	1809	54.2	92100.00	42.92	0	1	0
1209557 191028	1809	54.3	94662.50	42.76	0	1	0
1209667 191028	1809	54.4	93500.00	42.69	0	1	0
1209756 191028	1809	54.5	92625.00	42.66	0	1	0
1209856 191028	1809	54.6	91637.50	42.55	0	1	0
1209966 191028	1809	54.7	93812.50	42.52	0	1	0
1210066 191028	1809	54.8	91650.00	42.56	0	1	0
1210166 191028	1809	54.9	94400.00	42.44	0	1	0
1210266 191028	1809	55.0	95450.00	42.46	0	1	0
1210366 191028	1809	55.1	94350.00	42.59	0	1	0
1210466 191028	1809	55.2	91875.00	42.61	0	1	0
1210566 191028	1809	55.3	93137.50	42.60	0	1	0
1210666 191028	1809	55.4	94262.50	42.53	0	1	0
1210766 191028	1809	55.5	94825.00	42.56	0	1	0
1210866 191028	1809	55.6	93725.00	42.66	0	1	0
1210976 191028	1809	55.7	93075.00	42.76	0	1	0
1211076 191028	1809	55.8	96825.00	42.72	0	1	0
1211176 191028	1809	55.9	93037.50	42.96	0	1	0
1211276 191028	1809	56.0	93325.00	42.90	0	1	0
1211376 191028	1809	56.1	95225.00	42.80	0	1	0
1211476 191028	1809	56.2	93087.50	42.84	0	1	0
1211576 191028	1809	56.3	97325.00	42.89	0	1	0
1211675 191028	1809	56.4	93550.00	43.08	0	1	0
1211775 191028	1809	56.5	93150.00	43.05	0	1	0
1211875 191028	1809	56.6	92962.50	42.97	0	1	0
1211985 191028	1809	56.7	94725.00	42.94	0	1	0
1212085 191028	1809	56.8	92075.00	43.01	0	1	0
1212185 191028	1809	56.9	93837.50	42.80	0	1	0
1212285 191028	1809	57.0	93562.50	42.84	0	1	0
1212385 191028	1809	57.1	94912.50	42.85	0	1	0
1212485 191028	1809	57.2	94612.50	42.83	0	1	0
1212585 191028	1809	57.3	93700.00	42.90	0	1	0
1212685 191028	1809	57.4	95437.50	42.74	0	1	0
1212785 191028	1809	57.5	94975.00	42.82	0	1	0
1212885 191028	1809	57.6	93637.50	42.91	0	1	0
1212995 191028	1809	57.7	94362.50	42.94	0	1	0
1213085 191028	1809	57.8	91675.00	42.92	0	1	0
1213195 191028	1809	57.9	94212.50	42.90	0	1	0
1213284 191028	1809	58.0	94562.50	42.92	0	1	0
1213385 191028	1809	58.1	94250.00	42.96	0	1	0
1213495 191028	1809	58.2	92962.50	42.93	0	1	0
1213585 191028	1809	58.3	91700.00	42.86	0	1	0
1213695 191028	1809	58.4	91575.00	42.77	0	1	0
1213784 191028	1809	58.5	92025.00	42.60	0	1	0
1213884 191028	1809	58.6	92812.50	42.46	0	1	0
1213994 191028	1809	58.7	93750.00	42.43	0	1	0
1214095 191028	1809	58.8	93950.00	42.40	0	1	0
1214195 191028	1809	58.9	94462.50	42.50	0	1	0
1214294 191028	1809	59.0	93025.00	42.51	0	1	0
1214394 191028	1809	59.1	93337.50	42.44	0	1	0
1214494 191028	1809	59.2	92300.00	42.40	0	1	0
1214594 191028	1809	59.3	93000.00	42.37	0	1	0
1214694 191028	1809	59.4	92537.50	42.43	0	1	0
1214794 191028	1809	59.5	93275.00	42.47	0	1	0
1214894 191028	1809	59.6	93462.50	42.53	0	1	0
1215004 191028	1809	59.7	92775.00	42.56	0	1	0
1215104 191028	1809	59.8	92975.00	42.52	0	1	0
1215204 191028	1809	59.9	93087.50	42.47	0	1	0
1215305 191028	1810	0.0	96450.00	42.41	0	1	0
1215405 191028	1810	0.1	94625.00	42.56	0	1	0
1215505 191028	1810	0.2	93637.50	42.62	0	1	0
1215605 191028	1810	0.3	93000.00	42.68	0	1	0
1215705 191028	1810	0.4	94450.00	42.68	0	1	0
1215805 191028	1810	0.5	93175.00	42.77	0	1	0
1215905 191028	1810	0.6	93787.50	42.76	0	1	0
1216014 191028	1810	0.7	90287.50	42.78	0	1	0
1216104 191028	1810	0.8	94337.50	42.67	0	1	0
1216214 191028	1810	0.9	93537.50	42.73	0	1	0
1216304 191028	1810	1.0	95900.00	42.75	0	1	0
1216404 191028	1810	1.1	94837.50	42.72	0	1	0
1216514 191028	1810	1.2	92612.50	42.73	0	1	0
1216605 191028	1810	1.3	94987.50	42.69	0	1	0
1216714 191028	1810	1.4	94537.50	42.78	0	1	0
1216804 191028	1810	1.5	93975.00	42.78	0	1	0
1216904 191028	1810	1.6	94162.50	42.82	0	1	0
1217014 191028	1810	1.7	92162.50	42.83	0	1	0
1217114 191028	1810	1.8	92875.00	42.92	0	1	0
1217214 191028	1810	1.9	92712.50	42.85	0	1	0
1217314 191028	1810	2.0	94200.00	42.81	0	1	0
1217414 191028	1810	2.1	91837.50	42.74	0	1	0
1217514 191028	1810	2.2	93612.50	42.60	0	1	0
1217614 191028	1810	2.3	95775.00	42.65	0	1	0
1217714 191028	1810	2.4	91787.50	42.68	0	1	0
1217814 191028	1810	2.5	95075.00	42.56	0	1	0
1217914 191028	1810	2.6	93000.00	42.61	0	1	0
1218024 191028	1810	2.7	93275.00	42.56	0	1	0
1218124 191028	1810	2.8	93437.50	42.61	0	1	0
1218224 191028	1810	2.9	92875.00	42.63	0	1	0
1218324 191028	1810	3.0	94275.00	42.64	0	1	0
1218424 191028	1810	3.1	95275.00	42.64	0	1	0
1218524 191028	1810	3.2	95662.50	42.80	0	1	0
1218624 191028	1810	3.3	91537.50	42.89	0	1	0
1218724 191028	1810	3.4	91900.00	42.70	0	1	0
1218824 191028	1810	3.5	91700.00	42.70	0	1	0
1218924 191028	1810	3.6	92100.00	42.55	0	1	0
1219034 191028	1810	3.7	93150.00	42.51	0	1	0
1219134 191028	1810	3.8	94175.00	42.51	0	1	0
1219234 191028	1810	3.9	92437.50	42.54	0	1	0
1219334 191028	1810	4.0	95137.50	42.52	0	1	0
1219434 191028	1810	4.1	92075.00	42.56	0	1	0
1219534 191028	1810	4.2	91225.00	42.41	0	1	0
1219634 191028	1810	4.3	93500.00	42.21	0	1	0
1219734 191028	1810	4.4	94762.50	42.30	0	1	0
1219834 191028	1810	4.5	92837.50	42.43	0	1	0
1219934 191028	1810	4.6	94300.00	42.48	0	1	0
1220034 191028	1810	4.7	92837.50	42.58	0	1	0
1220134 191028	1810	4.8	93125.00	42.57	0	1	0
1220234 191028	1810	4.9	93400.00	42.52	0	1	0
1220333 191028	1810	5.0	93650.00	42.56	0	1	0
1220433 191028	1810	5.1	94237.50	42.50	0	1	0
1220533 191028	1810	5.2	92237.50	42.59	0	1	0
1220633 191028	1810	5.3	93450.00	42.64	0	1	0
1220734 191028	1810	5.4	92775.00	42.64	0	1	0
1220834 191028	1810	5.5	94475.00	42.55	0	1	0
1220933 191028	1810	5.6	91887.50	42.62	0	1	0
1221044 191028	1810	5.7	94112.50	42.51	0	1	0
1221144 191028	1810	5.8	93050.00	42.57	0	1	0
1221243 191028	1810	5.9	93562.50	42.57	0	1	0
1221343 191028	1810	6.0	95800.00	42.57	0	1	0
1221443 191028	1810	6.1	91437.50	42.67	0	1	0
1221544 191028	1810	6.2	91500.00	42.55	0	1	0
1221644 191028	1810	6.3	92050.00	42.51	0	1	0
1221744 191028	1810	6.4	92762.50	42.45	0	1	0
1221844 191028	1810	6.5	94837.50	42.45	0	1	0
1221944 191028	1810	6.6	93425.00	42.47	0	1	0
1222054 191028	1810	6.7	93325.00	42.53	0	1	0
1222154 191028	1810	6.8	92612.50	42.50	0	1	0
1222254 191028	1810	6.9	93187.50	42.48	0	1	0
1222354 191028	1810	7.0	94475.00	42.46	0	1	0
1222454 191028	1810	7.1	92125.00	42.40	0	1	0
1222554 191028	1810	7.2	92137.50	42.43	0	1	0
1222653 191028	1810	7.3	91375.00	42.46	0	1	0
1222753 191028	1810	7.4	94300.00	42.43	0	1	0
1222853 191028	1810	7.5	92887.50	42.50	0	1	0
1222953 191028	1810	7.6	94425.00	42.41	0	1	0
1223054 191028	1810	7.7	93937.50	42.46	0	1	0
1223154 191028	1810	7.8	93462.50	42.49	0	1	0
1223264 191028	1810	7.9	94337.50	42.52	0	1	0
1223353 191028	1810	8.0	93000.00	42.58	0	1	0
1223453 191028	1810	8.1	93437.50	42.51	0	1	0
1223553 191028	1810	8.2	95150.00	42.57	0	1	0
1223653 191028	1810	8.3	93612.50	42.70	0	1	0
1223753 191028	1810	8.4	93237.50	42.80	0	1	0
1223853 191028	1810	8.5	95400.00	42.76	0	1	0
1223953 191028	1810	8.6	94775.00	42.87	0	1	0
1224063 191028	1810	8.7	92550.00	42.89	0	1	0
1224163 191028	1810	8.8	94462.50	42.82	0	1	0
1224263 191028	1810	8.9	94075.00	42.87	0	1	0
1224364 191028	1810	9.0	94025.00	42.86	0	1	0
1224463 191028	1810	9.1	93200.00	42.90	0	1	0
1224563 191028	1810	9.2	93787.50	42.89	0	1	0
1224663 191028	1810	9.3	93612.50	42.83	0	1	0
1224763 191028	1810	9.4	95475.00	42.83	0	1	0
1224864 191028	1810	9.5	93125.00	42.93	0	1	0
1224964 191028	1810	9.6	94075.00	42.83	0	1	0
1225074 191028	1810	9.7	93937.50	42.80	0	1	0
1225174 191028	1810	9.8	94412.50	42.86	0	1	0
1225274 191028	1810	9.9	92500.00	42.86	0	1	0
1225373 191028	1810	10.0	92512.50	42.79	0	1	0
1225473 191028	1810	10.1	94362.50	42.72	0	1	0
1225573 191028	1810	10.2	89050.00	42.77	0	1	0
1225673 191028	1810	10.3	91487.50	42.56	0	1	0
1225773 191028	1810	10.4	94587.50	42.46	0	1	0
1225873 191028	1810	10.5	92025.00	42.42	0	1	0
1225973 191028	1810	10.6	93875.00	42.37	0	1	0
1226083 191028	1810	10.7	94675.00	42.36	0	1	0
1226173 191028	1810	10.8	93937.50	42.40	0	1	0
1226283 191028	1810	10.9	93050.00	42.38	0	1	0
1226383 191028	1810	11.0	91837.50	42.40	0	1	0
1226473 191028	1810	11.1	94237.50	42.37	0	1	0
1226583 191028	1810	11.2	91112.50	42.36	0	1	0
1226683 191028	1810	11.3	93500.00	42.46	0	1	0
1226782 191028	1810	11.4	93300.00	42.55	0	1	0
1226882 191028	1810	11.5	94312.50	42.49	0	1	0
1226972 191028	1810	11.6	91225.00	42.59	0	1	0
1227082 191028	1810	11.7	95125.00	42.47	0	1	0
1227182 191028	1810	11.8	94150.00	42.49	0	1	0
1227282 191028	1810	11.9	92425.00	42.50	0	1	0
1227382 191028	1810	12.0	92387.50	42.48	0	1	0
1227482 191028	1810	12.1	94025.00	42.50	0	1	0
1227582 191028	1810	12.2	94562.50	42.49	0	1	0
1227682 191028	1810	12.3	94112.50	42.65	0	1	0
1227782 191028	1810	12.4	93075.00	42.67	0	1	0
1227882 191028	1810	12.5	90775.00	42.66	0	1	0
1227982 191028	1810	12.6	93625.00	42.50	0	1	0
1228092 191028	1810	12.7	92700.00	42.61	0	1	0
1228192 191028	1810	12.8	93762.50	42.50	0	1	0
1228292 191028	1810	12.9	92087.50	42.49	0	1	0
1228392 191028	1810	13.0	93425.00	42.47	0	1	0
1228492 191028	1810	13.1	92375.00	42.52	0	1	0
1228592 191028	1810	13.2	94525.00	42.44	0	1	0
1228692 191028	1810	13.3	93187.50	42.44	0	1	0
1228792 191028	1810	13.4	94037.50	42.40	0	1	0
1228892 191028	1810	13.5	93500.00	42.44	0	1	0
1228992 191028	1810	13.6	93400.00	42.57	0	1	0
1229102 191028	1810	13.7	92500.00	42.56	0	1	0
1229202 191028	1810	13.8	93712.50	42.55	0	1	0
1229302 191028	1810	13.9	94725.00	42.54	0	1	0
1229402 191028	1810	14.0	94512.50	42.66	0	1	0
1229502 191028	1810	14.1	93275.00	42.71	0	1	0
1229602 191028	1810	14.2	92475.00	42.75	0	1	0
1229702 191028	1810	14.3	92662.50	42.66	0	1	0
1229802 191028	1810	14.4	94525.00	42.64	0	1	0
1229902 191028	1810	14.5	93287.50	42.66	0	1	0
1230002 191028	1810	14.6	94725.00	42.65	0	1	0
1230102 191028	1810	14.7	94400.00	42.71	0	1	0
1230202 191028	1810	14.8	93262.50	42.79	0	1	0
1230302 191028	1810	14.9	93800.00	42.77	0	1	0
1230402 191028	1810	15.0	92337.50	42.73	0	1	0
1230502 191028	1810	15.1	94237.50	42.63	0	1	0
1230602 191028	1810	15.2	93950.00	42.68	0	1	0
1230702 191028	1810	15.3	94312.50	42.74	0	1	0
1230802 191028	1810	15.4	92500.00	42.82	0	1	0
1230902 191028	1810	15.5	92525.00	42.73	0	1	0
1231002 191028	1810	15.6	92175.00	42.69	0	1	0
1231112 191028	1810	15.7	95337.50	42.58	0	1	0
1231212 191028	1810	15.8	94312.50	42.62	0	1	0
1231312 191028	1810	15.9	93362.50	42.67	0	1	0
1231412 191028	1810	16.0	95912.50	42.65	0	1	0
1231512 191028	1810	16.1	93662.50	42.81	0	1	0
1231612 191028	1810	16.2	92387.50	42.78	0	1	0
1231712 191028	1810	16.3	94412.50	42.71	0	1	0
1231812 191028	1810	16.4	93350.00	42.72	0	1	0
1231912 191028	1810	16.5	95425.00	42.75	0	1	0
1232012 191028	1810	16.6	92875.00	42.89	0	1	0
1232122 191028	1810	16.7	91100.00	42.92	0	1	0
1232222 191028	1810	16.8	94425.00	42.73	0	1	0
1232322 191028	1810	16.9	90800.00	42.73	0	1	0
1232421 191028	1810	17.0	93300.00	42.62	0	1	0
1232522 191028	1810	17.1	95037.50	42.50	0	1	0
1232622 191028	1810	17.2	92825.00	42.56	0	1	0
1232721 191028	1810	17.3	92012.50	42.58	0	1	0
1232821 191028	1810	17.4	93512.50	42.47	0	1	0
1232921 191028	1810	17.5	91550.00	42.48	0	1	0
1233021 191028	1810	17.6	93587.50	42.30	0	1	0
1233131 191028	1810	17.7	92625.00	42.34	0	1	0
1233231 191028	1810	17.8	94087.50	42.41	0	1	0
1233331 191028	1810	17.9	93937.50	42.39	0	1	0
1233431 191028	1810	18.0	93625.00	42.53	0	1	0
1233521 191028	1810	18.1	92312.50	42.55	0	1	0
1233632 191028	1810	18.2	94112.50	42.42	0	1	0
1233721 191028	1810	18.3	95612.50	42.48	0	1	0
1233832 191028	1810	18.4	94087.50	42.64	0	1	0
1233932 191028	1810	18.5	94762.50	42.67	0	1	0
1234021 191028	1810	18.6	93437.50	42.81	0	1	0
1234131 191028	1810	18.7	92037.50	42.81	0	1	0
1234231 191028	1810	18.8	94875.00	42.78	0	1	0
1234331 191028	1810	18.9	92112.50	42.82	0	1	0
1234431 191028	1810	19.0	91237.50	42.73	0	1	0
1234531 191028	1810	19.1	93550.00	42.63	0	1	0
1234631 191028	1810	19.2	92925.00	42.68	0	1	0
1234731 191028	1810	19.3	93300.00	42.63	0	1	0
1234831 191028	1810	19.4	92387.50	42.52	0	1	0
1234931 191028	1810	19.5	93637.50	42.45	0	1	0
1235031 191028	1810	19.6	93700.00	42.40	0	1	0
1235141 191028	1810	19.7	93975.00	42.41	0	1	0
1235241 191028	1810	19.8	92887.50	42.50	0	1	0
1235341 191028	1810	19.9	94062.50	42.41	0	1	0
1235441 191028	1810	20.0	94900.00	42.49	0	1	0
1235541 191028	1810	20.1	94537.50	42.66	0	1	0
1235641 191028	1810	20.2	91362.50	42.70	0	1	0
1235741 191028	1810	20.3	93812.50	42.63	0	1	0
1235841 191028	1810	20.4	92462.50	42.66	0	1	0
1235941 191028	1810	20.5	94100.00	42.66	0	1	0
1236041 191028	1810	20.6	94162.50	42.68	0	1	0
1236151 191028	1810	20.7	93575.00	42.70	0	1	0
1236251 191028	1810	20.8	92550.00	42.68	0	1	0
1236351 191028	1810	20.9	94037.50	42.67	0	1	0
1236451 191028	1810	21.0	93850.00	42.67	0	1	0
1236551 191028	1810	21.1	91162.50	42.62	0	1	0
1236651 191028	1810	21.2	94737.50	42.47	0	1	0
1236751 191028	1810	21.3	93087.50	42.62	0	1	0
1236851 191028	1810	21.4	93362.50	42.59	0	1	0
1236951 191028	1810	21.5	92775.00	42.63	0	1	0
1237051 191028	1810	21.6	94887.50	42.57	0	1	0
1237151 191028	1810	21.7	91850.00	42.60	0	1	0
1237251 191028	1810	21.8	95400.00	42.52	0	1	0
1237361 191028	1810	21.9	94412.50	42.65	0	1	0
1237450 191028	1810	22.0	93587.50	42.67	0	1	0
1237551 191028	1810	22.1	94037.50	42.66	0	1	0
1237651 191028	1810	22.2	92312.50	42.79	0	1	0
1237751 191028	1810	22.3	91025.00	42.68	0	1	0
1237851 191028	1810	22.4	91837.50	42.58	0	1	0
1237951 191028	1810	22.5	91950.00	42.52	0	1	0
1238051 191028	1810	22.6	92587.50	42.48	0	1	0
1238161 191028	1810	22.7	94100.00	42.37	0	1	0
1238261 191028	1810	22.8	92287.50	42.48	0	1	0
1238361 191028	1810	22.9	91762.50	42.34	0	1	0
1238461 191028	1810	23.0	94112.50	42.22	0	1	0
1238561 191028	1810	23.1	91987.50	42.24	0	1	0
1238661 191028	1810	23.2	92962.50	42.15	0	1	0
1238761 191028	1810	23.3	90137.50	42.18	0	1	0
1238861 191028	1810	23.4	92400.00	42.14	0	1	0
1238961 191028	1810	23.5	92425.00	42.16	0	1	0
1239061 191028	1810	23.6	95587.50	42.18	0	1	0
1239171 191028	1810	23.7	90562.50	42.32	0	1	0
1239271 191028	1810	23.8	92962.50	42.16	0	1	0
1239371 191028	1810	23.9	93550.00	42.19	0	1	0
1239471 191028	1810	24.0	94025.00	42.27	0	1	0
1239571 191028	1810	24.1	92325.00	42.27	0	1	0
1239671 191028	1810	24.2	92287.50	42.28	0	1	0
1239771 191028	1810	24.3	93237.50	42.25	0	1	0
1239871 191028	1810	24.4	93287.50	42.39	0	1	0
1239971 191028	1810	24.5	92225.00	42.43	0	1	0
1240071 191028	1810	24.6	91550.00	42.42	0	1	0
1240181 191028	1810	24.7	92162.50	42.24	0	1	0
1240271 191028	1810	24.8	95187.50	42.31	0	1	0
1240381 191028	1810	24.9	92725.00	42.41	0	1	0
1240471 191028	1810	25.0	92862.50	42.38	0	1	0
1240571 191028	1810	25.1	91225.00	42.32	0	1	0
1240681 191028	1810	25.2	93625.00	42.27	0	1	0
1240771 191028	1810	25.3	94275.00	42.33	0	1	0
1240871 191028	1810	25.4	91862.50	42.38	0	1	0
1240971 191028	1810	25.5	94825.00	42.32	0	1	0
1241071 191028	1810	25.6	94475.00	42.43	0	1	0
1241181 191028	1810	25.7	94950.00	42.57	0	1	0
1241281 191028	1810	25.8	94912.50	42.69	0	1	0
1241381 191028	1810	25.9	92262.50	42.68	0	1	0
1241481 191028	1810	26.0	92937.50	42.66	0	1	0
1241581 191028	1810	26.1	94650.00	42.66	0	1	0
1241681 191028	1810	26.2	94175.00	42.81	0	1	0
1241781 191028	1810	26.3	93025.00	42.84	0	1	0
1241881 191028	1810	26.4	93125.00	42.78	0	1	0
1241981 191028	1810	26.5	94400.00	42.84	0	1	0
1242081 191028	1810	26.6	92900.00	42.82	0	1	0
1242191 191028	1810	26.7	90925.00	42.75	0	1	0
1242291 191028	1810	26.8	93325.00	42.57	0	1	0
1242391 191028	1810	26.9	92075.00	42.50	0	1	0
1242491 191028	1810	27.0	94050.00	42.49	0	1	0
1242591 191028	1810	27.1	92550.00	42.54	0	1	0
1242691 191028	1810	27.2	92150.00	42.44	0	1	0
1242791 191028	1810	27.3	91975.00	42.35	0	1	0
1242891 191028	1810	27.4	90500.00	42.31	0	1	0
1242991 191028	1810	27.5	91975.00	42.19	0	1	0
1243091 191028	1810	27.6	92300.00	42.08	0	1	0
1243201 191028	1810	27.7	92412.50	42.05	0	1	0
1243291 191028	1810	27.8	93400.00	42.12	0	1	0
1243401 191028	1810	27.9	95725.00	42.12	0	1	0
1243491 191028	1810	28.0	92487.50	42.29	0	1	0
1243591 191028	1810	28.1	92587.50	42.22	0	1	0
1243701 191028	1810	28.2	93900.00	42.22	0	1	0
1243791 191028	1810	28.3	92837.50	42.30	0	1	0
1243901 191028	1810	28.4	92300.00	42.34	0	1	0
1243991 191028	1810	28.5	92612.50	42.42	0	1	0
1244091 191028	1810	28.6	93612.50	42.45	0	1	0
1244201 191028	1810	28.7	90225.00	42.50	0	1	0
1244301 191028	1810	28.8	91925.00	42.41	0	1	0
1244401 191028	1810	28.9	92175.00	42.34	0	1	0
1244501 191028	1810	29.0	92525.00	42.18	0	1	0
1244600 191028	1810	29.1	91700.00	42.18	0	1	0
1244700 191028	1810	29.2	90762.50	42.14	0	1	0
1244800 191028	1810	29.3	91687.50	42.00	0	1	0
1244900 191028	1810	29.4	92737.50	41.95	0	1	0
1245000 191028	1810	29.5	91887.50	41.97	0	1	0
1245100 191028	1810	29.6	93050.00	41.94	0	1	0
1245210 191028	1810	29.7	94687.50	41.91	0	1	0
1245310 191028	1810	29.8	95475.00	42.11	0	1	0
1245410 191028	1810	29.9	93562.50	42.27	0	1	0
1245510 191028	1810	30.0	91087.50	42.33	0	1	0
1245610 191028	1810	30.1	92387.50	42.27	0	1	0
1245710 191028	1810	30.2	92387.50	42.30	0	1	0
1245810 191028	1810	30.3	92287.50	42.37	0	1	0
1245910 191028	1810	30.4	94950.00	42.40	0	1	0
1246010 191028	1810	30.5	92962.50	42.50	0	1	0
1246110 191028	1810	30.6	92737.50	42.55	0	1	0
1246219 191028	1810	30.7	95212.50	42.53	0	1	0
1246319 191028	1810	30.8	94425.00	42.56	0	1	0
1246419 191028	1810	30.9	94037.50	42.51	0	1	0
1246519 191028	1810	31.0	92237.50	42.53	0	1	0
1246619 191028	1810	31.1	93300.00	42.58	0	1	0
1246719 191028	1810	31.2	94062.50	42.62	0	1	0
1246819 191028	1810	31.3	92375.00	42.70	0	1	0
1246919 191028	1810	31.4	91262.50	42.70	0	1	0
1247019 191028	1810	31.5	93150.00	42.54	0	1	0
1247119 191028	1810	31.6	94637.50	42.55	0	1	0
1247229 191028	1810	31.7	91825.00	42.63	0	1	0
1247319 191028	1810	31.8	93200.00	42.48	0	1	0
1247429 191028	1810	31.9	91687.50	42.42	0	1	0
1247519 191028	1810	32.0	93487.50	42.32	0	1	0
1247619 191028	1810	32.1	93275.00	42.37	0	1	0
1247729 191028	1810	32.2	92562.50	42.37	0	1	0
1247819 191028	1810	32.3	92512.50	42.31	0	1	0
1247929 191028	1810	32.4	94000.00	42.31	0	1	0
1248019 191028	1810	32.5	91350.00	42.44	0	1	0
1248118 191028	1810	32.6	92837.50	42.35	0	1	0
1248228 191028	1810	32.7	94900.00	42.27	0	1	0
1248328 191028	1810	32.8	91462.50	42.41	0	1	0
1248428 191028	1810	32.9	92250.00	42.33	0	1	0
1248528 191028	1810	33.0	93800.00	42.36	0	1	0
1248628 191028	1810	33.1	92362.50	42.37	0	1	0
1248728 191028	1810	33.2	92812.50	42.33	0	1	0
1248828 191028	1810	33.3	94712.50	42.34	0	1	0
1248928 191028	1810	33.4	93362.50	42.44	0	1	0
1249028 191028	1810	33.5	91937.50	42.41	0	1	0
1249128 191028	1810	33.6	94612.50	42.44	0	1	0
1249238 191028	1810	33.7	92425.00	42.52	0	1	0
1249338 191028	1810	33.8	93212.50	42.41	0	1	0
1249438 191028	1810	33.9	93637.50	42.49	0	1	0
1249538 191028	1810	34.0	92975.00	42.55	0	1	0
1249638 191028	1810	34.1	93062.50	42.51	0	1	0
1249738 191028	1810	34.2	92200.00	42.54	0	1	0
1249838 191028	1810	34.3	95475.00	42.52	0	1	0
1249938 191028	1810	34.4	92650.00	42.55	0	1	0
1250038 191028	1810	34.5	91337.50	42.52	0	1	0
1250137 191028	1810	34.6	92337.50	42.49	0	1	0
1250247 191028	1810	34.7	95150.00	42.39	0	1	0
1250347 191028	1810	34.8	93962.50	42.51	0	1	0
1250447 191028	1810	34.9	90712.50	42.55	0	1	0
1250547 191028	1810	35.0	92275.00	42.41	0	1	0
1250647 191028	1810	35.1	92125.00	42.38	0	1	0
1250747 191028	1810	35.2	93375.00	42.34	0	1	0
1250847 191028	1810	35.3	93150.00	42.39	0	1	0
1250947 191028	1810	35.4	89612.50	42.29	0	1	0
1251047 191028	1810	35.5	93775.00	42.15	0	1	0
1251147 191028	1810	35.6	93312.50	42.26	0	1	0
1251247 191028	1810	35.7	93237.50	42.31	0	1	0
1251347 191028	1810	35.8	94375.00	42.22	0	1	0
1251457 191028	1810	35.9	93975.00	42.24	0	1	0
1251547 191028	1810	36.0	94175.00	42.38	0	1	0
1251647 191028	1810	36.1	94250.00	42.47	0	1	0
1251757 191028	1810	36.2	91350.00	42.57	0	1	0
1251847 191028	1810	36.3	93500.00	42.47	0	1	0
1251957 191028	1810	36.4	92837.50	42.49	0	1	0
1252046 191028	1810	36.5	92612.50	42.64	0	1	0
1252146 191028	1810	36.6	94487.50	42.58	0	1	0
1252256 191028	1810	36.7	91937.50	42.64	0	1	0
1252356 191028	1810	36.8	93712.50	42.58	0	1	0
1252456 191028	1810	36.9	92137.50	42.55	0	1	0
1252556 191028	1810	37.0	94325.00	42.47	0	1	0
1252656 191028	1810	37.1	93400.00	42.47	0	1	0
1252756 191028	1810	37.2	92450.00	42.43	0	1	0
1252856 191028	1810	37.3	93737.50	42.48	0	1	0
1252956 191028	1810	37.4	93137.50	42.49	0	1	0
1253056 191028	1810	37.5	93875.00	42.51	0	1	0
1253156 191028	1810	37.6	93262.50	42.56	0	1	0
1253266 191028	1810	37.7	92912.50	42.51	0	1	0
1253366 191028	1810	37.8	90912.50	42.55	0	1	0
1253466 191028	1810	37.9	92850.00	42.43	0	1	0
1253566 191028	1810	38.0	96087.50	42.46	0	1	0
1253666 191028	1810	38.1	93425.00	42.54	0	1	0
1253766 191028	1810	38.2	92775.00	42.54	0	1	0
1253866 191028	1810	38.3	93400.00	42.55	0	1	0
1253966 191028	1810	38.4	94662.50	42.54	0	1	0
1254066 191028	1810	38.5	93275.00	42.61	0	1	0
1254166 191028	1810	38.6	91262.50	42.58	0	1	0
1254276 191028	1810	38.7	94075.00	42.49	0	1	0
1254376 191028	1810	38.8	91950.00	42.54	0	1	0
1254476 191028	1810	38.9	90487.50	42.59	0	1	0
1254576 191028	1810	39.0	96562.50	42.48	0	1	0
1254676 191028	1810	39.1	94725.00	42.50	0	1	0
1254776 191028	1810	39.2	94000.00	42.56	0	1	0
1254876 191028	1810	39.3	93037.50	42.62	0	1	0
1254976 191028	1810	39.4	93500.00	42.60	0	1	0
1255075 191028	1810	39.5	93162.50	42.55	0	1	0
1255176 191028	1810	39.6	93250.00	42.54	0	1	0
1255275 191028	1810	39.7	91737.50	42.63	0	1	0
1255375 191028	1810	39.8	90212.50	42.53	0	1	0
1255475 191028	1810	39.9	93387.50	42.45	0	1	0
1255575 191028	1810	40.0	94025.00	42.58	0	1	0
1255675 191028	1810	40.1	94750.00	42.47	0	1	0
1255775 191028	1810	40.2	93825.00	42.47	0	1	0
1255875 191028	1810	40.3	95250.00	42.46	0	1	0
1255975 191028	1810	40.4	92850.00	42.56	0	1	0
1256075 191028	1810	40.5	92450.00	42.53	0	1	0
1256175 191028	1810	40.6	94487.50	42.50	0	1	0
1256285 191028	1810	40.7	92087.50	42.55	0	1	0
1256385 191028	1810	40.8	94937.50	42.57	0	1	0
1256485 191028	1810	40.9	93000.00	42.78	0	1	0
1256585 191028	1810	41.0	92675.00	42.76	0	1	0
1256685 191028	1810	41.1	92437.50	42.70	0	1	0
1256785 191028	1810	41.2	94437.50	42.60	0	1	0
1256884 191028	1810	41.3	92275.00	42.63	0	1	0
1256985 191028	1810	41.4	92162.50	42.49	0	1	0
1257085 191028	1810	41.5	90412.50	42.46	0	1	0
1257185 191028	1810	41.6	93037.50	42.37	0	1	0
1257295 191028	1810	41.7	92837.50	42.31	0	1	0
1257395 191028	1810	41.8	94175.00	42.34	0	1	0
1257495 191028	1810	41.9	92400.00	42.31	0	1	0
1257594 191028	1810	42.0	94412.50	42.28	0	1	0
1257694 191028	1810	42.1	94375.00	42.36	0	1	0
1257794 191028	1810	42.2	91900.00	42.44	0	1	0
1257894 191028	1810	42.3	91700.00	42.33	0	1	0
1257994 191028	1810	42.4	94150.00	42.30	0	1	0
1258094 191028	1810	42.5	92150.00	42.39	0	1	0
1258194 191028	1810	42.6	93837.50	42.47	0	1	0
1258294 191028	1810	42.7	91125.00	42.51	0	1	0
1258394 191028	1810	42.8	93025.00	42.43	0	1	0
1258504 191028	1810	42.9	95537.50	42.38	0	1	0
1258594 191028	1810	43.0	91037.50	42.52	0	1	0
1258694 191028	1810	43.1	93287.50	42.37	0	1	0
1258804 191028	1810	43.2	93800.00	42.32	0	1	0
1258894 191028	1810	43.3	94512.50	42.40	0	1	0
1259004 191028	1810	43.4	93412.50	42.53	0	1	0
1259094 191028	1810	43.5	95150.00	42.50	0	1	0
1259194 191028	1810	43.6	93825.00	42.63	0	1	0
1259304 191028	1810	43.7	94675.00	42.63	0	1	0
1259404 191028	1810	43.8	94662.50	42.79	0	1	0
1259504 191028	1810	43.9	91937.50	42.87	0	1	0
1259603 191028	1810	44.0	91812.50	42.70	0	1	0
1259704 191028	1810	44.1	94437.50	42.74	0	1	0
1259804 191028	1810	44.2	93262.50	42.79	0	1	0
1259903 191028	1810	44.3	93662.50	42.77	0	1	0
1300003 191028	1810	44.4	90637.50	42.73	0	1	0
1300103 191028	1810	44.5	93450.00	42.60	0	1	0
1300203 191028	1810	44.6	95450.00	42.53	0	1	0
1300303 191028	1810	44.7	95900.00	42.60	0	1	0
1300413 191028	1810	44.8	92550.00	42.65	0	1	0
1300513 191028	1810	44.9	93287.50	42.56	0	1	0
1300613 191028	1810	45.0	93312.50	42.62	0	1	0
1300713 191028	1810	45.1	94425.00	42.69	0	1	0
1300813 191028	1810	45.2	89662.50	42.69	0	1	0
1300913 191028	1810	45.3	92212.50	42.53	0	1	0
1301013 191028	1810	45.4	91875.00	42.46	0	1	0
1301113 191028	1810	45.5	93375.00	42.52	0	1	0
1301213 191028	1810	45.6	92762.50	42.51	0	1	0
1301313 191028	1810	45.7	95887.50	42.39	0	1	0
1301423 191028	1810	45.8	94162.50	42.39	0	1	0
1301523 191028	1810	45.9	94400.00	42.46	0	1	0
1301623 191028	1810	46.0	90450.00	42.51	0	1	0
1301722 191028	1810	46.1	92750.00	42.38	0	1	0
1301822 191028	1810	46.2	93037.50	42.31	0	1	0
1301922 191028	1810	46.3	94150.00	42.46	0	1	0
1302022 191028	1810	46.4	93525.00	42.55	0	1	0
1302122 191028	1810	46.5	94725.00	42.62	0	1	0
1302222 191028	1810	46.6	92050.00	42.68	0	1	0
1302322 191028	1810	46.7	92787.50	42.65	0	1	0
1302422 191028	1810	46.8	92612.50	42.51	0	1	0
1302532 191028	1810	46.9	91725.00	42.44	0	1	0
1302622 191028	1810	47.0	92350.00	42.32	0	1	0
1302722 191028	1810	47.1	94525.00	42.41	0	1	0
1302832 191028	1810	47.2	92700.00	42.49	0	1	0
1302922 191028	1810	47.3	93725.00	42.47	0	1	0
1303032 191028	1810	47.4	92900.00	42.45	0	1	0
1303122 191028	1810	47.5	94112.50	42.42	0	1	0
1303222 191028	1810	47.6	94737.50	42.40	0	1	0
1303332 191028	1810	47.7	91750.00	42.52	0	1	0
1303432 191028	1810	47.8	92737.50	42.47	0	1	0
1303532 191028	1810	47.9	91575.00	42.48	0	1	0
1303632 191028	1810	48.0	94337.50	42.47	0	1	0
1303732 191028	1810	48.1	91662.50	42.56	0	1	0
1303832 191028	1810	48.2	95212.50	42.43	0	1	0
1303933 191028	1810	48.3	91000.00	42.54	0	1	0
1304032 191028	1810	48.4	93425.00	42.42	0	1	0
1304133 191028	1810	48.5	95425.00	42.44	0	1	0
1304233 191028	1810	48.6	90887.50	42.50	0	1	0
1304333 191028	1810	48.7	93650.00	42.33	0	1	0
1304443 191028	1810	48.8	93012.50	42.42	0	1	0
1304543 191028	1810	48.9	92925.00	42.43	0	1	0
1304642 191028	1810	49.0	92712.50	42.49	0	1	0
1304742 191028	1810	49.1	91912.50	42.42	0	1	0
1304842 191028	1810	49.2	93462.50	42.43	0	1	0
1304942 191028	1810	49.3	93425.00	42.35	0	1	0
1305043 191028	1810	49.4	90475.00	42.46	0	1	0
1305142 191028	1810	49.5	94800.00	42.32	0	1	0
1305242 191028	1810	49.6	94100.00	42.30	0	1	0
1305342 191028	1810	49.7	94937.50	42.44	0	1	0
1305452 191028	1810	49.8	92750.00	42.50	0	1	0
1305552 191028	1810	49.9	92312.50	42.49	0	1	0
1305652 191028	1810	50.0	92012.50	42.46	0	1	0
1305742 191028	1810	50.1	93400.00	42.43	0	1	0
1305852 191028	1810	50.2	94425.00	42.50	0	1	0
1305952 191028	1810	50.3	93225.00	42.54	0	1	0
1306053 191028	1810	50.4	93387.50	42.53	0	1	0
1306143 191028	1810	50.5	92900.00	42.66	0	1	0
1306243 191028	1810	50.6	94025.00	42.58	0	1	0
1306353 191028	1810	50.7	93437.50	42.57	0	1	0
1306453 191028	1810	50.8	92887.50	42.50	0	1	0
1306553 191028	1810	50.9	93150.00	42.51	0	1	0
1306653 191028	1810	51.0	92112.50	42.55	0	1	0
1306753 191028	1810	51.1	93800.00	42.55	0	1	0
1306853 191028	1810	51.2	92800.00	42.57	0	1	0
1306953 191028	1810	51.3	94525.00	42.50	0	1	0
1307053 191028	1810	51.4	92900.00	42.56	0	1	0
1307153 191028	1810	51.5	93325.00	42.53	0	1	0
1307253 191028	1810	51.6	95362.50	42.55	0	1	0
1307353 191028	1810	51.7	92175.00	42.61	0	1	0
1307463 191028	1810	51.8	92725.00	42.56	0	1	0
1307563 191028	1810	51.9	91562.50	42.55	0	1	0
1307663 191028	1810	52.0	92350.00	42.48	0	1	0
1307763 191028	1810	52.1	94712.50	42.49	0	1	0
1307863 191028	1810	52.2	92150.00	42.53	0	1	0
1307963 191028	1810	52.3	93237.50	42.50	0	1	0
1308063 191028	1810	52.4	92387.50	42.44	0	1	0
1308163 191028	1810	52.5	93237.50	42.42	0	1	0
1308263 191028	1810	52.6	94625.00	42.42	0	1	0
1308362 191028	1810	52.7	93437.50	42.38	0	1	0
1308473 191028	1810	52.8	91737.50	42.44	0	1	0
1308573 191028	1810	52.9	93775.00	42.39	0	1	0
1308672 191028	1810	53.0	93712.50	42.49	0	1	0
1308772 191028	1810	53.1	93312.50	42.56	0	1	0
1308872 191028	1810	53.2	92800.00	42.49	0	1	0
1308972 191028	1810	53.3	93175.00	42.52	0	1	0
1309072 191028	1810	53.4	95825.00	42.52	0	1	0
1309173 191028	1810	53.5	94000.00	42.67	0	1	0
1309272 191028	1810	53.6	94262.50	42.71	0	1	0
1309372 191028	1810	53.7	92362.50	42.69	0	1	0
1309472 191028	1810	53.8	91750.00	42.64	0	1	0
1309572 191028	1810	53.9	95037.50	42.64	0	1	0
1309672 191028	1810	54.0	93900.00	42.70	0	1	0
1309772 191028	1810	54.1	94337.50	42.71	0	1	0
1309872 191028	1810	54.2	92950.00	42.76	0	1	0
1309972 191028	1810	54.3	92012.50	42.76	0	1	0
1310072 191028	1810	54.4	92700.00	42.71	0	1	0
1310172 191028	1810	54.5	91100.00	42.57	0	1	0
1310272 191028	1810	54.6	94175.00	42.44	0	1	0
1310372 191028	1810	54.7	93637.50	42.43	0	1	0
1310482 191028	1810	54.8	93987.50	42.49	0	1	0
1310582 191028	1810	54.9	92475.00	42.59	0	1	0
1310682 191028	1810	55.0	96775.00	42.48	0	1	0
1310782 191028	1810	55.1	94537.50	42.61	0	1	0
1310882 191028	1810	55.2	94475.00	42.62	0	1	0
1310982 191028	1810	55.3	96337.50	42.68	0	1	0
1311082 191028	1810	55.4	96562.50	42.88	0	1	0
1311182 191028	1810	55.5	92787.50	43.05	0	1	0
1311282 191028	1810	55.6	94387.50	43.13	0	1	0
1311382 191028	1810	55.7	91725.00	43.14	0	1	0
1311492 191028	1810	55.8	95375.00	43.05	0	1	0
1311592 191028	1810	55.9	93250.00	43.11	0	1	0
1311692 191028	1810	56.0	94462.50	43.15	0	1	0
1311792 191028	1810	56.1	97850.00	43.05	0	1	0
1311892 191028	1810	56.2	91887.50	43.19	0	1	0
1311992 191028	1810	56.3	93562.50	43.08	0	1	0
1312092 191028	1810	56.4	94262.50	42.95	0	1	0
1312192 191028	1810	56.5	93175.00	42.85	0	1	0
1312291 191028	1810	56.6	90187.50	42.87	0	1	0
1312391 191028	1810	56.7	94600.00	42.68	0	1	0
1312491 191028	1810	56.8	93162.50	42.81	0	1	0
1312601 191028	1810	56.9	91212.50	42.71	0	1	0
1312691 191028	1810	57.0	93475.00	42.62	0	1	0
1312791 191028	1810	57.1	92675.00	42.57	0	1	0
1312901 191028	1810	57.2	94000.00	42.34	0	1	0
1312991 191028	1810	57.3	92350.00	42.43	0	1	0
1313101 191028	1810	57.4	92287.50	42.38	0	1	0
1313191 191028	1810	57.5	93187.50	42.29	0	1	0
1313291 191028	1810	57.6	91950.00	42.29	0	1	0
1313401 191028	1810	57.7	93725.00	42.37	0	1	0
1313501 191028	1810	57.8	93425.00	42.33	0	1	0
1313601 191028	1810	57.9	93975.00	42.34	0	1	0
1313701 191028	1810	58.0	93012.50	42.47	0	1	0
1313801 191028	1810	58.1	92550.00	42.45	0	1	0
1313901 191028	1810	58.2	93750.00	42.44	0	1	0
1314001 191028	1810	58.3	93062.50	42.43	0	1	0
1314100 191028	1810	58.4	93500.00	42.46	0	1	0
1314200 191028	1810	58.5	92100.00	42.52	0	1	0
1314300 191028	1810	58.6	94550.00	42.47	0	1	0
1314400 191028	1810	58.7	92262.50	42.58	0	1	0
1314510 191028	1810	58.8	93025.00	42.52	0	1	0
1314610 191028	1810	58.9	94100.00	42.50	0	1	0
1314710 191028	1810	59.0	92537.50	42.51	0	1	0
1314810 191028	1810	59.1	93637.50	42.48	0	1	0
1314910 191028	1810	59.2	92662.50	42.53	0	1	0
1315010 191028	1810	59.3	93862.50	42.48	0	1	0
1315110 191028	1810	59.4	94025.00	42.52	0	1	0
1315210 191028	1810	59.5	91950.00	42.54	0	1	0
1315310 191028	1810	59.6	93087.50	42.54	0	1	0
1315410 191028	1810	59.7	91975.00	42.47	0	1	0
1315520 191028	1810	59.8	93700.00	42.46	0	1	0
1315620 191028	1810	59.9	93700.00	42.49	0	1	0
1315720 191028	1811	0.0	93800.00	42.47	0	1	0
1315820 191028	1811	0.1	95150.00	42.53	0	1	0
1315920 191028	1811	0.2	94437.50	42.60	0	1	0
1316020 191028	1811	0.3	94387.50	42.68	0	1	0
1316120 191028	1811	0.4	93112.50	42.70	0	1	0
1316220 191028	1811	0.5	94762.50	42.66	0	1	0
1316320 191028	1811	0.6	92050.00	42.79	0	1	0
1316420 191028	1811	0.7	93050.00	42.74	0	1	0
1316520 191028	1811	0.8	97012.50	42.79	0	1	0
1316630 191028	1811	0.9	97012.50	42.94	0	1	0
1316720 191028	1811	1.0	93950.00	43.08	0	1	0
1316820 191028	1811	1.1	93775.00	43.09	0	1	0
1316930 191028	1811	1.2	92587.50	43.03	0	1	0
1317020 191028	1811	1.3	94437.50	42.95	0	1	0
1317130 191028	1811	1.4	93162.50	42.95	0	1	0
1317220 191028	1811	1.5	92587.50	42.95	0	1	0
1317320 191028	1811	1.6	92687.50	42.85	0	1	0
1317429 191028	1811	1.7	92362.50	42.88	0	1	0
1317529 191028	1811	1.8	91812.50	42.85	0	1	0
1317629 191028	1811	1.9	91812.50	42.62	0	1	0
1317729 191028	1811	2.0	92762.50	42.38	0	1	0
1317829 191028	1811	2.1	92437.50	42.33	0	1	0
1317929 191028	1811	2.2	92137.50	42.27	0	1	0
1318029 191028	1811	2.3	93787.50	42.25	0	1	0
1318129 191028	1811	2.4	94825.00	42.22	0	1	0
1318229 191028	1811	2.5	93750.00	42.29	0	1	0
1318329 191028	1811	2.6	92175.00	42.35	0	1	0
1318429 191028	1811	2.7	93262.50	42.32	0	1	0
1318539 191028	1811	2.8	91925.00	42.36	0	1	0
1318639 191028	1811	2.9	91925.00	42.37	0	1	0
1318739 191028	1811	3.0	93137.50	42.37	0	1	0
1318839 191028	1811	3.1	94737.50	42.39	0	1	0
1318939 191028	1811	3.2	92875.00	42.49	0	1	0
1319039 191028	1811	3.3	92425.00	42.53	0	1	0
1319139 191028	1811	3.4	92562.50	42.47	0	1	0
1319238 191028	1811	3.5	93125.00	42.36	0	1	0
1319338 191028	1811	3.6	93187.50	42.34	0	1	0
1319438 191028	1811	3.7	94125.00	42.38	0	1	0
1319548 191028	1811	3.8	92887.50	42.42	0	1	0
1319648 191028	1811	3.9	92887.50	42.46	0	1	0
1319748 191028	1811	4.0	94200.00	42.51	0	1	0
1319848 191028	1811	4.1	94275.00	42.56	0	1	0
1319948 191028	1811	4.2	93450.00	42.53	0	1	0
1320048 191028	1811	4.3	93975.00	42.56	0	1	0
1320148 191028	1811	4.4	94712.50	42.63	0	1	0
1320248 191028	1811	4.5	93337.50	42.73	0	1	0
1320348 191028	1811	4.6	92325.00	42.74	0	1	0
1320448 191028	1811	4.7	94050.00	42.70	0	1	0
1320548 191028	1811	4.8	94475.00	42.69	0	1	0
1320648 191028	1811	4.9	94475.00	42.77	0	1	0
1320748 191028	1811	5.0	93975.00	42.84	0	1	0
1320848 191028	1811	5.1	91175.00	42.83	0	1	0
1320948 191028	1811	5.2	91562.50	42.69	0	1	0
1321048 191028	1811	5.3	92587.50	42.60	0	1	0
1321147 191028	1811	5.4	92025.00	42.54	0	1	0
1321247 191028	1811	5.5	93337.50	42.42	0	1	0
1321347 191028	1811	5.6	93675.00	42.42	0	1	0
1321457 191028	1811	5.7	93412.50	42.48	0	1	0
1321557 191028	1811	5.8	90400.00	42.45	0	1	0
1321657 191028	1811	5.9	90737.50	42.27	0	1	0
1321757 191028	1811	6.0	92412.50	42.10	0	1	0
1321857 191028	1811	6.1	96500.00	42.03	0	1	0
1321957 191028	1811	6.2	93862.50	42.27	0	1	0
1322057 191028	1811	6.3	93175.00	42.37	0	1	0
1322157 191028	1811	6.4	92962.50	42.40	0	1	0
1322257 191028	1811	6.5	92375.00	42.44	0	1	0
1322357 191028	1811	6.6	93650.00	42.40	0	1	0
1322457 191028	1811	6.7	94275.00	42.40	0	1	0
1322567 191028	1811	6.8	94250.00	42.44	0	1	0
1322667 191028	1811	6.9	94887.50	42.61	0	1	0
1322767 191028	1811	7.0	94137.50	42.80	0	1	0
1322867 191028	1811	7.1	94100.00	42.87	0	1	0
1322967 191028	1811	7.2	94512.50	42.77	0	1	0
1323067 191028	1811	7.3	94300.00	42.79	0	1	0
1323167 191028	1811	7.4	93812.50	42.85	0	1	0
1323266 191028	1811	7.5	92587.50	42.88	0	1	0
1323366 191028	1811	7.6	93625.00	42.89	0	1	0
1323466 191028	1811	7.7	93262.50	42.89	0	1	0
1323576 191028	1811	7.8	92587.50	42.85	0	1	0
1323676 191028	1811	7.9	93675.00	42.77	0	1	0
1323776 191028	1811	8.0	92837.50	42.72	0	1	0
1323876 191028	1811	8.1	94175.00	42.66	0	1	0
1323976 191028	1811	8.2	93187.50	42.66	0	1	0
1324076 191028	1811	8.3	95275.00	42.60	0	1	0
1324176 191028	1811	8.4	92012.50	42.65	0	1	0
1324276 191028	1811	8.5	93375.00	42.57	0	1	0
1324376 191028	1811	8.6	91850.00	42.60	0	1	0
1324476 191028	1811	8.7	93487.50	42.52	0	1	0
1324576 191028	1811	8.8	93162.50	42.53	0	1	0
1324676 191028	1811	8.9	95275.00	42.56	0	1	0
1324776 191028	1811	9.0	92825.00	42.63	0	1	0
1324876 191028	1811	9.1	91662.50	42.63	0	1	0
1324976 191028	1811	9.2	94212.50	42.52	0	1	0
1325076 191028	1811	9.3	92187.50	42.56	0	1	0
1325176 191028	1811	9.4	92587.50	42.42	0	1	0
1325275 191028	1811	9.5	93025.00	42.45	0	1	0
1325376 191028	1811	9.6	94600.00	42.43	0	1	0
1325475 191028	1811	9.7	91912.50	42.56	0	1	0
1325585 191028	1811	9.8	92750.00	42.49	0	1	0
1325685 191028	1811	9.9	91737.50	42.47	0	1	0
1325784 191028	1811	10.0	94562.50	42.31	0	1	0
1325884 191028	1811	10.1	93450.00	42.39	0	1	0
1325984 191028	1811	10.2	95112.50	42.47	0	1	0
1326084 191028	1811	10.3	93025.00	42.51	0	1	0
1326184 191028	1811	10.4	94675.00	42.54	0	1	0
1326284 191028	1811	10.5	92300.00	42.64	0	1	0
1326384 191028	1811	10.6	94150.00	42.61	0	1	0
1326484 191028	1811	10.7	91812.50	42.59	0	1	0
1326594 191028	1811	10.8	94212.50	42.58	0	1	0
1326694 191028	1811	10.9	93087.50	42.65	0	1	0
1326794 191028	1811	11.0	94075.00	42.71	0	1	0
1326894 191028	1811	11.1	92537.50	42.69	0	1	0
1326994 191028	1811	11.2	92787.50	42.64	0	1	0
1327094 191028	1811	11.3	92837.50	42.54	0	1	0
1327194 191028	1811	11.4	93650.00	42.53	0	1	0
1327294 191028	1811	11.5	93000.00	42.49	0	1	0
1327394 191028	1811	11.6	94875.00	42.52	0	1	0
1327494 191028	1811	11.7	92912.50	42.55	0	1	0
1327594 191028	1811	11.8	91050.00	42.60	0	1	0
1327704 191028	1811	11.9	93525.00	42.46	0	1	0
1327804 191028	1811	12.0	93775.00	42.48	0	1	0
1327894 191028	1811	12.1	92837.50	42.46	0	1	0
1328004 191028	1811	12.2	93387.50	42.48	0	1	0
1328104 191028	1811	12.3	92475.00	42.50	0	1	0
1328204 191028	1811	12.4	92900.00	42.49	0	1	0
1328304 191028	1811	12.5	93475.00	42.45	0	1	0
1328394 191028	1811	12.6	94687.50	42.47	0	1	0
1328504 191028	1811	12.7	92575.00	42.47	0	1	0
1328604 191028	1811	12.8	94300.00	42.45	0	1	0
1328704 191028	1811	12.9	93400.00	42.60	0	1	0
1328804 191028	1811	13.0	94150.00	42.59	0	1	0
1328904 191028	1811	13.1	93000.00	42.61	0	1	0
1329004 191028	1811	13.2	93425.00	42.62	0	1	0
1329104 191028	1811	13.3	92487.50	42.62	0	1	0
1329204 191028	1811	13.4	92012.50	42.62	0	1	0
1329304 191028	1811	13.5	94100.00	42.58	0	1	0
1329404 191028	1811	13.6	94737.50	42.61	0	1	0
1329504 191028	1811	13.7	94637.50	42.61	0	1	0
1329614 191028	1811	13.8	92325.00	42.70	0	1	0
1329713 191028	1811	13.9	92287.50	42.61	0	1	0
1329813 191028	1811	14.0	95387.50	42.56	0	1	0
1329913 191028	1811	14.1	92387.50	42.62	0	1	0
1330014 191028	1811	14.2	93625.00	42.59	0	1	0
1330114 191028	1811	14.3	91475.00	42.60	0	1	0
1330214 191028	1811	14.4	93500.00	42.55	0	1	0
1330313 191028	1811	14.5	93462.50	42.62	0	1	0
1330414 191028	1811	14.6	92000.00	42.59	0	1	0
1330514 191028	1811	14.7	91150.00	42.47	0	1	0
1330624 191028	1811	14.8	91437.50	42.31	0	1	0
1330724 191028	1811	14.9	92112.50	42.27	0	1	0
1330824 191028	1811	15.0	91725.00	42.26	0	1	0
1330923 191028	1811	15.1	96787.50	42.10	0	1	0
1331023 191028	1811	15.2	94075.00	42.30	0	1	0
1331124 191028	1811	15.3	92025.00	42.32	0	1	0
1331224 191028	1811	15.4	94150.00	42.34	0	1	0
1331324 191028	1811	15.5	92425.00	42.37	0	1	0
1331424 191028	1811	15.6	91850.00	42.32	0	1	0
1331523 191028	1811	15.7	94650.00	42.32	0	1	0
1331624 191028	1811	15.8	93850.00	42.48	0	1	0
1331734 191028	1811	15.9	93612.50	42.58	0	1	0
1331824 191028	1811	16.0	93350.00	42.65	0	1	0
1331924 191028	1811	16.1	93812.50	42.72	0	1	0
1332034 191028	1811	16.2	93137.50	42.59	0	1	0
1332124 191028	1811	16.3	94525.00	42.55	0	1	0
1332234 191028	1811	16.4	91750.00	42.66	0	1	0
1332324 191028	1811	16.5	94250.00	42.55	0	1	0
1332424 191028	1811	16.6	92950.00	42.64	0	1	0
1332534 191028	1811	16.7	93412.50	42.68	0	1	0
1332633 191028	1811	16.8	94650.00	42.63	0	1	0
1332733 191028	1811	16.9	94650.00	42.67	0	1	0
1332833 191028	1811	17.0	94112.50	42.71	0	1	0
1332933 191028	1811	17.1	93975.00	42.75	0	1	0
1333033 191028	1811	17.2	91600.00	42.75	0	1	0
1333133 191028	1811	17.3	94262.50	42.68	0	1	0
1333233 191028	1811	17.4	94787.50	42.67	0	1	0
1333333 191028	1811	17.5	93362.50	42.81	0	1	0
1333433 191028	1811	17.6	93925.00	42.77	0	1	0
1333533 191028	1811	17.7	92325.00	42.81	0	1	0
1333643 191028	1811	17.8	93950.00	42.76	0	1	0
1333743 191028	1811	17.9	95275.00	42.73	0	1	0
1333843 191028	1811	18.0	95137.50	42.76	0	1	0
1333943 191028	1811	18.1	94175.00	42.81	0	1	0
1334043 191028	1811	18.2	92012.50	42.82	0	1	0
1334143 191028	1811	18.3	93650.00	42.83	0	1	0
1334243 191028	1811	18.4	94712.50	42.81	0	1	0
1334343 191028	1811	18.5	93937.50	42.80	0	1	0
1334443 191028	1811	18.6	93662.50	42.83	0	1	0
1334543 191028	1811	18.7	93575.00	42.82	0	1	0
1334653 191028	1811	18.8	93362.50	42.87	0	1	0
1334753 191028	1811	18.9	95137.50	42.85	0	1	0
1334853 191028	1811	19.0	95162.50	42.84	0	1	0
1334953 191028	1811	19.1	93625.00	42.84	0	1	0
1335053 191028	1811	19.2	93112.50	42.82	0	1	0
1335153 191028	1811	19.3	95425.00	42.87	0	1	0
1335253 191028	1811	19.4	94362.50	42.95	0	1	0
1335353 191028	1811	19.5	91650.00	42.93	0	1	0
1335452 191028	1811	19.6	93512.50	42.83	0	1	0
1335552 191028	1811	19.7	94850.00	42.82	0	1	0
1335653 191028	1811	19.8	93212.50	42.88	0	1	0
1335753 191028	1811	19.9	92600.00	42.87	0	1	0
1335853 191028	1811	20.0	92912.50	42.76	0	1	0
1335952 191028	1811	20.1	93875.00	42.66	0	1	0
1336053 191028	1811	20.2	92200.00	42.67	0	1	0
1336153 191028	1811	20.3	94612.50	42.63	0	1	0
1336253 191028	1811	20.4	93362.50	42.59	0	1	0
1336353 191028	1811	20.5	93975.00	42.55	0	1	0
1336453 191028	1811	20.6	93962.50	42.65	0	1	0
1336553 191028	1811	20.7	94300.00	42.67	0	1	0
1336663 191028	1811	20.8	93212.50	42.65	0	1	0
1336763 191028	1811	20.9	92562.50	42.65	0	1	0
1336863 191028	1811	21.0	93475.00	42.64	0	1	0
1336962 191028	1811	21.1	90687.50	42.67	0	1	0
1337063 191028	1811	21.2	94700.00	42.53	0	1	0
1337162 191028	1811	21.3	91787.50	42.64	0	1	0
1337262 191028	1811	21.4	95412.50	42.51	0	1	0
1337362 191028	1811	21.5	91412.50	42.60	0	1	0
1337462 191028	1811	21.6	91100.00	42.49	0	1	0
1337562 191028	1811	21.7	93162.50	42.36	0	1	0
1337672 191028	1811	21.8	92862.50	42.31	0	1	0
1337772 191028	1811	21.9	93537.50	42.29	0	1	0
1337872 191028	1811	22.0	92000.00	42.34	0	1	0
1337972 191028	1811	22.1	97062.50	42.27	0	1	0
1338072 191028	1811	22.2	94862.50	42.56	0	1	0
1338172 191028	1811	22.3	91750.00	42.56	0	1	0
1338272 191028	1811	22.4	94212.50	42.56	0	1	0
1338372 191028	1811	22.5	91412.50	42.51	0	1	0
1338472 191028	1811	22.6	91687.50	42.51	0	1	0
1338572 191028	1811	22.7	93287.50	42.53	0	1	0
1338672 191028	1811	22.8	92375.00	42.54	0	1	0
1338782 191028	1811	22.9	93162.50	42.52	0	1	0
1338872 191028	1811	23.0	90925.00	42.50	0	1	0
1338972 191028	1811	23.1	94337.50	42.45	0	1	0
1339072 191028	1811	23.2	93725.00	42.33	0	1	0
1339172 191028	1811	23.3	92700.00	42.28	0	1	0
1339282 191028	1811	23.4	92687.50	42.32	0	1	0
1339372 191028	1811	23.5	91850.00	42.25	0	1	0
1339472 191028	1811	23.6	93037.50	42.27	0	1	0
1339582 191028	1811	23.7	92262.50	42.33	0	1	0
1339682 191028	1811	23.8	95050.00	42.29	0	1	0
1339782 191028	1811	23.9	92150.00	42.41	0	1	0
1339882 191028	1811	24.0	94775.00	42.36	0	1	0
1339982 191028	1811	24.1	94725.00	42.54	0	1	0
1340082 191028	1811	24.2	91000.00	42.55	0	1	0
1340182 191028	1811	24.3	92087.50	42.43	0	1	0
1340282 191028	1811	24.4	93900.00	42.40	0	1	0
1340382 191028	1811	24.5	95162.50	42.46	0	1	0
1340482 191028	1811	24.6	94125.00	42.61	0	1	0
1340582 191028	1811	24.7	94562.50	42.66	0	1	0
1340692 191028	1811	24.8	93037.50	42.76	0	1	0
1340792 191028	1811	24.9	92750.00	42.67	0	1	0
1340892 191028	1811	25.0	94887.50	42.70	0	1	0
1340992 191028	1811	25.1	96100.00	42.70	0	1	0
1341092 191028	1811	25.2	93075.00	42.76	0	1	0
1341192 191028	1811	25.3	94225.00	42.86	0	1	0
1341292 191028	1811	25.4	96125.00	42.95	0	1	0
1341392 191028	1811	25.5	94162.50	43.05	0	1	0
1341492 191028	1811	25.6	93137.50	43.01	0	1	0
1341592 191028	1811	25.7	92862.50	42.96	0	1	0
1341692 191028	1811	25.8	94150.00	42.89	0	1	0
1341802 191028	1811	25.9	92475.00	42.94	0	1	0
1341892 191028	1811	26.0	92025.00	42.92	0	1	0
1341992 191028	1811	26.1	93025.00	42.80	0	1	0
1342102 191028	1811	26.2	92950.00	42.66	0	1	0
1342192 191028	1811	26.3	94450.00	42.65	0	1	0
1342302 191028	1811	26.4	92050.00	42.66	0	1	0
1342392 191028	1811	26.5	92037.50	42.48	0	1	0
1342492 191028	1811	26.6	93250.00	42.38	0	1	0
1342602 191028	1811	26.7	94125.00	42.39	0	1	0
1342702 191028	1811	26.8	93625.00	42.44	0	1	0
1342802 191028	1811	26.9	94350.00	42.42	0	1	0
1342901 191028	1811	27.0	95562.50	42.50	0	1	0
1343001 191028	1811	27.1	92375.00	42.66	0	1	0
1343101 191028	1811	27.2	93187.50	42.63	0	1	0
1343201 191028	1811	27.3	93887.50	42.65	0	1	0
1343301 191028	1811	27.4	92150.00	42.62	0	1	0
1343401 191028	1811	27.5	93475.00	42.62	0	1	0
1343501 191028	1811	27.6	92212.50	42.69	0	1	0
1343601 191028	1811	27.7	90237.50	42.64	0	1	0
1343711 191028	1811	27.8	95550.00	42.47	0	1	0
1343811 191028	1811	27.9	91662.50	42.55	0	1	0
1343911 191028	1811	28.0	94175.00	42.43	0	1	0
1344011 191028	1811	28.1	95150.00	42.37	0	1	0
1344111 191028	1811	28.2	91950.00	42.50	0	1	0
1344211 191028	1811	28.3	93987.50	42.44	0	1	0
1344311 191028	1811	28.4	95925.00	42.44	0	1	0
1344411 191028	1811	28.5	93575.00	42.61	0	1	0
1344511 191028	1811	28.6	95225.00	42.62	0	1	0
1344611 191028	1811	28.7	95112.50	42.75	0	1	0
1344721 191028	1811	28.8	94362.50	42.97	0	1	0
1344821 191028	1811	28.9	92875.00	42.92	0	1	0
1344921 191028	1811	29.0	96487.50	42.98	0	1	0
1345021 191028	1811	29.1	93625.00	43.08	0	1	0
1345121 191028	1811	29.2	92825.00	43.01	0	1	0
1345221 191028	1811	29.3	94800.00	43.05	0	1	0
1345321 191028	1811	29.4	94200.00	43.09	0	1	0
1345421 191028	1811	29.5	95437.50	43.01	0	1	0
1345521 191028	1811	29.6	93125.00	43.09	0	1	0
1345621 191028	1811	29.7	93687.50	43.00	0	1	0
1345721 191028	1811	29.8	90650.00	42.93	0	1	0
1345821 191028	1811	29.9	93825.00	42.77	0	1	0
1345921 191028	1811	30.0	94350.00	42.81	0	1	0
1346021 191028	1811	30.1	93650.00	42.71	0	1	0
1346121 191028	1811	30.2	95125.00	42.71	0	1	0
1346221 191028	1811	30.3	93012.50	42.82	0	1	0
1346321 191028	1811	30.4	91737.50	42.74	0	1	0
1346421 191028	1811	30.5	93062.50	42.63	0	1	0
1346521 191028	1811	30.6	93637.50	42.52	0	1	0
1346621 191028	1811	30.7	92812.50	42.54	0	1	0
1346731 191028	1811	30.8	93262.50	42.50	0	1	0
1346831 191028	1811	30.9	92662.50	42.62	0	1	0
1346931 191028	1811	31.0	93812.50	42.57	0	1	0
1347031 191028	1811	31.1	96375.00	42.54	0	1	0
1347131 191028	1811	31.2	93375.00	42.67	0	1	0
1347231 191028	1811	31.3	93425.00	42.59	0	1	0
1347331 191028	1811	31.4	94737.50	42.61	0	1	0
1347431 191028	1811	31.5	92800.00	42.74	0	1	0
1347531 191028	1811	31.6	93025.00	42.73	0	1	0
1347631 191028	1811	31.7	93187.50	42.70	0	1	0
1347741 191028	1811	31.8	95337.50	42.72	0	1	0
1347841 191028	1811	31.9	95725.00	42.81	0	1	0
1347941 191028	1811	32.0	93675.00	42.95	0	1	0
1348041 191028	1811	32.1	91525.00	42.94	0	1	0
1348141 191028	1811	32.2	93625.00	42.73	0	1	0
1348241 191028	1811	32.3	92475.00	42.74	0	1	0
1348341 191028	1811	32.4	93487.50	42.70	0	1	0
1348441 191028	1811	32.5	91825.00	42.64	0	1	0
1348541 191028	1811	32.6	96162.50	42.59	0	1	0
1348641 191028	1811	32.7	95350.00	42.74	0	1	0
1348741 191028	1811	32.8	93312.50	42.83	0	1	0
1348840 191028	1811	32.9	92437.50	42.74	0	1	0
1348940 191028	1811	33.0	94012.50	42.59	0	1	0
1349040 191028	1811	33.1	94775.00	42.61	0	1	0
1349140 191028	1811	33.2	92775.00	42.76	0	1	0
1349240 191028	1811	33.3	95512.50	42.72	0	1	0
1349341 191028	1811	33.4	93325.00	42.85	0	1	0
1349441 191028	1811	33.5	94612.50	42.85	0	1	0
1349541 191028	1811	33.6	93875.00	42.97	0	1	0
1349641 191028	1811	33.7	93737.50	42.87	0	1	0
1349740 191028	1811	33.8	93737.50	42.80	0	1	0
1349850 191028	1811	33.9	93262.50	42.82	0	1	0
1349950 191028	1811	34.0	95350.00	42.85	0	1	0
1350050 191028	1811	34.1	92675.00	42.91	0	1	0
1350150 191028	1811	34.2	93925.00	42.82	0	1	0
1350250 191028	1811	34.3	92837.50	42.87	0	1	0
1350350 191028	1811	34.4	93437.50	42.75	0	1	0
1350450 191028	1811	34.5	94112.50	42.76	0	1	0
1350550 191028	1811	34.6	93400.00	42.73	0	1	0
1350650 191028	1811	34.7	93912.50	42.71	0	1	0
1350750 191028	1811	34.8	93737.50	42.72	0	1	0
1350860 191028	1811	34.9	95975.00	42.72	0	1	0
1350960 191028	1811	35.0	93125.00	42.84	0	1	0
1351060 191028	1811	35.1	92887.50	42.74	0	1	0
1351160 191028	1811	35.2	92750.00	42.75	0	1	0
1351260 191028	1811	35.3	95250.00	42.70	0	1	0
1351360 191028	1811	35.4	91925.00	42.81	0	1	0
1351460 191028	1811	35.5	93187.50	42.74	0	1	0
1351560 191028	1811	35.6	94650.00	42.70	0	1	0
1351660 191028	1811	35.7	91650.00	42.75	0	1	0
1351760 191028	1811	35.8	92462.50	42.65	0	1	0
1351870 191028	1811	35.9	93962.50	42.59	0	1	0
1351970 191028	1811	36.0	93962.50	42.50	0	1	0
1352060 191028	1811	36.1	92150.00	42.54	0	1	0
1352170 191028	1811	36.2	93012.50	42.51	0	1	0
1352269 191028	1811	36.3	94450.00	42.52	0	1	0
1352370 191028	1811	36.4	92412.50	42.48	0	1	0
1352469 191028	1811	36.5	91725.00	42.51	0	1	0
1352569 191028	1811	36.6	93787.50	42.44	0	1	0
1352669 191028	1811	36.7	95700.00	42.40	0	1	0
1352769 191028	1811	36.8	94187.50	42.58	0	1	0
1352869 191028	1811	36.9	91250.00	42.66	0	1	0
1352969 191028	1811	37.0	96950.00	42.54	0	1	0
1353069 191028	1811	37.1	92375.00	42.67	0	1	0
1353169 191028	1811	37.2	92375.00	42.68	0	1	0
1353269 191028	1811	37.3	94725.00	42.65	0	1	0
1353369 191028	1811	37.4	93287.50	42.67	0	1	0
1353469 191028	1811	37.5	94075.00	42.71	0	1	0
1353569 191028	1811	37.6	93462.50	42.81	0	1	0
1353669 191028	1811	37.7	92500.00	42.80	0	1	0
1353769 191028	1811	37.8	93575.00	42.65	0	1	0
1353879 191028	1811	37.9	93050.00	42.63	0	1	0
1353979 191028	1811	38.0	93050.00	42.71	0	1	0
1354079 191028	1811	38.1	94450.00	42.53	0	1	0
1354178 191028	1811	38.2	91625.00	42.62	0	1	0
1354278 191028	1811	38.3	94700.00	42.59	0	1	0
1354378 191028	1811	38.4	91825.00	42.59	0	1	0
1354478 191028	1811	38.5	95437.50	42.52	0	1	0
1354578 191028	1811	38.6	94187.50	42.59	0	1	0
1354678 191028	1811	38.7	95412.50	42.62	0	1	0
1354778 191028	1811	38.8	92450.00	42.75	0	1	0
1354888 191028	1811	38.9	92225.00	42.70	0	1	0
1354988 191028	1811	39.0	92225.00	42.66	0	1	0
1355088 191028	1811	39.1	94875.00	42.62	0	1	0
1355188 191028	1811	39.2	92875.00	42.64	0	1	0
1355288 191028	1811	39.3	94350.00	42.70	0	1	0
1355388 191028	1811	39.4	93025.00	42.68	0	1	0
1355488 191028	1811	39.5	95050.00	42.74	0	1	0
1355588 191028	1811	39.6	95937.50	42.72	0	1	0
1355688 191028	1811	39.7	91400.00	42.80	0	1	0
1355788 191028	1811	39.8	92587.50	42.62	0	1	0
1355897 191028	1811	39.9	93112.50	42.62	0	1	0
1355998 191028	1811	40.0	93112.50	42.66	0	1	0
1356097 191028	1811	40.1	92225.00	42.70	0	1	0
1356197 191028	1811	40.2	93800.00	42.59	0	1	0
1356297 191028	1811	40.3	94237.50	42.63	0	1	0
1356397 191028	1811	40.4	95162.50	42.62	0	1	0
1356497 191028	1811	40.5	92950.00	42.72	0	1	0
1356597 191028	1811	40.6	92225.00	42.62	0	1	0
1356697 191028	1811	40.7	92775.00	42.46	0	1	0
1356797 191028	1811	40.8	95137.50	42.52	0	1	0
1356897 191028	1811	40.9	94662.50	42.63	0	1	0
1356997 191028	1811	41.0	92325.00	42.70	0	1	0
1357097 191028	1811	41.1	92537.50	42.67	0	1	0
1357197 191028	1811	41.2	93087.50	42.68	0	1	0
1357297 191028	1811	41.3	92137.50	42.65	0	1	0
1357397 191028	1811	41.4	93687.50	42.56	0	1	0
1357497 191028	1811	41.5	93150.00	42.49	0	1	0
1357597 191028	1811	41.6	92662.50	42.50	0	1	0
1357697 191028	1811	41.7	91837.50	42.52	0	1	0
1357796 191028	1811	41.8	93000.00	42.48	0	1	0
1357907 191028	1811	41.9	93550.00	42.38	0	1	0
1358006 191028	1811	42.0	95000.00	42.33	0	1	0
1358106 191028	1811	42.1	94600.00	42.45	0	1	0
1358206 191028	1811	42.2	93525.00	42.54	0	1	0
1358306 191028	1811	42.3	94537.50	42.56	0	1	0
1358406 191028	1811	42.4	93412.50	42.67	0	1	0
1358506 191028	1811	42.5	91225.00	42.66	0	1	0
1358606 191028	1811	42.6	95462.50	42.57	0	1	0
1358706 191028	1811	42.7	91625.00	42.70	0	1	0
1358806 191028	1811	42.8	92962.50	42.69	0	1	0
1358916 191028	1811	42.9	95025.00	42.69	0	1	0
1359016 191028	1811	43.0	95025.00	42.75	0	1	0
1359116 191028	1811	43.1	92825.00	42.75	0	1	0
1359216 191028	1811	43.2	91675.00	42.67	0	1	0
1359316 191028	1811	43.3	91662.50	42.59	0	1	0
1359416 191028	1811	43.4	93112.50	42.46	0	1	0
1359516 191028	1811	43.5	92300.00	42.45	0	1	0
1359616 191028	1811	43.6	94187.50	42.50	0	1	0
1359716 191028	1811	43.7	93487.50	42.44	0	1	0
1359816 191028	1811	43.8	93037.50	42.52	0	1	0
1359926 191028	1811	43.9	94675.00	42.53	0	1	0
1400016 191028	1811	44.0	92537.50	42.51	0	1	0
1400116 191028	1811	44.1	94600.00	42.40	0	1	0
1400225 191028	1811	44.2	92550.00	42.48	0	1	0
1400315 191028	1811	44.3	92025.00	42.52	0	1	0
1400425 191028	1811	44.4	93287.50	42.53	0	1	0
1400515 191028	1811	44.5	91600.00	42.54	0	1	0
1400615 191028	1811	44.6	94037.50	42.51	0	1	0
1400725 191028	1811	44.7	93700.00	42.50	0	1	0
1400825 191028	1811	44.8	93450.00	42.51	0	1	0
1400925 191028	1811	44.9	93237.50	42.53	0	1	0
1401025 191028	1811	45.0	93237.50	42.47	0	1	0
1401125 191028	1811	45.1	91050.00	42.50	0	1	0
1401225 191028	1811	45.2	93150.00	42.34	0	1	0
1401325 191028	1811	45.3	92062.50	42.36	0	1	0
1401425 191028	1811	45.4	92800.00	42.37	0	1	0
1401525 191028	1811	45.5	94462.50	42.34	0	1	0
1401625 191028	1811	45.6	93037.50	42.47	0	1	0
1401725 191028	1811	45.7	91587.50	42.43	0	1	0
1401825 191028	1811	45.8	91725.00	42.33	0	1	0
1401935 191028	1811	45.9	93562.50	42.26	0	1	0
1402035 191028	1811	46.0	93562.50	42.27	0	1	0
1402135 191028	1811	46.1	91537.50	42.28	0	1	0
1402235 191028	1811	46.2	94512.50	42.31	0	1	0
1402335 191028	1811	46.3	92975.00	42.37	0	1	0
1402435 191028	1811	46.4	92700.00	42.41	0	1	0
1402535 191028	1811	46.5	93262.50	42.40	0	1	0
1402634 191028	1811	46.6	91900.00	42.35	0	1	0
1402734 191028	1811	46.7	93625.00	42.30	0	1	0
1402834 191028	1811	46.8	94387.50	42.39	0	1	0
1402944 191028	1811	46.9	93375.00	42.51	0	1	0
1403044 191028	1811	47.0	93375.00	42.50	0	1	0
1403144 191028	1811	47.1	92925.00	42.49	0	1	0
1403244 191028	1811	47.2	93062.50	42.56	0	1	0
1403344 191028	1811	47.3	94287.50	42.49	0	1	0
1403444 191028	1811	47.4	91112.50	42.55	0	1	0
1403544 191028	1811	47.5	95262.50	42.48	0	1	0
1403644 191028	1811	47.6	94037.50	42.57	0	1	0
1403744 191028	1811	47.7	93862.50	42.67	0	1	0
1403844 191028	1811	47.8	92550.00	42.68	0	1	0
1403954 191028	1811	47.9	92700.00	42.59	0	1	0
1404044 191028	1811	48.0	93350.00	42.56	0	1	0
1404144 191028	1811	48.1	94400.00	42.56	0	1	0
1404244 191028	1811	48.2	92200.00	42.63	0	1	0
1404344 191028	1811	48.3	93437.50	42.59	0	1	0
1404444 191028	1811	48.4	93362.50	42.55	0	1	0
1404544 191028	1811	48.5	94337.50	42.65	0	1	0
1404644 191028	1811	48.6	92687.50	42.61	0	1	0
1404744 191028	1811	48.7	95900.00	42.55	0	1	0
1404844 191028	1811	48.8	91600.00	42.64	0	1	0
1404954 191028	1811	48.9	92325.00	42.60	0	1	0
1405054 191028	1811	49.0	93712.50	42.58	0	1	0
1405154 191028	1811	49.1	95725.00	42.60	0	1	0
1405254 191028	1811	49.2	94425.00	42.66	0	1	0
1405354 191028	1811	49.3	95237.50	42.76	0	1	0
1405454 191028	1811	49.4	93675.00	42.84	0	1	0
1405553 191028	1811	49.5	91762.50	42.85	0	1	0
1405653 191028	1811	49.6	92625.00	42.74	0	1	0
1405753 191028	1811	49.7	93587.50	42.73	0	1	0
1405853 191028	1811	49.8	90950.00	42.63	0	1	0
1405963 191028	1811	49.9	93337.50	42.60	0	1	0
1406063 191028	1811	50.0	95400.00	42.65	0	1	0
1406163 191028	1811	50.1	95662.50	42.72	0	1	0
1406263 191028	1811	50.2	92525.00	42.72	0	1	0
1406363 191028	1811	50.3	93600.00	42.63	0	1	0
1406463 191028	1811	50.4	92337.50	42.56	0	1	0
1406563 191028	1811	50.5	92975.00	42.50	0	1	0
1406663 191028	1811	50.6	94537.50	42.56	0	1	0
1406763 191028	1811	50.7	93675.00	42.64	0	1	0
1406863 191028	1811	50.8	91825.00	42.65	0	1	0
1406973 191028	1811	50.9	95912.50	42.68	0	1	0
1407073 191028	1811	51.0	95150.00	42.80	0	1	0
1407163 191028	1811	51.1	91775.00	42.79	0	1	0
1407273 191028	1811	51.2	91750.00	42.61	0	1	0
1407373 191028	1811	51.3	94350.00	42.58	0	1	0
1407473 191028	1811	51.4	93100.00	42.61	0	1	0
1407573 191028	1811	51.5	92450.00	42.65	0	1	0
1407664 191028	1811	51.6	94812.50	42.62	0	1	0
1407773 191028	1811	51.7	93987.50	42.64	0	1	0
1407863 191028	1811	51.8	93750.00	42.65	0	1	0
1407973 191028	1811	51.9	93962.50	42.74	0	1	0
1408073 191028	1811	52.0	90287.50	42.65	0	1	0
1408173 191028	1811	52.1	95737.50	42.43	0	1	0
1408273 191028	1811	52.2	91462.50	42.61	0	1	0
1408373 191028	1811	52.3	93725.00	42.60	0	1	0
1408473 191028	1811	52.4	91162.50	42.57	0	1	0
1408573 191028	1811	52.5	92537.50	42.48	0	1	0
1408673 191028	1811	52.6	92937.50	42.48	0	1	0
1408773 191028	1811	52.7	93787.50	42.40	0	1	0
1408873 191028	1811	52.8	93350.00	42.39	0	1	0
1408983 191028	1811	52.9	94175.00	42.37	0	1	0
1409083 191028	1811	53.0	92175.00	42.38	0	1	0
1409183 191028	1811	53.1	91512.50	42.47	0	1	0
1409283 191028	1811	53.2	92737.50	42.28	0	1	0
1409383 191028	1811	53.3	91950.00	42.33	0	1	0
1409483 191028	1811	53.4	92787.50	42.25	0	1	0
1409583 191028	1811	53.5	94300.00	42.33	0	1	0
1409683 191028	1811	53.6	93137.50	42.41	0	1	0
1409783 191028	1811	53.7	93937.50	42.42	0	1	0
1409883 191028	1811	53.8	93475.00	42.42	0	1	0
1409993 191028	1811	53.9	93387.50	42.43	0	1	0
1410093 191028	1811	54.0	94887.50	42.39	0	1	0
1410193 191028	1811	54.1	92800.00	42.52	0	1	0
1410293 191028	1811	54.2	93187.50	42.57	0	1	0
1410393 191028	1811	54.3	92125.00	42.59	0	1	0
1410493 191028	1811	54.4	93762.50	42.60	0	1	0
1410593 191028	1811	54.5	91750.00	42.65	0	1	0
1410693 191028	1811	54.6	92987.50	42.53	0	1	0
1410793 191028	1811	54.7	93287.50	42.52	0	1	0
1410893 191028	1811	54.8	93775.00	42.49	0	1	0
1411003 191028	1811	54.9	92450.00	42.51	0	1	0
1411093 191028	1811	55.0	94200.00	42.47	0	1	0
1411193 191028	1811	55.1	93162.50	42.43	0	1	0
1411303 191028	1811	55.2	93912.50	42.45	0	1	0
1411392 191028	1811	55.3	94162.50	42.48	0	1	0
1411502 191028	1811	55.4	93275.00	42.58	0	1	0
1411592 191028	1811	55.5	92175.00	42.55	0	1	0
1411693 191028	1811	55.6	94750.00	42.57	0	1	0
1411803 191028	1811	55.7	95762.50	42.65	0	1	0
1411893 191028	1811	55.8	94850.00	42.76	0	1	0
1412003 191028	1811	55.9	94012.50	42.81	0	1	0
1412103 191028	1811	56.0	92725.00	42.88	0	1	0
1412203 191028	1811	56.1	93412.50	42.82	0	1	0
1412302 191028	1811	56.2	92600.00	42.83	0	1	0
1412403 191028	1811	56.3	94037.50	42.77	0	1	0
1412503 191028	1811	56.4	92562.50	42.76	0	1	0
1412602 191028	1811	56.5	92675.00	42.73	0	1	0
1412702 191028	1811	56.6	94737.50	42.75	0	1	0
1412802 191028	1811	56.7	92337.50	42.75	0	1	0
1412902 191028	1811	56.8	91937.50	42.60	0	1	0
1413012 191028	1811	56.9	92437.50	42.47	0	1	0
1413112 191028	1811	57.0	94175.00	42.40	0	1	0
1413212 191028	1811	57.1	93612.50	42.46	0	1	0
1413312 191028	1811	57.2	93675.00	42.47	0	1	0
1413412 191028	1811	57.3	91112.50	42.52	0	1	0
1413512 191028	1811	57.4	95137.50	42.39	0	1	0
1413612 191028	1811	57.5	94637.50	42.50	0	1	0
1413712 191028	1811	57.6	91250.00	42.59	0	1	0
1413812 191028	1811	57.7	93975.00	42.43	0	1	0
1413912 191028	1811	57.8	93525.00	42.51	0	1	0
1414022 191028	1811	57.9	94812.50	42.58	0	1	0
1414122 191028	1811	58.0	96075.00	42.69	0	1	0
1414212 191028	1811	58.1	93550.00	42.77	0	1	0
1414322 191028	1811	58.2	94175.00	42.77	0	1	0
1414422 191028	1811	58.3	92325.00	42.79	0	1	0
1414522 191028	1811	58.4	95762.50	42.85	0	1	0
1414622 191028	1811	58.5	94650.00	42.87	0	1	0
1414722 191028	1811	58.6	91850.00	42.87	0	1	0
1414822 191028	1811	58.7	93462.50	42.90	0	1	0
1414921 191028	1811	58.8	93250.00	42.88	0	1	0
1415022 191028	1811	58.9	92700.00	42.87	0	1	0
1415122 191028	1811	59.0	94237.50	42.77	0	1	0
1415222 191028	1811	59.1	93400.00	42.69	0	1	0
1415322 191028	1811	59.2	91600.00	42.68	0	1	0
1415422 191028	1811	59.3	92562.50	42.57	0	1	0
1415522 191028	1811	59.4	95450.00	42.58	0	1	0
1415622 191028	1811	59.5	94500.00	42.56	0	1	0
1415722 191028	1811	59.6	93812.50	42.56	0	1	0
1415822 191028	1811	59.7	93550.00	42.64	0	1	0
1415922 191028	1811	59.8	93150.00	42.65	0	1	0
1416032 191028	1811	59.9	94062.50	42.64	0	1	0
1416132 191028	1812	0.0	93925.00	42.70	0	1	0
1416232 191028	1812	0.1	92287.50	42.69	0	1	0
1416332 191028	1812	0.2	91100.00	42.64	0	1	0
1416432 191028	1812	0.3	90925.00	42.62	0	1	0
1416532 191028	1812	0.4	93262.50	42.54	0	1	0
1416632 191028	1812	0.5	92975.00	42.45	0	1	0
1416732 191028	1812	0.6	93925.00	42.38	0	1	0
1416832 191028	1812	0.7	91850.00	42.38	0	1	0
1416932 191028	1812	0.8	93850.00	42.31	0	1	0
1417042 191028	1812	0.9	93150.00	42.34	0	1	0
1417142 191028	1812	1.0	93175.00	42.30	0	1	0
1417242 191028	1812	1.1	92800.00	42.26	0	1	0
1417342 191028	1812	1.2	92562.50	42.29	0	1	0
1417432 191028	1812	1.3	91500.00	42.35	0	1	0
1417542 191028	1812	1.4	94462.50	42.38	0	1	0
1417642 191028	1812	1.5	93200.00	42.43	0	1	0
1417732 191028	1812	1.6	93462.50	42.44	0	1	0
1417842 191028	1812	1.7	90925.00	42.42	0	1	0
1417932 191028	1812	1.8	93212.50	42.38	0	1	0
1418042 191028	1812	1.9	91162.50	42.35	0	1	0
1418142 191028	1812	2.0	92287.50	42.26	0	1	0
1418242 191028	1812	2.1	93837.50	42.22	0	1	0
1418342 191028	1812	2.2	96250.00	42.27	0	1	0
1418442 191028	1812	2.3	92125.00	42.43	0	1	0
1418542 191028	1812	2.4	95775.00	42.46	0	1	0
1418642 191028	1812	2.5	93962.50	42.52	0	1	0
1418742 191028	1812	2.6	92025.00	42.56	0	1	0
1418842 191028	1812	2.7	93362.50	42.49	0	1	0
1418942 191028	1812	2.8	92937.50	42.60	0	1	0
1419052 191028	1812	2.9	92750.00	42.59	0	1	0
1419152 191028	1812	3.0	94725.00	42.66	0	1	0
1419252 191028	1812	3.1	91975.00	42.77	0	1	0
1419352 191028	1812	3.2	93275.00	42.68	0	1	0
1419452 191028	1812	3.3	94537.50	42.55	0	1	0
1419552 191028	1812	3.4	94800.00	42.66	0	1	0
1419652 191028	1812	3.5	94400.00	42.62	0	1	0
1419752 191028	1812	3.6	94000.00	42.64	0	1	0
1419852 191028	1812	3.7	93612.50	42.72	0	1	0
1419952 191028	1812	3.8	91762.50	42.74	0	1	0
1420062 191028	1812	3.9	93200.00	42.68	0	1	0
1420162 191028	1812	4.0	94350.00	42.70	0	1	0
1420262 191028	1812	4.1	93662.50	42.69	0	1	0
1420362 191028	1812	4.2	93925.00	42.76	0	1	0
1420462 191028	1812	4.3	92412.50	42.79	0	1	0
1420561 191028	1812	4.4	92337.50	42.70	0	1	0
1420662 191028	1812	4.5	92925.00	42.58	0	1	0
1420762 191028	1812	4.6	93162.50	42.52	0	1	0
1420862 191028	1812	4.7	90762.50	42.48	0	1	0
1420962 191028	1812	4.8	94600.00	42.35	0	1	0
1421072 191028	1812	4.9	92662.50	42.48	0	1	0
1421162 191028	1812	5.0	92662.50	42.46	0	1	0
1421262 191028	1812	5.1	95837.50	42.38	0	1	0
1421362 191028	1812	5.2	95387.50	42.48	0	1	0
1421462 191028	1812	5.3	90887.50	42.54	0	1	0
1421561 191028	1812	5.4	94275.00	42.48	0	1	0
1421662 191028	1812	5.5	93625.00	42.56	0	1	0
1421762 191028	1812	5.6	93637.50	42.59	0	1	0
1421862 191028	1812	5.7	91812.50	42.62	0	1	0
1421962 191028	1812	5.8	92325.00	42.66	0	1	0
1422072 191028	1812	5.9	95575.00	42.56	0	1	0
1422172 191028	1812	6.0	95575.00	42.69	0	1	0
1422272 191028	1812	6.1	93000.00	42.82	0	1	0
1422372 191028	1812	6.2	91975.00	42.69	0	1	0
1422472 191028	1812	6.3	92087.50	42.54	0	1	0
1422572 191028	1812	6.4	93475.00	42.59	0	1	0
1422672 191028	1812	6.5	94450.00	42.56	0	1	0
1422772 191028	1812	6.6	94062.50	42.60	0	1	0
1422872 191028	1812	6.7	92337.50	42.62	0	1	0
1422972 191028	1812	6.8	96025.00	42.64	0	1	0
1423082 191028	1812	6.9	94625.00	42.81	0	1	0
1423182 191028	1812	7.0	94625.00	42.76	0	1	0
1423282 191028	1812	7.1	92050.00	42.72	0	1	0
1423382 191028	1812	7.2	94412.50	42.68	0	1	0
1423482 191028	1812	7.3	94962.50	42.79	0	1	0
1423582 191028	1812	7.4	91800.00	42.92	0	1	0
1423682 191028	1812	7.5	91775.00	42.84	0	1	0
1423782 191028	1812	7.6	94350.00	42.72	0	1	0
1423882 191028	1812	7.7	96462.50	42.73	0	1	0
1423982 191028	1812	7.8	93150.00	42.92	0	1	0
1424092 191028	1812	7.9	94837.50	42.79	0	1	0
1424182 191028	1812	8.0	94837.50	42.80	0	1	0
1424282 191028	1812	8.1	93137.50	42.81	0	1	0
1424392 191028	1812	8.2	92937.50	42.86	0	1	0
1424482 191028	1812	8.3	94637.50	42.79	0	1	0
1424592 191028	1812	8.4	94175.00	42.78	0	1	0
1424691 191028	1812	8.5	95412.50	42.88	0	1	0
1424782 191028	1812	8.6	93687.50	43.05	0	1	0
1424891 191028	1812	8.7	92700.00	43.02	0	1	0
1424982 191028	1812	8.8	93662.50	42.85	0	1	0
1425092 191028	1812	8.9	93987.50	42.87	0	1	0
1425191 191028	1812	9.0	93987.50	42.83	0	1	0
1425291 191028	1812	9.1	92862.50	42.79	0	1	0
1425391 191028	1812	9.2	92500.00	42.78	0	1	0
1425491 191028	1812	9.3	92987.50	42.76	0	1	0
1425591 191028	1812	9.4	91987.50	42.69	0	1	0
1425691 191028	1812	9.5	93800.00	42.59	0	1	0
1425791 191028	1812	9.6	94587.50	42.52	0	1	0
1425891 191028	1812	9.7	92787.50	42.56	0	1	0
1425991 191028	1812	9.8	92612.50	42.56	0	1	0
1426101 191028	1812	9.9	92787.50	42.51	0	1	0
1426200 191028	1812	10.0	91487.50	42.46	0	1	0
1426300 191028	1812	10.1	94150.00	42.35	0	1	0
1426400 191028	1812	10.2	92925.00	42.41	0	1	0
1426500 191028	1812	10.3	93475.00	42.43	0	1	0
1426600 191028	1812	10.4	93787.50	42.45	0	1	0
1426701 191028	1812	10.5	93850.00	42.53	0	1	0
1426801 191028	1812	10.6	95437.50	42.53	0	1	0
1426901 191028	1812	10.7	94112.50	42.57	0	1	0
1427001 191028	1812	10.8	94100.00	42.63	0	1	0
1427111 191028	1812	10.9	91200.00	42.70	0	1	0
1427211 191028	1812	11.0	91200.00	42.62	0	1	0
1427311 191028	1812	11.1	94437.50	42.61	0	1	0
1427411 191028	1812	11.2	94325.00	42.62	0	1	0
1427511 191028	1812	11.3	91937.50	42.69	0	1	0
1427611 191028	1812	11.4	91175.00	42.62	0	1	0
1427711 191028	1812	11.5	90712.50	42.50	0	1	0
1427811 191028	1812	11.6	93800.00	42.36	0	1	0
1427910 191028	1812	11.7	93700.00	42.28	0	1	0
1428010 191028	1812	11.8	93175.00	42.27	0	1	0
1428120 191028	1812	11.9	95250.00	42.22	0	1	0
1428210 191028	1812	12.0	95250.00	42.41	0	1	0
1428310 191028	1812	12.1	93962.50	42.59	0	1	0
1428410 191028	1812	12.2	93287.50	42.57	0	1	0
1428510 191028	1812	12.3	93787.50	42.52	0	1	0
1428620 191028	1812	12.4	94100.00	42.60	0	1	0
1428710 191028	1812	12.5	93300.00	42.74	0	1	0
1428810 191028	1812	12.6	91637.50	42.85	0	1	0
1428920 191028	1812	12.7	93362.50	42.76	0	1	0
1429010 191028	1812	12.8	94387.50	42.74	0	1	0
1429120 191028	1812	12.9	91987.50	42.79	0	1	0
1429220 191028	1812	13.0	91987.50	42.65	0	1	0
1429320 191028	1812	13.1	92437.50	42.50	0	1	0
1429420 191028	1812	13.2	95212.50	42.43	0	1	0
1429520 191028	1812	13.3	93462.50	42.52	0	1	0
1429619 191028	1812	13.4	95337.50	42.50	0	1	0
1429719 191028	1812	13.5	93487.50	42.56	0	1	0
1429819 191028	1812	13.6	92487.50	42.57	0	1	0
1429919 191028	1812	13.7	92887.50	42.61	0	1	0
1430019 191028	1812	13.8	93312.50	42.59	0	1	0
1430129 191028	1812	13.9	94050.00	42.54	0	1	0
1430229 191028	1812	14.0	91650.00	42.63	0	1	0
1430329 191028	1812	14.1	91512.50	42.61	0	1	0
1430429 191028	1812	14.2	92075.00	42.57	0	1	0
1430529 191028	1812	14.3	95175.00	42.43	0	1	0
1430629 191028	1812	14.4	92362.50	42.51	0	1	0
1430729 191028	1812	14.5	93125.00	42.37	0	1	0
1430829 191028	1812	14.6	95425.00	42.36	0	1	0
1430929 191028	1812	14.7	93600.00	42.49	0	1	0
1431029 191028	1812	14.8	92775.00	42.52	0	1	0
1431139 191028	1812	14.9	91212.50	42.50	0	1	0
1431239 191028	1812	15.0	94337.50	42.37	0	1	0
1431339 191028	1812	15.1	92362.50	42.49	0	1	0
1431439 191028	1812	15.2	93737.50	42.53	0	1	0
1431538 191028	1812	15.3	92737.50	42.61	0	1	0
1431638 191028	1812	15.4	93700.00	42.50	0	1	0
1431738 191028	1812	15.5	93612.50	42.56	0	1	0
1431838 191028	1812	15.6	93912.50	42.58	0	1	0
1431938 191028	1812	15.7	94700.00	42.51	0	1	0
1432038 191028	1812	15.8	94875.00	42.56	0	1	0
1432138 191028	1812	15.9	92112.50	42.65	0	1	0
1432238 191028	1812	16.0	93012.50	42.69	0	1	0
1432338 191028	1812	16.1	94075.00	42.63	0	1	0
1432438 191028	1812	16.2	94875.00	42.71	0	1	0
1432538 191028	1812	16.3	91812.50	42.76	0	1	0
1432638 191028	1812	16.4	92487.50	42.72	0	1	0
1432738 191028	1812	16.5	93012.50	42.67	0	1	0
1432838 191028	1812	16.6	94350.00	42.64	0	1	0
1432938 191028	1812	16.7	96162.50	42.66	0	1	0
1433038 191028	1812	16.8	94725.00	42.72	0	1	0
1433148 191028	1812	16.9	92475.00	42.72	0	1	0
1433248 191028	1812	17.0	94887.50	42.73	0	1	0
1433347 191028	1812	17.1	95800.00	42.82	0	1	0
1433447 191028	1812	17.2	96975.00	42.90	0	1	0
1433547 191028	1812	17.3	93837.50	42.99	0	1	0
1433647 191028	1812	17.4	92225.00	43.08	0	1	0
1433747 191028	1812	17.5	92950.00	43.07	0	1	0
1433847 191028	1812	17.6	93250.00	43.07	0	1	0
1433947 191028	1812	17.7	92975.00	43.02	0	1	0
1434047 191028	1812	17.8	94862.50	42.87	0	1	0
1434157 191028	1812	17.9	93100.00	42.88	0	1	0
1434257 191028	1812	18.0	95425.00	42.91	0	1	0
1434357 191028	1812	18.1	93837.50	42.93	0	1	0
1434457 191028	1812	18.2	94475.00	42.84	0	1	0
1434557 191028	1812	18.3	92875.00	42.73	0	1	0
1434657 191028	1812	18.4	94125.00	42.69	0	1	0
1434757 191028	1812	18.5	93087.50	42.77	0	1	0
1434857 191028	1812	18.6	92987.50	42.78	0	1	0
1434957 191028	1812	18.7	93162.50	42.77	0	1	0
1435057 191028	1812	18.8	92487.50	42.78	0	1	0
1435167 191028	1812	18.9	94587.50	42.67	0	1	0
1435267 191028	1812	19.0	92762.50	42.74	0	1	0
1435367 191028	1812	19.1	93662.50	42.62	0	1	0
1435467 191028	1812	19.2	90850.00	42.61	0	1	0
1435567 191028	1812	19.3	94350.00	42.45	0	1	0
1435666 191028	1812	19.4	93125.00	42.51	0	1	0
1435766 191028	1812	19.5	93125.00	42.47	0	1	0
1435867 191028	1812	19.6	92612.50	42.47	0	1	0
1435966 191028	1812	19.7	92700.00	42.45	0	1	0
1436066 191028	1812	19.8	93575.00	42.43	0	1	0
1436166 191028	1812	19.9	92162.50	42.48	0	1	0
1436266 191028	1812	20.0	91575.00	42.37	0	1	0
1436366 191028	1812	20.1	92762.50	42.32	0	1	0
1436466 191028	1812	20.2	92987.50	42.28	0	1	0
1436566 191028	1812	20.3	92575.00	42.37	0	1	0
1436666 191028	1812	20.4	92425.00	42.29	0	1	0
1436766 191028	1812	20.5	92462.50	42.26	0	1	0
1436866 191028	1812	20.6	93500.00	42.23	0	1	0
1436966 191028	1812	20.7	94725.00	42.27	0	1	0
1437066 191028	1812	20.8	92725.00	42.36	0	1	0
1437176 191028	1812	20.9	93362.50	42.33	0	1	0
1437276 191028	1812	21.0	91975.00	42.38	0	1	0
1437376 191028	1812	21.1	92962.50	42.40	0	1	0
1437476 191028	1812	21.2	93900.00	42.41	0	1	0
1437576 191028	1812	21.3	91987.50	42.45	0	1	0
1437676 191028	1812	21.4	93812.50	42.42	0	1	0
1437776 191028	1812	21.5	92075.00	42.48	0	1	0
1437876 191028	1812	21.6	93075.00	42.47	0	1	0
1437976 191028	1812	21.7	92862.50	42.45	0	1	0
1438075 191028	1812	21.8	94250.00	42.36	0	1	0
1438186 191028	1812	21.9	92700.00	42.43	0	1	0
1438285 191028	1812	22.0	92975.00	42.40	0	1	0
1438385 191028	1812	22.1	93275.00	42.45	0	1	0
1438485 191028	1812	22.2	94437.50	42.46	0	1	0
1438585 191028	1812	22.3	95337.50	42.49	0	1	0
1438685 191028	1812	22.4	91762.50	42.64	0	1	0
1438785 191028	1812	22.5	92175.00	42.54	0	1	0
1438885 191028	1812	22.6	93425.00	42.55	0	1	0
1438985 191028	1812	22.7	95125.00	42.56	0	1	0
1439085 191028	1812	22.8	94787.50	42.67	0	1	0
1439195 191028	1812	22.9	93437.50	42.69	0	1	0
1439295 191028	1812	23.0	91137.50	42.72	0	1	0
1439395 191028	1812	23.1	93887.50	42.64	0	1	0
1439495 191028	1812	23.2	92762.50	42.67	0	1	0
1439595 191028	1812	23.3	93650.00	42.59	0	1	0
1439695 191028	1812	23.4	92312.50	42.52	0	1	0
1439795 191028	1812	23.5	92587.50	42.54	0	1	0
1439895 191028	1812	23.6	93850.00	42.56	0	1	0
1439994 191028	1812	23.7	94725.00	42.58	0	1	0
1440095 191028	1812	23.8	91337.50	42.56	0	1	0
1440204 191028	1812	23.9	92725.00	42.41	0	1	0
1440294 191028	1812	24.0	93662.50	42.37	0	1	0
1440394 191028	1812	24.1	94712.50	42.49	0	1	0
1440494 191028	1812	24.2	91975.00	42.52	0	1	0
1440594 191028	1812	24.3	92987.50	42.49	0	1	0
1440694 191028	1812	24.4	91925.00	42.46	0	1	0
1440794 191028	1812	24.5	92900.00	42.44	0	1	0
1440894 191028	1812	24.6	93187.50	42.46	0	1	0
1440994 191028	1812	24.7	94162.50	42.43	0	1	0
1441094 191028	1812	24.8	93250.00	42.40	0	1	0
1441194 191028	1812	24.9	90775.00	42.49	0	1	0
1441304 191028	1812	25.0	93487.50	42.40	0	1	0
1441404 191028	1812	25.1	91850.00	42.39	0	1	0
1441504 191028	1812	25.2	95287.50	42.26	0	1	0
1441604 191028	1812	25.3	93075.00	42.41	0	1	0
1441704 191028	1812	25.4	92625.00	42.42	0	1	0
1441804 191028	1812	25.5	93212.50	42.45	0	1	0
1441903 191028	1812	25.6	92612.50	42.46	0	1	0
1442004 191028	1812	25.7	96800.00	42.44	0	1	0
1442104 191028	1812	25.8	92537.50	42.55	0	1	0
1442204 191028	1812	25.9	90787.50	42.52	0	1	0
1442314 191028	1812	26.0	93500.00	42.52	0	1	0
1442414 191028	1812	26.1	93187.50	42.52	0	1	0
1442514 191028	1812	26.2	94937.50	42.58	0	1	0
1442614 191028	1812	26.3	92662.50	42.57	0	1	0
1442714 191028	1812	26.4	92637.50	42.55	0	1	0
1442814 191028	1812	26.5	94025.00	42.55	0	1	0
1442914 191028	1812	26.6	91250.00	42.59	0	1	0
1443014 191028	1812	26.7	94612.50	42.52	0	1	0
1443114 191028	1812	26.8	91337.50	42.43	0	1	0
1443214 191028	1812	26.9	92962.50	42.37	0	1	0
1443314 191028	1812	27.0	94962.50	42.47	0	1	0
1443414 191028	1812	27.1	94825.00	42.54	0	1	0
1443514 191028	1812	27.2	93162.50	42.61	0	1	0
1443614 191028	1812	27.3	91925.00	42.53	0	1	0
1443714 191028	1812	27.4	95025.00	42.50	0	1	0
1443814 191028	1812	27.5	93412.50	42.60	0	1	0
1443914 191028	1812	27.6	95475.00	42.58	0	1	0
1444014 191028	1812	27.7	92625.00	42.77	0	1	0
1444114 191028	1812	27.8	92437.50	42.68	0	1	0
1444224 191028	1812	27.9	91775.00	42.73	0	1	0
1444324 191028	1812	28.0	93350.00	42.67	0	1	0
1444424 191028	1812	28.1	92362.50	42.60	0	1	0
1444524 191028	1812	28.2	90637.50	42.49	0	1	0
1444624 191028	1812	28.3	95212.50	42.38	0	1	0
1444724 191028	1812	28.4	92125.00	42.52	0	1	0
1444824 191028	1812	28.5	94187.50	42.39	0	1	0
1444924 191028	1812	28.6	92437.50	42.43	0	1	0
1445023 191028	1812	28.7	93075.00	42.29	0	1	0
1445124 191028	1812	28.8	92412.50	42.31	0	1	0
1445224 191028	1812	28.9	92662.50	42.31	0	1	0
1445334 191028	1812	29.0	92112.50	42.35	0	1	0
1445434 191028	1812	29.1	93837.50	42.30	0	1	0
1445534 191028	1812	29.2	91337.50	42.36	0	1	0
1445634 191028	1812	29.3	93675.00	42.39	0	1	0
1445734 191028	1812	29.4	92175.00	42.32	0	1	0
1445834 191028	1812	29.5	94762.50	42.33	0	1	0
1445934 191028	1812	29.6	93862.50	42.35	0	1	0
1446033 191028	1812	29.7	94325.00	42.42	0	1	0
1446133 191028	1812	29.8	94112.50	42.47	0	1	0
1446233 191028	1812	29.9	92225.00	42.55	0	1	0
1446333 191028	1812	30.0	95737.50	42.53	0	1	0
1446433 191028	1812	30.1	94925.00	42.69	0	1	0
1446543 191028	1812	30.2	91262.50	42.74	0	1	0
1446633 191028	1812	30.3	95275.00	42.74	0	1	0
1446743 191028	1812	30.4	94362.50	42.81	0	1	0
1446833 191028	1812	30.5	92700.00	42.91	0	1	0
1446933 191028	1812	30.6	93562.50	42.82	0	1	0
1447043 191028	1812	30.7	92887.50	42.80	0	1	0
1447133 191028	1812	30.8	93925.00	42.74	0	1	0
1447243 191028	1812	30.9	93725.00	42.73	0	1	0
1447343 191028	1812	31.0	94337.50	42.80	0	1	0
1447443 191028	1812	31.1	93462.50	42.73	0	1	0
1447543 191028	1812	31.2	92500.00	42.67	0	1	0
1447643 191028	1812	31.3	95262.50	42.72	0	1	0
1447743 191028	1812	31.4	93637.50	42.72	0	1	0
1447843 191028	1812	31.5	95225.00	42.69	0	1	0
1447943 191028	1812	31.6	93562.50	42.80	0	1	0
1448043 191028	1812	31.7	92887.50	42.80	0	1	0
1448143 191028	1812	31.8	95950.00	42.80	0	1	0
1448243 191028	1812	31.9	90525.00	42.89	0	1	0
1448353 191028	1812	32.0	94025.00	42.75	0	1	0
1448453 191028	1812	32.1	92837.50	42.74	0	1	0
1448553 191028	1812	32.2	92275.00	42.71	0	1	0
1448653 191028	1812	32.3	93025.00	42.70	0	1	0
1448753 191028	1812	32.4	91912.50	42.60	0	1	0
1448853 191028	1812	32.5	93625.00	42.52	0	1	0
1448953 191028	1812	32.6	93700.00	42.45	0	1	0
1449053 191028	1812	32.7	92450.00	42.45	0	1	0
1449153 191028	1812	32.8	91562.50	42.43	0	1	0
1449253 191028	1812	32.9	93000.00	42.24	0	1	0
1449363 191028	1812	33.0	93425.00	42.35	0	1	0
1449463 191028	1812	33.1	91825.00	42.32	0	1	0
1449563 191028	1812	33.2	93537.50	42.28	0	1	0
1449663 191028	1812	33.3	93075.00	42.33	0	1	0
1449763 191028	1812	33.4	95225.00	42.34	0	1	0
1449863 191028	1812	33.5	95750.00	42.48	0	1	0
1449963 191028	1812	33.6	91337.50	42.58	0	1	0
1450063 191028	1812	33.7	92550.00	42.47	0	1	0
1450163 191028	1812	33.8	94512.50	42.48	0	1	0
1450262 191028	1812	33.9	92925.00	42.61	0	1	0
1450362 191028	1812	34.0	91662.50	42.61	0	1	0
1450462 191028	1812	34.1	94287.50	42.53	0	1	0
1450572 191028	1812	34.2	93737.50	42.64	0	1	0
1450663 191028	1812	34.3	93312.50	42.65	0	1	0
1450772 191028	1812	34.4	92825.00	42.66	0	1	0
1450862 191028	1812	34.5	95062.50	42.55	0	1	0
1450962 191028	1812	34.6	93487.50	42.52	0	1	0
1451073 191028	1812	34.7	95062.50	42.62	0	1	0
1451163 191028	1812	34.8	93412.50	42.73	0	1	0
1451273 191028	1812	34.9	94587.50	42.68	0	1	0
1451373 191028	1812	35.0	93225.00	42.75	0	1	0
1451473 191028	1812	35.1	91125.00	42.83	0	1	0
1451573 191028	1812	35.2	92300.00	42.68	0	1	0
1451673 191028	1812	35.3	91075.00	42.62	0	1	0
1451773 191028	1812	35.4	94600.00	42.52	0	1	0
1451873 191028	1812	35.5	95475.00	42.60	0	1	0
1451973 191028	1812	35.6	93587.50	42.62	0	1	0
1452072 191028	1812	35.7	93587.50	42.62	0	1	0
1452172 191028	1812	35.8	92562.50	42.55	0	1	0
1452272 191028	1812	35.9	93487.50	42.52	0	1	0
1452382 191028	1812	36.0	93850.00	42.47	0	1	0
1452482 191028	1812	36.1	93875.00	42.49	0	1	0
1452582 191028	1812	36.2	93800.00	42.62	0	1	0
1452682 191028	1812	36.3	96462.50	42.69	0	1	0
1452782 191028	1812	36.4	92425.00	42.93	0	1	0
1452882 191028	1812	36.5	92575.00	42.83	0	1	0
1452982 191028	1812	36.6	92150.00	42.70	0	1	0
1453082 191028	1812	36.7	93750.00	42.63	0	1	0
1453182 191028	1812	36.8	94462.50	42.64	0	1	0
1453282 191028	1812	36.9	93812.50	42.73	0	1	0
1453392 191028	1812	37.0	93100.00	42.74	0	1	0
1453492 191028	1812	37.1	93187.50	42.71	0	1	0
1453592 191028	1812	37.2	94425.00	42.68	0	1	0
1453692 191028	1812	37.3	93262.50	42.71	0	1	0
1453792 191028	1812	37.4	90387.50	42.56	0	1	0
1453891 191028	1812	37.5	91512.50	42.47	0	1	0
1453992 191028	1812	37.6	94225.00	42.42	0	1	0
1454092 191028	1812	37.7	93025.00	42.52	0	1	0
1454192 191028	1812	37.8	92075.00	42.48	0	1	0
1454292 191028	1812	37.9	95162.50	42.38	0	1	0
1454392 191028	1812	38.0	91800.00	42.44	0	1	0
1454491 191028	1812	38.1	93812.50	42.38	0	1	0
1454592 191028	1812	38.2	92400.00	42.41	0	1	0
1454691 191028	1812	38.3	93775.00	42.31	0	1	0
1454791 191028	1812	38.4	91400.00	42.34	0	1	0
1454891 191028	1812	38.5	93587.50	42.38	0	1	0
1454991 191028	1812	38.6	95512.50	42.48	0	1	0
1455092 191028	1812	38.7	93850.00	42.53	0	1	0
1455192 191028	1812	38.8	92587.50	42.57	0	1	0
1455292 191028	1812	38.9	94250.00	42.59	0	1	0
1455402 191028	1812	39.0	94812.50	42.55	0	1	0
1455501 191028	1812	39.1	94487.50	42.69	0	1	0
1455601 191028	1812	39.2	94037.50	42.72	0	1	0
1455701 191028	1812	39.3	95000.00	42.79	0	1	0
1455801 191028	1812	39.4	92975.00	42.85	0	1	0
1455901 191028	1812	39.5	94337.50	42.92	0	1	0
1456001 191028	1812	39.6	93500.00	42.95	0	1	0
1456101 191028	1812	39.7	91000.00	42.86	0	1	0
1456201 191028	1812	39.8	92475.00	42.73	0	1	0
1456301 191028	1812	39.9	91725.00	42.73	0	1	0
1456411 191028	1812	40.0	93425.00	42.62	0	1	0
1456511 191028	1812	40.1	93900.00	42.55	0	1	0
1456611 191028	1812	40.2	94712.50	42.53	0	1	0
1456711 191028	1812	40.3	93100.00	42.56	0	1	0
1456811 191028	1812	40.4	96512.50	42.47	0	1	0
1456911 191028	1812	40.5	92900.00	42.63	0	1	0
1457011 191028	1812	40.6	92087.50	42.57	0	1	0
1457112 191028	1812	40.7	92987.50	42.50	0	1	0
1457211 191028	1812	40.8	93750.00	42.59	0	1	0
1457312 191028	1812	40.9	93287.50	42.65	0	1	0
1457411 191028	1812	41.0	91987.50	42.72	0	1	0
1457511 191028	1812	41.1	96175.00	42.66	0	1	0
1457611 191028	1812	41.2	93737.50	42.76	0	1	0
1457711 191028	1812	41.3	94250.00	42.71	0	1	0
1457811 191028	1812	41.4	92575.00	42.77	0	1	0
1457911 191028	1812	41.5	92400.00	42.59	0	1	0
1458011 191028	1812	41.6	93800.00	42.57	0	1	0
1458111 191028	1812	41.7	94850.00	42.64	0	1	0
1458211 191028	1812	41.8	92925.00	42.73	0	1	0
1458311 191028	1812	41.9	93875.00	42.69	0	1	0
1458421 191028	1812	42.0	93900.00	42.72	0	1	0
1458521 191028	1812	42.1	93225.00	42.80	0	1	0
1458621 191028	1812	42.2	93700.00	42.67	0	1	0
1458721 191028	1812	42.3	94612.50	42.67	0	1	0
1458821 191028	1812	42.4	94437.50	42.68	0	1	0
1458921 191028	1812	42.5	93500.00	42.77	0	1	0
1459021 191028	1812	42.6	93225.00	42.82	0	1	0
1459121 191028	1812	42.7	93512.50	42.79	0	1	0
1459221 191028	1812	42.8	94300.00	42.73	0	1	0
1459321 191028	1812	42.9	93262.50	42.79	0	1	0
1459431 191028	1812	43.0	92150.00	42.77	0	1	0
1459530 191028	1812	43.1	96175.00	42.69	0	1	0
1459630 191028	1812	43.2	92825.00	42.82	0	1	0
1459730 191028	1812	43.3	92675.00	42.78	0	1	0
1459830 191028	1812	43.4	93937.50	42.69	0	1	0
1459930 191028	1812	43.5	93537.50	42.67	0	1	0
1500030 191028	1812	43.6	92550.00	42.67	0	1	0
1500130 191028	1812	43.7	91325.00	42.64	0	1	0
1500230 191028	1812	43.8	92837.50	42.54	0	1	0
1500330 191028	1812	43.9	95075.00	42.48	0	1	0
1500440 191028	1812	44.0	94437.50	42.56	0	1	0
1500530 191028	1812	44.1	93762.50	42.66	0	1	0
1500640 191028	1812	44.2	92937.50	42.55	0	1	0
1500740 191028	1812	44.3	91987.50	42.56	0	1	0
1500840 191028	1812	44.4	93400.00	42.53	0	1	0
1500940 191028	1812	44.5	93200.00	42.50	0	1	0
1501030 191028	1812	44.6	93550.00	42.49	0	1	0
1501140 191028	1812	44.7	91962.50	42.53	0	1	0
1501240 191028	1812	44.8	92912.50	42.56	0	1	0
1501339 191028	1812	44.9	94775.00	42.57	0	1	0
1501439 191028	1812	45.0	93000.00	42.55	0	1	0
1501539 191028	1812	45.1	94275.00	42.49	0	1	0
1501639 191028	1812	45.2	91175.00	42.51	0	1	0
1501739 191028	1812	45.3	93550.00	42.43	0	1	0
1501839 191028	1812	45.4	91675.00	42.50	0	1	0
1501939 191028	1812	45.5	92062.50	42.42	0	1	0
1502039 191028	1812	45.6	92500.00	42.37	0	1	0
1502139 191028	1812	45.7	92537.50	42.32	0	1	0
1502239 191028	1812	45.8	94925.00	42.35	0	1	0
1502339 191028	1812	45.9	92500.00	42.44	0	1	0
1502449 191028	1812	46.0	92550.00	42.34	0	1	0
1502549 191028	1812	46.1	93725.00	42.32	0	1	0
1502649 191028	1812	46.2	93837.50	42.29	0	1	0
1502749 191028	1812	46.3	93212.50	42.41	0	1	0
1502849 191028	1812	46.4	92887.50	42.40	0	1	0
1502949 191028	1812	46.5	93500.00	42.45	0	1	0
1503049 191028	1812	46.6	93437.50	42.52	0	1	0
1503149 191028	1812	46.7	95350.00	42.56	0	1	0
1503248 191028	1812	46.8	92800.00	42.69	0	1	0
1503348 191028	1812	46.9	94075.00	42.59	0	1	0
1503458 191028	1812	47.0	93737.50	42.66	0	1	0
1503558 191028	1812	47.1	93025.00	42.72	0	1	0
1503658 191028	1812	47.2	92487.50	42.68	0	1	0
1503758 191028	1812	47.3	95087.50	42.62	0	1	0
1503858 191028	1812	47.4	92750.00	42.71	0	1	0
1503958 191028	1812	47.5	94937.50	42.70	0	1	0
1504058 191028	1812	47.6	93450.00	42.77	0	1	0
1504158 191028	1812	47.7	93975.00	42.77	0	1	0
1504258 191028	1812	47.8	95275.00	42.70	0	1	0
1504358 191028	1812	47.9	91950.00	42.82	0	1	0
1504458 191028	1812	48.0	93362.50	42.72	0	1	0
1504558 191028	1812	48.1	92850.00	42.70	0	1	0
1504668 191028	1812	48.2	93987.50	42.70	0	1	0
1504758 191028	1812	48.3	92925.00	42.76	0	1	0
1504868 191028	1812	48.4	92775.00	42.67	0	1	0
1504958 191028	1812	48.5	93450.00	42.67	0	1	0
1505057 191028	1812	48.6	91850.00	42.60	0	1	0
1505167 191028	1812	48.7	94087.50	42.53	0	1	0
1505267 191028	1812	48.8	93087.50	42.53	0	1	0
1505367 191028	1812	48.9	94737.50	42.43	0	1	0
1505467 191028	1812	49.0	94287.50	42.56	0	1	0
1505567 191028	1812	49.1	91912.50	42.60	0	1	0
1505667 191028	1812	49.2	92325.00	42.56	0	1	0
1505767 191028	1812	49.3	93962.50	42.48	0	1	0
1505867 191028	1812	49.4	92537.50	42.53	0	1	0
1505967 191028	1812	49.5	91450.00	42.52	0	1	0
1506067 191028	1812	49.6	95075.00	42.43	0	1	0
1506167 191028	1812	49.7	93912.50	42.58	0	1	0
1506267 191028	1812	49.8	93425.00	42.57	0	1	0
1506367 191028	1812	49.9	92025.00	42.58	0	1	0
1506477 191028	1812	50.0	92712.50	42.46	0	1	0
1506577 191028	1812	50.1	93450.00	42.39	0	1	0
1506677 191028	1812	50.2	91687.50	42.46	0	1	0
1506777 191028	1812	50.3	92950.00	42.43	0	1	0
1506877 191028	1812	50.4	94312.50	42.39	0	1	0
1506977 191028	1812	50.5	93112.50	42.47	0	1	0
1507077 191028	1812	50.6	92525.00	42.54	0	1	0
1507177 191028	1812	50.7	92962.50	42.43	0	1	0
1507276 191028	1812	50.8	91675.00	42.38	0	1	0
1507376 191028	1812	50.9	94662.50	42.30	0	1	0
1507486 191028	1812	51.0	93375.00	42.42	0	1	0
1507586 191028	1812	51.1	94375.00	42.45	0	1	0
1507686 191028	1812	51.2	93612.50	42.49	0	1	0
1507786 191028	1812	51.3	91612.50	42.58	0	1	0
1507886 191028	1812	51.4	94762.50	42.52	0	1	0
1507986 191028	1812	51.5	92887.50	42.54	0	1	0
1508086 191028	1812	51.6	94537.50	42.53	0	1	0
1508186 191028	1812	51.7	92725.00	42.62	0	1	0
1508286 191028	1812	51.8	91837.50	42.61	0	1	0
1508386 191028	1812	51.9	94937.50	42.62	0	1	0
1508486 191028	1812	52.0	93400.00	42.63	0	1	0
1508586 191028	1812	52.1	92475.00	42.63	0	1	0
1508696 191028	1812	52.2	92775.00	42.55	0	1	0
1508786 191028	1812	52.3	91812.50	42.51	0	1	0
1508895 191028	1812	52.4	95250.00	42.52	0	1	0
1508986 191028	1812	52.5	93262.50	42.54	0	1	0
1509085 191028	1812	52.6	92825.00	42.56	0	1	0
1509195 191028	1812	52.7	93212.50	42.48	0	1	0
1509285 191028	1812	52.8	95462.50	42.50	0	1	0
1509395 191028	1812	52.9	92900.00	42.66	0	1	0
1509495 191028	1812	53.0	92162.50	42.57	0	1	0
1509595 191028	1812	53.1	93912.50	42.52	0	1	0
1509695 191028	1812	53.2	93462.50	42.58	0	1	0
1509795 191028	1812	53.3	96525.00	42.61	0	1	0
1509895 191028	1812	53.4	92387.50	42.82	0	1	0
1509995 191028	1812	53.5	92337.50	42.70	0	1	0
1510095 191028	1812	53.6	93262.50	42.65	0	1	0
1510195 191028	1812	53.7	94012.50	42.67	0	1	0
1510295 191028	1812	53.8	92825.00	42.71	0	1	0
1510395 191028	1812	53.9	93362.50	42.59	0	1	0
1510505 191028	1812	54.0	92937.50	42.61	0	1	0
1510605 191028	1812	54.1	90525.00	42.65	0	1	0
1510705 191028	1812	54.2	93562.50	42.49	0	1	0
1510805 191028	1812	54.3	92212.50	42.50	0	1	0
1510905 191028	1812	54.4	94262.50	42.30	0	1	0
1511005 191028	1812	54.5	93087.50	42.39	0	1	0
1511105 191028	1812	54.6	93012.50	42.42	0	1	0
1511205 191028	1812	54.7	92550.00	42.41	0	1	0
1511304 191028	1812	54.8	92075.00	42.35	0	1	0
1511405 191028	1812	54.9	92600.00	42.31	0	1	0
1511514 191028	1812	55.0	94225.00	42.28	0	1	0
1511614 191028	1812	55.1	93187.50	42.34	0	1	0
1511714 191028	1812	55.2	91987.50	42.45	0	1	0
1511814 191028	1812	55.3	93512.50	42.38	0	1	0
1511914 191028	1812	55.4	92675.00	42.44	0	1	0
1512014 191028	1812	55.5	96600.00	42.37	0	1	0
1512114 191028	1812	55.6	92250.00	42.53	0	1	0
1512214 191028	1812	55.7	92825.00	42.49	0	1	0
1512314 191028	1812	55.8	94787.50	42.51	0	1	0
1512414 191028	1812	55.9	92900.00	42.63	0	1	0
1512514 191028	1812	56.0	92875.00	42.64	0	1	0
1512614 191028	1812	56.1	92487.50	42.58	0	1	0
1512714 191028	1812	56.2	91650.00	42.55	0	1	0
1512814 191028	1812	56.3	96600.00	42.54	0	1	0
1512914 191028	1812	56.4	94750.00	42.67	0	1	0
1513014 191028	1812	56.5	95050.00	42.77	0	1	0
1513114 191028	1812	56.6	92512.50	42.70	0	1	0
1513214 191028	1812	56.7	93925.00	42.71	0	1	0
1513314 191028	1812	56.8	92500.00	42.76	0	1	0
1513414 191028	1812	56.9	93762.50	42.66	0	1	0
1513524 191028	1812	57.0	92575.00	42.70	0	1	0
1513624 191028	1812	57.1	94725.00	42.68	0	1	0
1513724 191028	1812	57.2	92950.00	42.78	0	1	0
1513824 191028	1812	57.3	91062.50	42.84	0	1	0
1513924 191028	1812	57.4	93325.00	42.59	0	1	0
1514024 191028	1812	57.5	92162.50	42.53	0	1	0
1514124 191028	1812	57.6	96225.00	42.40	0	1	0
1514224 191028	1812	57.7	91637.50	42.56	0	1	0
1514323 191028	1812	57.8	92725.00	42.46	0	1	0
1514423 191028	1812	57.9	92200.00	42.47	0	1	0
1514533 191028	1812	58.0	93925.00	42.40	0	1	0
1514633 191028	1812	58.1	95725.00	42.46	0	1	0
1514733 191028	1812	58.2	93000.00	42.51	0	1	0
1514833 191028	1812	58.3	90687.50	42.51	0	1	0
1514933 191028	1812	58.4	93712.50	42.49	0	1	0
1515033 191028	1812	58.5	92262.50	42.51	0	1	0
1515133 191028	1812	58.6	92362.50	42.51	0	1	0
1515233 191028	1812	58.7	92775.00	42.34	0	1	0
1515333 191028	1812	58.8	95387.50	42.39	0	1	0
1515433 191028	1812	58.9	93137.50	42.51	0	1	0
1515533 191028	1812	59.0	93400.00	42.55	0	1	0
1515633 191028	1812	59.1	93425.00	42.53	0	1	0
1515743 191028	1812	59.2	94125.00	42.43	0	1	0
1515833 191028	1812	59.3	94562.50	42.48	0	1	0
1515943 191028	1812	59.4	92962.50	42.65	0	1	0
1516033 191028	1812	59.5	93475.00	42.62	0	1	0
1516133 191028	1812	59.6	91937.50	42.67	0	1	0
1516243 191028	1812	59.7	93562.50	42.65	0	1	0
1516333 191028	1812	59.8	91775.00	42.69	0	1	0
1516443 191028	1812	59.9	94987.50	42.53	0	1	0
1516544 191028	1813	0.0	95937.50	42.61	0	1	0
1516644 191028	1813	0.1	92375.00	42.72	0	1	0
1516744 191028	1813	0.2	91600.00	42.68	0	1	0
1516844 191028	1813	0.3	92250.00	42.56	0	1	0
1516944 191028	1813	0.4	93750.00	42.46	0	1	0
1517044 191028	1813	0.5	94662.50	42.49	0	1	0
1517144 191028	1813	0.6	95325.00	42.55	0	1	0
1517244 191028	1813	0.7	93075.00	42.70	0	1	0
1517344 191028	1813	0.8	93237.50	42.68	0	1	0
1517444 191028	1813	0.9	94000.00	42.74	0	1	0
1517554 191028	1813	1.0	90787.50	42.70	0	1	0
1517654 191028	1813	1.1	92987.50	42.47	0	1	0
1517754 191028	1813	1.2	94150.00	42.50	0	1	0
1517854 191028	1813	1.3	92987.50	42.61	0	1	0
1517954 191028	1813	1.4	93800.00	42.64	0	1	0
1518054 191028	1813	1.5	94862.50	42.65	0	1	0
1518154 191028	1813	1.6	92500.00	42.65	0	1	0
1518254 191028	1813	1.7	96437.50	42.53	0	1	0
1518354 191028	1813	1.8	92000.00	42.68	0	1	0
1518454 191028	1813	1.9	93112.50	42.62	0	1	0
1518564 191028	1813	2.0	93125.00	42.58	0	1	0
1518654 191028	1813	2.1	94837.50	42.69	0	1	0
1518764 191028	1813	2.2	93962.50	42.77	0	1	0
1518854 191028	1813	2.3	96450.00	42.76	0	1	0
1518964 191028	1813	2.4	93387.50	42.92	0	1	0
1519064 191028	1813	2.5	93125.00	42.90	0	1	0
1519154 191028	1813	2.6	93337.50	42.82	0	1	0
1519264 191028	1813	2.7	92075.00	42.86	0	1	0
1519364 191028	1813	2.8	93175.00	42.66	0	1	0
1519464 191028	1813	2.9	94150.00	42.72	0	1	0
1519564 191028	1813	3.0	95162.50	42.76	0	1	0
1519664 191028	1813	3.1	93712.50	42.85	0	1	0
1519764 191028	1813	3.2	93687.50	42.80	0	1	0
1519864 191028	1813	3.3	92000.00	42.79	0	1	0
1519964 191028	1813	3.4	92125.00	42.59	0	1	0
1520064 191028	1813	3.5	89587.50	42.53	0	1	0
1520164 191028	1813	3.6	96112.50	42.38	0	1	0
1520263 191028	1813	3.7	89287.50	42.50	0	1	0
1520364 191028	1813	3.8	95350.00	42.37	0	1	0
1520464 191028	1813	3.9	92712.50	42.47	0	1	0
1520574 191028	1813	4.0	93325.00	42.41	0	1	0
1520674 191028	1813	4.1	92837.50	42.33	0	1	0
1520774 191028	1813	4.2	94200.00	42.29	0	1	0
1520874 191028	1813	4.3	92875.00	42.31	0	1	0
1520974 191028	1813	4.4	93100.00	42.35	0	1	0
1521074 191028	1813	4.5	92287.50	42.39	0	1	0
1521173 191028	1813	4.6	93450.00	42.51	0	1	0
1521274 191028	1813	4.7	95187.50	42.39	0	1	0
1521374 191028	1813	4.8	95262.50	42.66	0	1	0
1521474 191028	1813	4.9	90725.00	42.66	0	1	0
1521584 191028	1813	5.0	95200.00	42.57	0	1	0
1521684 191028	1813	5.1	93300.00	42.65	0	1	0
1521784 191028	1813	5.2	93887.50	42.67	0	1	0
1521883 191028	1813	5.3	94487.50	42.66	0	1	0
1521983 191028	1813	5.4	93625.00	42.73	0	1	0
1522083 191028	1813	5.5	91025.00	42.75	0	1	0
1522183 191028	1813	5.6	92950.00	42.70	0	1	0
1522283 191028	1813	5.7	95150.00	42.67	0	1	0
1522383 191028	1813	5.8	93037.50	42.67	0	1	0
1522483 191028	1813	5.9	94587.50	42.57	0	1	0
1522583 191028	1813	6.0	95175.00	42.75	0	1	0
1522683 191028	1813	6.1	94637.50	42.75	0	1	0
1522783 191028	1813	6.2	93762.50	42.81	0	1	0
1522883 191028	1813	6.3	94275.00	42.80	0	1	0
1522983 191028	1813	6.4	93050.00	42.79	0	1	0
1523083 191028	1813	6.5	93500.00	42.76	0	1	0
1523183 191028	1813	6.6	95087.50	42.88	0	1	0
1523283 191028	1813	6.7	94212.50	42.97	0	1	0
1523383 191028	1813	6.8	92312.50	42.93	0	1	0
1523493 191028	1813	6.9	95737.50	42.90	0	1	0
1523593 191028	1813	7.0	92725.00	42.95	0	1	0
1523693 191028	1813	7.1	92937.50	42.84	0	1	0
1523793 191028	1813	7.2	92062.50	42.76	0	1	0
1523893 191028	1813	7.3	92037.50	42.69	0	1	0
1523993 191028	1813	7.4	95087.50	42.58	0	1	0
1524093 191028	1813	7.5	93687.50	42.68	0	1	0
1524193 191028	1813	7.6	93062.50	42.68	0	1	0
1524293 191028	1813	7.7	92200.00	42.59	0	1	0
1524393 191028	1813	7.8	92200.00	42.50	0	1	0
1524493 191028	1813	7.9	92562.50	42.50	0	1	0
1524603 191028	1813	8.0	95837.50	42.36	0	1	0
1524703 191028	1813	8.1	93737.50	42.50	0	1	0
1524803 191028	1813	8.2	93537.50	42.53	0	1	0
1524903 191028	1813	8.3	92362.50	42.60	0	1	0
1525003 191028	1813	8.4	95137.50	42.61	0	1	0
1525103 191028	1813	8.5	94150.00	42.61	0	1	0
1525203 191028	1813	8.6	93312.50	42.64	0	1	0
1525303 191028	1813	8.7	92575.00	42.65	0	1	0
1525403 191028	1813	8.8	92050.00	42.66	0	1	0
1525503 191028	1813	8.9	93375.00	42.66	0	1	0
1525603 191028	1813	9.0	93850.00	42.69	0	1	0
1525703 191028	1813	9.1	93562.50	42.60	0	1	0
1525813 191028	1813	9.2	93612.50	42.60	0	1	0
1525903 191028	1813	9.3	92837.50	42.60	0	1	0
1526013 191028	1813	9.4	90787.50	42.62	0	1	0
1526103 191028	1813	9.5	93562.50	42.43	0	1	0
1526203 191028	1813	9.6	93562.50	42.40	0	1	0
1526313 191028	1813	9.7	94025.00	42.41	0	1	0
1526403 191028	1813	9.8	93687.50	42.48	0	1	0
1526513 191028	1813	9.9	93825.00	42.55	0	1	0
1526612 191028	1813	10.0	93662.50	42.57	0	1	0
1526712 191028	1813	10.1	89675.00	42.56	0	1	0
1526812 191028	1813	10.2	92275.00	42.39	0	1	0
1526912 191028	1813	10.3	95112.50	42.33	0	1	0
1527012 191028	1813	10.4	93675.00	42.43	0	1	0
1527112 191028	1813	10.5	94162.50	42.56	0	1	0
1527212 191028	1813	10.6	89175.00	42.58	0	1	0
1527312 191028	1813	10.7	94437.50	42.39	0	1	0
1527412 191028	1813	10.8	94475.00	42.41	0	1	0
1527512 191028	1813	10.9	93712.50	42.44	0	1	0
1527622 191028	1813	11.0	92112.50	42.44	0	1	0
1527722 191028	1813	11.1	92437.50	42.37	0	1	0
1527822 191028	1813	11.2	94287.50	42.49	0	1	0
1527922 191028	1813	11.3	91662.50	42.58	0	1	0
1528022 191028	1813	11.4	92550.00	42.43	0	1	0
1528122 191028	1813	11.5	92687.50	42.38	0	1	0
1528221 191028	1813	11.6	93362.50	42.31	0	1	0
1528321 191028	1813	11.7	92575.00	42.50	0	1	0
1528421 191028	1813	11.8	93112.50	42.41	0	1	0
1528521 191028	1813	11.9	94075.00	42.35	0	1	0
1528632 191028	1813	12.0	93525.00	42.37	0	1	0
1528732 191028	1813	12.1	95125.00	42.43	0	1	0
1528832 191028	1813	12.2	94187.50	42.55	0	1	0
1528932 191028	1813	12.3	92412.50	42.55	0	1	0
1529032 191028	1813	12.4	92175.00	42.58	0	1	0
1529132 191028	1813	12.5	95250.00	42.57	0	1	0
1529232 191028	1813	12.6	92237.50	42.68	0	1	0
1529332 191028	1813	12.7	94687.50	42.63	0	1	0
1529432 191028	1813	12.8	92837.50	42.73	0	1	0
1529532 191028	1813	12.9	93087.50	42.71	0	1	0
1529632 191028	1813	13.0	92637.50	42.67	0	1	0
1529731 191028	1813	13.1	91600.00	42.63	0	1	0
1529831 191028	1813	13.2	93112.50	42.47	0	1	0
1529931 191028	1813	13.3	94875.00	42.42	0	1	0
1530032 191028	1813	13.4	93775.00	42.53	0	1	0
1530132 191028	1813	13.5	91937.50	42.60	0	1	0
1530232 191028	1813	13.6	93187.50	42.46	0	1	0
1530332 191028	1813	13.7	94737.50	42.50	0	1	0
1530432 191028	1813	13.8	93012.50	42.50	0	1	0
1530532 191028	1813	13.9	92562.50	42.51	0	1	0
1530642 191028	1813	14.0	93975.00	42.48	0	1	0
1530742 191028	1813	14.1	92837.50	42.54	0	1	0
1530842 191028	1813	14.2	92475.00	42.60	0	1	0
1530942 191028	1813	14.3	92900.00	42.57	0	1	0
1531042 191028	1813	14.4	93475.00	42.48	0	1	0
1531142 191028	1813	14.5	94725.00	42.47	0	1	0
1531242 191028	1813	14.6	94425.00	42.59	0	1	0
1531342 191028	1813	14.7	94500.00	42.65	0	1	0
1531442 191028	1813	14.8	93862.50	42.64	0	1	0
1531542 191028	1813	14.9	93925.00	42.68	0	1	0
1531641 191028	1813	15.0	92237.50	42.74	0	1	0
1531751 191028	1813	15.1	93800.00	42.66	0	1	0
1531851 191028	1813	15.2	91500.00	42.70	0	1	0
1531951 191028	1813	15.3	97487.50	42.66	0	1	0
1532051 191028	1813	15.4	93400.00	42.87	0	1	0
1532151 191028	1813	15.5	93337.50	42.86	0	1	0
1532251 191028	1813	15.6	93625.00	42.80	0	1	0
1532351 191028	1813	15.7	93050.00	42.77	0	1	0
1532451 191028	1813	15.8	95562.50	42.70	0	1	0
1532551 191028	1813	15.9	92275.00	42.78	0	1	0
1532651 191028	1813	16.0	93725.00	42.70	0	1	0
1532751 191028	1813	16.1	96400.00	42.77	0	1	0
1532861 191028	1813	16.2	93737.50	42.89	0	1	0
1532951 191028	1813	16.3	93662.50	42.99	0	1	0
1533061 191028	1813	16.4	94712.50	42.81	0	1	0
1533161 191028	1813	16.5	92700.00	42.87	0	1	0
1533251 191028	1813	16.6	93125.00	42.85	0	1	0
1533361 191028	1813	16.7	92425.00	42.82	0	1	0
1533461 191028	1813	16.8	93575.00	42.79	0	1	0
1533561 191028	1813	16.9	94587.50	42.71	0	1	0
1533661 191028	1813	17.0	95112.50	42.81	0	1	0
1533761 191028	1813	17.1	94337.50	42.87	0	1	0
1533861 191028	1813	17.2	94112.50	42.78	0	1	0
1533961 191028	1813	17.3	94612.50	42.80	0	1	0
1534061 191028	1813	17.4	93050.00	42.84	0	1	0
1534161 191028	1813	17.5	92512.50	42.76	0	1	0
1534261 191028	1813	17.6	91962.50	42.76	0	1	0
1534360 191028	1813	17.7	93812.50	42.70	0	1	0
1534460 191028	1813	17.8	90850.00	42.77	0	1	0
1534561 191028	1813	17.9	93225.00	42.64	0	1	0
1534661 191028	1813	18.0	92762.50	42.58	0	1	0
1534771 191028	1813	18.1	92662.50	42.48	0	1	0
1534871 191028	1813	18.2	92762.50	42.40	0	1	0
1534971 191028	1813	18.3	90950.00	42.34	0	1	0
1535070 191028	1813	18.4	91612.50	42.17	0	1	0
1535170 191028	1813	18.5	95125.00	42.11	0	1	0
1535270 191028	1813	18.6	92212.50	42.23	0	1	0
1535370 191028	1813	18.7	93037.50	42.24	0	1	0
1535470 191028	1813	18.8	92487.50	42.20	0	1	0
1535570 191028	1813	18.9	93137.50	42.28	0	1	0
1535670 191028	1813	19.0	93312.50	42.27	0	1	0
1535780 191028	1813	19.1	95875.00	42.30	0	1	0
1535880 191028	1813	19.2	94312.50	42.44	0	1	0
1535980 191028	1813	19.3	92700.00	42.51	0	1	0
1536080 191028	1813	19.4	93687.50	42.59	0	1	0
1536180 191028	1813	19.5	92787.50	42.68	0	1	0
1536280 191028	1813	19.6	94137.50	42.58	0	1	0
1536380 191028	1813	19.7	93362.50	42.67	0	1	0
1536480 191028	1813	19.8	95437.50	42.68	0	1	0
1536580 191028	1813	19.9	92075.00	42.81	0	1	0
1536680 191028	1813	20.0	94012.50	42.77	0	1	0
1536780 191028	1813	20.1	92462.50	42.80	0	1	0
1536890 191028	1813	20.2	94087.50	42.64	0	1	0
1536979 191028	1813	20.3	92300.00	42.63	0	1	0
1537089 191028	1813	20.4	93525.00	42.62	0	1	0
1537179 191028	1813	20.5	93612.50	42.61	0	1	0
1537279 191028	1813	20.6	92662.50	42.65	0	1	0
1537389 191028	1813	20.7	92512.50	42.58	0	1	0
1537479 191028	1813	20.8	94237.50	42.54	0	1	0
1537589 191028	1813	20.9	92925.00	42.49	0	1	0
1537679 191028	1813	21.0	92612.50	42.53	0	1	0
1537789 191028	1813	21.1	93225.00	42.46	0	1	0
1537889 191028	1813	21.2	92100.00	42.50	0	1	0
1537989 191028	1813	21.3	93312.50	42.41	0	1	0
1538089 191028	1813	21.4	93100.00	42.45	0	1	0
1538189 191028	1813	21.5	91012.50	42.43	0	1	0
1538289 191028	1813	21.6	93500.00	42.32	0	1	0
1538389 191028	1813	21.7	92500.00	42.35	0	1	0
1538489 191028	1813	21.8	93250.00	42.35	0	1	0
1538589 191028	1813	21.9	92537.50	42.31	0	1	0
1538689 191028	1813	22.0	92525.00	42.29	0	1	0
1538799 191028	1813	22.1	92625.00	42.29	0	1	0
1538898 191028	1813	22.2	92975.00	42.26	0	1	0
1538998 191028	1813	22.3	91925.00	42.30	0	1	0
1539098 191028	1813	22.4	92737.50	42.24	0	1	0
1539198 191028	1813	22.5	93800.00	42.22	0	1	0
1539298 191028	1813	22.6	94287.50	42.35	0	1	0
1539398 191028	1813	22.7	95250.00	42.38	0	1	0
1539498 191028	1813	22.8	92212.50	42.51	0	1	0
1539598 191028	1813	22.9	92287.50	42.46	0	1	0
1539698 191028	1813	23.0	92000.00	42.45	0	1	0
1539808 191028	1813	23.1	93712.50	42.42	0	1	0
1539908 191028	1813	23.2	94700.00	42.47	0	1	0
1540008 191028	1813	23.3	95550.00	42.55	0	1	0
1540108 191028	1813	23.4	95400.00	42.71	0	1	0
1540208 191028	1813	23.5	92175.00	42.83	0	1	0
1540308 191028	1813	23.6	92000.00	42.76	0	1	0
1540408 191028	1813	23.7	93325.00	42.66	0	1	0
1540508 191028	1813	23.8	92650.00	42.57	0	1	0
1540607 191028	1813	23.9	94200.00	42.59	0	1	0
1540707 191028	1813	24.0	92362.50	42.68	0	1	0
1540807 191028	1813	24.1	93012.50	42.69	0	1	0
1540907 191028	1813	24.2	90887.50	42.66	0	1	0
1541007 191028	1813	24.3	93375.00	42.49	0	1	0
1541117 191028	1813	24.4	93637.50	42.39	0	1	0
1541207 191028	1813	24.5	93400.00	42.31	0	1	0
1541307 191028	1813	24.6	92975.00	42.37	0	1	0
1541417 191028	1813	24.7	92887.50	42.41	0	1	0
1541507 191028	1813	24.8	90925.00	42.39	0	1	0
1541617 191028	1813	24.9	93687.50	42.31	0	1	0
1541707 191028	1813	25.0	93987.50	42.29	0	1	0
1541817 191028	1813	25.1	95162.50	42.36	0	1	0
1541917 191028	1813	25.2	94050.00	42.46	0	1	0
1542017 191028	1813	25.3	92637.50	42.60	0	1	0
1542117 191028	1813	25.4	93425.00	42.57	0	1	0
1542217 191028	1813	25.5	93075.00	42.56	0	1	0
1542317 191028	1813	25.6	91950.00	42.55	0	1	0
1542417 191028	1813	25.7	92500.00	42.50	0	1	0
1542516 191028	1813	25.8	93200.00	42.48	0	1	0
1542616 191028	1813	25.9	91175.00	42.59	0	1	0
1542716 191028	1813	26.0	94087.50	42.47	0	1	0
1542826 191028	1813	26.1	93987.50	42.48	0	1	0
1542926 191028	1813	26.2	92100.00	42.42	0	1	0
1543026 191028	1813	26.3	90437.50	42.34	0	1	0
1543126 191028	1813	26.4	92375.00	42.24	0	1	0
1543226 191028	1813	26.5	93625.00	42.19	0	1	0
1543326 191028	1813	26.6	91825.00	42.21	0	1	0
1543426 191028	1813	26.7	92000.00	42.21	0	1	0
1543526 191028	1813	26.8	92362.50	42.19	0	1	0
1543626 191028	1813	26.9	92562.50	42.15	0	1	0
1543726 191028	1813	27.0	91825.00	42.21	0	1	0
1543836 191028	1813	27.1	94287.50	42.11	0	1	0
1543936 191028	1813	27.2	95500.00	42.12	0	1	0
1544036 191028	1813	27.3	95225.00	42.28	0	1	0
1544136 191028	1813	27.4	93412.50	42.49	0	1	0
1544235 191028	1813	27.5	94587.50	42.54	0	1	0
1544335 191028	1813	27.6	93925.00	42.58	0	1	0
1544435 191028	1813	27.7	93337.50	42.68	0	1	0
1544535 191028	1813	27.8	94387.50	42.74	0	1	0
1544635 191028	1813	27.9	92037.50	42.83	0	1	0
1544735 191028	1813	28.0	91225.00	42.80	0	1	0
1544835 191028	1813	28.1	94787.50	42.78	0	1	0
1544935 191028	1813	28.2	91250.00	42.80	0	1	0
1545035 191028	1813	28.3	93612.50	42.61	0	1	0
1545135 191028	1813	28.4	94662.50	42.54	0	1	0
1545235 191028	1813	28.5	93412.50	42.59	0	1	0
1545335 191028	1813	28.6	91150.00	42.54	0	1	0
1545435 191028	1813	28.7	95237.50	42.41	0	1	0
1545535 191028	1813	28.8	93962.50	42.50	0	1	0
1545635 191028	1813	28.9	93550.00	42.48	0	1	0
1545735 191028	1813	29.0	91937.50	42.55	0	1	0
1545845 191028	1813	29.1	93512.50	42.58	0	1	0
1545945 191028	1813	29.2	95287.50	42.52	0	1	0
1546045 191028	1813	29.3	92100.00	42.70	0	1	0
1546145 191028	1813	29.4	96237.50	42.64	0	1	0
1546245 191028	1813	29.5	93937.50	42.71	0	1	0
1546345 191028	1813	29.6	93662.50	42.73	0	1	0
1546444 191028	1813	29.7	96212.50	42.84	0	1	0
1546544 191028	1813	29.8	93537.50	42.89	0	1	0
1546644 191028	1813	29.9	93800.00	42.87	0	1	0
1546744 191028	1813	30.0	94262.50	42.88	0	1	0
1546854 191028	1813	30.1	93925.00	42.98	0	1	0
1546954 191028	1813	30.2	92600.00	43.00	0	1	0
1547054 191028	1813	30.3	93425.00	42.88	0	1	0
1547154 191028	1813	30.4	91837.50	42.94	0	1	0
1547254 191028	1813	30.5	93575.00	42.74	0	1	0
1547354 191028	1813	30.6	92887.50	42.73	0	1	0
1547454 191028	1813	30.7	95762.50	42.69	0	1	0
1547554 191028	1813	30.8	92362.50	42.67	0	1	0
1547654 191028	1813	30.9	92575.00	42.62	0	1	0
1547754 191028	1813	31.0	93462.50	42.56	0	1	0
1547864 191028	1813	31.1	93087.50	42.53	0	1	0
1547964 191028	1813	31.2	93750.00	42.49	0	1	0
1548064 191028	1813	31.3	94200.00	42.54	0	1	0
1548164 191028	1813	31.4	92937.50	42.58	0	1	0
1548264 191028	1813	31.5	93062.50	42.63	0	1	0
1548364 191028	1813	31.6	91650.00	42.60	0	1	0
1548464 191028	1813	31.7	93400.00	42.55	0	1	0
1548564 191028	1813	31.8	92812.50	42.44	0	1	0
1548664 191028	1813	31.9	94637.50	42.46	0	1	0
1548764 191028	1813	32.0	92825.00	42.56	0	1	0
1548864 191028	1813	32.1	91062.50	42.53	0	1	0
1548964 191028	1813	32.2	92762.50	42.44	0	1	0
1549064 191028	1813	32.3	93000.00	42.39	0	1	0
1549164 191028	1813	32.4	93037.50	42.34	0	1	0
1549264 191028	1813	32.5	93062.50	42.34	0	1	0
1549364 191028	1813	32.6	91612.50	42.34	0	1	0
1549464 191028	1813	32.7	93487.50	42.34	0	1	0
1549564 191028	1813	32.8	92925.00	42.34	0	1	0
1549664 191028	1813	32.9	93562.50	42.35	0	1	0
1549764 191028	1813	33.0	95262.50	42.30	0	1	0
1549874 191028	1813	33.1	91250.00	42.41	0	1	0
1549974 191028	1813	33.2	92787.50	42.42	0	1	0
1550074 191028	1813	33.3	95425.00	42.42	0	1	0
1550174 191028	1813	33.4	94437.50	42.53	0	1	0
1550274 191028	1813	33.5	95125.00	42.59	0	1	0
1550374 191028	1813	33.6	91900.00	42.68	0	1	0
1550474 191028	1813	33.7	94487.50	42.70	0	1	0
1550574 191028	1813	33.8	92812.50	42.74	0	1	0
1550674 191028	1813	33.9	96137.50	42.74	0	1	0
1550773 191028	1813	34.0	91800.00	42.85	0	1	0
1550883 191028	1813	34.1	92425.00	42.70	0	1	0
1550983 191028	1813	34.2	92737.50	42.75	0	1	0
1551083 191028	1813	34.3	90200.00	42.75	0	1	0
1551183 191028	1813	34.4	94137.50	42.51	0	1	0
1551283 191028	1813	34.5	96850.00	42.50	0	1	0
1551383 191028	1813	34.6	93837.50	42.58	0	1	0
1551483 191028	1813	34.7	91962.50	42.66	0	1	0
1551583 191028	1813	34.8	94475.00	42.55	0	1	0
1551683 191028	1813	34.9	93000.00	42.63	0	1	0
1551783 191028	1813	35.0	92287.50	42.48	0	1	0
1551883 191028	1813	35.1	94625.00	42.51	0	1	0
1551993 191028	1813	35.2	93075.00	42.61	0	1	0
1552083 191028	1813	35.3	92175.00	42.62	0	1	0
1552193 191028	1813	35.4	93612.50	42.71	0	1	0
1552283 191028	1813	35.5	93887.50	42.69	0	1	0
1552383 191028	1813	35.6	92850.00	42.55	0	1	0
1552493 191028	1813	35.7	94587.50	42.51	0	1	0
1552583 191028	1813	35.8	90650.00	42.63	0	1	0
1552693 191028	1813	35.9	92725.00	42.45	0	1	0
1552783 191028	1813	36.0	95575.00	42.44	0	1	0
1552893 191028	1813	36.1	92475.00	42.59	0	1	0
1552993 191028	1813	36.2	93812.50	42.49	0	1	0
1553093 191028	1813	36.3	92637.50	42.53	0	1	0
1553193 191028	1813	36.4	91037.50	42.55	0	1	0
1553293 191028	1813	36.5	93225.00	42.43	0	1	0
1553393 191028	1813	36.6	95100.00	42.40	0	1	0
1553493 191028	1813	36.7	92087.50	42.50	0	1	0
1553593 191028	1813	36.8	94350.00	42.39	0	1	0
1553693 191028	1813	36.9	93275.00	42.56	0	1	0
1553793 191028	1813	37.0	94837.50	42.58	0	1	0
1553903 191028	1813	37.1	95375.00	42.55	0	1	0
1554003 191028	1813	37.2	92812.50	42.68	0	1	0
1554103 191028	1813	37.3	92350.00	42.63	0	1	0
1554203 191028	1813	37.4	92312.50	42.62	0	1	0
1554303 191028	1813	37.5	93200.00	42.68	0	1	0
1554403 191028	1813	37.6	96762.50	42.68	0	1	0
1554503 191028	1813	37.7	91900.00	42.75	0	1	0
1554603 191028	1813	37.8	94925.00	42.74	0	1	0
1554703 191028	1813	37.9	93162.50	42.77	0	1	0
1554803 191028	1813	38.0	92412.50	42.76	0	1	0
1554903 191028	1813	38.1	92737.50	42.65	0	1	0
1555013 191028	1813	38.2	92987.50	42.54	0	1	0
1555103 191028	1813	38.3	93100.00	42.54	0	1	0
1555213 191028	1813	38.4	91937.50	42.58	0	1	0
1555303 191028	1813	38.5	93437.50	42.56	0	1	0
1555403 191028	1813	38.6	92987.50	42.57	0	1	0
1555513 191028	1813	38.7	91800.00	42.40	0	1	0
1555603 191028	1813	38.8	94162.50	42.40	0	1	0
1555713 191028	1813	38.9	94337.50	42.36	0	1	0
1555803 191028	1813	39.0	91037.50	42.42	0	1	0
1555913 191028	1813	39.1	92225.00	42.35	0	1	0
1556013 191028	1813	39.2	96612.50	42.33	0	1	0
1556113 191028	1813	39.3	95062.50	42.49	0	1	0
1556213 191028	1813	39.4	93162.50	42.58	0	1	0
1556313 191028	1813	39.5	94225.00	42.64	0	1	0
1556413 191028	1813	39.6	91775.00	42.67	0	1	0
1556513 191028	1813	39.7	93437.50	42.62	0	1	0
1556613 191028	1813	39.8	91837.50	42.69	0	1	0
1556713 191028	1813	39.9	94275.00	42.59	0	1	0
1556813 191028	1813	40.0	94387.50	42.58	0	1	0
1556923 191028	1813	40.1	94312.50	42.74	0	1	0
1557023 191028	1813	40.2	92525.00	42.83	0	1	0
1557123 191028	1813	40.3	93512.50	42.65	0	1	0
1557223 191028	1813	40.4	93875.00	42.58	0	1	0
1557322 191028	1813	40.5	91212.50	42.61	0	1	0
1557422 191028	1813	40.6	94012.50	42.47	0	1	0
1557523 191028	1813	40.7	92025.00	42.57	0	1	0
1557623 191028	1813	40.8	93025.00	42.51	0	1	0
1557723 191028	1813	40.9	91087.50	42.56	0	1	0
1557822 191028	1813	41.0	92812.50	42.42	0	1	0
1557932 191028	1813	41.1	91800.00	42.35	0	1	0
1558032 191028	1813	41.2	93437.50	42.23	0	1	0
1558132 191028	1813	41.3	91800.00	42.28	0	1	0
1558232 191028	1813	41.4	92625.00	42.20	0	1	0
1558332 191028	1813	41.5	92537.50	42.14	0	1	0
1558432 191028	1813	41.6	92775.00	42.20	0	1	0
1558532 191028	1813	41.7	93050.00	42.15	0	1	0
1558632 191028	1813	41.8	97200.00	42.19	0	1	0
1558732 191028	1813	41.9	92612.50	42.38	0	1	0
1558832 191028	1813	42.0	92650.00	42.45	0	1	0
1558932 191028	1813	42.1	93537.50	42.44	0	1	0
1559032 191028	1813	42.2	92912.50	42.52	0	1	0
1559132 191028	1813	42.3	95187.50	42.50	0	1	0
1559232 191028	1813	42.4	95262.50	42.65	0	1	0
1559332 191028	1813	42.5	93950.00	42.77	0	1	0
1559432 191028	1813	42.6	92612.50	42.83	0	1	0
1559532 191028	1813	42.7	93025.00	42.82	0	1	0
1559632 191028	1813	42.8	91575.00	42.82	0	1	0
1559732 191028	1813	42.9	92700.00	42.57	0	1	0
1559832 191028	1813	43.0	91862.50	42.57	0	1	0
1559942 191028	1813	43.1	91787.50	42.54	0	1	0
1600042 191028	1813	43.2	93162.50	42.46	0	1	0
1600142 191028	1813	43.3	93225.00	42.47	0	1	0
1600242 191028	1813	43.4	93612.50	42.38	0	1	0
1600342 191028	1813	43.5	91937.50	42.31	0	1	0
1600442 191028	1813	43.6	93700.00	42.22	0	1	0
1600542 191028	1813	43.7	92162.50	42.27	0	1	0
1600642 191028	1813	43.8	93737.50	42.23	0	1	0
1600741 191028	1813	43.9	92000.00	42.32	0	1	0
1600842 191028	1813	44.0	93412.50	42.29	0	1	0
1600952 191028	1813	44.1	93887.50	42.36	0	1	0
1601052 191028	1813	44.2	93400.00	42.46	0	1	0
1601152 191028	1813	44.3	93500.00	42.47	0	1	0
1601252 191028	1813	44.4	97250.00	42.48	0	1	0
1601352 191028	1813	44.5	92562.50	42.64	0	1	0
1601452 191028	1813	44.6	93912.50	42.67	0	1	0
1601552 191028	1813	44.7	93962.50	42.68	0	1	0
1601652 191028	1813	44.8	95662.50	42.76	0	1	0
1601752 191028	1813	44.9	94737.50	42.85	0	1	0
1601852 191028	1813	45.0	91637.50	42.97	0	1	0
1601952 191028	1813	45.1	93900.00	42.89	0	1	0
1602062 191028	1813	45.2	94087.50	42.89	0	1	0
1602152 191028	1813	45.3	91825.00	42.92	0	1	0
1602262 191028	1813	45.4	92650.00	42.85	0	1	0
1602352 191028	1813	45.5	92262.50	42.64	0	1	0
1602452 191028	1813	45.6	94487.50	42.63	0	1	0
1602562 191028	1813	45.7	92212.50	42.65	0	1	0
1602652 191028	1813	45.8	93400.00	42.58	0	1	0
1602762 191028	1813	45.9	91837.50	42.47	0	1	0
1602852 191028	1813	46.0	92875.00	42.34	0	1	0
1602962 191028	1813	46.1	91300.00	42.40	0	1	0
1603062 191028	1813	46.2	92075.00	42.28	0	1	0
1603162 191028	1813	46.3	94362.50	42.19	0	1	0
1603262 191028	1813	46.4	92362.50	42.31	0	1	0
1603362 191028	1813	46.5	93325.00	42.29	0	1	0
1603462 191028	1813	46.6	88912.50	42.34	0	1	0
1603562 191028	1813	46.7	91675.00	42.09	0	1	0
1603662 191028	1813	46.8	91975.00	42.07	0	1	0
1603762 191028	1813	46.9	93312.50	42.00	0	1	0
1603862 191028	1813	47.0	93475.00	42.07	0	1	0
1603972 191028	1813	47.1	91625.00	42.09	0	1	0
1604071 191028	1813	47.2	91950.00	42.11	0	1	0
1604172 191028	1813	47.3	93537.50	42.10	0	1	0
1604272 191028	1813	47.4	92600.00	42.07	0	1	0
1604372 191028	1813	47.5	89350.00	42.08	0	1	0
1604472 191028	1813	47.6	93462.50	41.90	0	1	0
1604571 191028	1813	47.7	93837.50	42.10	0	1	0
1604672 191028	1813	47.8	94875.00	42.20	0	1	0
1604772 191028	1813	47.9	93062.50	42.33	0	1	0
1604871 191028	1813	48.0	93562.50	42.32	0	1	0
1604981 191028	1813	48.1	94575.00	42.32	0	1	0
1605081 191028	1813	48.2	93975.00	42.46	0	1	0
1605181 191028	1813	48.3	92750.00	42.55	0	1	0
1605281 191028	1813	48.4	94400.00	42.51	0	1	0
1605381 191028	1813	48.5	93787.50	42.59	0	1	0
1605481 191028	1813	48.6	91637.50	42.79	0	1	0
1605581 191028	1813	48.7	92625.00	42.71	0	1	0
1605681 191028	1813	48.8	92812.50	42.66	0	1	0
1605781 191028	1813	48.9	94012.50	42.56	0	1	0
1605881 191028	1813	49.0	93587.50	42.61	0	1	0
1605981 191028	1813	49.1	95725.00	42.61	0	1	0
1606081 191028	1813	49.2	92787.50	42.66	0	1	0
1606181 191028	1813	49.3	93350.00	42.61	0	1	0
1606281 191028	1813	49.4	92625.00	42.63	0	1	0
1606381 191028	1813	49.5	92550.00	42.55	0	1	0
1606481 191028	1813	49.6	92725.00	42.50	0	1	0
1606581 191028	1813	49.7	94362.50	42.55	0	1	0
1606681 191028	1813	49.8	91675.00	42.62	0	1	0
1606781 191028	1813	49.9	93587.50	42.57	0	1	0
1606881 191028	1813	50.0	94750.00	42.55	0	1	0
1606991 191028	1813	50.1	92287.50	42.61	0	1	0
1607091 191028	1813	50.2	93550.00	42.45	0	1	0
1607191 191028	1813	50.3	93587.50	42.49	0	1	0
1607291 191028	1813	50.4	93687.50	42.50	0	1	0
1607391 191028	1813	50.5	94575.00	42.54	0	1	0
1607490 191028	1813	50.6	93087.50	42.64	0	1	0
1607591 191028	1813	50.7	94300.00	42.65	0	1	0
1607691 191028	1813	50.8	93900.00	42.65	0	1	0
1607791 191028	1813	50.9	93950.00	42.75	0	1	0
1607891 191028	1813	51.0	92462.50	42.77	0	1	0
1608000 191028	1813	51.1	92225.00	42.66	0	1	0
1608100 191028	1813	51.2	94587.50	42.66	0	1	0
1608200 191028	1813	51.3	95012.50	42.71	0	1	0
1608300 191028	1813	51.4	92387.50	42.77	0	1	0
1608400 191028	1813	51.5	92275.00	42.71	0	1	0
1608500 191028	1813	51.6	93775.00	42.61	0	1	0
1608600 191028	1813	51.7	91050.00	42.64	0	1	0
1608700 191028	1813	51.8	93975.00	42.49	0	1	0
1608800 191028	1813	51.9	93362.50	42.50	0	1	0
1608900 191028	1813	52.0	92362.50	42.47	0	1	0
1609000 191028	1813	52.1	92550.00	42.47	0	1	0
1609110 191028	1813	52.2	92550.00	42.48	0	1	0
1609200 191028	1813	52.3	90312.50	42.39	0	1	0
1609310 191028	1813	52.4	93700.00	42.18	0	1	0
1609410 191028	1813	52.5	92275.00	42.24	0	1	0
1609500 191028	1813	52.6	93700.00	42.24	0	1	0
1609610 191028	1813	52.7	92525.00	42.23	0	1	0
1609709 191028	1813	52.8	93462.50	42.30	0	1	0
1609810 191028	1813	52.9	92887.50	42.28	0	1	0
1609909 191028	1813	53.0	93362.50	42.25	0	1	0
1610009 191028	1813	53.1	92312.50	42.30	0	1	0
1610109 191028	1813	53.2	92312.50	42.29	0	1	0
1610209 191028	1813	53.3	93637.50	42.28	0	1	0
1610309 191028	1813	53.4	91650.00	42.43	0	1	0
1610409 191028	1813	53.5	92925.00	42.34	0	1	0
1610509 191028	1813	53.6	91362.50	42.36	0	1	0
1610609 191028	1813	53.7	92500.00	42.26	0	1	0
1610709 191028	1813	53.8	93787.50	42.26	0	1	0
1610809 191028	1813	53.9	95075.00	42.27	0	1	0
1610909 191028	1813	54.0	93275.00	42.37	0	1	0
1611019 191028	1813	54.1	94950.00	42.37	0	1	0
1611119 191028	1813	54.2	91975.00	42.49	0	1	0
1611219 191028	1813	54.3	92700.00	42.47	0	1	0
1611319 191028	1813	54.4	91525.00	42.43	0	1	0
1611419 191028	1813	54.5	94425.00	42.42	0	1	0
1611519 191028	1813	54.6	92400.00	42.49	0	1	0
1611619 191028	1813	54.7	93800.00	42.54	0	1	0
1611718 191028	1813	54.8	91337.50	42.60	0	1	0
1611818 191028	1813	54.9	96325.00	42.49	0	1	0
1611918 191028	1813	55.0	95787.50	42.54	0	1	0
1612028 191028	1813	55.1	91900.00	42.66	0	1	0
1612128 191028	1813	55.2	94350.00	42.52	0	1	0
1612228 191028	1813	55.3	93137.50	42.62	0	1	0
1612328 191028	1813	55.4	93512.50	42.64	0	1	0
1612428 191028	1813	55.5	92250.00	42.73	0	1	0
1612528 191028	1813	55.6	93362.50	42.64	0	1	0
1612628 191028	1813	55.7	95425.00	42.68	0	1	0
1612728 191028	1813	55.8	93825.00	42.75	0	1	0
1612828 191028	1813	55.9	94487.50	42.86	0	1	0
1612928 191028	1813	56.0	93112.50	42.78	0	1	0
1613028 191028	1813	56.1	93562.50	42.66	0	1	0
1613138 191028	1813	56.2	92675.00	42.74	0	1	0
1613228 191028	1813	56.3	94362.50	42.66	0	1	0
1613337 191028	1813	56.4	94462.50	42.72	0	1	0
1613428 191028	1813	56.5	93512.50	42.76	0	1	0
1613527 191028	1813	56.6	94700.00	42.82	0	1	0
1613637 191028	1813	56.7	93462.50	42.88	0	1	0
1613727 191028	1813	56.8	93862.50	42.79	0	1	0
1613837 191028	1813	56.9	95037.50	42.79	0	1	0
1613927 191028	1813	57.0	93512.50	42.81	0	1	0
1614037 191028	1813	57.1	94362.50	42.83	0	1	0
1614137 191028	1813	57.2	91587.50	42.87	0	1	0
1614237 191028	1813	57.3	92562.50	42.82	0	1	0
1614337 191028	1813	57.4	92962.50	42.74	0	1	0
1614437 191028	1813	57.5	91837.50	42.67	0	1	0
1614537 191028	1813	57.6	94262.50	42.59	0	1	0
1614637 191028	1813	57.7	95287.50	42.58	0	1	0
1614737 191028	1813	57.8	93750.00	42.66	0	1	0
1614837 191028	1813	57.9	91850.00	42.65	0	1	0
1614937 191028	1813	58.0	93125.00	42.51	0	1	0
1615047 191028	1813	58.1	93225.00	42.49	0	1	0
1615147 191028	1813	58.2	91950.00	42.44	0	1	0
1615247 191028	1813	58.3	90725.00	42.46	0	1	0
1615347 191028	1813	58.4	94525.00	42.37	0	1	0
1615447 191028	1813	58.5	92300.00	42.44	0	1	0
1615547 191028	1813	58.6	91562.50	42.47	0	1	0
1615647 191028	1813	58.7	94800.00	42.34	0	1	0
1615746 191028	1813	58.8	92900.00	42.32	0	1	0
1615846 191028	1813	58.9	94800.00	42.28	0	1	0
1615946 191028	1813	59.0	91700.00	42.42	0	1	0
1616056 191028	1813	59.1	92875.00	42.35	0	1	0
1616156 191028	1813	59.2	93550.00	42.34	0	1	0
1616256 191028	1813	59.3	92187.50	42.41	0	1	0
1616356 191028	1813	59.4	92637.50	42.47	0	1	0
1616456 191028	1813	59.5	93175.00	42.39	0	1	0
1616556 191028	1813	59.6	93412.50	42.43	0	1	0
1616656 191028	1813	59.7	93187.50	42.51	0	1	0
1616756 191028	1813	59.8	92600.00	42.44	0	1	0
1616856 191028	1813	59.9	94900.00	42.43	0	1	0
1616957 191028	1814	0.0	91350.00	42.43	0	1	0
1617057 191028	1814	0.1	94387.50	42.41	0	1	0
1617157 191028	1814	0.2	92212.50	42.48	0	1	0
1617257 191028	1814	0.3	92537.50	42.42	0	1	0
1617357 191028	1814	0.4	92262.50	42.44	0	1	0
1617457 191028	1814	0.5	94287.50	42.42	0	1	0
1617557 191028	1814	0.6	92312.50	42.47	0	1	0
1617657 191028	1814	0.7	92750.00	42.42	0	1	0
1617757 191028	1814	0.8	92975.00	42.40	0	1	0
1617857 191028	1814	0.9	92375.00	42.42	0	1	0
1617956 191028	1814	1.0	94475.00	42.31	0	1	0
1618066 191028	1814	1.1	92825.00	42.45	0	1	0
1618166 191028	1814	1.2	92687.50	42.38	0	1	0
1618266 191028	1814	1.3	93487.50	42.40	0	1	0
1618366 191028	1814	1.4	92450.00	42.44	0	1	0
1618466 191028	1814	1.5	92862.50	42.45	0	1	0
1618566 191028	1814	1.6	93687.50	42.38	0	1	0
1618666 191028	1814	1.7	94850.00	42.45	0	1	0
1618766 191028	1814	1.8	97350.00	42.54	0	1	0
1618866 191028	1814	1.9	92875.00	42.74	0	1	0
1618966 191028	1814	2.0	93562.50	42.76	0	1	0
1619076 191028	1814	2.1	91725.00	42.72	0	1	0
1619176 191028	1814	2.2	94550.00	42.67	0	1	0
1619276 191028	1814	2.3	93125.00	42.75	0	1	0
1619376 191028	1814	2.4	92937.50	42.74	0	1	0
1619476 191028	1814	2.5	92837.50	42.76	0	1	0
1619576 191028	1814	2.6	91512.50	42.76	0	1	0
1619676 191028	1814	2.7	92562.50	42.66	0	1	0
1619776 191028	1814	2.8	91037.50	42.56	0	1	0
1619876 191028	1814	2.9	93125.00	42.27	0	1	0
1619976 191028	1814	3.0	92337.50	42.28	0	1	0
1620076 191028	1814	3.1	93762.50	42.23	0	1	0
1620186 191028	1814	3.2	93800.00	42.32	0	1	0
1620276 191028	1814	3.3	93100.00	42.29	0	1	0
1620386 191028	1814	3.4	92537.50	42.29	0	1	0
1620486 191028	1814	3.5	90700.00	42.27	0	1	0
1620575 191028	1814	3.6	92937.50	42.17	0	1	0
1620685 191028	1814	3.7	93525.00	42.24	0	1	0
1620785 191028	1814	3.8	92987.50	42.28	0	1	0
1620885 191028	1814	3.9	93237.50	42.37	0	1	0
1620985 191028	1814	4.0	90500.00	42.37	0	1	0
1621085 191028	1814	4.1	92650.00	42.29	0	1	0
1621185 191028	1814	4.2	92212.50	42.24	0	1	0
1621285 191028	1814	4.3	95400.00	42.17	0	1	0
1621385 191028	1814	4.4	91087.50	42.27	0	1	0
1621485 191028	1814	4.5	95012.50	42.21	0	1	0
1621585 191028	1814	4.6	93925.00	42.40	0	1	0
1621685 191028	1814	4.7	94212.50	42.44	0	1	0
1621785 191028	1814	4.8	94650.00	42.48	0	1	0
1621885 191028	1814	4.9	94375.00	42.55	0	1	0
1621985 191028	1814	5.0	94250.00	42.60	0	1	0
1622095 191028	1814	5.1	93737.50	42.77	0	1	0
1622195 191028	1814	5.2	93937.50	42.82	0	1	0
1622295 191028	1814	5.3	92812.50	42.90	0	1	0
1622395 191028	1814	5.4	92187.50	42.78	0	1	0
1622495 191028	1814	5.5	93000.00	42.83	0	1	0
1622595 191028	1814	5.6	93687.50	42.74	0	1	0
1622695 191028	1814	5.7	94125.00	42.73	0	1	0
1622795 191028	1814	5.8	93837.50	42.72	0	1	0
1622895 191028	1814	5.9	93325.00	42.69	0	1	0
1622995 191028	1814	6.0	92575.00	42.64	0	1	0
1623095 191028	1814	6.1	92612.50	42.57	0	1	0
1623204 191028	1814	6.2	93550.00	42.51	0	1	0
1623305 191028	1814	6.3	92712.50	42.50	0	1	0
1623405 191028	1814	6.4	92000.00	42.49	0	1	0
1623504 191028	1814	6.5	92937.50	42.48	0	1	0
1623604 191028	1814	6.6	92275.00	42.48	0	1	0
1623704 191028	1814	6.7	92812.50	42.42	0	1	0
1623804 191028	1814	6.8	93662.50	42.36	0	1	0
1623904 191028	1814	6.9	93287.50	42.35	0	1	0
1624004 191028	1814	7.0	91375.00	42.35	0	1	0
1624104 191028	1814	7.1	91850.00	42.30	0	1	0
1624214 191028	1814	7.2	94600.00	42.26	0	1	0
1624304 191028	1814	7.3	94175.00	42.31	0	1	0
1624414 191028	1814	7.4	91937.50	42.37	0	1	0
1624504 191028	1814	7.5	93562.50	42.37	0	1	0
1624604 191028	1814	7.6	94637.50	42.40	0	1	0
1624714 191028	1814	7.7	93337.50	42.51	0	1	0
1624804 191028	1814	7.8	92650.00	42.53	0	1	0
1624914 191028	1814	7.9	93275.00	42.48	0	1	0
1625004 191028	1814	8.0	92825.00	42.48	0	1	0
1625104 191028	1814	8.1	93850.00	42.55	0	1	0
1625214 191028	1814	8.2	92800.00	42.64	0	1	0
1625314 191028	1814	8.3	92700.00	42.56	0	1	0
1625414 191028	1814	8.4	93762.50	42.49	0	1	0
1625514 191028	1814	8.5	93362.50	42.57	0	1	0
1625614 191028	1814	8.6	94112.50	42.56	0	1	0
1625714 191028	1814	8.7	92212.50	42.54	0	1	0
1625814 191028	1814	8.8	94150.00	42.49	0	1	0
1625914 191028	1814	8.9	92525.00	42.56	0	1	0
1626014 191028	1814	9.0	94112.50	42.52	0	1	0
1626114 191028	1814	9.1	94850.00	42.58	0	1	0
1626224 191028	1814	9.2	94162.50	42.63	0	1	0
1626324 191028	1814	9.3	91512.50	42.69	0	1	0
1626424 191028	1814	9.4	93150.00	42.63	0	1	0
1626524 191028	1814	9.5	94337.50	42.61	0	1	0
1626624 191028	1814	9.6	94375.00	42.65	0	1	0
1626723 191028	1814	9.7	93412.50	42.66	0	1	0
1626823 191028	1814	9.8	94450.00	42.72	0	1	0
1626923 191028	1814	9.9	93112.50	42.73	0	1	0
1627023 191028	1814	10.0	94337.50	42.76	0	1	0
1627123 191028	1814	10.1	91687.50	42.77	0	1	0
1627233 191028	1814	10.2	93500.00	42.62	0	1	0
1627333 191028	1814	10.3	94862.50	42.59	0	1	0
1627433 191028	1814	10.4	93887.50	42.75	0	1	0
1627533 191028	1814	10.5	94012.50	42.78	0	1	0
1627633 191028	1814	10.6	92487.50	42.76	0	1	0
1627733 191028	1814	10.7	90962.50	42.68	0	1	0
1627833 191028	1814	10.8	94050.00	42.57	0	1	0
1627933 191028	1814	10.9	94400.00	42.55	0	1	0
1628032 191028	1814	11.0	93187.50	42.61	0	1	0
1628132 191028	1814	11.1	93037.50	42.56	0	1	0
1628242 191028	1814	11.2	92850.00	42.62	0	1	0
1628332 191028	1814	11.3	92162.50	42.59	0	1	0
1628442 191028	1814	11.4	93675.00	42.47	0	1	0
1628532 191028	1814	11.5	93050.00	42.46	0	1	0
1628633 191028	1814	11.6	93662.50	42.41	0	1	0
1628743 191028	1814	11.7	91600.00	42.47	0	1	0
1628833 191028	1814	11.8	95300.00	42.50	0	1	0
1628943 191028	1814	11.9	96125.00	42.55	0	1	0
1629033 191028	1814	12.0	92775.00	42.63	0	1	0
1629133 191028	1814	12.1	94212.50	42.61	0	1	0
1629242 191028	1814	12.2	94262.50	42.66	0	1	0
1629342 191028	1814	12.3	92362.50	42.73	0	1	0
1629442 191028	1814	12.4	91062.50	42.74	0	1	0
1629542 191028	1814	12.5	95025.00	42.62	0	1	0
1629642 191028	1814	12.6	90537.50	42.71	0	1	0
1629742 191028	1814	12.7	92937.50	42.57	0	1	0
1629842 191028	1814	12.8	93775.00	42.63	0	1	0
1629942 191028	1814	12.9	92437.50	42.56	0	1	0
1630042 191028	1814	13.0	96612.50	42.39	0	1	0
1630142 191028	1814	13.1	94337.50	42.57	0	1	0
1630252 191028	1814	13.2	92762.50	42.57	0	1	0
1630352 191028	1814	13.3	92625.00	42.50	0	1	0
1630452 191028	1814	13.4	93737.50	42.52	0	1	0
1630552 191028	1814	13.5	93087.50	42.64	0	1	0
1630652 191028	1814	13.6	91262.50	42.55	0	1	0
1630752 191028	1814	13.7	92550.00	42.58	0	1	0
1630852 191028	1814	13.8	94150.00	42.56	0	1	0
1630952 191028	1814	13.9	93737.50	42.58	0	1	0
1631052 191028	1814	14.0	92612.50	42.64	0	1	0
1631152 191028	1814	14.1	92925.00	42.46	0	1	0
1631262 191028	1814	14.2	91287.50	42.40	0	1	0
1631362 191028	1814	14.3	93212.50	42.33	0	1	0
1631462 191028	1814	14.4	93262.50	42.36	0	1	0
1631562 191028	1814	14.5	92837.50	42.33	0	1	0
1631662 191028	1814	14.6	92887.50	42.32	0	1	0
1631761 191028	1814	14.7	94275.00	42.40	0	1	0
1631861 191028	1814	14.8	94337.50	42.47	0	1	0
1631961 191028	1814	14.9	94162.50	42.48	0	1	0
1632061 191028	1814	15.0	90750.00	42.50	0	1	0
1632161 191028	1814	15.1	93662.50	42.42	0	1	0
1632261 191028	1814	15.2	92612.50	42.45	0	1	0
1632361 191028	1814	15.3	92150.00	42.51	0	1	0
1632461 191028	1814	15.4	90475.00	42.46	0	1	0
1632561 191028	1814	15.5	95012.50	42.34	0	1	0
1632661 191028	1814	15.6	93387.50	42.43	0	1	0
1632761 191028	1814	15.7	93312.50	42.46	0	1	0
1632861 191028	1814	15.8	90950.00	42.41	0	1	0
1632961 191028	1814	15.9	92212.50	42.26	0	1	0
1633061 191028	1814	16.0	93637.50	42.17	0	1	0
1633161 191028	1814	16.1	93912.50	42.30	0	1	0
1633271 191028	1814	16.2	95450.00	42.31	0	1	0
1633371 191028	1814	16.3	93237.50	42.44	0	1	0
1633471 191028	1814	16.4	92350.00	42.49	0	1	0
1633571 191028	1814	16.5	93887.50	42.58	0	1	0
1633671 191028	1814	16.6	91412.50	42.53	0	1	0
1633771 191028	1814	16.7	92575.00	42.44	0	1	0
1633871 191028	1814	16.8	92375.00	42.40	0	1	0
1633971 191028	1814	16.9	93762.50	42.47	0	1	0
1634071 191028	1814	17.0	93925.00	42.54	0	1	0
1634171 191028	1814	17.1	95062.50	42.55	0	1	0
1634281 191028	1814	17.2	93050.00	42.60	0	1	0
1634381 191028	1814	17.3	93725.00	42.49	0	1	0
1634481 191028	1814	17.4	94375.00	42.52	0	1	0
1634581 191028	1814	17.5	93475.00	42.61	0	1	0
1634681 191028	1814	17.6	92487.50	42.59	0	1	0
1634781 191028	1814	17.7	91525.00	42.64	0	1	0
1634881 191028	1814	17.8	93125.00	42.59	0	1	0
1634981 191028	1814	17.9	93187.50	42.62	0	1	0
1635081 191028	1814	18.0	94375.00	42.60	0	1	0
1635180 191028	1814	18.1	94375.00	42.62	0	1	0
1635290 191028	1814	18.2	93200.00	42.59	0	1	0
1635380 191028	1814	18.3	93500.00	42.59	0	1	0
1635490 191028	1814	18.4	93637.50	42.58	0	1	0
1635580 191028	1814	18.5	95487.50	42.55	0	1	0
1635680 191028	1814	18.6	92650.00	42.64	0	1	0
1635791 191028	1814	18.7	94562.50	42.65	0	1	0
1635881 191028	1814	18.8	92887.50	42.78	0	1	0
1635991 191028	1814	18.9	93600.00	42.77	0	1	0
1636080 191028	1814	19.0	91875.00	42.79	0	1	0
1636181 191028	1814	19.1	92062.50	42.68	0	1	0
1636290 191028	1814	19.2	92300.00	42.58	0	1	0
1636390 191028	1814	19.3	93912.50	42.54	0	1	0
1636490 191028	1814	19.4	93450.00	42.55	0	1	0
1636590 191028	1814	19.5	92575.00	42.55	0	1	0
1636690 191028	1814	19.6	92350.00	42.41	0	1	0
1636790 191028	1814	19.7	92987.50	42.40	0	1	0
1636890 191028	1814	19.8	93950.00	42.33	0	1	0
1636990 191028	1814	19.9	91612.50	42.38	0	1	0
1637090 191028	1814	20.0	93925.00	42.29	0	1	0
1637190 191028	1814	20.1	93475.00	42.38	0	1	0
1637300 191028	1814	20.2	94337.50	42.44	0	1	0
1637400 191028	1814	20.3	92787.50	42.54	0	1	0
1637500 191028	1814	20.4	95137.50	42.49	0	1	0
1637600 191028	1814	20.5	94562.50	42.56	0	1	0
1637700 191028	1814	20.6	90875.00	42.65	0	1	0
1637800 191028	1814	20.7	92887.50	42.58	0	1	0
1637900 191028	1814	20.8	92787.50	42.58	0	1	0
1638000 191028	1814	20.9	92750.00	42.53	0	1	0
1638100 191028	1814	21.0	92937.50	42.58	0	1	0
1638200 191028	1814	21.1	94787.50	42.53	0	1	0
1638309 191028	1814	21.2	92975.00	42.59	0	1	0
1638410 191028	1814	21.3	92912.50	42.53	0	1	0
1638509 191028	1814	21.4	93862.50	42.54	0	1	0
1638609 191028	1814	21.5	92675.00	42.48	0	1	0
1638709 191028	1814	21.6	94550.00	42.40	0	1	0
1638809 191028	1814	21.7	94925.00	42.56	0	1	0
1638909 191028	1814	21.8	92300.00	42.65	0	1	0
1639009 191028	1814	21.9	93062.50	42.63	0	1	0
1639109 191028	1814	22.0	91487.50	42.64	0	1	0
1639209 191028	1814	22.1	92575.00	42.58	0	1	0
1639319 191028	1814	22.2	93325.00	42.48	0	1	0
1639409 191028	1814	22.3	93287.50	42.50	0	1	0
1639519 191028	1814	22.4	92450.00	42.51	0	1	0
1639609 191028	1814	22.5	92350.00	42.45	0	1	0
1639709 191028	1814	22.6	92162.50	42.43	0	1	0
1639819 191028	1814	22.7	92750.00	42.33	0	1	0
1639909 191028	1814	22.8	92750.00	42.23	0	1	0
1640019 191028	1814	22.9	94400.00	42.25	0	1	0
1640109 191028	1814	23.0	92887.50	42.31	0	1	0
1640209 191028	1814	23.1	93650.00	42.37	0	1	0
1640319 191028	1814	23.2	93937.50	42.42	0	1	0
1640418 191028	1814	23.3	94262.50	42.45	0	1	0
1640518 191028	1814	23.4	95000.00	42.49	0	1	0
1640618 191028	1814	23.5	93462.50	42.61	0	1	0
1640718 191028	1814	23.6	93900.00	42.66	0	1	0
1640818 191028	1814	23.7	96200.00	42.74	0	1	0
1640918 191028	1814	23.8	94150.00	42.89	0	1	0
1641018 191028	1814	23.9	92562.50	42.95	0	1	0
1641118 191028	1814	24.0	95325.00	42.87	0	1	0
1641218 191028	1814	24.1	93075.00	42.98	0	1	0
1641328 191028	1814	24.2	91412.50	42.95	0	1	0
1641428 191028	1814	24.3	94587.50	42.84	0	1	0
1641528 191028	1814	24.4	95025.00	42.86	0	1	0
1641628 191028	1814	24.5	91012.50	42.86	0	1	0
1641728 191028	1814	24.6	92712.50	42.75	0	1	0
1641828 191028	1814	24.7	91212.50	42.69	0	1	0
1641928 191028	1814	24.8	94550.00	42.47	0	1	0
1642028 191028	1814	24.9	92650.00	42.49	0	1	0
1642127 191028	1814	25.0	93537.50	42.49	0	1	0
1642228 191028	1814	25.1	96987.50	42.41	0	1	0
1642337 191028	1814	25.2	95362.50	42.59	0	1	0
1642437 191028	1814	25.3	91287.50	42.76	0	1	0
1642537 191028	1814	25.4	92537.50	42.62	0	1	0
1642637 191028	1814	25.5	92737.50	42.50	0	1	0
1642737 191028	1814	25.6	93862.50	42.58	0	1	0
1642837 191028	1814	25.7	92462.50	42.63	0	1	0
1642937 191028	1814	25.8	93250.00	42.69	0	1	0
1643037 191028	1814	25.9	93850.00	42.63	0	1	0
1643137 191028	1814	26.0	95512.50	42.68	0	1	0
1643237 191028	1814	26.1	95150.00	42.77	0	1	0
1643337 191028	1814	26.2	95025.00	42.69	0	1	0
1643437 191028	1814	26.3	93087.50	42.68	0	1	0
1643537 191028	1814	26.4	92775.00	42.76	0	1	0
1643637 191028	1814	26.5	93337.50	42.77	0	1	0
1643737 191028	1814	26.6	92537.50	42.79	0	1	0
1643837 191028	1814	26.7	95325.00	42.73	0	1	0
1643936 191028	1814	26.8	93950.00	42.86	0	1	0
1644046 191028	1814	26.9	91200.00	42.89	0	1	0
1644136 191028	1814	27.0	93187.50	42.78	0	1	0
1644236 191028	1814	27.1	94325.00	42.67	0	1	0
1644346 191028	1814	27.2	90887.50	42.63	0	1	0
1644446 191028	1814	27.3	93987.50	42.45	0	1	0
1644546 191028	1814	27.4	94912.50	42.49	0	1	0
1644646 191028	1814	27.5	91825.00	42.58	0	1	0
1644746 191028	1814	27.6	91262.50	42.52	0	1	0
1644846 191028	1814	27.7	93875.00	42.46	0	1	0
1644946 191028	1814	27.8	93225.00	42.39	0	1	0
1645046 191028	1814	27.9	92950.00	42.36	0	1	0
1645146 191028	1814	28.0	93787.50	42.44	0	1	0
1645246 191028	1814	28.1	95062.50	42.47	0	1	0
1645356 191028	1814	28.2	90475.00	42.50	0	1	0
1645456 191028	1814	28.3	91200.00	42.48	0	1	0
1645556 191028	1814	28.4	93825.00	42.36	0	1	0
1645656 191028	1814	28.5	93462.50	42.31	0	1	0
1645756 191028	1814	28.6	93512.50	42.38	0	1	0
1645856 191028	1814	28.7	94212.50	42.48	0	1	0
1645955 191028	1814	28.8	91125.00	42.50	0	1	0
1646055 191028	1814	28.9	93112.50	42.40	0	1	0
1646155 191028	1814	29.0	91050.00	42.41	0	1	0
1646255 191028	1814	29.1	92450.00	42.29	0	1	0
1646365 191028	1814	29.2	93037.50	42.17	0	1	0
1646465 191028	1814	29.3	93150.00	42.28	0	1	0
1646565 191028	1814	29.4	93650.00	42.37	0	1	0
1646665 191028	1814	29.5	91662.50	42.36	0	1	0
1646765 191028	1814	29.6	93550.00	42.28	0	1	0
1646865 191028	1814	29.7	94637.50	42.28	0	1	0
1646965 191028	1814	29.8	92725.00	42.30	0	1	0
1647065 191028	1814	29.9	92175.00	42.38	0	1	0
1647165 191028	1814	30.0	91975.00	42.33	0	1	0
1647265 191028	1814	30.1	90100.00	42.38	0	1	0
1647365 191028	1814	30.2	92887.50	42.27	0	1	0
1647465 191028	1814	30.3	93962.50	42.26	0	1	0
1647565 191028	1814	30.4	92212.50	42.30	0	1	0
1647665 191028	1814	30.5	91525.00	42.23	0	1	0
1647765 191028	1814	30.6	92662.50	42.23	0	1	0
1647865 191028	1814	30.7	94175.00	42.19	0	1	0
1647965 191028	1814	30.8	93575.00	42.17	0	1	0
1648065 191028	1814	30.9	93825.00	42.21	0	1	0
1648165 191028	1814	31.0	94525.00	42.28	0	1	0
1648264 191028	1814	31.1	94775.00	42.40	0	1	0
1648375 191028	1814	31.2	94287.50	42.61	0	1	0
1648474 191028	1814	31.3	92525.00	42.67	0	1	0
1648574 191028	1814	31.4	92487.50	42.60	0	1	0
1648674 191028	1814	31.5	91775.00	42.62	0	1	0
1648774 191028	1814	31.6	92887.50	42.63	0	1	0
1648874 191028	1814	31.7	97162.50	42.64	0	1	0
1648974 191028	1814	31.8	94775.00	42.77	0	1	0
1649074 191028	1814	31.9	92737.50	42.83	0	1	0
1649174 191028	1814	32.0	94562.50	42.78	0	1	0
1649274 191028	1814	32.1	94437.50	42.78	0	1	0
1649384 191028	1814	32.2	95525.00	42.76	0	1	0
1649484 191028	1814	32.3	93687.50	42.82	0	1	0
1649584 191028	1814	32.4	93612.50	42.87	0	1	0
1649684 191028	1814	32.5	94875.00	42.92	0	1	0
1649784 191028	1814	32.6	94187.50	43.06	0	1	0
1649884 191028	1814	32.7	93850.00	43.12	0	1	0
1649984 191028	1814	32.8	92737.50	42.97	0	1	0
1650084 191028	1814	32.9	92762.50	42.88	0	1	0
1650184 191028	1814	33.0	93950.00	42.88	0	1	0
1650284 191028	1814	33.1	93350.00	42.85	0	1	0
1650394 191028	1814	33.2	94500.00	42.80	0	1	0
1650484 191028	1814	33.3	93550.00	42.76	0	1	0
1650594 191028	1814	33.4	92925.00	42.75	0	1	0
1650684 191028	1814	33.5	93800.00	42.72	0	1	0
1650784 191028	1814	33.6	91725.00	42.67	0	1	0
1650893 191028	1814	33.7	90587.50	42.56	0	1	0
1650993 191028	1814	33.8	91887.50	42.41	0	1	0
1651093 191028	1814	33.9	93900.00	42.38	0	1	0
1651193 191028	1814	34.0	92850.00	42.43	0	1	0
1651283 191028	1814	34.1	93725.00	42.38	0	1	0
1651393 191028	1814	34.2	91925.00	42.40	0	1	0
1651493 191028	1814	34.3	93087.50	42.28	0	1	0
1651593 191028	1814	34.4	92950.00	42.26	0	1	0
1651693 191028	1814	34.5	94225.00	42.26	0	1	0
1651793 191028	1814	34.6	93437.50	42.28	0	1	0
1651893 191028	1814	34.7	92962.50	42.36	0	1	0
1651993 191028	1814	34.8	95037.50	42.46	0	1	0
1652093 191028	1814	34.9	93425.00	42.60	0	1	0
1652193 191028	1814	35.0	93350.00	42.58	0	1	0
1652293 191028	1814	35.1	93937.50	42.61	0	1	0
1652403 191028	1814	35.2	93162.50	42.62	0	1	0
1652503 191028	1814	35.3	91850.00	42.67	0	1	0
1652603 191028	1814	35.4	93862.50	42.62	0	1	0
1652703 191028	1814	35.5	93412.50	42.66	0	1	0
1652803 191028	1814	35.6	93362.50	42.62	0	1	0
1652903 191028	1814	35.7	93387.50	42.62	0	1	0
1653003 191028	1814	35.8	92650.00	42.64	0	1	0
1653103 191028	1814	35.9	94037.50	42.53	0	1	0
1653203 191028	1814	36.0	93062.50	42.56	0	1	0
1653302 191028	1814	36.1	93375.00	42.54	0	1	0
1653412 191028	1814	36.2	93112.50	42.52	0	1	0
1653512 191028	1814	36.3	94025.00	42.52	0	1	0
1653613 191028	1814	36.4	92775.00	42.61	0	1	0
1653713 191028	1814	36.5	94137.50	42.56	0	1	0
1653813 191028	1814	36.6	93162.50	42.60	0	1	0
1653913 191028	1814	36.7	92350.00	42.59	0	1	0
1654013 191028	1814	36.8	94462.50	42.54	0	1	0
1654113 191028	1814	36.9	92850.00	42.62	0	1	0
1654213 191028	1814	37.0	92462.50	42.57	0	1	0
1654313 191028	1814	37.1	92762.50	42.54	0	1	0
1654423 191028	1814	37.2	93337.50	42.51	0	1	0
1654513 191028	1814	37.3	96500.00	42.52	0	1	0
1654622 191028	1814	37.4	91437.50	42.64	0	1	0
1654712 191028	1814	37.5	92337.50	42.58	0	1	0
1654812 191028	1814	37.6	93987.50	42.49	0	1	0
1654922 191028	1814	37.7	93612.50	42.53	0	1	0
1655012 191028	1814	37.8	95262.50	42.59	0	1	0
1655122 191028	1814	37.9	92725.00	42.62	0	1	0
1655212 191028	1814	38.0	92287.50	42.62	0	1	0
1655312 191028	1814	38.1	91862.50	42.61	0	1	0
1655422 191028	1814	38.2	92462.50	42.57	0	1	0
1655522 191028	1814	38.3	93125.00	42.53	0	1	0
1655622 191028	1814	38.4	93087.50	42.38	0	1	0
1655722 191028	1814	38.5	93475.00	42.45	0	1	0
1655822 191028	1814	38.6	93600.00	42.50	0	1	0
1655922 191028	1814	38.7	92662.50	42.49	0	1	0
1656022 191028	1814	38.8	92862.50	42.44	0	1	0
1656122 191028	1814	38.9	92000.00	42.34	0	1	0
1656222 191028	1814	39.0	92712.50	42.30	0	1	0
1656322 191028	1814	39.1	92912.50	42.32	0	1	0
1656432 191028	1814	39.2	93475.00	42.37	0	1	0
1656532 191028	1814	39.3	93100.00	42.42	0	1	0
1656632 191028	1814	39.4	89837.50	42.41	0	1	0
1656732 191028	1814	39.5	92012.50	42.27	0	1	0
1656832 191028	1814	39.6	93387.50	42.20	0	1	0
1656932 191028	1814	39.7	93575.00	42.19	0	1	0
1657032 191028	1814	39.8	90387.50	42.23	0	1	0
1657132 191028	1814	39.9	93837.50	42.12	0	1	0
1657232 191028	1814	40.0	91612.50	42.21	0	1	0
1657332 191028	1814	40.1	92050.00	42.16	0	1	0
1657442 191028	1814	40.2	93550.00	42.12	0	1	0
1657542 191028	1814	40.3	92087.50	42.12	0	1	0
1657641 191028	1814	40.4	93287.50	42.08	0	1	0
1657741 191028	1814	40.5	92100.00	42.23	0	1	0
1657842 191028	1814	40.6	93862.50	42.23	0	1	0
1657942 191028	1814	40.7	92550.00	42.26	0	1	0
1658042 191028	1814	40.8	94037.50	42.21	0	1	0
1658142 191028	1814	40.9	92987.50	42.37	0	1	0
1658241 191028	1814	41.0	93437.50	42.34	0	1	0
1658341 191028	1814	41.1	92662.50	42.42	0	1	0
1658441 191028	1814	41.2	95725.00	42.45	0	1	0
1658541 191028	1814	41.3	94175.00	42.54	0	1	0
1658642 191028	1814	41.4	94800.00	42.64	0	1	0
1658742 191028	1814	41.5	94687.50	42.71	0	1	0
1658842 191028	1814	41.6	93650.00	42.82	0	1	0
1658942 191028	1814	41.7	94862.50	42.81	0	1	0
1659042 191028	1814	41.8	92675.00	42.92	0	1	0
1659142 191028	1814	41.9	93412.50	42.85	0	1	0
1659241 191028	1814	42.0	93887.50	42.87	0	1	0
1659341 191028	1814	42.1	92737.50	42.89	0	1	0
1659451 191028	1814	42.2	90987.50	42.90	0	1	0
1659551 191028	1814	42.3	93987.50	42.68	0	1	0
1659651 191028	1814	42.4	94675.00	42.68	0	1	0
1659751 191028	1814	42.5	94650.00	42.67	0	1	0
1659852 191028	1814	42.6	94100.00	42.67	0	1	0
1659952 191028	1814	42.7	91300.00	42.69	0	1	0
1700052 191028	1814	42.8	92487.50	42.53	0	1	0
1700152 191028	1814	42.9	94262.50	42.52	0	1	0
1700252 191028	1814	43.0	92300.00	42.56	0	1	0
1700352 191028	1814	43.1	92687.50	42.49	0	1	0
1700462 191028	1814	43.2	91787.50	42.48	0	1	0
1700562 191028	1814	43.3	94212.50	42.52	0	1	0
1700662 191028	1814	43.4	93137.50	42.53	0	1	0
1700762 191028	1814	43.5	93350.00	42.46	0	1	0
1700862 191028	1814	43.6	91187.50	42.40	0	1	0
1700962 191028	1814	43.7	94325.00	42.27	0	1	0
1701062 191028	1814	43.8	91075.00	42.41	0	1	0
1701162 191028	1814	43.9	92975.00	42.34	0	1	0
1701262 191028	1814	44.0	93912.50	42.29	0	1	0
1701362 191028	1814	44.1	94112.50	42.36	0	1	0
1701462 191028	1814	44.2	94850.00	42.42	0	1	0
1701562 191028	1814	44.3	91925.00	42.56	0	1	0
1701662 191028	1814	44.4	92312.50	42.46	0	1	0
1701762 191028	1814	44.5	93875.00	42.42	0	1	0
1701862 191028	1814	44.6	94162.50	42.44	0	1	0
1701962 191028	1814	44.7	94400.00	42.58	0	1	0
1702062 191028	1814	44.8	93125.00	42.58	0	1	0
1702162 191028	1814	44.9	94412.50	42.67	0	1	0
1702262 191028	1814	45.0	93175.00	42.74	0	1	0
1702362 191028	1814	45.1	92425.00	42.71	0	1	0
1702472 191028	1814	45.2	94200.00	42.63	0	1	0
1702572 191028	1814	45.3	95925.00	42.60	0	1	0
1702671 191028	1814	45.4	92362.50	42.78	0	1	0
1702771 191028	1814	45.5	92137.50	42.78	0	1	0
1702871 191028	1814	45.6	91412.50	42.70	0	1	0
1702971 191028	1814	45.7	91037.50	42.58	0	1	0
1703071 191028	1814	45.8	93200.00	42.43	0	1	0
1703171 191028	1814	45.9	93600.00	42.43	0	1	0
1703272 191028	1814	46.0	93362.50	42.40	0	1	0
1703371 191028	1814	46.1	92937.50	42.40	0	1	0
1703481 191028	1814	46.2	91262.50	42.43	0	1	0
1703581 191028	1814	46.3	91137.50	42.30	0	1	0
1703681 191028	1814	46.4	95025.00	42.08	0	1	0
1703782 191028	1814	46.5	94525.00	42.20	0	1	0
1703882 191028	1814	46.6	93587.50	42.31	0	1	0
1703981 191028	1814	46.7	96650.00	42.41	0	1	0
1704081 191028	1814	46.8	92625.00	42.66	0	1	0
1704181 191028	1814	46.9	90775.00	42.63	0	1	0
1704281 191028	1814	47.0	94675.00	42.50	0	1	0
1704381 191028	1814	47.1	94387.50	42.56	0	1	0
1704491 191028	1814	47.2	94562.50	42.63	0	1	0
1704581 191028	1814	47.3	92300.00	42.78	0	1	0
1704691 191028	1814	47.4	92537.50	42.83	0	1	0
1704781 191028	1814	47.5	95475.00	42.72	0	1	0
1704881 191028	1814	47.6	92350.00	42.76	0	1	0
1704991 191028	1814	47.7	94687.50	42.71	0	1	0
1705081 191028	1814	47.8	93912.50	42.62	0	1	0
1705191 191028	1814	47.9	95475.00	42.67	0	1	0
1705281 191028	1814	48.0	93087.50	42.89	0	1	0
1705381 191028	1814	48.1	92937.50	42.81	0	1	0
1705491 191028	1814	48.2	92300.00	42.75	0	1	0
1705591 191028	1814	48.3	94000.00	42.65	0	1	0
1705691 191028	1814	48.4	93112.50	42.72	0	1	0
1705791 191028	1814	48.5	92312.50	42.75	0	1	0
1705891 191028	1814	48.6	92425.00	42.61	0	1	0
1705991 191028	1814	48.7	92025.00	42.61	0	1	0
1706091 191028	1814	48.8	91825.00	42.49	0	1	0
1706191 191028	1814	48.9	94975.00	42.40	0	1	0
1706291 191028	1814	49.0	92425.00	42.37	0	1	0
1706391 191028	1814	49.1	91375.00	42.35	0	1	0
1706501 191028	1814	49.2	94237.50	42.27	0	1	0
1706601 191028	1814	49.3	91887.50	42.36	0	1	0
1706701 191028	1814	49.4	91237.50	42.27	0	1	0
1706801 191028	1814	49.5	92875.00	42.18	0	1	0
1706901 191028	1814	49.6	95087.50	42.21	0	1	0
1707001 191028	1814	49.7	92450.00	42.33	0	1	0
1707101 191028	1814	49.8	89750.00	42.35	0	1	0
1707201 191028	1814	49.9	93312.50	42.25	0	1	0
1707302 191028	1814	50.0	91675.00	42.18	0	1	0
1707401 191028	1814	50.1	95962.50	42.14	0	1	0
1707511 191028	1814	50.2	92850.00	42.35	0	1	0
1707611 191028	1814	50.3	93300.00	42.29	0	1	0
1707711 191028	1814	50.4	92862.50	42.35	0	1	0
1707811 191028	1814	50.5	92887.50	42.43	0	1	0
1707911 191028	1814	50.6	94287.50	42.43	0	1	0
1708011 191028	1814	50.7	96312.50	42.39	0	1	0
1708111 191028	1814	50.8	93550.00	42.56	0	1	0
1708211 191028	1814	50.9	91537.50	42.74	0	1	0
1708311 191028	1814	51.0	92650.00	42.66	0	1	0
1708411 191028	1814	51.1	93837.50	42.70	0	1	0
1708511 191028	1814	51.2	91600.00	42.60	0	1	0
1708611 191028	1814	51.3	92187.50	42.55	0	1	0
1708711 191028	1814	51.4	92637.50	42.50	0	1	0
1708811 191028	1814	51.5	95462.50	42.49	0	1	0
1708911 191028	1814	51.6	95612.50	42.60	0	1	0
1709010 191028	1814	51.7	95675.00	42.66	0	1	0
1709111 191028	1814	51.8	93075.00	42.63	0	1	0
1709210 191028	1814	51.9	94800.00	42.61	0	1	0
1709310 191028	1814	52.0	92637.50	42.76	0	1	0
1709410 191028	1814	52.1	92187.50	42.76	0	1	0
1709520 191028	1814	52.2	95987.50	42.68	0	1	0
1709620 191028	1814	52.3	92000.00	42.88	0	1	0
1709720 191028	1814	52.4	94612.50	42.87	0	1	0
1709820 191028	1814	52.5	91937.50	42.96	0	1	0
1709920 191028	1814	52.6	93737.50	42.80	0	1	0
1710020 191028	1814	52.7	94462.50	42.72	0	1	0
1710120 191028	1814	52.8	94875.00	42.66	0	1	0
1710220 191028	1814	52.9	94862.50	42.75	0	1	0
1710320 191028	1814	53.0	93875.00	42.75	0	1	0
1710420 191028	1814	53.1	93337.50	42.80	0	1	0
1710530 191028	1814	53.2	93337.50	42.86	0	1	0
1710630 191028	1814	53.3	92837.50	42.74	0	1	0
1710730 191028	1814	53.4	93000.00	42.77	0	1	0
1710830 191028	1814	53.5	93575.00	42.70	0	1	0
1710929 191028	1814	53.6	93937.50	42.78	0	1	0
1711029 191028	1814	53.7	93787.50	42.78	0	1	0
1711129 191028	1814	53.8	93637.50	42.75	0	1	0
1711229 191028	1814	53.9	93437.50	42.70	0	1	0
1711329 191028	1814	54.0	94100.00	42.63	0	1	0
1711429 191028	1814	54.1	92087.50	42.64	0	1	0
1711539 191028	1814	54.2	92225.00	42.59	0	1	0
1711629 191028	1814	54.3	92862.50	42.54	0	1	0
1711739 191028	1814	54.4	94787.50	42.54	0	1	0
1711829 191028	1814	54.5	93037.50	42.62	0	1	0
1711929 191028	1814	54.6	91912.50	42.60	0	1	0
1712039 191028	1814	54.7	91887.50	42.50	0	1	0
1712129 191028	1814	54.8	91175.00	42.42	0	1	0
1712239 191028	1814	54.9	93625.00	42.31	0	1	0
1712339 191028	1814	55.0	92512.50	42.32	0	1	0
1712429 191028	1814	55.1	92050.00	42.25	0	1	0
1712539 191028	1814	55.2	93237.50	42.24	0	1	0
1712639 191028	1814	55.3	92825.00	42.29	0	1	0
1712738 191028	1814	55.4	92350.00	42.29	0	1	0
1712838 191028	1814	55.5	93625.00	42.18	0	1	0
1712938 191028	1814	55.6	93637.50	42.20	0	1	0
1713038 191028	1814	55.7	92750.00	42.28	0	1	0
1713138 191028	1814	55.8	94850.00	42.32	0	1	0
1713238 191028	1814	55.9	92125.00	42.49	0	1	0
1713338 191028	1814	56.0	91550.00	42.42	0	1	0
1713438 191028	1814	56.1	93562.50	42.37	0	1	0
1713548 191028	1814	56.2	92487.50	42.44	0	1	0
1713648 191028	1814	56.3	93087.50	42.41	0	1	0
1713748 191028	1814	56.4	91875.00	42.42	0	1	0
1713848 191028	1814	56.5	94700.00	42.40	0	1	0
1713948 191028	1814	56.6	94125.00	42.45	0	1	0
1714048 191028	1814	56.7	93450.00	42.47	0	1	0
1714148 191028	1814	56.8	93275.00	42.50	0	1	0
1714248 191028	1814	56.9	93850.00	42.43	0	1	0
1714348 191028	1814	57.0	94487.50	42.51	0	1	0
1714448 191028	1814	57.1	91337.50	42.64	0	1	0
1714557 191028	1814	57.2	93212.50	42.54	0	1	0
1714657 191028	1814	57.3	92575.00	42.57	0	1	0
1714757 191028	1814	57.4	93262.50	42.55	0	1	0
1714857 191028	1814	57.5	91212.50	42.61	0	1	0
1714957 191028	1814	57.6	93937.50	42.46	0	1	0
1715057 191028	1814	57.7	92712.50	42.45	0	1	0
1715157 191028	1814	57.8	93512.50	42.41	0	1	0
1715257 191028	1814	57.9	93175.00	42.42	0	1	0
1715357 191028	1814	58.0	93162.50	42.39	0	1	0
1715457 191028	1814	58.1	92150.00	42.33	0	1	0
1715557 191028	1814	58.2	91025.00	42.37	0	1	0
1715657 191028	1814	58.3	91875.00	42.27	0	1	0
1715767 191028	1814	58.4	92000.00	42.24	0	1	0
1715857 191028	1814	58.5	90575.00	42.18	0	1	0
1715957 191028	1814	58.6	93100.00	42.16	0	1	0
1716067 191028	1814	58.7	93612.50	42.12	0	1	0
1716157 191028	1814	58.8	92325.00	42.16	0	1	0
1716267 191028	1814	58.9	91412.50	42.10	0	1	0
1716357 191028	1814	59.0	92137.50	42.03	0	1	0
1716457 191028	1814	59.1	94850.00	41.98	0	1	0
1716567 191028	1814	59.2	92162.50	42.10	0	1	0
1716667 191028	1814	59.3	93512.50	42.15	0	1	0
1716767 191028	1814	59.4	90050.00	42.23	0	1	0
1716867 191028	1814	59.5	94912.50	42.14	0	1	0
1716966 191028	1814	59.6	93187.50	42.33	0	1	0
1717066 191028	1814	59.7	93537.50	42.34	0	1	0
1717166 191028	1814	59.8	94087.50	42.33	0	1	0
1717266 191028	1814	59.9	94125.00	42.41	0	1	0
1717367 191028	1815	0.0	93050.00	42.54	0	1	0
1717467 191028	1815	0.1	92487.50	42.58	0	1	0
1717567 191028	1815	0.2	94937.50	42.47	0	1	0
1717677 191028	1815	0.3	92312.50	42.59	0	1	0
1717777 191028	1815	0.4	93925.00	42.54	0	1	0
1717877 191028	1815	0.5	93550.00	42.72	0	1	0
1717977 191028	1815	0.6	94087.50	42.65	0	1	0
1718077 191028	1815	0.7	93912.50	42.69	0	1	0
1718177 191028	1815	0.8	92812.50	42.71	0	1	0
1718277 191028	1815	0.9	93925.00	42.65	0	1	0
1718377 191028	1815	1.0	92187.50	42.65	0	1	0
1718477 191028	1815	1.1	93487.50	42.61	0	1	0
1718577 191028	1815	1.2	93087.50	42.65	0	1	0
1718687 191028	1815	1.3	93987.50	42.57	0	1	0
1718787 191028	1815	1.4	92187.50	42.64	0	1	0
1718886 191028	1815	1.5	93475.00	42.57	0	1	0
1718986 191028	1815	1.6	93825.00	42.56	0	1	0
1719086 191028	1815	1.7	91737.50	42.55	0	1	0
1719186 191028	1815	1.8	92912.50	42.45	0	1	0
1719286 191028	1815	1.9	93425.00	42.46	0	1	0
1719386 191028	1815	2.0	93762.50	42.43	0	1	0
1719486 191028	1815	2.1	92000.00	42.50	0	1	0
1719586 191028	1815	2.2	95362.50	42.44	0	1	0
1719686 191028	1815	2.3	94675.00	42.54	0	1	0
1719786 191028	1815	2.4	94512.50	42.57	0	1	0
1719886 191028	1815	2.5	91162.50	42.68	0	1	0
1719986 191028	1815	2.6	92775.00	42.57	0	1	0
1720086 191028	1815	2.7	95187.50	42.52	0	1	0
1720186 191028	1815	2.8	93575.00	42.68	0	1	0
1720286 191028	1815	2.9	94812.50	42.71	0	1	0
1720386 191028	1815	3.0	94937.50	42.77	0	1	0
1720486 191028	1815	3.1	92975.00	42.83	0	1	0
1720586 191028	1815	3.2	94412.50	42.87	0	1	0
1720696 191028	1815	3.3	93812.50	42.83	0	1	0
1720796 191028	1815	3.4	93037.50	42.79	0	1	0
1720895 191028	1815	3.5	93437.50	42.72	0	1	0
1720996 191028	1815	3.6	95675.00	42.82	0	1	0
1721095 191028	1815	3.7	95787.50	42.95	0	1	0
1721195 191028	1815	3.8	93362.50	42.98	0	1	0
1721295 191028	1815	3.9	93300.00	42.97	0	1	0
1721395 191028	1815	4.0	95162.50	42.90	0	1	0
1721495 191028	1815	4.1	93587.50	42.91	0	1	0
1721595 191028	1815	4.2	93612.50	42.94	0	1	0
1721705 191028	1815	4.3	92787.50	42.90	0	1	0
1721805 191028	1815	4.4	94925.00	42.86	0	1	0
1721905 191028	1815	4.5	91500.00	42.94	0	1	0
1722005 191028	1815	4.6	91412.50	42.86	0	1	0
1722105 191028	1815	4.7	93150.00	42.66	0	1	0
1722205 191028	1815	4.8	93550.00	42.55	0	1	0
1722305 191028	1815	4.9	93662.50	42.55	0	1	0
1722405 191028	1815	5.0	91750.00	42.57	0	1	0
1722505 191028	1815	5.1	94687.50	42.42	0	1	0
1722605 191028	1815	5.2	91337.50	42.47	0	1	0
1722715 191028	1815	5.3	93825.00	42.36	0	1	0
1722815 191028	1815	5.4	92987.50	42.41	0	1	0
1722915 191028	1815	5.5	93262.50	42.32	0	1	0
1723015 191028	1815	5.6	94037.50	42.40	0	1	0
1723114 191028	1815	5.7	94700.00	42.52	0	1	0
1723215 191028	1815	5.8	93075.00	42.59	0	1	0
1723314 191028	1815	5.9	93337.50	42.57	0	1	0
1723414 191028	1815	6.0	93137.50	42.56	0	1	0
1723514 191028	1815	6.1	91800.00	42.62	0	1	0
1723614 191028	1815	6.2	94650.00	42.49	0	1	0
1723715 191028	1815	6.3	94825.00	42.64	0	1	0
1723814 191028	1815	6.4	94550.00	42.68	0	1	0
1723914 191028	1815	6.5	93362.50	42.75	0	1	0
1724014 191028	1815	6.6	92125.00	42.76	0	1	0
1724114 191028	1815	6.7	94475.00	42.67	0	1	0
1724214 191028	1815	6.8	93425.00	42.66	0	1	0
1724314 191028	1815	6.9	89487.50	42.68	0	1	0
1724414 191028	1815	7.0	94662.50	42.50	0	1	0
1724514 191028	1815	7.1	94112.50	42.57	0	1	0
1724614 191028	1815	7.2	92425.00	42.68	0	1	0
1724724 191028	1815	7.3	92200.00	42.58	0	1	0
1724824 191028	1815	7.4	93475.00	42.46	0	1	0
1724924 191028	1815	7.5	92550.00	42.41	0	1	0
1725024 191028	1815	7.6	92487.50	42.37	0	1	0
1725124 191028	1815	7.7	92425.00	42.39	0	1	0
1725224 191028	1815	7.8	94250.00	42.30	0	1	0
1725324 191028	1815	7.9	91612.50	42.33	0	1	0
1725424 191028	1815	8.0	91212.50	42.43	0	1	0
1725524 191028	1815	8.1	91987.50	42.27	0	1	0
1725624 191028	1815	8.2	93700.00	42.18	0	1	0
1725734 191028	1815	8.3	93162.50	42.24	0	1	0
1725834 191028	1815	8.4	92137.50	42.28	0	1	0
1725934 191028	1815	8.5	92575.00	42.22	0	1	0
1726034 191028	1815	8.6	94625.00	42.22	0	1	0
1726134 191028	1815	8.7	91387.50	42.32	0	1	0
1726234 191028	1815	8.8	94625.00	42.27	0	1	0
1726334 191028	1815	8.9	95162.50	42.29	0	1	0
1726434 191028	1815	9.0	92100.00	42.45	0	1	0
1726534 191028	1815	9.1	91912.50	42.49	0	1	0
1726634 191028	1815	9.2	94562.50	42.48	0	1	0
1726734 191028	1815	9.3	93912.50	42.52	0	1	0
1726834 191028	1815	9.4	91325.00	42.56	0	1	0
1726934 191028	1815	9.5	92237.50	42.52	0	1	0
1727034 191028	1815	9.6	92225.00	42.50	0	1	0
1727134 191028	1815	9.7	91425.00	42.40	0	1	0
1727234 191028	1815	9.8	94200.00	42.40	0	1	0
1727344 191028	1815	9.9	92837.50	42.38	0	1	0
1727433 191028	1815	10.0	92462.50	42.27	0	1	0
1727533 191028	1815	10.1	94062.50	42.29	0	1	0
1727643 191028	1815	10.2	94500.00	42.39	0	1	0
1727743 191028	1815	10.3	95037.50	42.38	0	1	0
1727843 191028	1815	10.4	93125.00	42.43	0	1	0
1727943 191028	1815	10.5	96012.50	42.52	0	1	0
1728043 191028	1815	10.6	94612.50	42.68	0	1	0
1728143 191028	1815	10.7	93300.00	42.79	0	1	0
1728243 191028	1815	10.8	93050.00	42.88	0	1	0
1728343 191028	1815	10.9	91562.50	42.83	0	1	0
1728443 191028	1815	11.0	95550.00	42.77	0	1	0
1728543 191028	1815	11.1	92475.00	42.91	0	1	0
1728643 191028	1815	11.2	95212.50	42.84	0	1	0
1728753 191028	1815	11.3	95012.50	42.87	0	1	0
1728853 191028	1815	11.4	92325.00	42.87	0	1	0
1728953 191028	1815	11.5	93100.00	42.83	0	1	0
1729053 191028	1815	11.6	93425.00	42.70	0	1	0
1729153 191028	1815	11.7	92737.50	42.65	0	1	0
1729253 191028	1815	11.8	94475.00	42.62	0	1	0
1729353 191028	1815	11.9	95137.50	42.68	0	1	0
1729453 191028	1815	12.0	92737.50	42.85	0	1	0
1729553 191028	1815	12.1	92425.00	42.72	0	1	0
1729653 191028	1815	12.2	93025.00	42.72	0	1	0
1729763 191028	1815	12.3	94062.50	42.62	0	1	0
1729863 191028	1815	12.4	94250.00	42.58	0	1	0
1729962 191028	1815	12.5	93237.50	42.66	0	1	0
1730062 191028	1815	12.6	94050.00	42.67	0	1	0
1730162 191028	1815	12.7	93112.50	42.70	0	1	0
1730262 191028	1815	12.8	93675.00	42.71	0	1	0
1730362 191028	1815	12.9	93162.50	42.68	0	1	0
1730462 191028	1815	13.0	93437.50	42.59	0	1	0
1730562 191028	1815	13.1	93137.50	42.62	0	1	0
1730662 191028	1815	13.2	94125.00	42.65	0	1	0
1730762 191028	1815	13.3	92587.50	42.70	0	1	0
1730862 191028	1815	13.4	93412.50	42.63	0	1	0
1730962 191028	1815	13.5	94587.50	42.60	0	1	0
1731062 191028	1815	13.6	95025.00	42.66	0	1	0
1731162 191028	1815	13.7	95637.50	42.70	0	1	0
1731262 191028	1815	13.8	93412.50	42.82	0	1	0
1731362 191028	1815	13.9	91337.50	42.80	0	1	0
1731462 191028	1815	14.0	92375.00	42.72	0	1	0
1731562 191028	1815	14.1	91550.00	42.67	0	1	0
1731662 191028	1815	14.2	94525.00	42.60	0	1	0
1731772 191028	1815	14.3	91050.00	42.62	0	1	0
1731872 191028	1815	14.4	93837.50	42.55	0	1	0
1731972 191028	1815	14.5	93762.50	42.57	0	1	0
1732072 191028	1815	14.6	93162.50	42.53	0	1	0
1732172 191028	1815	14.7	93187.50	42.45	0	1	0
1732273 191028	1815	14.8	92987.50	42.34	0	1	0
1732373 191028	1815	14.9	93775.00	42.32	0	1	0
1732473 191028	1815	15.0	92537.50	42.43	0	1	0
1732573 191028	1815	15.1	92187.50	42.44	0	1	0
1732673 191028	1815	15.2	94350.00	42.47	0	1	0
1732783 191028	1815	15.3	91300.00	42.46	0	1	0
1732883 191028	1815	15.4	93962.50	42.47	0	1	0
1732983 191028	1815	15.5	94525.00	42.47	0	1	0
1733083 191028	1815	15.6	93962.50	42.51	0	1	0
1733183 191028	1815	15.7	91750.00	42.54	0	1	0
1733283 191028	1815	15.8	92612.50	42.48	0	1	0
1733383 191028	1815	15.9	95475.00	42.46	0	1	0
1733483 191028	1815	16.0	91675.00	42.54	0	1	0
1733582 191028	1815	16.1	94450.00	42.50	0	1	0
1733683 191028	1815	16.2	91487.50	42.60	0	1	0
1733782 191028	1815	16.3	91500.00	42.47	0	1	0
1733882 191028	1815	16.4	91237.50	42.48	0	1	0
1733982 191028	1815	16.5	96475.00	42.36	0	1	0
1734082 191028	1815	16.6	94637.50	42.45	0	1	0
1734182 191028	1815	16.7	93687.50	42.48	0	1	0
1734282 191028	1815	16.8	94537.50	42.57	0	1	0
1734392 191028	1815	16.9	93362.50	42.65	0	1	0
1734482 191028	1815	17.0	95062.50	42.56	0	1	0
1734582 191028	1815	17.1	92387.50	42.71	0	1	0
1734692 191028	1815	17.2	94812.50	42.62	0	1	0
1734792 191028	1815	17.3	91350.00	42.77	0	1	0
1734892 191028	1815	17.4	93275.00	42.76	0	1	0
1734992 191028	1815	17.5	92525.00	42.85	0	1	0
1735092 191028	1815	17.6	93525.00	42.67	0	1	0
1735192 191028	1815	17.7	96950.00	42.62	0	1	0
1735292 191028	1815	17.8	92262.50	42.77	0	1	0
1735392 191028	1815	17.9	94537.50	42.67	0	1	0
1735492 191028	1815	18.0	95162.50	42.72	0	1	0
1735592 191028	1815	18.1	91125.00	42.73	0	1	0
1735692 191028	1815	18.2	91187.50	42.67	0	1	0
1735802 191028	1815	18.3	93237.50	42.51	0	1	0
1735902 191028	1815	18.4	93562.50	42.59	0	1	0
1736002 191028	1815	18.5	94487.50	42.60	0	1	0
1736102 191028	1815	18.6	95537.50	42.69	0	1	0
1736202 191028	1815	18.7	92287.50	42.78	0	1	0
1736302 191028	1815	18.8	92562.50	42.57	0	1	0
1736402 191028	1815	18.9	92000.00	42.59	0	1	0
1736502 191028	1815	19.0	93287.50	42.47	0	1	0
1736601 191028	1815	19.1	92200.00	42.39	0	1	0
1736701 191028	1815	19.2	93262.50	42.44	0	1	0
1736801 191028	1815	19.3	93025.00	42.53	0	1	0
1736911 191028	1815	19.4	91200.00	42.52	0	1	0
1737011 191028	1815	19.5	94450.00	42.41	0	1	0
1737101 191028	1815	19.6	95150.00	42.41	0	1	0
1737211 191028	1815	19.7	92150.00	42.39	0	1	0
1737301 191028	1815	19.8	93600.00	42.39	0	1	0
1737411 191028	1815	19.9	92412.50	42.43	0	1	0
1737511 191028	1815	20.0	94350.00	42.45	0	1	0
1737601 191028	1815	20.1	93787.50	42.50	0	1	0
1737711 191028	1815	20.2	93312.50	42.57	0	1	0
1737811 191028	1815	20.3	90812.50	42.57	0	1	0
1737911 191028	1815	20.4	93450.00	42.48	0	1	0
1738011 191028	1815	20.5	92625.00	42.58	0	1	0
1738111 191028	1815	20.6	92287.50	42.49	0	1	0
1738211 191028	1815	20.7	93887.50	42.37	0	1	0
1738311 191028	1815	20.8	94012.50	42.44	0	1	0
1738411 191028	1815	20.9	95362.50	42.46	0	1	0
1738511 191028	1815	21.0	93037.50	42.59	0	1	0
1738611 191028	1815	21.1	93987.50	42.54	0	1	0
1738711 191028	1815	21.2	95250.00	42.54	0	1	0
1738821 191028	1815	21.3	94962.50	42.63	0	1	0
1738921 191028	1815	21.4	95287.50	42.82	0	1	0
1739021 191028	1815	21.5	89637.50	42.90	0	1	0
1739121 191028	1815	21.6	94562.50	42.77	0	1	0
1739221 191028	1815	21.7	93875.00	42.87	0	1	0
1739321 191028	1815	21.8	92800.00	42.87	0	1	0
1739421 191028	1815	21.9	88800.00	42.81	0	1	0
1739521 191028	1815	22.0	92962.50	42.52	0	1	0
1739621 191028	1815	22.1	94762.50	42.52	0	1	0
1739721 191028	1815	22.2	94412.50	42.55	0	1	0
1739830 191028	1815	22.3	92875.00	42.51	0	1	0
1739930 191028	1815	22.4	90712.50	42.42	0	1	0
1740030 191028	1815	22.5	91612.50	42.21	0	1	0
1740130 191028	1815	22.6	94150.00	42.30	0	1	0
1740230 191028	1815	22.7	94362.50	42.28	0	1	0
1740330 191028	1815	22.8	91687.50	42.31	0	1	0
1740431 191028	1815	22.9	94137.50	42.26	0	1	0
1740530 191028	1815	23.0	93412.50	42.50	0	1	0
1740630 191028	1815	23.1	92262.50	42.52	0	1	0
1740730 191028	1815	23.2	94800.00	42.40	0	1	0
1740830 191028	1815	23.3	91912.50	42.42	0	1	0
1740930 191028	1815	23.4	93262.50	42.38	0	1	0
1741030 191028	1815	23.5	95212.50	42.49	0	1	0
1741130 191028	1815	23.6	95562.50	42.65	0	1	0
1741230 191028	1815	23.7	93100.00	42.72	0	1	0
1741330 191028	1815	23.8	89750.00	42.66	0	1	0
1741430 191028	1815	23.9	95262.50	42.57	0	1	0
1741530 191028	1815	24.0	93150.00	42.62	0	1	0
1741630 191028	1815	24.1	94275.00	42.61	0	1	0
1741730 191028	1815	24.2	91987.50	42.70	0	1	0
1741840 191028	1815	24.3	91400.00	42.58	0	1	0
1741940 191028	1815	24.4	92775.00	42.55	0	1	0
1742040 191028	1815	24.5	92425.00	42.53	0	1	0
1742140 191028	1815	24.6	91987.50	42.41	0	1	0
1742239 191028	1815	24.7	91387.50	42.25	0	1	0
1742339 191028	1815	24.8	94712.50	42.17	0	1	0
1742439 191028	1815	24.9	93437.50	42.39	0	1	0
1742539 191028	1815	25.0	92675.00	42.31	0	1	0
1742639 191028	1815	25.1	93600.00	42.29	0	1	0
1742739 191028	1815	25.2	96537.50	42.26	0	1	0
1742849 191028	1815	25.3	93625.00	42.46	0	1	0
1742949 191028	1815	25.4	91212.50	42.56	0	1	0
1743049 191028	1815	25.5	93362.50	42.49	0	1	0
1743149 191028	1815	25.6	92737.50	42.53	0	1	0
1743249 191028	1815	25.7	92437.50	42.57	0	1	0
1743349 191028	1815	25.8	95337.50	42.62	0	1	0
1743449 191028	1815	25.9	93012.50	42.64	0	1	0
1743549 191028	1815	26.0	94787.50	42.62	0	1	0
1743649 191028	1815	26.1	92175.00	42.72	0	1	0
1743749 191028	1815	26.2	94387.50	42.66	0	1	0
1743859 191028	1815	26.3	91462.50	42.56	0	1	0
1743959 191028	1815	26.4	94187.50	42.46	0	1	0
1744059 191028	1815	26.5	93375.00	42.59	0	1	0
1744158 191028	1815	26.6	95050.00	42.60	0	1	0
1744258 191028	1815	26.7	93737.50	42.70	0	1	0
1744358 191028	1815	26.8	96750.00	42.76	0	1	0
1744458 191028	1815	26.9	93862.50	42.82	0	1	0
1744558 191028	1815	27.0	93912.50	42.86	0	1	0
1744658 191028	1815	27.1	94012.50	42.82	0	1	0
1744758 191028	1815	27.2	92700.00	42.90	0	1	0
1744858 191028	1815	27.3	91700.00	42.83	0	1	0
1744958 191028	1815	27.4	94237.50	42.84	0	1	0
1745058 191028	1815	27.5	92187.50	42.84	0	1	0
1745158 191028	1815	27.6	94312.50	42.79	0	1	0
1745258 191028	1815	27.7	92675.00	42.75	0	1	0
1745358 191028	1815	27.8	91562.50	42.71	0	1	0
1745458 191028	1815	27.9	93262.50	42.47	0	1	0
1745558 191028	1815	28.0	92325.00	42.45	0	1	0
1745658 191028	1815	28.1	95700.00	42.37	0	1	0
1745758 191028	1815	28.2	92275.00	42.45	0	1	0
1745868 191028	1815	28.3	92862.50	42.43	0	1	0
1745968 191028	1815	28.4	93500.00	42.48	0	1	0
1746067 191028	1815	28.5	93237.50	42.45	0	1	0
1746167 191028	1815	28.6	92900.00	42.50	0	1	0
1746267 191028	1815	28.7	91512.50	42.43	0	1	0
1746367 191028	1815	28.8	93725.00	42.38	0	1	0
1746467 191028	1815	28.9	93000.00	42.48	0	1	0
1746567 191028	1815	29.0	92575.00	42.47	0	1	0
1746667 191028	1815	29.1	92062.50	42.48	0	1	0
1746767 191028	1815	29.2	91550.00	42.31	0	1	0
1746877 191028	1815	29.3	92212.50	42.28	0	1	0
1746977 191028	1815	29.4	94862.50	42.25	0	1	0
1747077 191028	1815	29.5	93762.50	42.31	0	1	0
1747177 191028	1815	29.6	92462.50	42.34	0	1	0
1747277 191028	1815	29.7	94700.00	42.32	0	1	0
1747377 191028	1815	29.8	93250.00	42.46	0	1	0
1747477 191028	1815	29.9	93062.50	42.44	0	1	0
1747577 191028	1815	30.0	91625.00	42.44	0	1	0
1747677 191028	1815	30.1	93800.00	42.40	0	1	0
1747777 191028	1815	30.2	92450.00	42.48	0	1	0
1747877 191028	1815	30.3	94987.50	42.52	0	1	0
1747987 191028	1815	30.4	92400.00	42.64	0	1	0
1748086 191028	1815	30.5	94512.50	42.53	0	1	0
1748176 191028	1815	30.6	92725.00	42.57	0	1	0
1748286 191028	1815	30.7	95175.00	42.58	0	1	0
1748386 191028	1815	30.8	91762.50	42.60	0	1	0
1748486 191028	1815	30.9	96187.50	42.53	0	1	0
1748586 191028	1815	31.0	94100.00	42.67	0	1	0
1748686 191028	1815	31.1	93100.00	42.78	0	1	0
1748786 191028	1815	31.2	92650.00	42.75	0	1	0
1748886 191028	1815	31.3	91275.00	42.76	0	1	0
1748986 191028	1815	31.4	93237.50	42.59	0	1	0
1749086 191028	1815	31.5	93675.00	42.63	0	1	0
1749186 191028	1815	31.6	92662.50	42.59	0	1	0
1749286 191028	1815	31.7	94312.50	42.59	0	1	0
1749386 191028	1815	31.8	95887.50	42.55	0	1	0
1749496 191028	1815	31.9	91200.00	42.74	0	1	0
1749586 191028	1815	32.0	93450.00	42.51	0	1	0
1749686 191028	1815	32.1	93300.00	42.49	0	1	0
1749786 191028	1815	32.2	93912.50	42.49	0	1	0
1749895 191028	1815	32.3	94125.00	42.55	0	1	0
1749995 191028	1815	32.4	92675.00	42.68	0	1	0
1750095 191028	1815	32.5	93712.50	42.65	0	1	0
1750195 191028	1815	32.6	94387.50	42.66	0	1	0
1750295 191028	1815	32.7	92975.00	42.73	0	1	0
1750395 191028	1815	32.8	94012.50	42.67	0	1	0
1750495 191028	1815	32.9	92125.00	42.59	0	1	0
1750595 191028	1815	33.0	94287.50	42.63	0	1	0
1750695 191028	1815	33.1	92425.00	42.67	0	1	0
1750795 191028	1815	33.2	95150.00	42.63	0	1	0
1750905 191028	1815	33.3	93000.00	42.68	0	1	0
1751005 191028	1815	33.4	93425.00	42.63	0	1	0
1751105 191028	1815	33.5	92750.00	42.67	0	1	0
1751205 191028	1815	33.6	95862.50	42.62	0	1	0
1751305 191028	1815	33.7	94025.00	42.69	0	1	0
1751405 191028	1815	33.8	94537.50	42.74	0	1	0
1751505 191028	1815	33.9	94425.00	42.76	0	1	0
1751605 191028	1815	34.0	95350.00	42.86	0	1	0
1751704 191028	1815	34.1	89725.00	42.91	0	1	0
1751805 191028	1815	34.2	93037.50	42.79	0	1	0
1751914 191028	1815	34.3	94025.00	42.70	0	1	0
1752014 191028	1815	34.4	94025.00	42.74	0	1	0
1752114 191028	1815	34.5	93825.00	42.77	0	1	0
1752214 191028	1815	34.6	92762.50	42.82	0	1	0
1752314 191028	1815	34.7	91600.00	42.68	0	1	0
1752414 191028	1815	34.8	93712.50	42.57	0	1	0
1752514 191028	1815	34.9	91212.50	42.53	0	1	0
1752614 191028	1815	35.0	92537.50	42.39	0	1	0
1752714 191028	1815	35.1	94537.50	42.26	0	1	0
1752814 191028	1815	35.2	92012.50	42.48	0	1	0
1752914 191028	1815	35.3	92062.50	42.43	0	1	0
1753014 191028	1815	35.4	93100.00	42.34	0	1	0
1753114 191028	1815	35.5	94212.50	42.30	0	1	0
1753214 191028	1815	35.6	93525.00	42.32	0	1	0
1753314 191028	1815	35.7	93275.00	42.35	0	1	0
1753414 191028	1815	35.8	92187.50	42.43	0	1	0
1753514 191028	1815	35.9	92737.50	42.36	0	1	0
1753614 191028	1815	36.0	95150.00	42.43	0	1	0
1753714 191028	1815	36.1	92012.50	42.55	0	1	0
1753814 191028	1815	36.2	92762.50	42.43	0	1	0
1753923 191028	1815	36.3	94350.00	42.47	0	1	0
1754024 191028	1815	36.4	91450.00	42.57	0	1	0
1754123 191028	1815	36.5	93875.00	42.49	0	1	0
1754223 191028	1815	36.6	93225.00	42.48	0	1	0
1754323 191028	1815	36.7	96137.50	42.47	0	1	0
1754423 191028	1815	36.8	94887.50	42.59	0	1	0
1754523 191028	1815	36.9	94662.50	42.72	0	1	0
1754623 191028	1815	37.0	92725.00	42.80	0	1	0
1754723 191028	1815	37.1	93975.00	42.69	0	1	0
1754823 191028	1815	37.2	91837.50	42.78	0	1	0
1754933 191028	1815	37.3	94562.50	42.74	0	1	0
1755033 191028	1815	37.4	94562.50	42.75	0	1	0
1755133 191028	1815	37.5	92875.00	42.89	0	1	0
1755233 191028	1815	37.6	92625.00	42.85	0	1	0
1755333 191028	1815	37.7	93250.00	42.82	0	1	0
1755433 191028	1815	37.8	94000.00	42.69	0	1	0
1755533 191028	1815	37.9	95037.50	42.65	0	1	0
1755633 191028	1815	38.0	94125.00	42.67	0	1	0
1755733 191028	1815	38.1	91450.00	42.73	0	1	0
1755833 191028	1815	38.2	93025.00	42.61	0	1	0
1755933 191028	1815	38.3	94350.00	42.67	0	1	0
1756043 191028	1815	38.4	93162.50	42.66	0	1	0
1756133 191028	1815	38.5	91225.00	42.60	0	1	0
1756232 191028	1815	38.6	96675.00	42.52	0	1	0
1756343 191028	1815	38.7	93075.00	42.70	0	1	0
1756433 191028	1815	38.8	93462.50	42.70	0	1	0
1756543 191028	1815	38.9	95125.00	42.67	0	1	0
1756633 191028	1815	39.0	92100.00	42.68	0	1	0
1756733 191028	1815	39.1	92975.00	42.58	0	1	0
1756843 191028	1815	39.2	92162.50	42.65	0	1	0
1756943 191028	1815	39.3	93875.00	42.61	0	1	0
1757043 191028	1815	39.4	93562.50	42.59	0	1	0
1757143 191028	1815	39.5	91812.50	42.61	0	1	0
1757243 191028	1815	39.6	92562.50	42.64	0	1	0
1757343 191028	1815	39.7	92912.50	42.45	0	1	0
1757443 191028	1815	39.8	94875.00	42.44	0	1	0
1757543 191028	1815	39.9	96400.00	42.51	0	1	0
1757643 191028	1815	40.0	95000.00	42.57	0	1	0
1757743 191028	1815	40.1	90700.00	42.70	0	1	0
1757843 191028	1815	40.2	92000.00	42.59	0	1	0
1757953 191028	1815	40.3	93725.00	42.59	0	1	0
1758053 191028	1815	40.4	94362.50	42.58	0	1	0
1758153 191028	1815	40.5	93900.00	42.62	0	1	0
1758253 191028	1815	40.6	90700.00	42.71	0	1	0
1758353 191028	1815	40.7	95212.50	42.63	0	1	0
1758453 191028	1815	40.8	92962.50	42.73	0	1	0
1758553 191028	1815	40.9	94137.50	42.64	0	1	0
1758653 191028	1815	41.0	96537.50	42.54	0	1	0
1758752 191028	1815	41.1	91875.00	42.61	0	1	0
1758852 191028	1815	41.2	91800.00	42.66	0	1	0
1758962 191028	1815	41.3	94937.50	42.65	0	1	0
1759062 191028	1815	41.4	92212.50	42.71	0	1	0
1759162 191028	1815	41.5	93162.50	42.61	0	1	0
1759252 191028	1815	41.6	93837.50	42.58	0	1	0
1759362 191028	1815	41.7	95775.00	42.72	0	1	0
1759462 191028	1815	41.8	94562.50	42.75	0	1	0
1759562 191028	1815	41.9	94625.00	42.82	0	1	0
1759662 191028	1815	42.0	94150.00	42.84	0	1	0
1759762 191028	1815	42.1	92437.50	42.73	0	1	0
1759862 191028	1815	42.2	91462.50	42.76	0	1	0
1759962 191028	1815	42.3	95400.00	42.74	0	1	0
1800062 191028	1815	42.4	94287.50	42.76	0	1	0
1800162 191028	1815	42.5	93012.50	42.86	0	1	0
1800262 191028	1815	42.6	95375.00	42.85	0	1	0
1800362 191028	1815	42.7	93187.50	42.92	0	1	0
1800462 191028	1815	42.8	94562.50	42.80	0	1	0
1800562 191028	1815	42.9	94062.50	42.80	0	1	0
1800662 191028	1815	43.0	92200.00	42.78	0	1	0
1800762 191028	1815	43.1	93300.00	42.69	0	1	0
1800862 191028	1815	43.2	93137.50	42.73	0	1	0
1800972 191028	1815	43.3	93675.00	42.80	0	1	0
1801072 191028	1815	43.4	92287.50	42.73	0	1	0
1801172 191028	1815	43.5	93912.50	42.64	0	1	0
1801272 191028	1815	43.6	93075.00	42.68	0	1	0
1801372 191028	1815	43.7	93925.00	42.57	0	1	0
1801472 191028	1815	43.8	92512.50	42.61	0	1	0
1801572 191028	1815	43.9	96450.00	42.51	0	1	0
1801672 191028	1815	44.0	93850.00	42.62	0	1	0
1801772 191028	1815	44.1	94812.50	42.70	0	1	0
1801872 191028	1815	44.2	92550.00	42.76	0	1	0
1801982 191028	1815	44.3	93762.50	42.74	0	1	0
1802082 191028	1815	44.4	94175.00	42.74	0	1	0
1802182 191028	1815	44.5	92950.00	42.83	0	1	0
1802282 191028	1815	44.6	92225.00	42.78	0	1	0
1802382 191028	1815	44.7	92600.00	42.74	0	1	0
1802482 191028	1815	44.8	91412.50	42.68	0	1	0
1802582 191028	1815	44.9	92837.50	42.64	0	1	0
1802682 191028	1815	45.0	93650.00	42.47	0	1	0
1802782 191028	1815	45.1	94437.50	42.46	0	1	0
1802882 191028	1815	45.2	92637.50	42.45	0	1	0
1802982 191028	1815	45.3	93325.00	42.45	0	1	0
1803092 191028	1815	45.4	92987.50	42.43	0	1	0
1803182 191028	1815	45.5	94962.50	42.38	0	1	0
1803281 191028	1815	45.6	93625.00	42.47	0	1	0
1803392 191028	1815	45.7	93100.00	42.53	0	1	0
1803482 191028	1815	45.8	94862.50	42.55	0	1	0
1803592 191028	1815	45.9	92750.00	42.71	0	1	0
1803682 191028	1815	46.0	91325.00	42.71	0	1	0
1803782 191028	1815	46.1	94262.50	42.60	0	1	0
1803892 191028	1815	46.2	93887.50	42.59	0	1	0
1803992 191028	1815	46.3	94537.50	42.65	0	1	0
1804092 191028	1815	46.4	93250.00	42.70	0	1	0
1804192 191028	1815	46.5	93275.00	42.72	0	1	0
1804291 191028	1815	46.6	92950.00	42.64	0	1	0
1804391 191028	1815	46.7	90675.00	42.61	0	1	0
1804491 191028	1815	46.8	93825.00	42.50	0	1	0
1804591 191028	1815	46.9	94175.00	42.45	0	1	0
1804691 191028	1815	47.0	92450.00	42.52	0	1	0
1804791 191028	1815	47.1	92762.50	42.57	0	1	0
1804891 191028	1815	47.2	92662.50	42.50	0	1	0
1805001 191028	1815	47.3	92325.00	42.45	0	1	0
1805101 191028	1815	47.4	91900.00	42.35	0	1	0
1805201 191028	1815	47.5	92237.50	42.28	0	1	0
1805301 191028	1815	47.6	92475.00	42.24	0	1	0
1805401 191028	1815	47.7	92900.00	42.22	0	1	0
1805501 191028	1815	47.8	94412.50	42.32	0	1	0
1805601 191028	1815	47.9	93550.00	42.34	0	1	0
1805701 191028	1815	48.0	93887.50	42.32	0	1	0
1805801 191028	1815	48.1	90450.00	42.38	0	1	0
1805901 191028	1815	48.2	92800.00	42.28	0	1	0
1806001 191028	1815	48.3	92762.50	42.28	0	1	0
1806111 191028	1815	48.4	93325.00	42.30	0	1	0
1806211 191028	1815	48.5	92000.00	42.37	0	1	0
1806311 191028	1815	48.6	91412.50	42.36	0	1	0
1806411 191028	1815	48.7	93875.00	42.31	0	1	0
1806510 191028	1815	48.8	94037.50	42.35	0	1	0
1806610 191028	1815	48.9	93250.00	42.33	0	1	0
1806710 191028	1815	49.0	90800.00	42.32	0	1	0
1806810 191028	1815	49.1	93487.50	42.18	0	1	0
1806910 191028	1815	49.2	93900.00	42.32	0	1	0
1807010 191028	1815	49.3	92750.00	42.37	0	1	0
1807110 191028	1815	49.4	94312.50	42.37	0	1	0
1807210 191028	1815	49.5	91087.50	42.41	0	1	0
1807310 191028	1815	49.6	93125.00	42.37	0	1	0
1807410 191028	1815	49.7	95650.00	42.45	0	1	0
1807510 191028	1815	49.8	91762.50	42.53	0	1	0
1807610 191028	1815	49.9	94750.00	42.43	0	1	0
1807710 191028	1815	50.0	92562.50	42.49	0	1	0
1807810 191028	1815	50.1	93925.00	42.57	0	1	0
1807910 191028	1815	50.2	92162.50	42.59	0	1	0
1808010 191028	1815	50.3	93225.00	42.51	0	1	0
1808120 191028	1815	50.4	93600.00	42.54	0	1	0
1808220 191028	1815	50.5	94337.50	42.50	0	1	0
1808320 191028	1815	50.6	94525.00	42.65	0	1	0
1808420 191028	1815	50.7	94850.00	42.71	0	1	0
1808520 191028	1815	50.8	95312.50	42.68	0	1	0
1808620 191028	1815	50.9	92375.00	42.84	0	1	0
1808720 191028	1815	51.0	93612.50	42.73	0	1	0
1808820 191028	1815	51.1	93275.00	42.78	0	1	0
1808919 191028	1815	51.2	92812.50	42.75	0	1	0
1809019 191028	1815	51.3	92700.00	42.78	0	1	0
1809129 191028	1815	51.4	92937.50	42.75	0	1	0
1809229 191028	1815	51.5	96162.50	42.72	0	1	0
1809329 191028	1815	51.6	92075.00	42.81	0	1	0
1809429 191028	1815	51.7	94025.00	42.70	0	1	0
1809529 191028	1815	51.8	93437.50	42.66	0	1	0
1809629 191028	1815	51.9	95462.50	42.57	0	1	0
1809729 191028	1815	52.0	92400.00	42.71	0	1	0
1809829 191028	1815	52.1	92675.00	42.66	0	1	0
1809929 191028	1815	52.2	93462.50	42.63	0	1	0
1810029 191028	1815	52.3	91875.00	42.66	0	1	0
1810139 191028	1815	52.4	90475.00	42.62	0	1	0
1810239 191028	1815	52.5	90825.00	42.51	0	1	0
1810339 191028	1815	52.6	94512.50	42.27	0	1	0
1810439 191028	1815	52.7	93400.00	42.38	0	1	0
1810539 191028	1815	52.8	93625.00	42.35	0	1	0
1810638 191028	1815	52.9	92900.00	42.36	0	1	0
1810738 191028	1815	53.0	93800.00	42.25	0	1	0
1810838 191028	1815	53.1	93212.50	42.31	0	1	0
1810938 191028	1815	53.2	91675.00	42.33	0	1	0
1811038 191028	1815	53.3	94925.00	42.25	0	1	0
1811138 191028	1815	53.4	92150.00	42.39	0	1	0
1811238 191028	1815	53.5	93925.00	42.47	0	1	0
1811338 191028	1815	53.6	94337.50	42.61	0	1	0
1811438 191028	1815	53.7	91587.50	42.60	0	1	0
1811538 191028	1815	53.8	94775.00	42.52	0	1	0
1811638 191028	1815	53.9	92987.50	42.57	0	1	0
1811738 191028	1815	54.0	93225.00	42.57	0	1	0
1811838 191028	1815	54.1	93925.00	42.55	0	1	0
1811938 191028	1815	54.2	94675.00	42.58	0	1	0
1812038 191028	1815	54.3	94875.00	42.71	0	1	0
1812148 191028	1815	54.4	93375.00	42.71	0	1	0
1812248 191028	1815	54.5	93675.00	42.77	0	1	0
1812348 191028	1815	54.6	94975.00	42.75	0	1	0
1812447 191028	1815	54.7	92000.00	42.78	0	1	0
1812547 191028	1815	54.8	92550.00	42.80	0	1	0
1812647 191028	1815	54.9	94425.00	42.70	0	1	0
1812747 191028	1815	55.0	94100.00	42.77	0	1	0
1812847 191028	1815	55.1	93250.00	42.81	0	1	0
1812947 191028	1815	55.2	91812.50	42.78	0	1	0
1813047 191028	1815	55.3	92900.00	42.65	0	1	0
1813157 191028	1815	55.4	93825.00	42.56	0	1	0
1813257 191028	1815	55.5	94062.50	42.58	0	1	0
1813357 191028	1815	55.6	93037.50	42.60	0	1	0
1813457 191028	1815	55.7	91675.00	42.51	0	1	0
1813557 191028	1815	55.8	92737.50	42.49	0	1	0
1813657 191028	1815	55.9	93050.00	42.50	0	1	0
1813757 191028	1815	56.0	92762.50	42.44	0	1	0
1813857 191028	1815	56.1	92325.00	42.38	0	1	0
1813957 191028	1815	56.2	95312.50	42.34	0	1	0
1814057 191028	1815	56.3	94450.00	42.50	0	1	0
1814167 191028	1815	56.4	94050.00	42.57	0	1	0
1814257 191028	1815	56.5	93150.00	42.58	0	1	0
1814356 191028	1815	56.6	92362.50	42.53	0	1	0
1814466 191028	1815	56.7	93575.00	42.50	0	1	0
1814556 191028	1815	56.8	92437.50	42.59	0	1	0
1814666 191028	1815	56.9	93375.00	42.58	0	1	0
1814766 191028	1815	57.0	91537.50	42.59	0	1	0
1814856 191028	1815	57.1	92562.50	42.54	0	1	0
1814966 191028	1815	57.2	93262.50	42.55	0	1	0
1815066 191028	1815	57.3	93187.50	42.45	0	1	0
1815166 191028	1815	57.4	93987.50	42.40	0	1	0
1815266 191028	1815	57.5	93962.50	42.39	0	1	0
1815366 191028	1815	57.6	92625.00	42.43	0	1	0
1815466 191028	1815	57.7	94187.50	42.44	0	1	0
1815566 191028	1815	57.8	93887.50	42.47	0	1	0
1815666 191028	1815	57.9	94637.50	42.54	0	1	0
1815766 191028	1815	58.0	92987.50	42.59	0	1	0
1815866 191028	1815	58.1	93900.00	42.66	0	1	0
1815966 191028	1815	58.2	93200.00	42.72	0	1	0
1816066 191028	1815	58.3	93975.00	42.72	0	1	0
1816175 191028	1815	58.4	92825.00	42.75	0	1	0
1816275 191028	1815	58.5	93125.00	42.70	0	1	0
1816375 191028	1815	58.6	93437.50	42.66	0	1	0
1816475 191028	1815	58.7	92675.00	42.70	0	1	0
1816575 191028	1815	58.8	92087.50	42.63	0	1	0
1816675 191028	1815	58.9	93825.00	42.55	0	1	0
1816775 191028	1815	59.0	95175.00	42.51	0	1	0
1816875 191028	1815	59.1	95812.50	42.61	0	1	0
1816975 191028	1815	59.2	92412.50	42.70	0	1	0
1817075 191028	1815	59.3	92650.00	42.66	0	1	0
1817185 191028	1815	59.4	94775.00	42.60	0	1	0
1817285 191028	1815	59.5	93850.00	42.69	0	1	0
1817385 191028	1815	59.6	92512.50	42.72	0	1	0
1817485 191028	1815	59.7	89925.00	42.68	0	1	0
1817585 191028	1815	59.8	92525.00	42.56	0	1	0
1817685 191028	1815	59.9	92437.50	42.58	0	1	0
1817786 191028	1816	0.0	93812.50	42.51	0	1	0
1817885 191028	1816	0.1	93562.50	42.45	0	1	0
1817986 191028	1816	0.2	94350.00	42.35	0	1	0
1818085 191028	1816	0.3	93087.50	42.44	0	1	0
1818195 191028	1816	0.4	94400.00	42.46	0	1	0
1818285 191028	1816	0.5	94287.50	42.44	0	1	0
1818385 191028	1816	0.6	93137.50	42.46	0	1	0
1818495 191028	1816	0.7	94150.00	42.49	0	1	0
1818585 191028	1816	0.8	94575.00	42.68	0	1	0
1818695 191028	1816	0.9	93175.00	42.77	0	1	0
1818785 191028	1816	1.0	92762.50	42.80	0	1	0
1818885 191028	1816	1.1	93362.50	42.76	0	1	0
1818995 191028	1816	1.2	94112.50	42.75	0	1	0
1819085 191028	1816	1.3	94562.50	42.74	0	1	0
1819195 191028	1816	1.4	93887.50	42.80	0	1	0
1819295 191028	1816	1.5	91125.00	42.78	0	1	0
1819395 191028	1816	1.6	93587.50	42.64	0	1	0
1819495 191028	1816	1.7	92875.00	42.66	0	1	0
1819595 191028	1816	1.8	93212.50	42.60	0	1	0
1819695 191028	1816	1.9	93437.50	42.54	0	1	0
1819795 191028	1816	2.0	90325.00	42.55	0	1	0
1819895 191028	1816	2.1	92162.50	42.44	0	1	0
1819995 191028	1816	2.2	93025.00	42.39	0	1	0
1820095 191028	1816	2.3	93787.50	42.34	0	1	0
1820205 191028	1816	2.4	94175.00	42.30	0	1	0
1820305 191028	1816	2.5	93062.50	42.32	0	1	0
1820405 191028	1816	2.6	91650.00	42.40	0	1	0
1820505 191028	1816	2.7	92550.00	42.32	0	1	0
1820605 191028	1816	2.8	91975.00	42.30	0	1	0
1820705 191028	1816	2.9	94162.50	42.25	0	1	0
1820804 191028	1816	3.0	90562.50	42.28	0	1	0
1820904 191028	1816	3.1	94487.50	42.29	0	1	0
1821004 191028	1816	3.2	93625.00	42.39	0	1	0
1821104 191028	1816	3.3	91650.00	42.42	0	1	0
1821214 191028	1816	3.4	93525.00	42.33	0	1	0
1821314 191028	1816	3.5	95387.50	42.30	0	1	0
1821414 191028	1816	3.6	93312.50	42.40	0	1	0
1821514 191028	1816	3.7	91912.50	42.48	0	1	0
1821614 191028	1816	3.8	96037.50	42.45	0	1	0
1821714 191028	1816	3.9	93525.00	42.63	0	1	0
1821814 191028	1816	4.0	92425.00	42.60	0	1	0
1821914 191028	1816	4.1	94025.00	42.68	0	1	0
1822014 191028	1816	4.2	95750.00	42.66	0	1	0
1822114 191028	1816	4.3	94112.50	42.76	0	1	0
1822214 191028	1816	4.4	93212.50	42.87	0	1	0
1822314 191028	1816	4.5	91687.50	42.86	0	1	0
1822414 191028	1816	4.6	92525.00	42.69	0	1	0
1822514 191028	1816	4.7	91825.00	42.65	0	1	0
1822614 191028	1816	4.8	92387.50	42.65	0	1	0
1822714 191028	1816	4.9	94925.00	42.49	0	1	0
1822814 191028	1816	5.0	91375.00	42.55	0	1	0
1822914 191028	1816	5.1	94575.00	42.50	0	1	0
1823014 191028	1816	5.2	91775.00	42.53	0	1	0
1823114 191028	1816	5.3	93400.00	42.35	0	1	0
1823224 191028	1816	5.4	97562.50	42.32	0	1	0
1823324 191028	1816	5.5	93150.00	42.51	0	1	0
1823424 191028	1816	5.6	93537.50	42.58	0	1	0
1823524 191028	1816	5.7	92912.50	42.62	0	1	0
1823624 191028	1816	5.8	94675.00	42.67	0	1	0
1823724 191028	1816	5.9	92212.50	42.77	0	1	0
1823824 191028	1816	6.0	93662.50	42.65	0	1	0
1823924 191028	1816	6.1	94637.50	42.76	0	1	0
1824024 191028	1816	6.2	94650.00	42.76	0	1	0
1824124 191028	1816	6.3	92112.50	42.89	0	1	0
1824234 191028	1816	6.4	94212.50	42.83	0	1	0
1824334 191028	1816	6.5	94462.50	42.68	0	1	0
1824433 191028	1816	6.6	93337.50	42.74	0	1	0
1824533 191028	1816	6.7	92887.50	42.73	0	1	0
1824633 191028	1816	6.8	92325.00	42.73	0	1	0
1824733 191028	1816	6.9	92912.50	42.62	0	1	0
1824834 191028	1816	7.0	91912.50	42.65	0	1	0
1824934 191028	1816	7.1	91512.50	42.58	0	1	0
1825033 191028	1816	7.2	92237.50	42.43	0	1	0
1825133 191028	1816	7.3	94475.00	42.33	0	1	0
1825243 191028	1816	7.4	93700.00	42.43	0	1	0
1825333 191028	1816	7.5	92375.00	42.41	0	1	0
1825433 191028	1816	7.6	92400.00	42.32	0	1	0
1825543 191028	1816	7.7	93325.00	42.27	0	1	0
1825633 191028	1816	7.8	91212.50	42.29	0	1	0
1825743 191028	1816	7.9	93275.00	42.24	0	1	0
1825833 191028	1816	8.0	92987.50	42.26	0	1	0
1825933 191028	1816	8.1	91900.00	42.31	0	1	0
1826043 191028	1816	8.2	94525.00	42.32	0	1	0
1826133 191028	1816	8.3	93237.50	42.43	0	1	0
1826243 191028	1816	8.4	95125.00	42.37	0	1	0
1826343 191028	1816	8.5	92962.50	42.44	0	1	0
1826443 191028	1816	8.6	92187.50	42.46	0	1	0
1826543 191028	1816	8.7	93087.50	42.45	0	1	0
1826643 191028	1816	8.8	93575.00	42.44	0	1	0
1826743 191028	1816	8.9	93050.00	42.55	0	1	0
1826843 191028	1816	9.0	91525.00	42.54	0	1	0
1826943 191028	1816	9.1	92475.00	42.47	0	1	0
1827043 191028	1816	9.2	94162.50	42.50	0	1	0
1827143 191028	1816	9.3	93862.50	42.48	0	1	0
1827253 191028	1816	9.4	91500.00	42.51	0	1	0
1827353 191028	1816	9.5	93175.00	42.35	0	1	0
1827453 191028	1816	9.6	92912.50	42.36	0	1	0
1827553 191028	1816	9.7	93637.50	42.39	0	1	0
1827653 191028	1816	9.8	93837.50	42.41	0	1	0
1827753 191028	1816	9.9	91812.50	42.43	0	1	0
1827852 191028	1816	10.0	90312.50	42.37	0	1	0
1827952 191028	1816	10.1	91400.00	42.32	0	1	0
1828052 191028	1816	10.2	92275.00	42.27	0	1	0
1828152 191028	1816	10.3	95025.00	42.18	0	1	0
1828262 191028	1816	10.4	94837.50	42.23	0	1	0
1828362 191028	1816	10.5	92650.00	42.39	0	1	0
1828461 191028	1816	10.6	92325.00	42.36	0	1	0
1828561 191028	1816	10.7	94537.50	42.34	0	1	0
1828661 191028	1816	10.8	93050.00	42.38	0	1	0
1828761 191028	1816	10.9	93862.50	42.34	0	1	0
1828861 191028	1816	11.0	93312.50	42.43	0	1	0
1828961 191028	1816	11.1	92612.50	42.57	0	1	0
1829061 191028	1816	11.2	93562.50	42.62	0	1	0
1829161 191028	1816	11.3	94012.50	42.68	0	1	0
1829271 191028	1816	11.4	93212.50	42.63	0	1	0
1829361 191028	1816	11.5	93537.50	42.56	0	1	0
1829461 191028	1816	11.6	93775.00	42.60	0	1	0
1829571 191028	1816	11.7	90737.50	42.67	0	1	0
1829661 191028	1816	11.8	90125.00	42.50	0	1	0
1829771 191028	1816	11.9	93700.00	42.36	0	1	0
1829861 191028	1816	12.0	93387.50	42.36	0	1	0
1829961 191028	1816	12.1	90762.50	42.36	0	1	0
1830071 191028	1816	12.2	94425.00	42.28	0	1	0
1830161 191028	1816	12.3	95562.50	42.32	0	1	0
1830271 191028	1816	12.4	92975.00	42.39	0	1	0
1830371 191028	1816	12.5	92675.00	42.37	0	1	0
1830472 191028	1816	12.6	94387.50	42.34	0	1	0
1830571 191028	1816	12.7	92762.50	42.36	0	1	0
1830672 191028	1816	12.8	93462.50	42.45	0	1	0
1830772 191028	1816	12.9	94737.50	42.60	0	1	0
1830872 191028	1816	13.0	93837.50	42.65	0	1	0
1830972 191028	1816	13.1	94275.00	42.67	0	1	0
1831071 191028	1816	13.2	91825.00	42.83	0	1	0
1831171 191028	1816	13.3	91775.00	42.71	0	1	0
1831281 191028	1816	13.4	93200.00	42.54	0	1	0
1831381 191028	1816	13.5	94237.50	42.55	0	1	0
1831481 191028	1816	13.6	92287.50	42.62	0	1	0
1831581 191028	1816	13.7	94137.50	42.53	0	1	0
1831681 191028	1816	13.8	91512.50	42.59	0	1	0
1831781 191028	1816	13.9	95887.50	42.50	0	1	0
1831882 191028	1816	14.0	92525.00	42.55	0	1	0
1831981 191028	1816	14.1	93037.50	42.49	0	1	0
1832081 191028	1816	14.2	94350.00	42.44	0	1	0
1832181 191028	1816	14.3	92250.00	42.55	0	1	0
1832291 191028	1816	14.4	94800.00	42.57	0	1	0
1832391 191028	1816	14.5	94800.00	42.65	0	1	0
1832491 191028	1816	14.6	92700.00	42.67	0	1	0
1832591 191028	1816	14.7	92487.50	42.69	0	1	0
1832691 191028	1816	14.8	95487.50	42.62	0	1	0
1832791 191028	1816	14.9	93062.50	42.79	0	1	0
1832891 191028	1816	15.0	91975.00	42.67	0	1	0
1832991 191028	1816	15.1	94062.50	42.64	0	1	0
1833091 191028	1816	15.2	92950.00	42.69	0	1	0
1833191 191028	1816	15.3	92687.50	42.63	0	1	0
1833291 191028	1816	15.4	93525.00	42.65	0	1	0
1833391 191028	1816	15.5	93525.00	42.59	0	1	0
1833491 191028	1816	15.6	93025.00	42.53	0	1	0
1833591 191028	1816	15.7	93112.50	42.55	0	1	0
1833691 191028	1816	15.8	93450.00	42.57	0	1	0
1833791 191028	1816	15.9	93850.00	42.48	0	1	0
1833891 191028	1816	16.0	91837.50	42.52	0	1	0
1833991 191028	1816	16.1	94512.50	42.51	0	1	0
1834091 191028	1816	16.2	93225.00	42.53	0	1	0
1834191 191028	1816	16.3	94112.50	42.54	0	1	0
1834301 191028	1816	16.4	94050.00	42.61	0	1	0
1834400 191028	1816	16.5	94050.00	42.63	0	1	0
1834500 191028	1816	16.6	94262.50	42.66	0	1	0
1834600 191028	1816	16.7	92350.00	42.71	0	1	0
1834700 191028	1816	16.8	92350.00	42.68	0	1	0
1834800 191028	1816	16.9	93425.00	42.63	0	1	0
1834900 191028	1816	17.0	92037.50	42.61	0	1	0
1835000 191028	1816	17.1	95150.00	42.62	0	1	0
1835100 191028	1816	17.2	92737.50	42.65	0	1	0
1835200 191028	1816	17.3	94350.00	42.62	0	1	0
1835310 191028	1816	17.4	91287.50	42.63	0	1	0
1835410 191028	1816	17.5	91287.50	42.51	0	1	0
1835510 191028	1816	17.6	93850.00	42.39	0	1	0
1835610 191028	1816	17.7	95112.50	42.37	0	1	0
1835710 191028	1816	17.8	92575.00	42.49	0	1	0
1835810 191028	1816	17.9	94925.00	42.50	0	1	0
1835910 191028	1816	18.0	92550.00	42.57	0	1	0
1836010 191028	1816	18.1	91987.50	42.59	0	1	0
1836110 191028	1816	18.2	92750.00	42.45	0	1	0
1836210 191028	1816	18.3	91350.00	42.45	0	1	0
1836319 191028	1816	18.4	93412.50	42.32	0	1	0
1836409 191028	1816	18.5	94175.00	42.41	0	1	0
1836509 191028	1816	18.6	94487.50	42.54	0	1	0
1836619 191028	1816	18.7	93325.00	42.57	0	1	0
1836709 191028	1816	18.8	92825.00	42.49	0	1	0
1836819 191028	1816	18.9	92050.00	42.50	0	1	0
1836919 191028	1816	19.0	94762.50	42.37	0	1	0
1837009 191028	1816	19.1	93087.50	42.47	0	1	0
1837119 191028	1816	19.2	92712.50	42.52	0	1	0
1837219 191028	1816	19.3	94025.00	42.52	0	1	0
1837319 191028	1816	19.4	93512.50	42.64	0	1	0
1837419 191028	1816	19.5	90662.50	42.64	0	1	0
1837519 191028	1816	19.6	94550.00	42.49	0	1	0
1837619 191028	1816	19.7	91350.00	42.49	0	1	0
1837719 191028	1816	19.8	90150.00	42.40	0	1	0
1837819 191028	1816	19.9	95037.50	42.28	0	1	0
1837919 191028	1816	20.0	91600.00	42.41	0	1	0
1838019 191028	1816	20.1	94400.00	42.27	0	1	0
1838118 191028	1816	20.2	92575.00	42.33	0	1	0
1838218 191028	1816	20.3	92725.00	42.32	0	1	0
1838328 191028	1816	20.4	92325.00	42.27	0	1	0
1838428 191028	1816	20.5	92212.50	42.21	0	1	0
1838528 191028	1816	20.6	93212.50	42.28	0	1	0
1838628 191028	1816	20.7	94550.00	42.22	0	1	0
1838728 191028	1816	20.8	94762.50	42.37	0	1	0
1838828 191028	1816	20.9	92550.00	42.57	0	1	0
1838928 191028	1816	21.0	92162.50	42.46	0	1	0
1839028 191028	1816	21.1	93187.50	42.49	0	1	0
1839128 191028	1816	21.2	93900.00	42.43	0	1	0
1839228 191028	1816	21.3	93225.00	42.49	0	1	0
1839338 191028	1816	21.4	93012.50	42.51	0	1	0
1839438 191028	1816	21.5	93825.00	42.54	0	1	0
1839538 191028	1816	21.6	94275.00	42.62	0	1	0
1839638 191028	1816	21.7	93862.50	42.67	0	1	0
1839738 191028	1816	21.8	93487.50	42.63	0	1	0
1839837 191028	1816	21.9	92537.50	42.58	0	1	0
1839937 191028	1816	22.0	94812.50	42.58	0	1	0
1840037 191028	1816	22.1	93125.00	42.70	0	1	0
1840137 191028	1816	22.2	94000.00	42.69	0	1	0
1840237 191028	1816	22.3	94312.50	42.70	0	1	0
1840347 191028	1816	22.4	93362.50	42.75	0	1	0
1840437 191028	1816	22.5	94712.50	42.76	0	1	0
1840537 191028	1816	22.6	92537.50	42.80	0	1	0
1840647 191028	1816	22.7	93575.00	42.72	0	1	0
1840737 191028	1816	22.8	93187.50	42.71	0	1	0
1840847 191028	1816	22.9	94087.50	42.70	0	1	0
1840937 191028	1816	23.0	95337.50	42.77	0	1	0
1841037 191028	1816	23.1	94750.00	42.79	0	1	0
1841147 191028	1816	23.2	93125.00	42.86	0	1	0
1841237 191028	1816	23.3	95287.50	42.82	0	1	0
1841347 191028	1816	23.4	96325.00	42.87	0	1	0
1841447 191028	1816	23.5	92750.00	43.00	0	1	0
1841547 191028	1816	23.6	91875.00	42.91	0	1	0
1841647 191028	1816	23.7	92862.50	42.88	0	1	0
1841746 191028	1816	23.8	91912.50	42.85	0	1	0
1841846 191028	1816	23.9	92312.50	42.79	0	1	0
1841946 191028	1816	24.0	92400.00	42.71	0	1	0
1842046 191028	1816	24.1	93875.00	42.58	0	1	0
1842146 191028	1816	24.2	92050.00	42.54	0	1	0
1842246 191028	1816	24.3	91700.00	42.49	0	1	0
1842356 191028	1816	24.4	93050.00	42.33	0	1	0
1842456 191028	1816	24.5	94200.00	42.19	0	1	0
1842556 191028	1816	24.6	91912.50	42.25	0	1	0
1842656 191028	1816	24.7	91862.50	42.25	0	1	0
1842756 191028	1816	24.8	96762.50	42.21	0	1	0
1842856 191028	1816	24.9	92200.00	42.43	0	1	0
1842956 191028	1816	25.0	94700.00	42.42	0	1	0
1843056 191028	1816	25.1	92975.00	42.52	0	1	0
1843156 191028	1816	25.2	91962.50	42.48	0	1	0
1843256 191028	1816	25.3	92712.50	42.48	0	1	0
1843366 191028	1816	25.4	91737.50	42.53	0	1	0
1843466 191028	1816	25.5	91475.00	42.47	0	1	0
1843565 191028	1816	25.6	93275.00	42.34	0	1	0
1843665 191028	1816	25.7	93362.50	42.40	0	1	0
1843765 191028	1816	25.8	90837.50	42.47	0	1	0
1843865 191028	1816	25.9	93225.00	42.21	0	1	0
1843965 191028	1816	26.0	91525.00	42.25	0	1	0
1844065 191028	1816	26.1	91650.00	42.11	0	1	0
1844165 191028	1816	26.2	91412.50	42.05	0	1	0
1844265 191028	1816	26.3	92250.00	42.02	0	1	0
1844375 191028	1816	26.4	92950.00	42.00	0	1	0
1844465 191028	1816	26.5	94650.00	42.06	0	1	0
1844565 191028	1816	26.6	94687.50	42.20	0	1	0
1844665 191028	1816	26.7	93950.00	42.26	0	1	0
1844765 191028	1816	26.8	93887.50	42.29	0	1	0
1844875 191028	1816	26.9	92675.00	42.43	0	1	0
1844965 191028	1816	27.0	92662.50	42.40	0	1	0
1845065 191028	1816	27.1	93500.00	42.45	0	1	0
1845175 191028	1816	27.2	91712.50	42.54	0	1	0
1845265 191028	1816	27.3	91675.00	42.55	0	1	0
1845375 191028	1816	27.4	91712.50	42.53	0	1	0
1845474 191028	1816	27.5	92600.00	42.47	0	1	0
1845574 191028	1816	27.6	93100.00	42.38	0	1	0
1845674 191028	1816	27.7	94787.50	42.31	0	1	0
1845774 191028	1816	27.8	92912.50	42.34	0	1	0
1845874 191028	1816	27.9	90987.50	42.30	0	1	0
1845974 191028	1816	28.0	93500.00	42.22	0	1	0
1846074 191028	1816	28.1	95862.50	42.26	0	1	0
1846174 191028	1816	28.2	94187.50	42.37	0	1	0
1846274 191028	1816	28.3	95312.50	42.48	0	1	0
1846384 191028	1816	28.4	94275.00	42.64	0	1	0
1846484 191028	1816	28.5	94512.50	42.76	0	1	0
1846584 191028	1816	28.6	94475.00	42.84	0	1	0
1846684 191028	1816	28.7	93162.50	42.91	0	1	0
1846784 191028	1816	28.8	93100.00	42.83	0	1	0
1846884 191028	1816	28.9	93712.50	42.84	0	1	0
1846984 191028	1816	29.0	92100.00	42.96	0	1	0
1847084 191028	1816	29.1	92675.00	42.90	0	1	0
1847184 191028	1816	29.2	93425.00	42.76	0	1	0
1847284 191028	1816	29.3	91612.50	42.72	0	1	0
1847394 191028	1816	29.4	94362.50	42.56	0	1	0
1847494 191028	1816	29.5	94525.00	42.56	0	1	0
1847594 191028	1816	29.6	95950.00	42.56	0	1	0
1847694 191028	1816	29.7	90125.00	42.63	0	1	0
1847794 191028	1816	29.8	93837.50	42.49	0	1	0
1847894 191028	1816	29.9	92537.50	42.52	0	1	0
1847994 191028	1816	30.0	92512.50	42.47	0	1	0
1848094 191028	1816	30.1	94000.00	42.49	0	1	0
1848194 191028	1816	30.2	94250.00	42.55	0	1	0
1848294 191028	1816	30.3	93812.50	42.59	0	1	0
1848393 191028	1816	30.4	93312.50	42.69	0	1	0
1848494 191028	1816	30.5	92625.00	42.64	0	1	0
1848594 191028	1816	30.6	94725.00	42.55	0	1	0
1848693 191028	1816	30.7	94875.00	42.50	0	1	0
1848793 191028	1816	30.8	93737.50	42.71	0	1	0
1848893 191028	1816	30.9	93087.50	42.71	0	1	0
1848993 191028	1816	31.0	96062.50	42.73	0	1	0
1849093 191028	1816	31.1	94425.00	42.89	0	1	0
1849193 191028	1816	31.2	92412.50	42.91	0	1	0
1849293 191028	1816	31.3	93087.50	42.83	0	1	0
1849403 191028	1816	31.4	92675.00	42.80	0	1	0
1849503 191028	1816	31.5	90137.50	42.77	0	1	0
1849603 191028	1816	31.6	94662.50	42.66	0	1	0
1849703 191028	1816	31.7	91400.00	42.65	0	1	0
1849803 191028	1816	31.8	92850.00	42.50	0	1	0
1849903 191028	1816	31.9	93887.50	42.46	0	1	0
1850003 191028	1816	32.0	91950.00	42.49	0	1	0
1850103 191028	1816	32.1	93787.50	42.31	0	1	0
1850203 191028	1816	32.2	94287.50	42.28	0	1	0
1850303 191028	1816	32.3	92437.50	42.36	0	1	0
1850413 191028	1816	32.4	92962.50	42.33	0	1	0
1850513 191028	1816	32.5	93962.50	42.35	0	1	0
1850613 191028	1816	32.6	93937.50	42.52	0	1	0
1850713 191028	1816	32.7	92937.50	42.49	0	1	0
1850813 191028	1816	32.8	93487.50	42.56	0	1	0
1850913 191028	1816	32.9	94900.00	42.58	0	1	0
1851013 191028	1816	33.0	93712.50	42.63	0	1	0
1851113 191028	1816	33.1	92600.00	42.71	0	1	0
1851213 191028	1816	33.2	93525.00	42.66	0	1	0
1851313 191028	1816	33.3	92312.50	42.62	0	1	0
1851422 191028	1816	33.4	91575.00	42.62	0	1	0
1851512 191028	1816	33.5	93875.00	42.55	0	1	0
1851612 191028	1816	33.6	95187.50	42.55	0	1	0
1851722 191028	1816	33.7	94012.50	42.61	0	1	0
1851812 191028	1816	33.8	94275.00	42.65	0	1	0
1851922 191028	1816	33.9	92675.00	42.69	0	1	0
1852012 191028	1816	34.0	93625.00	42.59	0	1	0
1852112 191028	1816	34.1	94775.00	42.58	0	1	0
1852222 191028	1816	34.2	93250.00	42.68	0	1	0
1852312 191028	1816	34.3	96187.50	42.67	0	1	0
1852422 191028	1816	34.4	91875.00	42.84	0	1	0
1852522 191028	1816	34.5	93387.50	42.86	0	1	0
1852622 191028	1816	34.6	92237.50	42.84	0	1	0
1852722 191028	1816	34.7	92512.50	42.70	0	1	0
1852822 191028	1816	34.8	91462.50	42.64	0	1	0
1852922 191028	1816	34.9	92412.50	42.51	0	1	0
1853022 191028	1816	35.0	93687.50	42.50	0	1	0
1853122 191028	1816	35.1	94575.00	42.50	0	1	0
1853222 191028	1816	35.2	93775.00	42.49	0	1	0
1853322 191028	1816	35.3	92900.00	42.52	0	1	0
1853432 191028	1816	35.4	90625.00	42.37	0	1	0
1853532 191028	1816	35.5	93612.50	42.31	0	1	0
1853632 191028	1816	35.6	91312.50	42.32	0	1	0
1853732 191028	1816	35.7	94787.50	42.28	0	1	0
1853832 191028	1816	35.8	93362.50	42.38	0	1	0
1853932 191028	1816	35.9	91725.00	42.47	0	1	0
1854032 191028	1816	36.0	93200.00	42.44	0	1	0
1854132 191028	1816	36.1	93525.00	42.41	0	1	0
1854232 191028	1816	36.2	92412.50	42.37	0	1	0
1854332 191028	1816	36.3	92175.00	42.31	0	1	0
1854442 191028	1816	36.4	92962.50	42.27	0	1	0
1854542 191028	1816	36.5	94325.00	42.38	0	1	0
1854632 191028	1816	36.6	93425.00	42.41	0	1	0
1854742 191028	1816	36.7	93287.50	42.51	0	1	0
1854842 191028	1816	36.8	92400.00	42.44	0	1	0
1854942 191028	1816	36.9	93450.00	42.39	0	1	0
1855042 191028	1816	37.0	94737.50	42.47	0	1	0
1855142 191028	1816	37.1	91425.00	42.54	0	1	0
1855242 191028	1816	37.2	90162.50	42.45	0	1	0
1855342 191028	1816	37.3	94200.00	42.35	0	1	0
1855441 191028	1816	37.4	94137.50	42.44	0	1	0
1855541 191028	1816	37.5	91825.00	42.49	0	1	0
1855641 191028	1816	37.6	93037.50	42.38	0	1	0
1855741 191028	1816	37.7	91687.50	42.36	0	1	0
1855841 191028	1816	37.8	94325.00	42.29	0	1	0
1855941 191028	1816	37.9	95462.50	42.37	0	1	0
1856041 191028	1816	38.0	93125.00	42.47	0	1	0
1856141 191028	1816	38.1	95012.50	42.39	0	1	0
1856241 191028	1816	38.2	93062.50	42.55	0	1	0
1856341 191028	1816	38.3	93287.50	42.68	0	1	0
1856451 191028	1816	38.4	93925.00	42.64	0	1	0
1856551 191028	1816	38.5	92387.50	42.63	0	1	0
1856651 191028	1816	38.6	94225.00	42.66	0	1	0
1856751 191028	1816	38.7	91975.00	42.71	0	1	0
1856851 191028	1816	38.8	94025.00	42.73	0	1	0
1856951 191028	1816	38.9	93475.00	42.71	0	1	0
1857051 191028	1816	39.0	93250.00	42.62	0	1	0
1857151 191028	1816	39.1	97287.50	42.63	0	1	0
1857251 191028	1816	39.2	94575.00	42.73	0	1	0
1857351 191028	1816	39.3	93875.00	42.80	0	1	0
1857451 191028	1816	39.4	94962.50	42.83	0	1	0
1857561 191028	1816	39.5	91150.00	42.87	0	1	0
1857661 191028	1816	39.6	90962.50	42.82	0	1	0
1857761 191028	1816	39.7	92712.50	42.67	0	1	0
1857861 191028	1816	39.8	90987.50	42.70	0	1	0
1857961 191028	1816	39.9	92375.00	42.57	0	1	0
1858061 191028	1816	40.0	90400.00	42.52	0	1	0
1858161 191028	1816	40.1	91512.50	42.39	0	1	0
1858261 191028	1816	40.2	94337.50	42.13	0	1	0
1858361 191028	1816	40.3	92975.00	42.12	0	1	0
1858461 191028	1816	40.4	90962.50	42.08	0	1	0
1858561 191028	1816	40.5	92912.50	41.90	0	1	0
1858661 191028	1816	40.6	92312.50	41.98	0	1	0
1858771 191028	1816	40.7	93137.50	42.04	0	1	0
1858861 191028	1816	40.8	95475.00	42.06	0	1	0
1858971 191028	1816	40.9	92787.50	42.26	0	1	0
1859061 191028	1816	41.0	93475.00	42.28	0	1	0
1859161 191028	1816	41.1	94562.50	42.41	0	1	0
1859271 191028	1816	41.2	93350.00	42.55	0	1	0
1859361 191028	1816	41.3	94712.50	42.51	0	1	0
1859471 191028	1816	41.4	94450.00	42.59	0	1	0
1859571 191028	1816	41.5	92900.00	42.74	0	1	0
1859671 191028	1816	41.6	94637.50	42.74	0	1	0
1859771 191028	1816	41.7	92775.00	42.85	0	1	0
1859871 191028	1816	41.8	95075.00	42.83	0	1	0
1859971 191028	1816	41.9	93275.00	42.81	0	1	0
1900071 191028	1816	42.0	93425.00	42.83	0	1	0
1900171 191028	1816	42.1	91975.00	42.83	0	1	0
1900271 191028	1816	42.2	93725.00	42.72	0	1	0
1900371 191028	1816	42.3	93412.50	42.73	0	1	0
1900471 191028	1816	42.4	92675.00	42.67	0	1	0
1900581 191028	1816	42.5	91750.00	42.59	0	1	0
1900681 191028	1816	42.6	91662.50	42.54	0	1	0
1900781 191028	1816	42.7	94975.00	42.41	0	1	0
1900881 191028	1816	42.8	93650.00	42.51	0	1	0
1900981 191028	1816	42.9	94400.00	42.44	0	1	0
1901081 191028	1816	43.0	93075.00	42.49	0	1	0
1901181 191028	1816	43.1	95237.50	42.48	0	1	0
1901280 191028	1816	43.2	93400.00	42.63	0	1	0
1901380 191028	1816	43.3	92025.00	42.61	0	1	0
1901480 191028	1816	43.4	92225.00	42.55	0	1	0
1901590 191028	1816	43.5	96150.00	42.53	0	1	0
1901690 191028	1816	43.6	92162.50	42.73	0	1	0
1901790 191028	1816	43.7	94925.00	42.75	0	1	0
1901890 191028	1816	43.8	91512.50	42.75	0	1	0
1901991 191028	1816	43.9	94537.50	42.65	0	1	0
1902090 191028	1816	44.0	94950.00	42.66	0	1	0
1902191 191028	1816	44.1	94900.00	42.74	0	1	0
1902290 191028	1816	44.2	93975.00	42.73	0	1	0
1902391 191028	1816	44.3	91762.50	42.75	0	1	0
1902490 191028	1816	44.4	92900.00	42.74	0	1	0
1902590 191028	1816	44.5	93350.00	42.77	0	1	0
1902690 191028	1816	44.6	91537.50	42.64	0	1	0
1902791 191028	1816	44.7	92325.00	42.62	0	1	0
1902890 191028	1816	44.8	94537.50	42.50	0	1	0
1902990 191028	1816	44.9	93412.50	42.63	0	1	0
1903090 191028	1816	45.0	93562.50	42.58	0	1	0
1903190 191028	1816	45.1	94637.50	42.52	0	1	0
1903290 191028	1816	45.2	93212.50	42.51	0	1	0
1903390 191028	1816	45.3	93037.50	42.48	0	1	0
1903490 191028	1816	45.4	93100.00	42.53	0	1	0
1903600 191028	1816	45.5	92987.50	42.54	0	1	0
1903701 191028	1816	45.6	92987.50	42.53	0	1	0
1903801 191028	1816	45.7	93812.50	42.59	0	1	0
1903901 191028	1816	45.8	93162.50	42.66	0	1	0
1904001 191028	1816	45.9	92250.00	42.60	0	1	0
1904100 191028	1816	46.0	94375.00	42.54	0	1	0
1904201 191028	1816	46.1	93587.50	42.58	0	1	0
1904301 191028	1816	46.2	92612.50	42.53	0	1	0
1904401 191028	1816	46.3	95200.00	42.51	0	1	0
1904501 191028	1816	46.4	92062.50	42.60	0	1	0
1904611 191028	1816	46.5	93287.50	42.56	0	1	0
1904710 191028	1816	46.6	92462.50	42.57	0	1	0
1904810 191028	1816	46.7	94537.50	42.55	0	1	0
1904910 191028	1816	46.8	91087.50	42.58	0	1	0
1905010 191028	1816	46.9	91775.00	42.49	0	1	0
1905110 191028	1816	47.0	94525.00	42.46	0	1	0
1905210 191028	1816	47.1	94237.50	42.47	0	1	0
1905310 191028	1816	47.2	93250.00	42.50	0	1	0
1905410 191028	1816	47.3	95225.00	42.53	0	1	0
1905510 191028	1816	47.4	94962.50	42.53	0	1	0
1905610 191028	1816	47.5	91675.00	42.66	0	1	0
1905710 191028	1816	47.6	94462.50	42.59	0	1	0
1905810 191028	1816	47.7	94712.50	42.68	0	1	0
1905910 191028	1816	47.8	94112.50	42.69	0	1	0
1906020 191028	1816	47.9	92100.00	42.82	0	1	0
1906110 191028	1816	48.0	94762.50	42.84	0	1	0
1906210 191028	1816	48.1	93212.50	42.85	0	1	0
1906320 191028	1816	48.2	91325.00	42.80	0	1	0
1906410 191028	1816	48.3	93812.50	42.71	0	1	0
1906520 191028	1816	48.4	93062.50	42.65	0	1	0
1906619 191028	1816	48.5	97050.00	42.57	0	1	0
1906719 191028	1816	48.6	92437.50	42.81	0	1	0
1906819 191028	1816	48.7	93337.50	42.72	0	1	0
1906919 191028	1816	48.8	92225.00	42.65	0	1	0
1907019 191028	1816	48.9	93450.00	42.57	0	1	0
1907119 191028	1816	49.0	94350.00	42.63	0	1	0
1907219 191028	1816	49.1	93925.00	42.61	0	1	0
1907319 191028	1816	49.2	94962.50	42.64	0	1	0
1907419 191028	1816	49.3	92137.50	42.81	0	1	0
1907519 191028	1816	49.4	92512.50	42.73	0	1	0
1907629 191028	1816	49.5	95162.50	42.71	0	1	0
1907729 191028	1816	49.6	92487.50	42.62	0	1	0
1907829 191028	1816	49.7	93600.00	42.62	0	1	0
1907929 191028	1816	49.8	94675.00	42.64	0	1	0
1908029 191028	1816	49.9	94837.50	42.75	0	1	0
1908129 191028	1816	50.0	96112.50	42.81	0	1	0
1908229 191028	1816	50.1	94225.00	42.89	0	1	0
1908329 191028	1816	50.2	93525.00	42.90	0	1	0
1908429 191028	1816	50.3	94675.00	42.84	0	1	0
1908528 191028	1816	50.4	91750.00	42.95	0	1	0
1908638 191028	1816	50.5	91412.50	42.92	0	1	0
1908738 191028	1816	50.6	93375.00	42.75	0	1	0
1908838 191028	1816	50.7	94875.00	42.79	0	1	0
1908938 191028	1816	50.8	94475.00	42.85	0	1	0
1909038 191028	1816	50.9	93400.00	42.84	0	1	0
1909138 191028	1816	51.0	92562.50	42.77	0	1	0
1909238 191028	1816	51.1	93587.50	42.61	0	1	0
1909338 191028	1816	51.2	92550.00	42.58	0	1	0
1909438 191028	1816	51.3	91837.50	42.54	0	1	0
1909538 191028	1816	51.4	92400.00	42.41	0	1	0
1909638 191028	1816	51.5	93787.50	42.44	0	1	0
1909738 191028	1816	51.6	92287.50	42.55	0	1	0
1909838 191028	1816	51.7	93425.00	42.50	0	1	0
1909938 191028	1816	51.8	92662.50	42.43	0	1	0
1910038 191028	1816	51.9	93925.00	42.35	0	1	0
1910137 191028	1816	52.0	92437.50	42.38	0	1	0
1910238 191028	1816	52.1	92112.50	42.37	0	1	0
1910337 191028	1816	52.2	92275.00	42.30	0	1	0
1910437 191028	1816	52.3	94375.00	42.29	0	1	0
1910547 191028	1816	52.4	92600.00	42.41	0	1	0
1910647 191028	1816	52.5	93250.00	42.41	0	1	0
1910747 191028	1816	52.6	93275.00	42.39	0	1	0
1910847 191028	1816	52.7	94400.00	42.44	0	1	0
1910947 191028	1816	52.8	92725.00	42.48	0	1	0
1911047 191028	1816	52.9	93462.50	42.48	0	1	0
1911147 191028	1816	53.0	92412.50	42.46	0	1	0
1911247 191028	1816	53.1	95162.50	42.46	0	1	0
1911347 191028	1816	53.2	93087.50	42.60	0	1	0
1911447 191028	1816	53.3	92862.50	42.63	0	1	0
1911547 191028	1816	53.4	92750.00	42.57	0	1	0
1911657 191028	1816	53.5	94187.50	42.57	0	1	0
1911757 191028	1816	53.6	92900.00	42.61	0	1	0
1911857 191028	1816	53.7	93312.50	42.60	0	1	0
1911957 191028	1816	53.8	93862.50	42.55	0	1	0
1912056 191028	1816	53.9	93362.50	42.60	0	1	0
1912156 191028	1816	54.0	94250.00	42.60	0	1	0
1912256 191028	1816	54.1	95812.50	42.68	0	1	0
1912356 191028	1816	54.2	91350.00	42.71	0	1	0
1912456 191028	1816	54.3	93987.50	42.63	0	1	0
1912556 191028	1816	54.4	94837.50	42.68	0	1	0
1912666 191028	1816	54.5	96050.00	42.77	0	1	0
1912766 191028	1816	54.6	93800.00	42.86	0	1	0
1912866 191028	1816	54.7	94025.00	42.90	0	1	0
1912966 191028	1816	54.8	93537.50	42.93	0	1	0
1913066 191028	1816	54.9	93650.00	42.92	0	1	0
1913166 191028	1816	55.0	93200.00	42.93	0	1	0
1913266 191028	1816	55.1	92562.50	42.88	0	1	0
1913366 191028	1816	55.2	93275.00	42.74	0	1	0
1913466 191028	1816	55.3	91950.00	42.82	0	1	0
1913566 191028	1816	55.4	94162.50	42.73	0	1	0
1913666 191028	1816	55.5	94412.50	42.70	0	1	0
1913766 191028	1816	55.6	92737.50	42.63	0	1	0
1913866 191028	1816	55.7	92937.50	42.58	0	1	0
1913965 191028	1816	55.8	94587.50	42.53	0	1	0
1914075 191028	1816	55.9	94737.50	42.58	0	1	0
1914165 191028	1816	56.0	90787.50	42.63	0	1	0
1914265 191028	1816	56.1	94850.00	42.52	0	1	0
1914365 191028	1816	56.2	92937.50	42.62	0	1	0
1914465 191028	1816	56.3	92662.50	42.60	0	1	0
1914575 191028	1816	56.4	92950.00	42.64	0	1	0
1914675 191028	1816	56.5	93825.00	42.58	0	1	0
1914775 191028	1816	56.6	92587.50	42.56	0	1	0
1914875 191028	1816	56.7	93400.00	42.55	0	1	0
1914975 191028	1816	56.8	96300.00	42.57	0	1	0
1915075 191028	1816	56.9	91575.00	42.65	0	1	0
1915175 191028	1816	57.0	95512.50	42.50	0	1	0
1915275 191028	1816	57.1	93462.50	42.72	0	1	0
1915375 191028	1816	57.2	93037.50	42.65	0	1	0
1915475 191028	1816	57.3	91575.00	42.66	0	1	0
1915575 191028	1816	57.4	92187.50	42.61	0	1	0
1915685 191028	1816	57.5	95575.00	42.58	0	1	0
1915784 191028	1816	57.6	92150.00	42.65	0	1	0
1915885 191028	1816	57.7	93700.00	42.63	0	1	0
1915985 191028	1816	57.8	94650.00	42.65	0	1	0
1916084 191028	1816	57.9	94175.00	42.57	0	1	0
1916185 191028	1816	58.0	94850.00	42.69	0	1	0
1916285 191028	1816	58.1	93800.00	42.66	0	1	0
1916385 191028	1816	58.2	91087.50	42.68	0	1	0
1916485 191028	1816	58.3	94837.50	42.59	0	1	0
1916584 191028	1816	58.4	93675.00	42.74	0	1	0
1916694 191028	1816	58.5	95300.00	42.80	0	1	0
1916794 191028	1816	58.6	93762.50	42.79	0	1	0
1916894 191028	1816	58.7	91575.00	42.86	0	1	0
1916994 191028	1816	58.8	94812.50	42.77	0	1	0
1917094 191028	1816	58.9	93700.00	42.77	0	1	0
1917194 191028	1816	59.0	92587.50	42.75	0	1	0
1917295 191028	1816	59.1	94850.00	42.65	0	1	0
1917394 191028	1816	59.2	93512.50	42.70	0	1	0
1917494 191028	1816	59.3	94500.00	42.81	0	1	0
1917594 191028	1816	59.4	93912.50	42.79	0	1	0
1917694 191028	1816	59.5	97462.50	42.80	0	1	0
1917794 191028	1816	59.6	94600.00	42.90	0	1	0
1917894 191028	1816	59.7	93700.00	42.94	0	1	0
1917994 191028	1816	59.8	92562.50	43.03	0	1	0
1918094 191028	1816	59.9	93325.00	42.93	0	1	0
1918195 191028	1817	0.0	92612.50	42.92	0	1	0
1918295 191028	1817	0.1	92687.50	42.92	0	1	0
1918395 191028	1817	0.2	90750.00	42.82	0	1	0
1918495 191028	1817	0.3	93600.00	42.70	0	1	0
1918595 191028	1817	0.4	94062.50	42.65	0	1	0
1918705 191028	1817	0.5	92937.50	42.66	0	1	0
1918805 191028	1817	0.6	90950.00	42.46	0	1	0
1918905 191028	1817	0.7	92950.00	42.29	0	1	0
1919005 191028	1817	0.8	93275.00	42.26	0	1	0
1919105 191028	1817	0.9	93612.50	42.29	0	1	0
1919205 191028	1817	1.0	93512.50	42.30	0	1	0
1919305 191028	1817	1.1	92300.00	42.35	0	1	0
1919404 191028	1817	1.2	93900.00	42.33	0	1	0
1919505 191028	1817	1.3	92125.00	42.47	0	1	0
1919605 191028	1817	1.4	93562.50	42.40	0	1	0
1919714 191028	1817	1.5	95437.50	42.38	0	1	0
1919814 191028	1817	1.6	93112.50	42.49	0	1	0
1919914 191028	1817	1.7	93475.00	42.59	0	1	0
1920014 191028	1817	1.8	95600.00	42.61	0	1	0
1920114 191028	1817	1.9	91800.00	42.72	0	1	0
1920214 191028	1817	2.0	93587.50	42.64	0	1	0
1920314 191028	1817	2.1	91700.00	42.64	0	1	0
1920414 191028	1817	2.2	90012.50	42.61	0	1	0
1920514 191028	1817	2.3	94875.00	42.44	0	1	0
1920614 191028	1817	2.4	92587.50	42.56	0	1	0
1920714 191028	1817	2.5	94037.50	42.52	0	1	0
1920814 191028	1817	2.6	92437.50	42.46	0	1	0
1920914 191028	1817	2.7	93387.50	42.43	0	1	0
1921014 191028	1817	2.8	92512.50	42.42	0	1	0
1921114 191028	1817	2.9	91887.50	42.28	0	1	0
1921214 191028	1817	3.0	92512.50	42.29	0	1	0
1921314 191028	1817	3.1	93287.50	42.24	0	1	0
1921414 191028	1817	3.2	95825.00	42.31	0	1	0
1921514 191028	1817	3.3	92662.50	42.57	0	1	0
1921623 191028	1817	3.4	92550.00	42.47	0	1	0
1921723 191028	1817	3.5	92000.00	42.47	0	1	0
1921823 191028	1817	3.6	94212.50	42.38	0	1	0
1921923 191028	1817	3.7	92312.50	42.46	0	1	0
1922023 191028	1817	3.8	94487.50	42.41	0	1	0
1922124 191028	1817	3.9	93962.50	42.50	0	1	0
1922223 191028	1817	4.0	93462.50	42.59	0	1	0
1922323 191028	1817	4.1	95025.00	42.63	0	1	0
1922423 191028	1817	4.2	92625.00	42.71	0	1	0
1922523 191028	1817	4.3	91925.00	42.57	0	1	0
1922623 191028	1817	4.4	93312.50	42.54	0	1	0
1922733 191028	1817	4.5	93262.50	42.57	0	1	0
1922833 191028	1817	4.6	91600.00	42.63	0	1	0
1922933 191028	1817	4.7	94837.50	42.51	0	1	0
1923033 191028	1817	4.8	93687.50	42.62	0	1	0
1923133 191028	1817	4.9	92062.50	42.59	0	1	0
1923233 191028	1817	5.0	93250.00	42.50	0	1	0
1923333 191028	1817	5.1	93750.00	42.49	0	1	0
1923433 191028	1817	5.2	93612.50	42.43	0	1	0
1923533 191028	1817	5.3	91250.00	42.48	0	1	0
1923633 191028	1817	5.4	92525.00	42.45	0	1	0
1923733 191028	1817	5.5	92737.50	42.41	0	1	0
1923833 191028	1817	5.6	95487.50	42.39	0	1	0
1923943 191028	1817	5.7	91162.50	42.56	0	1	0
1924033 191028	1817	5.8	93075.00	42.40	0	1	0
1924143 191028	1817	5.9	92512.50	42.37	0	1	0
1924233 191028	1817	6.0	93562.50	42.39	0	1	0
1924333 191028	1817	6.1	95462.50	42.41	0	1	0
1924443 191028	1817	6.2	93675.00	42.48	0	1	0
1924533 191028	1817	6.3	92800.00	42.49	0	1	0
1924643 191028	1817	6.4	91912.50	42.56	0	1	0
1924743 191028	1817	6.5	96525.00	42.53	0	1	0
1924843 191028	1817	6.6	95987.50	42.70	0	1	0
1924943 191028	1817	6.7	94750.00	42.72	0	1	0
1925043 191028	1817	6.8	91912.50	42.88	0	1	0
1925143 191028	1817	6.9	93800.00	42.83	0	1	0
1925243 191028	1817	7.0	93100.00	42.89	0	1	0
1925343 191028	1817	7.1	93150.00	42.87	0	1	0
1925443 191028	1817	7.2	93550.00	42.76	0	1	0
1925543 191028	1817	7.3	90812.50	42.76	0	1	0
1925643 191028	1817	7.4	94175.00	42.67	0	1	0
1925753 191028	1817	7.5	93587.50	42.77	0	1	0
1925853 191028	1817	7.6	93150.00	42.64	0	1	0
1925953 191028	1817	7.7	95325.00	42.51	0	1	0
1926053 191028	1817	7.8	95212.50	42.54	0	1	0
1926153 191028	1817	7.9	94800.00	42.68	0	1	0
1926253 191028	1817	8.0	94675.00	42.73	0	1	0
1926353 191028	1817	8.1	94525.00	42.80	0	1	0
1926453 191028	1817	8.2	95750.00	42.86	0	1	0
1926553 191028	1817	8.3	93525.00	42.96	0	1	0
1926653 191028	1817	8.4	92912.50	43.08	0	1	0
1926763 191028	1817	8.5	93262.50	43.03	0	1	0
1926863 191028	1817	8.6	88125.00	43.01	0	1	0
1926962 191028	1817	8.7	94087.50	42.79	0	1	0
1927062 191028	1817	8.8	94012.50	42.73	0	1	0
1927162 191028	1817	8.9	92062.50	42.68	0	1	0
1927262 191028	1817	9.0	94337.50	42.55	0	1	0
1927362 191028	1817	9.1	92475.00	42.54	0	1	0
1927462 191028	1817	9.2	94387.50	42.44	0	1	0
1927562 191028	1817	9.3	94850.00	42.38	0	1	0
1927662 191028	1817	9.4	91687.50	42.44	0	1	0
1927762 191028	1817	9.5	93700.00	42.39	0	1	0
1927862 191028	1817	9.6	94800.00	42.41	0	1	0
1927962 191028	1817	9.7	93287.50	42.71	0	1	0
1928062 191028	1817	9.8	93575.00	42.67	0	1	0
1928172 191028	1817	9.9	92600.00	42.65	0	1	0
1928261 191028	1817	10.0	95562.50	42.68	0	1	0
1928361 191028	1817	10.1	94712.50	42.73	0	1	0
1928471 191028	1817	10.2	93812.50	42.83	0	1	0
1928561 191028	1817	10.3	94187.50	42.81	0	1	0
1928671 191028	1817	10.4	94150.00	42.78	0	1	0
1928771 191028	1817	10.5	92250.00	42.89	0	1	0
1928871 191028	1817	10.6	94800.00	42.82	0	1	0
1928971 191028	1817	10.7	92100.00	42.82	0	1	0
1929071 191028	1817	10.8	93337.50	42.77	0	1	0
1929171 191028	1817	10.9	91962.50	42.76	0	1	0
1929271 191028	1817	11.0	94225.00	42.73	0	1	0
1929371 191028	1817	11.1	95250.00	42.67	0	1	0
1929471 191028	1817	11.2	90512.50	42.69	0	1	0
1929571 191028	1817	11.3	95000.00	42.54	0	1	0
1929672 191028	1817	11.4	91962.50	42.58	0	1	0
1929782 191028	1817	11.5	93500.00	42.48	0	1	0
1929882 191028	1817	11.6	94550.00	42.54	0	1	0
1929981 191028	1817	11.7	91000.00	42.53	0	1	0
1930081 191028	1817	11.8	94100.00	42.48	0	1	0
1930182 191028	1817	11.9	93187.50	42.51	0	1	0
1930282 191028	1817	12.0	93287.50	42.57	0	1	0
1930382 191028	1817	12.1	91312.50	42.53	0	1	0
1930482 191028	1817	12.2	93475.00	42.35	0	1	0
1930582 191028	1817	12.3	95262.50	42.48	0	1	0
1930681 191028	1817	12.4	93662.50	42.49	0	1	0
1930791 191028	1817	12.5	95700.00	42.57	0	1	0
1930882 191028	1817	12.6	91400.00	42.67	0	1	0
1930992 191028	1817	12.7	94337.50	42.53	0	1	0
1931092 191028	1817	12.8	92925.00	42.68	0	1	0
1931192 191028	1817	12.9	91862.50	42.62	0	1	0
1931292 191028	1817	13.0	93812.50	42.57	0	1	0
1931382 191028	1817	13.1	94400.00	42.59	0	1	0
1931492 191028	1817	13.2	92700.00	42.73	0	1	0
1931592 191028	1817	13.3	93700.00	42.69	0	1	0
1931691 191028	1817	13.4	93462.50	42.62	0	1	0
1931791 191028	1817	13.5	93875.00	42.61	0	1	0
1931891 191028	1817	13.6	93687.50	42.53	0	1	0
1931991 191028	1817	13.7	93975.00	42.63	0	1	0
1932091 191028	1817	13.8	93262.50	42.62	0	1	0
1932191 191028	1817	13.9	93250.00	42.63	0	1	0
1932291 191028	1817	14.0	92787.50	42.70	0	1	0
1932392 191028	1817	14.1	92637.50	42.65	0	1	0
1932491 191028	1817	14.2	91937.50	42.57	0	1	0
1932591 191028	1817	14.3	93712.50	42.54	0	1	0
1932691 191028	1817	14.4	93087.50	42.54	0	1	0
1932801 191028	1817	14.5	92125.00	42.52	0	1	0
1932901 191028	1817	14.6	94650.00	42.44	0	1	0
1933001 191028	1817	14.7	92350.00	42.48	0	1	0
1933101 191028	1817	14.8	93525.00	42.41	0	1	0
1933201 191028	1817	14.9	96037.50	42.42	0	1	0
1933301 191028	1817	15.0	93875.00	42.55	0	1	0
1933401 191028	1817	15.1	93587.50	42.60	0	1	0
1933501 191028	1817	15.2	92900.00	42.64	0	1	0
1933601 191028	1817	15.3	93000.00	42.68	0	1	0
1933701 191028	1817	15.4	92625.00	42.65	0	1	0
1933811 191028	1817	15.5	94875.00	42.63	0	1	0
1933911 191028	1817	15.6	92737.50	42.75	0	1	0
1934011 191028	1817	15.7	91762.50	42.67	0	1	0
1934111 191028	1817	15.8	92112.50	42.64	0	1	0
1934211 191028	1817	15.9	93800.00	42.58	0	1	0
1934311 191028	1817	16.0	92762.50	42.48	0	1	0
1934411 191028	1817	16.1	92487.50	42.43	0	1	0
1934511 191028	1817	16.2	92125.00	42.38	0	1	0
1934611 191028	1817	16.3	93687.50	42.34	0	1	0
1934710 191028	1817	16.4	92287.50	42.37	0	1	0
1934811 191028	1817	16.5	93712.50	42.36	0	1	0
1934910 191028	1817	16.6	95362.50	42.31	0	1	0
1935020 191028	1817	16.7	95212.50	42.42	0	1	0
1935110 191028	1817	16.8	92012.50	42.58	0	1	0
1935220 191028	1817	16.9	94100.00	42.58	0	1	0
1935310 191028	1817	17.0	92175.00	42.59	0	1	0
1935410 191028	1817	17.1	94450.00	42.56	0	1	0
1935520 191028	1817	17.2	93850.00	42.65	0	1	0
1935610 191028	1817	17.3	93387.50	42.73	0	1	0
1935720 191028	1817	17.4	93975.00	42.71	0	1	0
1935820 191028	1817	17.5	92962.50	42.79	0	1	0
1935920 191028	1817	17.6	93437.50	42.76	0	1	0
1936020 191028	1817	17.7	94825.00	42.67	0	1	0
1936120 191028	1817	17.8	92550.00	42.65	0	1	0
1936220 191028	1817	17.9	93637.50	42.68	0	1	0
1936320 191028	1817	18.0	94125.00	42.66	0	1	0
1936420 191028	1817	18.1	91950.00	42.74	0	1	0
1936520 191028	1817	18.2	93887.50	42.63	0	1	0
1936620 191028	1817	18.3	93812.50	42.63	0	1	0
1936719 191028	1817	18.4	94537.50	42.65	0	1	0
1936829 191028	1817	18.5	92312.50	42.68	0	1	0
1936929 191028	1817	18.6	92325.00	42.65	0	1	0
1937029 191028	1817	18.7	93600.00	42.60	0	1	0
1937129 191028	1817	18.8	95025.00	42.54	0	1	0
1937229 191028	1817	18.9	92850.00	42.65	0	1	0
1937329 191028	1817	19.0	93212.50	42.62	0	1	0
1937429 191028	1817	19.1	93350.00	42.58	0	1	0
1937529 191028	1817	19.2	90425.00	42.64	0	1	0
1937629 191028	1817	19.3	93675.00	42.49	0	1	0
1937729 191028	1817	19.4	90900.00	42.48	0	1	0
1937839 191028	1817	19.5	92662.50	42.32	0	1	0
1937939 191028	1817	19.6	93075.00	42.33	0	1	0
1938039 191028	1817	19.7	93212.50	42.36	0	1	0
1938139 191028	1817	19.8	92525.00	42.35	0	1	0
1938239 191028	1817	19.9	92125.00	42.23	0	1	0
1938339 191028	1817	20.0	92762.50	42.20	0	1	0
1938439 191028	1817	20.1	93912.50	42.18	0	1	0
1938538 191028	1817	20.2	92000.00	42.21	0	1	0
1938638 191028	1817	20.3	91125.00	42.28	0	1	0
1938738 191028	1817	20.4	93300.00	42.16	0	1	0
1938838 191028	1817	20.5	93675.00	42.27	0	1	0
1938938 191028	1817	20.6	93225.00	42.32	0	1	0
1939038 191028	1817	20.7	92887.50	42.32	0	1	0
1939138 191028	1817	20.8	93125.00	42.31	0	1	0
1939248 191028	1817	20.9	94962.50	42.34	0	1	0
1939338 191028	1817	21.0	92212.50	42.46	0	1	0
1939438 191028	1817	21.1	94437.50	42.44	0	1	0
1939538 191028	1817	21.2	91762.50	42.46	0	1	0
1939638 191028	1817	21.3	92925.00	42.45	0	1	0
1939738 191028	1817	21.4	92800.00	42.53	0	1	0
1939848 191028	1817	21.5	92362.50	42.51	0	1	0
1939948 191028	1817	21.6	93112.50	42.45	0	1	0
1940048 191028	1817	21.7	92762.50	42.45	0	1	0
1940148 191028	1817	21.8	94150.00	42.44	0	1	0
1940248 191028	1817	21.9	94437.50	42.49	0	1	0
1940347 191028	1817	22.0	92150.00	42.46	0	1	0
1940447 191028	1817	22.1	93112.50	42.46	0	1	0
1940547 191028	1817	22.2	93550.00	42.40	0	1	0
1940647 191028	1817	22.3	93687.50	42.48	0	1	0
1940747 191028	1817	22.4	91862.50	42.52	0	1	0
1940857 191028	1817	22.5	96512.50	42.47	0	1	0
1940957 191028	1817	22.6	90987.50	42.66	0	1	0
1941057 191028	1817	22.7	94962.50	42.56	0	1	0
1941157 191028	1817	22.8	93325.00	42.66	0	1	0
1941257 191028	1817	22.9	93725.00	42.63	0	1	0
1941357 191028	1817	23.0	96050.00	42.59	0	1	0
1941457 191028	1817	23.1	91762.50	42.77	0	1	0
1941557 191028	1817	23.2	92587.50	42.71	0	1	0
1941657 191028	1817	23.3	92037.50	42.67	0	1	0
1941757 191028	1817	23.4	93262.50	42.59	0	1	0
1941867 191028	1817	23.5	95162.50	42.65	0	1	0
1941967 191028	1817	23.6	94587.50	42.59	0	1	0
1942067 191028	1817	23.7	92925.00	42.76	0	1	0
1942167 191028	1817	23.8	94287.50	42.66	0	1	0
1942266 191028	1817	23.9	93962.50	42.71	0	1	0
1942366 191028	1817	24.0	91562.50	42.72	0	1	0
1942466 191028	1817	24.1	94775.00	42.52	0	1	0
1942566 191028	1817	24.2	93787.50	42.65	0	1	0
1942666 191028	1817	24.3	92512.50	42.71	0	1	0
1942766 191028	1817	24.4	92262.50	42.73	0	1	0
1942866 191028	1817	24.5	93825.00	42.68	0	1	0
1942966 191028	1817	24.6	91912.50	42.62	0	1	0
1943066 191028	1817	24.7	92437.50	42.50	0	1	0
1943166 191028	1817	24.8	93787.50	42.48	0	1	0
1943276 191028	1817	24.9	93300.00	42.46	0	1	0
1943366 191028	1817	25.0	92525.00	42.43	0	1	0
1943466 191028	1817	25.1	90825.00	42.47	0	1	0
1943576 191028	1817	25.2	92900.00	42.29	0	1	0
1943666 191028	1817	25.3	93762.50	42.25	0	1	0
1943776 191028	1817	25.4	94725.00	42.31	0	1	0
1943876 191028	1817	25.5	93362.50	42.42	0	1	0
1943976 191028	1817	25.6	94887.50	42.40	0	1	0
1944075 191028	1817	25.7	95900.00	42.53	0	1	0
1944175 191028	1817	25.8	91550.00	42.69	0	1	0
1944275 191028	1817	25.9	94437.50	42.59	0	1	0
1944375 191028	1817	26.0	93812.50	42.64	0	1	0
1944475 191028	1817	26.1	91850.00	42.70	0	1	0
1944575 191028	1817	26.2	93725.00	42.74	0	1	0
1944675 191028	1817	26.3	91925.00	42.78	0	1	0
1944775 191028	1817	26.4	92762.50	42.70	0	1	0
1944885 191028	1817	26.5	93225.00	42.61	0	1	0
1944985 191028	1817	26.6	92912.50	42.60	0	1	0
1945085 191028	1817	26.7	94662.50	42.51	0	1	0
1945185 191028	1817	26.8	95462.50	42.46	0	1	0
1945285 191028	1817	26.9	94787.50	42.63	0	1	0
1945385 191028	1817	27.0	92937.50	42.65	0	1	0
1945485 191028	1817	27.1	92200.00	42.61	0	1	0
1945585 191028	1817	27.2	94762.50	42.63	0	1	0
1945685 191028	1817	27.3	91887.50	42.67	0	1	0
1945785 191028	1817	27.4	94837.50	42.67	0	1	0
1945895 191028	1817	27.5	92525.00	42.77	0	1	0
1945995 191028	1817	27.6	92537.50	42.73	0	1	0
1946095 191028	1817	27.7	93325.00	42.72	0	1	0
1946195 191028	1817	27.8	93512.50	42.66	0	1	0
1946295 191028	1817	27.9	92337.50	42.57	0	1	0
1946395 191028	1817	28.0	93837.50	42.46	0	1	0
1946495 191028	1817	28.1	94237.50	42.50	0	1	0
1946595 191028	1817	28.2	95175.00	42.59	0	1	0
1946695 191028	1817	28.3	93250.00	42.61	0	1	0
1946795 191028	1817	28.4	93650.00	42.67	0	1	0
1946895 191028	1817	28.5	94950.00	42.62	0	1	0
1946995 191028	1817	28.6	95775.00	42.73	0	1	0
1947095 191028	1817	28.7	91475.00	42.87	0	1	0
1947195 191028	1817	28.8	93575.00	42.79	0	1	0
1947294 191028	1817	28.9	92925.00	42.79	0	1	0
1947395 191028	1817	29.0	92600.00	42.82	0	1	0
1947494 191028	1817	29.1	92837.50	42.76	0	1	0
1947594 191028	1817	29.2	92387.50	42.70	0	1	0
1947694 191028	1817	29.3	92800.00	42.57	0	1	0
1947794 191028	1817	29.4	92500.00	42.55	0	1	0
1947904 191028	1817	29.5	94362.50	42.50	0	1	0
1948004 191028	1817	29.6	92500.00	42.48	0	1	0
1948104 191028	1817	29.7	92875.00	42.33	0	1	0
1948204 191028	1817	29.8	93112.50	42.39	0	1	0
1948304 191028	1817	29.9	93787.50	42.37	0	1	0
1948404 191028	1817	30.0	94225.00	42.41	0	1	0
1948504 191028	1817	30.1	94087.50	42.48	0	1	0
1948604 191028	1817	30.2	91950.00	42.54	0	1	0
1948704 191028	1817	30.3	92012.50	42.52	0	1	0
1948804 191028	1817	30.4	93250.00	42.48	0	1	0
1948904 191028	1817	30.5	94287.50	42.52	0	1	0
1949014 191028	1817	30.6	93612.50	42.51	0	1	0
1949114 191028	1817	30.7	93137.50	42.56	0	1	0
1949214 191028	1817	30.8	95050.00	42.58	0	1	0
1949314 191028	1817	30.9	95412.50	42.66	0	1	0
1949414 191028	1817	31.0	94975.00	42.74	0	1	0
1949514 191028	1817	31.1	92362.50	42.77	0	1	0
1949614 191028	1817	31.2	91425.00	42.69	0	1	0
1949714 191028	1817	31.3	91875.00	42.67	0	1	0
1949814 191028	1817	31.4	92825.00	42.66	0	1	0
1949914 191028	1817	31.5	91537.50	42.64	0	1	0
1950014 191028	1817	31.6	92562.50	42.52	0	1	0
1950124 191028	1817	31.7	93475.00	42.47	0	1	0
1950214 191028	1817	31.8	91112.50	42.49	0	1	0
1950324 191028	1817	31.9	94662.50	42.31	0	1	0
1950413 191028	1817	32.0	92850.00	42.28	0	1	0
1950514 191028	1817	32.1	92937.50	42.18	0	1	0
1950623 191028	1817	32.2	92075.00	42.21	0	1	0
1950713 191028	1817	32.3	92187.50	42.24	0	1	0
1950823 191028	1817	32.4	94075.00	42.25	0	1	0
1950913 191028	1817	32.5	93900.00	42.31	0	1	0
1951023 191028	1817	32.6	92737.50	42.41	0	1	0
1951123 191028	1817	32.7	92537.50	42.42	0	1	0
1951223 191028	1817	32.8	92675.00	42.38	0	1	0
1951323 191028	1817	32.9	93687.50	42.45	0	1	0
1951423 191028	1817	33.0	92887.50	42.40	0	1	0
1951523 191028	1817	33.1	95912.50	42.41	0	1	0
1951623 191028	1817	33.2	94387.50	42.54	0	1	0
1951723 191028	1817	33.3	93350.00	42.64	0	1	0
1951823 191028	1817	33.4	94325.00	42.70	0	1	0
1951923 191028	1817	33.5	94262.50	42.71	0	1	0
1952033 191028	1817	33.6	95937.50	42.72	0	1	0
1952133 191028	1817	33.7	93612.50	42.87	0	1	0
1952233 191028	1817	33.8	94162.50	42.92	0	1	0
1952333 191028	1817	33.9	95262.50	42.98	0	1	0
1952433 191028	1817	34.0	94437.50	43.05	0	1	0
1952533 191028	1817	34.1	91875.00	43.12	0	1	0
1952633 191028	1817	34.2	92575.00	42.94	0	1	0
1952733 191028	1817	34.3	92875.00	42.86	0	1	0
1952833 191028	1817	34.4	93162.50	42.84	0	1	0
1952933 191028	1817	34.5	93112.50	42.79	0	1	0
1953043 191028	1817	34.6	93462.50	42.74	0	1	0
1953143 191028	1817	34.7	91987.50	42.62	0	1	0
1953243 191028	1817	34.8	96762.50	42.55	0	1	0
1953343 191028	1817	34.9	92512.50	42.67	0	1	0
1953442 191028	1817	35.0	92275.00	42.54	0	1	0
1953542 191028	1817	35.1	95250.00	42.45	0	1	0
1953643 191028	1817	35.2	90975.00	42.60	0	1	0
1953743 191028	1817	35.3	92687.50	42.53	0	1	0
1953842 191028	1817	35.4	93525.00	42.52	0	1	0
1953942 191028	1817	35.5	93125.00	42.53	0	1	0
1954042 191028	1817	35.6	90575.00	42.54	0	1	0
1954142 191028	1817	35.7	92112.50	42.41	0	1	0
1954242 191028	1817	35.8	93700.00	42.41	0	1	0
1954342 191028	1817	35.9	92775.00	42.27	0	1	0
1954442 191028	1817	36.0	94237.50	42.28	0	1	0
1954542 191028	1817	36.1	93537.50	42.37	0	1	0
1954642 191028	1817	36.2	93125.00	42.30	0	1	0
1954742 191028	1817	36.3	92800.00	42.39	0	1	0
1954842 191028	1817	36.4	95100.00	42.40	0	1	0
1954942 191028	1817	36.5	94087.50	42.47	0	1	0
1955052 191028	1817	36.6	94037.50	42.51	0	1	0
1955152 191028	1817	36.7	94025.00	42.67	0	1	0
1955252 191028	1817	36.8	93637.50	42.75	0	1	0
1955352 191028	1817	36.9	92875.00	42.75	0	1	0
1955452 191028	1817	37.0	95150.00	42.76	0	1	0
1955552 191028	1817	37.1	93375.00	42.80	0	1	0
1955652 191028	1817	37.2	91762.50	42.79	0	1	0
1955752 191028	1817	37.3	94750.00	42.73	0	1	0
1955852 191028	1817	37.4	94812.50	42.82	0	1	0
1955952 191028	1817	37.5	91625.00	42.80	0	1	0
1956062 191028	1817	37.6	93812.50	42.69	0	1	0
1956162 191028	1817	37.7	92712.50	42.68	0	1	0
1956262 191028	1817	37.8	93437.50	42.62	0	1	0
1956362 191028	1817	37.9	93862.50	42.61	0	1	0
1956462 191028	1817	38.0	91037.50	42.66	0	1	0
1956562 191028	1817	38.1	93587.50	42.47	0	1	0
1956662 191028	1817	38.2	94087.50	42.48	0	1	0
1956762 191028	1817	38.3	95000.00	42.59	0	1	0
1956862 191028	1817	38.4	93937.50	42.60	0	1	0
1956962 191028	1817	38.5	92487.50	42.56	0	1	0
1957062 191028	1817	38.6	93275.00	42.60	0	1	0
1957162 191028	1817	38.7	93150.00	42.57	0	1	0
1957262 191028	1817	38.8	92325.00	42.59	0	1	0
1957372 191028	1817	38.9	90837.50	42.54	0	1	0
1957462 191028	1817	39.0	95387.50	42.41	0	1	0
1957562 191028	1817	39.1	92550.00	42.60	0	1	0
1957662 191028	1817	39.2	94000.00	42.56	0	1	0
1957762 191028	1817	39.3	94087.50	42.55	0	1	0
1957862 191028	1817	39.4	94800.00	42.51	0	1	0
1957962 191028	1817	39.5	95650.00	42.55	0	1	0
1958072 191028	1817	39.6	94050.00	42.69	0	1	0
1958172 191028	1817	39.7	92937.50	42.73	0	1	0
1958272 191028	1817	39.8	91550.00	42.72	0	1	0
1958372 191028	1817	39.9	94700.00	42.68	0	1	0
1958472 191028	1817	40.0	93225.00	42.86	0	1	0
1958572 191028	1817	40.1	94325.00	42.76	0	1	0
1958672 191028	1817	40.2	91625.00	42.84	0	1	0
1958772 191028	1817	40.3	94875.00	42.73	0	1	0
1958872 191028	1817	40.4	93225.00	42.77	0	1	0
1958971 191028	1817	40.5	94162.50	42.70	0	1	0
1959081 191028	1817	40.6	93512.50	42.63	0	1	0
1959181 191028	1817	40.7	92750.00	42.61	0	1	0
1959281 191028	1817	40.8	92537.50	42.60	0	1	0
1959382 191028	1817	40.9	95387.50	42.64	0	1	0
1959482 191028	1817	41.0	91925.00	42.67	0	1	0
1959582 191028	1817	41.1	94550.00	42.61	0	1	0
1959682 191028	1817	41.2	93850.00	42.62	0	1	0
1959782 191028	1817	41.3	93537.50	42.72	0	1	0
1959882 191028	1817	41.4	93362.50	42.66	0	1	0
1959981 191028	1817	41.5	95562.50	42.67	0	1	0
2000081 191028	1817	41.6	90575.00	42.73	0	1	0
2000191 191028	1817	41.7	91775.00	42.60	0	1	0
2000291 191028	1817	41.8	91637.50	42.56	0	1	0
2000391 191028	1817	41.9	94675.00	42.52	0	1	0
2000481 191028	1817	42.0	91775.00	42.49	0	1	0
2000581 191028	1817	42.1	94625.00	42.48	0	1	0
2000691 191028	1817	42.2	92662.50	42.48	0	1	0
2000781 191028	1817	42.3	93962.50	42.43	0	1	0
2000892 191028	1817	42.4	93287.50	42.45	0	1	0
2000981 191028	1817	42.5	92275.00	42.44	0	1	0
2001092 191028	1817	42.6	94025.00	42.30	0	1	0
2001191 191028	1817	42.7	93100.00	42.45	0	1	0
2001292 191028	1817	42.8	92787.50	42.51	0	1	0
2001392 191028	1817	42.9	95037.50	42.56	0	1	0
2001492 191028	1817	43.0	91987.50	42.58	0	1	0
2001592 191028	1817	43.1	92425.00	42.59	0	1	0
2001692 191028	1817	43.2	93012.50	42.49	0	1	0
2001792 191028	1817	43.3	92137.50	42.51	0	1	0
2001892 191028	1817	43.4	94862.50	42.42	0	1	0
2001992 191028	1817	43.5	96600.00	42.49	0	1	0
2002101 191028	1817	43.6	91912.50	42.69	0	1	0
2002202 191028	1817	43.7	94287.50	42.59	0	1	0
2002302 191028	1817	43.8	94475.00	42.65	0	1	0
2002401 191028	1817	43.9	92325.00	42.72	0	1	0
2002501 191028	1817	44.0	93612.50	42.60	0	1	0
2002601 191028	1817	44.1	92262.50	42.67	0	1	0
2002701 191028	1817	44.2	92037.50	42.67	0	1	0
2002801 191028	1817	44.3	95587.50	42.62	0	1	0
2002901 191028	1817	44.4	93425.00	42.78	0	1	0
2003001 191028	1817	44.5	93225.00	42.71	0	1	0
2003111 191028	1817	44.6	91812.50	42.56	0	1	0
2003211 191028	1817	44.7	93712.50	42.56	0	1	0
2003311 191028	1817	44.8	93450.00	42.53	0	1	0
2003411 191028	1817	44.9	92150.00	42.49	0	1	0
2003511 191028	1817	45.0	92337.50	42.48	0	1	0
2003611 191028	1817	45.1	93775.00	42.42	0	1	0
2003711 191028	1817	45.2	94912.50	42.49	0	1	0
2003811 191028	1817	45.3	92237.50	42.62	0	1	0
2003911 191028	1817	45.4	93200.00	42.47	0	1	0
2004011 191028	1817	45.5	92025.00	42.46	0	1	0
2004111 191028	1817	45.6	92512.50	42.40	0	1	0
2004211 191028	1817	45.7	96975.00	42.43	0	1	0
2004311 191028	1817	45.8	91025.00	42.58	0	1	0
2004411 191028	1817	45.9	92575.00	42.47	0	1	0
2004511 191028	1817	46.0	94412.50	42.49	0	1	0
2004611 191028	1817	46.1	94050.00	42.58	0	1	0
2004711 191028	1817	46.2	91625.00	42.60	0	1	0
2004811 191028	1817	46.3	92712.50	42.45	0	1	0
2004911 191028	1817	46.4	92750.00	42.47	0	1	0
2005011 191028	1817	46.5	93887.50	42.45	0	1	0
2005121 191028	1817	46.6	95287.50	42.53	0	1	0
2005221 191028	1817	46.7	93662.50	42.66	0	1	0
2005321 191028	1817	46.8	94025.00	42.51	0	1	0
2005421 191028	1817	46.9	94250.00	42.64	0	1	0
2005520 191028	1817	47.0	94162.50	42.72	0	1	0
2005620 191028	1817	47.1	94012.50	42.71	0	1	0
2005720 191028	1817	47.2	93737.50	42.71	0	1	0
2005820 191028	1817	47.3	93225.00	42.80	0	1	0
2005920 191028	1817	47.4	94625.00	42.83	0	1	0
2006020 191028	1817	47.5	93212.50	42.91	0	1	0
2006130 191028	1817	47.6	93137.50	42.88	0	1	0
2006230 191028	1817	47.7	95200.00	42.78	0	1	0
2006330 191028	1817	47.8	92500.00	42.85	0	1	0
2006430 191028	1817	47.9	95112.50	42.78	0	1	0
2006530 191028	1817	48.0	91300.00	42.82	0	1	0
2006630 191028	1817	48.1	94387.50	42.69	0	1	0
2006730 191028	1817	48.2	93087.50	42.71	0	1	0
2006830 191028	1817	48.3	92887.50	42.68	0	1	0
2006930 191028	1817	48.4	91150.00	42.67	0	1	0
2007030 191028	1817	48.5	92125.00	42.51	0	1	0
2007140 191028	1817	48.6	92675.00	42.46	0	1	0
2007240 191028	1817	48.7	93462.50	42.44	0	1	0
2007340 191028	1817	48.8	94437.50	42.36	0	1	0
2007440 191028	1817	48.9	93362.50	42.45	0	1	0
2007540 191028	1817	49.0	93437.50	42.37	0	1	0
2007640 191028	1817	49.1	94962.50	42.47	0	1	0
2007739 191028	1817	49.2	92687.50	42.49	0	1	0
2007840 191028	1817	49.3	92362.50	42.47	0	1	0
2007939 191028	1817	49.4	92987.50	42.45	0	1	0
2008039 191028	1817	49.5	92162.50	42.53	0	1	0
2008139 191028	1817	49.6	92662.50	42.53	0	1	0
2008239 191028	1817	49.7	95125.00	42.53	0	1	0
2008339 191028	1817	49.8	93612.50	42.61	0	1	0
2008439 191028	1817	49.9	92287.50	42.57	0	1	0
2008539 191028	1817	50.0	93300.00	42.52	0	1	0
2008639 191028	1817	50.1	94950.00	42.52	0	1	0
2008739 191028	1817	50.2	92362.50	42.52	0	1	0
2008839 191028	1817	50.3	94175.00	42.50	0	1	0
2008939 191028	1817	50.4	93450.00	42.58	0	1	0
2009039 191028	1817	50.5	91987.50	42.60	0	1	0
2009149 191028	1817	50.6	93612.50	42.60	0	1	0
2009249 191028	1817	50.7	91062.50	42.64	0	1	0
2009349 191028	1817	50.8	92900.00	42.46	0	1	0
2009449 191028	1817	50.9	94775.00	42.42	0	1	0
2009549 191028	1817	51.0	92287.50	42.54	0	1	0
2009648 191028	1817	51.1	91375.00	42.49	0	1	0
2009748 191028	1817	51.2	93225.00	42.33	0	1	0
2009848 191028	1817	51.3	92562.50	42.37	0	1	0
2009948 191028	1817	51.4	92275.00	42.30	0	1	0
2010048 191028	1817	51.5	93025.00	42.24	0	1	0
2010158 191028	1817	51.6	93162.50	42.29	0	1	0
2010258 191028	1817	51.7	92100.00	42.27	0	1	0
2010358 191028	1817	51.8	93612.50	42.32	0	1	0
2010458 191028	1817	51.9	92912.50	42.35	0	1	0
2010558 191028	1817	52.0	93200.00	42.26	0	1	0
2010658 191028	1817	52.1	92212.50	42.31	0	1	0
2010758 191028	1817	52.2	93987.50	42.34	0	1	0
2010858 191028	1817	52.3	93187.50	42.38	0	1	0
2010958 191028	1817	52.4	91350.00	42.41	0	1	0
2011058 191028	1817	52.5	90600.00	42.36	0	1	0
2011158 191028	1817	52.6	93712.50	42.25	0	1	0
2011268 191028	1817	52.7	93050.00	42.28	0	1	0
2011358 191028	1817	52.8	94312.50	42.32	0	1	0
2011468 191028	1817	52.9	93250.00	42.35	0	1	0
2011557 191028	1817	53.0	91600.00	42.37	0	1	0
2011657 191028	1817	53.1	95237.50	42.30	0	1	0
2011767 191028	1817	53.2	91387.50	42.43	0	1	0
2011857 191028	1817	53.3	93962.50	42.32	0	1	0
2011967 191028	1817	53.4	91125.00	42.35	0	1	0
2012067 191028	1817	53.5	92700.00	42.34	0	1	0
2012167 191028	1817	53.6	91200.00	42.44	0	1	0
2012267 191028	1817	53.7	92125.00	42.32	0	1	0
2012367 191028	1817	53.8	94100.00	42.28	0	1	0
2012467 191028	1817	53.9	93350.00	42.27	0	1	0
2012567 191028	1817	54.0	91662.50	42.28	0	1	0
2012667 191028	1817	54.1	94687.50	42.28	0	1	0
2012767 191028	1817	54.2	93987.50	42.25	0	1	0
2012867 191028	1817	54.3	93062.50	42.37	0	1	0
2012967 191028	1817	54.4	94250.00	42.33	0	1	0
2013067 191028	1817	54.5	93500.00	42.47	0	1	0
2013177 191028	1817	54.6	94337.50	42.51	0	1	0
2013277 191028	1817	54.7	93712.50	42.65	0	1	0
2013376 191028	1817	54.8	93187.50	42.72	0	1	0
2013476 191028	1817	54.9	92075.00	42.68	0	1	0
2013576 191028	1817	55.0	93612.50	42.62	0	1	0
2013676 191028	1817	55.1	94100.00	42.71	0	1	0
2013776 191028	1817	55.2	92662.50	42.68	0	1	0
2013876 191028	1817	55.3	91025.00	42.62	0	1	0
2013976 191028	1817	55.4	91087.50	42.53	0	1	0
2014076 191028	1817	55.5	91437.50	42.39	0	1	0
2014186 191028	1817	55.6	92937.50	42.30	0	1	0
2014286 191028	1817	55.7	94962.50	42.23	0	1	0
2014386 191028	1817	55.8	94937.50	42.29	0	1	0
2014486 191028	1817	55.9	93562.50	42.37	0	1	0
2014586 191028	1817	56.0	94175.00	42.43	0	1	0
2014686 191028	1817	56.1	93937.50	42.46	0	1	0
2014786 191028	1817	56.2	91925.00	42.45	0	1	0
2014886 191028	1817	56.3	92850.00	42.42	0	1	0
2014986 191028	1817	56.4	94025.00	42.50	0	1	0
2015086 191028	1817	56.5	94975.00	42.63	0	1	0
2015186 191028	1817	56.6	94550.00	42.79	0	1	0
2015296 191028	1817	56.7	93475.00	42.87	0	1	0
2015385 191028	1817	56.8	92537.50	42.80	0	1	0
2015495 191028	1817	56.9	93900.00	42.69	0	1	0
2015585 191028	1817	57.0	95662.50	42.71	0	1	0
2015685 191028	1817	57.1	94700.00	42.77	0	1	0
2015795 191028	1817	57.2	92912.50	42.81	0	1	0
2015885 191028	1817	57.3	94687.50	42.85	0	1	0
2015995 191028	1817	57.4	93375.00	42.93	0	1	0
2016095 191028	1817	57.5	95200.00	42.90	0	1	0
2016195 191028	1817	57.6	92525.00	42.92	0	1	0
2016295 191028	1817	57.7	93525.00	42.82	0	1	0
2016395 191028	1817	57.8	90550.00	42.83	0	1	0
2016495 191028	1817	57.9	95537.50	42.74	0	1	0
2016595 191028	1817	58.0	91837.50	42.81	0	1	0
2016695 191028	1817	58.1	92687.50	42.64	0	1	0
2016795 191028	1817	58.2	94387.50	42.55	0	1	0
2016895 191028	1817	58.3	92725.00	42.61	0	1	0
2016995 191028	1817	58.4	95237.50	42.53	0	1	0
2017095 191028	1817	58.5	94200.00	42.61	0	1	0
2017205 191028	1817	58.6	95525.00	42.56	0	1	0
2017305 191028	1817	58.7	94187.50	42.70	0	1	0
2017405 191028	1817	58.8	92312.50	42.73	0	1	0
2017505 191028	1817	58.9	93350.00	42.81	0	1	0
2017605 191028	1817	59.0	93687.50	42.71	0	1	0
2017705 191028	1817	59.1	93950.00	42.79	0	1	0
2017805 191028	1817	59.2	93250.00	42.85	0	1	0
2017905 191028	1817	59.3	94312.50	42.80	0	1	0
2018005 191028	1817	59.4	93300.00	42.87	0	1	0
2018105 191028	1817	59.5	93937.50	42.78	0	1	0
2018215 191028	1817	59.6	92675.00	42.77	0	1	0
2018315 191028	1817	59.7	91687.50	42.64	0	1	0
2018415 191028	1817	59.8	93725.00	42.53	0	1	0
2018515 191028	1817	59.9	94650.00	42.59	0	1	0
2018606 191028	1818	0.0	92525.00	42.65	0	1	0
2018706 191028	1818	0.1	96162.50	42.60	0	1	0
2018815 191028	1818	0.2	92812.50	42.70	0	1	0
2018906 191028	1818	0.3	93012.50	42.68	0	1	0
2019016 191028	1818	0.4	93700.00	42.62	0	1	0
2019106 191028	1818	0.5	93037.50	42.64	0	1	0
2019215 191028	1818	0.6	91600.00	42.60	0	1	0
2019316 191028	1818	0.7	93662.50	42.55	0	1	0
2019416 191028	1818	0.8	93225.00	42.64	0	1	0
2019516 191028	1818	0.9	92500.00	42.62	0	1	0
2019615 191028	1818	1.0	93187.50	42.52	0	1	0
2019715 191028	1818	1.1	95112.50	42.55	0	1	0
2019815 191028	1818	1.2	92350.00	42.50	0	1	0
2019915 191028	1818	1.3	93750.00	42.48	0	1	0
2020015 191028	1818	1.4	91987.50	42.52	0	1	0
2020115 191028	1818	1.5	94500.00	42.44	0	1	0
2020225 191028	1818	1.6	95450.00	42.50	0	1	0
2020325 191028	1818	1.7	94387.50	42.68	0	1	0
2020425 191028	1818	1.8	92387.50	42.71	0	1	0
2020525 191028	1818	1.9	93387.50	42.67	0	1	0
2020625 191028	1818	2.0	93750.00	42.71	0	1	0
2020725 191028	1818	2.1	93637.50	42.74	0	1	0
2020825 191028	1818	2.2	92975.00	42.67	0	1	0
2020925 191028	1818	2.3	92775.00	42.70	0	1	0
2021025 191028	1818	2.4	93662.50	42.66	0	1	0
2021125 191028	1818	2.5	91300.00	42.73	0	1	0
2021235 191028	1818	2.6	92687.50	42.59	0	1	0
2021335 191028	1818	2.7	96325.00	42.46	0	1	0
2021435 191028	1818	2.8	93962.50	42.55	0	1	0
2021535 191028	1818	2.9	93312.50	42.62	0	1	0
2021635 191028	1818	3.0	92500.00	42.62	0	1	0
2021734 191028	1818	3.1	90300.00	42.56	0	1	0
2021835 191028	1818	3.2	95900.00	42.41	0	1	0
2021934 191028	1818	3.3	95212.50	42.54	0	1	0
2022034 191028	1818	3.4	91550.00	42.65	0	1	0
2022134 191028	1818	3.5	92962.50	42.56	0	1	0
2022234 191028	1818	3.6	93062.50	42.63	0	1	0
2022344 191028	1818	3.7	91637.50	42.65	0	1	0
2022434 191028	1818	3.8	95812.50	42.44	0	1	0
2022544 191028	1818	3.9	96225.00	42.52	0	1	0
2022634 191028	1818	4.0	93675.00	42.65	0	1	0
2022734 191028	1818	4.1	95037.50	42.71	0	1	0
2022844 191028	1818	4.2	92062.50	42.92	0	1	0
2022934 191028	1818	4.3	92987.50	42.75	0	1	0
2023044 191028	1818	4.4	94075.00	42.65	0	1	0
2023134 191028	1818	4.5	92612.50	42.76	0	1	0
2023244 191028	1818	4.6	95150.00	42.74	0	1	0
2023344 191028	1818	4.7	93237.50	42.84	0	1	0
2023444 191028	1818	4.8	93487.50	42.91	0	1	0
2023544 191028	1818	4.9	94062.50	42.80	0	1	0
2023644 191028	1818	5.0	93137.50	42.71	0	1	0
2023744 191028	1818	5.1	92600.00	42.68	0	1	0
2023844 191028	1818	5.2	91212.50	42.57	0	1	0
2023944 191028	1818	5.3	90500.00	42.54	0	1	0
2024044 191028	1818	5.4	92200.00	42.42	0	1	0
2024144 191028	1818	5.5	93112.50	42.34	0	1	0
2024254 191028	1818	5.6	94837.50	42.36	0	1	0
2024354 191028	1818	5.7	91537.50	42.35	0	1	0
2024454 191028	1818	5.8	92850.00	42.27	0	1	0
2024554 191028	1818	5.9	92637.50	42.24	0	1	0
2024654 191028	1818	6.0	95050.00	42.18	0	1	0
2024754 191028	1818	6.1	94862.50	42.26	0	1	0
2024854 191028	1818	6.2	92862.50	42.37	0	1	0
2024954 191028	1818	6.3	95450.00	42.44	0	1	0
2025053 191028	1818	6.4	93937.50	42.66	0	1	0
2025153 191028	1818	6.5	93175.00	42.74	0	1	0
2025263 191028	1818	6.6	92350.00	42.74	0	1	0
2025363 191028	1818	6.7	94587.50	42.63	0	1	0
2025463 191028	1818	6.8	92362.50	42.77	0	1	0
2025563 191028	1818	6.9	91075.00	42.75	0	1	0
2025663 191028	1818	7.0	95837.50	42.68	0	1	0
2025763 191028	1818	7.1	94337.50	42.71	0	1	0
2025863 191028	1818	7.2	94050.00	42.69	0	1	0
2025963 191028	1818	7.3	93862.50	42.74	0	1	0
2026063 191028	1818	7.4	91462.50	42.67	0	1	0
2026163 191028	1818	7.5	91062.50	42.56	0	1	0
2026263 191028	1818	7.6	93100.00	42.46	0	1	0
2026363 191028	1818	7.7	92562.50	42.50	0	1	0
2026463 191028	1818	7.8	95037.50	42.41	0	1	0
2026563 191028	1818	7.9	94275.00	42.53	0	1	0
2026663 191028	1818	8.0	93962.50	42.67	0	1	0
2026763 191028	1818	8.1	92475.00	42.59	0	1	0
2026863 191028	1818	8.2	91600.00	42.50	0	1	0
2026963 191028	1818	8.3	92900.00	42.39	0	1	0
2027063 191028	1818	8.4	93650.00	42.35	0	1	0
2027163 191028	1818	8.5	92387.50	42.45	0	1	0
2027273 191028	1818	8.6	94750.00	42.51	0	1	0
2027373 191028	1818	8.7	94350.00	42.58	0	1	0
2027473 191028	1818	8.8	92262.50	42.66	0	1	0
2027573 191028	1818	8.9	92962.50	42.54	0	1	0
2027673 191028	1818	9.0	92462.50	42.48	0	1	0
2027773 191028	1818	9.1	93950.00	42.41	0	1	0
2027874 191028	1818	9.2	93975.00	42.48	0	1	0
2027974 191028	1818	9.3	90862.50	42.58	0	1	0
2028074 191028	1818	9.4	93162.50	42.49	0	1	0
2028174 191028	1818	9.5	93537.50	42.47	0	1	0
2028284 191028	1818	9.6	92600.00	42.52	0	1	0
2028384 191028	1818	9.7	92687.50	42.43	0	1	0
2028484 191028	1818	9.8	91437.50	42.35	0	1	0
2028584 191028	1818	9.9	94537.50	42.31	0	1	0
2028683 191028	1818	10.0	92150.00	42.38	0	1	0
2028783 191028	1818	10.1	95162.50	42.37	0	1	0
2028883 191028	1818	10.2	92150.00	42.43	0	1	0
2028983 191028	1818	10.3	93375.00	42.34	0	1	0
2029083 191028	1818	10.4	93087.50	42.46	0	1	0
2029183 191028	1818	10.5	94187.50	42.45	0	1	0
2029283 191028	1818	10.6	93512.50	42.48	0	1	0
2029383 191028	1818	10.7	94937.50	42.52	0	1	0
2029483 191028	1818	10.8	94575.00	42.62	0	1	0
2029593 191028	1818	10.9	90550.00	42.77	0	1	0
2029683 191028	1818	11.0	93550.00	42.59	0	1	0
2029783 191028	1818	11.1	94287.50	42.65	0	1	0
2029893 191028	1818	11.2	93437.50	42.61	0	1	0
2029983 191028	1818	11.3	93262.50	42.67	0	1	0
2030093 191028	1818	11.4	92925.00	42.66	0	1	0
2030183 191028	1818	11.5	90750.00	42.66	0	1	0
2030293 191028	1818	11.6	90887.50	42.50	0	1	0
2030393 191028	1818	11.7	91712.50	42.38	0	1	0
2030493 191028	1818	11.8	93987.50	42.24	0	1	0
2030593 191028	1818	11.9	93937.50	42.21	0	1	0
2030693 191028	1818	12.0	93687.50	42.36	0	1	0
2030793 191028	1818	12.1	90587.50	42.37	0	1	0
2030893 191028	1818	12.2	94762.50	42.20	0	1	0
2030993 191028	1818	12.3	92937.50	42.26	0	1	0
2031093 191028	1818	12.4	92262.50	42.25	0	1	0
2031193 191028	1818	12.5	92412.50	42.22	0	1	0
2031303 191028	1818	12.6	95162.50	42.29	0	1	0
2031403 191028	1818	12.7	93387.50	42.49	0	1	0
2031503 191028	1818	12.8	90175.00	42.56	0	1	0
2031603 191028	1818	12.9	93287.50	42.39	0	1	0
2031703 191028	1818	13.0	92150.00	42.36	0	1	0
2031803 191028	1818	13.1	92537.50	42.29	0	1	0
2031903 191028	1818	13.2	92737.50	42.38	0	1	0
2032003 191028	1818	13.3	92350.00	42.29	0	1	0
2032103 191028	1818	13.4	92762.50	42.26	0	1	0
2032203 191028	1818	13.5	95112.50	42.28	0	1	0
2032303 191028	1818	13.6	94025.00	42.40	0	1	0
2032413 191028	1818	13.7	95350.00	42.35	0	1	0
2032503 191028	1818	13.8	93637.50	42.44	0	1	0
2032613 191028	1818	13.9	92087.50	42.60	0	1	0
2032703 191028	1818	14.0	93225.00	42.54	0	1	0
2032803 191028	1818	14.1	93225.00	42.59	0	1	0
2032913 191028	1818	14.2	93825.00	42.62	0	1	0
2033003 191028	1818	14.3	92762.50	42.67	0	1	0
2033113 191028	1818	14.4	93775.00	42.69	0	1	0
2033203 191028	1818	14.5	93162.50	42.74	0	1	0
2033313 191028	1818	14.6	95212.50	42.65	0	1	0
2033413 191028	1818	14.7	95500.00	42.70	0	1	0
2033513 191028	1818	14.8	92862.50	42.71	0	1	0
2033613 191028	1818	14.9	92712.50	42.67	0	1	0
2033713 191028	1818	15.0	93037.50	42.70	0	1	0
2033813 191028	1818	15.1	94262.50	42.69	0	1	0
2033913 191028	1818	15.2	91962.50	42.74	0	1	0
2034013 191028	1818	15.3	93000.00	42.66	0	1	0
2034113 191028	1818	15.4	92512.50	42.67	0	1	0
2034213 191028	1818	15.5	93275.00	42.61	0	1	0
2034323 191028	1818	15.6	93487.50	42.62	0	1	0
2034422 191028	1818	15.7	93112.50	42.54	0	1	0
2034522 191028	1818	15.8	95712.50	42.43	0	1	0
2034622 191028	1818	15.9	92962.50	42.56	0	1	0
2034722 191028	1818	16.0	92200.00	42.57	0	1	0
2034823 191028	1818	16.1	92912.50	42.53	0	1	0
2034922 191028	1818	16.2	92625.00	42.47	0	1	0
2035022 191028	1818	16.3	93137.50	42.50	0	1	0
2035122 191028	1818	16.4	91237.50	42.51	0	1	0
2035222 191028	1818	16.5	94500.00	42.45	0	1	0
2035332 191028	1818	16.6	94787.50	42.50	0	1	0
2035432 191028	1818	16.7	91237.50	42.56	0	1	0
2035532 191028	1818	16.8	92525.00	42.48	0	1	0
2035632 191028	1818	16.9	94525.00	42.34	0	1	0
2035732 191028	1818	17.0	93525.00	42.41	0	1	0
2035832 191028	1818	17.1	95500.00	42.47	0	1	0
2035932 191028	1818	17.2	91875.00	42.58	0	1	0
2036032 191028	1818	17.3	93487.50	42.55	0	1	0
2036132 191028	1818	17.4	92500.00	42.56	0	1	0
2036232 191028	1818	17.5	94962.50	42.62	0	1	0
2036332 191028	1818	17.6	91437.50	42.64	0	1	0
2036432 191028	1818	17.7	91412.50	42.49	0	1	0
2036532 191028	1818	17.8	92512.50	42.50	0	1	0
2036642 191028	1818	17.9	94200.00	42.50	0	1	0
2036732 191028	1818	18.0	93612.50	42.48	0	1	0
2036832 191028	1818	18.1	94050.00	42.49	0	1	0
2036932 191028	1818	18.2	93100.00	42.42	0	1	0
2037032 191028	1818	18.3	92600.00	42.48	0	1	0
2037142 191028	1818	18.4	94812.50	42.44	0	1	0
2037232 191028	1818	18.5	90987.50	42.54	0	1	0
2037342 191028	1818	18.6	92587.50	42.36	0	1	0
2037442 191028	1818	18.7	94000.00	42.41	0	1	0
2037542 191028	1818	18.8	94212.50	42.53	0	1	0
2037642 191028	1818	18.9	92650.00	42.61	0	1	0
2037742 191028	1818	19.0	92587.50	42.54	0	1	0
2037842 191028	1818	19.1	93025.00	42.49	0	1	0
2037942 191028	1818	19.2	92537.50	42.45	0	1	0
2038042 191028	1818	19.3	92937.50	42.42	0	1	0
2038142 191028	1818	19.4	92600.00	42.44	0	1	0
2038242 191028	1818	19.5	92812.50	42.34	0	1	0
2038352 191028	1818	19.6	94225.00	42.42	0	1	0
2038452 191028	1818	19.7	94900.00	42.49	0	1	0
2038552 191028	1818	19.8	92037.50	42.53	0	1	0
2038652 191028	1818	19.9	91750.00	42.43	0	1	0
2038752 191028	1818	20.0	93212.50	42.39	0	1	0
2038852 191028	1818	20.1	92675.00	42.42	0	1	0
2038952 191028	1818	20.2	93037.50	42.41	0	1	0
2039051 191028	1818	20.3	93412.50	42.43	0	1	0
2039152 191028	1818	20.4	92687.50	42.45	0	1	0
2039252 191028	1818	20.5	93225.00	42.45	0	1	0
2039362 191028	1818	20.6	93050.00	42.47	0	1	0
2039462 191028	1818	20.7	92825.00	42.42	0	1	0
2039552 191028	1818	20.8	91962.50	42.33	0	1	0
2039662 191028	1818	20.9	91362.50	42.32	0	1	0
2039751 191028	1818	21.0	92287.50	42.31	0	1	0
2039851 191028	1818	21.1	92225.00	42.26	0	1	0
2039961 191028	1818	21.2	92600.00	42.24	0	1	0
2040051 191028	1818	21.3	94562.50	42.22	0	1	0
2040162 191028	1818	21.4	93750.00	42.28	0	1	0
2040252 191028	1818	21.5	93725.00	42.32	0	1	0
2040352 191028	1818	21.6	92487.50	42.35	0	1	0
2040461 191028	1818	21.7	94075.00	42.32	0	1	0
2040561 191028	1818	21.8	92087.50	42.38	0	1	0
2040661 191028	1818	21.9	96562.50	42.38	0	1	0
2040761 191028	1818	22.0	91487.50	42.62	0	1	0
2040862 191028	1818	22.1	93937.50	42.58	0	1	0
2040961 191028	1818	22.2	94450.00	42.66	0	1	0
2041061 191028	1818	22.3	95012.50	42.74	0	1	0
2041161 191028	1818	22.4	93512.50	42.76	0	1	0
2041261 191028	1818	22.5	95487.50	42.75	0	1	0
2041361 191028	1818	22.6	95662.50	42.83	0	1	0
2041471 191028	1818	22.7	91825.00	42.97	0	1	0
2041571 191028	1818	22.8	93025.00	42.87	0	1	0
2041671 191028	1818	22.9	91400.00	42.91	0	1	0
2041771 191028	1818	23.0	92912.50	42.68	0	1	0
2041871 191028	1818	23.1	92850.00	42.75	0	1	0
2041971 191028	1818	23.2	92262.50	42.70	0	1	0
2042071 191028	1818	23.3	94037.50	42.60	0	1	0
2042172 191028	1818	23.4	91925.00	42.55	0	1	0
2042272 191028	1818	23.5	89800.00	42.48	0	1	0
2042372 191028	1818	23.6	93337.50	42.23	0	1	0
2042482 191028	1818	23.7	94512.50	42.12	0	1	0
2042572 191028	1818	23.8	93412.50	42.24	0	1	0
2042682 191028	1818	23.9	91862.50	42.26	0	1	0
2042782 191028	1818	24.0	93287.50	42.28	0	1	0
2042872 191028	1818	24.1	92137.50	42.30	0	1	0
2042982 191028	1818	24.2	91025.00	42.27	0	1	0
2043072 191028	1818	24.3	91575.00	42.21	0	1	0
2043182 191028	1818	24.4	92837.50	42.10	0	1	0
2043281 191028	1818	24.5	92650.00	42.14	0	1	0
2043371 191028	1818	24.6	92687.50	42.27	0	1	0
2043481 191028	1818	24.7	95125.00	42.24	0	1	0
2043581 191028	1818	24.8	91312.50	42.27	0	1	0
2043681 191028	1818	24.9	94962.50	42.17	0	1	0
2043781 191028	1818	25.0	91825.00	42.31	0	1	0
2043881 191028	1818	25.1	91612.50	42.25	0	1	0
2043981 191028	1818	25.2	93925.00	42.22	0	1	0
2044081 191028	1818	25.3	92862.50	42.35	0	1	0
2044181 191028	1818	25.4	95412.50	42.41	0	1	0
2044281 191028	1818	25.5	92200.00	42.53	0	1	0
2044382 191028	1818	25.6	92637.50	42.51	0	1	0
2044492 191028	1818	25.7	90725.00	42.50	0	1	0
2044592 191028	1818	25.8	93887.50	42.31	0	1	0
2044692 191028	1818	25.9	93612.50	42.42	0	1	0
2044792 191028	1818	26.0	95075.00	42.36	0	1	0
2044892 191028	1818	26.1	93150.00	42.51	0	1	0
2044992 191028	1818	26.2	92012.50	42.58	0	1	0
2045092 191028	1818	26.3	92950.00	42.49	0	1	0
2045192 191028	1818	26.4	93262.50	42.49	0	1	0
2045291 191028	1818	26.5	93662.50	42.40	0	1	0
2045392 191028	1818	26.6	92562.50	42.46	0	1	0
2045501 191028	1818	26.7	92375.00	42.46	0	1	0
2045601 191028	1818	26.8	91537.50	42.53	0	1	0
2045701 191028	1818	26.9	92337.50	42.43	0	1	0
2045801 191028	1818	27.0	91512.50	42.37	0	1	0
2045901 191028	1818	27.1	93862.50	42.21	0	1	0
2046001 191028	1818	27.2	93525.00	42.24	0	1	0
2046101 191028	1818	27.3	91612.50	42.31	0	1	0
2046201 191028	1818	27.4	93912.50	42.25	0	1	0
2046301 191028	1818	27.5	95237.50	42.28	0	1	0
2046401 191028	1818	27.6	91112.50	42.35	0	1	0
2046501 191028	1818	27.7	94162.50	42.29	0	1	0
2046601 191028	1818	27.8	93450.00	42.37	0	1	0
2046701 191028	1818	27.9	93212.50	42.45	0	1	0
2046801 191028	1818	28.0	94325.00	42.49	0	1	0
2046901 191028	1818	28.1	92787.50	42.62	0	1	0
2047001 191028	1818	28.2	91112.50	42.57	0	1	0
2047101 191028	1818	28.3	92825.00	42.46	0	1	0
2047201 191028	1818	28.4	93350.00	42.52	0	1	0
2047301 191028	1818	28.5	94775.00	42.49	0	1	0
2047401 191028	1818	28.6	93725.00	42.47	0	1	0
2047511 191028	1818	28.7	93350.00	42.59	0	1	0
2047611 191028	1818	28.8	92087.50	42.55	0	1	0
2047711 191028	1818	28.9	92500.00	42.49	0	1	0
2047811 191028	1818	29.0	92812.50	42.46	0	1	0
2047911 191028	1818	29.1	94625.00	42.39	0	1	0
2048011 191028	1818	29.2	94087.50	42.47	0	1	0
2048111 191028	1818	29.3	92387.50	42.61	0	1	0
2048211 191028	1818	29.4	92175.00	42.59	0	1	0
2048311 191028	1818	29.5	91637.50	42.53	0	1	0
2048411 191028	1818	29.6	91362.50	42.39	0	1	0
2048521 191028	1818	29.7	92575.00	42.29	0	1	0
2048621 191028	1818	29.8	92212.50	42.25	0	1	0
2048721 191028	1818	29.9	91025.00	42.26	0	1	0
2048821 191028	1818	30.0	93200.00	42.19	0	1	0
2048921 191028	1818	30.1	93875.00	42.21	0	1	0
2049021 191028	1818	30.2	92325.00	42.17	0	1	0
2049121 191028	1818	30.3	92987.50	42.09	0	1	0
2049221 191028	1818	30.4	92387.50	42.12	0	1	0
2049321 191028	1818	30.5	93662.50	42.13	0	1	0
2049421 191028	1818	30.6	93300.00	42.22	0	1	0
2049521 191028	1818	30.7	95262.50	42.31	0	1	0
2049621 191028	1818	30.8	91400.00	42.43	0	1	0
2049731 191028	1818	30.9	92137.50	42.39	0	1	0
2049821 191028	1818	31.0	94350.00	42.44	0	1	0
2049921 191028	1818	31.1	92387.50	42.50	0	1	0
2050021 191028	1818	31.2	91762.50	42.43	0	1	0
2050121 191028	1818	31.3	93425.00	42.40	0	1	0
2050231 191028	1818	31.4	95775.00	42.42	0	1	0
2050321 191028	1818	31.5	95450.00	42.58	0	1	0
2050421 191028	1818	31.6	94425.00	42.66	0	1	0
2050531 191028	1818	31.7	91775.00	42.71	0	1	0
2050631 191028	1818	31.8	92800.00	42.55	0	1	0
2050731 191028	1818	31.9	92062.50	42.61	0	1	0
2050831 191028	1818	32.0	94237.50	42.61	0	1	0
2050931 191028	1818	32.1	93575.00	42.60	0	1	0
2051031 191028	1818	32.2	95762.50	42.66	0	1	0
2051131 191028	1818	32.3	92962.50	42.84	0	1	0
2051231 191028	1818	32.4	92575.00	42.82	0	1	0
2051331 191028	1818	32.5	89650.00	42.67	0	1	0
2051431 191028	1818	32.6	92625.00	42.41	0	1	0
2051541 191028	1818	32.7	94062.50	42.33	0	1	0
2051641 191028	1818	32.8	93512.50	42.43	0	1	0
2051741 191028	1818	32.9	93900.00	42.47	0	1	0
2051841 191028	1818	33.0	91875.00	42.55	0	1	0
2051941 191028	1818	33.1	93912.50	42.44	0	1	0
2052041 191028	1818	33.2	94237.50	42.46	0	1	0
2052141 191028	1818	33.3	93400.00	42.39	0	1	0
2052241 191028	1818	33.4	91975.00	42.41	0	1	0
2052341 191028	1818	33.5	94250.00	42.38	0	1	0
2052441 191028	1818	33.6	94325.00	42.59	0	1	0
2052550 191028	1818	33.7	92587.50	42.67	0	1	0
2052640 191028	1818	33.8	92650.00	42.60	0	1	0
2052750 191028	1818	33.9	91437.50	42.56	0	1	0
2052840 191028	1818	34.0	93825.00	42.45	0	1	0
2052940 191028	1818	34.1	90287.50	42.54	0	1	0
2053050 191028	1818	34.2	92075.00	42.37	0	1	0
2053140 191028	1818	34.3	92800.00	42.28	0	1	0
2053250 191028	1818	34.4	94012.50	42.25	0	1	0
2053340 191028	1818	34.5	94512.50	42.34	0	1	0
2053440 191028	1818	34.6	91412.50	42.35	0	1	0
2053550 191028	1818	34.7	91062.50	42.22	0	1	0
2053650 191028	1818	34.8	93187.50	42.15	0	1	0
2053750 191028	1818	34.9	91762.50	42.18	0	1	0
2053850 191028	1818	35.0	94587.50	42.19	0	1	0
2053950 191028	1818	35.1	95150.00	42.23	0	1	0
2054050 191028	1818	35.2	91612.50	42.45	0	1	0
2054150 191028	1818	35.3	92712.50	42.42	0	1	0
2054250 191028	1818	35.4	93112.50	42.42	0	1	0
2054350 191028	1818	35.5	94962.50	42.38	0	1	0
2054449 191028	1818	35.6	92512.50	42.40	0	1	0
2054559 191028	1818	35.7	93500.00	42.45	0	1	0
2054659 191028	1818	35.8	92975.00	42.56	0	1	0
2054759 191028	1818	35.9	91712.50	42.55	0	1	0
2054859 191028	1818	36.0	92600.00	42.55	0	1	0
2054959 191028	1818	36.1	92737.50	42.46	0	1	0
2055059 191028	1818	36.2	92662.50	42.35	0	1	0
2055159 191028	1818	36.3	91775.00	42.40	0	1	0
2055259 191028	1818	36.4	92237.50	42.35	0	1	0
2055359 191028	1818	36.5	94662.50	42.32	0	1	0
2055459 191028	1818	36.6	92287.50	42.30	0	1	0
2055569 191028	1818	36.7	92637.50	42.29	0	1	0
2055669 191028	1818	36.8	92037.50	42.25	0	1	0
2055769 191028	1818	36.9	96150.00	42.21	0	1	0
2055869 191028	1818	37.0	93550.00	42.41	0	1	0
2055969 191028	1818	37.1	92825.00	42.45	0	1	0
2056069 191028	1818	37.2	95237.50	42.46	0	1	0
2056169 191028	1818	37.3	93262.50	42.57	0	1	0
2056269 191028	1818	37.4	93512.50	42.64	0	1	0
2056368 191028	1818	37.5	94912.50	42.70	0	1	0
2056468 191028	1818	37.6	93575.00	42.71	0	1	0
2056578 191028	1818	37.7	94275.00	42.77	0	1	0
2056668 191028	1818	37.8	92137.50	42.84	0	1	0
2056778 191028	1818	37.9	91262.50	42.84	0	1	0
2056868 191028	1818	38.0	92462.50	42.62	0	1	0
2056968 191028	1818	38.1	91625.00	42.58	0	1	0
2057078 191028	1818	38.2	91837.50	42.52	0	1	0
2057168 191028	1818	38.3	96012.50	42.37	0	1	0
2057278 191028	1818	38.4	91875.00	42.49	0	1	0
2057368 191028	1818	38.5	92375.00	42.42	0	1	0
2057468 191028	1818	38.6	92737.50	42.30	0	1	0
2057578 191028	1818	38.7	93600.00	42.27	0	1	0
2057678 191028	1818	38.8	91975.00	42.24	0	1	0
2057778 191028	1818	38.9	92112.50	42.23	0	1	0
2057878 191028	1818	39.0	93137.50	42.27	0	1	0
2057978 191028	1818	39.1	95162.50	42.30	0	1	0
2058078 191028	1818	39.2	93525.00	42.46	0	1	0
2058177 191028	1818	39.3	93037.50	42.53	0	1	0
2058277 191028	1818	39.4	90962.50	42.40	0	1	0
2058377 191028	1818	39.5	94675.00	42.36	0	1	0
2058477 191028	1818	39.6	93800.00	42.46	0	1	0
2058587 191028	1818	39.7	96062.50	42.51	0	1	0
2058687 191028	1818	39.8	94462.50	42.62	0	1	0
2058787 191028	1818	39.9	94087.50	42.73	0	1	0
2058887 191028	1818	40.0	93662.50	42.82	0	1	0
2058987 191028	1818	40.1	93475.00	42.84	0	1	0
2059087 191028	1818	40.2	94275.00	42.77	0	1	0
2059187 191028	1818	40.3	90475.00	42.80	0	1	0
2059287 191028	1818	40.4	92875.00	42.69	0	1	0
2059387 191028	1818	40.5	92625.00	42.77	0	1	0
2059487 191028	1818	40.6	94937.50	42.68	0	1	0
2059597 191028	1818	40.7	91900.00	42.73	0	1	0
2059697 191028	1818	40.8	94475.00	42.54	0	1	0
2059797 191028	1818	40.9	94350.00	42.55	0	1	0
2059897 191028	1818	41.0	93062.50	42.56	0	1	0
2059997 191028	1818	41.1	92425.00	42.53	0	1	0
2100097 191028	1818	41.2	92675.00	42.48	0	1	0
2100197 191028	1818	41.3	91412.50	42.41	0	1	0
2100296 191028	1818	41.4	91400.00	42.45	0	1	0
2100396 191028	1818	41.5	92337.50	42.39	0	1	0
2100496 191028	1818	41.6	93375.00	42.37	0	1	0
2100606 191028	1818	41.7	92675.00	42.30	0	1	0
2100696 191028	1818	41.8	95512.50	42.34	0	1	0
2100806 191028	1818	41.9	93287.50	42.39	0	1	0
2100896 191028	1818	42.0	93125.00	42.34	0	1	0
2100996 191028	1818	42.1	94300.00	42.34	0	1	0
2101106 191028	1818	42.2	90987.50	42.42	0	1	0
2101196 191028	1818	42.3	92062.50	42.35	0	1	0
2101306 191028	1818	42.4	91700.00	42.38	0	1	0
2101396 191028	1818	42.5	94162.50	42.39	0	1	0
2101496 191028	1818	42.6	92825.00	42.47	0	1	0
2101606 191028	1818	42.7	92825.00	42.45	0	1	0
2101706 191028	1818	42.8	94487.50	42.46	0	1	0
2101806 191028	1818	42.9	92625.00	42.41	0	1	0
2101906 191028	1818	43.0	92162.50	42.38	0	1	0
2102005 191028	1818	43.1	91675.00	42.34	0	1	0
2102106 191028	1818	43.2	91987.50	42.22	0	1	0
2102205 191028	1818	43.3	95725.00	42.26	0	1	0
2102305 191028	1818	43.4	94750.00	42.43	0	1	0
2102405 191028	1818	43.5	95400.00	42.57	0	1	0
2102505 191028	1818	43.6	93662.50	42.62	0	1	0
2102615 191028	1818	43.7	92225.00	42.66	0	1	0
2102715 191028	1818	43.8	93350.00	42.63	0	1	0
2102815 191028	1818	43.9	91062.50	42.58	0	1	0
2102915 191028	1818	44.0	92637.50	42.51	0	1	0
2103015 191028	1818	44.1	94337.50	42.53	0	1	0
2103115 191028	1818	44.2	94675.00	42.65	0	1	0
2103215 191028	1818	44.3	92612.50	42.77	0	1	0
2103315 191028	1818	44.4	92475.00	42.63	0	1	0
2103415 191028	1818	44.5	94962.50	42.53	0	1	0
2103515 191028	1818	44.6	92725.00	42.51	0	1	0
2103625 191028	1818	44.7	93637.50	42.47	0	1	0
2103725 191028	1818	44.8	94187.50	42.53	0	1	0
2103825 191028	1818	44.9	93262.50	42.57	0	1	0
2103925 191028	1818	45.0	92212.50	42.67	0	1	0
2104025 191028	1818	45.1	93812.50	42.65	0	1	0
2104125 191028	1818	45.2	93612.50	42.63	0	1	0
2104225 191028	1818	45.3	94100.00	42.58	0	1	0
2104325 191028	1818	45.4	91212.50	42.64	0	1	0
2104425 191028	1818	45.5	92587.50	42.59	0	1	0
2104525 191028	1818	45.6	90150.00	42.48	0	1	0
2104625 191028	1818	45.7	93737.50	42.36	0	1	0
2104724 191028	1818	45.8	93975.00	42.37	0	1	0
2104824 191028	1818	45.9	94587.50	42.36	0	1	0
2104924 191028	1818	46.0	92425.00	42.42	0	1	0
2105025 191028	1818	46.1	91500.00	42.43	0	1	0
2105124 191028	1818	46.2	92175.00	42.32	0	1	0
2105224 191028	1818	46.3	93500.00	42.26	0	1	0
2105324 191028	1818	46.4	93962.50	42.23	0	1	0
2105424 191028	1818	46.5	93712.50	42.36	0	1	0
2105524 191028	1818	46.6	92387.50	42.41	0	1	0
2105634 191028	1818	46.7	93837.50	42.51	0	1	0
2105734 191028	1818	46.8	93450.00	42.51	0	1	0
2105834 191028	1818	46.9	93600.00	42.49	0	1	0
2105934 191028	1818	47.0	93875.00	42.44	0	1	0
2106034 191028	1818	47.1	93900.00	42.51	0	1	0
2106134 191028	1818	47.2	93200.00	42.62	0	1	0
2106234 191028	1818	47.3	94087.50	42.66	0	1	0
2106334 191028	1818	47.4	90337.50	42.69	0	1	0
2106434 191028	1818	47.5	92000.00	42.53	0	1	0
2106534 191028	1818	47.6	91325.00	42.45	0	1	0
2106644 191028	1818	47.7	92162.50	42.40	0	1	0
2106744 191028	1818	47.8	92275.00	42.33	0	1	0
2106844 191028	1818	47.9	92250.00	42.27	0	1	0
2106944 191028	1818	48.0	90987.50	42.21	0	1	0
2107043 191028	1818	48.1	90987.50	42.08	0	1	0
2107143 191028	1818	48.2	95537.50	41.95	0	1	0
2107244 191028	1818	48.3	93662.50	42.06	0	1	0
2107343 191028	1818	48.4	92862.50	42.04	0	1	0
2107444 191028	1818	48.5	92750.00	42.15	0	1	0
2107543 191028	1818	48.6	94750.00	42.19	0	1	0
2107653 191028	1818	48.7	93250.00	42.34	0	1	0
2107743 191028	1818	48.8	94275.00	42.39	0	1	0
2107853 191028	1818	48.9	95075.00	42.48	0	1	0
2107943 191028	1818	49.0	91362.50	42.61	0	1	0
2108043 191028	1818	49.1	94687.50	42.62	0	1	0
2108153 191028	1818	49.2	93812.50	42.79	0	1	0
2108243 191028	1818	49.3	94675.00	42.71	0	1	0
2108353 191028	1818	49.4	92712.50	42.76	0	1	0
2108443 191028	1818	49.5	92662.50	42.75	0	1	0
2108543 191028	1818	49.6	93025.00	42.75	0	1	0
2108653 191028	1818	49.7	92100.00	42.67	0	1	0
2108753 191028	1818	49.8	90587.50	42.62	0	1	0
2108853 191028	1818	49.9	94475.00	42.45	0	1	0
2108953 191028	1818	50.0	91962.50	42.42	0	1	0
2109053 191028	1818	50.1	95900.00	42.45	0	1	0
2109153 191028	1818	50.2	93187.50	42.51	0	1	0
2109253 191028	1818	50.3	92137.50	42.48	0	1	0
2109353 191028	1818	50.4	93337.50	42.36	0	1	0
2109453 191028	1818	50.5	93387.50	42.39	0	1	0
2109553 191028	1818	50.6	94650.00	42.42	0	1	0
2109663 191028	1818	50.7	92112.50	42.50	0	1	0
2109763 191028	1818	50.8	95587.50	42.50	0	1	0
2109863 191028	1818	50.9	92212.50	42.72	0	1	0
2109963 191028	1818	51.0	92387.50	42.62	0	1	0
2110063 191028	1818	51.1	94687.50	42.64	0	1	0
2110163 191028	1818	51.2	93862.50	42.59	0	1	0
2110263 191028	1818	51.3	94462.50	42.62	0	1	0
2110363 191028	1818	51.4	92562.50	42.72	0	1	0
2110463 191028	1818	51.5	93962.50	42.69	0	1	0
2110563 191028	1818	51.6	93400.00	42.71	0	1	0
2110673 191028	1818	51.7	93825.00	42.66	0	1	0
2110763 191028	1818	51.8	93175.00	42.73	0	1	0
2110873 191028	1818	51.9	93612.50	42.62	0	1	0
2110973 191028	1818	52.0	93637.50	42.69	0	1	0
2111063 191028	1818	52.1	92425.00	42.74	0	1	0
2111173 191028	1818	52.2	95025.00	42.64	0	1	0
2111273 191028	1818	52.3	93475.00	42.69	0	1	0
2111373 191028	1818	52.4	95437.50	42.65	0	1	0
2111473 191028	1818	52.5	94350.00	42.78	0	1	0
2111563 191028	1818	52.6	92312.50	42.80	0	1	0
2111673 191028	1818	52.7	93750.00	42.75	0	1	0
2111773 191028	1818	52.8	92350.00	42.74	0	1	0
2111873 191028	1818	52.9	94587.50	42.71	0	1	0
2111973 191028	1818	53.0	92287.50	42.75	0	1	0
2112073 191028	1818	53.1	93462.50	42.69	0	1	0
2112173 191028	1818	53.2	93650.00	42.74	0	1	0
2112273 191028	1818	53.3	94025.00	42.67	0	1	0
2112373 191028	1818	53.4	93762.50	42.70	0	1	0
2112473 191028	1818	53.5	95075.00	42.62	0	1	0
2112573 191028	1818	53.6	94600.00	42.66	0	1	0
2112683 191028	1818	53.7	95112.50	42.76	0	1	0
2112783 191028	1818	53.8	91162.50	42.82	0	1	0
2112883 191028	1818	53.9	92137.50	42.77	0	1	0
2112983 191028	1818	54.0	93775.00	42.66	0	1	0
2113083 191028	1818	54.1	92287.50	42.72	0	1	0
2113183 191028	1818	54.2	93062.50	42.67	0	1	0
2113283 191028	1818	54.3	93050.00	42.65	0	1	0
2113383 191028	1818	54.4	93737.50	42.60	0	1	0
2113483 191028	1818	54.5	93150.00	42.60	0	1	0
2113582 191028	1818	54.6	94825.00	42.51	0	1	0
2113693 191028	1818	54.7	90925.00	42.52	0	1	0
2113793 191028	1818	54.8	95687.50	42.34	0	1	0
2113893 191028	1818	54.9	92687.50	42.54	0	1	0
2113993 191028	1818	55.0	94900.00	42.56	0	1	0
2114093 191028	1818	55.1	92950.00	42.61	0	1	0
2114193 191028	1818	55.2	91725.00	42.64	0	1	0
2114293 191028	1818	55.3	94962.50	42.58	0	1	0
2114392 191028	1818	55.4	95150.00	42.67	0	1	0
2114493 191028	1818	55.5	90500.00	42.73	0	1	0
2114592 191028	1818	55.6	93425.00	42.61	0	1	0
2114692 191028	1818	55.7	94337.50	42.55	0	1	0
2114792 191028	1818	55.8	92787.50	42.70	0	1	0
2114902 191028	1818	55.9	94900.00	42.57	0	1	0
2114992 191028	1818	56.0	91462.50	42.67	0	1	0
2115092 191028	1818	56.1	93300.00	42.52	0	1	0
2115202 191028	1818	56.2	94750.00	42.53	0	1	0
2115292 191028	1818	56.3	94775.00	42.67	0	1	0
2115402 191028	1818	56.4	94512.50	42.66	0	1	0
2115492 191028	1818	56.5	92362.50	42.63	0	1	0
2115592 191028	1818	56.6	91425.00	42.72	0	1	0
2115702 191028	1818	56.7	92875.00	42.63	0	1	0
2115802 191028	1818	56.8	92812.50	42.56	0	1	0
2115902 191028	1818	56.9	91162.50	42.56	0	1	0
2116002 191028	1818	57.0	94087.50	42.39	0	1	0
2116102 191028	1818	57.1	92875.00	42.51	0	1	0
2116202 191028	1818	57.2	92250.00	42.49	0	1	0
2116302 191028	1818	57.3	93300.00	42.38	0	1	0
2116402 191028	1818	57.4	93812.50	42.31	0	1	0
2116502 191028	1818	57.5	93225.00	42.28	0	1	0
2116602 191028	1818	57.6	93737.50	42.32	0	1	0
2116712 191028	1818	57.7	95462.50	42.43	0	1	0
2116812 191028	1818	57.8	94862.50	42.54	0	1	0
2116912 191028	1818	57.9	93887.50	42.63	0	1	0
2117012 191028	1818	58.0	91975.00	42.76	0	1	0
2117112 191028	1818	58.1	93025.00	42.66	0	1	0
2117212 191028	1818	58.2	91537.50	42.67	0	1	0
2117313 191028	1818	58.3	94500.00	42.64	0	1	0
2117413 191028	1818	58.4	94350.00	42.69	0	1	0
2117513 191028	1818	58.5	94887.50	42.72	0	1	0
2117613 191028	1818	58.6	93400.00	42.79	0	1	0
2117722 191028	1818	58.7	93187.50	42.77	0	1	0
2117813 191028	1818	58.8	94562.50	42.67	0	1	0
2117923 191028	1818	58.9	93812.50	42.66	0	1	0
2118013 191028	1818	59.0	92025.00	42.66	0	1	0
2118113 191028	1818	59.1	95950.00	42.66	0	1	0
2118223 191028	1818	59.2	93662.50	42.79	0	1	0
2118313 191028	1818	59.3	93812.50	42.89	0	1	0
2118423 191028	1818	59.4	91700.00	42.85	0	1	0
2118513 191028	1818	59.5	94162.50	42.74	0	1	0
2118613 191028	1818	59.6	93300.00	42.70	0	1	0
2118723 191028	1818	59.7	92387.50	42.70	0	1	0
2118823 191028	1818	59.8	93750.00	42.66	0	1	0
2118923 191028	1818	59.9	93650.00	42.63	0	1	0
2119024 191028	1819	0.0	91525.00	42.62	0	1	0
2119124 191028	1819	0.1	93225.00	42.60	0	1	0
2119224 191028	1819	0.2	91237.50	42.47	0	1	0
2119324 191028	1819	0.3	94675.00	42.36	0	1	0
2119423 191028	1819	0.4	92887.50	42.40	0	1	0
2119524 191028	1819	0.5	94487.50	42.46	0	1	0
2119623 191028	1819	0.6	91575.00	42.47	0	1	0
2119733 191028	1819	0.7	92587.50	42.39	0	1	0
2119833 191028	1819	0.8	94500.00	42.40	0	1	0
2119933 191028	1819	0.9	95025.00	42.44	0	1	0
2120033 191028	1819	1.0	95700.00	42.50	0	1	0
2120133 191028	1819	1.1	92300.00	42.69	0	1	0
2120233 191028	1819	1.2	92325.00	42.64	0	1	0
2120333 191028	1819	1.3	95662.50	42.69	0	1	0
2120433 191028	1819	1.4	94350.00	42.74	0	1	0
2120533 191028	1819	1.5	92825.00	42.80	0	1	0
2120633 191028	1819	1.6	93925.00	42.73	0	1	0
2120733 191028	1819	1.7	94262.50	42.83	0	1	0
2120833 191028	1819	1.8	97562.50	42.91	0	1	0
2120943 191028	1819	1.9	91737.50	43.05	0	1	0
2121033 191028	1819	2.0	93037.50	42.90	0	1	0
2121133 191028	1819	2.1	94312.50	42.78	0	1	0
2121243 191028	1819	2.2	93725.00	42.87	0	1	0
2121333 191028	1819	2.3	96650.00	42.93	0	1	0
2121443 191028	1819	2.4	92612.50	42.98	0	1	0
2121533 191028	1819	2.5	93387.50	42.90	0	1	0
2121633 191028	1819	2.6	94762.50	42.92	0	1	0
2121743 191028	1819	2.7	92262.50	42.96	0	1	0
2121843 191028	1819	2.8	93175.00	42.87	0	1	0
2121943 191028	1819	2.9	93450.00	42.67	0	1	0
2122043 191028	1819	3.0	92150.00	42.75	0	1	0
2122143 191028	1819	3.1	93650.00	42.71	0	1	0
2122243 191028	1819	3.2	91837.50	42.68	0	1	0
2122343 191028	1819	3.3	95750.00	42.60	0	1	0
2122443 191028	1819	3.4	92087.50	42.56	0	1	0
2122543 191028	1819	3.5	93337.50	42.53	0	1	0
2122643 191028	1819	3.6	93275.00	42.53	0	1	0
2122753 191028	1819	3.7	91037.50	42.46	0	1	0
2122853 191028	1819	3.8	92837.50	42.41	0	1	0
2122953 191028	1819	3.9	93075.00	42.39	0	1	0
2123053 191028	1819	4.0	93925.00	42.38	0	1	0
2123153 191028	1819	4.1	91850.00	42.46	0	1	0
2123253 191028	1819	4.2	91725.00	42.38	0	1	0
2123353 191028	1819	4.3	93700.00	42.37	0	1	0
2123453 191028	1819	4.4	91650.00	42.28	0	1	0
2123553 191028	1819	4.5	92312.50	42.26	0	1	0
2123653 191028	1819	4.6	93225.00	42.21	0	1	0
2123763 191028	1819	4.7	94225.00	42.21	0	1	0
2123853 191028	1819	4.8	92337.50	42.35	0	1	0
2123963 191028	1819	4.9	90987.50	42.33	0	1	0
2124053 191028	1819	5.0	96300.00	42.24	0	1	0
2124153 191028	1819	5.1	92950.00	42.34	0	1	0
2124263 191028	1819	5.2	96575.00	42.39	0	1	0
2124353 191028	1819	5.3	94650.00	42.61	0	1	0
2124463 191028	1819	5.4	91550.00	42.65	0	1	0
2124553 191028	1819	5.5	92675.00	42.65	0	1	0
2124653 191028	1819	5.6	92075.00	42.67	0	1	0
2124762 191028	1819	5.7	93837.50	42.61	0	1	0
2124862 191028	1819	5.8	93562.50	42.60	0	1	0
2124962 191028	1819	5.9	92850.00	42.65	0	1	0
2125062 191028	1819	6.0	93025.00	42.74	0	1	0
2125162 191028	1819	6.1	94687.50	42.59	0	1	0
2125262 191028	1819	6.2	91137.50	42.67	0	1	0
2125362 191028	1819	6.3	93562.50	42.42	0	1	0
2125462 191028	1819	6.4	93537.50	42.37	0	1	0
2125562 191028	1819	6.5	92987.50	42.46	0	1	0
2125662 191028	1819	6.6	94375.00	42.48	0	1	0
2125772 191028	1819	6.7	94762.50	42.58	0	1	0
2125872 191028	1819	6.8	92300.00	42.62	0	1	0
2125972 191028	1819	6.9	91962.50	42.57	0	1	0
2126072 191028	1819	7.0	94262.50	42.53	0	1	0
2126172 191028	1819	7.1	90912.50	42.58	0	1	0
2126272 191028	1819	7.2	92775.00	42.41	0	1	0
2126372 191028	1819	7.3	92950.00	42.48	0	1	0
2126472 191028	1819	7.4	96200.00	42.46	0	1	0
2126572 191028	1819	7.5	93725.00	42.58	0	1	0
2126672 191028	1819	7.6	92650.00	42.61	0	1	0
2126782 191028	1819	7.7	90012.50	42.53	0	1	0
2126881 191028	1819	7.8	93187.50	42.32	0	1	0
2126981 191028	1819	7.9	92762.50	42.36	0	1	0
2127081 191028	1819	8.0	93137.50	42.39	0	1	0
2127181 191028	1819	8.1	94037.50	42.34	0	1	0
2127281 191028	1819	8.2	92950.00	42.48	0	1	0
2127381 191028	1819	8.3	94237.50	42.49	0	1	0
2127481 191028	1819	8.4	92937.50	42.55	0	1	0
2127581 191028	1819	8.5	95162.50	42.40	0	1	0
2127681 191028	1819	8.6	93050.00	42.47	0	1	0
2127781 191028	1819	8.7	92950.00	42.49	0	1	0
2127881 191028	1819	8.8	93425.00	42.62	0	1	0
2127981 191028	1819	8.9	93000.00	42.63	0	1	0
2128081 191028	1819	9.0	93050.00	42.64	0	1	0
2128181 191028	1819	9.1	95725.00	42.64	0	1	0
2128281 191028	1819	9.2	93337.50	42.71	0	1	0
2128381 191028	1819	9.3	93175.00	42.73	0	1	0
2128491 191028	1819	9.4	91212.50	42.68	0	1	0
2128581 191028	1819	9.5	93400.00	42.60	0	1	0
2128681 191028	1819	9.6	94375.00	42.52	0	1	0
2128791 191028	1819	9.7	94300.00	42.58	0	1	0
2128891 191028	1819	9.8	92750.00	42.65	0	1	0
2128991 191028	1819	9.9	92987.50	42.61	0	1	0
2129090 191028	1819	10.0	94800.00	42.61	0	1	0
2129190 191028	1819	10.1	92737.50	42.69	0	1	0
2129290 191028	1819	10.2	91950.00	42.56	0	1	0
2129390 191028	1819	10.3	93125.00	42.50	0	1	0
2129490 191028	1819	10.4	93850.00	42.49	0	1	0
2129590 191028	1819	10.5	93912.50	42.61	0	1	0
2129690 191028	1819	10.6	92625.00	42.64	0	1	0
2129800 191028	1819	10.7	94212.50	42.56	0	1	0
2129900 191028	1819	10.8	93612.50	42.55	0	1	0
2130000 191028	1819	10.9	94800.00	42.59	0	1	0
2130100 191028	1819	11.0	93525.00	42.67	0	1	0
2130199 191028	1819	11.1	96087.50	42.62	0	1	0
2130299 191028	1819	11.2	93525.00	42.77	0	1	0
2130399 191028	1819	11.3	93862.50	42.84	0	1	0
2130499 191028	1819	11.4	93512.50	42.87	0	1	0
2130599 191028	1819	11.5	91675.00	42.86	0	1	0
2130699 191028	1819	11.6	92425.00	42.75	0	1	0
2130809 191028	1819	11.7	92562.50	42.75	0	1	0
2130909 191028	1819	11.8	92937.50	42.67	0	1	0
2131009 191028	1819	11.9	94237.50	42.64	0	1	0
2131109 191028	1819	12.0	95962.50	42.62	0	1	0
2131209 191028	1819	12.1	92650.00	42.73	0	1	0
2131309 191028	1819	12.2	91850.00	42.57	0	1	0
2131409 191028	1819	12.3	92887.50	42.50	0	1	0
2131509 191028	1819	12.4	94500.00	42.45	0	1	0
2131609 191028	1819	12.5	95325.00	42.50	0	1	0
2131708 191028	1819	12.6	94325.00	42.66	0	1	0
2131808 191028	1819	12.7	91950.00	42.75	0	1	0
2131908 191028	1819	12.8	92525.00	42.72	0	1	0
2132018 191028	1819	12.9	95125.00	42.70	0	1	0
2132108 191028	1819	13.0	93387.50	42.74	0	1	0
2132208 191028	1819	13.1	93237.50	42.62	0	1	0
2132318 191028	1819	13.2	92875.00	42.65	0	1	0
2132408 191028	1819	13.3	90925.00	42.70	0	1	0
2132518 191028	1819	13.4	94137.50	42.61	0	1	0
2132608 191028	1819	13.5	94925.00	42.59	0	1	0
2132708 191028	1819	13.6	95162.50	42.57	0	1	0
2132818 191028	1819	13.7	92775.00	42.61	0	1	0
2132918 191028	1819	13.8	91462.50	42.65	0	1	0
2133018 191028	1819	13.9	93812.50	42.60	0	1	0
2133118 191028	1819	14.0	92675.00	42.54	0	1	0
2133218 191028	1819	14.1	96625.00	42.51	0	1	0
2133318 191028	1819	14.2	94612.50	42.66	0	1	0
2133418 191028	1819	14.3	92237.50	42.74	0	1	0
2133518 191028	1819	14.4	93587.50	42.80	0	1	0
2133617 191028	1819	14.5	92237.50	42.77	0	1	0
2133717 191028	1819	14.6	94675.00	42.65	0	1	0
2133817 191028	1819	14.7	95050.00	42.63	0	1	0
2133927 191028	1819	14.8	95450.00	42.73	0	1	0
2134027 191028	1819	14.9	92350.00	42.91	0	1	0
2134127 191028	1819	15.0	89987.50	42.85	0	1	0
2134227 191028	1819	15.1	91612.50	42.73	0	1	0
2134327 191028	1819	15.2	92700.00	42.50	0	1	0
2134427 191028	1819	15.3	93000.00	42.41	0	1	0
2134527 191028	1819	15.4	92462.50	42.45	0	1	0
2134627 191028	1819	15.5	91937.50	42.40	0	1	0
2134727 191028	1819	15.6	93337.50	42.39	0	1	0
2134827 191028	1819	15.7	93237.50	42.32	0	1	0
2134937 191028	1819	15.8	93912.50	42.24	0	1	0
2135037 191028	1819	15.9	95212.50	42.17	0	1	0
2135137 191028	1819	16.0	94012.50	42.30	0	1	0
2135237 191028	1819	16.1	94000.00	42.48	0	1	0
2135337 191028	1819	16.2	91525.00	42.59	0	1	0
2135437 191028	1819	16.3	93287.50	42.54	0	1	0
2135537 191028	1819	16.4	91750.00	42.55	0	1	0
2135637 191028	1819	16.5	93287.50	42.52	0	1	0
2135736 191028	1819	16.6	93637.50	42.58	0	1	0
2135836 191028	1819	16.7	91275.00	42.59	0	1	0
2135936 191028	1819	16.8	91162.50	42.51	0	1	0
2136036 191028	1819	16.9	92800.00	42.38	0	1	0
2136136 191028	1819	17.0	92812.50	42.27	0	1	0
2136236 191028	1819	17.1	92700.00	42.22	0	1	0
2136336 191028	1819	17.2	92825.00	42.16	0	1	0
2136436 191028	1819	17.3	95225.00	42.22	0	1	0
2136546 191028	1819	17.4	92550.00	42.31	0	1	0
2136636 191028	1819	17.5	91950.00	42.34	0	1	0
2136736 191028	1819	17.6	94537.50	42.28	0	1	0
2136846 191028	1819	17.7	93962.50	42.32	0	1	0
2136946 191028	1819	17.8	93275.00	42.44	0	1	0
2137046 191028	1819	17.9	94762.50	42.54	0	1	0
2137146 191028	1819	18.0	96225.00	42.63	0	1	0
2137246 191028	1819	18.1	94062.50	42.78	0	1	0
2137346 191028	1819	18.2	91725.00	42.84	0	1	0
2137445 191028	1819	18.3	90425.00	42.79	0	1	0
2137545 191028	1819	18.4	94325.00	42.58	0	1	0
2137645 191028	1819	18.5	95012.50	42.66	0	1	0
2137745 191028	1819	18.6	92487.50	42.79	0	1	0
2137845 191028	1819	18.7	96650.00	42.70	0	1	0
2137955 191028	1819	18.8	95275.00	42.82	0	1	0
2138055 191028	1819	18.9	93437.50	42.91	0	1	0
2138155 191028	1819	19.0	92600.00	42.85	0	1	0
2138255 191028	1819	19.1	93875.00	42.69	0	1	0
2138355 191028	1819	19.2	94225.00	42.68	0	1	0
2138455 191028	1819	19.3	92012.50	42.79	0	1	0
2138555 191028	1819	19.4	92875.00	42.87	0	1	0
2138655 191028	1819	19.5	90937.50	42.80	0	1	0
2138755 191028	1819	19.6	94675.00	42.62	0	1	0
2138855 191028	1819	19.7	92175.00	42.72	0	1	0
2138965 191028	1819	19.8	92725.00	42.51	0	1	0
2139065 191028	1819	19.9	92462.50	42.40	0	1	0
2139164 191028	1819	20.0	93387.50	42.36	0	1	0
2139264 191028	1819	20.1	94237.50	42.39	0	1	0
2139364 191028	1819	20.2	94912.50	42.41	0	1	0
2139464 191028	1819	20.3	92900.00	42.44	0	1	0
2139564 191028	1819	20.4	91512.50	42.48	0	1	0
2139664 191028	1819	20.5	94250.00	42.42	0	1	0
2139764 191028	1819	20.6	93037.50	42.57	0	1	0
2139864 191028	1819	20.7	92875.00	42.49	0	1	0
2139964 191028	1819	20.8	94587.50	42.52	0	1	0
2140064 191028	1819	20.9	92825.00	42.61	0	1	0
2140164 191028	1819	21.0	93475.00	42.62	0	1	0
2140264 191028	1819	21.1	93500.00	42.63	0	1	0
2140364 191028	1819	21.2	91525.00	42.59	0	1	0
2140464 191028	1819	21.3	93275.00	42.44	0	1	0
2140564 191028	1819	21.4	93050.00	42.46	0	1	0
2140664 191028	1819	21.5	93412.50	42.53	0	1	0
2140764 191028	1819	21.6	91325.00	42.49	0	1	0
2140864 191028	1819	21.7	93425.00	42.41	0	1	0
2140974 191028	1819	21.8	94850.00	42.44	0	1	0
2141074 191028	1819	21.9	93087.50	42.45	0	1	0
2141174 191028	1819	22.0	91050.00	42.46	0	1	0
2141274 191028	1819	22.1	93412.50	42.35	0	1	0
2141374 191028	1819	22.2	93325.00	42.35	0	1	0
2141474 191028	1819	22.3	93637.50	42.43	0	1	0
2141574 191028	1819	22.4	91337.50	42.45	0	1	0
2141674 191028	1819	22.5	94537.50	42.37	0	1	0
2141774 191028	1819	22.6	91375.00	42.42	0	1	0
2141874 191028	1819	22.7	94637.50	42.42	0	1	0
2141984 191028	1819	22.8	93762.50	42.48	0	1	0
2142084 191028	1819	22.9	92225.00	42.43	0	1	0
2142184 191028	1819	23.0	93962.50	42.39	0	1	0
2142284 191028	1819	23.1	91150.00	42.52	0	1	0
2142384 191028	1819	23.2	92825.00	42.42	0	1	0
2142484 191028	1819	23.3	93362.50	42.40	0	1	0
2142584 191028	1819	23.4	93337.50	42.38	0	1	0
2142684 191028	1819	23.5	92762.50	42.47	0	1	0
2142784 191028	1819	23.6	92675.00	42.39	0	1	0
2142884 191028	1819	23.7	92162.50	42.45	0	1	0
2142984 191028	1819	23.8	91700.00	42.34	0	1	0
2143084 191028	1819	23.9	93025.00	42.25	0	1	0
2143184 191028	1819	24.0	90887.50	42.28	0	1	0
2143284 191028	1819	24.1	92687.50	42.14	0	1	0
2143384 191028	1819	24.2	91912.50	42.21	0	1	0
2143484 191028	1819	24.3	93837.50	42.17	0	1	0
2143584 191028	1819	24.4	94237.50	42.19	0	1	0
2143684 191028	1819	24.5	92162.50	42.23	0	1	0
2143784 191028	1819	24.6	93137.50	42.21	0	1	0
2143894 191028	1819	24.7	92612.50	42.23	0	1	0
2143994 191028	1819	24.8	91925.00	42.25	0	1	0
2144094 191028	1819	24.9	91625.00	42.26	0	1	0
2144194 191028	1819	25.0	92862.50	42.20	0	1	0
2144294 191028	1819	25.1	93862.50	42.28	0	1	0
2144394 191028	1819	25.2	92037.50	42.34	0	1	0
2144494 191028	1819	25.3	94887.50	42.34	0	1	0
2144594 191028	1819	25.4	92975.00	42.39	0	1	0
2144694 191028	1819	25.5	94437.50	42.33	0	1	0
2144794 191028	1819	25.6	92787.50	42.44	0	1	0
2144894 191028	1819	25.7	94362.50	42.42	0	1	0
2145004 191028	1819	25.8	92900.00	42.50	0	1	0
2145104 191028	1819	25.9	91475.00	42.54	0	1	0
2145204 191028	1819	26.0	92887.50	42.54	0	1	0
2145303 191028	1819	26.1	93975.00	42.54	0	1	0
2145403 191028	1819	26.2	93100.00	42.54	0	1	0
2145503 191028	1819	26.3	93725.00	42.59	0	1	0
2145603 191028	1819	26.4	91837.50	42.54	0	1	0
2145703 191028	1819	26.5	93637.50	42.49	0	1	0
2145803 191028	1819	26.6	94812.50	42.45	0	1	0
2145903 191028	1819	26.7	94925.00	42.54	0	1	0
2146013 191028	1819	26.8	92112.50	42.57	0	1	0
2146113 191028	1819	26.9	92675.00	42.53	0	1	0
2146213 191028	1819	27.0	92562.50	42.59	0	1	0
2146303 191028	1819	27.1	92875.00	42.57	0	1	0
2146413 191028	1819	27.2	93012.50	42.52	0	1	0
2146513 191028	1819	27.3	92300.00	42.52	0	1	0
2146613 191028	1819	27.4	91787.50	42.45	0	1	0
2146713 191028	1819	27.5	93850.00	42.45	0	1	0
2146813 191028	1819	27.6	92550.00	42.46	0	1	0
2146913 191028	1819	27.7	92512.50	42.36	0	1	0
2147013 191028	1819	27.8	92762.50	42.25	0	1	0
2147113 191028	1819	27.9	92937.50	42.28	0	1	0
2147213 191028	1819	28.0	94175.00	42.29	0	1	0
2147313 191028	1819	28.1	93212.50	42.36	0	1	0
2147413 191028	1819	28.2	93587.50	42.38	0	1	0
2147513 191028	1819	28.3	92387.50	42.41	0	1	0
2147613 191028	1819	28.4	92862.50	42.41	0	1	0
2147713 191028	1819	28.5	91887.50	42.46	0	1	0
2147813 191028	1819	28.6	94112.50	42.37	0	1	0
2147913 191028	1819	28.7	92750.00	42.44	0	1	0
2148023 191028	1819	28.8	93712.50	42.45	0	1	0
2148123 191028	1819	28.9	93525.00	42.49	0	1	0
2148223 191028	1819	29.0	95212.50	42.52	0	1	0
2148323 191028	1819	29.1	93250.00	42.57	0	1	0
2148423 191028	1819	29.2	93850.00	42.57	0	1	0
2148522 191028	1819	29.3	94437.50	42.58	0	1	0
2148623 191028	1819	29.4	92362.50	42.67	0	1	0
2148722 191028	1819	29.5	94237.50	42.65	0	1	0
2148822 191028	1819	29.6	95400.00	42.76	0	1	0
2148923 191028	1819	29.7	92825.00	42.81	0	1	0
2149032 191028	1819	29.8	93437.50	42.82	0	1	0
2149132 191028	1819	29.9	92925.00	42.80	0	1	0
2149232 191028	1819	30.0	92175.00	42.78	0	1	0
2149332 191028	1819	30.1	91712.50	42.64	0	1	0
2149432 191028	1819	30.2	95875.00	42.57	0	1	0
2149532 191028	1819	30.3	94000.00	42.66	0	1	0
2149632 191028	1819	30.4	95000.00	42.64	0	1	0
2149732 191028	1819	30.5	91712.50	42.76	0	1	0
2149832 191028	1819	30.6	92212.50	42.65	0	1	0
2149932 191028	1819	30.7	92762.50	42.50	0	1	0
2150032 191028	1819	30.8	92625.00	42.50	0	1	0
2150132 191028	1819	30.9	94062.50	42.47	0	1	0
2150232 191028	1819	31.0	94075.00	42.52	0	1	0
2150332 191028	1819	31.1	94300.00	42.60	0	1	0
2150432 191028	1819	31.2	93137.50	42.72	0	1	0
2150532 191028	1819	31.3	92887.50	42.59	0	1	0
2150632 191028	1819	31.4	90212.50	42.54	0	1	0
2150732 191028	1819	31.5	92237.50	42.33	0	1	0
2150832 191028	1819	31.6	94737.50	42.35	0	1	0
2150932 191028	1819	31.7	92637.50	42.47	0	1	0
2151042 191028	1819	31.8	92912.50	42.46	0	1	0
2151142 191028	1819	31.9	92750.00	42.47	0	1	0
2151242 191028	1819	32.0	92987.50	42.41	0	1	0
2151342 191028	1819	32.1	91850.00	42.37	0	1	0
2151442 191028	1819	32.2	93675.00	42.26	0	1	0
2151542 191028	1819	32.3	93512.50	42.28	0	1	0
2151642 191028	1819	32.4	92875.00	42.31	0	1	0
2151742 191028	1819	32.5	92987.50	42.43	0	1	0
2151842 191028	1819	32.6	94262.50	42.46	0	1	0
2151942 191028	1819	32.7	95325.00	42.44	0	1	0
2152052 191028	1819	32.8	91512.50	42.56	0	1	0
2152152 191028	1819	32.9	91562.50	42.50	0	1	0
2152252 191028	1819	33.0	91950.00	42.44	0	1	0
2152352 191028	1819	33.1	94887.50	42.40	0	1	0
2152452 191028	1819	33.2	95212.50	42.53	0	1	0
2152552 191028	1819	33.3	94250.00	42.60	0	1	0
2152652 191028	1819	33.4	93250.00	42.64	0	1	0
2152752 191028	1819	33.5	94450.00	42.65	0	1	0
2152852 191028	1819	33.6	92700.00	42.72	0	1	0
2152952 191028	1819	33.7	94200.00	42.65	0	1	0
2153052 191028	1819	33.8	92475.00	42.60	0	1	0
2153162 191028	1819	33.9	92312.50	42.64	0	1	0
2153252 191028	1819	34.0	92450.00	42.68	0	1	0
2153352 191028	1819	34.1	94100.00	42.70	0	1	0
2153461 191028	1819	34.2	94000.00	42.66	0	1	0
2153551 191028	1819	34.3	94375.00	42.61	0	1	0
2153661 191028	1819	34.4	94600.00	42.61	0	1	0
2153751 191028	1819	34.5	90987.50	42.67	0	1	0
2153852 191028	1819	34.6	93162.50	42.52	0	1	0
2153961 191028	1819	34.7	93650.00	42.54	0	1	0
2154061 191028	1819	34.8	92337.50	42.52	0	1	0
2154161 191028	1819	34.9	91112.50	42.51	0	1	0
2154261 191028	1819	35.0	93225.00	42.45	0	1	0
2154361 191028	1819	35.1	93962.50	42.49	0	1	0
2154461 191028	1819	35.2	94187.50	42.48	0	1	0
2154561 191028	1819	35.3	93150.00	42.49	0	1	0
2154661 191028	1819	35.4	95400.00	42.44	0	1	0
2154761 191028	1819	35.5	93987.50	42.47	0	1	0
2154861 191028	1819	35.6	92400.00	42.61	0	1	0
2154961 191028	1819	35.7	94275.00	42.57	0	1	0
2155071 191028	1819	35.8	92037.50	42.60	0	1	0
2155171 191028	1819	35.9	93862.50	42.59	0	1	0
2155271 191028	1819	36.0	93875.00	42.71	0	1	0
2155371 191028	1819	36.1	94425.00	42.74	0	1	0
2155471 191028	1819	36.2	92987.50	42.76	0	1	0
2155571 191028	1819	36.3	92825.00	42.71	0	1	0
2155671 191028	1819	36.4	93900.00	42.69	0	1	0
2155771 191028	1819	36.5	91162.50	42.63	0	1	0
2155871 191028	1819	36.6	92087.50	42.50	0	1	0
2155971 191028	1819	36.7	92500.00	42.48	0	1	0
2156071 191028	1819	36.8	93250.00	42.40	0	1	0
2156181 191028	1819	36.9	92700.00	42.46	0	1	0
2156281 191028	1819	37.0	93350.00	42.41	0	1	0
2156371 191028	1819	37.1	93075.00	42.38	0	1	0
2156481 191028	1819	37.2	94262.50	42.32	0	1	0
2156571 191028	1819	37.3	92137.50	42.38	0	1	0
2156681 191028	1819	37.4	92750.00	42.35	0	1	0
2156781 191028	1819	37.5	91050.00	42.30	0	1	0
2156871 191028	1819	37.6	91987.50	42.29	0	1	0
2156981 191028	1819	37.7	93550.00	42.29	0	1	0
2157081 191028	1819	37.8	93662.50	42.34	0	1	0
2157181 191028	1819	37.9	92875.00	42.35	0	1	0
2157281 191028	1819	38.0	94787.50	42.36	0	1	0
2157381 191028	1819	38.1	93650.00	42.43	0	1	0
2157481 191028	1819	38.2	91687.50	42.45	0	1	0
2157581 191028	1819	38.3	94875.00	42.34	0	1	0
2157681 191028	1819	38.4	94512.50	42.46	0	1	0
2157781 191028	1819	38.5	91487.50	42.54	0	1	0
2157881 191028	1819	38.6	91387.50	42.56	0	1	0
2157981 191028	1819	38.7	93262.50	42.53	0	1	0
2158091 191028	1819	38.8	91912.50	42.52	0	1	0
2158191 191028	1819	38.9	97187.50	42.44	0	1	0
2158291 191028	1819	39.0	93550.00	42.63	0	1	0
2158391 191028	1819	39.1	93925.00	42.58	0	1	0
2158491 191028	1819	39.2	92837.50	42.59	0	1	0
2158591 191028	1819	39.3	92812.50	42.64	0	1	0
2158691 191028	1819	39.4	94575.00	42.55	0	1	0
2158791 191028	1819	39.5	90487.50	42.55	0	1	0
2158890 191028	1819	39.6	92312.50	42.51	0	1	0
2158991 191028	1819	39.7	93562.50	42.55	0	1	0
2159101 191028	1819	39.8	93725.00	42.56	0	1	0
2159200 191028	1819	39.9	92137.50	42.64	0	1	0
2159300 191028	1819	40.0	92737.50	42.42	0	1	0
2159400 191028	1819	40.1	94025.00	42.38	0	1	0
2159500 191028	1819	40.2	92575.00	42.38	0	1	0
2159600 191028	1819	40.3	93925.00	42.37	0	1	0
2159700 191028	1819	40.4	94200.00	42.42	0	1	0
2159801 191028	1819	40.5	93650.00	42.41	0	1	0
2159900 191028	1819	40.6	94587.50	42.55	0	1	0
2200000 191028	1819	40.7	91387.50	42.65	0	1	0
2200100 191028	1819	40.8	92537.50	42.55	0	1	0
2200210 191028	1819	40.9	93675.00	42.50	0	1	0
2200300 191028	1819	41.0	93562.50	42.57	0	1	0
2200400 191028	1819	41.1	95400.00	42.61	0	1	0
2200510 191028	1819	41.2	94300.00	42.67	0	1	0
2200600 191028	1819	41.3	94637.50	42.75	0	1	0
2200710 191028	1819	41.4	94112.50	42.78	0	1	0
2200800 191028	1819	41.5	92987.50	42.77	0	1	0
2200900 191028	1819	41.6	94337.50	42.74	0	1	0
2201010 191028	1819	41.7	93662.50	42.73	0	1	0
2201110 191028	1819	41.8	91437.50	42.83	0	1	0
2201210 191028	1819	41.9	94375.00	42.79	0	1	0
2201310 191028	1819	42.0	92750.00	42.82	0	1	0
2201410 191028	1819	42.1	92450.00	42.78	0	1	0
2201510 191028	1819	42.2	94487.50	42.65	0	1	0
2201609 191028	1819	42.3	92912.50	42.66	0	1	0
2201709 191028	1819	42.4	95975.00	42.58	0	1	0
2201809 191028	1819	42.5	93637.50	42.66	0	1	0
2201909 191028	1819	42.6	94012.50	42.69	0	1	0
2202009 191028	1819	42.7	93125.00	42.68	0	1	0
2202119 191028	1819	42.8	93475.00	42.65	0	1	0
2202219 191028	1819	42.9	95875.00	42.74	0	1	0
2202319 191028	1819	43.0	91825.00	42.81	0	1	0
2202419 191028	1819	43.1	92025.00	42.77	0	1	0
2202519 191028	1819	43.2	94125.00	42.75	0	1	0
2202619 191028	1819	43.3	94075.00	42.73	0	1	0
2202719 191028	1819	43.4	93650.00	42.79	0	1	0
2202819 191028	1819	43.5	93775.00	42.68	0	1	0
2202919 191028	1819	43.6	93512.50	42.69	0	1	0
2203019 191028	1819	43.7	95787.50	42.67	0	1	0
2203129 191028	1819	43.8	94137.50	42.79	0	1	0
2203229 191028	1819	43.9	93212.50	42.82	0	1	0
2203328 191028	1819	44.0	91000.00	42.70	0	1	0
2203429 191028	1819	44.1	93412.50	42.66	0	1	0
2203528 191028	1819	44.2	92312.50	42.72	0	1	0
2203628 191028	1819	44.3	92700.00	42.64	0	1	0
2203728 191028	1819	44.4	95162.50	42.58	0	1	0
2203828 191028	1819	44.5	93350.00	42.65	0	1	0
2203928 191028	1819	44.6	93575.00	42.63	0	1	0
2204028 191028	1819	44.7	92912.50	42.63	0	1	0
2204128 191028	1819	44.8	94837.50	42.50	0	1	0
2204228 191028	1819	44.9	93437.50	42.53	0	1	0
2204328 191028	1819	45.0	93500.00	42.54	0	1	0
2204428 191028	1819	45.1	92825.00	42.65	0	1	0
2204528 191028	1819	45.2	93850.00	42.63	0	1	0
2204628 191028	1819	45.3	92875.00	42.70	0	1	0
2204728 191028	1819	45.4	96650.00	42.70	0	1	0
2204828 191028	1819	45.5	91925.00	42.77	0	1	0
2204928 191028	1819	45.6	94237.50	42.71	0	1	0
2205028 191028	1819	45.7	91150.00	42.74	0	1	0
2205138 191028	1819	45.8	92187.50	42.66	0	1	0
2205237 191028	1819	45.9	94100.00	42.54	0	1	0
2205337 191028	1819	46.0	96187.50	42.57	0	1	0
2205438 191028	1819	46.1	90700.00	42.69	0	1	0
2205537 191028	1819	46.2	93437.50	42.59	0	1	0
2205637 191028	1819	46.3	94912.50	42.58	0	1	0
2205737 191028	1819	46.4	91050.00	42.67	0	1	0
2205837 191028	1819	46.5	91737.50	42.41	0	1	0
2205937 191028	1819	46.6	93012.50	42.41	0	1	0
2206037 191028	1819	46.7	93537.50	42.35	0	1	0
2206147 191028	1819	46.8	94175.00	42.46	0	1	0
2206247 191028	1819	46.9	92150.00	42.55	0	1	0
2206347 191028	1819	47.0	92187.50	42.46	0	1	0
2206447 191028	1819	47.1	93712.50	42.28	0	1	0
2206547 191028	1819	47.2	91800.00	42.42	0	1	0
2206647 191028	1819	47.3	92725.00	42.34	0	1	0
2206747 191028	1819	47.4	95000.00	42.24	0	1	0
2206847 191028	1819	47.5	91775.00	42.42	0	1	0
2206947 191028	1819	47.6	92762.50	42.42	0	1	0
2207047 191028	1819	47.7	93575.00	42.41	0	1	0
2207156 191028	1819	47.8	93625.00	42.41	0	1	0
2207256 191028	1819	47.9	91512.50	42.39	0	1	0
2207356 191028	1819	48.0	94087.50	42.36	0	1	0
2207446 191028	1819	48.1	95562.50	42.45	0	1	0
2207556 191028	1819	48.2	94137.50	42.53	0	1	0
2207656 191028	1819	48.3	91775.00	42.63	0	1	0
2207756 191028	1819	48.4	92512.50	42.59	0	1	0
2207856 191028	1819	48.5	94012.50	42.48	0	1	0
2207956 191028	1819	48.6	95762.50	42.58	0	1	0
2208056 191028	1819	48.7	93000.00	42.72	0	1	0
2208156 191028	1819	48.8	95012.50	42.69	0	1	0
2208256 191028	1819	48.9	92850.00	42.75	0	1	0
2208356 191028	1819	49.0	93837.50	42.81	0	1	0
2208456 191028	1819	49.1	92900.00	42.80	0	1	0
2208556 191028	1819	49.2	93325.00	42.68	0	1	0
2208656 191028	1819	49.3	95062.50	42.64	0	1	0
2208756 191028	1819	49.4	92825.00	42.79	0	1	0
2208856 191028	1819	49.5	90812.50	42.81	0	1	0
2208955 191028	1819	49.6	94412.50	42.66	0	1	0
2209055 191028	1819	49.7	93262.50	42.60	0	1	0
2209165 191028	1819	49.8	91437.50	42.61	0	1	0
2209265 191028	1819	49.9	93587.50	42.45	0	1	0
2209365 191028	1819	50.0	93937.50	42.49	0	1	0
2209465 191028	1819	50.1	95425.00	42.49	0	1	0
2209565 191028	1819	50.2	92737.50	42.60	0	1	0
2209665 191028	1819	50.3	93275.00	42.58	0	1	0
2209765 191028	1819	50.4	94150.00	42.50	0	1	0
2209865 191028	1819	50.5	94812.50	42.56	0	1	0
2209965 191028	1819	50.6	95150.00	42.74	0	1	0
2210065 191028	1819	50.7	93237.50	42.77	0	1	0
2210175 191028	1819	50.8	93225.00	42.77	0	1	0
2210275 191028	1819	50.9	90950.00	42.85	0	1	0
2210375 191028	1819	51.0	92237.50	42.73	0	1	0
2210475 191028	1819	51.1	93500.00	42.65	0	1	0
2210575 191028	1819	51.2	92825.00	42.57	0	1	0
2210675 191028	1819	51.3	93262.50	42.57	0	1	0
2210775 191028	1819	51.4	92862.50	42.57	0	1	0
2210875 191028	1819	51.5	94412.50	42.51	0	1	0
2210975 191028	1819	51.6	92475.00	42.49	0	1	0
2211074 191028	1819	51.7	92287.50	42.37	0	1	0
2211174 191028	1819	51.8	93662.50	42.33	0	1	0
2211284 191028	1819	51.9	93550.00	42.35	0	1	0
2211374 191028	1819	52.0	92825.00	42.47	0	1	0
2211474 191028	1819	52.1	93187.50	42.49	0	1	0
2211584 191028	1819	52.2	92687.50	42.48	0	1	0
2211674 191028	1819	52.3	93825.00	42.47	0	1	0
2211784 191028	1819	52.4	94862.50	42.50	0	1	0
2211884 191028	1819	52.5	91037.50	42.59	0	1	0
2211974 191028	1819	52.6	91637.50	42.44	0	1	0
2212084 191028	1819	52.7	91512.50	42.40	0	1	0
2212184 191028	1819	52.8	93612.50	42.37	0	1	0
2212284 191028	1819	52.9	94050.00	42.36	0	1	0
2212384 191028	1819	53.0	91450.00	42.39	0	1	0
2212484 191028	1819	53.1	94300.00	42.32	0	1	0
2212584 191028	1819	53.2	91362.50	42.37	0	1	0
2212684 191028	1819	53.3	94700.00	42.31	0	1	0
2212784 191028	1819	53.4	93850.00	42.35	0	1	0
2212884 191028	1819	53.5	91150.00	42.31	0	1	0
2212984 191028	1819	53.6	94675.00	42.31	0	1	0
2213084 191028	1819	53.7	91962.50	42.45	0	1	0
2213194 191028	1819	53.8	94450.00	42.47	0	1	0
2213294 191028	1819	53.9	94212.50	42.51	0	1	0
2213394 191028	1819	54.0	92662.50	42.52	0	1	0
2213494 191028	1819	54.1	91712.50	42.57	0	1	0
2213594 191028	1819	54.2	94500.00	42.45	0	1	0
2213694 191028	1819	54.3	94362.50	42.59	0	1	0
2213794 191028	1819	54.4	92187.50	42.58	0	1	0
2213894 191028	1819	54.5	91900.00	42.50	0	1	0
2213994 191028	1819	54.6	92687.50	42.54	0	1	0
2214094 191028	1819	54.7	94550.00	42.45	0	1	0
2214204 191028	1819	54.8	93350.00	42.57	0	1	0
2214304 191028	1819	54.9	92012.50	42.52	0	1	0
2214404 191028	1819	55.0	93312.50	42.42	0	1	0
2214504 191028	1819	55.1	94325.00	42.45	0	1	0
2214604 191028	1819	55.2	92712.50	42.56	0	1	0
2214704 191028	1819	55.3	92725.00	42.48	0	1	0
2214804 191028	1819	55.4	93862.50	42.41	0	1	0
2214904 191028	1819	55.5	93012.50	42.48	0	1	0
2215003 191028	1819	55.6	93062.50	42.53	0	1	0
2215104 191028	1819	55.7	94587.50	42.55	0	1	0
2215203 191028	1819	55.8	93075.00	42.55	0	1	0
2215303 191028	1819	55.9	93087.50	42.54	0	1	0
2215403 191028	1819	56.0	92087.50	42.59	0	1	0
2215503 191028	1819	56.1	93087.50	42.53	0	1	0
2215603 191028	1819	56.2	91200.00	42.48	0	1	0
2215703 191028	1819	56.3	95362.50	42.41	0	1	0
2215813 191028	1819	56.4	94975.00	42.53	0	1	0
2215903 191028	1819	56.5	94675.00	42.58	0	1	0
2216003 191028	1819	56.6	93050.00	42.65	0	1	0
2216103 191028	1819	56.7	92862.50	42.65	0	1	0
2216213 191028	1819	56.8	94850.00	42.58	0	1	0
2216313 191028	1819	56.9	93087.50	42.66	0	1	0
2216413 191028	1819	57.0	94562.50	42.66	0	1	0
2216513 191028	1819	57.1	91937.50	42.77	0	1	0
2216613 191028	1819	57.2	89450.00	42.72	0	1	0
2216713 191028	1819	57.3	94612.50	42.64	0	1	0
2216813 191028	1819	57.4	93862.50	42.60	0	1	0
2216913 191028	1819	57.5	93237.50	42.55	0	1	0
2217013 191028	1819	57.6	91762.50	42.49	0	1	0
2217113 191028	1819	57.7	95850.00	42.43	0	1	0
2217223 191028	1819	57.8	94150.00	42.56	0	1	0
2217323 191028	1819	57.9	93162.50	42.53	0	1	0
2217423 191028	1819	58.0	92350.00	42.54	0	1	0
2217523 191028	1819	58.1	92462.50	42.44	0	1	0
2217623 191028	1819	58.2	91812.50	42.46	0	1	0
2217723 191028	1819	58.3	95462.50	42.57	0	1	0
2217823 191028	1819	58.4	89625.00	42.61	0	1	0
2217923 191028	1819	58.5	92600.00	42.41	0	1	0
2218023 191028	1819	58.6	95837.50	42.39	0	1	0
2218123 191028	1819	58.7	94050.00	42.57	0	1	0
2218223 191028	1819	58.8	93562.50	42.49	0	1	0
2218333 191028	1819	58.9	92650.00	42.46	0	1	0
2218423 191028	1819	59.0	93500.00	42.44	0	1	0
2218523 191028	1819	59.1	93712.50	42.49	0	1	0
2218633 191028	1819	59.2	92375.00	42.55	0	1	0
2218723 191028	1819	59.3	92275.00	42.57	0	1	0
2218833 191028	1819	59.4	94225.00	42.43	0	1	0
2218923 191028	1819	59.5	91450.00	42.64	0	1	0
2219023 191028	1819	59.6	94850.00	42.58	0	1	0
2219133 191028	1819	59.7	93262.50	42.54	0	1	0
2219233 191028	1819	59.8	93900.00	42.50	0	1	0
2219333 191028	1819	59.9	92175.00	42.52	0	1	0
2219434 191028	1820	0.0	95150.00	42.50	0	1	0
2219534 191028	1820	0.1	92587.50	42.57	0	1	0
2219634 191028	1820	0.2	94775.00	42.52	0	1	0
2219734 191028	1820	0.3	91650.00	42.63	0	1	0
2219834 191028	1820	0.4	93537.50	42.60	0	1	0
2219934 191028	1820	0.5	92587.50	42.57	0	1	0
2220034 191028	1820	0.6	92900.00	42.62	0	1	0
2220134 191028	1820	0.7	93037.50	42.53	0	1	0
2220243 191028	1820	0.8	93912.50	42.52	0	1	0
2220343 191028	1820	0.9	93475.00	42.52	0	1	0
2220443 191028	1820	1.0	92412.50	42.58	0	1	0
2220543 191028	1820	1.1	94962.50	42.46	0	1	0
2220643 191028	1820	1.2	93762.50	42.57	0	1	0
2220743 191028	1820	1.3	91950.00	42.52	0	1	0
2220843 191028	1820	1.4	93062.50	42.53	0	1	0
2220943 191028	1820	1.5	91625.00	42.51	0	1	0
2221043 191028	1820	1.6	93762.50	42.47	0	1	0
2221143 191028	1820	1.7	92862.50	42.51	0	1	0
2221243 191028	1820	1.8	96125.00	42.50	0	1	0
2221353 191028	1820	1.9	94000.00	42.60	0	1	0
2221443 191028	1820	2.0	93925.00	42.62	0	1	0
2221543 191028	1820	2.1	93775.00	42.69	0	1	0
2221653 191028	1820	2.2	92600.00	42.64	0	1	0
2221743 191028	1820	2.3	92562.50	42.59	0	1	0
2221853 191028	1820	2.4	92362.50	42.61	0	1	0
2221943 191028	1820	2.5	94162.50	42.58	0	1	0
2222043 191028	1820	2.6	92062.50	42.70	0	1	0
2222153 191028	1820	2.7	92650.00	42.62	0	1	0
2222253 191028	1820	2.8	93162.50	42.61	0	1	0
2222353 191028	1820	2.9	93200.00	42.48	0	1	0
2222453 191028	1820	3.0	94287.50	42.44	0	1	0
2222553 191028	1820	3.1	93475.00	42.46	0	1	0
2222653 191028	1820	3.2	94187.50	42.44	0	1	0
2222753 191028	1820	3.3	92987.50	42.52	0	1	0
2222853 191028	1820	3.4	95025.00	42.53	0	1	0
2222953 191028	1820	3.5	94462.50	42.65	0	1	0
2223053 191028	1820	3.6	92025.00	42.67	0	1	0
2223153 191028	1820	3.7	93950.00	42.67	0	1	0
2223253 191028	1820	3.8	92500.00	42.72	0	1	0
2223363 191028	1820	3.9	94150.00	42.69	0	1	0
2223463 191028	1820	4.0	93237.50	42.74	0	1	0
2223563 191028	1820	4.1	95175.00	42.69	0	1	0
2223663 191028	1820	4.2	93450.00	42.77	0	1	0
2223763 191028	1820	4.3	95487.50	42.73	0	1	0
2223863 191028	1820	4.4	93100.00	42.85	0	1	0
2223963 191028	1820	4.5	93337.50	42.76	0	1	0
2224063 191028	1820	4.6	94662.50	42.71	0	1	0
2224163 191028	1820	4.7	95100.00	42.83	0	1	0
2224263 191028	1820	4.8	93500.00	42.88	0	1	0
2224372 191028	1820	4.9	90537.50	42.92	0	1	0
2224472 191028	1820	5.0	93012.50	42.76	0	1	0
2224572 191028	1820	5.1	92850.00	42.75	0	1	0
2224672 191028	1820	5.2	92975.00	42.65	0	1	0
2224772 191028	1820	5.3	92687.50	42.63	0	1	0
2224872 191028	1820	5.4	94012.50	42.50	0	1	0
2224972 191028	1820	5.5	93675.00	42.54	0	1	0
2225072 191028	1820	5.6	91325.00	42.56	0	1	0
2225172 191028	1820	5.7	94487.50	42.41	0	1	0
2225272 191028	1820	5.8	90837.50	42.38	0	1	0
2225372 191028	1820	5.9	90662.50	42.26	0	1	0
2225472 191028	1820	6.0	92037.50	42.26	0	1	0
2225572 191028	1820	6.1	92300.00	42.22	0	1	0
2225672 191028	1820	6.2	91712.50	42.19	0	1	0
2225772 191028	1820	6.3	93737.50	42.14	0	1	0
2225872 191028	1820	6.4	92250.00	42.19	0	1	0
2225972 191028	1820	6.5	91737.50	42.11	0	1	0
2226072 191028	1820	6.6	94025.00	42.02	0	1	0
2226172 191028	1820	6.7	93300.00	42.14	0	1	0
2226272 191028	1820	6.8	92975.00	42.09	0	1	0
2226382 191028	1820	6.9	93062.50	42.18	0	1	0
2226482 191028	1820	7.0	91712.50	42.29	0	1	0
2226582 191028	1820	7.1	95487.50	42.28	0	1	0
2226682 191028	1820	7.2	89875.00	42.42	0	1	0
2226782 191028	1820	7.3	94025.00	42.34	0	1	0
2226882 191028	1820	7.4	92850.00	42.35	0	1	0
2226982 191028	1820	7.5	91587.50	42.38	0	1	0
2227082 191028	1820	7.6	91987.50	42.37	0	1	0
2227182 191028	1820	7.7	95487.50	42.28	0	1	0
2227282 191028	1820	7.8	92737.50	42.38	0	1	0
2227392 191028	1820	7.9	91537.50	42.37	0	1	0
2227493 191028	1820	8.0	94925.00	42.30	0	1	0
2227592 191028	1820	8.1	93675.00	42.44	0	1	0
2227692 191028	1820	8.2	92387.50	42.36	0	1	0
2227792 191028	1820	8.3	91850.00	42.47	0	1	0
2227892 191028	1820	8.4	92225.00	42.38	0	1	0
2227992 191028	1820	8.5	93175.00	42.35	0	1	0
2228092 191028	1820	8.6	93712.50	42.42	0	1	0
2228192 191028	1820	8.7	94000.00	42.50	0	1	0
2228292 191028	1820	8.8	94775.00	42.43	0	1	0
2228402 191028	1820	8.9	95025.00	42.52	0	1	0
2228492 191028	1820	9.0	95312.50	42.68	0	1	0
2228592 191028	1820	9.1	89862.50	42.70	0	1	0
2228692 191028	1820	9.2	94312.50	42.52	0	1	0
2228792 191028	1820	9.3	92550.00	42.61	0	1	0
2228892 191028	1820	9.4	93475.00	42.64	0	1	0
2228992 191028	1820	9.5	92375.00	42.70	0	1	0
2229092 191028	1820	9.6	92187.50	42.66	0	1	0
2229192 191028	1820	9.7	94275.00	42.59	0	1	0
2229293 191028	1820	9.8	94337.50	42.61	0	1	0
2229402 191028	1820	9.9	92937.50	42.59	0	1	0
2229502 191028	1820	10.0	91975.00	42.49	0	1	0
2229602 191028	1820	10.1	94337.50	42.34	0	1	0
2229702 191028	1820	10.2	92850.00	42.54	0	1	0
2229802 191028	1820	10.3	93150.00	42.48	0	1	0
2229902 191028	1820	10.4	93725.00	42.51	0	1	0
2230002 191028	1820	10.5	93687.50	42.52	0	1	0
2230102 191028	1820	10.6	97412.50	42.58	0	1	0
2230202 191028	1820	10.7	93112.50	42.81	0	1	0
2230302 191028	1820	10.8	94337.50	42.76	0	1	0
2230412 191028	1820	10.9	92325.00	42.76	0	1	0
2230512 191028	1820	11.0	94187.50	42.73	0	1	0
2230612 191028	1820	11.1	92825.00	42.83	0	1	0
2230712 191028	1820	11.2	94150.00	42.76	0	1	0
2230812 191028	1820	11.3	94687.50	42.82	0	1	0
2230912 191028	1820	11.4	93737.50	42.89	0	1	0
2231012 191028	1820	11.5	92175.00	42.89	0	1	0
2231112 191028	1820	11.6	92737.50	42.82	0	1	0
2231212 191028	1820	11.7	93212.50	42.61	0	1	0
2231312 191028	1820	11.8	93412.50	42.62	0	1	0
2231422 191028	1820	11.9	91425.00	42.58	0	1	0
2231512 191028	1820	12.0	93237.50	42.53	0	1	0
2231612 191028	1820	12.1	95575.00	42.49	0	1	0
2231722 191028	1820	12.2	91412.50	42.62	0	1	0
2231812 191028	1820	12.3	93412.50	42.49	0	1	0
2231922 191028	1820	12.4	94950.00	42.44	0	1	0
2232012 191028	1820	12.5	94387.50	42.49	0	1	0
2232112 191028	1820	12.6	94387.50	42.59	0	1	0
2232222 191028	1820	12.7	92650.00	42.66	0	1	0
2232312 191028	1820	12.8	95537.50	42.64	0	1	0
2232422 191028	1820	12.9	93450.00	42.73	0	1	0
2232522 191028	1820	13.0	92725.00	42.83	0	1	0
2232622 191028	1820	13.1	91400.00	42.80	0	1	0
2232721 191028	1820	13.2	91175.00	42.61	0	1	0
2232821 191028	1820	13.3	94162.50	42.60	0	1	0
2232921 191028	1820	13.4	94850.00	42.64	0	1	0
2233022 191028	1820	13.5	92575.00	42.63	0	1	0
2233122 191028	1820	13.6	92450.00	42.55	0	1	0
2233222 191028	1820	13.7	93825.00	42.46	0	1	0
2233322 191028	1820	13.8	92862.50	42.52	0	1	0
2233432 191028	1820	13.9	93637.50	42.40	0	1	0
2233532 191028	1820	14.0	92262.50	42.40	0	1	0
2233632 191028	1820	14.1	90450.00	42.38	0	1	0
2233732 191028	1820	14.2	93350.00	42.34	0	1	0
2233832 191028	1820	14.3	94275.00	42.44	0	1	0
2233932 191028	1820	14.4	93775.00	42.44	0	1	0
2234032 191028	1820	14.5	94037.50	42.40	0	1	0
2234132 191028	1820	14.6	92812.50	42.46	0	1	0
2234232 191028	1820	14.7	91625.00	42.48	0	1	0
2234332 191028	1820	14.8	94612.50	42.38	0	1	0
2234442 191028	1820	14.9	91562.50	42.46	0	1	0
2234542 191028	1820	15.0	93225.00	42.36	0	1	0
2234641 191028	1820	15.1	92850.00	42.41	0	1	0
2234741 191028	1820	15.2	94550.00	42.52	0	1	0
2234841 191028	1820	15.3	93087.50	42.57	0	1	0
2234941 191028	1820	15.4	94225.00	42.52	0	1	0
2235041 191028	1820	15.5	93387.50	42.54	0	1	0
2235141 191028	1820	15.6	91737.50	42.51	0	1	0
2235241 191028	1820	15.7	92487.50	42.46	0	1	0
2235341 191028	1820	15.8	94725.00	42.50	0	1	0
2235441 191028	1820	15.9	92487.50	42.50	0	1	0
2235541 191028	1820	16.0	90225.00	42.54	0	1	0
2235641 191028	1820	16.1	94412.50	42.41	0	1	0
2235741 191028	1820	16.2	91037.50	42.48	0	1	0
2235841 191028	1820	16.3	93275.00	42.32	0	1	0
2235941 191028	1820	16.4	92087.50	42.33	0	1	0
2236041 191028	1820	16.5	93075.00	42.23	0	1	0
2236141 191028	1820	16.6	92462.50	42.22	0	1	0
2236241 191028	1820	16.7	92300.00	42.25	0	1	0
2236341 191028	1820	16.8	94662.50	42.24	0	1	0
2236451 191028	1820	16.9	93125.00	42.24	0	1	0
2236551 191028	1820	17.0	93125.00	42.27	0	1	0
2236651 191028	1820	17.1	95512.50	42.40	0	1	0
2236751 191028	1820	17.2	93675.00	42.45	0	1	0
2236851 191028	1820	17.3	94425.00	42.57	0	1	0
2236951 191028	1820	17.4	93137.50	42.62	0	1	0
2237051 191028	1820	17.5	91587.50	42.67	0	1	0
2237151 191028	1820	17.6	93725.00	42.60	0	1	0
2237251 191028	1820	17.7	93500.00	42.66	0	1	0
2237351 191028	1820	17.8	91712.50	42.71	0	1	0
2237461 191028	1820	17.9	93075.00	42.58	0	1	0
2237561 191028	1820	18.0	93800.00	42.58	0	1	0
2237661 191028	1820	18.1	92450.00	42.61	0	1	0
2237760 191028	1820	18.2	93050.00	42.47	0	1	0
2237861 191028	1820	18.3	92687.50	42.44	0	1	0
2237961 191028	1820	18.4	94262.50	42.36	0	1	0
2238061 191028	1820	18.5	94112.50	42.41	0	1	0
2238161 191028	1820	18.6	90737.50	42.53	0	1	0
2238261 191028	1820	18.7	92712.50	42.39	0	1	0
2238361 191028	1820	18.8	94862.50	42.36	0	1	0
2238461 191028	1820	18.9	94500.00	42.50	0	1	0
2238561 191028	1820	19.0	93237.50	42.56	0	1	0
2238660 191028	1820	19.1	93162.50	42.54	0	1	0
2238760 191028	1820	19.2	92975.00	42.57	0	1	0
2238861 191028	1820	19.3	93937.50	42.57	0	1	0
2238961 191028	1820	19.4	94050.00	42.62	0	1	0
2239061 191028	1820	19.5	91762.50	42.61	0	1	0
2239161 191028	1820	19.6	93262.50	42.51	0	1	0
2239260 191028	1820	19.7	95250.00	42.62	0	1	0
2239361 191028	1820	19.8	94037.50	42.74	0	1	0
2239471 191028	1820	19.9	93362.50	42.70	0	1	0
2239571 191028	1820	20.0	95287.50	42.65	0	1	0
2239671 191028	1820	20.1	92337.50	42.74	0	1	0
2239771 191028	1820	20.2	92000.00	42.70	0	1	0
2239871 191028	1820	20.3	92512.50	42.66	0	1	0
2239971 191028	1820	20.4	92337.50	42.59	0	1	0
2240071 191028	1820	20.5	94950.00	42.52	0	1	0
2240171 191028	1820	20.6	96687.50	42.66	0	1	0
2240271 191028	1820	20.7	91100.00	42.81	0	1	0
2240371 191028	1820	20.8	90775.00	42.63	0	1	0
2240481 191028	1820	20.9	93087.50	42.48	0	1	0
2240581 191028	1820	21.0	93475.00	42.47	0	1	0
2240681 191028	1820	21.1	94912.50	42.39	0	1	0
2240781 191028	1820	21.2	92412.50	42.50	0	1	0
2240881 191028	1820	21.3	91837.50	42.52	0	1	0
2240981 191028	1820	21.4	92462.50	42.49	0	1	0
2241081 191028	1820	21.5	94725.00	42.50	0	1	0
2241181 191028	1820	21.6	93150.00	42.49	0	1	0
2241281 191028	1820	21.7	90600.00	42.33	0	1	0
2241381 191028	1820	21.8	93225.00	42.30	0	1	0
2241491 191028	1820	21.9	91187.50	42.41	0	1	0
2241581 191028	1820	22.0	94337.50	42.33	0	1	0
2241681 191028	1820	22.1	92737.50	42.37	0	1	0
2241781 191028	1820	22.2	95287.50	42.27	0	1	0
2241881 191028	1820	22.3	93012.50	42.40	0	1	0
2241981 191028	1820	22.4	91325.00	42.45	0	1	0
2242081 191028	1820	22.5	90975.00	42.40	0	1	0
2242181 191028	1820	22.6	90825.00	42.23	0	1	0
2242281 191028	1820	22.7	94550.00	42.13	0	1	0
2242381 191028	1820	22.8	95500.00	42.31	0	1	0
2242491 191028	1820	22.9	91525.00	42.41	0	1	0
2242591 191028	1820	23.0	91437.50	42.42	0	1	0
2242691 191028	1820	23.1	92687.50	42.29	0	1	0
2242791 191028	1820	23.2	91862.50	42.29	0	1	0
2242891 191028	1820	23.3	93987.50	42.14	0	1	0
2242991 191028	1820	23.4	93387.50	42.18	0	1	0
2243091 191028	1820	23.5	93250.00	42.27	0	1	0
2243191 191028	1820	23.6	94362.50	42.38	0	1	0
2243291 191028	1820	23.7	93712.50	42.53	0	1	0
2243391 191028	1820	23.8	93325.00	42.50	0	1	0
2243501 191028	1820	23.9	90950.00	42.40	0	1	0
2243601 191028	1820	24.0	94800.00	42.37	0	1	0
2243701 191028	1820	24.1	93575.00	42.52	0	1	0
2243801 191028	1820	24.2	93412.50	42.56	0	1	0
2243901 191028	1820	24.3	94387.50	42.63	0	1	0
2244001 191028	1820	24.4	92637.50	42.65	0	1	0
2244101 191028	1820	24.5	92787.50	42.62	0	1	0
2244201 191028	1820	24.6	92712.50	42.60	0	1	0
2244301 191028	1820	24.7	94725.00	42.52	0	1	0
2244401 191028	1820	24.8	92875.00	42.57	0	1	0
2244511 191028	1820	24.9	92625.00	42.55	0	1	0
2244601 191028	1820	25.0	92337.50	42.62	0	1	0
2244701 191028	1820	25.1	91675.00	42.51	0	1	0
2244811 191028	1820	25.2	92887.50	42.43	0	1	0
2244901 191028	1820	25.3	93987.50	42.40	0	1	0
2245011 191028	1820	25.4	92512.50	42.39	0	1	0
2245101 191028	1820	25.5	92900.00	42.38	0	1	0
2245201 191028	1820	25.6	93100.00	42.39	0	1	0
2245311 191028	1820	25.7	93937.50	42.40	0	1	0
2245401 191028	1820	25.8	92925.00	42.37	0	1	0
2245511 191028	1820	25.9	93237.50	42.37	0	1	0
2245611 191028	1820	26.0	91825.00	42.40	0	1	0
2245711 191028	1820	26.1	95200.00	42.37	0	1	0
2245811 191028	1820	26.2	93262.50	42.53	0	1	0
2245911 191028	1820	26.3	94100.00	42.55	0	1	0
2246011 191028	1820	26.4	91012.50	42.56	0	1	0
2246111 191028	1820	26.5	90912.50	42.49	0	1	0
2246211 191028	1820	26.6	92000.00	42.40	0	1	0
2246311 191028	1820	26.7	95025.00	42.35	0	1	0
2246411 191028	1820	26.8	92962.50	42.40	0	1	0
2246521 191028	1820	26.9	95925.00	42.40	0	1	0
2246621 191028	1820	27.0	92375.00	42.52	0	1	0
2246721 191028	1820	27.1	94125.00	42.54	0	1	0
2246821 191028	1820	27.2	94250.00	42.50	0	1	0
2246921 191028	1820	27.3	91950.00	42.54	0	1	0
2247021 191028	1820	27.4	92575.00	42.44	0	1	0
2247121 191028	1820	27.5	94475.00	42.51	0	1	0
2247221 191028	1820	27.6	94687.50	42.67	0	1	0
2247321 191028	1820	27.7	93962.50	42.80	0	1	0
2247421 191028	1820	27.8	91550.00	42.75	0	1	0
2247531 191028	1820	27.9	94575.00	42.68	0	1	0
2247631 191028	1820	28.0	92125.00	42.62	0	1	0
2247721 191028	1820	28.1	91887.50	42.61	0	1	0
2247831 191028	1820	28.2	93850.00	42.51	0	1	0
2247931 191028	1820	28.3	92925.00	42.49	0	1	0
2248031 191028	1820	28.4	95075.00	42.54	0	1	0
2248131 191028	1820	28.5	92362.50	42.65	0	1	0
2248231 191028	1820	28.6	91912.50	42.56	0	1	0
2248331 191028	1820	28.7	93225.00	42.43	0	1	0
2248421 191028	1820	28.8	93100.00	42.40	0	1	0
2248531 191028	1820	28.9	94862.50	42.47	0	1	0
2248631 191028	1820	29.0	93900.00	42.48	0	1	0
2248731 191028	1820	29.1	93062.50	42.56	0	1	0
2248831 191028	1820	29.2	94262.50	42.61	0	1	0
2248931 191028	1820	29.3	92212.50	42.63	0	1	0
2249031 191028	1820	29.4	94925.00	42.60	0	1	0
2249130 191028	1820	29.5	92812.50	42.59	0	1	0
2249230 191028	1820	29.6	93575.00	42.61	0	1	0
2249330 191028	1820	29.7	94475.00	42.69	0	1	0
2249430 191028	1820	29.8	97425.00	42.74	0	1	0
2249541 191028	1820	29.9	93800.00	42.94	0	1	0
2249640 191028	1820	30.0	92075.00	42.89	0	1	0
2249740 191028	1820	30.1	92675.00	42.81	0	1	0
2249841 191028	1820	30.2	93187.50	42.79	0	1	0
2249941 191028	1820	30.3	93137.50	42.74	0	1	0
2250041 191028	1820	30.4	92612.50	42.78	0	1	0
2250140 191028	1820	30.5	95212.50	42.68	0	1	0
2250240 191028	1820	30.6	92962.50	42.79	0	1	0
2250340 191028	1820	30.7	92737.50	42.76	0	1	0
2250440 191028	1820	30.8	91900.00	42.68	0	1	0
2250550 191028	1820	30.9	93500.00	42.43	0	1	0
2250650 191028	1820	31.0	93812.50	42.42	0	1	0
2250750 191028	1820	31.1	90987.50	42.50	0	1	0
2250850 191028	1820	31.2	93125.00	42.42	0	1	0
2250950 191028	1820	31.3	91900.00	42.42	0	1	0
2251050 191028	1820	31.4	95150.00	42.36	0	1	0
2251150 191028	1820	31.5	92225.00	42.48	0	1	0
2251250 191028	1820	31.6	90750.00	42.34	0	1	0
2251350 191028	1820	31.7	93887.50	42.24	0	1	0
2251450 191028	1820	31.8	94112.50	42.30	0	1	0
2251560 191028	1820	31.9	89900.00	42.40	0	1	0
2251650 191028	1820	32.0	92737.50	42.23	0	1	0
2251750 191028	1820	32.1	91487.50	42.18	0	1	0
2251849 191028	1820	32.2	92675.00	42.21	0	1	0
2251949 191028	1820	32.3	92550.00	42.19	0	1	0
2252059 191028	1820	32.4	92237.50	42.22	0	1	0
2252149 191028	1820	32.5	91325.00	42.09	0	1	0
2252249 191028	1820	32.6	91425.00	42.04	0	1	0
2252359 191028	1820	32.7	93987.50	42.08	0	1	0
2252449 191028	1820	32.8	93012.50	42.08	0	1	0
2252559 191028	1820	32.9	94062.50	42.03	0	1	0
2252659 191028	1820	33.0	92675.00	42.22	0	1	0
2252759 191028	1820	33.1	92075.00	42.21	0	1	0
2252859 191028	1820	33.2	94837.50	42.24	0	1	0
2252959 191028	1820	33.3	96125.00	42.34	0	1	0
2253059 191028	1820	33.4	91975.00	42.50	0	1	0
2253159 191028	1820	33.5	92262.50	42.49	0	1	0
2253259 191028	1820	33.6	92325.00	42.53	0	1	0
2253359 191028	1820	33.7	93175.00	42.57	0	1	0
2253459 191028	1820	33.8	95575.00	42.53	0	1	0
2253569 191028	1820	33.9	93975.00	42.65	0	1	0
2253668 191028	1820	34.0	92325.00	42.65	0	1	0
2253768 191028	1820	34.1	93600.00	42.63	0	1	0
2253868 191028	1820	34.2	93825.00	42.70	0	1	0
2253968 191028	1820	34.3	92925.00	42.65	0	1	0
2254068 191028	1820	34.4	92925.00	42.51	0	1	0
2254168 191028	1820	34.5	92775.00	42.55	0	1	0
2254268 191028	1820	34.6	92762.50	42.57	0	1	0
2254368 191028	1820	34.7	94325.00	42.59	0	1	0
2254468 191028	1820	34.8	95150.00	42.65	0	1	0
2254578 191028	1820	34.9	91362.50	42.63	0	1	0
2254678 191028	1820	35.0	92850.00	42.51	0	1	0
2254778 191028	1820	35.1	95187.50	42.53	0	1	0
2254878 191028	1820	35.2	94712.50	42.60	0	1	0
2254978 191028	1820	35.3	91137.50	42.64	0	1	0
2255078 191028	1820	35.4	92875.00	42.56	0	1	0
2255178 191028	1820	35.5	93487.50	42.56	0	1	0
2255278 191028	1820	35.6	92512.50	42.59	0	1	0
2255378 191028	1820	35.7	93337.50	42.58	0	1	0
2255478 191028	1820	35.8	94562.50	42.54	0	1	0
2255577 191028	1820	35.9	94787.50	42.51	0	1	0
2255677 191028	1820	36.0	92200.00	42.67	0	1	0
2255777 191028	1820	36.1	91637.50	42.64	0	1	0
2255877 191028	1820	36.2	95512.50	42.48	0	1	0
2255977 191028	1820	36.3	91775.00	42.51	0	1	0
2256077 191028	1820	36.4	96012.50	42.54	0	1	0
2256177 191028	1820	36.5	93575.00	42.68	0	1	0
2256277 191028	1820	36.6	90862.50	42.69	0	1	0
2256377 191028	1820	36.7	92525.00	42.61	0	1	0
2256477 191028	1820	36.8	91287.50	42.58	0	1	0
2256587 191028	1820	36.9	92062.50	42.43	0	1	0
2256687 191028	1820	37.0	93962.50	42.31	0	1	0
2256787 191028	1820	37.1	92050.00	42.38	0	1	0
2256887 191028	1820	37.2	93687.50	42.40	0	1	0
2256987 191028	1820	37.3	92875.00	42.32	0	1	0
2257087 191028	1820	37.4	93337.50	42.37	0	1	0
2257187 191028	1820	37.5	92350.00	42.25	0	1	0
2257287 191028	1820	37.6	92887.50	42.19	0	1	0
2257387 191028	1820	37.7	92862.50	42.29	0	1	0
2257486 191028	1820	37.8	91775.00	42.30	0	1	0
2257596 191028	1820	37.9	91637.50	42.32	0	1	0
2257696 191028	1820	38.0	93337.50	42.30	0	1	0
2257796 191028	1820	38.1	93275.00	42.28	0	1	0
2257896 191028	1820	38.2	94600.00	42.33	0	1	0
2257996 191028	1820	38.3	91650.00	42.37	0	1	0
2258096 191028	1820	38.4	91237.50	42.32	0	1	0
2258196 191028	1820	38.5	90525.00	42.22	0	1	0
2258296 191028	1820	38.6	92800.00	42.14	0	1	0
2258396 191028	1820	38.7	93962.50	42.14	0	1	0
2258496 191028	1820	38.8	95025.00	42.19	0	1	0
2258606 191028	1820	38.9	91537.50	42.33	0	1	0
2258706 191028	1820	39.0	96700.00	42.33	0	1	0
2258796 191028	1820	39.1	92237.50	42.48	0	1	0
2258906 191028	1820	39.2	89037.50	42.43	0	1	0
2259006 191028	1820	39.3	92362.50	42.18	0	1	0
2259106 191028	1820	39.4	95062.50	42.21	0	1	0
2259206 191028	1820	39.5	95025.00	42.39	0	1	0
2259306 191028	1820	39.6	90875.00	42.59	0	1	0
2259406 191028	1820	39.7	93512.50	42.50	0	1	0
2259506 191028	1820	39.8	92600.00	42.48	0	1	0
2259606 191028	1820	39.9	94150.00	42.37	0	1	0
2259705 191028	1820	40.0	92462.50	42.49	0	1	0
2259805 191028	1820	40.1	92200.00	42.30	0	1	0
2259905 191028	1820	40.2	94462.50	42.30	0	1	0
2300005 191028	1820	40.3	94287.50	42.54	0	1	0
2300105 191028	1820	40.4	92675.00	42.63	0	1	0
2300205 191028	1820	40.5	93975.00	42.52	0	1	0
2300305 191028	1820	40.6	91462.50	42.47	0	1	0
2300405 191028	1820	40.7	93412.50	42.50	0	1	0
2300505 191028	1820	40.8	92212.50	42.50	0	1	0
2300615 191028	1820	40.9	91575.00	42.48	0	1	0
2300715 191028	1820	41.0	93912.50	42.36	0	1	0
2300815 191028	1820	41.1	96562.50	42.43	0	1	0
2300915 191028	1820	41.2	94887.50	42.62	0	1	0
2301015 191028	1820	41.3	92512.50	42.64	0	1	0
2301115 191028	1820	41.4	93912.50	42.56	0	1	0
2301215 191028	1820	41.5	94475.00	42.62	0	1	0
2301315 191028	1820	41.6	93925.00	42.64	0	1	0
2301415 191028	1820	41.7	93462.50	42.75	0	1	0
2301515 191028	1820	41.8	92950.00	42.75	0	1	0
2301625 191028	1820	41.9	91550.00	42.79	0	1	0
2301725 191028	1820	42.0	92362.50	42.79	0	1	0
2301825 191028	1820	42.1	94425.00	42.72	0	1	0
2301925 191028	1820	42.2	93862.50	42.62	0	1	0
2302024 191028	1820	42.3	92875.00	42.57	0	1	0
2302125 191028	1820	42.4	92975.00	42.59	0	1	0
2302224 191028	1820	42.5	91875.00	42.55	0	1	0
2302324 191028	1820	42.6	95337.50	42.43	0	1	0
2302424 191028	1820	42.7	94337.50	42.50	0	1	0
2302524 191028	1820	42.8	92612.50	42.53	0	1	0
2302634 191028	1820	42.9	89725.00	42.52	0	1	0
2302724 191028	1820	43.0	89687.50	42.44	0	1	0
2302824 191028	1820	43.1	94062.50	42.32	0	1	0
2302934 191028	1820	43.2	93075.00	42.30	0	1	0
2303024 191028	1820	43.3	90137.50	42.27	0	1	0
2303134 191028	1820	43.4	92937.50	42.14	0	1	0
2303224 191028	1820	43.5	93750.00	42.14	0	1	0
2303324 191028	1820	43.6	93950.00	42.22	0	1	0
2303434 191028	1820	43.7	94987.50	42.16	0	1	0
2303525 191028	1820	43.8	94037.50	42.19	0	1	0
2303634 191028	1820	43.9	91950.00	42.26	0	1	0
2303734 191028	1820	44.0	94900.00	42.36	0	1	0
2303834 191028	1820	44.1	92400.00	42.59	0	1	0
2303934 191028	1820	44.2	93050.00	42.52	0	1	0
2304034 191028	1820	44.3	93450.00	42.51	0	1	0
2304134 191028	1820	44.4	92400.00	42.66	0	1	0
2304234 191028	1820	44.5	94075.00	42.64	0	1	0
2304334 191028	1820	44.6	92762.50	42.65	0	1	0
2304434 191028	1820	44.7	90600.00	42.60	0	1	0
2304534 191028	1820	44.8	92112.50	42.40	0	1	0
2304644 191028	1820	44.9	93400.00	42.32	0	1	0
2304744 191028	1820	45.0	93737.50	42.38	0	1	0
2304844 191028	1820	45.1	94087.50	42.33	0	1	0
2304944 191028	1820	45.2	96312.50	42.41	0	1	0
2305044 191028	1820	45.3	93637.50	42.55	0	1	0
2305144 191028	1820	45.4	94650.00	42.56	0	1	0
2305244 191028	1820	45.5	90775.00	42.66	0	1	0
2305344 191028	1820	45.6	90550.00	42.51	0	1	0
2305443 191028	1820	45.7	91862.50	42.41	0	1	0
2305543 191028	1820	45.8	91775.00	42.47	0	1	0
2305653 191028	1820	45.9	92662.50	42.46	0	1	0
2305753 191028	1820	46.0	94112.50	42.42	0	1	0
2305853 191028	1820	46.1	93162.50	42.44	0	1	0
2305953 191028	1820	46.2	93975.00	42.40	0	1	0
2306053 191028	1820	46.3	91812.50	42.29	0	1	0
2306153 191028	1820	46.4	91912.50	42.21	0	1	0
2306253 191028	1820	46.5	93975.00	42.09	0	1	0
2306354 191028	1820	46.6	90937.50	42.23	0	1	0
2306453 191028	1820	46.7	93862.50	42.25	0	1	0
2306553 191028	1820	46.8	89862.50	42.34	0	1	0
2306653 191028	1820	46.9	92912.50	42.25	0	1	0
2306753 191028	1820	47.0	94362.50	42.26	0	1	0
2306853 191028	1820	47.1	94400.00	42.27	0	1	0
2306953 191028	1820	47.2	92300.00	42.33	0	1	0
2307053 191028	1820	47.3	92225.00	42.26	0	1	0
2307153 191028	1820	47.4	93625.00	42.27	0	1	0
2307253 191028	1820	47.5	92975.00	42.35	0	1	0
2307353 191028	1820	47.6	94525.00	42.31	0	1	0
2307453 191028	1820	47.7	93575.00	42.47	0	1	0
2307553 191028	1820	47.8	93300.00	42.45	0	1	0
2307663 191028	1820	47.9	95425.00	42.61	0	1	0
2307763 191028	1820	48.0	94237.50	42.72	0	1	0
2307863 191028	1820	48.1	92762.50	42.72	0	1	0
2307963 191028	1820	48.2	93475.00	42.64	0	1	0
2308063 191028	1820	48.3	94925.00	42.70	0	1	0
2308163 191028	1820	48.4	93725.00	42.82	0	1	0
2308263 191028	1820	48.5	92425.00	42.82	0	1	0
2308363 191028	1820	48.6	91362.50	42.80	0	1	0
2308463 191028	1820	48.7	92225.00	42.65	0	1	0
2308563 191028	1820	48.8	92350.00	42.59	0	1	0
2308673 191028	1820	48.9	92187.50	42.55	0	1	0
2308773 191028	1820	49.0	95062.50	42.41	0	1	0
2308873 191028	1820	49.1	93312.50	42.44	0	1	0
2308973 191028	1820	49.2	94737.50	42.47	0	1	0
2309073 191028	1820	49.3	92900.00	42.52	0	1	0
2309173 191028	1820	49.4	92650.00	42.43	0	1	0
2309273 191028	1820	49.5	93587.50	42.38	0	1	0
2309373 191028	1820	49.6	94162.50	42.44	0	1	0
2309473 191028	1820	49.7	94800.00	42.56	0	1	0
2309572 191028	1820	49.8	91437.50	42.68	0	1	0
2309682 191028	1820	49.9	92075.00	42.64	0	1	0
2309772 191028	1820	50.0	89562.50	42.63	0	1	0
2309872 191028	1820	50.1	92512.50	42.39	0	1	0
2309982 191028	1820	50.2	95412.50	42.35	0	1	0
2310072 191028	1820	50.3	90962.50	42.38	0	1	0
2310182 191028	1820	50.4	93550.00	42.29	0	1	0
2310272 191028	1820	50.5	95675.00	42.33	0	1	0
2310372 191028	1820	50.6	92712.50	42.43	0	1	0
2310482 191028	1820	50.7	91575.00	42.36	0	1	0
2310572 191028	1820	50.8	93625.00	42.22	0	1	0
2310682 191028	1820	50.9	92000.00	42.31	0	1	0
2310782 191028	1820	51.0	92025.00	42.31	0	1	0
2310882 191028	1820	51.1	91187.50	42.42	0	1	0
2310982 191028	1820	51.2	91125.00	42.36	0	1	0
2311082 191028	1820	51.3	90575.00	42.17	0	1	0
2311182 191028	1820	51.4	95637.50	42.15	0	1	0
2311282 191028	1820	51.5	93950.00	42.25	0	1	0
2311382 191028	1820	51.6	94100.00	42.17	0	1	0
2311482 191028	1820	51.7	93800.00	42.23	0	1	0
2311582 191028	1820	51.8	92687.50	42.33	0	1	0
2311692 191028	1820	51.9	93112.50	42.29	0	1	0
2311792 191028	1820	52.0	93737.50	42.34	0	1	0
2311893 191028	1820	52.1	95037.50	42.42	0	1	0
2311993 191028	1820	52.2	92525.00	42.59	0	1	0
2312092 191028	1820	52.3	91837.50	42.65	0	1	0
2312193 191028	1820	52.4	91875.00	42.71	0	1	0
2312293 191028	1820	52.5	94025.00	42.54	0	1	0
2312393 191028	1820	52.6	92900.00	42.54	0	1	0
2312493 191028	1820	52.7	93250.00	42.49	0	1	0
2312593 191028	1820	52.8	92475.00	42.46	0	1	0
2312703 191028	1820	52.9	93800.00	42.45	0	1	0
2312792 191028	1820	53.0	92912.50	42.49	0	1	0
2312892 191028	1820	53.1	93775.00	42.45	0	1	0
2313003 191028	1820	53.2	95337.50	42.39	0	1	0
2313092 191028	1820	53.3	92087.50	42.52	0	1	0
2313202 191028	1820	53.4	94187.50	42.53	0	1	0
2313292 191028	1820	53.5	93375.00	42.63	0	1	0
2313392 191028	1820	53.6	92500.00	42.60	0	1	0
2313503 191028	1820	53.7	91962.50	42.59	0	1	0
2313592 191028	1820	53.8	93475.00	42.53	0	1	0
2313703 191028	1820	53.9	94412.50	42.57	0	1	0
2313803 191028	1820	54.0	92912.50	42.60	0	1	0
2313903 191028	1820	54.1	92625.00	42.60	0	1	0
2314003 191028	1820	54.2	91225.00	42.55	0	1	0
2314102 191028	1820	54.3	91937.50	42.36	0	1	0
2314203 191028	1820	54.4	94537.50	42.36	0	1	0
2314303 191028	1820	54.5	93062.50	42.37	0	1	0
2314403 191028	1820	54.6	93900.00	42.36	0	1	0
2314503 191028	1820	54.7	93587.50	42.42	0	1	0
2314602 191028	1820	54.8	93512.50	42.50	0	1	0
2314712 191028	1820	54.9	92912.50	42.50	0	1	0
2314813 191028	1820	55.0	92950.00	42.43	0	1	0
2314913 191028	1820	55.1	93475.00	42.43	0	1	0
2315013 191028	1820	55.2	91462.50	42.47	0	1	0
2315112 191028	1820	55.3	92975.00	42.48	0	1	0
2315212 191028	1820	55.4	93100.00	42.53	0	1	0
2315312 191028	1820	55.5	91762.50	42.46	0	1	0
2315412 191028	1820	55.6	91775.00	42.40	0	1	0
2315512 191028	1820	55.7	92200.00	42.31	0	1	0
2315612 191028	1820	55.8	91575.00	42.25	0	1	0
2315712 191028	1820	55.9	94400.00	42.16	0	1	0
2315822 191028	1820	56.0	93950.00	42.23	0	1	0
2315912 191028	1820	56.1	94562.50	42.27	0	1	0
2316022 191028	1820	56.2	94887.50	42.32	0	1	0
2316112 191028	1820	56.3	92525.00	42.47	0	1	0
2316222 191028	1820	56.4	91012.50	42.45	0	1	0
2316322 191028	1820	56.5	91875.00	42.36	0	1	0
2316422 191028	1820	56.6	92912.50	42.36	0	1	0
2316522 191028	1820	56.7	94212.50	42.42	0	1	0
2316622 191028	1820	56.8	94625.00	42.51	0	1	0
2316722 191028	1820	56.9	92337.50	42.64	0	1	0
2316822 191028	1820	57.0	92100.00	42.55	0	1	0
2316922 191028	1820	57.1	93962.50	42.47	0	1	0
2317022 191028	1820	57.2	93275.00	42.44	0	1	0
2317122 191028	1820	57.3	94425.00	42.37	0	1	0
2317222 191028	1820	57.4	93737.50	42.45	0	1	0
2317322 191028	1820	57.5	90875.00	42.58	0	1	0
2317422 191028	1820	57.6	93800.00	42.53	0	1	0
2317522 191028	1820	57.7	92487.50	42.57	0	1	0
2317622 191028	1820	57.8	91825.00	42.49	0	1	0
2317722 191028	1820	57.9	93362.50	42.37	0	1	0
2317832 191028	1820	58.0	93650.00	42.41	0	1	0
2317932 191028	1820	58.1	92962.50	42.48	0	1	0
2318032 191028	1820	58.2	93450.00	42.44	0	1	0
2318132 191028	1820	58.3	94150.00	42.45	0	1	0
2318232 191028	1820	58.4	92062.50	42.43	0	1	0
2318332 191028	1820	58.5	93837.50	42.36	0	1	0
2318432 191028	1820	58.6	92887.50	42.49	0	1	0
2318532 191028	1820	58.7	91837.50	42.45	0	1	0
2318632 191028	1820	58.8	93900.00	42.42	0	1	0
2318732 191028	1820	58.9	92637.50	42.51	0	1	0
2318842 191028	1820	59.0	92612.50	42.48	0	1	0
2318942 191028	1820	59.1	94362.50	42.44	0	1	0
2319042 191028	1820	59.2	91687.50	42.50	0	1	0
2319142 191028	1820	59.3	92187.50	42.42	0	1	0
2319242 191028	1820	59.4	91762.50	42.33	0	1	0
2319342 191028	1820	59.5	92600.00	42.32	0	1	0
2319442 191028	1820	59.6	93612.50	42.26	0	1	0
2319542 191028	1820	59.7	94762.50	42.29	0	1	0
2319642 191028	1820	59.8	93962.50	42.43	0	1	0
2319742 191028	1820	59.9	92800.00	42.43	0	1	0
2319843 191028	1821	0.0	93312.50	42.44	0	1	0
2319943 191028	1821	0.1	93562.50	42.47	0	1	0
2320043 191028	1821	0.2	94625.00	42.43	0	1	0
2320143 191028	1821	0.3	93287.50	42.56	0	1	0
2320243 191028	1821	0.4	93262.50	42.61	0	1	0
2320343 191028	1821	0.5	91275.00	42.68	0	1	0
2320443 191028	1821	0.6	92275.00	42.62	0	1	0
2320543 191028	1821	0.7	93250.00	42.56	0	1	0
2320643 191028	1821	0.8	91000.00	42.49	0	1	0
2320743 191028	1821	0.9	94162.50	42.36	0	1	0
2320853 191028	1821	1.0	92925.00	42.42	0	1	0
2320953 191028	1821	1.1	92700.00	42.40	0	1	0
2321053 191028	1821	1.2	94000.00	42.36	0	1	0
2321153 191028	1821	1.3	89737.50	42.34	0	1	0
2321253 191028	1821	1.4	94275.00	42.18	0	1	0
2321353 191028	1821	1.5	92837.50	42.22	0	1	0
2321453 191028	1821	1.6	91300.00	42.29	0	1	0
2321553 191028	1821	1.7	92500.00	42.25	0	1	0
2321653 191028	1821	1.8	91437.50	42.21	0	1	0
2321753 191028	1821	1.9	95562.50	42.23	0	1	0
2321863 191028	1821	2.0	93862.50	42.30	0	1	0
2321963 191028	1821	2.1	90587.50	42.34	0	1	0
2322063 191028	1821	2.2	92450.00	42.24	0	1	0
2322162 191028	1821	2.3	95312.50	42.17	0	1	0
2322262 191028	1821	2.4	93825.00	42.43	0	1	0
2322362 191028	1821	2.5	92262.50	42.41	0	1	0
2322462 191028	1821	2.6	93562.50	42.38	0	1	0
2322562 191028	1821	2.7	93312.50	42.48	0	1	0
2322662 191028	1821	2.8	91512.50	42.52	0	1	0
2322762 191028	1821	2.9	92650.00	42.52	0	1	0
2322863 191028	1821	3.0	94875.00	42.39	0	1	0
2322962 191028	1821	3.1	91562.50	42.44	0	1	0
2323062 191028	1821	3.2	92650.00	42.48	0	1	0
2323162 191028	1821	3.3	93187.50	42.49	0	1	0
2323263 191028	1821	3.4	94187.50	42.39	0	1	0
2323363 191028	1821	3.5	94400.00	42.41	0	1	0
2323463 191028	1821	3.6	94762.50	42.51	0	1	0
2323563 191028	1821	3.7	94362.50	42.56	0	1	0
2323663 191028	1821	3.8	94112.50	42.61	0	1	0
2323763 191028	1821	3.9	95537.50	42.72	0	1	0
2323872 191028	1821	4.0	94625.00	42.85	0	1	0
2323972 191028	1821	4.1	94062.50	42.84	0	1	0
2324072 191028	1821	4.2	93300.00	42.95	0	1	0
2324172 191028	1821	4.3	91412.50	42.98	0	1	0
2324272 191028	1821	4.4	93912.50	42.90	0	1	0
2324372 191028	1821	4.5	94075.00	42.89	0	1	0
2324472 191028	1821	4.6	92787.50	42.88	0	1	0
2324572 191028	1821	4.7	93287.50	42.79	0	1	0
2324672 191028	1821	4.8	92337.50	42.74	0	1	0
2324772 191028	1821	4.9	95075.00	42.66	0	1	0
2324882 191028	1821	5.0	94737.50	42.64	0	1	0
2324982 191028	1821	5.1	94025.00	42.64	0	1	0
2325082 191028	1821	5.2	92337.50	42.64	0	1	0
2325182 191028	1821	5.3	94250.00	42.60	0	1	0
2325282 191028	1821	5.4	93025.00	42.73	0	1	0
2325382 191028	1821	5.5	94900.00	42.69	0	1	0
2325482 191028	1821	5.6	94975.00	42.72	0	1	0
2325582 191028	1821	5.7	91962.50	42.82	0	1	0
2325682 191028	1821	5.8	94137.50	42.76	0	1	0
2325782 191028	1821	5.9	93750.00	42.84	0	1	0
2325882 191028	1821	6.0	92675.00	42.78	0	1	0
2325982 191028	1821	6.1	92650.00	42.69	0	1	0
2326082 191028	1821	6.2	92312.50	42.63	0	1	0
2326182 191028	1821	6.3	92075.00	42.63	0	1	0
2326282 191028	1821	6.4	93325.00	42.53	0	1	0
2326382 191028	1821	6.5	91325.00	42.54	0	1	0
2326482 191028	1821	6.6	94612.50	42.38	0	1	0
2326582 191028	1821	6.7	94987.50	42.37	0	1	0
2326682 191028	1821	6.8	93225.00	42.50	0	1	0
2326792 191028	1821	6.9	94437.50	42.46	0	1	0
2326892 191028	1821	7.0	92287.50	42.49	0	1	0
2326992 191028	1821	7.1	92100.00	42.48	0	1	0
2327092 191028	1821	7.2	93725.00	42.45	0	1	0
2327192 191028	1821	7.3	93312.50	42.51	0	1	0
2327292 191028	1821	7.4	91550.00	42.57	0	1	0
2327392 191028	1821	7.5	91150.00	42.49	0	1	0
2327492 191028	1821	7.6	92025.00	42.48	0	1	0
2327592 191028	1821	7.7	91137.50	42.37	0	1	0
2327692 191028	1821	7.8	92887.50	42.19	0	1	0
2327792 191028	1821	7.9	92512.50	42.18	0	1	0
2327902 191028	1821	8.0	92200.00	42.09	0	1	0
2328002 191028	1821	8.1	94325.00	42.09	0	1	0
2328102 191028	1821	8.2	92437.50	42.19	0	1	0
2328202 191028	1821	8.3	91875.00	42.13	0	1	0
2328302 191028	1821	8.4	92925.00	42.06	0	1	0
2328402 191028	1821	8.5	92725.00	42.13	0	1	0
2328502 191028	1821	8.6	95787.50	42.20	0	1	0
2328602 191028	1821	8.7	96287.50	42.37	0	1	0
2328702 191028	1821	8.8	91125.00	42.60	0	1	0
2328802 191028	1821	8.9	93862.50	42.52	0	1	0
2328902 191028	1821	9.0	92762.50	42.58	0	1	0
2329002 191028	1821	9.1	93262.50	42.61	0	1	0
2329112 191028	1821	9.2	94350.00	42.56	0	1	0
2329202 191028	1821	9.3	93000.00	42.64	0	1	0
2329312 191028	1821	9.4	93812.50	42.69	0	1	0
2329402 191028	1821	9.5	92612.50	42.73	0	1	0
2329502 191028	1821	9.6	92212.50	42.73	0	1	0
2329612 191028	1821	9.7	93737.50	42.57	0	1	0
2329702 191028	1821	9.8	92725.00	42.45	0	1	0
2329812 191028	1821	9.9	92075.00	42.53	0	1	0
2329911 191028	1821	10.0	92675.00	42.44	0	1	0
2330011 191028	1821	10.1	92575.00	42.44	0	1	0
2330111 191028	1821	10.2	93712.50	42.41	0	1	0
2330211 191028	1821	10.3	92850.00	42.38	0	1	0
2330311 191028	1821	10.4	94275.00	42.37	0	1	0
2330411 191028	1821	10.5	94425.00	42.40	0	1	0
2330511 191028	1821	10.6	94212.50	42.48	0	1	0
2330611 191028	1821	10.7	95450.00	42.57	0	1	0
2330711 191028	1821	10.8	95112.50	42.64	0	1	0
2330811 191028	1821	10.9	93912.50	42.75	0	1	0
2330921 191028	1821	11.0	93562.50	42.83	0	1	0
2331021 191028	1821	11.1	93675.00	42.87	0	1	0
2331121 191028	1821	11.2	92000.00	42.92	0	1	0
2331221 191028	1821	11.3	91575.00	42.85	0	1	0
2331321 191028	1821	11.4	95262.50	42.79	0	1	0
2331421 191028	1821	11.5	94900.00	42.83	0	1	0
2331521 191028	1821	11.6	92862.50	42.85	0	1	0
2331621 191028	1821	11.7	93487.50	42.79	0	1	0
2331721 191028	1821	11.8	93000.00	42.71	0	1	0
2331821 191028	1821	11.9	92100.00	42.61	0	1	0
2331931 191028	1821	12.0	91775.00	42.53	0	1	0
2332031 191028	1821	12.1	93612.50	42.45	0	1	0
2332131 191028	1821	12.2	93737.50	42.45	0	1	0
2332231 191028	1821	12.3	94187.50	42.52	0	1	0
2332331 191028	1821	12.4	93062.50	42.64	0	1	0
2332431 191028	1821	12.5	90250.00	42.54	0	1	0
2332531 191028	1821	12.6	93487.50	42.33	0	1	0
2332631 191028	1821	12.7	91537.50	42.36	0	1	0
2332731 191028	1821	12.8	95162.50	42.27	0	1	0
2332831 191028	1821	12.9	93712.50	42.37	0	1	0
2332931 191028	1821	13.0	92250.00	42.44	0	1	0
2333031 191028	1821	13.1	92950.00	42.47	0	1	0
2333131 191028	1821	13.2	93712.50	42.44	0	1	0
2333231 191028	1821	13.3	92662.50	42.43	0	1	0
2333331 191028	1821	13.4	93637.50	42.37	0	1	0
2333431 191028	1821	13.5	94262.50	42.39	0	1	0
2333531 191028	1821	13.6	92612.50	42.57	0	1	0
2333631 191028	1821	13.7	93375.00	42.53	0	1	0
2333731 191028	1821	13.8	94525.00	42.62	0	1	0
2333831 191028	1821	13.9	92137.50	42.59	0	1	0
2333941 191028	1821	14.0	91550.00	42.52	0	1	0
2334041 191028	1821	14.1	91862.50	42.48	0	1	0
2334141 191028	1821	14.2	92162.50	42.44	0	1	0
2334241 191028	1821	14.3	90387.50	42.37	0	1	0
2334341 191028	1821	14.4	93125.00	42.26	0	1	0
2334441 191028	1821	14.5	91362.50	42.24	0	1	0
2334541 191028	1821	14.6	94312.50	42.11	0	1	0
2334641 191028	1821	14.7	93837.50	42.19	0	1	0
2334741 191028	1821	14.8	92912.50	42.21	0	1	0
2334841 191028	1821	14.9	92275.00	42.13	0	1	0
2334950 191028	1821	15.0	94075.00	42.14	0	1	0
2335050 191028	1821	15.1	92562.50	42.25	0	1	0
2335150 191028	1821	15.2	96537.50	42.29	0	1	0
2335250 191028	1821	15.3	94712.50	42.48	0	1	0
2335350 191028	1821	15.4	91150.00	42.68	0	1	0
2335450 191028	1821	15.5	92837.50	42.59	0	1	0
2335550 191028	1821	15.6	94837.50	42.65	0	1	0
2335650 191028	1821	15.7	93900.00	42.68	0	1	0
2335750 191028	1821	15.8	92675.00	42.68	0	1	0
2335850 191028	1821	15.9	95562.50	42.67	0	1	0
2335950 191028	1821	16.0	93712.50	42.82	0	1	0
2336050 191028	1821	16.1	94025.00	42.80	0	1	0
2336160 191028	1821	16.2	92300.00	42.87	0	1	0
2336250 191028	1821	16.3	93187.50	42.68	0	1	0
2336360 191028	1821	16.4	93250.00	42.61	0	1	0
2336450 191028	1821	16.5	91100.00	42.70	0	1	0
2336550 191028	1821	16.6	92400.00	42.62	0	1	0
2336660 191028	1821	16.7	94100.00	42.52	0	1	0
2336749 191028	1821	16.8	94362.50	42.52	0	1	0
2336859 191028	1821	16.9	91725.00	42.60	0	1	0
2336959 191028	1821	17.0	94512.50	42.43	0	1	0
2337059 191028	1821	17.1	96200.00	42.46	0	1	0
2337159 191028	1821	17.2	95637.50	42.56	0	1	0
2337259 191028	1821	17.3	92712.50	42.71	0	1	0
2337359 191028	1821	17.4	93700.00	42.69	0	1	0
2337459 191028	1821	17.5	92575.00	42.71	0	1	0
2337559 191028	1821	17.6	93437.50	42.78	0	1	0
2337669 191028	1821	17.7	94100.00	42.82	0	1	0
2337759 191028	1821	17.8	92775.00	42.82	0	1	0
2337859 191028	1821	17.9	93050.00	42.75	0	1	0
2337969 191028	1821	18.0	91625.00	42.81	0	1	0
2338069 191028	1821	18.1	93837.50	42.68	0	1	0
2338169 191028	1821	18.2	95525.00	42.58	0	1	0
2338269 191028	1821	18.3	93137.50	42.57	0	1	0
2338369 191028	1821	18.4	92800.00	42.59	0	1	0
2338469 191028	1821	18.5	93050.00	42.55	0	1	0
2338568 191028	1821	18.6	92850.00	42.57	0	1	0
2338668 191028	1821	18.7	90425.00	42.54	0	1	0
2338768 191028	1821	18.8	94712.50	42.38	0	1	0
2338868 191028	1821	18.9	93275.00	42.47	0	1	0
2338978 191028	1821	19.0	93187.50	42.48	0	1	0
2339078 191028	1821	19.1	93550.00	42.55	0	1	0
2339178 191028	1821	19.2	92675.00	42.53	0	1	0
2339278 191028	1821	19.3	92387.50	42.40	0	1	0
2339378 191028	1821	19.4	91875.00	42.37	0	1	0
2339478 191028	1821	19.5	93600.00	42.33	0	1	0
2339578 191028	1821	19.6	92912.50	42.35	0	1	0
2339678 191028	1821	19.7	92150.00	42.36	0	1	0
2339778 191028	1821	19.8	91725.00	42.43	0	1	0
2339878 191028	1821	19.9	93300.00	42.30	0	1	0
2339978 191028	1821	20.0	94025.00	42.30	0	1	0
2340078 191028	1821	20.1	92587.50	42.34	0	1	0
2340188 191028	1821	20.2	95312.50	42.30	0	1	0
2340278 191028	1821	20.3	94775.00	42.41	0	1	0
2340388 191028	1821	20.4	93275.00	42.52	0	1	0
2340477 191028	1821	20.5	92375.00	42.58	0	1	0
2340577 191028	1821	20.6	93950.00	42.53	0	1	0
2340687 191028	1821	20.7	94837.50	42.58	0	1	0
2340777 191028	1821	20.8	93300.00	42.70	0	1	0
2340887 191028	1821	20.9	93975.00	42.77	0	1	0
2340987 191028	1821	21.0	95175.00	42.80	0	1	0
2341087 191028	1821	21.1	95350.00	42.85	0	1	0
2341187 191028	1821	21.2	92812.50	42.97	0	1	0
2341287 191028	1821	21.3	93862.50	42.86	0	1	0
2341387 191028	1821	21.4	94487.50	42.82	0	1	0
2341487 191028	1821	21.5	92475.00	42.88	0	1	0
2341587 191028	1821	21.6	94275.00	42.88	0	1	0
2341687 191028	1821	21.7	93300.00	42.89	0	1	0
2341787 191028	1821	21.8	94700.00	42.83	0	1	0
2341887 191028	1821	21.9	91387.50	42.89	0	1	0
2341997 191028	1821	22.0	93450.00	42.77	0	1	0
2342097 191028	1821	22.1	92962.50	42.69	0	1	0
2342197 191028	1821	22.2	93237.50	42.59	0	1	0
2342297 191028	1821	22.3	94150.00	42.61	0	1	0
2342397 191028	1821	22.4	92300.00	42.62	0	1	0
2342497 191028	1821	22.5	93925.00	42.52	0	1	0
2342596 191028	1821	22.6	91637.50	42.59	0	1	0
2342696 191028	1821	22.7	94900.00	42.47	0	1	0
2342796 191028	1821	22.8	92625.00	42.54	0	1	0
2342896 191028	1821	22.9	90487.50	42.45	0	1	0
2343006 191028	1821	23.0	92912.50	42.41	0	1	0
2343106 191028	1821	23.1	91200.00	42.38	0	1	0
2343206 191028	1821	23.2	91050.00	42.30	0	1	0
2343306 191028	1821	23.3	90875.00	42.20	0	1	0
2343406 191028	1821	23.4	92550.00	42.06	0	1	0
2343506 191028	1821	23.5	94675.00	42.07	0	1	0
2343606 191028	1821	23.6	91925.00	42.10	0	1	0
2343706 191028	1821	23.7	94175.00	42.11	0	1	0
2343806 191028	1821	23.8	93387.50	42.08	0	1	0
2343906 191028	1821	23.9	91275.00	42.12	0	1	0
2344006 191028	1821	24.0	93187.50	42.15	0	1	0
2344106 191028	1821	24.1	92500.00	42.16	0	1	0
2344206 191028	1821	24.2	94225.00	42.22	0	1	0
2344306 191028	1821	24.3	90825.00	42.36	0	1	0
2344416 191028	1821	24.4	94800.00	42.36	0	1	0
2344505 191028	1821	24.5	94987.50	42.46	0	1	0
2344605 191028	1821	24.6	93587.50	42.48	0	1	0
2344706 191028	1821	24.7	92912.50	42.55	0	1	0
2344806 191028	1821	24.8	94737.50	42.50	0	1	0
2344915 191028	1821	24.9	93050.00	42.56	0	1	0
2345015 191028	1821	25.0	95337.50	42.64	0	1	0
2345115 191028	1821	25.1	92900.00	42.73	0	1	0
2345215 191028	1821	25.2	93137.50	42.75	0	1	0
2345315 191028	1821	25.3	92775.00	42.70	0	1	0
2345415 191028	1821	25.4	93912.50	42.79	0	1	0
2345515 191028	1821	25.5	93675.00	42.75	0	1	0
2345615 191028	1821	25.6	93725.00	42.69	0	1	0
2345715 191028	1821	25.7	92112.50	42.70	0	1	0
2345815 191028	1821	25.8	91962.50	42.66	0	1	0
2345915 191028	1821	25.9	94337.50	42.54	0	1	0
2346025 191028	1821	26.0	93437.50	42.59	0	1	0
2346125 191028	1821	26.1	92875.00	42.51	0	1	0
2346225 191028	1821	26.2	92662.50	42.51	0	1	0
2346325 191028	1821	26.3	92450.00	42.49	0	1	0
2346425 191028	1821	26.4	93075.00	42.47	0	1	0
2346525 191028	1821	26.5	93900.00	42.43	0	1	0
2346624 191028	1821	26.6	93837.50	42.44	0	1	0
2346724 191028	1821	26.7	95312.50	42.45	0	1	0
2346825 191028	1821	26.8	92525.00	42.59	0	1	0
2346924 191028	1821	26.9	95137.50	42.62	0	1	0
2347034 191028	1821	27.0	94762.50	42.65	0	1	0
2347134 191028	1821	27.1	93287.50	42.71	0	1	0
2347234 191028	1821	27.2	92462.50	42.73	0	1	0
2347334 191028	1821	27.3	92887.50	42.72	0	1	0
2347434 191028	1821	27.4	93375.00	42.74	0	1	0
2347534 191028	1821	27.5	94987.50	42.76	0	1	0
2347634 191028	1821	27.6	94537.50	42.81	0	1	0
2347734 191028	1821	27.7	95412.50	42.84	0	1	0
2347834 191028	1821	27.8	92462.50	42.84	0	1	0
2347934 191028	1821	27.9	92650.00	42.84	0	1	0
2348034 191028	1821	28.0	92500.00	42.73	0	1	0
2348134 191028	1821	28.1	93362.50	42.63	0	1	0
2348234 191028	1821	28.2	91375.00	42.63	0	1	0
2348334 191028	1821	28.3	93087.50	42.58	0	1	0
2348434 191028	1821	28.4	93662.50	42.59	0	1	0
2348534 191028	1821	28.5	95112.50	42.60	0	1	0
2348634 191028	1821	28.6	91825.00	42.61	0	1	0
2348734 191028	1821	28.7	93912.50	42.49	0	1	0
2348834 191028	1821	28.8	92987.50	42.42	0	1	0
2348934 191028	1821	28.9	92762.50	42.44	0	1	0
2349044 191028	1821	29.0	94387.50	42.45	0	1	0
2349144 191028	1821	29.1	94675.00	42.53	0	1	0
2349244 191028	1821	29.2	94550.00	42.59	0	1	0
2349344 191028	1821	29.3	93275.00	42.73	0	1	0
2349444 191028	1821	29.4	92100.00	42.74	0	1	0
2349544 191028	1821	29.5	93512.50	42.67	0	1	0
2349644 191028	1821	29.6	90312.50	42.60	0	1	0
2349744 191028	1821	29.7	91087.50	42.53	0	1	0
2349844 191028	1821	29.8	95025.00	42.40	0	1	0
2349944 191028	1821	29.9	91587.50	42.50	0	1	0
2350054 191028	1821	30.0	92437.50	42.44	0	1	0
2350153 191028	1821	30.1	91237.50	42.36	0	1	0
2350253 191028	1821	30.2	93037.50	42.20	0	1	0
2350353 191028	1821	30.3	90950.00	42.13	0	1	0
2350453 191028	1821	30.4	91487.50	42.03	0	1	0
2350553 191028	1821	30.5	92887.50	42.00	0	1	0
2350653 191028	1821	30.6	92587.50	41.97	0	1	0
2350753 191028	1821	30.7	91862.50	42.07	0	1	0
2350853 191028	1821	30.8	95375.00	42.11	0	1	0
2350953 191028	1821	30.9	91825.00	42.13	0	1	0
2351053 191028	1821	31.0	96337.50	42.14	0	1	0
2351153 191028	1821	31.1	92487.50	42.31	0	1	0
2351263 191028	1821	31.2	94250.00	42.37	0	1	0
2351353 191028	1821	31.3	92487.50	42.42	0	1	0
2351463 191028	1821	31.4	92837.50	42.49	0	1	0
2351553 191028	1821	31.5	93325.00	42.55	0	1	0
2351653 191028	1821	31.6	92275.00	42.57	0	1	0
2351763 191028	1821	31.7	94512.50	42.56	0	1	0
2351853 191028	1821	31.8	92137.50	42.68	0	1	0
2351963 191028	1821	31.9	93212.50	42.53	0	1	0
2352063 191028	1821	32.0	91037.50	42.59	0	1	0
2352163 191028	1821	32.1	94850.00	42.36	0	1	0
2352263 191028	1821	32.2	92412.50	42.46	0	1	0
2352363 191028	1821	32.3	92300.00	42.38	0	1	0
2352463 191028	1821	32.4	95787.50	42.37	0	1	0
2352563 191028	1821	32.5	95250.00	42.50	0	1	0
2352663 191028	1821	32.6	94462.50	42.59	0	1	0
2352763 191028	1821	32.7	93125.00	42.69	0	1	0
2352863 191028	1821	32.8	95250.00	42.63	0	1	0
2352963 191028	1821	32.9	95662.50	42.77	0	1	0
2353073 191028	1821	33.0	92087.50	42.88	0	1	0
2353173 191028	1821	33.1	94212.50	42.92	0	1	0
2353273 191028	1821	33.2	91750.00	42.89	0	1	0
2353373 191028	1821	33.3	93737.50	42.86	0	1	0
2353472 191028	1821	33.4	91462.50	42.93	0	1	0
2353572 191028	1821	33.5	93025.00	42.74	0	1	0
2353672 191028	1821	33.6	94237.50	42.63	0	1	0
2353772 191028	1821	33.7	95250.00	42.62	0	1	0
2353872 191028	1821	33.8	94137.50	42.72	0	1	0
2353972 191028	1821	33.9	92037.50	42.67	0	1	0
2354082 191028	1821	34.0	94187.50	42.51	0	1	0
2354172 191028	1821	34.1	94425.00	42.60	0	1	0
2354282 191028	1821	34.2	93787.50	42.61	0	1	0
2354382 191028	1821	34.3	93975.00	42.70	0	1	0
2354482 191028	1821	34.4	91712.50	42.71	0	1	0
2354582 191028	1821	34.5	91512.50	42.72	0	1	0
2354682 191028	1821	34.6	93487.50	42.66	0	1	0
2354782 191028	1821	34.7	92000.00	42.62	0	1	0
2354882 191028	1821	34.8	95325.00	42.48	0	1	0
2354982 191028	1821	34.9	95125.00	42.53	0	1	0
2355082 191028	1821	35.0	93612.50	42.67	0	1	0
2355182 191028	1821	35.1	93612.50	42.64	0	1	0
2355282 191028	1821	35.2	93087.50	42.61	0	1	0
2355382 191028	1821	35.3	95187.50	42.58	0	1	0
2355482 191028	1821	35.4	92500.00	42.63	0	1	0
2355582 191028	1821	35.5	93450.00	42.67	0	1	0
2355682 191028	1821	35.6	93225.00	42.75	0	1	0
2355782 191028	1821	35.7	92450.00	42.74	0	1	0
2355882 191028	1821	35.8	92662.50	42.76	0	1	0
2355982 191028	1821	35.9	93700.00	42.64	0	1	0
2356092 191028	1821	36.0	93625.00	42.58	0	1	0
2356192 191028	1821	36.1	95412.50	42.58	0	1	0
2356292 191028	1821	36.2	93825.00	42.66	0	1	0
2356392 191028	1821	36.3	92862.50	42.69	0	1	0
2356492 191028	1821	36.4	94425.00	42.59	0	1	0
2356592 191028	1821	36.5	93637.50	42.67	0	1	0
2356692 191028	1821	36.6	94350.00	42.68	0	1	0
2356792 191028	1821	36.7	93087.50	42.73	0	1	0
2356892 191028	1821	36.8	93687.50	42.76	0	1	0
2356992 191028	1821	36.9	94700.00	42.81	0	1	0
2357102 191028	1821	37.0	91487.50	42.85	0	1	0
2357202 191028	1821	37.1	94112.50	42.76	0	1	0
2357302 191028	1821	37.2	92487.50	42.70	0	1	0
2357402 191028	1821	37.3	93275.00	42.64	0	1	0
2357502 191028	1821	37.4	92350.00	42.66	0	1	0
2357602 191028	1821	37.5	92362.50	42.56	0	1	0
2357702 191028	1821	37.6	93850.00	42.51	0	1	0
2357801 191028	1821	37.7	95337.50	42.48	0	1	0
2357902 191028	1821	37.8	91325.00	42.58	0	1	0
2358001 191028	1821	37.9	94587.50	42.48	0	1	0
2358101 191028	1821	38.0	92987.50	42.47	0	1	0
2358201 191028	1821	38.1	94225.00	42.54	0	1	0
2358301 191028	1821	38.2	95037.50	42.55	0	1	0
2358401 191028	1821	38.3	92225.00	42.66	0	1	0
2358511 191028	1821	38.4	92800.00	42.61	0	1	0
2358601 191028	1821	38.5	91712.50	42.63	0	1	0
2358701 191028	1821	38.6	93525.00	42.60	0	1	0
2358801 191028	1821	38.7	90812.50	42.59	0	1	0
2358901 191028	1821	38.8	93562.50	42.39	0	1	0
2359011 191028	1821	38.9	93550.00	42.49	0	1	0
2359111 191028	1821	39.0	90962.50	42.44	0	1	0
2359211 191028	1821	39.1	92400.00	42.35	0	1	0
2359311 191028	1821	39.2	94612.50	42.27	0	1	0
2359411 191028	1821	39.3	93075.00	42.25	0	1	0
2359511 191028	1821	39.4	94562.50	42.29	0	1	0
2359611 191028	1821	39.5	94900.00	42.36	0	1	0
2359711 191028	1821	39.6	94425.00	42.51	0	1	0
2359811 191028	1821	39.7	94612.50	42.55	0	1	0
2359911 191028	1821	39.8	95537.50	42.72	0	1	0
2400011 191028	1821	39.9	93650.00	42.81	0	1	0
2400121 191028	1821	40.0	94087.50	42.81	0	1	0
2400221 191028	1821	40.1	91287.50	42.95	0	1	0
2400321 191028	1821	40.2	94462.50	42.90	0	1	0
2400421 191028	1821	40.3	95150.00	42.90	0	1	0
2400521 191028	1821	40.4	95112.50	42.99	0	1	0
2400621 191028	1821	40.5	92237.50	43.02	0	1	0
2400721 191028	1821	40.6	94100.00	42.90	0	1	0
2400821 191028	1821	40.7	93225.00	42.88	0	1	0
2400921 191028	1821	40.8	92287.50	42.82	0	1	0
2401021 191028	1821	40.9	94762.50	42.67	0	1	0
2401121 191028	1821	41.0	95937.50	42.72	0	1	0
2401221 191028	1821	41.1	92912.50	42.81	0	1	0
2401331 191028	1821	41.2	93187.50	42.88	0	1	0
2401421 191028	1821	41.3	93000.00	42.82	0	1	0
2401531 191028	1821	41.4	94625.00	42.72	0	1	0
2401621 191028	1821	41.5	90800.00	42.70	0	1	0
2401721 191028	1821	41.6	94412.50	42.64	0	1	0
2401831 191028	1821	41.7	92212.50	42.65	0	1	0
2401921 191028	1821	41.8	91962.50	42.61	0	1	0
2402031 191028	1821	41.9	94900.00	42.59	0	1	0
2402131 191028	1821	42.0	93400.00	42.60	0	1	0
2402231 191028	1821	42.1	93462.50	42.48	0	1	0
2402331 191028	1821	42.2	93387.50	42.51	0	1	0
2402431 191028	1821	42.3	92737.50	42.52	0	1	0
2402531 191028	1821	42.4	91000.00	42.51	0	1	0
2402631 191028	1821	42.5	94025.00	42.34	0	1	0
2402731 191028	1821	42.6	92812.50	42.49	0	1	0
2402831 191028	1821	42.7	92725.00	42.42	0	1	0
2402931 191028	1821	42.8	94025.00	42.44	0	1	0
2403031 191028	1821	42.9	91662.50	42.53	0	1	0
2403141 191028	1821	43.0	93475.00	42.39	0	1	0
2403241 191028	1821	43.1	93325.00	42.39	0	1	0
2403341 191028	1821	43.2	90825.00	42.38	0	1	0
2403441 191028	1821	43.3	89937.50	42.27	0	1	0
2403541 191028	1821	43.4	91937.50	42.14	0	1	0
2403641 191028	1821	43.5	92925.00	42.18	0	1	0
2403741 191028	1821	43.6	91787.50	42.13	0	1	0
2403841 191028	1821	43.7	95450.00	42.09	0	1	0
2403941 191028	1821	43.8	93400.00	42.21	0	1	0
2404041 191028	1821	43.9	94762.50	42.18	0	1	0
2404141 191028	1821	44.0	96362.50	42.32	0	1	0
2404241 191028	1821	44.1	90400.00	42.45	0	1	0
2404351 191028	1821	44.2	94600.00	42.32	0	1	0
2404442 191028	1821	44.3	93300.00	42.49	0	1	0
2404551 191028	1821	44.4	93912.50	42.64	0	1	0
2404641 191028	1821	44.5	93350.00	42.73	0	1	0
2404741 191028	1821	44.6	93800.00	42.75	0	1	0
2404851 191028	1821	44.7	95075.00	42.84	0	1	0
2404941 191028	1821	44.8	93637.50	42.82	0	1	0
2405051 191028	1821	44.9	92687.50	42.83	0	1	0
2405151 191028	1821	45.0	94262.50	42.74	0	1	0
2405251 191028	1821	45.1	93637.50	42.65	0	1	0
2405351 191028	1821	45.2	91737.50	42.79	0	1	0
2405451 191028	1821	45.3	92100.00	42.66	0	1	0
2405551 191028	1821	45.4	93900.00	42.61	0	1	0
2405651 191028	1821	45.5	94287.50	42.61	0	1	0
2405751 191028	1821	45.6	93812.50	42.65	0	1	0
2405851 191028	1821	45.7	91975.00	42.65	0	1	0
2405951 191028	1821	45.8	94275.00	42.51	0	1	0
2406051 191028	1821	45.9	95712.50	42.54	0	1	0
2406151 191028	1821	46.0	90662.50	42.68	0	1	0
2406261 191028	1821	46.1	92325.00	42.51	0	1	0
2406361 191028	1821	46.2	94687.50	42.46	0	1	0
2406461 191028	1821	46.3	93625.00	42.59	0	1	0
2406561 191028	1821	46.4	94200.00	42.66	0	1	0
2406661 191028	1821	46.5	92762.50	42.67	0	1	0
2406761 191028	1821	46.6	92712.50	42.60	0	1	0
2406861 191028	1821	46.7	93512.50	42.55	0	1	0
2406961 191028	1821	46.8	95012.50	42.62	0	1	0
2407061 191028	1821	46.9	91450.00	42.65	0	1	0
2407161 191028	1821	47.0	91712.50	42.46	0	1	0
2407271 191028	1821	47.1	93150.00	42.51	0	1	0
2407371 191028	1821	47.2	94487.50	42.55	0	1	0
2407470 191028	1821	47.3	93612.50	42.54	0	1	0
2407570 191028	1821	47.4	95200.00	42.54	0	1	0
2407670 191028	1821	47.5	93175.00	42.58	0	1	0
2407770 191028	1821	47.6	93537.50	42.60	0	1	0
2407871 191028	1821	47.7	91425.00	42.64	0	1	0
2407970 191028	1821	47.8	95612.50	42.54	0	1	0
2408071 191028	1821	47.9	92725.00	42.57	0	1	0
2408170 191028	1821	48.0	93475.00	42.63	0	1	0
2408271 191028	1821	48.1	93900.00	42.71	0	1	0
2408370 191028	1821	48.2	92875.00	42.74	0	1	0
2408470 191028	1821	48.3	94237.50	42.67	0	1	0
2408570 191028	1821	48.4	92437.50	42.70	0	1	0
2408670 191028	1821	48.5	93550.00	42.57	0	1	0
2408770 191028	1821	48.6	95487.50	42.59	0	1	0
2408871 191028	1821	48.7	92725.00	42.68	0	1	0
2408971 191028	1821	48.8	95100.00	42.74	0	1	0
2409070 191028	1821	48.9	94587.50	42.71	0	1	0
2409170 191028	1821	49.0	92550.00	42.80	0	1	0
2409280 191028	1821	49.1	95112.50	42.76	0	1	0
2409380 191028	1821	49.2	91312.50	42.81	0	1	0
2409480 191028	1821	49.3	94775.00	42.74	0	1	0
2409580 191028	1821	49.4	93762.50	42.76	0	1	0
2409680 191028	1821	49.5	92550.00	42.82	0	1	0
2409780 191028	1821	49.6	93337.50	42.78	0	1	0
2409880 191028	1821	49.7	92612.50	42.68	0	1	0
2409980 191028	1821	49.8	92525.00	42.68	0	1	0
2410080 191028	1821	49.9	91050.00	42.56	0	1	0
2410180 191028	1821	50.0	92200.00	42.40	0	1	0
2410290 191028	1821	50.1	91325.00	42.39	0	1	0
2410390 191028	1821	50.2	94237.50	42.22	0	1	0
2410490 191028	1821	50.3	93362.50	42.35	0	1	0
2410590 191028	1821	50.4	92900.00	42.28	0	1	0
2410690 191028	1821	50.5	92212.50	42.24	0	1	0
2410790 191028	1821	50.6	93475.00	42.23	0	1	0
2410890 191028	1821	50.7	93200.00	42.24	0	1	0
2410989 191028	1821	50.8	93425.00	42.26	0	1	0
2411089 191028	1821	50.9	91262.50	42.30	0	1	0
2411189 191028	1821	51.0	91200.00	42.31	0	1	0
2411289 191028	1821	51.1	92525.00	42.27	0	1	0
2411399 191028	1821	51.2	92812.50	42.32	0	1	0
2411489 191028	1821	51.3	94262.50	42.26	0	1	0
2411599 191028	1821	51.4	92750.00	42.30	0	1	0
2411699 191028	1821	51.5	93812.50	42.29	0	1	0
2411789 191028	1821	51.6	92300.00	42.36	0	1	0
2411899 191028	1821	51.7	93025.00	42.31	0	1	0
2411999 191028	1821	51.8	91825.00	42.30	0	1	0
2412099 191028	1821	51.9	94000.00	42.23	0	1	0
2412199 191028	1821	52.0	92425.00	42.35	0	1	0
2412299 191028	1821	52.1	93550.00	42.41	0	1	0
2412399 191028	1821	52.2	90700.00	42.45	0	1	0
2412499 191028	1821	52.3	94087.50	42.36	0	1	0
2412599 191028	1821	52.4	89900.00	42.35	0	1	0
2412699 191028	1821	52.5	92450.00	42.22	0	1	0
2412799 191028	1821	52.6	94237.50	42.16	0	1	0
2412898 191028	1821	52.7	94850.00	42.25	0	1	0
2412998 191028	1821	52.8	93750.00	42.33	0	1	0
2413098 191028	1821	52.9	92825.00	42.42	0	1	0
2413198 191028	1821	53.0	91300.00	42.36	0	1	0
2413308 191028	1821	53.1	92975.00	42.31	0	1	0
2413408 191028	1821	53.2	92525.00	42.29	0	1	0
2413508 191028	1821	53.3	95725.00	42.37	0	1	0
2413608 191028	1821	53.4	93112.50	42.44	0	1	0
2413708 191028	1821	53.5	94125.00	42.59	0	1	0
2413808 191028	1821	53.6	94687.50	42.66	0	1	0
2413908 191028	1821	53.7	93687.50	42.68	0	1	0
2414008 191028	1821	53.8	94337.50	42.63	0	1	0
2414108 191028	1821	53.9	93650.00	42.66	0	1	0
2414208 191028	1821	54.0	92012.50	42.70	0	1	0
2414318 191028	1821	54.1	93150.00	42.73	0	1	0
2414418 191028	1821	54.2	93525.00	42.74	0	1	0
2414518 191028	1821	54.3	93500.00	42.78	0	1	0
2414618 191028	1821	54.4	92300.00	42.68	0	1	0
2414717 191028	1821	54.5	89475.00	42.64	0	1	0
2414818 191028	1821	54.6	96275.00	42.43	0	1	0
2414917 191028	1821	54.7	95975.00	42.51	0	1	0
2415017 191028	1821	54.8	94137.50	42.61	0	1	0
2415117 191028	1821	54.9	94537.50	42.60	0	1	0
2415217 191028	1821	55.0	92962.50	42.64	0	1	0
2415317 191028	1821	55.1	91850.00	42.68	0	1	0
2415427 191028	1821	55.2	93637.50	42.62	0	1	0
2415517 191028	1821	55.3	93987.50	42.63	0	1	0
2415627 191028	1821	55.4	92987.50	42.65	0	1	0
2415717 191028	1821	55.5	93187.50	42.68	0	1	0
2415817 191028	1821	55.6	90900.00	42.85	0	1	0
2415927 191028	1821	55.7	94237.50	42.61	0	1	0
2416017 191028	1821	55.8	92387.50	42.53	0	1	0
2416127 191028	1821	55.9	92750.00	42.45	0	1	0
2416217 191028	1821	56.0	90512.50	42.37	0	1	0
2416327 191028	1821	56.1	92000.00	42.26	0	1	0
2416427 191028	1821	56.2	92862.50	42.27	0	1	0
2416527 191028	1821	56.3	92912.50	42.23	0	1	0
2416626 191028	1821	56.4	91075.00	42.18	0	1	0
2416726 191028	1821	56.5	94250.00	42.10	0	1	0
2416827 191028	1821	56.6	92837.50	42.14	0	1	0
2416926 191028	1821	56.7	90725.00	42.23	0	1	0
2417026 191028	1821	56.8	93912.50	42.07	0	1	0
2417126 191028	1821	56.9	93750.00	42.14	0	1	0
2417226 191028	1821	57.0	91587.50	42.19	0	1	0
2417336 191028	1821	57.1	93562.50	42.24	0	1	0
2417436 191028	1821	57.2	93125.00	42.31	0	1	0
2417536 191028	1821	57.3	93375.00	42.32	0	1	0
2417636 191028	1821	57.4	93412.50	42.34	0	1	0
2417736 191028	1821	57.5	94300.00	42.44	0	1	0
2417836 191028	1821	57.6	94012.50	42.45	0	1	0
2417936 191028	1821	57.7	91800.00	42.50	0	1	0
2418036 191028	1821	57.8	91037.50	42.55	0	1	0
2418136 191028	1821	57.9	92675.00	42.42	0	1	0
2418236 191028	1821	58.0	96037.50	42.37	0	1	0
2418346 191028	1821	58.1	92862.50	42.57	0	1	0
2418446 191028	1821	58.2	91812.50	42.54	0	1	0
2418546 191028	1821	58.3	91900.00	42.48	0	1	0
2418645 191028	1821	58.4	94525.00	42.41	0	1	0
2418745 191028	1821	58.5	94150.00	42.46	0	1	0
2418845 191028	1821	58.6	92087.50	42.46	0	1	0
2418945 191028	1821	58.7	94450.00	42.37	0	1	0
2419045 191028	1821	58.8	93462.50	42.49	0	1	0
2419145 191028	1821	58.9	93275.00	42.60	0	1	0
2419245 191028	1821	59.0	94200.00	42.63	0	1	0
2419345 191028	1821	59.1	91637.50	42.54	0	1	0
2419445 191028	1821	59.2	93487.50	42.49	0	1	0
2419545 191028	1821	59.3	94112.50	42.56	0	1	0
2419655 191028	1821	59.4	92175.00	42.66	0	1	0
2419745 191028	1821	59.5	93287.50	42.56	0	1	0
2419845 191028	1821	59.6	94600.00	42.52	0	1	0
2419955 191028	1821	59.7	93662.50	42.63	0	1	0
2420045 191028	1821	59.8	95750.00	42.60	0	1	0
2420155 191028	1821	59.9	94712.50	42.70	0	1	0
2420245 191028	1822	0.0	95162.50	42.76	0	1	0
2420355 191028	1822	0.1	91550.00	42.81	0	1	0
2420455 191028	1822	0.2	94900.00	42.80	0	1	0
2420555 191028	1822	0.3	92500.00	42.87	0	1	0
2420655 191028	1822	0.4	94775.00	42.79	0	1	0
2420755 191028	1822	0.5	91750.00	42.91	0	1	0
2420855 191028	1822	0.6	92625.00	42.84	0	1	0
2420955 191028	1822	0.7	94675.00	42.75	0	1	0
2421055 191028	1822	0.8	93437.50	42.80	0	1	0
2421155 191028	1822	0.9	94362.50	42.69	0	1	0
2421255 191028	1822	1.0	92887.50	42.68	0	1	0
2421365 191028	1822	1.1	92812.50	42.58	0	1	0
2421465 191028	1822	1.2	93412.50	42.63	0	1	0
2421565 191028	1822	1.3	92250.00	42.57	0	1	0
2421665 191028	1822	1.4	93612.50	42.55	0	1	0
2421765 191028	1822	1.5	92350.00	42.50	0	1	0
2421865 191028	1822	1.6	91362.50	42.53	0	1	0
2421965 191028	1822	1.7	90837.50	42.47	0	1	0
2422065 191028	1822	1.8	94525.00	42.30	0	1	0
2422164 191028	1822	1.9	92825.00	42.35	0	1	0
2422264 191028	1822	2.0	91712.50	42.28	0	1	0
2422364 191028	1822	2.1	94050.00	42.23	0	1	0
2422475 191028	1822	2.2	94050.00	42.28	0	1	0
2422564 191028	1822	2.3	92912.50	42.31	0	1	0
2422674 191028	1822	2.4	93550.00	42.34	0	1	0
2422764 191028	1822	2.5	91587.50	42.34	0	1	0
2422864 191028	1822	2.6	94412.50	42.30	0	1	0
2422974 191028	1822	2.7	95350.00	42.44	0	1	0
2423064 191028	1822	2.8	93737.50	42.64	0	1	0
2423174 191028	1822	2.9	90662.50	42.61	0	1	0
2423264 191028	1822	3.0	93312.50	42.51	0	1	0
2423374 191028	1822	3.1	94550.00	42.58	0	1	0
2423474 191028	1822	3.2	93775.00	42.61	0	1	0
2423574 191028	1822	3.3	93962.50	42.59	0	1	0
2423674 191028	1822	3.4	91825.00	42.64	0	1	0
2423774 191028	1822	3.5	93600.00	42.56	0	1	0
2423874 191028	1822	3.6	91075.00	42.65	0	1	0
2423974 191028	1822	3.7	90700.00	42.50	0	1	0
2424074 191028	1822	3.8	92537.50	42.29	0	1	0
2424174 191028	1822	3.9	95387.50	42.24	0	1	0
2424274 191028	1822	4.0	94062.50	42.45	0	1	0
2424384 191028	1822	4.1	93687.50	42.49	0	1	0
2424484 191028	1822	4.2	93250.00	42.45	0	1	0
2424584 191028	1822	4.3	91450.00	42.42	0	1	0
2424684 191028	1822	4.4	93225.00	42.31	0	1	0
2424784 191028	1822	4.5	91387.50	42.37	0	1	0
2424884 191028	1822	4.6	93775.00	42.27	0	1	0
2424984 191028	1822	4.7	94312.50	42.40	0	1	0
2425084 191028	1822	4.8	91787.50	42.56	0	1	0
2425184 191028	1822	4.9	91650.00	42.52	0	1	0
2425284 191028	1822	5.0	93675.00	42.36	0	1	0
2425384 191028	1822	5.1	91937.50	42.34	0	1	0
2425494 191028	1822	5.2	93175.00	42.26	0	1	0
2425584 191028	1822	5.3	93375.00	42.26	0	1	0
2425694 191028	1822	5.4	93550.00	42.34	0	1	0
2425794 191028	1822	5.5	94075.00	42.36	0	1	0
2425884 191028	1822	5.6	93800.00	42.48	0	1	0
2425994 191028	1822	5.7	96325.00	42.48	0	1	0
2426094 191028	1822	5.8	95162.50	42.57	0	1	0
2426194 191028	1822	5.9	93750.00	42.72	0	1	0
2426294 191028	1822	6.0	94812.50	42.82	0	1	0
2426395 191028	1822	6.1	92425.00	42.87	0	1	0
2426495 191028	1822	6.2	93437.50	42.89	0	1	0
2426595 191028	1822	6.3	92162.50	42.90	0	1	0
2426695 191028	1822	6.4	93625.00	42.85	0	1	0
2426795 191028	1822	6.5	91025.00	42.85	0	1	0
2426894 191028	1822	6.6	92775.00	42.71	0	1	0
2426994 191028	1822	6.7	93050.00	42.67	0	1	0
2427094 191028	1822	6.8	95437.50	42.52	0	1	0
2427194 191028	1822	6.9	92125.00	42.53	0	1	0
2427294 191028	1822	7.0	93787.50	42.46	0	1	0
2427405 191028	1822	7.1	92975.00	42.41	0	1	0
2427504 191028	1822	7.2	94412.50	42.44	0	1	0
2427604 191028	1822	7.3	94112.50	42.48	0	1	0
2427705 191028	1822	7.4	94400.00	42.57	0	1	0
2427804 191028	1822	7.5	92725.00	42.60	0	1	0
2427904 191028	1822	7.6	94312.50	42.68	0	1	0
2428004 191028	1822	7.7	94700.00	42.75	0	1	0
2428104 191028	1822	7.8	92537.50	42.82	0	1	0
2428204 191028	1822	7.9	94037.50	42.69	0	1	0
2428304 191028	1822	8.0	95162.50	42.78	0	1	0
2428414 191028	1822	8.1	95262.50	42.84	0	1	0
2428514 191028	1822	8.2	94712.50	42.94	0	1	0
2428614 191028	1822	8.3	94275.00	42.96	0	1	0
2428714 191028	1822	8.4	92750.00	42.97	0	1	0
2428814 191028	1822	8.5	92425.00	42.89	0	1	0
2428914 191028	1822	8.6	94012.50	42.88	0	1	0
2429014 191028	1822	8.7	91937.50	42.86	0	1	0
2429114 191028	1822	8.8	92600.00	42.74	0	1	0
2429214 191028	1822	8.9	93087.50	42.74	0	1	0
2429314 191028	1822	9.0	93362.50	42.70	0	1	0
2429414 191028	1822	9.1	91975.00	42.62	0	1	0
2429515 191028	1822	9.2	95762.50	42.47	0	1	0
2429615 191028	1822	9.3	91387.50	42.52	0	1	0
2429714 191028	1822	9.4	92450.00	42.39	0	1	0
2429814 191028	1822	9.5	92950.00	42.37	0	1	0
2429914 191028	1822	9.6	94762.50	42.40	0	1	0
2430014 191028	1822	9.7	91750.00	42.43	0	1	0
2430114 191028	1822	9.8	92287.50	42.42	0	1	0
2430214 191028	1822	9.9	90812.50	42.41	0	1	0
2430314 191028	1822	10.0	91562.50	42.31	0	1	0
2430424 191028	1822	10.1	90987.50	42.23	0	1	0
2430523 191028	1822	10.2	92775.00	42.18	0	1	0
2430623 191028	1822	10.3	95062.50	42.05	0	1	0
2430723 191028	1822	10.4	94562.50	42.21	0	1	0
2430823 191028	1822	10.5	95362.50	42.31	0	1	0
2430923 191028	1822	10.6	94500.00	42.42	0	1	0
2431023 191028	1822	10.7	94625.00	42.40	0	1	0
2431123 191028	1822	10.8	94275.00	42.53	0	1	0
2431223 191028	1822	10.9	94350.00	42.62	0	1	0
2431323 191028	1822	11.0	91787.50	42.78	0	1	0
2431433 191028	1822	11.1	93475.00	42.79	0	1	0
2431533 191028	1822	11.2	92962.50	42.90	0	1	0
2431633 191028	1822	11.3	92662.50	42.91	0	1	0
2431733 191028	1822	11.4	94912.50	42.81	0	1	0
2431833 191028	1822	11.5	90375.00	42.82	0	1	0
2431933 191028	1822	11.6	90850.00	42.60	0	1	0
2432033 191028	1822	11.7	93462.50	42.43	0	1	0
2432133 191028	1822	11.8	95437.50	42.38	0	1	0
2432233 191028	1822	11.9	92125.00	42.43	0	1	0
2432333 191028	1822	12.0	92400.00	42.33	0	1	0
2432433 191028	1822	12.1	94300.00	42.36	0	1	0
2432543 191028	1822	12.2	93725.00	42.40	0	1	0
2432643 191028	1822	12.3	93250.00	42.43	0	1	0
2432743 191028	1822	12.4	94225.00	42.46	0	1	0
2432843 191028	1822	12.5	91925.00	42.43	0	1	0
2432943 191028	1822	12.6	94900.00	42.50	0	1	0
2433043 191028	1822	12.7	93750.00	42.68	0	1	0
2433142 191028	1822	12.8	94862.50	42.69	0	1	0
2433242 191028	1822	12.9	94050.00	42.67	0	1	0
2433342 191028	1822	13.0	93175.00	42.75	0	1	0
2433442 191028	1822	13.1	95075.00	42.79	0	1	0
2433542 191028	1822	13.2	92487.50	42.82	0	1	0
2433642 191028	1822	13.3	92225.00	42.77	0	1	0
2433742 191028	1822	13.4	91837.50	42.72	0	1	0
2433842 191028	1822	13.5	93062.50	42.61	0	1	0
2433942 191028	1822	13.6	94275.00	42.66	0	1	0
2434042 191028	1822	13.7	91262.50	42.64	0	1	0
2434142 191028	1822	13.8	94162.50	42.52	0	1	0
2434242 191028	1822	13.9	94612.50	42.49	0	1	0
2434342 191028	1822	14.0	95475.00	42.52	0	1	0
2434452 191028	1822	14.1	93237.50	42.62	0	1	0
2434552 191028	1822	14.2	93412.50	42.54	0	1	0
2434652 191028	1822	14.3	91725.00	42.58	0	1	0
2434752 191028	1822	14.4	91637.50	42.56	0	1	0
2434852 191028	1822	14.5	92762.50	42.55	0	1	0
2434952 191028	1822	14.6	94250.00	42.54	0	1	0
2435052 191028	1822	14.7	92912.50	42.53	0	1	0
2435152 191028	1822	14.8	90775.00	42.61	0	1	0
2435252 191028	1822	14.9	91862.50	42.46	0	1	0
2435352 191028	1822	15.0	96412.50	42.33	0	1	0
2435462 191028	1822	15.1	95012.50	42.37	0	1	0
2435561 191028	1822	15.2	93425.00	42.45	0	1	0
2435662 191028	1822	15.3	92400.00	42.45	0	1	0
2435762 191028	1822	15.4	93475.00	42.49	0	1	0
2435862 191028	1822	15.5	92637.50	42.57	0	1	0
2435962 191028	1822	15.6	91862.50	42.56	0	1	0
2436061 191028	1822	15.7	94675.00	42.45	0	1	0
2436161 191028	1822	15.8	93612.50	42.53	0	1	0
2436261 191028	1822	15.9	92575.00	42.66	0	1	0
2436361 191028	1822	16.0	95550.00	42.69	0	1	0
2436461 191028	1822	16.1	93150.00	42.66	0	1	0
2436561 191028	1822	16.2	93025.00	42.57	0	1	0
2436661 191028	1822	16.3	92900.00	42.55	0	1	0
2436771 191028	1822	16.4	94025.00	42.58	0	1	0
2436861 191028	1822	16.5	91712.50	42.60	0	1	0
2436961 191028	1822	16.6	92387.50	42.56	0	1	0
2437071 191028	1822	16.7	92050.00	42.58	0	1	0
2437161 191028	1822	16.8	94037.50	42.46	0	1	0
2437271 191028	1822	16.9	94912.50	42.48	0	1	0
2437361 191028	1822	17.0	93450.00	42.59	0	1	0
2437471 191028	1822	17.1	94762.50	42.49	0	1	0
2437571 191028	1822	17.2	94525.00	42.57	0	1	0
2437671 191028	1822	17.3	95037.50	42.63	0	1	0
2437771 191028	1822	17.4	92262.50	42.73	0	1	0
2437871 191028	1822	17.5	91187.50	42.65	0	1	0
2437971 191028	1822	17.6	92600.00	42.63	0	1	0
2438071 191028	1822	17.7	92512.50	42.64	0	1	0
2438171 191028	1822	17.8	94937.50	42.66	0	1	0
2438271 191028	1822	17.9	95000.00	42.70	0	1	0
2438371 191028	1822	18.0	94250.00	42.70	0	1	0
2438481 191028	1822	18.1	91350.00	42.74	0	1	0
2438581 191028	1822	18.2	91825.00	42.58	0	1	0
2438681 191028	1822	18.3	94375.00	42.46	0	1	0
2438781 191028	1822	18.4	93537.50	42.43	0	1	0
2438881 191028	1822	18.5	90150.00	42.49	0	1	0
2438981 191028	1822	18.6	93025.00	42.44	0	1	0
2439081 191028	1822	18.7	93550.00	42.46	0	1	0
2439181 191028	1822	18.8	95312.50	42.51	0	1	0
2439280 191028	1822	18.9	94087.50	42.53	0	1	0
2439381 191028	1822	19.0	92575.00	42.49	0	1	0
2439481 191028	1822	19.1	92762.50	42.41	0	1	0
2439591 191028	1822	19.2	97337.50	42.47	0	1	0
2439681 191028	1822	19.3	93825.00	42.72	0	1	0
2439791 191028	1822	19.4	92362.50	42.70	0	1	0
2439881 191028	1822	19.5	93687.50	42.64	0	1	0
2439981 191028	1822	19.6	93162.50	42.80	0	1	0
2440090 191028	1822	19.7	93000.00	42.81	0	1	0
2440180 191028	1822	19.8	93675.00	42.79	0	1	0
2440290 191028	1822	19.9	92500.00	42.71	0	1	0
2440390 191028	1822	20.0	94325.00	42.64	0	1	0
2440490 191028	1822	20.1	90912.50	42.72	0	1	0
2440590 191028	1822	20.2	92850.00	42.64	0	1	0
2440690 191028	1822	20.3	91937.50	42.43	0	1	0
2440790 191028	1822	20.4	93350.00	42.35	0	1	0
2440890 191028	1822	20.5	92487.50	42.39	0	1	0
2440990 191028	1822	20.6	92287.50	42.34	0	1	0
2441090 191028	1822	20.7	95362.50	42.30	0	1	0
2441190 191028	1822	20.8	91637.50	42.41	0	1	0
2441290 191028	1822	20.9	93662.50	42.31	0	1	0
2441390 191028	1822	21.0	93287.50	42.37	0	1	0
2441500 191028	1822	21.1	92550.00	42.32	0	1	0
2441600 191028	1822	21.2	93225.00	42.39	0	1	0
2441700 191028	1822	21.3	92862.50	42.41	0	1	0
2441800 191028	1822	21.4	92812.50	42.45	0	1	0
2441900 191028	1822	21.5	94350.00	42.43	0	1	0
2441999 191028	1822	21.6	92700.00	42.51	0	1	0
2442099 191028	1822	21.7	92637.50	42.53	0	1	0
2442199 191028	1822	21.8	93250.00	42.41	0	1	0
2442299 191028	1822	21.9	93262.50	42.48	0	1	0
2442399 191028	1822	22.0	95012.50	42.46	0	1	0
2442509 191028	1822	22.1	94312.50	42.54	0	1	0
2442609 191028	1822	22.2	91737.50	42.62	0	1	0
2442709 191028	1822	22.3	92387.50	42.55	0	1	0
2442809 191028	1822	22.4	94250.00	42.53	0	1	0
2442909 191028	1822	22.5	93850.00	42.60	0	1	0
2443009 191028	1822	22.6	93700.00	42.57	0	1	0
2443109 191028	1822	22.7	95225.00	42.62	0	1	0
2443209 191028	1822	22.8	95762.50	42.73	0	1	0
2443309 191028	1822	22.9	93612.50	42.85	0	1	0
2443409 191028	1822	23.0	93025.00	42.86	0	1	0
2443509 191028	1822	23.1	92562.50	42.77	0	1	0
2443619 191028	1822	23.2	94150.00	42.70	0	1	0
2443709 191028	1822	23.3	93762.50	42.80	0	1	0
2443819 191028	1822	23.4	94137.50	42.87	0	1	0
2443909 191028	1822	23.5	92687.50	42.86	0	1	0
2444008 191028	1822	23.6	92725.00	42.81	0	1	0
2444118 191028	1822	23.7	91112.50	42.76	0	1	0
2444208 191028	1822	23.8	91737.50	42.58	0	1	0
2444318 191028	1822	23.9	93700.00	42.40	0	1	0
2444418 191028	1822	24.0	92587.50	42.40	0	1	0
2444518 191028	1822	24.1	94412.50	42.38	0	1	0
2444618 191028	1822	24.2	96000.00	42.47	0	1	0
2444718 191028	1822	24.3	93175.00	42.55	0	1	0
2444818 191028	1822	24.4	92750.00	42.52	0	1	0
2444918 191028	1822	24.5	91012.50	42.46	0	1	0
2445018 191028	1822	24.6	92875.00	42.38	0	1	0
2445118 191028	1822	24.7	92462.50	42.39	0	1	0
2445218 191028	1822	24.8	94850.00	42.45	0	1	0
2445318 191028	1822	24.9	95050.00	42.59	0	1	0
2445418 191028	1822	25.0	93437.50	42.65	0	1	0
2445528 191028	1822	25.1	94450.00	42.69	0	1	0
2445628 191028	1822	25.2	91987.50	42.69	0	1	0
2445727 191028	1822	25.3	92475.00	42.51	0	1	0
2445828 191028	1822	25.4	93775.00	42.48	0	1	0
2445927 191028	1822	25.5	93975.00	42.53	0	1	0
2446027 191028	1822	25.6	92875.00	42.66	0	1	0
2446127 191028	1822	25.7	95137.50	42.66	0	1	0
2446227 191028	1822	25.8	94037.50	42.78	0	1	0
2446327 191028	1822	25.9	94262.50	42.74	0	1	0
2446427 191028	1822	26.0	94437.50	42.71	0	1	0
2446537 191028	1822	26.1	93650.00	42.75	0	1	0
2446637 191028	1822	26.2	91375.00	42.72	0	1	0
2446737 191028	1822	26.3	95862.50	42.69	0	1	0
2446837 191028	1822	26.4	93275.00	42.84	0	1	0
2446937 191028	1822	26.5	92450.00	42.82	0	1	0
2447037 191028	1822	26.6	90662.50	42.75	0	1	0
2447137 191028	1822	26.7	90950.00	42.65	0	1	0
2447237 191028	1822	26.8	95275.00	42.46	0	1	0
2447337 191028	1822	26.9	94087.50	42.52	0	1	0
2447437 191028	1822	27.0	94225.00	42.51	0	1	0
2447537 191028	1822	27.1	92562.50	42.50	0	1	0
2447647 191028	1822	27.2	93887.50	42.45	0	1	0
2447737 191028	1822	27.3	94775.00	42.57	0	1	0
2447847 191028	1822	27.4	94025.00	42.52	0	1	0
2447936 191028	1822	27.5	93687.50	42.55	0	1	0
2448036 191028	1822	27.6	93550.00	42.61	0	1	0
2448146 191028	1822	27.7	94475.00	42.74	0	1	0
2448236 191028	1822	27.8	91900.00	42.89	0	1	0
2448346 191028	1822	27.9	95325.00	42.74	0	1	0
2448436 191028	1822	28.0	93525.00	42.80	0	1	0
2448546 191028	1822	28.1	92500.00	42.77	0	1	0
2448646 191028	1822	28.2	95125.00	42.76	0	1	0
2448746 191028	1822	28.3	92450.00	42.82	0	1	0
2448846 191028	1822	28.4	93825.00	42.72	0	1	0
2448946 191028	1822	28.5	92500.00	42.71	0	1	0
2449046 191028	1822	28.6	92775.00	42.65	0	1	0
2449146 191028	1822	28.7	91837.50	42.62	0	1	0
2449246 191028	1822	28.8	93325.00	42.50	0	1	0
2449346 191028	1822	28.9	92200.00	42.56	0	1	0
2449446 191028	1822	29.0	92887.50	42.42	0	1	0
2449556 191028	1822	29.1	93975.00	42.39	0	1	0
2449656 191028	1822	29.2	91912.50	42.46	0	1	0
2449755 191028	1822	29.3	92562.50	42.32	0	1	0
2449855 191028	1822	29.4	95000.00	42.32	0	1	0
2449955 191028	1822	29.5	90862.50	42.37	0	1	0
2450055 191028	1822	29.6	95562.50	42.30	0	1	0
2450155 191028	1822	29.7	93887.50	42.43	0	1	0
2450255 191028	1822	29.8	91187.50	42.52	0	1	0
2450355 191028	1822	29.9	93150.00	42.42	0	1	0
2450455 191028	1822	30.0	94637.50	42.46	0	1	0
2450565 191028	1822	30.1	91750.00	42.54	0	1	0
2450665 191028	1822	30.2	94137.50	42.44	0	1	0
2450765 191028	1822	30.3	93537.50	42.54	0	1	0
2450865 191028	1822	30.4	91500.00	42.59	0	1	0
2450965 191028	1822	30.5	91175.00	42.43	0	1	0
2451065 191028	1822	30.6	91950.00	42.44	0	1	0
2451165 191028	1822	30.7	89950.00	42.28	0	1	0
2451265 191028	1822	30.8	94062.50	42.10	0	1	0
2451365 191028	1822	30.9	94500.00	42.23	0	1	0
2451465 191028	1822	31.0	93312.50	42.29	0	1	0
2451565 191028	1822	31.1	94575.00	42.23	0	1	0
2451665 191028	1822	31.2	93400.00	42.36	0	1	0
2451765 191028	1822	31.3	92187.50	42.33	0	1	0
2451865 191028	1822	31.4	92162.50	42.27	0	1	0
2451965 191028	1822	31.5	94375.00	42.30	0	1	0
2452064 191028	1822	31.6	91462.50	42.44	0	1	0
2452164 191028	1822	31.7	95387.50	42.42	0	1	0
2452264 191028	1822	31.8	94512.50	42.66	0	1	0
2452364 191028	1822	31.9	92900.00	42.68	0	1	0
2452464 191028	1822	32.0	92037.50	42.61	0	1	0
2452574 191028	1822	32.1	92550.00	42.56	0	1	0
2452674 191028	1822	32.2	94875.00	42.46	0	1	0
2452774 191028	1822	32.3	92312.50	42.53	0	1	0
2452874 191028	1822	32.4	94300.00	42.54	0	1	0
2452974 191028	1822	32.5	93512.50	42.63	0	1	0
2453074 191028	1822	32.6	95937.50	42.59	0	1	0
2453174 191028	1822	32.7	92812.50	42.79	0	1	0
2453274 191028	1822	32.8	93512.50	42.68	0	1	0
2453374 191028	1822	32.9	92200.00	42.63	0	1	0
2453474 191028	1822	33.0	92687.50	42.60	0	1	0
2453584 191028	1822	33.1	95962.50	42.63	0	1	0
2453684 191028	1822	33.2	92700.00	42.79	0	1	0
2453784 191028	1822	33.3	91775.00	42.69	0	1	0
2453884 191028	1822	33.4	93362.50	42.66	0	1	0
2453984 191028	1822	33.5	92900.00	42.62	0	1	0
2454084 191028	1822	33.6	94312.50	42.59	0	1	0
2454184 191028	1822	33.7	94825.00	42.52	0	1	0
2454284 191028	1822	33.8	93075.00	42.61	0	1	0
2454384 191028	1822	33.9	93412.50	42.59	0	1	0
2454484 191028	1822	34.0	94112.50	42.65	0	1	0
2454584 191028	1822	34.1	94062.50	42.71	0	1	0
2454694 191028	1822	34.2	94087.50	42.62	0	1	0
2454783 191028	1822	34.3	92887.50	42.69	0	1	0
2454893 191028	1822	34.4	92225.00	42.74	0	1	0
2454983 191028	1822	34.5	92512.50	42.69	0	1	0
2455083 191028	1822	34.6	92637.50	42.67	0	1	0
2455193 191028	1822	34.7	95662.50	42.59	0	1	0
2455283 191028	1822	34.8	93675.00	42.63	0	1	0
2455393 191028	1822	34.9	91950.00	42.66	0	1	0
2455493 191028	1822	35.0	91950.00	42.59	0	1	0
2455593 191028	1822	35.1	90650.00	42.49	0	1	0
2455693 191028	1822	35.2	91162.50	42.34	0	1	0
2455793 191028	1822	35.3	92175.00	42.21	0	1	0
2455893 191028	1822	35.4	91325.00	42.18	0	1	0
2455993 191028	1822	35.5	93112.50	42.14	0	1	0
2456093 191028	1822	35.6	92850.00	42.16	0	1	0
2456193 191028	1822	35.7	93762.50	42.17	0	1	0
2456293 191028	1822	35.8	92912.50	42.09	0	1	0
2456393 191028	1822	35.9	94362.50	42.05	0	1	0
2456493 191028	1822	36.0	94150.00	42.16	0	1	0
2456603 191028	1822	36.1	90962.50	42.26	0	1	0
2456703 191028	1822	36.2	91500.00	42.27	0	1	0
2456803 191028	1822	36.3	93137.50	42.29	0	1	0
2456903 191028	1822	36.4	94112.50	42.33	0	1	0
2457003 191028	1822	36.5	91812.50	42.46	0	1	0
2457103 191028	1822	36.6	94612.50	42.40	0	1	0
2457203 191028	1822	36.7	90587.50	42.48	0	1	0
2457303 191028	1822	36.8	93000.00	42.34	0	1	0
2457403 191028	1822	36.9	91850.00	42.34	0	1	0
2457503 191028	1822	37.0	91762.50	42.23	0	1	0
2457603 191028	1822	37.1	93525.00	42.12	0	1	0
2457713 191028	1822	37.2	94375.00	42.24	0	1	0
2457813 191028	1822	37.3	92650.00	42.36	0	1	0
2457913 191028	1822	37.4	92550.00	42.34	0	1	0
2458013 191028	1822	37.5	95862.50	42.27	0	1	0
2458112 191028	1822	37.6	91162.50	42.45	0	1	0
2458212 191028	1822	37.7	93200.00	42.30	0	1	0
2458313 191028	1822	37.8	93675.00	42.42	0	1	0
2458412 191028	1822	37.9	94750.00	42.45	0	1	0
2458513 191028	1822	38.0	94050.00	42.58	0	1	0
2458613 191028	1822	38.1	95425.00	42.68	0	1	0
2458713 191028	1822	38.2	94412.50	42.77	0	1	0
2458812 191028	1822	38.3	92687.50	42.77	0	1	0
2458913 191028	1822	38.4	93775.00	42.77	0	1	0
2459013 191028	1822	38.5	92525.00	42.83	0	1	0
2459113 191028	1822	38.6	93237.50	42.67	0	1	0
2459213 191028	1822	38.7	93037.50	42.77	0	1	0
2459312 191028	1822	38.8	92650.00	42.76	0	1	0
2459422 191028	1822	38.9	93912.50	42.71	0	1	0
2459512 191028	1822	39.0	94187.50	42.68	0	1	0
2459612 191028	1822	39.1	92000.00	42.68	0	1	0
2459722 191028	1822	39.2	93987.50	42.53	0	1	0
2459822 191028	1822	39.3	91412.50	42.51	0	1	0
2459922 191028	1822	39.4	95462.50	42.45	0	1	0
2500022 191028	1822	39.5	90525.00	42.53	0	1	0
2500122 191028	1822	39.6	91975.00	42.44	0	1	0
2500222 191028	1822	39.7	93662.50	42.38	0	1	0
2500322 191028	1822	39.8	94775.00	42.41	0	1	0
2500422 191028	1822	39.9	94475.00	42.51	0	1	0
2500523 191028	1822	40.0	94225.00	42.53	0	1	0
2500623 191028	1822	40.1	93900.00	42.53	0	1	0
2500732 191028	1822	40.2	92662.50	42.62	0	1	0
2500832 191028	1822	40.3	94637.50	42.56	0	1	0
2500932 191028	1822	40.4	92250.00	42.70	0	1	0
2501032 191028	1822	40.5	95562.50	42.56	0	1	0
2501132 191028	1822	40.6	92550.00	42.79	0	1	0
2501232 191028	1822	40.7	93250.00	42.81	0	1	0
2501332 191028	1822	40.8	92975.00	42.79	0	1	0
2501432 191028	1822	40.9	92562.50	42.71	0	1	0
2501532 191028	1822	41.0	94987.50	42.63	0	1	0
2501632 191028	1822	41.1	94162.50	42.66	0	1	0
2501742 191028	1822	41.2	93362.50	42.67	0	1	0
2501832 191028	1822	41.3	91375.00	42.70	0	1	0
2501943 191028	1822	41.4	95537.50	42.56	0	1	0
2502032 191028	1822	41.5	91350.00	42.70	0	1	0
2502132 191028	1822	41.6	92425.00	42.52	0	1	0
2502233 191028	1822	41.7	91050.00	42.51	0	1	0
2502333 191028	1822	41.8	92250.00	42.41	0	1	0
2502443 191028	1822	41.9	91400.00	42.38	0	1	0
2502533 191028	1822	42.0	93062.50	42.33	0	1	0
2502633 191028	1822	42.1	95187.50	42.24	0	1	0
2502742 191028	1822	42.2	93275.00	42.28	0	1	0
2502842 191028	1822	42.3	94875.00	42.28	0	1	0
2502942 191028	1822	42.4	92612.50	42.44	0	1	0
2503042 191028	1822	42.5	93937.50	42.31	0	1	0
2503142 191028	1822	42.6	94212.50	42.42	0	1	0
2503242 191028	1822	42.7	93150.00	42.50	0	1	0
2503342 191028	1822	42.8	95187.50	42.60	0	1	0
2503442 191028	1822	42.9	91900.00	42.73	0	1	0
2503542 191028	1822	43.0	95550.00	42.75	0	1	0
2503642 191028	1822	43.1	93875.00	42.86	0	1	0
2503752 191028	1822	43.2	94550.00	42.81	0	1	0
2503852 191028	1822	43.3	91887.50	42.86	0	1	0
2503952 191028	1822	43.4	94712.50	42.73	0	1	0
2504052 191028	1822	43.5	94425.00	42.82	0	1	0
2504152 191028	1822	43.6	93875.00	42.85	0	1	0
2504252 191028	1822	43.7	92150.00	42.83	0	1	0
2504352 191028	1822	43.8	94300.00	42.79	0	1	0
2504452 191028	1822	43.9	93787.50	42.75	0	1	0
2504552 191028	1822	44.0	92275.00	42.83	0	1	0
2504652 191028	1822	44.1	93100.00	42.68	0	1	0
2504762 191028	1822	44.2	91812.50	42.65	0	1	0
2504852 191028	1822	44.3	95637.50	42.52	0	1	0
2504962 191028	1822	44.4	94100.00	42.69	0	1	0
2505062 191028	1822	44.5	93612.50	42.67	0	1	0
2505152 191028	1822	44.6	92775.00	42.63	0	1	0
2505262 191028	1822	44.7	94162.50	42.58	0	1	0
2505352 191028	1822	44.8	92400.00	42.67	0	1	0
2505462 191028	1822	44.9	95012.50	42.58	0	1	0
2505562 191028	1822	45.0	93950.00	42.64	0	1	0
2505652 191028	1822	45.1	91737.50	42.72	0	1	0
2505762 191028	1822	45.2	91787.50	42.65	0	1	0
2505862 191028	1822	45.3	92237.50	42.65	0	1	0
2505961 191028	1822	45.4	94950.00	42.50	0	1	0
2506061 191028	1822	45.5	92725.00	42.54	0	1	0
2506162 191028	1822	45.6	92737.50	42.50	0	1	0
2506262 191028	1822	45.7	91637.50	42.50	0	1	0
2506362 191028	1822	45.8	92150.00	42.38	0	1	0
2506462 191028	1822	45.9	96050.00	42.37	0	1	0
2506562 191028	1822	46.0	92937.50	42.42	0	1	0
2506662 191028	1822	46.1	95637.50	42.37	0	1	0
2506771 191028	1822	46.2	94837.50	42.55	0	1	0
2506871 191028	1822	46.3	92000.00	42.69	0	1	0
2506971 191028	1822	46.4	92087.50	42.67	0	1	0
2507071 191028	1822	46.5	94087.50	42.55	0	1	0
2507171 191028	1822	46.6	95400.00	42.61	0	1	0
2507271 191028	1822	46.7	90687.50	42.73	0	1	0
2507371 191028	1822	46.8	92725.00	42.68	0	1	0
2507471 191028	1822	46.9	94800.00	42.71	0	1	0
2507571 191028	1822	47.0	93950.00	42.65	0	1	0
2507671 191028	1822	47.1	91912.50	42.70	0	1	0
2507781 191028	1822	47.2	91112.50	42.53	0	1	0
2507881 191028	1822	47.3	94500.00	42.36	0	1	0
2507981 191028	1822	47.4	93287.50	42.48	0	1	0
2508081 191028	1822	47.5	93562.50	42.53	0	1	0
2508181 191028	1822	47.6	93650.00	42.51	0	1	0
2508281 191028	1822	47.7	91712.50	42.43	0	1	0
2508381 191028	1822	47.8	92987.50	42.47	0	1	0
2508481 191028	1822	47.9	92487.50	42.49	0	1	0
2508581 191028	1822	48.0	91000.00	42.38	0	1	0
2508681 191028	1822	48.1	94437.50	42.25	0	1	0
2508781 191028	1822	48.2	93912.50	42.36	0	1	0
2508881 191028	1822	48.3	91262.50	42.49	0	1	0
2508981 191028	1822	48.4	94000.00	42.34	0	1	0
2509081 191028	1822	48.5	94700.00	42.38	0	1	0
2509181 191028	1822	48.6	95662.50	42.43	0	1	0
2509281 191028	1822	48.7	92325.00	42.52	0	1	0
2509381 191028	1822	48.8	92737.50	42.54	0	1	0
2509481 191028	1822	48.9	93000.00	42.53	0	1	0
2509581 191028	1822	49.0	93125.00	42.56	0	1	0
2509681 191028	1822	49.1	93337.50	42.65	0	1	0
2509791 191028	1822	49.2	95912.50	42.60	0	1	0
2509891 191028	1822	49.3	92412.50	42.69	0	1	0
2509991 191028	1822	49.4	90525.00	42.74	0	1	0
2510091 191028	1822	49.5	92050.00	42.59	0	1	0
2510191 191028	1822	49.6	92900.00	42.47	0	1	0
2510291 191028	1822	49.7	93275.00	42.34	0	1	0
2510391 191028	1822	49.8	91575.00	42.39	0	1	0
2510491 191028	1822	49.9	92187.50	42.34	0	1	0
2510591 191028	1822	50.0	94487.50	42.30	0	1	0
2510691 191028	1822	50.1	92125.00	42.36	0	1	0
2510801 191028	1822	50.2	94287.50	42.31	0	1	0
2510901 191028	1822	50.3	92900.00	42.23	0	1	0
2511001 191028	1822	50.4	93500.00	42.25	0	1	0
2511101 191028	1822	50.5	94275.00	42.39	0	1	0
2511201 191028	1822	50.6	93350.00	42.49	0	1	0
2511301 191028	1822	50.7	92725.00	42.51	0	1	0
2511401 191028	1822	50.8	93600.00	42.48	0	1	0
2511501 191028	1822	50.9	93237.50	42.57	0	1	0
2511601 191028	1822	51.0	93925.00	42.62	0	1	0
2511701 191028	1822	51.1	93775.00	42.60	0	1	0
2511801 191028	1822	51.2	94200.00	42.67	0	1	0
2511901 191028	1822	51.3	93425.00	42.67	0	1	0
2512011 191028	1822	51.4	91912.50	42.69	0	1	0
2512101 191028	1822	51.5	91712.50	42.62	0	1	0
2512201 191028	1822	51.6	93300.00	42.50	0	1	0
2512301 191028	1822	51.7	93662.50	42.50	0	1	0
2512401 191028	1822	51.8	94462.50	42.54	0	1	0
2512511 191028	1822	51.9	93925.00	42.58	0	1	0
2512601 191028	1822	52.0	94162.50	42.61	0	1	0
2512701 191028	1822	52.1	94975.00	42.62	0	1	0
2512811 191028	1822	52.2	94500.00	42.68	0	1	0
2512911 191028	1822	52.3	91662.50	42.69	0	1	0
2513011 191028	1822	52.4	94037.50	42.61	0	1	0
2513111 191028	1822	52.5	92962.50	42.71	0	1	0
2513211 191028	1822	52.6	95312.50	42.76	0	1	0
2513311 191028	1822	52.7	91150.00	42.85	0	1	0
2513411 191028	1822	52.8	91825.00	42.74	0	1	0
2513511 191028	1822	52.9	94725.00	42.62	0	1	0
2513611 191028	1822	53.0	91962.50	42.66	0	1	0
2513711 191028	1822	53.1	93325.00	42.56	0	1	0
2513821 191028	1822	53.2	94737.50	42.49	0	1	0
2513921 191028	1822	53.3	91587.50	42.50	0	1	0
2514021 191028	1822	53.4	94900.00	42.49	0	1	0
2514121 191028	1822	53.5	93500.00	42.53	0	1	0
2514221 191028	1822	53.6	94087.50	42.56	0	1	0
2514321 191028	1822	53.7	92250.00	42.50	0	1	0
2514421 191028	1822	53.8	92187.50	42.55	0	1	0
2514521 191028	1822	53.9	93850.00	42.57	0	1	0
2514621 191028	1822	54.0	95925.00	42.53	0	1	0
2514721 191028	1822	54.1	93862.50	42.71	0	1	0
2514831 191028	1822	54.2	93437.50	42.73	0	1	0
2514921 191028	1822	54.3	90425.00	42.67	0	1	0
2515031 191028	1822	54.4	94275.00	42.62	0	1	0
2515121 191028	1822	54.5	92000.00	42.59	0	1	0
2515221 191028	1822	54.6	92212.50	42.52	0	1	0
2515331 191028	1822	54.7	92262.50	42.44	0	1	0
2515421 191028	1822	54.8	94050.00	42.44	0	1	0
2515531 191028	1822	54.9	93200.00	42.52	0	1	0
2515621 191028	1822	55.0	91425.00	42.49	0	1	0
2515721 191028	1822	55.1	93787.50	42.29	0	1	0
2515831 191028	1822	55.2	92137.50	42.29	0	1	0
2515931 191028	1822	55.3	96837.50	42.23	0	1	0
2516031 191028	1822	55.4	92375.00	42.52	0	1	0
2516131 191028	1822	55.5	94337.50	42.43	0	1	0
2516231 191028	1822	55.6	91962.50	42.54	0	1	0
2516331 191028	1822	55.7	92525.00	42.53	0	1	0
2516431 191028	1822	55.8	92237.50	42.54	0	1	0
2516531 191028	1822	55.9	93437.50	42.46	0	1	0
2516631 191028	1822	56.0	93850.00	42.47	0	1	0
2516731 191028	1822	56.1	94362.50	42.58	0	1	0
2516841 191028	1822	56.2	92225.00	42.60	0	1	0
2516941 191028	1822	56.3	95012.50	42.61	0	1	0
2517041 191028	1822	56.4	95450.00	42.52	0	1	0
2517141 191028	1822	56.5	93262.50	42.66	0	1	0
2517241 191028	1822	56.6	93725.00	42.61	0	1	0
2517341 191028	1822	56.7	90887.50	42.69	0	1	0
2517441 191028	1822	56.8	94837.50	42.62	0	1	0
2517540 191028	1822	56.9	92687.50	42.74	0	1	0
2517641 191028	1822	57.0	91937.50	42.70	0	1	0
2517741 191028	1822	57.1	91087.50	42.62	0	1	0
2517851 191028	1822	57.2	94137.50	42.47	0	1	0
2517941 191028	1822	57.3	94287.50	42.56	0	1	0
2518051 191028	1822	57.4	93562.50	42.52	0	1	0
2518151 191028	1822	57.5	95175.00	42.44	0	1	0
2518241 191028	1822	57.6	94275.00	42.52	0	1	0
2518351 191028	1822	57.7	94550.00	42.55	0	1	0
2518451 191028	1822	57.8	93800.00	42.71	0	1	0
2518551 191028	1822	57.9	90300.00	42.67	0	1	0
2518651 191028	1822	58.0	93962.50	42.56	0	1	0
2518741 191028	1822	58.1	93037.50	42.65	0	1	0
2518851 191028	1822	58.2	94600.00	42.74	0	1	0
2518951 191028	1822	58.3	94100.00	42.76	0	1	0
2519051 191028	1822	58.4	91750.00	42.75	0	1	0
2519151 191028	1822	58.5	94525.00	42.67	0	1	0
2519251 191028	1822	58.6	92137.50	42.64	0	1	0
2519351 191028	1822	58.7	92612.50	42.54	0	1	0
2519451 191028	1822	58.8	92250.00	42.46	0	1	0
2519551 191028	1822	58.9	94175.00	42.39	0	1	0
2519651 191028	1822	59.0	91512.50	42.56	0	1	0
2519751 191028	1822	59.1	96412.50	42.45	0	1	0
2519861 191028	1822	59.2	93100.00	42.60	0	1	0
2519961 191028	1822	59.3	92425.00	42.54	0	1	0
2520061 191028	1822	59.4	92950.00	42.46	0	1	0
2520161 191028	1822	59.5	91412.50	42.51	0	1	0
2520261 191028	1822	59.6	92225.00	42.37	0	1	0
2520360 191028	1822	59.7	92725.00	42.38	0	1	0
2520460 191028	1822	59.8	91662.50	42.38	0	1	0
2520560 191028	1822	59.9	92850.00	42.36	0	1	0
2520661 191028	1823	0.0	93112.50	42.30	0	1	0
2520761 191028	1823	0.1	93762.50	42.37	0	1	0
2520871 191028	1823	0.2	92912.50	42.25	0	1	0
2520961 191028	1823	0.3	93975.00	42.24	0	1	0
2521071 191028	1823	0.4	91575.00	42.31	0	1	0
2521161 191028	1823	0.5	90875.00	42.25	0	1	0
2521261 191028	1823	0.6	93250.00	42.23	0	1	0
2521372 191028	1823	0.7	91675.00	42.27	0	1	0
2521462 191028	1823	0.8	93100.00	42.22	0	1	0
2521571 191028	1823	0.9	91262.50	42.29	0	1	0
2521661 191028	1823	1.0	91612.50	42.22	0	1	0
2521761 191028	1823	1.1	92675.00	42.15	0	1	0
2521871 191028	1823	1.2	93400.00	42.10	0	1	0
2521971 191028	1823	1.3	94562.50	42.12	0	1	0
2522071 191028	1823	1.4	95250.00	42.15	0	1	0
2522171 191028	1823	1.5	95400.00	42.31	0	1	0
2522271 191028	1823	1.6	95062.50	42.52	0	1	0
2522371 191028	1823	1.7	91912.50	42.60	0	1	0
2522471 191028	1823	1.8	93675.00	42.61	0	1	0
2522571 191028	1823	1.9	93537.50	42.64	0	1	0
2522671 191028	1823	2.0	94775.00	42.74	0	1	0
2522771 191028	1823	2.1	95712.50	42.88	0	1	0
2522882 191028	1823	2.2	94437.50	43.02	0	1	0
2522982 191028	1823	2.3	93062.50	43.06	0	1	0
2523082 191028	1823	2.4	93362.50	43.00	0	1	0
2523182 191028	1823	2.5	93250.00	42.91	0	1	0
2523282 191028	1823	2.6	93687.50	42.82	0	1	0
2523382 191028	1823	2.7	92375.00	42.75	0	1	0
2523482 191028	1823	2.8	93287.50	42.77	0	1	0
2523582 191028	1823	2.9	93325.00	42.76	0	1	0
2523682 191028	1823	3.0	92462.50	42.75	0	1	0
2523782 191028	1823	3.1	94725.00	42.64	0	1	0
2523892 191028	1823	3.2	93375.00	42.60	0	1	0
2523982 191028	1823	3.3	92200.00	42.55	0	1	0
2524091 191028	1823	3.4	95462.50	42.51	0	1	0
2524182 191028	1823	3.5	93125.00	42.61	0	1	0
2524282 191028	1823	3.6	94087.50	42.60	0	1	0
2524392 191028	1823	3.7	92200.00	42.62	0	1	0
2524482 191028	1823	3.8	93450.00	42.61	0	1	0
2524592 191028	1823	3.9	92137.50	42.62	0	1	0
2524692 191028	1823	4.0	96887.50	42.57	0	1	0
2524782 191028	1823	4.1	93450.00	42.76	0	1	0
2524892 191028	1823	4.2	93375.00	42.71	0	1	0
2524991 191028	1823	4.3	91925.00	42.71	0	1	0
2525091 191028	1823	4.4	92300.00	42.69	0	1	0
2525191 191028	1823	4.5	92725.00	42.55	0	1	0
2525292 191028	1823	4.6	93175.00	42.53	0	1	0
2525392 191028	1823	4.7	92625.00	42.49	0	1	0
2525491 191028	1823	4.8	91275.00	42.51	0	1	0
2525591 191028	1823	4.9	92837.50	42.41	0	1	0
2525691 191028	1823	5.0	92562.50	42.45	0	1	0
2525791 191028	1823	5.1	93850.00	42.25	0	1	0
2525901 191028	1823	5.2	94637.50	42.27	0	1	0
2526001 191028	1823	5.3	92825.00	42.33	0	1	0
2526101 191028	1823	5.4	90700.00	42.37	0	1	0
2526201 191028	1823	5.5	91150.00	42.29	0	1	0
2526301 191028	1823	5.6	93137.50	42.22	0	1	0
2526401 191028	1823	5.7	93637.50	42.22	0	1	0
2526501 191028	1823	5.8	93137.50	42.27	0	1	0
2526601 191028	1823	5.9	92562.50	42.35	0	1	0
2526701 191028	1823	6.0	92087.50	42.34	0	1	0
2526801 191028	1823	6.1	93037.50	42.32	0	1	0
2526911 191028	1823	6.2	93925.00	42.28	0	1	0
2527012 191028	1823	6.3	92400.00	42.25	0	1	0
2527112 191028	1823	6.4	94012.50	42.23	0	1	0
2527211 191028	1823	6.5	94325.00	42.38	0	1	0
2527311 191028	1823	6.6	96875.00	42.52	0	1	0
2527412 191028	1823	6.7	90762.50	42.69	0	1	0
2527511 191028	1823	6.8	93162.50	42.56	0	1	0
2527611 191028	1823	6.9	93050.00	42.56	0	1	0
2527711 191028	1823	7.0	91987.50	42.58	0	1	0
2527811 191028	1823	7.1	95175.00	42.58	0	1	0
2527911 191028	1823	7.2	95837.50	42.68	0	1	0
2528011 191028	1823	7.3	93575.00	42.76	0	1	0
2528111 191028	1823	7.4	91837.50	42.81	0	1	0
2528211 191028	1823	7.5	91712.50	42.72	0	1	0
2528311 191028	1823	7.6	93375.00	42.60	0	1	0
2528412 191028	1823	7.7	93050.00	42.44	0	1	0
2528512 191028	1823	7.8	93862.50	42.54	0	1	0
2528611 191028	1823	7.9	93537.50	42.58	0	1	0
2528711 191028	1823	8.0	94112.50	42.60	0	1	0
2528811 191028	1823	8.1	93050.00	42.69	0	1	0
2528922 191028	1823	8.2	92725.00	42.60	0	1	0
2529021 191028	1823	8.3	96050.00	42.46	0	1	0
2529122 191028	1823	8.4	94200.00	42.57	0	1	0
2529222 191028	1823	8.5	93900.00	42.68	0	1	0
2529322 191028	1823	8.6	92312.50	42.77	0	1	0
2529422 191028	1823	8.7	91950.00	42.73	0	1	0
2529522 191028	1823	8.8	93350.00	42.68	0	1	0
2529622 191028	1823	8.9	92675.00	42.65	0	1	0
2529722 191028	1823	9.0	93425.00	42.61	0	1	0
2529822 191028	1823	9.1	93275.00	42.58	0	1	0
2529932 191028	1823	9.2	94137.50	42.59	0	1	0
2530032 191028	1823	9.3	93137.50	42.66	0	1	0
2530132 191028	1823	9.4	92987.50	42.53	0	1	0
2530232 191028	1823	9.5	91262.50	42.47	0	1	0
2530332 191028	1823	9.6	93775.00	42.35	0	1	0
2530432 191028	1823	9.7	91625.00	42.42	0	1	0
2530532 191028	1823	9.8	95575.00	42.40	0	1	0
2530632 191028	1823	9.9	93212.50	42.50	0	1	0
2530731 191028	1823	10.0	93125.00	42.53	0	1	0
2530831 191028	1823	10.1	95162.50	42.52	0	1	0
2530941 191028	1823	10.2	92900.00	42.60	0	1	0
2531030 191028	1823	10.3	92450.00	42.54	0	1	0
2531141 191028	1823	10.4	92325.00	42.51	0	1	0
2531241 191028	1823	10.5	94687.50	42.48	0	1	0
2531330 191028	1823	10.6	93437.50	42.64	0	1	0
2531441 191028	1823	10.7	92775.00	42.62	0	1	0
2531531 191028	1823	10.8	96350.00	42.67	0	1	0
2531640 191028	1823	10.9	92637.50	42.71	0	1	0
2531730 191028	1823	11.0	92612.50	42.68	0	1	0
2531830 191028	1823	11.1	90912.50	42.66	0	1	0
2531940 191028	1823	11.2	92987.50	42.47	0	1	0
2532040 191028	1823	11.3	93162.50	42.47	0	1	0
2532140 191028	1823	11.4	92387.50	42.50	0	1	0
2532240 191028	1823	11.5	94187.50	42.51	0	1	0
2532340 191028	1823	11.6	93862.50	42.49	0	1	0
2532440 191028	1823	11.7	92437.50	42.50	0	1	0
2532540 191028	1823	11.8	92962.50	42.49	0	1	0
2532640 191028	1823	11.9	93625.00	42.34	0	1	0
2532740 191028	1823	12.0	95287.50	42.38	0	1	0
2532840 191028	1823	12.1	93037.50	42.50	0	1	0
2532950 191028	1823	12.2	90487.50	42.60	0	1	0
2533050 191028	1823	12.3	93887.50	42.48	0	1	0
2533150 191028	1823	12.4	94650.00	42.52	0	1	0
2533250 191028	1823	12.5	93975.00	42.62	0	1	0
2533350 191028	1823	12.6	93525.00	42.61	0	1	0
2533450 191028	1823	12.7	95425.00	42.59	0	1	0
2533550 191028	1823	12.8	92400.00	42.73	0	1	0
2533650 191028	1823	12.9	91837.50	42.70	0	1	0
2533749 191028	1823	13.0	94250.00	42.62	0	1	0
2533849 191028	1823	13.1	92612.50	42.58	0	1	0
2533959 191028	1823	13.2	93462.50	42.56	0	1	0
2534059 191028	1823	13.3	93100.00	42.69	0	1	0
2534159 191028	1823	13.4	92712.50	42.66	0	1	0
2534259 191028	1823	13.5	93487.50	42.57	0	1	0
2534359 191028	1823	13.6	93500.00	42.55	0	1	0
2534459 191028	1823	13.7	93850.00	42.55	0	1	0
2534559 191028	1823	13.8	93000.00	42.47	0	1	0
2534659 191028	1823	13.9	92550.00	42.50	0	1	0
2534759 191028	1823	14.0	96100.00	42.53	0	1	0
2534859 191028	1823	14.1	92525.00	42.62	0	1	0
2534959 191028	1823	14.2	91675.00	42.61	0	1	0
2535059 191028	1823	14.3	91587.50	42.53	0	1	0
2535159 191028	1823	14.4	93250.00	42.46	0	1	0
2535259 191028	1823	14.5	94062.50	42.49	0	1	0
2535359 191028	1823	14.6	92475.00	42.51	0	1	0
2535459 191028	1823	14.7	93612.50	42.47	0	1	0
2535559 191028	1823	14.8	92412.50	42.46	0	1	0
2535668 191028	1823	14.9	91225.00	42.43	0	1	0
2535758 191028	1823	15.0	94187.50	42.37	0	1	0
2535858 191028	1823	15.1	93537.50	42.29	0	1	0
2535968 191028	1823	15.2	93075.00	42.33	0	1	0
2536068 191028	1823	15.3	94287.50	42.39	0	1	0
2536168 191028	1823	15.4	94300.00	42.52	0	1	0
2536268 191028	1823	15.5	90775.00	42.56	0	1	0
2536368 191028	1823	15.6	90962.50	42.41	0	1	0
2536468 191028	1823	15.7	92587.50	42.35	0	1	0
2536568 191028	1823	15.8	94425.00	42.30	0	1	0
2536668 191028	1823	15.9	92825.00	42.39	0	1	0
2536768 191028	1823	16.0	92837.50	42.46	0	1	0
2536868 191028	1823	16.1	92875.00	42.40	0	1	0
2536978 191028	1823	16.2	92025.00	42.37	0	1	0
2537078 191028	1823	16.3	94800.00	42.33	0	1	0
2537178 191028	1823	16.4	93825.00	42.35	0	1	0
2537278 191028	1823	16.5	92000.00	42.33	0	1	0
2537377 191028	1823	16.6	93000.00	42.38	0	1	0
2537477 191028	1823	16.7	92262.50	42.47	0	1	0
2537577 191028	1823	16.8	91950.00	42.46	0	1	0
2537677 191028	1823	16.9	95037.50	42.35	0	1	0
2537777 191028	1823	17.0	93812.50	42.45	0	1	0
2537877 191028	1823	17.1	94950.00	42.49	0	1	0
2537987 191028	1823	17.2	94425.00	42.58	0	1	0
2538087 191028	1823	17.3	91737.50	42.69	0	1	0
2538187 191028	1823	17.4	94412.50	42.56	0	1	0
2538287 191028	1823	17.5	94062.50	42.58	0	1	0
2538387 191028	1823	17.6	92337.50	42.67	0	1	0
2538527 191028	1823	17.7	94275.00	42.64	0	1	0
2538587 191028	1823	17.8	94900.00	42.74	0	1	0
2538687 191028	1823	17.9	93587.50	42.87	0	1	0
2538787 191028	1823	18.0	93687.50	42.80	0	1	0
2538887 191028	1823	18.1	93037.50	42.80	0	1	0
2538987 191028	1823	18.2	90725.00	42.71	0	1	0
2539087 191028	1823	18.3	94362.50	42.54	0	1	0
2539187 191028	1823	18.4	91775.00	42.66	0	1	0
2539286 191028	1823	18.5	93825.00	42.54	0	1	0
2539386 191028	1823	18.6	92750.00	42.53	0	1	0
2539486 191028	1823	18.7	95112.50	42.55	0	1	0
2539586 191028	1823	18.8	92650.00	42.59	0	1	0
2539686 191028	1823	18.9	93262.50	42.49	0	1	0
2539786 191028	1823	19.0	92387.50	42.47	0	1	0
2539886 191028	1823	19.1	94737.50	42.41	0	1	0
2539996 191028	1823	19.2	93062.50	42.49	0	1	0
2540096 191028	1823	19.3	93450.00	42.60	0	1	0
2540196 191028	1823	19.4	93312.50	42.56	0	1	0
2540296 191028	1823	19.5	91750.00	42.62	0	1	0
2540396 191028	1823	19.6	93912.50	42.53	0	1	0
2540496 191028	1823	19.7	93087.50	42.58	0	1	0
2540596 191028	1823	19.8	91275.00	42.49	0	1	0
2540696 191028	1823	19.9	93487.50	42.43	0	1	0
2540796 191028	1823	20.0	94450.00	42.44	0	1	0
2540896 191028	1823	20.1	93525.00	42.53	0	1	0
2541006 191028	1823	20.2	94450.00	42.48	0	1	0
2541106 191028	1823	20.3	92837.50	42.54	0	1	0
2541206 191028	1823	20.4	91762.50	42.51	0	1	0
2541306 191028	1823	20.5	95150.00	42.44	0	1	0
2541405 191028	1823	20.6	92425.00	42.60	0	1	0
2541505 191028	1823	20.7	92262.50	42.53	0	1	0
2541605 191028	1823	20.8	93400.00	42.49	0	1	0
2541705 191028	1823	20.9	91712.50	42.59	0	1	0
2541805 191028	1823	21.0	94275.00	42.51	0	1	0
2541905 191028	1823	21.1	91975.00	42.50	0	1	0
2542015 191028	1823	21.2	93012.50	42.43	0	1	0
2542115 191028	1823	21.3	93862.50	42.37	0	1	0
2542215 191028	1823	21.4	91562.50	42.41	0	1	0
2542315 191028	1823	21.5	92987.50	42.40	0	1	0
2542415 191028	1823	21.6	92875.00	42.31	0	1	0
2542515 191028	1823	21.7	94837.50	42.33	0	1	0
2542615 191028	1823	21.8	92475.00	42.44	0	1	0
2542715 191028	1823	21.9	93400.00	42.40	0	1	0
2542815 191028	1823	22.0	93875.00	42.48	0	1	0
2542915 191028	1823	22.1	94662.50	42.46	0	1	0
2543015 191028	1823	22.2	94100.00	42.58	0	1	0
2543115 191028	1823	22.3	94237.50	42.63	0	1	0
2543215 191028	1823	22.4	94037.50	42.65	0	1	0
2543314 191028	1823	22.5	93825.00	42.76	0	1	0
2543414 191028	1823	22.6	94937.50	42.79	0	1	0
2543514 191028	1823	22.7	95262.50	42.89	0	1	0
2543614 191028	1823	22.8	95500.00	42.91	0	1	0
2543714 191028	1823	22.9	95475.00	43.04	0	1	0
2543814 191028	1823	23.0	93850.00	43.14	0	1	0
2543914 191028	1823	23.1	91625.00	43.13	0	1	0
2544024 191028	1823	23.2	96137.50	43.00	0	1	0
2544124 191028	1823	23.3	94187.50	43.09	0	1	0
2544224 191028	1823	23.4	90787.50	43.09	0	1	0
2544324 191028	1823	23.5	95312.50	42.94	0	1	0
2544424 191028	1823	23.6	94612.50	43.01	0	1	0
2544524 191028	1823	23.7	93350.00	42.99	0	1	0
2544624 191028	1823	23.8	94612.50	42.91	0	1	0
2544724 191028	1823	23.9	92400.00	42.87	0	1	0
2544824 191028	1823	24.0	90862.50	42.73	0	1	0
2544924 191028	1823	24.1	94112.50	42.59	0	1	0
2545034 191028	1823	24.2	94550.00	42.71	0	1	0
2545134 191028	1823	24.3	94612.50	42.64	0	1	0
2545234 191028	1823	24.4	95537.50	42.65	0	1	0
2545334 191028	1823	24.5	90987.50	42.87	0	1	0
2545434 191028	1823	24.6	95912.50	42.67	0	1	0
2545533 191028	1823	24.7	92850.00	42.73	0	1	0
2545633 191028	1823	24.8	91962.50	42.71	0	1	0
2545733 191028	1823	24.9	94387.50	42.59	0	1	0
2545833 191028	1823	25.0	91475.00	42.68	0	1	0
2545933 191028	1823	25.1	94637.50	42.71	0	1	0
2546043 191028	1823	25.2	94062.50	42.73	0	1	0
2546133 191028	1823	25.3	93387.50	42.71	0	1	0
2546243 191028	1823	25.4	92300.00	42.65	0	1	0
2546333 191028	1823	25.5	93750.00	42.51	0	1	0
2546433 191028	1823	25.6	93812.50	42.63	0	1	0
2546543 191028	1823	25.7	90775.00	42.54	0	1	0
2546633 191028	1823	25.8	92550.00	42.44	0	1	0
2546743 191028	1823	25.9	91862.50	42.47	0	1	0
2546833 191028	1823	26.0	92800.00	42.36	0	1	0
2546933 191028	1823	26.1	93887.50	42.42	0	1	0
2547043 191028	1823	26.2	93050.00	42.38	0	1	0
2547143 191028	1823	26.3	92412.50	42.34	0	1	0
2547243 191028	1823	26.4	92550.00	42.29	0	1	0
2547343 191028	1823	26.5	93512.50	42.31	0	1	0
2547443 191028	1823	26.6	95437.50	42.29	0	1	0
2547543 191028	1823	26.7	93812.50	42.37	0	1	0
2547643 191028	1823	26.8	93850.00	42.50	0	1	0
2547743 191028	1823	26.9	91825.00	42.56	0	1	0
2547843 191028	1823	27.0	94162.50	42.56	0	1	0
2547943 191028	1823	27.1	91075.00	42.62	0	1	0
2548053 191028	1823	27.2	94537.50	42.50	0	1	0
2548153 191028	1823	27.3	92637.50	42.56	0	1	0
2548253 191028	1823	27.4	94337.50	42.57	0	1	0
2548353 191028	1823	27.5	93275.00	42.65	0	1	0
2548453 191028	1823	27.6	94700.00	42.64	0	1	0
2548553 191028	1823	27.7	92200.00	42.61	0	1	0
2548653 191028	1823	27.8	95525.00	42.54	0	1	0
2548752 191028	1823	27.9	93412.50	42.61	0	1	0
2548852 191028	1823	28.0	93612.50	42.68	0	1	0
2548952 191028	1823	28.1	93537.50	42.66	0	1	0
2549062 191028	1823	28.2	92525.00	42.77	0	1	0
2549163 191028	1823	28.3	93612.50	42.68	0	1	0
2549263 191028	1823	28.4	95825.00	42.72	0	1	0
2549363 191028	1823	28.5	92800.00	42.79	0	1	0
2549463 191028	1823	28.6	93112.50	42.77	0	1	0
2549563 191028	1823	28.7	92425.00	42.70	0	1	0
2549663 191028	1823	28.8	93162.50	42.71	0	1	0
2549763 191028	1823	28.9	92112.50	42.60	0	1	0
2549863 191028	1823	29.0	94200.00	42.54	0	1	0
2549963 191028	1823	29.1	94762.50	42.57	0	1	0
2550063 191028	1823	29.2	94637.50	42.62	0	1	0
2550162 191028	1823	29.3	90925.00	42.72	0	1	0
2550263 191028	1823	29.4	93637.50	42.60	0	1	0
2550363 191028	1823	29.5	92325.00	42.50	0	1	0
2550463 191028	1823	29.6	93125.00	42.48	0	1	0
2550563 191028	1823	29.7	93275.00	42.48	0	1	0
2550662 191028	1823	29.8	93625.00	42.52	0	1	0
2550762 191028	1823	29.9	94237.50	42.54	0	1	0
2550862 191028	1823	30.0	91787.50	42.63	0	1	0
2550962 191028	1823	30.1	93812.50	42.53	0	1	0
2551063 191028	1823	30.2	93212.50	42.48	0	1	0
2551173 191028	1823	30.3	93825.00	42.42	0	1	0
2551273 191028	1823	30.4	92937.50	42.55	0	1	0
2551373 191028	1823	30.5	93350.00	42.52	0	1	0
2551473 191028	1823	30.6	94825.00	42.56	0	1	0
2551573 191028	1823	30.7	92950.00	42.64	0	1	0
2551673 191028	1823	30.8	94712.50	42.63	0	1	0
2551773 191028	1823	30.9	93037.50	42.67	0	1	0
2551873 191028	1823	31.0	92775.00	42.62	0	1	0
2551973 191028	1823	31.1	94612.50	42.66	0	1	0
2552072 191028	1823	31.2	92862.50	42.70	0	1	0
2552183 191028	1823	31.3	93887.50	42.68	0	1	0
2552283 191028	1823	31.4	93075.00	42.69	0	1	0
2552383 191028	1823	31.5	93675.00	42.69	0	1	0
2552482 191028	1823	31.6	92525.00	42.71	0	1	0
2552582 191028	1823	31.7	91587.50	42.61	0	1	0
2552682 191028	1823	31.8	93925.00	42.54	0	1	0
2552782 191028	1823	31.9	92350.00	42.51	0	1	0
2552882 191028	1823	32.0	92200.00	42.48	0	1	0
2552982 191028	1823	32.1	93362.50	42.45	0	1	0
2553082 191028	1823	32.2	92050.00	42.40	0	1	0
2553182 191028	1823	32.3	93412.50	42.36	0	1	0
2553282 191028	1823	32.4	91850.00	42.34	0	1	0
2553382 191028	1823	32.5	93175.00	42.28	0	1	0
2553482 191028	1823	32.6	94287.50	42.26	0	1	0
2553583 191028	1823	32.7	92987.50	42.34	0	1	0
2553682 191028	1823	32.8	91675.00	42.40	0	1	0
2553782 191028	1823	32.9	93300.00	42.30	0	1	0
2553882 191028	1823	33.0	92587.50	42.34	0	1	0
2553982 191028	1823	33.1	92962.50	42.36	0	1	0
2554082 191028	1823	33.2	93900.00	42.34	0	1	0
2554192 191028	1823	33.3	92687.50	42.43	0	1	0
2554292 191028	1823	33.4	90462.50	42.39	0	1	0
2554393 191028	1823	33.5	92700.00	42.33	0	1	0
2554493 191028	1823	33.6	93837.50	42.31	0	1	0
2554593 191028	1823	33.7	93787.50	42.29	0	1	0
2554693 191028	1823	33.8	90875.00	42.33	0	1	0
2554793 191028	1823	33.9	94525.00	42.29	0	1	0
2554893 191028	1823	34.0	92825.00	42.34	0	1	0
2554993 191028	1823	34.1	91600.00	42.36	0	1	0
2555093 191028	1823	34.2	92287.50	42.29	0	1	0
2555203 191028	1823	34.3	94325.00	42.22	0	1	0
2555303 191028	1823	34.4	95375.00	42.30	0	1	0
2555403 191028	1823	34.5	94425.00	42.52	0	1	0
2555503 191028	1823	34.6	93962.50	42.59	0	1	0
2555603 191028	1823	34.7	93425.00	42.60	0	1	0
2555703 191028	1823	34.8	92587.50	42.58	0	1	0
2555803 191028	1823	34.9	93375.00	42.66	0	1	0
2555903 191028	1823	35.0	91987.50	42.61	0	1	0
2556003 191028	1823	35.1	94725.00	42.57	0	1	0
2556103 191028	1823	35.2	95175.00	42.71	0	1	0
2556203 191028	1823	35.3	92712.50	42.84	0	1	0
2556303 191028	1823	35.4	94087.50	42.77	0	1	0
2556403 191028	1823	35.5	92412.50	42.71	0	1	0
2556503 191028	1823	35.6	91612.50	42.62	0	1	0
2556603 191028	1823	35.7	92862.50	42.51	0	1	0
2556703 191028	1823	35.8	94712.50	42.49	0	1	0
2556803 191028	1823	35.9	95175.00	42.58	0	1	0
2556903 191028	1823	36.0	93450.00	42.67	0	1	0
2557003 191028	1823	36.1	95562.50	42.73	0	1	0
2557103 191028	1823	36.2	95625.00	42.77	0	1	0
2557213 191028	1823	36.3	93912.50	42.79	0	1	0
2557313 191028	1823	36.4	95250.00	42.84	0	1	0
2557413 191028	1823	36.5	92337.50	42.90	0	1	0
2557513 191028	1823	36.6	93825.00	42.89	0	1	0
2557613 191028	1823	36.7	93487.50	42.99	0	1	0
2557713 191028	1823	36.8	91812.50	43.02	0	1	0
2557813 191028	1823	36.9	94400.00	42.89	0	1	0
2557913 191028	1823	37.0	93950.00	42.85	0	1	0
2558013 191028	1823	37.1	94050.00	42.88	0	1	0
2558113 191028	1823	37.2	91475.00	42.81	0	1	0
2558223 191028	1823	37.3	92387.50	42.62	0	1	0
2558323 191028	1823	37.4	91112.50	42.55	0	1	0
2558423 191028	1823	37.5	93737.50	42.37	0	1	0
2558523 191028	1823	37.6	94900.00	42.43	0	1	0
2558623 191028	1823	37.7	92400.00	42.48	0	1	0
2558723 191028	1823	37.8	90150.00	42.43	0	1	0
2558823 191028	1823	37.9	93150.00	42.36	0	1	0
2558923 191028	1823	38.0	94862.50	42.30	0	1	0
2559022 191028	1823	38.1	91275.00	42.34	0	1	0
2559123 191028	1823	38.2	91712.50	42.22	0	1	0
2559222 191028	1823	38.3	94225.00	42.23	0	1	0
2559332 191028	1823	38.4	92887.50	42.31	0	1	0
2559422 191028	1823	38.5	88187.50	42.39	0	1	0
2559522 191028	1823	38.6	93812.50	42.14	0	1	0
2559632 191028	1823	38.7	91925.00	42.09	0	1	0
2559722 191028	1823	38.8	93900.00	42.07	0	1	0
2559832 191028	1823	38.9	92212.50	42.24	0	1	0
2559922 191028	1823	39.0	92762.50	42.19	0	1	0
2600022 191028	1823	39.1	95625.00	42.10	0	1	0
2600132 191028	1823	39.2	92162.50	42.30	0	1	0
2600232 191028	1823	39.3	94000.00	42.32	0	1	0
2600332 191028	1823	39.4	95912.50	42.31	0	1	0
2600432 191028	1823	39.5	92625.00	42.44	0	1	0
2600532 191028	1823	39.6	94612.50	42.64	0	1	0
2600632 191028	1823	39.7	95337.50	42.68	0	1	0
2600732 191028	1823	39.8	94662.50	42.83	0	1	0
2600832 191028	1823	39.9	94512.50	42.87	0	1	0
2600932 191028	1823	40.0	93150.00	42.97	0	1	0
2601032 191028	1823	40.1	93825.00	42.99	0	1	0
2601132 191028	1823	40.2	93625.00	42.91	0	1	0
2601242 191028	1823	40.3	94312.50	42.97	0	1	0
2601342 191028	1823	40.4	93812.50	42.99	0	1	0
2601442 191028	1823	40.5	91800.00	42.89	0	1	0
2601542 191028	1823	40.6	93012.50	42.85	0	1	0
2601642 191028	1823	40.7	91262.50	42.78	0	1	0
2601742 191028	1823	40.8	91750.00	42.60	0	1	0
2601842 191028	1823	40.9	93575.00	42.47	0	1	0
2601942 191028	1823	41.0	94200.00	42.43	0	1	0
2602042 191028	1823	41.1	93562.50	42.47	0	1	0
2602142 191028	1823	41.2	93612.50	42.46	0	1	0
2602252 191028	1823	41.3	93287.50	42.46	0	1	0
2602352 191028	1823	41.4	94525.00	42.41	0	1	0
2602452 191028	1823	41.5	94475.00	42.45	0	1	0
2602552 191028	1823	41.6	92587.50	42.57	0	1	0
2602651 191028	1823	41.7	91625.00	42.55	0	1	0
2602751 191028	1823	41.8	93125.00	42.56	0	1	0
2602851 191028	1823	41.9	91200.00	42.63	0	1	0
2602951 191028	1823	42.0	92687.50	42.52	0	1	0
2603051 191028	1823	42.1	92637.50	42.45	0	1	0
2603151 191028	1823	42.2	93025.00	42.41	0	1	0
2603251 191028	1823	42.3	93250.00	42.38	0	1	0
2603351 191028	1823	42.4	91725.00	42.38	0	1	0
2603451 191028	1823	42.5	94612.50	42.26	0	1	0
2603551 191028	1823	42.6	95037.50	42.26	0	1	0
2603651 191028	1823	42.7	93462.50	42.37	0	1	0
2603751 191028	1823	42.8	91612.50	42.45	0	1	0
2603851 191028	1823	42.9	93625.00	42.39	0	1	0
2603951 191028	1823	43.0	94125.00	42.50	0	1	0
2604051 191028	1823	43.1	92925.00	42.56	0	1	0
2604151 191028	1823	43.2	92112.50	42.57	0	1	0
2604261 191028	1823	43.3	92425.00	42.53	0	1	0
2604361 191028	1823	43.4	95087.50	42.49	0	1	0
2604461 191028	1823	43.5	93675.00	42.65	0	1	0
2604561 191028	1823	43.6	92337.50	42.60	0	1	0
2604661 191028	1823	43.7	92475.00	42.48	0	1	0
2604761 191028	1823	43.8	91800.00	42.44	0	1	0
2604861 191028	1823	43.9	91862.50	42.45	0	1	0
2604961 191028	1823	44.0	92762.50	42.37	0	1	0
2605061 191028	1823	44.1	94687.50	42.31	0	1	0
2605161 191028	1823	44.2	92600.00	42.39	0	1	0
2605271 191028	1823	44.3	95125.00	42.41	0	1	0
2605371 191028	1823	44.4	96425.00	42.53	0	1	0
2605470 191028	1823	44.5	92412.50	42.59	0	1	0
2605570 191028	1823	44.6	96350.00	42.53	0	1	0
2605670 191028	1823	44.7	94412.50	42.71	0	1	0
2605770 191028	1823	44.8	94275.00	42.80	0	1	0
2605871 191028	1823	44.9	92262.50	42.91	0	1	0
2605970 191028	1823	45.0	93862.50	42.93	0	1	0
2606070 191028	1823	45.1	93400.00	42.98	0	1	0
2606170 191028	1823	45.2	94037.50	42.92	0	1	0
2606270 191028	1823	45.3	94975.00	42.99	0	1	0
2606380 191028	1823	45.4	91362.50	42.98	0	1	0
2606470 191028	1823	45.5	91687.50	42.75	0	1	0
2606570 191028	1823	45.6	92050.00	42.72	0	1	0
2606680 191028	1823	45.7	91600.00	42.52	0	1	0
2606770 191028	1823	45.8	93675.00	42.40	0	1	0
2606880 191028	1823	45.9	91987.50	42.37	0	1	0
2606970 191028	1823	46.0	92487.50	42.36	0	1	0
2607070 191028	1823	46.1	92712.50	42.30	0	1	0
2607180 191028	1823	46.2	94500.00	42.27	0	1	0
2607280 191028	1823	46.3	93275.00	42.29	0	1	0
2607380 191028	1823	46.4	92637.50	42.21	0	1	0
2607480 191028	1823	46.5	92612.50	42.27	0	1	0
2607580 191028	1823	46.6	92612.50	42.31	0	1	0
2607680 191028	1823	46.7	93637.50	42.33	0	1	0
2607780 191028	1823	46.8	94400.00	42.43	0	1	0
2607879 191028	1823	46.9	89650.00	42.46	0	1	0
2607979 191028	1823	47.0	91937.50	42.35	0	1	0
2608079 191028	1823	47.1	92375.00	42.33	0	1	0
2608179 191028	1823	47.2	94175.00	42.31	0	1	0
2608289 191028	1823	47.3	92975.00	42.30	0	1	0
2608389 191028	1823	47.4	92787.50	42.29	0	1	0
2608489 191028	1823	47.5	93637.50	42.29	0	1	0
2608589 191028	1823	47.6	93150.00	42.34	0	1	0
2608689 191028	1823	47.7	92325.00	42.36	0	1	0
2608789 191028	1823	47.8	95687.50	42.30	0	1	0
2608889 191028	1823	47.9	91237.50	42.36	0	1	0
2608989 191028	1823	48.0	93050.00	42.43	0	1	0
2609089 191028	1823	48.1	92962.50	42.48	0	1	0
2609189 191028	1823	48.2	92175.00	42.51	0	1	0
2609299 191028	1823	48.3	92625.00	42.42	0	1	0
2609399 191028	1823	48.4	95675.00	42.40	0	1	0
2609499 191028	1823	48.5	93525.00	42.53	0	1	0
2609599 191028	1823	48.6	91887.50	42.53	0	1	0
2609699 191028	1823	48.7	94375.00	42.47	0	1	0
2609798 191028	1823	48.8	93300.00	42.56	0	1	0
2609898 191028	1823	48.9	94850.00	42.46	0	1	0
2609998 191028	1823	49.0	93500.00	42.62	0	1	0
2610098 191028	1823	49.1	93287.50	42.64	0	1	0
2610198 191028	1823	49.2	92587.50	42.65	0	1	0
2610298 191028	1823	49.3	93287.50	42.67	0	1	0
2610408 191028	1823	49.4	93662.50	42.70	0	1	0
2610498 191028	1823	49.5	93450.00	42.61	0	1	0
2610598 191028	1823	49.6	92487.50	42.61	0	1	0
2610708 191028	1823	49.7	94137.50	42.64	0	1	0
2610798 191028	1823	49.8	91500.00	42.62	0	1	0
2610908 191028	1823	49.9	95387.50	42.54	0	1	0
2610998 191028	1823	50.0	95112.50	42.57	0	1	0
2611098 191028	1823	50.1	95375.00	42.64	0	1	0
2611208 191028	1823	50.2	95300.00	42.73	0	1	0
2611308 191028	1823	50.3	94462.50	42.86	0	1	0
2611408 191028	1823	50.4	92825.00	42.91	0	1	0
2611508 191028	1823	50.5	94575.00	42.87	0	1	0
2611608 191028	1823	50.6	94187.50	42.92	0	1	0
2611707 191028	1823	50.7	91875.00	43.00	0	1	0
2611807 191028	1823	50.8	93400.00	42.90	0	1	0
2611907 191028	1823	50.9	93750.00	42.98	0	1	0
2612007 191028	1823	51.0	94100.00	42.91	0	1	0
2612107 191028	1823	51.1	97275.00	42.86	0	1	0
2612207 191028	1823	51.2	92762.50	42.95	0	1	0
2612317 191028	1823	51.3	93450.00	42.83	0	1	0
2612417 191028	1823	51.4	94012.50	42.79	0	1	0
2612517 191028	1823	51.5	93975.00	42.84	0	1	0
2612617 191028	1823	51.6	93162.50	42.82	0	1	0
2612717 191028	1823	51.7	92600.00	42.77	0	1	0
2612817 191028	1823	51.8	93987.50	42.80	0	1	0
2612917 191028	1823	51.9	94337.50	42.83	0	1	0
2613017 191028	1823	52.0	93025.00	42.85	0	1	0
2613117 191028	1823	52.1	94375.00	42.81	0	1	0
2613217 191028	1823	52.2	94387.50	42.68	0	1	0
2613327 191028	1823	52.3	94150.00	42.75	0	1	0
2613427 191028	1823	52.4	91862.50	42.78	0	1	0
2613527 191028	1823	52.5	90437.50	42.68	0	1	0
2613627 191028	1823	52.6	93412.50	42.52	0	1	0
2613726 191028	1823	52.7	93862.50	42.54	0	1	0
2613826 191028	1823	52.8	93637.50	42.59	0	1	0
2613926 191028	1823	52.9	92312.50	42.58	0	1	0
2614026 191028	1823	53.0	93537.50	42.49	0	1	0
2614126 191028	1823	53.1	93537.50	42.51	0	1	0
2614226 191028	1823	53.2	95737.50	42.47	0	1	0
2614326 191028	1823	53.3	93412.50	42.53	0	1	0
2614426 191028	1823	53.4	93212.50	42.50	0	1	0
2614526 191028	1823	53.5	94312.50	42.56	0	1	0
2614626 191028	1823	53.6	93087.50	42.73	0	1	0
2614726 191028	1823	53.7	92137.50	42.72	0	1	0
2614826 191028	1823	53.8	94500.00	42.64	0	1	0
2614936 191028	1823	53.9	91950.00	42.68	0	1	0
2615026 191028	1823	54.0	92500.00	42.66	0	1	0
2615126 191028	1823	54.1	92800.00	42.62	0	1	0
2615236 191028	1823	54.2	91675.00	42.58	0	1	0
2615336 191028	1823	54.3	93575.00	42.40	0	1	0
2615436 191028	1823	54.4	91862.50	42.41	0	1	0
2615536 191028	1823	54.5	96125.00	42.35	0	1	0
2615636 191028	1823	54.6	95812.50	42.43	0	1	0
2615735 191028	1823	54.7	94475.00	42.55	0	1	0
2615835 191028	1823	54.8	92800.00	42.66	0	1	0
2615935 191028	1823	54.9	92900.00	42.58	0	1	0
2616035 191028	1823	55.0	93225.00	42.62	0	1	0
2616135 191028	1823	55.1	93537.50	42.66	0	1	0
2616235 191028	1823	55.2	92112.50	42.69	0	1	0
2616345 191028	1823	55.3	94487.50	42.71	0	1	0
2616445 191028	1823	55.4	91387.50	42.75	0	1	0
2616545 191028	1823	55.5	93562.50	42.73	0	1	0
2616645 191028	1823	55.6	92737.50	42.61	0	1	0
2616745 191028	1823	55.7	95150.00	42.48	0	1	0
2616845 191028	1823	55.8	95200.00	42.51	0	1	0
2616945 191028	1823	55.9	91625.00	42.61	0	1	0
2617045 191028	1823	56.0	92437.50	42.56	0	1	0
2617145 191028	1823	56.1	94725.00	42.52	0	1	0
2617245 191028	1823	56.2	92700.00	42.57	0	1	0
2617355 191028	1823	56.3	93150.00	42.60	0	1	0
2617455 191028	1823	56.4	92525.00	42.54	0	1	0
2617555 191028	1823	56.5	92437.50	42.59	0	1	0
2617654 191028	1823	56.6	94662.50	42.54	0	1	0
2617755 191028	1823	56.7	93875.00	42.63	0	1	0
2617855 191028	1823	56.8	93850.00	42.57	0	1	0
2617955 191028	1823	56.9	92775.00	42.51	0	1	0
2618055 191028	1823	57.0	92150.00	42.56	0	1	0
2618145 191028	1823	57.1	94000.00	42.55	0	1	0
2618255 191028	1823	57.2	94362.50	42.52	0	1	0
2618355 191028	1823	57.3	91712.50	42.59	0	1	0
2618455 191028	1823	57.4	95750.00	42.53	0	1	0
2618555 191028	1823	57.5	93612.50	42.67	0	1	0
2618655 191028	1823	57.6	95212.50	42.72	0	1	0
2618754 191028	1823	57.7	94637.50	42.75	0	1	0
2618854 191028	1823	57.8	93075.00	42.78	0	1	0
2618955 191028	1823	57.9	91862.50	42.75	0	1	0
2619054 191028	1823	58.0	93212.50	42.71	0	1	0
2619154 191028	1823	58.1	90700.00	42.75	0	1	0
2619254 191028	1823	58.2	93950.00	42.61	0	1	0
2619364 191028	1823	58.3	90612.50	42.59	0	1	0
2619464 191028	1823	58.4	92075.00	42.54	0	1	0
2619564 191028	1823	58.5	93900.00	42.37	0	1	0
2619664 191028	1823	58.6	93137.50	42.39	0	1	0
2619764 191028	1823	58.7	94337.50	42.29	0	1	0
2619864 191028	1823	58.8	92812.50	42.28	0	1	0
2619964 191028	1823	58.9	94925.00	42.27	0	1	0
2620064 191028	1823	59.0	95062.50	42.40	0	1	0
2620164 191028	1823	59.1	92925.00	42.49	0	1	0
2620264 191028	1823	59.2	93700.00	42.59	0	1	0
2620374 191028	1823	59.3	93312.50	42.58	0	1	0
2620474 191028	1823	59.4	93912.50	42.70	0	1	0
2620574 191028	1823	59.5	90575.00	42.78	0	1	0
2620674 191028	1823	59.6	94162.50	42.63	0	1	0
2620774 191028	1823	59.7	94175.00	42.68	0	1	0
2620874 191028	1823	59.8	92887.50	42.67	0	1	0
2620974 191028	1823	59.9	93937.50	42.67	0	1	0
2621075 191028	1824	0.0	92775.00	42.63	0	1	0
2621175 191028	1824	0.1	92675.00	42.53	0	1	0
2621275 191028	1824	0.2	92037.50	42.52	0	1	0
2621375 191028	1824	0.3	90787.50	42.44	0	1	0
2621475 191028	1824	0.4	93612.50	42.33	0	1	0
2621574 191028	1824	0.5	94375.00	42.31	0	1	0
2621674 191028	1824	0.6	93500.00	42.48	0	1	0
2621774 191028	1824	0.7	92737.50	42.45	0	1	0
2621874 191028	1824	0.8	94537.50	42.39	0	1	0
2621974 191028	1824	0.9	93587.50	42.46	0	1	0
2622074 191028	1824	1.0	92887.50	42.45	0	1	0
2622175 191028	1824	1.1	92425.00	42.45	0	1	0
2622275 191028	1824	1.2	94975.00	42.44	0	1	0
2622385 191028	1824	1.3	90650.00	42.57	0	1	0
2622485 191028	1824	1.4	93837.50	42.57	0	1	0
2622585 191028	1824	1.5	92825.00	42.58	0	1	0
2622685 191028	1824	1.6	92550.00	42.51	0	1	0
2622785 191028	1824	1.7	93075.00	42.47	0	1	0
2622885 191028	1824	1.8	92737.50	42.48	0	1	0
2622985 191028	1824	1.9	90762.50	42.40	0	1	0
2623085 191028	1824	2.0	93000.00	42.27	0	1	0
2623185 191028	1824	2.1	93375.00	42.28	0	1	0
2623285 191028	1824	2.2	92037.50	42.32	0	1	0
2623394 191028	1824	2.3	93487.50	42.19	0	1	0
2623494 191028	1824	2.4	94550.00	42.32	0	1	0
2623594 191028	1824	2.5	92425.00	42.35	0	1	0
2623695 191028	1824	2.6	93950.00	42.33	0	1	0
2623795 191028	1824	2.7	93250.00	42.39	0	1	0
2623895 191028	1824	2.8	94150.00	42.40	0	1	0
2623995 191028	1824	2.9	91175.00	42.46	0	1	0
2624095 191028	1824	3.0	93312.50	42.48	0	1	0
2624195 191028	1824	3.1	90350.00	42.50	0	1	0
2624294 191028	1824	3.2	92250.00	42.36	0	1	0
2624394 191028	1824	3.3	93025.00	42.37	0	1	0
2624494 191028	1824	3.4	93925.00	42.35	0	1	0
2624594 191028	1824	3.5	92087.50	42.32	0	1	0
2624694 191028	1824	3.6	92900.00	42.31	0	1	0
2624794 191028	1824	3.7	92787.50	42.26	0	1	0
2624894 191028	1824	3.8	92512.50	42.24	0	1	0
2624994 191028	1824	3.9	92700.00	42.16	0	1	0
2625094 191028	1824	4.0	94125.00	42.23	0	1	0
2625194 191028	1824	4.1	94825.00	42.27	0	1	0
2625294 191028	1824	4.2	94500.00	42.47	0	1	0
2625404 191028	1824	4.3	92587.50	42.57	0	1	0
2625504 191028	1824	4.4	94800.00	42.55	0	1	0
2625604 191028	1824	4.5	91450.00	42.59	0	1	0
2625704 191028	1824	4.6	92887.50	42.56	0	1	0
2625804 191028	1824	4.7	92050.00	42.56	0	1	0
2625904 191028	1824	4.8	93975.00	42.53	0	1	0
2626004 191028	1824	4.9	92412.50	42.60	0	1	0
2626104 191028	1824	5.0	92650.00	42.58	0	1	0
2626204 191028	1824	5.1	94262.50	42.52	0	1	0
2626304 191028	1824	5.2	91187.50	42.49	0	1	0
2626414 191028	1824	5.3	93062.50	42.34	0	1	0
2626514 191028	1824	5.4	94737.50	42.36	0	1	0
2626614 191028	1824	5.5	94512.50	42.36	0	1	0
2626714 191028	1824	5.6	90775.00	42.50	0	1	0
2626814 191028	1824	5.7	91875.00	42.40	0	1	0
2626914 191028	1824	5.8	93962.50	42.40	0	1	0
2627014 191028	1824	5.9	92550.00	42.39	0	1	0
2627114 191028	1824	6.0	93125.00	42.40	0	1	0
2627214 191028	1824	6.1	93400.00	42.42	0	1	0
2627314 191028	1824	6.2	93225.00	42.38	0	1	0
2627414 191028	1824	6.3	93887.50	42.48	0	1	0
2627524 191028	1824	6.4	94200.00	42.51	0	1	0
2627614 191028	1824	6.5	93325.00	42.49	0	1	0
2627714 191028	1824	6.6	92100.00	42.43	0	1	0
2627824 191028	1824	6.7	92275.00	42.49	0	1	0
2627914 191028	1824	6.8	93687.50	42.51	0	1	0
2628024 191028	1824	6.9	94812.50	42.50	0	1	0
2628114 191028	1824	7.0	93562.50	42.60	0	1	0
2628214 191028	1824	7.1	92100.00	42.62	0	1	0
2628324 191028	1824	7.2	91337.50	42.56	0	1	0
2628424 191028	1824	7.3	94350.00	42.48	0	1	0
2628524 191028	1824	7.4	94225.00	42.50	0	1	0
2628624 191028	1824	7.5	91437.50	42.50	0	1	0
2628724 191028	1824	7.6	94312.50	42.41	0	1	0
2628824 191028	1824	7.7	92637.50	42.51	0	1	0
2628924 191028	1824	7.8	91500.00	42.53	0	1	0
2629024 191028	1824	7.9	92537.50	42.43	0	1	0
2629124 191028	1824	8.0	92425.00	42.33	0	1	0
2629224 191028	1824	8.1	94387.50	42.28	0	1	0
2629324 191028	1824	8.2	91162.50	42.38	0	1	0
2629434 191028	1824	8.3	92900.00	42.37	0	1	0
2629534 191028	1824	8.4	92625.00	42.31	0	1	0
2629634 191028	1824	8.5	94375.00	42.24	0	1	0
2629734 191028	1824	8.6	92000.00	42.37	0	1	0
2629834 191028	1824	8.7	90725.00	42.26	0	1	0
2629934 191028	1824	8.8	91575.00	42.18	0	1	0
2630034 191028	1824	8.9	95237.50	42.18	0	1	0
2630134 191028	1824	9.0	93875.00	42.30	0	1	0
2630234 191028	1824	9.1	95175.00	42.37	0	1	0
2630334 191028	1824	9.2	92012.50	42.40	0	1	0
2630444 191028	1824	9.3	93462.50	42.44	0	1	0
2630544 191028	1824	9.4	92562.50	42.47	0	1	0
2630644 191028	1824	9.5	90062.50	42.47	0	1	0
2630733 191028	1824	9.6	91625.00	42.27	0	1	0
2630843 191028	1824	9.7	92575.00	42.25	0	1	0
2630943 191028	1824	9.8	95725.00	42.34	0	1	0
2631043 191028	1824	9.9	91837.50	42.52	0	1	0
2631142 191028	1824	10.0	91575.00	42.37	0	1	0
2631243 191028	1824	10.1	93787.50	42.27	0	1	0
2631342 191028	1824	10.2	92887.50	42.21	0	1	0
2631443 191028	1824	10.3	93237.50	42.24	0	1	0
2631543 191028	1824	10.4	92425.00	42.23	0	1	0
2631643 191028	1824	10.5	94237.50	42.23	0	1	0
2631742 191028	1824	10.6	93175.00	42.42	0	1	0
2631842 191028	1824	10.7	91375.00	42.49	0	1	0
2631942 191028	1824	10.8	93450.00	42.43	0	1	0
2632052 191028	1824	10.9	94950.00	42.33	0	1	0
2632142 191028	1824	11.0	93537.50	42.47	0	1	0
2632242 191028	1824	11.1	93162.50	42.56	0	1	0
2632342 191028	1824	11.2	91925.00	42.53	0	1	0
2632452 191028	1824	11.3	93262.50	42.49	0	1	0
2632552 191028	1824	11.4	94087.50	42.49	0	1	0
2632652 191028	1824	11.5	91550.00	42.56	0	1	0
2632752 191028	1824	11.6	92750.00	42.44	0	1	0
2632852 191028	1824	11.7	94925.00	42.42	0	1	0
2632952 191028	1824	11.8	92400.00	42.58	0	1	0
2633052 191028	1824	11.9	93387.50	42.53	0	1	0
2633152 191028	1824	12.0	92325.00	42.46	0	1	0
2633252 191028	1824	12.1	95287.50	42.41	0	1	0
2633352 191028	1824	12.2	93725.00	42.51	0	1	0
2633462 191028	1824	12.3	92187.50	42.59	0	1	0
2633562 191028	1824	12.4	93950.00	42.54	0	1	0
2633662 191028	1824	12.5	91137.50	42.53	0	1	0
2633762 191028	1824	12.6	95187.50	42.51	0	1	0
2633862 191028	1824	12.7	91825.00	42.62	0	1	0
2633962 191028	1824	12.8	91650.00	42.48	0	1	0
2634062 191028	1824	12.9	93375.00	42.45	0	1	0
2634162 191028	1824	13.0	93650.00	42.45	0	1	0
2634262 191028	1824	13.1	93575.00	42.51	0	1	0
2634362 191028	1824	13.2	95887.50	42.43	0	1	0
2634462 191028	1824	13.3	93062.50	42.53	0	1	0
2634572 191028	1824	13.4	92375.00	42.57	0	1	0
2634662 191028	1824	13.5	94500.00	42.50	0	1	0
2634762 191028	1824	13.6	94475.00	42.65	0	1	0
2634872 191028	1824	13.7	91037.50	42.62	0	1	0
2634962 191028	1824	13.8	93362.50	42.58	0	1	0
2635072 191028	1824	13.9	93800.00	42.66	0	1	0
2635162 191028	1824	14.0	93187.50	42.68	0	1	0
2635262 191028	1824	14.1	93462.50	42.66	0	1	0
2635372 191028	1824	14.2	92025.00	42.65	0	1	0
2635472 191028	1824	14.3	92750.00	42.48	0	1	0
2635572 191028	1824	14.4	93875.00	42.46	0	1	0
2635672 191028	1824	14.5	94262.50	42.53	0	1	0
2635771 191028	1824	14.6	93350.00	42.52	0	1	0
2635871 191028	1824	14.7	91900.00	42.47	0	1	0
2635971 191028	1824	14.8	92125.00	42.51	0	1	0
2636071 191028	1824	14.9	95012.50	42.45	0	1	0
2636171 191028	1824	15.0	92025.00	42.51	0	1	0
2636271 191028	1824	15.1	93737.50	42.46	0	1	0
2636371 191028	1824	15.2	93512.50	42.47	0	1	0
2636482 191028	1824	15.3	94312.50	42.53	0	1	0
2636582 191028	1824	15.4	93787.50	42.61	0	1	0
2636682 191028	1824	15.5	95037.50	42.60	0	1	0
2636781 191028	1824	15.6	94300.00	42.64	0	1	0
2636882 191028	1824	15.7	92350.00	42.68	0	1	0
2636982 191028	1824	15.8	92787.50	42.70	0	1	0
2637082 191028	1824	15.9	94762.50	42.73	0	1	0
2637182 191028	1824	16.0	92587.50	42.72	0	1	0
2637282 191028	1824	16.1	93225.00	42.74	0	1	0
2637381 191028	1824	16.2	93025.00	42.72	0	1	0
2637491 191028	1824	16.3	92575.00	42.70	0	1	0
2637591 191028	1824	16.4	93425.00	42.62	0	1	0
2637691 191028	1824	16.5	92487.50	42.60	0	1	0
2637781 191028	1824	16.6	94712.50	42.49	0	1	0
2637891 191028	1824	16.7	93237.50	42.51	0	1	0
2637991 191028	1824	16.8	92212.50	42.55	0	1	0
2638091 191028	1824	16.9	93287.50	42.52	0	1	0
2638191 191028	1824	17.0	94462.50	42.45	0	1	0
2638291 191028	1824	17.1	89962.50	42.54	0	1	0
2638391 191028	1824	17.2	94112.50	42.39	0	1	0
2638491 191028	1824	17.3	94412.50	42.44	0	1	0
2638591 191028	1824	17.4	94462.50	42.52	0	1	0
2638691 191028	1824	17.5	94650.00	42.57	0	1	0
2638791 191028	1824	17.6	93162.50	42.67	0	1	0
2638891 191028	1824	17.7	93650.00	42.60	0	1	0
2638991 191028	1824	17.8	93962.50	42.62	0	1	0
2639091 191028	1824	17.9	94525.00	42.70	0	1	0
2639191 191028	1824	18.0	93225.00	42.75	0	1	0
2639291 191028	1824	18.1	92950.00	42.70	0	1	0
2639391 191028	1824	18.2	93450.00	42.83	0	1	0
2639501 191028	1824	18.3	93150.00	42.80	0	1	0
2639601 191028	1824	18.4	91825.00	42.74	0	1	0
2639701 191028	1824	18.5	93137.50	42.62	0	1	0
2639801 191028	1824	18.6	94300.00	42.56	0	1	0
2639901 191028	1824	18.7	91675.00	42.61	0	1	0
2640001 191028	1824	18.8	91400.00	42.52	0	1	0
2640101 191028	1824	18.9	91625.00	42.40	0	1	0
2640201 191028	1824	19.0	92200.00	42.27	0	1	0
2640301 191028	1824	19.1	93537.50	42.23	0	1	0
2640401 191028	1824	19.2	93887.50	42.25	0	1	0
2640511 191028	1824	19.3	95425.00	42.27	0	1	0
2640611 191028	1824	19.4	93525.00	42.38	0	1	0
2640711 191028	1824	19.5	92750.00	42.45	0	1	0
2640811 191028	1824	19.6	94200.00	42.43	0	1	0
2640911 191028	1824	19.7	92500.00	42.43	0	1	0
2641011 191028	1824	19.8	94550.00	42.47	0	1	0
2641111 191028	1824	19.9	92137.50	42.61	0	1	0
2641211 191028	1824	20.0	94137.50	42.63	0	1	0
2641311 191028	1824	20.1	93712.50	42.72	0	1	0
2641411 191028	1824	20.2	92612.50	42.73	0	1	0
2641511 191028	1824	20.3	92975.00	42.67	0	1	0
2641621 191028	1824	20.4	92337.50	42.56	0	1	0
2641710 191028	1824	20.5	93525.00	42.51	0	1	0
2641810 191028	1824	20.6	92887.50	42.54	0	1	0
2641911 191028	1824	20.7	93087.50	42.48	0	1	0
2642011 191028	1824	20.8	93512.50	42.51	0	1	0
2642121 191028	1824	20.9	94425.00	42.46	0	1	0
2642211 191028	1824	21.0	93700.00	42.56	0	1	0
2642311 191028	1824	21.1	93037.50	42.54	0	1	0
2642421 191028	1824	21.2	93250.00	42.51	0	1	0
2642511 191028	1824	21.3	93512.50	42.54	0	1	0
2642621 191028	1824	21.4	94537.50	42.57	0	1	0
2642720 191028	1824	21.5	91162.50	42.67	0	1	0
2642820 191028	1824	21.6	93537.50	42.56	0	1	0
2642920 191028	1824	21.7	93725.00	42.59	0	1	0
2643020 191028	1824	21.8	93950.00	42.62	0	1	0
2643120 191028	1824	21.9	92375.00	42.64	0	1	0
2643220 191028	1824	22.0	93412.50	42.55	0	1	0
2643320 191028	1824	22.1	93237.50	42.53	0	1	0
2643420 191028	1824	22.2	93487.50	42.54	0	1	0
2643520 191028	1824	22.3	94275.00	42.55	0	1	0
2643631 191028	1824	22.4	90162.50	42.59	0	1	0
2643730 191028	1824	22.5	92500.00	42.39	0	1	0
2643830 191028	1824	22.6	91850.00	42.45	0	1	0
2643930 191028	1824	22.7	91637.50	42.37	0	1	0
2644030 191028	1824	22.8	94862.50	42.28	0	1	0
2644130 191028	1824	22.9	94187.50	42.32	0	1	0
2644230 191028	1824	23.0	91737.50	42.40	0	1	0
2644330 191028	1824	23.1	92075.00	42.33	0	1	0
2644430 191028	1824	23.2	94225.00	42.27	0	1	0
2644530 191028	1824	23.3	94287.50	42.31	0	1	0
2644640 191028	1824	23.4	93200.00	42.31	0	1	0
2644730 191028	1824	23.5	90562.50	42.45	0	1	0
2644830 191028	1824	23.6	93525.00	42.36	0	1	0
2644940 191028	1824	23.7	91800.00	42.43	0	1	0
2645030 191028	1824	23.8	93262.50	42.44	0	1	0
2645140 191028	1824	23.9	93512.50	42.37	0	1	0
2645240 191028	1824	24.0	92737.50	42.34	0	1	0
2645330 191028	1824	24.1	92237.50	42.38	0	1	0
2645440 191028	1824	24.2	95462.50	42.39	0	1	0
2645540 191028	1824	24.3	93325.00	42.45	0	1	0
2645640 191028	1824	24.4	94937.50	42.40	0	1	0
2645739 191028	1824	24.5	94012.50	42.48	0	1	0
2645839 191028	1824	24.6	94287.50	42.64	0	1	0
2645939 191028	1824	24.7	95025.00	42.67	0	1	0
2646039 191028	1824	24.8	91225.00	42.82	0	1	0
2646139 191028	1824	24.9	89750.00	42.72	0	1	0
2646239 191028	1824	25.0	91225.00	42.56	0	1	0
2646339 191028	1824	25.1	94950.00	42.49	0	1	0
2646439 191028	1824	25.2	93650.00	42.61	0	1	0
2646539 191028	1824	25.3	92662.50	42.53	0	1	0
2646649 191028	1824	25.4	96437.50	42.50	0	1	0
2646749 191028	1824	25.5	92375.00	42.57	0	1	0
2646849 191028	1824	25.6	92625.00	42.49	0	1	0
2646949 191028	1824	25.7	92462.50	42.42	0	1	0
2647049 191028	1824	25.8	93325.00	42.30	0	1	0
2647149 191028	1824	25.9	93175.00	42.40	0	1	0
2647249 191028	1824	26.0	95037.50	42.55	0	1	0
2647349 191028	1824	26.1	91062.50	42.72	0	1	0
2647449 191028	1824	26.2	93187.50	42.55	0	1	0
2647548 191028	1824	26.3	92162.50	42.53	0	1	0
2647658 191028	1824	26.4	95112.50	42.50	0	1	0
2647758 191028	1824	26.5	94200.00	42.44	0	1	0
2647858 191028	1824	26.6	93712.50	42.53	0	1	0
2647958 191028	1824	26.7	93262.50	42.57	0	1	0
2648058 191028	1824	26.8	94412.50	42.61	0	1	0
2648158 191028	1824	26.9	91625.00	42.66	0	1	0
2648258 191028	1824	27.0	94450.00	42.59	0	1	0
2648358 191028	1824	27.1	93012.50	42.56	0	1	0
2648458 191028	1824	27.2	88875.00	42.65	0	1	0
2648558 191028	1824	27.3	90900.00	42.46	0	1	0
2648668 191028	1824	27.4	92400.00	42.40	0	1	0
2648758 191028	1824	27.5	92325.00	42.28	0	1	0
2648858 191028	1824	27.6	94550.00	42.19	0	1	0
2648968 191028	1824	27.7	92987.50	42.23	0	1	0
2649058 191028	1824	27.8	92062.50	42.22	0	1	0
2649167 191028	1824	27.9	94375.00	42.11	0	1	0
2649257 191028	1824	28.0	92012.50	42.24	0	1	0
2649357 191028	1824	28.1	93175.00	42.13	0	1	0
2649467 191028	1824	28.2	94062.50	42.13	0	1	0
2649557 191028	1824	28.3	94375.00	42.37	0	1	0
2649667 191028	1824	28.4	93350.00	42.52	0	1	0
2649767 191028	1824	28.5	95687.50	42.57	0	1	0
2649867 191028	1824	28.6	93675.00	42.72	0	1	0
2649967 191028	1824	28.7	92025.00	42.68	0	1	0
2650067 191028	1824	28.8	92437.50	42.64	0	1	0
2650167 191028	1824	28.9	90887.50	42.65	0	1	0
2650267 191028	1824	29.0	92250.00	42.50	0	1	0
2650367 191028	1824	29.1	94000.00	42.51	0	1	0
2650467 191028	1824	29.2	94837.50	42.54	0	1	0
2650567 191028	1824	29.3	91437.50	42.58	0	1	0
2650677 191028	1824	29.4	93037.50	42.45	0	1	0
2650777 191028	1824	29.5	91975.00	42.43	0	1	0
2650877 191028	1824	29.6	92500.00	42.27	0	1	0
2650977 191028	1824	29.7	93312.50	42.21	0	1	0
2651076 191028	1824	29.8	91650.00	42.27	0	1	0
2651176 191028	1824	29.9	94487.50	42.23	0	1	0
2651276 191028	1824	30.0	92300.00	42.40	0	1	0
2651376 191028	1824	30.1	91400.00	42.40	0	1	0
2651476 191028	1824	30.2	92587.50	42.28	0	1	0
2651576 191028	1824	30.3	93350.00	42.18	0	1	0
2651686 191028	1824	30.4	92687.50	42.27	0	1	0
2651786 191028	1824	30.5	92675.00	42.25	0	1	0
2651886 191028	1824	30.6	93762.50	42.28	0	1	0
2651986 191028	1824	30.7	92975.00	42.34	0	1	0
2652086 191028	1824	30.8	92687.50	42.32	0	1	0
2652186 191028	1824	30.9	92750.00	42.37	0	1	0
2652286 191028	1824	31.0	95700.00	42.29	0	1	0
2652386 191028	1824	31.1	92775.00	42.45	0	1	0
2652486 191028	1824	31.2	92150.00	42.51	0	1	0
2652586 191028	1824	31.3	94650.00	42.49	0	1	0
2652696 191028	1824	31.4	93575.00	42.55	0	1	0
2652786 191028	1824	31.5	92587.50	42.59	0	1	0
2652885 191028	1824	31.6	93037.50	42.58	0	1	0
2652995 191028	1824	31.7	94575.00	42.55	0	1	0
2653085 191028	1824	31.8	95787.50	42.62	0	1	0
2653195 191028	1824	31.9	93337.50	42.76	0	1	0
2653285 191028	1824	32.0	95562.50	42.79	0	1	0
2653385 191028	1824	32.1	93687.50	42.78	0	1	0
2653495 191028	1824	32.2	92137.50	42.82	0	1	0
2653585 191028	1824	32.3	93212.50	42.82	0	1	0
2653695 191028	1824	32.4	93425.00	42.76	0	1	0
2653795 191028	1824	32.5	94925.00	42.75	0	1	0
2653895 191028	1824	32.6	93212.50	42.86	0	1	0
2653995 191028	1824	32.7	95175.00	42.86	0	1	0
2654095 191028	1824	32.8	95662.50	42.89	0	1	0
2654195 191028	1824	32.9	91462.50	42.89	0	1	0
2654295 191028	1824	33.0	91762.50	42.80	0	1	0
2654395 191028	1824	33.1	92362.50	42.63	0	1	0
2654495 191028	1824	33.2	94312.50	42.57	0	1	0
2654595 191028	1824	33.3	94237.50	42.67	0	1	0
2654705 191028	1824	33.4	93037.50	42.71	0	1	0
2654804 191028	1824	33.5	95162.50	42.70	0	1	0
2654904 191028	1824	33.6	92137.50	42.71	0	1	0
2655004 191028	1824	33.7	92362.50	42.66	0	1	0
2655104 191028	1824	33.8	91250.00	42.53	0	1	0
2655204 191028	1824	33.9	93225.00	42.33	0	1	0
2655305 191028	1824	34.0	93125.00	42.41	0	1	0
2655404 191028	1824	34.1	93775.00	42.47	0	1	0
2655504 191028	1824	34.2	95862.50	42.54	0	1	0
2655604 191028	1824	34.3	93100.00	42.61	0	1	0
2655714 191028	1824	34.4	93187.50	42.56	0	1	0
2655814 191028	1824	34.5	93387.50	42.56	0	1	0
2655914 191028	1824	34.6	94300.00	42.48	0	1	0
2656014 191028	1824	34.7	91800.00	42.58	0	1	0
2656114 191028	1824	34.8	93037.50	42.56	0	1	0
2656214 191028	1824	34.9	92750.00	42.64	0	1	0
2656314 191028	1824	35.0	90487.50	42.61	0	1	0
2656414 191028	1824	35.1	92400.00	42.50	0	1	0
2656514 191028	1824	35.2	94687.50	42.43	0	1	0
2656614 191028	1824	35.3	92837.50	42.38	0	1	0
2656714 191028	1824	35.4	94950.00	42.37	0	1	0
2656814 191028	1824	35.5	94362.50	42.45	0	1	0
2656914 191028	1824	35.6	94475.00	42.49	0	1	0
2657014 191028	1824	35.7	93087.50	42.50	0	1	0
2657114 191028	1824	35.8	94900.00	42.56	0	1	0
2657214 191028	1824	35.9	91712.50	42.64	0	1	0
2657314 191028	1824	36.0	91875.00	42.60	0	1	0
2657414 191028	1824	36.1	95337.50	42.66	0	1	0
2657514 191028	1824	36.2	95787.50	42.79	0	1	0
2657614 191028	1824	36.3	92687.50	42.84	0	1	0
2657724 191028	1824	36.4	93475.00	42.83	0	1	0
2657824 191028	1824	36.5	91700.00	42.77	0	1	0
2657924 191028	1824	36.6	93162.50	42.65	0	1	0
2658024 191028	1824	36.7	94537.50	42.59	0	1	0
2658124 191028	1824	36.8	93175.00	42.65	0	1	0
2658224 191028	1824	36.9	94337.50	42.58	0	1	0
2658324 191028	1824	37.0	93112.50	42.69	0	1	0
2658423 191028	1824	37.1	93287.50	42.75	0	1	0
2658524 191028	1824	37.2	93662.50	42.66	0	1	0
2658623 191028	1824	37.3	93225.00	42.56	0	1	0
2658733 191028	1824	37.4	94450.00	42.59	0	1	0
2658833 191028	1824	37.5	92275.00	42.63	0	1	0
2658933 191028	1824	37.6	94700.00	42.66	0	1	0
2659033 191028	1824	37.7	93012.50	42.72	0	1	0
2659133 191028	1824	37.8	92587.50	42.66	0	1	0
2659233 191028	1824	37.9	93737.50	42.63	0	1	0
2659333 191028	1824	38.0	94087.50	42.60	0	1	0
2659433 191028	1824	38.1	93562.50	42.65	0	1	0
2659533 191028	1824	38.2	93950.00	42.66	0	1	0
2659633 191028	1824	38.3	92275.00	42.67	0	1	0
2659743 191028	1824	38.4	92225.00	42.63	0	1	0
2659833 191028	1824	38.5	93662.50	42.53	0	1	0
2659933 191028	1824	38.6	94312.50	42.59	0	1	0
2700043 191028	1824	38.7	92950.00	42.57	0	1	0
2700133 191028	1824	38.8	92737.50	42.57	0	1	0
2700243 191028	1824	38.9	92787.50	42.58	0	1	0
2700333 191028	1824	39.0	92312.50	42.53	0	1	0
2700433 191028	1824	39.1	93825.00	42.45	0	1	0
2700543 191028	1824	39.2	92925.00	42.47	0	1	0
2700633 191028	1824	39.3	91875.00	42.42	0	1	0
2700743 191028	1824	39.4	94337.50	42.40	0	1	0
2700843 191028	1824	39.5	93512.50	42.50	0	1	0
2700943 191028	1824	39.6	92862.50	42.49	0	1	0
2701043 191028	1824	39.7	93125.00	42.43	0	1	0
2701143 191028	1824	39.8	91600.00	42.43	0	1	0
2701243 191028	1824	39.9	93075.00	42.38	0	1	0
2701343 191028	1824	40.0	91625.00	42.40	0	1	0
2701443 191028	1824	40.1	92875.00	42.36	0	1	0
2701543 191028	1824	40.2	94150.00	42.32	0	1	0
2701643 191028	1824	40.3	92512.50	42.38	0	1	0
2701753 191028	1824	40.4	92025.00	42.41	0	1	0
2701853 191028	1824	40.5	93262.50	42.30	0	1	0
2701953 191028	1824	40.6	93350.00	42.29	0	1	0
2702053 191028	1824	40.7	94487.50	42.31	0	1	0
2702153 191028	1824	40.8	93437.50	42.37	0	1	0
2702253 191028	1824	40.9	93612.50	42.46	0	1	0
2702353 191028	1824	41.0	94225.00	42.48	0	1	0
2702453 191028	1824	41.1	91600.00	42.60	0	1	0
2702553 191028	1824	41.2	93975.00	42.54	0	1	0
2702653 191028	1824	41.3	93400.00	42.53	0	1	0
2702763 191028	1824	41.4	93200.00	42.57	0	1	0
2702863 191028	1824	41.5	95387.50	42.62	0	1	0
2702953 191028	1824	41.6	93475.00	42.72	0	1	0
2703063 191028	1824	41.7	93912.50	42.73	0	1	0
2703163 191028	1824	41.8	94812.50	42.70	0	1	0
2703263 191028	1824	41.9	93400.00	42.76	0	1	0
2703363 191028	1824	42.0	93662.50	42.75	0	1	0
2703453 191028	1824	42.1	92387.50	42.73	0	1	0
2703563 191028	1824	42.2	93925.00	42.76	0	1	0
2703663 191028	1824	42.3	94187.50	42.76	0	1	0
2703763 191028	1824	42.4	94512.50	42.80	0	1	0
2703863 191028	1824	42.5	91562.50	42.85	0	1	0
2703963 191028	1824	42.6	95287.50	42.68	0	1	0
2704063 191028	1824	42.7	92362.50	42.76	0	1	0
2704162 191028	1824	42.8	92625.00	42.69	0	1	0
2704262 191028	1824	42.9	92650.00	42.60	0	1	0
2704362 191028	1824	43.0	92500.00	42.56	0	1	0
2704462 191028	1824	43.1	90012.50	42.51	0	1	0
2704562 191028	1824	43.2	91412.50	42.40	0	1	0
2704662 191028	1824	43.3	95650.00	42.29	0	1	0
2704772 191028	1824	43.4	92150.00	42.36	0	1	0
2704872 191028	1824	43.5	91812.50	42.25	0	1	0
2704972 191028	1824	43.6	91612.50	42.26	0	1	0
2705072 191028	1824	43.7	94450.00	42.10	0	1	0
2705172 191028	1824	43.8	92287.50	42.19	0	1	0
2705272 191028	1824	43.9	92262.50	42.17	0	1	0
2705372 191028	1824	44.0	92187.50	42.16	0	1	0
2705472 191028	1824	44.1	95225.00	42.14	0	1	0
2705572 191028	1824	44.2	94100.00	42.38	0	1	0
2705672 191028	1824	44.3	94562.50	42.50	0	1	0
2705782 191028	1824	44.4	92950.00	42.45	0	1	0
2705882 191028	1824	44.5	91800.00	42.49	0	1	0
2705982 191028	1824	44.6	94775.00	42.48	0	1	0
2706082 191028	1824	44.7	97312.50	42.63	0	1	0
2706182 191028	1824	44.8	93875.00	42.76	0	1	0
2706282 191028	1824	44.9	91862.50	42.83	0	1	0
2706382 191028	1824	45.0	95212.50	42.81	0	1	0
2706482 191028	1824	45.1	92362.50	42.95	0	1	0
2706582 191028	1824	45.2	93487.50	42.82	0	1	0
2706681 191028	1824	45.3	93075.00	42.79	0	1	0
2706791 191028	1824	45.4	91950.00	42.72	0	1	0
2706882 191028	1824	45.5	96037.50	42.68	0	1	0
2706982 191028	1824	45.6	94075.00	42.87	0	1	0
2707082 191028	1824	45.7	94762.50	42.84	0	1	0
2707182 191028	1824	45.8	92962.50	42.72	0	1	0
2707282 191028	1824	45.9	90325.00	42.68	0	1	0
2707382 191028	1824	46.0	94687.50	42.61	0	1	0
2707482 191028	1824	46.1	94387.50	42.59	0	1	0
2707582 191028	1824	46.2	95262.50	42.68	0	1	0
2707682 191028	1824	46.3	94575.00	42.76	0	1	0
2707792 191028	1824	46.4	92937.50	42.83	0	1	0
2707892 191028	1824	46.5	91900.00	42.87	0	1	0
2707992 191028	1824	46.6	93887.50	42.68	0	1	0
2708092 191028	1824	46.7	94900.00	42.68	0	1	0
2708192 191028	1824	46.8	91750.00	42.68	0	1	0
2708292 191028	1824	46.9	95037.50	42.63	0	1	0
2708392 191028	1824	47.0	92037.50	42.84	0	1	0
2708492 191028	1824	47.1	92575.00	42.72	0	1	0
2708592 191028	1824	47.2	94037.50	42.64	0	1	0
2708692 191028	1824	47.3	95062.50	42.58	0	1	0
2708802 191028	1824	47.4	94075.00	42.61	0	1	0
2708901 191028	1824	47.5	92762.50	42.66	0	1	0
2709001 191028	1824	47.6	92637.50	42.70	0	1	0
2709101 191028	1824	47.7	92437.50	42.64	0	1	0
2709201 191028	1824	47.8	91300.00	42.53	0	1	0
2709301 191028	1824	47.9	93862.50	42.51	0	1	0
2709401 191028	1824	48.0	91150.00	42.46	0	1	0
2709501 191028	1824	48.1	92237.50	42.42	0	1	0
2709601 191028	1824	48.2	95187.50	42.40	0	1	0
2709701 191028	1824	48.3	92487.50	42.45	0	1	0
2709811 191028	1824	48.4	93962.50	42.34	0	1	0
2709901 191028	1824	48.5	95512.50	42.33	0	1	0
2710001 191028	1824	48.6	95037.50	42.45	0	1	0
2710111 191028	1824	48.7	91800.00	42.56	0	1	0
2710201 191028	1824	48.8	92825.00	42.53	0	1	0
2710311 191028	1824	48.9	94600.00	42.60	0	1	0
2710411 191028	1824	49.0	91887.50	42.64	0	1	0
2710501 191028	1824	49.1	92762.50	42.67	0	1	0
2710611 191028	1824	49.2	91512.50	42.69	0	1	0
2710701 191028	1824	49.3	95537.50	42.53	0	1	0
2710811 191028	1824	49.4	93962.50	42.66	0	1	0
2710911 191028	1824	49.5	93412.50	42.66	0	1	0
2711011 191028	1824	49.6	93250.00	42.57	0	1	0
2711111 191028	1824	49.7	91700.00	42.49	0	1	0
2711211 191028	1824	49.8	93587.50	42.49	0	1	0
2711311 191028	1824	49.9	90512.50	42.52	0	1	0
2711410 191028	1824	50.0	91325.00	42.34	0	1	0
2711511 191028	1824	50.1	93787.50	42.31	0	1	0
2711611 191028	1824	50.2	93400.00	42.36	0	1	0
2711710 191028	1824	50.3	92525.00	42.44	0	1	0
2711820 191028	1824	50.4	93262.50	42.31	0	1	0
2711921 191028	1824	50.5	94675.00	42.27	0	1	0
2712021 191028	1824	50.6	93137.50	42.33	0	1	0
2712120 191028	1824	50.7	92650.00	42.33	0	1	0
2712220 191028	1824	50.8	91687.50	42.37	0	1	0
2712320 191028	1824	50.9	90050.00	42.28	0	1	0
2712420 191028	1824	51.0	94725.00	42.26	0	1	0
2712520 191028	1824	51.1	93337.50	42.42	0	1	0
2712620 191028	1824	51.2	92862.50	42.40	0	1	0
2712720 191028	1824	51.3	95612.50	42.37	0	1	0
2712830 191028	1824	51.4	93225.00	42.51	0	1	0
2712930 191028	1824	51.5	93837.50	42.51	0	1	0
2713030 191028	1824	51.6	92287.50	42.47	0	1	0
2713130 191028	1824	51.7	93050.00	42.43	0	1	0
2713230 191028	1824	51.8	94137.50	42.45	0	1	0
2713330 191028	1824	51.9	93437.50	42.56	0	1	0
2713430 191028	1824	52.0	92137.50	42.71	0	1	0
2713530 191028	1824	52.1	94450.00	42.60	0	1	0
2713630 191028	1824	52.2	92237.50	42.65	0	1	0
2713730 191028	1824	52.3	93787.50	42.62	0	1	0
2713830 191028	1824	52.4	95725.00	42.54	0	1	0
2713930 191028	1824	52.5	95225.00	42.65	0	1	0
2714030 191028	1824	52.6	95337.50	42.71	0	1	0
2714130 191028	1824	52.7	91962.50	42.85	0	1	0
2714230 191028	1824	52.8	92987.50	42.80	0	1	0
2714340 191028	1824	52.9	92600.00	42.75	0	1	0
2714430 191028	1824	53.0	92462.50	42.71	0	1	0
2714530 191028	1824	53.1	96312.50	42.72	0	1	0
2714639 191028	1824	53.2	94950.00	42.81	0	1	0
2714729 191028	1824	53.3	93750.00	42.93	0	1	0
2714839 191028	1824	53.4	91987.50	42.93	0	1	0
2714939 191028	1824	53.5	93050.00	42.76	0	1	0
2715039 191028	1824	53.6	94675.00	42.66	0	1	0
2715139 191028	1824	53.7	92925.00	42.63	0	1	0
2715239 191028	1824	53.8	91387.50	42.68	0	1	0
2715339 191028	1824	53.9	95062.50	42.60	0	1	0
2715439 191028	1824	54.0	94250.00	42.72	0	1	0
2715539 191028	1824	54.1	92712.50	42.80	0	1	0
2715639 191028	1824	54.2	93612.50	42.63	0	1	0
2715739 191028	1824	54.3	96550.00	42.57	0	1	0
2715849 191028	1824	54.4	92700.00	42.70	0	1	0
2715949 191028	1824	54.5	93187.50	42.73	0	1	0
2716049 191028	1824	54.6	92512.50	42.74	0	1	0
2716149 191028	1824	54.7	92675.00	42.64	0	1	0
2716249 191028	1824	54.8	93125.00	42.63	0	1	0
2716348 191028	1824	54.9	94487.50	42.71	0	1	0
2716448 191028	1824	55.0	93750.00	42.68	0	1	0
2716548 191028	1824	55.1	94200.00	42.66	0	1	0
2716648 191028	1824	55.2	92800.00	42.73	0	1	0
2716748 191028	1824	55.3	93750.00	42.69	0	1	0
2716858 191028	1824	55.4	92625.00	42.56	0	1	0
2716958 191028	1824	55.5	92387.50	42.56	0	1	0
2717058 191028	1824	55.6	93425.00	42.52	0	1	0
2717158 191028	1824	55.7	94450.00	42.57	0	1	0
2717258 191028	1824	55.8	94000.00	42.65	0	1	0
2717358 191028	1824	55.9	92487.50	42.68	0	1	0
2717458 191028	1824	56.0	94025.00	42.59	0	1	0
2717558 191028	1824	56.1	92025.00	42.61	0	1	0
2717658 191028	1824	56.2	94050.00	42.51	0	1	0
2717758 191028	1824	56.3	91450.00	42.57	0	1	0
2717858 191028	1824	56.4	92800.00	42.46	0	1	0
2717958 191028	1824	56.5	92400.00	42.47	0	1	0
2718058 191028	1824	56.6	94912.50	42.47	0	1	0
2718158 191028	1824	56.7	93075.00	42.54	0	1	0
2718257 191028	1824	56.8	94687.50	42.48	0	1	0
2718357 191028	1824	56.9	93512.50	42.51	0	1	0
2718457 191028	1824	57.0	90937.50	42.55	0	1	0
2718557 191028	1824	57.1	95175.00	42.41	0	1	0
2718657 191028	1824	57.2	92337.50	42.56	0	1	0
2718757 191028	1824	57.3	93737.50	42.48	0	1	0
2718867 191028	1824	57.4	94250.00	42.58	0	1	0
2718967 191028	1824	57.5	94225.00	42.65	0	1	0
2719067 191028	1824	57.6	91925.00	42.73	0	1	0
2719167 191028	1824	57.7	94262.50	42.59	0	1	0
2719267 191028	1824	57.8	94437.50	42.65	0	1	0
2719367 191028	1824	57.9	95225.00	42.64	0	1	0
2719467 191028	1824	58.0	94025.00	42.71	0	1	0
2719567 191028	1824	58.1	95462.50	42.85	0	1	0
2719667 191028	1824	58.2	90862.50	42.86	0	1	0
2719767 191028	1824	58.3	93550.00	42.80	0	1	0
2719877 191028	1824	58.4	94125.00	42.79	0	1	0
2719976 191028	1824	58.5	92962.50	42.78	0	1	0
2720076 191028	1824	58.6	94250.00	42.73	0	1	0
2720176 191028	1824	58.7	91912.50	42.83	0	1	0
2720276 191028	1824	58.8	92475.00	42.73	0	1	0
2720376 191028	1824	58.9	94525.00	42.64	0	1	0
2720476 191028	1824	59.0	93300.00	42.61	0	1	0
2720576 191028	1824	59.1	94475.00	42.57	0	1	0
2720676 191028	1824	59.2	91937.50	42.53	0	1	0
2720776 191028	1824	59.3	95050.00	42.58	0	1	0
2720886 191028	1824	59.4	94375.00	42.65	0	1	0
2720986 191028	1824	59.5	93637.50	42.66	0	1	0
2721076 191028	1824	59.6	93525.00	42.69	0	1	0
2721186 191028	1824	59.7	94262.50	42.65	0	1	0
2721286 191028	1824	59.8	93662.50	42.76	0	1	0
2721386 191028	1824	59.9	94500.00	42.81	0	1	0
2721477 191028	1825	0.0	93175.00	42.81	0	1	0
2721576 191028	1825	0.1	94487.50	42.81	0	1	0
2721686 191028	1825	0.2	94800.00	42.81	0	1	0
2721776 191028	1825	0.3	94762.50	42.94	0	1	0
2721886 191028	1825	0.4	94187.50	42.92	0	1	0
2721986 191028	1825	0.5	93387.50	42.92	0	1	0
2722086 191028	1825	0.6	94500.00	42.90	0	1	0
2722186 191028	1825	0.7	95962.50	42.95	0	1	0
2722286 191028	1825	0.8	94012.50	43.02	0	1	0
2722386 191028	1825	0.9	93900.00	43.04	0	1	0
2722486 191028	1825	1.0	92762.50	43.01	0	1	0
2722586 191028	1825	1.1	93687.50	42.99	0	1	0
2722686 191028	1825	1.2	92387.50	42.96	0	1	0
2722786 191028	1825	1.3	91937.50	42.85	0	1	0
2722896 191028	1825	1.4	90287.50	42.72	0	1	0
2722996 191028	1825	1.5	93875.00	42.55	0	1	0
2723096 191028	1825	1.6	94337.50	42.57	0	1	0
2723196 191028	1825	1.7	93962.50	42.56	0	1	0
2723296 191028	1825	1.8	94037.50	42.47	0	1	0
2723396 191028	1825	1.9	93487.50	42.47	0	1	0
2723495 191028	1825	2.0	94300.00	42.45	0	1	0
2723595 191028	1825	2.1	92150.00	42.52	0	1	0
2723695 191028	1825	2.2	95250.00	42.45	0	1	0
2723795 191028	1825	2.3	92775.00	42.58	0	1	0
2723905 191028	1825	2.4	94100.00	42.62	0	1	0
2724005 191028	1825	2.5	94950.00	42.79	0	1	0
2724105 191028	1825	2.6	91025.00	42.84	0	1	0
2724205 191028	1825	2.7	93537.50	42.69	0	1	0
2724305 191028	1825	2.8	93087.50	42.67	0	1	0
2724405 191028	1825	2.9	91312.50	42.63	0	1	0
2724505 191028	1825	3.0	94650.00	42.53	0	1	0
2724605 191028	1825	3.1	92550.00	42.55	0	1	0
2724705 191028	1825	3.2	92450.00	42.57	0	1	0
2724805 191028	1825	3.3	93200.00	42.44	0	1	0
2724915 191028	1825	3.4	95687.50	42.46	0	1	0
2725005 191028	1825	3.5	92375.00	42.53	0	1	0
2725105 191028	1825	3.6	93900.00	42.41	0	1	0
2725215 191028	1825	3.7	94350.00	42.54	0	1	0
2725305 191028	1825	3.8	94637.50	42.58	0	1	0
2725415 191028	1825	3.9	92900.00	42.65	0	1	0
2725504 191028	1825	4.0	92037.50	42.72	0	1	0
2725604 191028	1825	4.1	95525.00	42.60	0	1	0
2725714 191028	1825	4.2	93700.00	42.74	0	1	0
2725804 191028	1825	4.3	94425.00	42.79	0	1	0
2725915 191028	1825	4.4	92662.50	42.85	0	1	0
2726015 191028	1825	4.5	94712.50	42.71	0	1	0
2726114 191028	1825	4.6	92937.50	42.82	0	1	0
2726214 191028	1825	4.7	94162.50	42.77	0	1	0
2726314 191028	1825	4.8	91750.00	42.77	0	1	0
2726414 191028	1825	4.9	91025.00	42.64	0	1	0
2726514 191028	1825	5.0	92912.50	42.55	0	1	0
2726614 191028	1825	5.1	92300.00	42.59	0	1	0
2726714 191028	1825	5.2	95750.00	42.45	0	1	0
2726814 191028	1825	5.3	93262.50	42.54	0	1	0
2726924 191028	1825	5.4	93187.50	42.49	0	1	0
2727024 191028	1825	5.5	93137.50	42.51	0	1	0
2727124 191028	1825	5.6	94200.00	42.44	0	1	0
2727224 191028	1825	5.7	96250.00	42.50	0	1	0
2727324 191028	1825	5.8	92775.00	42.59	0	1	0
2727424 191028	1825	5.9	94150.00	42.64	0	1	0
2727524 191028	1825	6.0	94275.00	42.78	0	1	0
2727624 191028	1825	6.1	94587.50	42.84	0	1	0
2727724 191028	1825	6.2	93550.00	42.94	0	1	0
2727824 191028	1825	6.3	93375.00	42.84	0	1	0
2727934 191028	1825	6.4	93450.00	42.85	0	1	0
2728034 191028	1825	6.5	95362.50	42.86	0	1	0
2728124 191028	1825	6.6	91750.00	42.96	0	1	0
2728234 191028	1825	6.7	91900.00	42.85	0	1	0
2728334 191028	1825	6.8	92387.50	42.65	0	1	0
2728434 191028	1825	6.9	92875.00	42.64	0	1	0
2728534 191028	1825	7.0	94462.50	42.58	0	1	0
2728624 191028	1825	7.1	91012.50	42.59	0	1	0
2728734 191028	1825	7.2	93900.00	42.43	0	1	0
2728834 191028	1825	7.3	94200.00	42.44	0	1	0
2728934 191028	1825	7.4	95225.00	42.48	0	1	0
2729034 191028	1825	7.5	94575.00	42.56	0	1	0
2729134 191028	1825	7.6	93037.50	42.52	0	1	0
2729234 191028	1825	7.7	93337.50	42.58	0	1	0
2729334 191028	1825	7.8	91862.50	42.65	0	1	0
2729434 191028	1825	7.9	93462.50	42.62	0	1	0
2729534 191028	1825	8.0	93337.50	42.65	0	1	0
2729634 191028	1825	8.1	94500.00	42.60	0	1	0
2729734 191028	1825	8.2	93525.00	42.75	0	1	0
2729834 191028	1825	8.3	92712.50	42.74	0	1	0
2729944 191028	1825	8.4	90100.00	42.67	0	1	0
2730043 191028	1825	8.5	93587.50	42.44	0	1	0
2730144 191028	1825	8.6	92012.50	42.40	0	1	0
2730244 191028	1825	8.7	93587.50	42.35	0	1	0
2730344 191028	1825	8.8	91150.00	42.36	0	1	0
2730444 191028	1825	8.9	93700.00	42.33	0	1	0
2730544 191028	1825	9.0	93375.00	42.34	0	1	0
2730644 191028	1825	9.1	93450.00	42.34	0	1	0
2730744 191028	1825	9.2	90600.00	42.29	0	1	0
2730844 191028	1825	9.3	93612.50	42.16	0	1	0
2730954 191028	1825	9.4	93325.00	42.20	0	1	0
2731054 191028	1825	9.5	92325.00	42.35	0	1	0
2731154 191028	1825	9.6	93050.00	42.29	0	1	0
2731254 191028	1825	9.7	93575.00	42.34	0	1	0
2731353 191028	1825	9.8	92400.00	42.34	0	1	0
2731454 191028	1825	9.9	92962.50	42.39	0	1	0
2731553 191028	1825	10.0	94825.00	42.36	0	1	0
2731653 191028	1825	10.1	94000.00	42.43	0	1	0
2731753 191028	1825	10.2	93650.00	42.45	0	1	0
2731853 191028	1825	10.3	94387.50	42.59	0	1	0
2731963 191028	1825	10.4	91962.50	42.62	0	1	0
2732053 191028	1825	10.5	92862.50	42.56	0	1	0
2732153 191028	1825	10.6	94625.00	42.59	0	1	0
2732262 191028	1825	10.7	94362.50	42.66	0	1	0
2732353 191028	1825	10.8	93775.00	42.69	0	1	0
2732462 191028	1825	10.9	94750.00	42.75	0	1	0
2732552 191028	1825	11.0	92000.00	42.83	0	1	0
2732652 191028	1825	11.1	93475.00	42.71	0	1	0
2732762 191028	1825	11.2	90862.50	42.68	0	1	0
2732852 191028	1825	11.3	94312.50	42.56	0	1	0
2732962 191028	1825	11.4	91325.00	42.55	0	1	0
2733062 191028	1825	11.5	93225.00	42.53	0	1	0
2733162 191028	1825	11.6	94137.50	42.54	0	1	0
2733262 191028	1825	11.7	96000.00	42.52	0	1	0
2733362 191028	1825	11.8	91650.00	42.59	0	1	0
2733462 191028	1825	11.9	91712.50	42.50	0	1	0
2733562 191028	1825	12.0	94462.50	42.36	0	1	0
2733662 191028	1825	12.1	91062.50	42.47	0	1	0
2733762 191028	1825	12.2	92750.00	42.36	0	1	0
2733862 191028	1825	12.3	92150.00	42.45	0	1	0
2733962 191028	1825	12.4	93650.00	42.35	0	1	0
2734072 191028	1825	12.5	92337.50	42.46	0	1	0
2734172 191028	1825	12.6	92425.00	42.42	0	1	0
2734272 191028	1825	12.7	91262.50	42.34	0	1	0
2734372 191028	1825	12.8	93750.00	42.13	0	1	0
2734472 191028	1825	12.9	94237.50	42.22	0	1	0
2734572 191028	1825	13.0	95850.00	42.33	0	1	0
2734672 191028	1825	13.1	93600.00	42.40	0	1	0
2734772 191028	1825	13.2	92062.50	42.51	0	1	0
2734872 191028	1825	13.3	91487.50	42.48	0	1	0
2734972 191028	1825	13.4	94737.50	42.45	0	1	0
2735082 191028	1825	13.5	94212.50	42.50	0	1	0
2735172 191028	1825	13.6	91975.00	42.58	0	1	0
2735282 191028	1825	13.7	92987.50	42.56	0	1	0
2735372 191028	1825	13.8	92525.00	42.64	0	1	0
2735482 191028	1825	13.9	91012.50	42.59	0	1	0
2735572 191028	1825	14.0	95200.00	42.44	0	1	0
2735672 191028	1825	14.1	92025.00	42.41	0	1	0
2735782 191028	1825	14.2	95187.50	42.34	0	1	0
2735872 191028	1825	14.3	94025.00	42.48	0	1	0
2735982 191028	1825	14.4	93512.50	42.59	0	1	0
2736082 191028	1825	14.5	92562.50	42.54	0	1	0
2736182 191028	1825	14.6	91350.00	42.47	0	1	0
2736282 191028	1825	14.7	94625.00	42.44	0	1	0
2736382 191028	1825	14.8	90237.50	42.51	0	1	0
2736482 191028	1825	14.9	92662.50	42.41	0	1	0
2736582 191028	1825	15.0	94575.00	42.48	0	1	0
2736682 191028	1825	15.1	94500.00	42.45	0	1	0
2736782 191028	1825	15.2	93500.00	42.57	0	1	0
2736881 191028	1825	15.3	93525.00	42.49	0	1	0
2736981 191028	1825	15.4	94425.00	42.47	0	1	0
2737091 191028	1825	15.5	94312.50	42.51	0	1	0
2737191 191028	1825	15.6	93175.00	42.59	0	1	0
2737291 191028	1825	15.7	93237.50	42.67	0	1	0
2737391 191028	1825	15.8	94312.50	42.61	0	1	0
2737491 191028	1825	15.9	93400.00	42.79	0	1	0
2737591 191028	1825	16.0	93025.00	42.82	0	1	0
2737691 191028	1825	16.1	90512.50	42.75	0	1	0
2737791 191028	1825	16.2	94112.50	42.57	0	1	0
2737891 191028	1825	16.3	93337.50	42.60	0	1	0
2737991 191028	1825	16.4	93312.50	42.59	0	1	0
2738101 191028	1825	16.5	94550.00	42.54	0	1	0
2738201 191028	1825	16.6	94137.50	42.55	0	1	0
2738301 191028	1825	16.7	93800.00	42.60	0	1	0
2738401 191028	1825	16.8	94875.00	42.62	0	1	0
2738501 191028	1825	16.9	93675.00	42.65	0	1	0
2738601 191028	1825	17.0	91775.00	42.66	0	1	0
2738701 191028	1825	17.1	95037.50	42.60	0	1	0
2738801 191028	1825	17.2	93375.00	42.81	0	1	0
2738901 191028	1825	17.3	91862.50	42.77	0	1	0
2739001 191028	1825	17.4	91437.50	42.71	0	1	0
2739101 191028	1825	17.5	92900.00	42.62	0	1	0
2739201 191028	1825	17.6	92637.50	42.55	0	1	0
2739301 191028	1825	17.7	92837.50	42.48	0	1	0
2739401 191028	1825	17.8	90725.00	42.44	0	1	0
2739511 191028	1825	17.9	91737.50	42.25	0	1	0
2739601 191028	1825	18.0	94662.50	42.16	0	1	0
2739701 191028	1825	18.1	93050.00	42.29	0	1	0
2739811 191028	1825	18.2	93250.00	42.21	0	1	0
2739900 191028	1825	18.3	94225.00	42.20	0	1	0
2740011 191028	1825	18.4	93862.50	42.31	0	1	0
2740110 191028	1825	18.5	94375.00	42.41	0	1	0
2740210 191028	1825	18.6	92437.50	42.48	0	1	0
2740310 191028	1825	18.7	93412.50	42.47	0	1	0
2740410 191028	1825	18.8	91375.00	42.50	0	1	0
2740510 191028	1825	18.9	93137.50	42.53	0	1	0
2740610 191028	1825	19.0	93012.50	42.59	0	1	0
2740710 191028	1825	19.1	93637.50	42.52	0	1	0
2740810 191028	1825	19.2	94112.50	42.54	0	1	0
2740910 191028	1825	19.3	91375.00	42.58	0	1	0
2741010 191028	1825	19.4	94075.00	42.45	0	1	0
2741120 191028	1825	19.5	92750.00	42.46	0	1	0
2741220 191028	1825	19.6	95325.00	42.39	0	1	0
2741321 191028	1825	19.7	90962.50	42.52	0	1	0
2741421 191028	1825	19.8	89975.00	42.41	0	1	0
2741520 191028	1825	19.9	94812.50	42.35	0	1	0
2741620 191028	1825	20.0	94087.50	42.42	0	1	0
2741720 191028	1825	20.1	93237.50	42.47	0	1	0
2741820 191028	1825	20.2	92300.00	42.45	0	1	0
2741921 191028	1825	20.3	93125.00	42.37	0	1	0
2742020 191028	1825	20.4	93812.50	42.45	0	1	0
2742130 191028	1825	20.5	94025.00	42.44	0	1	0
2742220 191028	1825	20.6	94950.00	42.49	0	1	0
2742331 191028	1825	20.7	93450.00	42.48	0	1	0
2742421 191028	1825	20.8	91887.50	42.59	0	1	0
2742530 191028	1825	20.9	93225.00	42.68	0	1	0
2742621 191028	1825	21.0	94912.50	42.60	0	1	0
2742720 191028	1825	21.1	92237.50	42.64	0	1	0
2742830 191028	1825	21.2	93300.00	42.60	0	1	0
2742920 191028	1825	21.3	91712.50	42.64	0	1	0
2743030 191028	1825	21.4	92600.00	42.58	0	1	0
2743131 191028	1825	21.5	93587.50	42.52	0	1	0
2743231 191028	1825	21.6	93275.00	42.50	0	1	0
2743331 191028	1825	21.7	92812.50	42.43	0	1	0
2743430 191028	1825	21.8	92250.00	42.40	0	1	0
2743530 191028	1825	21.9	94512.50	42.42	0	1	0
2743630 191028	1825	22.0	92850.00	42.47	0	1	0
2743730 191028	1825	22.1	93900.00	42.38	0	1	0
2743830 191028	1825	22.2	93137.50	42.46	0	1	0
2743930 191028	1825	22.3	92212.50	42.45	0	1	0
2744030 191028	1825	22.4	91637.50	42.47	0	1	0
2744140 191028	1825	22.5	92575.00	42.43	0	1	0
2744240 191028	1825	22.6	96162.50	42.38	0	1	0
2744340 191028	1825	22.7	93500.00	42.51	0	1	0
2744440 191028	1825	22.8	92575.00	42.54	0	1	0
2744540 191028	1825	22.9	94062.50	42.56	0	1	0
2744640 191028	1825	23.0	93500.00	42.54	0	1	0
2744740 191028	1825	23.1	93612.50	42.57	0	1	0
2744840 191028	1825	23.2	92537.50	42.55	0	1	0
2744940 191028	1825	23.3	93400.00	42.53	0	1	0
2745040 191028	1825	23.4	93787.50	42.58	0	1	0
2745150 191028	1825	23.5	90825.00	42.68	0	1	0
2745250 191028	1825	23.6	93575.00	42.60	0	1	0
2745350 191028	1825	23.7	91637.50	42.48	0	1	0
2745450 191028	1825	23.8	94250.00	42.40	0	1	0
2745550 191028	1825	23.9	92675.00	42.47	0	1	0
2745650 191028	1825	24.0	92262.50	42.41	0	1	0
2745750 191028	1825	24.1	93237.50	42.36	0	1	0
2745850 191028	1825	24.2	94562.50	42.34	0	1	0
2745949 191028	1825	24.3	91562.50	42.43	0	1	0
2746050 191028	1825	24.4	92062.50	42.35	0	1	0
2746149 191028	1825	24.5	93037.50	42.27	0	1	0
2746249 191028	1825	24.6	92350.00	42.37	0	1	0
2746349 191028	1825	24.7	92187.50	42.31	0	1	0
2746449 191028	1825	24.8	93150.00	42.34	0	1	0
2746549 191028	1825	24.9	93312.50	42.29	0	1	0
2746649 191028	1825	25.0	94875.00	42.32	0	1	0
2746749 191028	1825	25.1	91900.00	42.44	0	1	0
2746849 191028	1825	25.2	96025.00	42.37	0	1	0
2746949 191028	1825	25.3	91612.50	42.44	0	1	0
2747049 191028	1825	25.4	93062.50	42.44	0	1	0
2747159 191028	1825	25.5	94675.00	42.49	0	1	0
2747259 191028	1825	25.6	91150.00	42.56	0	1	0
2747359 191028	1825	25.7	91837.50	42.51	0	1	0
2747459 191028	1825	25.8	94175.00	42.49	0	1	0
2747559 191028	1825	25.9	94187.50	42.54	0	1	0
2747659 191028	1825	26.0	93837.50	42.58	0	1	0
2747759 191028	1825	26.1	92525.00	42.53	0	1	0
2747859 191028	1825	26.2	90925.00	42.56	0	1	0
2747958 191028	1825	26.3	92725.00	42.33	0	1	0
2748058 191028	1825	26.4	94287.50	42.38	0	1	0
2748168 191028	1825	26.5	93287.50	42.43	0	1	0
2748268 191028	1825	26.6	94037.50	42.37	0	1	0
2748368 191028	1825	26.7	91575.00	42.50	0	1	0
2748468 191028	1825	26.8	92675.00	42.49	0	1	0
2748568 191028	1825	26.9	94462.50	42.42	0	1	0
2748668 191028	1825	27.0	93162.50	42.44	0	1	0
2748768 191028	1825	27.1	93475.00	42.40	0	1	0
2748868 191028	1825	27.2	95525.00	42.45	0	1	0
2748968 191028	1825	27.3	94912.50	42.65	0	1	0
2749068 191028	1825	27.4	94225.00	42.75	0	1	0
2749178 191028	1825	27.5	93862.50	42.75	0	1	0
2749268 191028	1825	27.6	95962.50	42.78	0	1	0
2749378 191028	1825	27.7	92637.50	42.86	0	1	0
2749478 191028	1825	27.8	93012.50	42.91	0	1	0
2749578 191028	1825	27.9	95412.50	42.93	0	1	0
2749677 191028	1825	28.0	93525.00	42.97	0	1	0
2749767 191028	1825	28.1	93275.00	42.98	0	1	0
2749877 191028	1825	28.2	93550.00	42.98	0	1	0
2749977 191028	1825	28.3	92012.50	42.89	0	1	0
2750077 191028	1825	28.4	93362.50	42.76	0	1	0
2750177 191028	1825	28.5	95312.50	42.72	0	1	0
2750277 191028	1825	28.6	92687.50	42.78	0	1	0
2750377 191028	1825	28.7	93000.00	42.64	0	1	0
2750477 191028	1825	28.8	95325.00	42.65	0	1	0
2750577 191028	1825	28.9	94062.50	42.76	0	1	0
2750677 191028	1825	29.0	94337.50	42.70	0	1	0
2750777 191028	1825	29.1	93837.50	42.73	0	1	0
2750877 191028	1825	29.2	93125.00	42.76	0	1	0
2750977 191028	1825	29.3	91687.50	42.74	0	1	0
2751077 191028	1825	29.4	91862.50	42.72	0	1	0
2751187 191028	1825	29.5	93062.50	42.66	0	1	0
2751287 191028	1825	29.6	93387.50	42.55	0	1	0
2751387 191028	1825	29.7	94337.50	42.59	0	1	0
2751487 191028	1825	29.8	91425.00	42.65	0	1	0
2751586 191028	1825	29.9	91775.00	42.47	0	1	0
2751686 191028	1825	30.0	94837.50	42.37	0	1	0
2751786 191028	1825	30.1	93600.00	42.39	0	1	0
2751886 191028	1825	30.2	92950.00	42.38	0	1	0
2751986 191028	1825	30.3	95437.50	42.37	0	1	0
2752086 191028	1825	30.4	94962.50	42.54	0	1	0
2752196 191028	1825	30.5	92150.00	42.68	0	1	0
2752296 191028	1825	30.6	94437.50	42.64	0	1	0
2752396 191028	1825	30.7	93162.50	42.69	0	1	0
2752496 191028	1825	30.8	94912.50	42.63	0	1	0
2752596 191028	1825	30.9	93825.00	42.79	0	1	0
2752696 191028	1825	31.0	91812.50	42.88	0	1	0
2752796 191028	1825	31.1	93212.50	42.75	0	1	0
2752896 191028	1825	31.2	94862.50	42.73	0	1	0
2752996 191028	1825	31.3	93462.50	42.81	0	1	0
2753096 191028	1825	31.4	93987.50	42.73	0	1	0
2753196 191028	1825	31.5	92812.50	42.68	0	1	0
2753296 191028	1825	31.6	93612.50	42.71	0	1	0
2753405 191028	1825	31.7	93162.50	42.67	0	1	0
2753495 191028	1825	31.8	93462.50	42.67	0	1	0
2753605 191028	1825	31.9	93050.00	42.61	0	1	0
2753695 191028	1825	32.0	93237.50	42.57	0	1	0
2753795 191028	1825	32.1	92712.50	42.64	0	1	0
2753905 191028	1825	32.2	95887.50	42.62	0	1	0
2753995 191028	1825	32.3	93287.50	42.66	0	1	0
2754105 191028	1825	32.4	95362.50	42.65	0	1	0
2754205 191028	1825	32.5	93162.50	42.72	0	1	0
2754305 191028	1825	32.6	91375.00	42.73	0	1	0
2754405 191028	1825	32.7	92625.00	42.63	0	1	0
2754505 191028	1825	32.8	94275.00	42.61	0	1	0
2754605 191028	1825	32.9	92612.50	42.64	0	1	0
2754705 191028	1825	33.0	92700.00	42.62	0	1	0
2754805 191028	1825	33.1	94512.50	42.60	0	1	0
2754905 191028	1825	33.2	92537.50	42.68	0	1	0
2755005 191028	1825	33.3	91450.00	42.53	0	1	0
2755105 191028	1825	33.4	92150.00	42.45	0	1	0
2755215 191028	1825	33.5	93662.50	42.30	0	1	0
2755314 191028	1825	33.6	94487.50	42.33	0	1	0
2755415 191028	1825	33.7	93387.50	42.47	0	1	0
2755515 191028	1825	33.8	93825.00	42.50	0	1	0
2755614 191028	1825	33.9	91737.50	42.48	0	1	0
2755714 191028	1825	34.0	92450.00	42.44	0	1	0
2755814 191028	1825	34.1	92912.50	42.43	0	1	0
2755914 191028	1825	34.2	94062.50	42.36	0	1	0
2756014 191028	1825	34.3	93612.50	42.43	0	1	0
2756114 191028	1825	34.4	93912.50	42.52	0	1	0
2756224 191028	1825	34.5	92312.50	42.60	0	1	0
2756324 191028	1825	34.6	91412.50	42.54	0	1	0
2756424 191028	1825	34.7	94787.50	42.40	0	1	0
2756524 191028	1825	34.8	93587.50	42.47	0	1	0
2756624 191028	1825	34.9	94975.00	42.46	0	1	0
2756724 191028	1825	35.0	93287.50	42.60	0	1	0
2756824 191028	1825	35.1	92062.50	42.64	0	1	0
2756924 191028	1825	35.2	92637.50	42.60	0	1	0
2757024 191028	1825	35.3	93962.50	42.54	0	1	0
2757124 191028	1825	35.4	91000.00	42.55	0	1	0
2757224 191028	1825	35.5	95375.00	42.42	0	1	0
2757324 191028	1825	35.6	92550.00	42.56	0	1	0
2757434 191028	1825	35.7	92525.00	42.61	0	1	0
2757524 191028	1825	35.8	94100.00	42.51	0	1	0
2757634 191028	1825	35.9	95825.00	42.53	0	1	0
2757723 191028	1825	36.0	94625.00	42.57	0	1	0
2757824 191028	1825	36.1	92075.00	42.63	0	1	0
2757934 191028	1825	36.2	92775.00	42.63	0	1	0
2758023 191028	1825	36.3	90162.50	42.64	0	1	0
2758133 191028	1825	36.4	94837.50	42.47	0	1	0
2758233 191028	1825	36.5	93762.50	42.64	0	1	0
2758333 191028	1825	36.6	92212.50	42.57	0	1	0
2758433 191028	1825	36.7	90687.50	42.55	0	1	0
2758533 191028	1825	36.8	94287.50	42.47	0	1	0
2758633 191028	1825	36.9	94587.50	42.48	0	1	0
2758733 191028	1825	37.0	92137.50	42.42	0	1	0
2758833 191028	1825	37.1	94650.00	42.31	0	1	0
2758933 191028	1825	37.2	94237.50	42.42	0	1	0
2759033 191028	1825	37.3	92850.00	42.49	0	1	0
2759133 191028	1825	37.4	91575.00	42.61	0	1	0
2759243 191028	1825	37.5	93025.00	42.46	0	1	0
2759343 191028	1825	37.6	93850.00	42.43	0	1	0
2759443 191028	1825	37.7	91837.50	42.50	0	1	0
2759543 191028	1825	37.8	93950.00	42.56	0	1	0
2759643 191028	1825	37.9	93862.50	42.54	0	1	0
2759743 191028	1825	38.0	91837.50	42.51	0	1	0
2759843 191028	1825	38.1	91462.50	42.50	0	1	0
2759943 191028	1825	38.2	93287.50	42.35	0	1	0
2800043 191028	1825	38.3	93512.50	42.31	0	1	0
2800143 191028	1825	38.4	94775.00	42.34	0	1	0
2800253 191028	1825	38.5	93650.00	42.48	0	1	0
2800343 191028	1825	38.6	95987.50	42.51	0	1	0
2800453 191028	1825	38.7	92662.50	42.61	0	1	0
2800553 191028	1825	38.8	94625.00	42.64	0	1	0
2800653 191028	1825	38.9	94550.00	42.67	0	1	0
2800752 191028	1825	39.0	92837.50	42.71	0	1	0
2800853 191028	1825	39.1	93837.50	42.75	0	1	0
2800952 191028	1825	39.2	91125.00	42.86	0	1	0
2801052 191028	1825	39.3	93312.50	42.76	0	1	0
2801152 191028	1825	39.4	92925.00	42.75	0	1	0
2801252 191028	1825	39.5	92550.00	42.67	0	1	0
2801352 191028	1825	39.6	91175.00	42.62	0	1	0
2801452 191028	1825	39.7	91312.50	42.40	0	1	0
2801552 191028	1825	39.8	92512.50	42.34	0	1	0
2801652 191028	1825	39.9	93612.50	42.25	0	1	0
2801752 191028	1825	40.0	93962.50	42.20	0	1	0
2801852 191028	1825	40.1	94375.00	42.25	0	1	0
2801953 191028	1825	40.2	92025.00	42.28	0	1	0
2802052 191028	1825	40.3	95612.50	42.32	0	1	0
2802152 191028	1825	40.4	93475.00	42.42	0	1	0
2802262 191028	1825	40.5	92525.00	42.45	0	1	0
2802362 191028	1825	40.6	94125.00	42.45	0	1	0
2802462 191028	1825	40.7	94150.00	42.58	0	1	0
2802562 191028	1825	40.8	95587.50	42.71	0	1	0
2802662 191028	1825	40.9	94125.00	42.85	0	1	0
2802762 191028	1825	41.0	94262.50	42.87	0	1	0
2802862 191028	1825	41.1	94650.00	42.88	0	1	0
2802962 191028	1825	41.2	94450.00	42.89	0	1	0
2803062 191028	1825	41.3	95150.00	43.00	0	1	0
2803162 191028	1825	41.4	90912.50	42.98	0	1	0
2803272 191028	1825	41.5	92250.00	42.87	0	1	0
2803372 191028	1825	41.6	94837.50	42.85	0	1	0
2803472 191028	1825	41.7	93662.50	42.89	0	1	0
2803572 191028	1825	41.8	93300.00	42.86	0	1	0
2803672 191028	1825	41.9	91600.00	42.76	0	1	0
2803772 191028	1825	42.0	94800.00	42.65	0	1	0
2803872 191028	1825	42.1	94937.50	42.67	0	1	0
2803972 191028	1825	42.2	94162.50	42.69	0	1	0
2804072 191028	1825	42.3	94962.50	42.67	0	1	0
2804172 191028	1825	42.4	94575.00	42.66	0	1	0
2804272 191028	1825	42.5	92400.00	42.83	0	1	0
2804372 191028	1825	42.6	93687.50	42.84	0	1	0
2804472 191028	1825	42.7	92675.00	42.78	0	1	0
2804572 191028	1825	42.8	94375.00	42.74	0	1	0
2804672 191028	1825	42.9	93712.50	42.79	0	1	0
2804772 191028	1825	43.0	94837.50	42.88	0	1	0
2804872 191028	1825	43.1	93575.00	42.88	0	1	0
2804972 191028	1825	43.2	94987.50	42.82	0	1	0
2805072 191028	1825	43.3	92550.00	42.86	0	1	0
2805172 191028	1825	43.4	91737.50	42.75	0	1	0
2805282 191028	1825	43.5	93875.00	42.62	0	1	0
2805382 191028	1825	43.6	93937.50	42.69	0	1	0
2805482 191028	1825	43.7	94475.00	42.70	0	1	0
2805582 191028	1825	43.8	92912.50	42.78	0	1	0
2805682 191028	1825	43.9	91862.50	42.72	0	1	0
2805782 191028	1825	44.0	92475.00	42.63	0	1	0
2805882 191028	1825	44.1	93512.50	42.53	0	1	0
2805982 191028	1825	44.2	93237.50	42.52	0	1	0
2806082 191028	1825	44.3	94225.00	42.45	0	1	0
2806182 191028	1825	44.4	92050.00	42.52	0	1	0
2806292 191028	1825	44.5	93525.00	42.54	0	1	0
2806392 191028	1825	44.6	93675.00	42.52	0	1	0
2806491 191028	1825	44.7	95475.00	42.51	0	1	0
2806592 191028	1825	44.8	94275.00	42.55	0	1	0
2806691 191028	1825	44.9	94100.00	42.61	0	1	0
2806791 191028	1825	45.0	93512.50	42.71	0	1	0
2806892 191028	1825	45.1	93525.00	42.76	0	1	0
2806991 191028	1825	45.2	94825.00	42.76	0	1	0
2807091 191028	1825	45.3	93737.50	42.83	0	1	0
2807191 191028	1825	45.4	93700.00	42.81	0	1	0
2807292 191028	1825	45.5	92412.50	42.89	0	1	0
2807392 191028	1825	45.6	93337.50	42.84	0	1	0
2807501 191028	1825	45.7	92575.00	42.82	0	1	0
2807591 191028	1825	45.8	93675.00	42.69	0	1	0
2807701 191028	1825	45.9	93087.50	42.66	0	1	0
2807791 191028	1825	46.0	93237.50	42.62	0	1	0
2807891 191028	1825	46.1	95712.50	42.61	0	1	0
2808001 191028	1825	46.2	93737.50	42.70	0	1	0
2808091 191028	1825	46.3	94812.50	42.65	0	1	0
2808201 191028	1825	46.4	94425.00	42.70	0	1	0
2808301 191028	1825	46.5	92937.50	42.74	0	1	0
2808401 191028	1825	46.6	94325.00	42.76	0	1	0
2808501 191028	1825	46.7	91287.50	42.80	0	1	0
2808601 191028	1825	46.8	95262.50	42.75	0	1	0
2808701 191028	1825	46.9	92487.50	42.82	0	1	0
2808801 191028	1825	47.0	90400.00	42.79	0	1	0
2808901 191028	1825	47.1	92475.00	42.66	0	1	0
2809001 191028	1825	47.2	93687.50	42.52	0	1	0
2809101 191028	1825	47.3	93712.50	42.51	0	1	0
2809201 191028	1825	47.4	95450.00	42.47	0	1	0
2809311 191028	1825	47.5	93337.50	42.51	0	1	0
2809411 191028	1825	47.6	93200.00	42.53	0	1	0
2809511 191028	1825	47.7	92325.00	42.48	0	1	0
2809611 191028	1825	47.8	94300.00	42.53	0	1	0
2809711 191028	1825	47.9	91837.50	42.48	0	1	0
2809811 191028	1825	48.0	93987.50	42.45	0	1	0
2809911 191028	1825	48.1	92800.00	42.61	0	1	0
2810011 191028	1825	48.2	92100.00	42.63	0	1	0
2810111 191028	1825	48.3	92500.00	42.56	0	1	0
2810211 191028	1825	48.4	93387.50	42.50	0	1	0
2810321 191028	1825	48.5	93025.00	42.41	0	1	0
2810420 191028	1825	48.6	93175.00	42.40	0	1	0
2810520 191028	1825	48.7	92300.00	42.39	0	1	0
2810620 191028	1825	48.8	94475.00	42.39	0	1	0
2810720 191028	1825	48.9	93437.50	42.40	0	1	0
2810820 191028	1825	49.0	93975.00	42.47	0	1	0
2810920 191028	1825	49.1	91237.50	42.47	0	1	0
2811021 191028	1825	49.2	92687.50	42.40	0	1	0
2811120 191028	1825	49.3	92537.50	42.43	0	1	0
2811220 191028	1825	49.4	94237.50	42.43	0	1	0
2811320 191028	1825	49.5	95187.50	42.47	0	1	0
2811420 191028	1825	49.6	92750.00	42.57	0	1	0
2811521 191028	1825	49.7	91437.50	42.55	0	1	0
2811621 191028	1825	49.8	93350.00	42.51	0	1	0
2811721 191028	1825	49.9	93737.50	42.46	0	1	0
2811821 191028	1825	50.0	94025.00	42.47	0	1	0
2811921 191028	1825	50.1	95500.00	42.47	0	1	0
2812020 191028	1825	50.2	95712.50	42.67	0	1	0
2812121 191028	1825	50.3	93450.00	42.80	0	1	0
2812221 191028	1825	50.4	93437.50	42.84	0	1	0
2812330 191028	1825	50.5	94650.00	42.81	0	1	0
2812430 191028	1825	50.6	92975.00	42.78	0	1	0
2812530 191028	1825	50.7	90300.00	42.79	0	1	0
2812630 191028	1825	50.8	92412.50	42.74	0	1	0
2812730 191028	1825	50.9	93612.50	42.70	0	1	0
2812830 191028	1825	51.0	93587.50	42.69	0	1	0
2812930 191028	1825	51.1	92837.50	42.67	0	1	0
2813030 191028	1825	51.2	92600.00	42.55	0	1	0
2813130 191028	1825	51.3	94875.00	42.41	0	1	0
2813230 191028	1825	51.4	93612.50	42.48	0	1	0
2813340 191028	1825	51.5	93700.00	42.49	0	1	0
2813440 191028	1825	51.6	93937.50	42.44	0	1	0
2813540 191028	1825	51.7	95937.50	42.49	0	1	0
2813640 191028	1825	51.8	93212.50	42.74	0	1	0
2813740 191028	1825	51.9	95050.00	42.78	0	1	0
2813840 191028	1825	52.0	94175.00	42.84	0	1	0
2813940 191028	1825	52.1	92475.00	42.87	0	1	0
2814039 191028	1825	52.2	94000.00	42.85	0	1	0
2814139 191028	1825	52.3	95062.50	42.91	0	1	0
2814239 191028	1825	52.4	94400.00	42.92	0	1	0
2814339 191028	1825	52.5	94037.50	42.96	0	1	0
2814439 191028	1825	52.6	92050.00	42.97	0	1	0
2814549 191028	1825	52.7	92162.50	42.89	0	1	0
2814639 191028	1825	52.8	92362.50	42.72	0	1	0
2814749 191028	1825	52.9	95225.00	42.68	0	1	0
2814849 191028	1825	53.0	92762.50	42.69	0	1	0
2814939 191028	1825	53.1	94675.00	42.62	0	1	0
2815049 191028	1825	53.2	93800.00	42.72	0	1	0
2815149 191028	1825	53.3	94300.00	42.71	0	1	0
2815249 191028	1825	53.4	94362.50	42.68	0	1	0
2815349 191028	1825	53.5	92325.00	42.68	0	1	0
2815449 191028	1825	53.6	92725.00	42.60	0	1	0
2815549 191028	1825	53.7	94462.50	42.63	0	1	0
2815649 191028	1825	53.8	94175.00	42.74	0	1	0
2815748 191028	1825	53.9	94237.50	42.82	0	1	0
2815849 191028	1825	54.0	93787.50	42.77	0	1	0
2815948 191028	1825	54.1	92875.00	42.82	0	1	0
2816048 191028	1825	54.2	91962.50	42.74	0	1	0
2816148 191028	1825	54.3	92062.50	42.65	0	1	0
2816248 191028	1825	54.4	93875.00	42.55	0	1	0
2816358 191028	1825	54.5	94800.00	42.53	0	1	0
2816458 191028	1825	54.6	91050.00	42.64	0	1	0
2816558 191028	1825	54.7	95300.00	42.57	0	1	0
2816658 191028	1825	54.8	94425.00	42.61	0	1	0
2816758 191028	1825	54.9	94425.00	42.62	0	1	0
2816858 191028	1825	55.0	91050.00	42.63	0	1	0
2816958 191028	1825	55.1	92487.50	42.50	0	1	0
2817058 191028	1825	55.2	92800.00	42.48	0	1	0
2817158 191028	1825	55.3	95037.50	42.52	0	1	0
2817258 191028	1825	55.4	92425.00	42.66	0	1	0
2817368 191028	1825	55.5	93525.00	42.59	0	1	0
2817468 191028	1825	55.6	92600.00	42.53	0	1	0
2817568 191028	1825	55.7	93412.50	42.60	0	1	0
2817668 191028	1825	55.8	92350.00	42.52	0	1	0
2817767 191028	1825	55.9	92062.50	42.43	0	1	0
2817867 191028	1825	56.0	94137.50	42.32	0	1	0
2817967 191028	1825	56.1	92875.00	42.46	0	1	0
2818067 191028	1825	56.2	93025.00	42.48	0	1	0
2818167 191028	1825	56.3	94000.00	42.49	0	1	0
2818267 191028	1825	56.4	94662.50	42.44	0	1	0
2818367 191028	1825	56.5	90800.00	42.54	0	1	0
2818467 191028	1825	56.6	94287.50	42.42	0	1	0
2818577 191028	1825	56.7	92562.50	42.49	0	1	0
2818667 191028	1825	56.8	92987.50	42.45	0	1	0
2818777 191028	1825	56.9	95400.00	42.48	0	1	0
2818867 191028	1825	57.0	93962.50	42.63	0	1	0
2818967 191028	1825	57.1	95025.00	42.63	0	1	0
2819077 191028	1825	57.2	93275.00	42.72	0	1	0
2819167 191028	1825	57.3	93100.00	42.73	0	1	0
2819277 191028	1825	57.4	94300.00	42.69	0	1	0
2819377 191028	1825	57.5	93387.50	42.68	0	1	0
2819477 191028	1825	57.6	92287.50	42.79	0	1	0
2819576 191028	1825	57.7	91837.50	42.70	0	1	0
2819676 191028	1825	57.8	92550.00	42.67	0	1	0
2819776 191028	1825	57.9	93475.00	42.65	0	1	0
2819876 191028	1825	58.0	94612.50	42.56	0	1	0
2819976 191028	1825	58.1	94250.00	42.59	0	1	0
2820076 191028	1825	58.2	94087.50	42.56	0	1	0
2820176 191028	1825	58.3	92212.50	42.59	0	1	0
2820276 191028	1825	58.4	93537.50	42.56	0	1	0
2820386 191028	1825	58.5	91712.50	42.52	0	1	0
2820486 191028	1825	58.6	90950.00	42.45	0	1	0
2820586 191028	1825	58.7	90937.50	42.39	0	1	0
2820686 191028	1825	58.8	92825.00	42.34	0	1	0
2820786 191028	1825	58.9	92350.00	42.36	0	1	0
2820886 191028	1825	59.0	93625.00	42.31	0	1	0
2820986 191028	1825	59.1	95825.00	42.26	0	1	0
2821086 191028	1825	59.2	92675.00	42.33	0	1	0
2821186 191028	1825	59.3	95387.50	42.27	0	1	0
2821286 191028	1825	59.4	93737.50	42.41	0	1	0
2821396 191028	1825	59.5	94400.00	42.42	0	1	0
2821495 191028	1825	59.6	95050.00	42.54	0	1	0
2821595 191028	1825	59.7	94700.00	42.73	0	1	0
2821695 191028	1825	59.8	92725.00	42.90	0	1	0
2821795 191028	1825	59.9	91100.00	42.89	0	1	0
2821896 191028	1826	0.0	96050.00	42.84	0	1	0
2821996 191028	1826	0.1	95200.00	42.94	0	1	0
2822096 191028	1826	0.2	92712.50	42.92	0	1	0
2822196 191028	1826	0.3	94337.50	42.92	0	1	0
2822296 191028	1826	0.4	92637.50	42.87	0	1	0
2822396 191028	1826	0.5	94425.00	42.82	0	1	0
2822496 191028	1826	0.6	91525.00	42.82	0	1	0
2822596 191028	1826	0.7	95025.00	42.66	0	1	0
2822696 191028	1826	0.8	94412.50	42.68	0	1	0
2822796 191028	1826	0.9	91862.50	42.75	0	1	0
2822896 191028	1826	1.0	94237.50	42.79	0	1	0
2822995 191028	1826	1.1	93412.50	42.71	0	1	0
2823095 191028	1826	1.2	92850.00	42.63	0	1	0
2823195 191028	1826	1.3	92937.50	42.63	0	1	0
2823295 191028	1826	1.4	92937.50	42.57	0	1	0
2823405 191028	1826	1.5	92350.00	42.58	0	1	0
2823505 191028	1826	1.6	94412.50	42.49	0	1	0
2823605 191028	1826	1.7	92225.00	42.62	0	1	0
2823705 191028	1826	1.8	92400.00	42.49	0	1	0
2823805 191028	1826	1.9	93737.50	42.40	0	1	0
2823905 191028	1826	2.0	93612.50	42.49	0	1	0
2824005 191028	1826	2.1	93337.50	42.46	0	1	0
2824105 191028	1826	2.2	90975.00	42.46	0	1	0
2824205 191028	1826	2.3	93562.50	42.37	0	1	0
2824305 191028	1826	2.4	94750.00	42.40	0	1	0
2824405 191028	1826	2.5	94012.50	42.48	0	1	0
2824515 191028	1826	2.6	93712.50	42.56	0	1	0
2824615 191028	1826	2.7	93900.00	42.52	0	1	0
2824715 191028	1826	2.8	93962.50	42.60	0	1	0
2824815 191028	1826	2.9	92687.50	42.67	0	1	0
2824915 191028	1826	3.0	93512.50	42.62	0	1	0
2825015 191028	1826	3.1	93675.00	42.62	0	1	0
2825115 191028	1826	3.2	93775.00	42.63	0	1	0
2825215 191028	1826	3.3	93950.00	42.76	0	1	0
2825315 191028	1826	3.4	90337.50	42.78	0	1	0
2825415 191028	1826	3.5	95512.50	42.58	0	1	0
2825515 191028	1826	3.6	92850.00	42.65	0	1	0
2825625 191028	1826	3.7	92187.50	42.61	0	1	0
2825715 191028	1826	3.8	94625.00	42.53	0	1	0
2825825 191028	1826	3.9	91337.50	42.56	0	1	0
2825915 191028	1826	4.0	93562.50	42.50	0	1	0
2826015 191028	1826	4.1	93625.00	42.50	0	1	0
2826125 191028	1826	4.2	92350.00	42.50	0	1	0
2826215 191028	1826	4.3	91925.00	42.44	0	1	0
2826324 191028	1826	4.4	91312.50	42.34	0	1	0
2826415 191028	1826	4.5	95637.50	42.39	0	1	0
2826524 191028	1826	4.6	95925.00	42.39	0	1	0
2826624 191028	1826	4.7	91450.00	42.53	0	1	0
2826724 191028	1826	4.8	93412.50	42.50	0	1	0
2826824 191028	1826	4.9	95062.50	42.44	0	1	0
2826924 191028	1826	5.0	93537.50	42.61	0	1	0
2827024 191028	1826	5.1	91300.00	42.61	0	1	0
2827124 191028	1826	5.2	94725.00	42.51	0	1	0
2827224 191028	1826	5.3	94037.50	42.61	0	1	0
2827324 191028	1826	5.4	91687.50	42.71	0	1	0
2827424 191028	1826	5.5	93325.00	42.72	0	1	0
2827534 191028	1826	5.6	93012.50	42.62	0	1	0
2827634 191028	1826	5.7	94237.50	42.49	0	1	0
2827734 191028	1826	5.8	92675.00	42.62	0	1	0
2827834 191028	1826	5.9	93187.50	42.58	0	1	0
2827934 191028	1826	6.0	92925.00	42.50	0	1	0
2828034 191028	1826	6.1	94862.50	42.47	0	1	0
2828134 191028	1826	6.2	93287.50	42.63	0	1	0
2828234 191028	1826	6.3	93212.50	42.57	0	1	0
2828334 191028	1826	6.4	93550.00	42.53	0	1	0
2828434 191028	1826	6.5	91525.00	42.61	0	1	0
2828544 191028	1826	6.6	91500.00	42.53	0	1	0
2828644 191028	1826	6.7	94100.00	42.46	0	1	0
2828744 191028	1826	6.8	93925.00	42.46	0	1	0
2828843 191028	1826	6.9	92312.50	42.51	0	1	0
2828944 191028	1826	7.0	94700.00	42.47	0	1	0
2829043 191028	1826	7.1	92200.00	42.55	0	1	0
2829143 191028	1826	7.2	91137.50	42.43	0	1	0
2829243 191028	1826	7.3	91837.50	42.34	0	1	0
2829343 191028	1826	7.4	91937.50	42.28	0	1	0
2829443 191028	1826	7.5	93962.50	42.20	0	1	0
2829543 191028	1826	7.6	94412.50	42.31	0	1	0
2829643 191028	1826	7.7	93287.50	42.44	0	1	0
2829743 191028	1826	7.8	91275.00	42.41	0	1	0
2829853 191028	1826	7.9	93912.50	42.29	0	1	0
2829943 191028	1826	8.0	94700.00	42.36	0	1	0
2830043 191028	1826	8.1	94512.50	42.36	0	1	0
2830143 191028	1826	8.2	95837.50	42.46	0	1	0
2830243 191028	1826	8.3	93775.00	42.68	0	1	0
2830353 191028	1826	8.4	93050.00	42.76	0	1	0
2830443 191028	1826	8.5	94450.00	42.81	0	1	0
2830553 191028	1826	8.6	93075.00	42.83	0	1	0
2830653 191028	1826	8.7	92537.50	42.77	0	1	0
2830753 191028	1826	8.8	93575.00	42.74	0	1	0
2830853 191028	1826	8.9	94125.00	42.84	0	1	0
2830953 191028	1826	9.0	92700.00	42.85	0	1	0
2831053 191028	1826	9.1	92200.00	42.76	0	1	0
2831153 191028	1826	9.2	92012.50	42.66	0	1	0
2831253 191028	1826	9.3	90412.50	42.49	0	1	0
2831353 191028	1826	9.4	96000.00	42.34	0	1	0
2831453 191028	1826	9.5	91400.00	42.47	0	1	0
2831563 191028	1826	9.6	93750.00	42.33	0	1	0
2831662 191028	1826	9.7	94112.50	42.36	0	1	0
2831762 191028	1826	9.8	91712.50	42.43	0	1	0
2831862 191028	1826	9.9	94637.50	42.35	0	1	0
2831961 191028	1826	10.0	93212.50	42.37	0	1	0
2832062 191028	1826	10.1	94187.50	42.40	0	1	0
2832161 191028	1826	10.2	93650.00	42.48	0	1	0
2832261 191028	1826	10.3	90912.50	42.56	0	1	0
2832362 191028	1826	10.4	94475.00	42.58	0	1	0
2832462 191028	1826	10.5	92875.00	42.51	0	1	0
2832571 191028	1826	10.6	93312.50	42.58	0	1	0
2832671 191028	1826	10.7	93575.00	42.56	0	1	0
2832771 191028	1826	10.8	93825.00	42.53	0	1	0
2832871 191028	1826	10.9	93212.50	42.63	0	1	0
2832971 191028	1826	11.0	92387.50	42.57	0	1	0
2833071 191028	1826	11.1	93462.50	42.53	0	1	0
2833171 191028	1826	11.2	93737.50	42.50	0	1	0
2833271 191028	1826	11.3	94400.00	42.50	0	1	0
2833371 191028	1826	11.4	94637.50	42.66	0	1	0
2833471 191028	1826	11.5	92662.50	42.66	0	1	0
2833571 191028	1826	11.6	92375.00	42.65	0	1	0
2833671 191028	1826	11.7	90737.50	42.61	0	1	0
2833771 191028	1826	11.8	90987.50	42.48	0	1	0
2833871 191028	1826	11.9	91112.50	42.36	0	1	0
2833971 191028	1826	12.0	93537.50	42.26	0	1	0
2834071 191028	1826	12.1	93512.50	42.31	0	1	0
2834171 191028	1826	12.2	93550.00	42.32	0	1	0
2834271 191028	1826	12.3	93475.00	42.31	0	1	0
2834370 191028	1826	12.4	92725.00	42.27	0	1	0
2834470 191028	1826	12.5	94475.00	42.18	0	1	0
2834580 191028	1826	12.6	93300.00	42.26	0	1	0
2834680 191028	1826	12.7	93775.00	42.30	0	1	0
2834780 191028	1826	12.8	93737.50	42.44	0	1	0
2834880 191028	1826	12.9	92625.00	42.56	0	1	0
2834980 191028	1826	13.0	95375.00	42.63	0	1	0
2835080 191028	1826	13.1	92175.00	42.71	0	1	0
2835180 191028	1826	13.2	96025.00	42.65	0	1	0
2835280 191028	1826	13.3	91837.50	42.77	0	1	0
2835380 191028	1826	13.4	93675.00	42.69	0	1	0
2835480 191028	1826	13.5	90637.50	42.74	0	1	0
2835590 191028	1826	13.6	92987.50	42.56	0	1	0
2835690 191028	1826	13.7	92337.50	42.55	0	1	0
2835790 191028	1826	13.8	92787.50	42.48	0	1	0
2835890 191028	1826	13.9	94062.50	42.44	0	1	0
2835990 191028	1826	14.0	91362.50	42.51	0	1	0
2836090 191028	1826	14.1	92087.50	42.32	0	1	0
2836190 191028	1826	14.2	94450.00	42.32	0	1	0
2836289 191028	1826	14.3	91725.00	42.25	0	1	0
2836389 191028	1826	14.4	92825.00	42.25	0	1	0
2836489 191028	1826	14.5	92887.50	42.21	0	1	0
2836589 191028	1826	14.6	92450.00	42.31	0	1	0
2836699 191028	1826	14.7	94237.50	42.28	0	1	0
2836799 191028	1826	14.8	94912.50	42.37	0	1	0
2836899 191028	1826	14.9	94825.00	42.47	0	1	0
2836999 191028	1826	15.0	94975.00	42.50	0	1	0
2837099 191028	1826	15.1	92387.50	42.66	0	1	0
2837199 191028	1826	15.2	95175.00	42.68	0	1	0
2837299 191028	1826	15.3	93575.00	42.71	0	1	0
2837399 191028	1826	15.4	94400.00	42.79	0	1	0
2837499 191028	1826	15.5	93862.50	42.86	0	1	0
2837599 191028	1826	15.6	92550.00	42.91	0	1	0
2837699 191028	1826	15.7	92000.00	42.91	0	1	0
2837799 191028	1826	15.8	94562.50	42.81	0	1	0
2837899 191028	1826	15.9	92387.50	42.79	0	1	0
2837999 191028	1826	16.0	93337.50	42.68	0	1	0
2838099 191028	1826	16.1	95050.00	42.61	0	1	0
2838199 191028	1826	16.2	93987.50	42.73	0	1	0
2838298 191028	1826	16.3	92737.50	42.68	0	1	0
2838398 191028	1826	16.4	91025.00	42.64	0	1	0
2838498 191028	1826	16.5	92000.00	42.49	0	1	0
2838608 191028	1826	16.6	92137.50	42.40	0	1	0
2838708 191028	1826	16.7	92650.00	42.39	0	1	0
2838808 191028	1826	16.8	92500.00	42.41	0	1	0
2838908 191028	1826	16.9	90550.00	42.32	0	1	0
2839008 191028	1826	17.0	92925.00	42.24	0	1	0
2839108 191028	1826	17.1	94000.00	42.22	0	1	0
2839208 191028	1826	17.2	93950.00	42.17	0	1	0
2839308 191028	1826	17.3	92375.00	42.17	0	1	0
2839408 191028	1826	17.4	92987.50	42.16	0	1	0
2839508 191028	1826	17.5	94237.50	42.24	0	1	0
2839618 191028	1826	17.6	92112.50	42.34	0	1	0
2839718 191028	1826	17.7	93775.00	42.34	0	1	0
2839818 191028	1826	17.8	93912.50	42.39	0	1	0
2839918 191028	1826	17.9	91837.50	42.46	0	1	0
2840018 191028	1826	18.0	91362.50	42.52	0	1	0
2840118 191028	1826	18.1	92212.50	42.44	0	1	0
2840217 191028	1826	18.2	92225.00	42.36	0	1	0
2840318 191028	1826	18.3	93350.00	42.29	0	1	0
2840417 191028	1826	18.4	94550.00	42.33	0	1	0
2840517 191028	1826	18.5	89387.50	42.40	0	1	0
2840617 191028	1826	18.6	96075.00	42.18	0	1	0
2840727 191028	1826	18.7	93200.00	42.36	0	1	0
2840817 191028	1826	18.8	95650.00	42.34	0	1	0
2840927 191028	1826	18.9	94387.50	42.41	0	1	0
2841027 191028	1826	19.0	95512.50	42.53	0	1	0
2841117 191028	1826	19.1	92050.00	42.71	0	1	0
2841227 191028	1826	19.2	91387.50	42.71	0	1	0
2841327 191028	1826	19.3	92200.00	42.67	0	1	0
2841427 191028	1826	19.4	94350.00	42.62	0	1	0
2841527 191028	1826	19.5	91762.50	42.61	0	1	0
2841627 191028	1826	19.6	93250.00	42.72	0	1	0
2841727 191028	1826	19.7	95000.00	42.59	0	1	0
2841827 191028	1826	19.8	94875.00	42.67	0	1	0
2841927 191028	1826	19.9	92475.00	42.63	0	1	0
2842027 191028	1826	20.0	92250.00	42.55	0	1	0
2842126 191028	1826	20.1	95925.00	42.40	0	1	0
2842226 191028	1826	20.2	93437.50	42.58	0	1	0
2842326 191028	1826	20.3	91175.00	42.67	0	1	0
2842426 191028	1826	20.4	94425.00	42.62	0	1	0
2842526 191028	1826	20.5	92550.00	42.63	0	1	0
2842636 191028	1826	20.6	91575.00	42.66	0	1	0
2842736 191028	1826	20.7	91237.50	42.59	0	1	0
2842836 191028	1826	20.8	91950.00	42.42	0	1	0
2842936 191028	1826	20.9	91862.50	42.28	0	1	0
2843036 191028	1826	21.0	92312.50	42.26	0	1	0
2843136 191028	1826	21.1	92237.50	42.26	0	1	0
2843236 191028	1826	21.2	92825.00	42.09	0	1	0
2843336 191028	1826	21.3	93700.00	42.07	0	1	0
2843436 191028	1826	21.4	95225.00	42.18	0	1	0
2843536 191028	1826	21.5	95212.50	42.22	0	1	0
2843646 191028	1826	21.6	94437.50	42.34	0	1	0
2843746 191028	1826	21.7	91925.00	42.47	0	1	0
2843845 191028	1826	21.8	93100.00	42.50	0	1	0
2843946 191028	1826	21.9	94612.50	42.55	0	1	0
2844046 191028	1826	22.0	94212.50	42.67	0	1	0
2844145 191028	1826	22.1	91350.00	42.76	0	1	0
2844245 191028	1826	22.2	94125.00	42.72	0	1	0
2844345 191028	1826	22.3	92425.00	42.78	0	1	0
2844445 191028	1826	22.4	95225.00	42.72	0	1	0
2844545 191028	1826	22.5	93850.00	42.72	0	1	0
2844645 191028	1826	22.6	89625.00	42.66	0	1	0
2844755 191028	1826	22.7	95375.00	42.44	0	1	0
2844845 191028	1826	22.8	97025.00	42.60	0	1	0
2844955 191028	1826	22.9	90862.50	42.77	0	1	0
2845045 191028	1826	23.0	93925.00	42.60	0	1	0
2845145 191028	1826	23.1	93150.00	42.59	0	1	0
2845255 191028	1826	23.2	95737.50	42.67	0	1	0
2845345 191028	1826	23.3	94387.50	42.74	0	1	0
2845455 191028	1826	23.4	94012.50	42.83	0	1	0
2845545 191028	1826	23.5	95375.00	42.78	0	1	0
2845655 191028	1826	23.6	93387.50	42.85	0	1	0
2845755 191028	1826	23.7	94700.00	43.02	0	1	0
2845855 191028	1826	23.8	91550.00	42.99	0	1	0
2845954 191028	1826	23.9	92987.50	42.74	0	1	0
2846055 191028	1826	24.0	93612.50	42.83	0	1	0
2846155 191028	1826	24.1	93462.50	42.82	0	1	0
2846254 191028	1826	24.2	94025.00	42.83	0	1	0
2846354 191028	1826	24.3	93712.50	42.76	0	1	0
2846454 191028	1826	24.4	92737.50	42.73	0	1	0
2846554 191028	1826	24.5	91500.00	42.67	0	1	0
2846664 191028	1826	24.6	92900.00	42.50	0	1	0
2846764 191028	1826	24.7	93587.50	42.47	0	1	0
2846864 191028	1826	24.8	95137.50	42.42	0	1	0
2846964 191028	1826	24.9	92837.50	42.58	0	1	0
2847064 191028	1826	25.0	94562.50	42.58	0	1	0
2847164 191028	1826	25.1	95287.50	42.62	0	1	0
2847264 191028	1826	25.2	93750.00	42.70	0	1	0
2847364 191028	1826	25.3	92075.00	42.69	0	1	0
2847464 191028	1826	25.4	94362.50	42.62	0	1	0
2847564 191028	1826	25.5	93512.50	42.69	0	1	0
2847674 191028	1826	25.6	93612.50	42.78	0	1	0
2847774 191028	1826	25.7	91825.00	42.81	0	1	0
2847874 191028	1826	25.8	94762.50	42.73	0	1	0
2847974 191028	1826	25.9	92187.50	42.72	0	1	0
2848074 191028	1826	26.0	94012.50	42.69	0	1	0
2848174 191028	1826	26.1	93637.50	42.66	0	1	0
2848274 191028	1826	26.2	91650.00	42.59	0	1	0
2848374 191028	1826	26.3	93425.00	42.49	0	1	0
2848474 191028	1826	26.4	94675.00	42.55	0	1	0
2848574 191028	1826	26.5	92900.00	42.57	0	1	0
2848674 191028	1826	26.6	93012.50	42.54	0	1	0
2848773 191028	1826	26.7	92687.50	42.51	0	1	0
2848873 191028	1826	26.8	92237.50	42.55	0	1	0
2848973 191028	1826	26.9	92112.50	42.44	0	1	0
2849073 191028	1826	27.0	91900.00	42.44	0	1	0
2849173 191028	1826	27.1	92525.00	42.34	0	1	0
2849273 191028	1826	27.2	92587.50	42.29	0	1	0
2849373 191028	1826	27.3	92850.00	42.33	0	1	0
2849473 191028	1826	27.4	94375.00	42.31	0	1	0
2849573 191028	1826	27.5	92825.00	42.29	0	1	0
2849683 191028	1826	27.6	93362.50	42.29	0	1	0
2849783 191028	1826	27.7	94075.00	42.31	0	1	0
2849883 191028	1826	27.8	93162.50	42.37	0	1	0
2849983 191028	1826	27.9	92687.50	42.41	0	1	0
2850083 191028	1826	28.0	92262.50	42.44	0	1	0
2850183 191028	1826	28.1	94825.00	42.45	0	1	0
2850283 191028	1826	28.2	94050.00	42.56	0	1	0
2850383 191028	1826	28.3	93125.00	42.62	0	1	0
2850483 191028	1826	28.4	94725.00	42.63	0	1	0
2850583 191028	1826	28.5	91437.50	42.65	0	1	0
2850693 191028	1826	28.6	94037.50	42.59	0	1	0
2850793 191028	1826	28.7	94037.50	42.62	0	1	0
2850893 191028	1826	28.8	93587.50	42.62	0	1	0
2850993 191028	1826	28.9	92200.00	42.63	0	1	0
2851093 191028	1826	29.0	93737.50	42.61	0	1	0
2851193 191028	1826	29.1	92537.50	42.68	0	1	0
2851293 191028	1826	29.2	93150.00	42.58	0	1	0
2851393 191028	1826	29.3	92300.00	42.54	0	1	0
2851493 191028	1826	29.4	93575.00	42.50	0	1	0
2851593 191028	1826	29.5	94587.50	42.45	0	1	0
2851693 191028	1826	29.6	93112.50	42.59	0	1	0
2851803 191028	1826	29.7	93112.50	42.55	0	1	0
2851893 191028	1826	29.8	92475.00	42.51	0	1	0
2852003 191028	1826	29.9	94150.00	42.46	0	1	0
2852093 191028	1826	30.0	92875.00	42.54	0	1	0
2852193 191028	1826	30.1	93787.50	42.50	0	1	0
2852302 191028	1826	30.2	93612.50	42.56	0	1	0
2852392 191028	1826	30.3	94800.00	42.58	0	1	0
2852502 191028	1826	30.4	93000.00	42.69	0	1	0
2852602 191028	1826	30.5	91600.00	42.67	0	1	0
2852702 191028	1826	30.6	94187.50	42.53	0	1	0
2852802 191028	1826	30.7	93250.00	42.58	0	1	0
2852902 191028	1826	30.8	90350.00	42.59	0	1	0
2853002 191028	1826	30.9	92337.50	42.49	0	1	0
2853102 191028	1826	31.0	92537.50	42.41	0	1	0
2853202 191028	1826	31.1	94187.50	42.40	0	1	0
2853302 191028	1826	31.2	91975.00	42.41	0	1	0
2853402 191028	1826	31.3	94087.50	42.34	0	1	0
2853502 191028	1826	31.4	93650.00	42.31	0	1	0
2853602 191028	1826	31.5	92400.00	42.34	0	1	0
2853712 191028	1826	31.6	93300.00	42.37	0	1	0
2853812 191028	1826	31.7	93300.00	42.33	0	1	0
2853912 191028	1826	31.8	93975.00	42.34	0	1	0
2854012 191028	1826	31.9	95087.50	42.50	0	1	0
2854112 191028	1826	32.0	91362.50	42.62	0	1	0
2854212 191028	1826	32.1	94712.50	42.57	0	1	0
2854312 191028	1826	32.2	92887.50	42.59	0	1	0
2854412 191028	1826	32.3	95062.50	42.63	0	1	0
2854512 191028	1826	32.4	95800.00	42.68	0	1	0
2854612 191028	1826	32.5	94000.00	42.77	0	1	0
2854722 191028	1826	32.6	90925.00	42.85	0	1	0
2854822 191028	1826	32.7	92812.50	42.74	0	1	0
2854922 191028	1826	32.8	92912.50	42.72	0	1	0
2855022 191028	1826	32.9	93175.00	42.67	0	1	0
2855122 191028	1826	33.0	94537.50	42.58	0	1	0
2855222 191028	1826	33.1	93937.50	42.73	0	1	0
2855322 191028	1826	33.2	93737.50	42.69	0	1	0
2855422 191028	1826	33.3	91737.50	42.73	0	1	0
2855522 191028	1826	33.4	94562.50	42.58	0	1	0
2855622 191028	1826	33.5	93725.00	42.53	0	1	0
2855721 191028	1826	33.6	89662.50	42.51	0	1	0
2855822 191028	1826	33.7	94175.00	42.46	0	1	0
2855921 191028	1826	33.8	93212.50	42.52	0	1	0
2856022 191028	1826	33.9	92387.50	42.53	0	1	0
2856122 191028	1826	34.0	91662.50	42.50	0	1	0
2856222 191028	1826	34.1	93175.00	42.37	0	1	0
2856322 191028	1826	34.2	94450.00	42.33	0	1	0
2856421 191028	1826	34.3	92637.50	42.36	0	1	0
2856521 191028	1826	34.4	92225.00	42.40	0	1	0
2856622 191028	1826	34.5	93337.50	42.30	0	1	0
2856731 191028	1826	34.6	95425.00	42.28	0	1	0
2856831 191028	1826	34.7	92650.00	42.54	0	1	0
2856931 191028	1826	34.8	91312.50	42.47	0	1	0
2857031 191028	1826	34.9	95100.00	42.39	0	1	0
2857131 191028	1826	35.0	92375.00	42.51	0	1	0
2857231 191028	1826	35.1	93887.50	42.54	0	1	0
2857331 191028	1826	35.2	93887.50	42.57	0	1	0
2857431 191028	1826	35.3	95012.50	42.55	0	1	0
2857531 191028	1826	35.4	94100.00	42.65	0	1	0
2857631 191028	1826	35.5	94887.50	42.74	0	1	0
2857741 191028	1826	35.6	92525.00	42.81	0	1	0
2857841 191028	1826	35.7	93287.50	42.68	0	1	0
2857941 191028	1826	35.8	92712.50	42.71	0	1	0
2858041 191028	1826	35.9	92337.50	42.77	0	1	0
2858141 191028	1826	36.0	93875.00	42.65	0	1	0
2858241 191028	1826	36.1	92600.00	42.71	0	1	0
2858341 191028	1826	36.2	92925.00	42.66	0	1	0
2858441 191028	1826	36.3	92500.00	42.61	0	1	0
2858541 191028	1826	36.4	93250.00	42.50	0	1	0
2858641 191028	1826	36.5	94025.00	42.46	0	1	0
2858741 191028	1826	36.6	92787.50	42.42	0	1	0
2858851 191028	1826	36.7	93562.50	42.43	0	1	0
2858941 191028	1826	36.8	94550.00	42.45	0	1	0
2859051 191028	1826	36.9	92850.00	42.53	0	1	0
2859141 191028	1826	37.0	93750.00	42.55	0	1	0
2859241 191028	1826	37.1	93537.50	42.55	0	1	0
2859351 191028	1826	37.2	90350.00	42.59	0	1	0
2859441 191028	1826	37.3	94062.50	42.47	0	1	0
2859551 191028	1826	37.4	94225.00	42.54	0	1	0
2859641 191028	1826	37.5	93337.50	42.59	0	1	0
2859751 191028	1826	37.6	94150.00	42.56	0	1	0
2859851 191028	1826	37.7	94150.00	42.62	0	1	0
2859951 191028	1826	37.8	92587.50	42.64	0	1	0
2900051 191028	1826	37.9	94900.00	42.56	0	1	0
2900151 191028	1826	38.0	95162.50	42.65	0	1	0
2900251 191028	1826	38.1	94062.50	42.71	0	1	0
2900351 191028	1826	38.2	91850.00	42.73	0	1	0
2900451 191028	1826	38.3	93300.00	42.80	0	1	0
2900550 191028	1826	38.4	92800.00	42.77	0	1	0
2900651 191028	1826	38.5	94037.50	42.70	0	1	0
2900760 191028	1826	38.6	94175.00	42.74	0	1	0
2900860 191028	1826	38.7	93650.00	42.74	0	1	0
2900960 191028	1826	38.8	92725.00	42.71	0	1	0
2901060 191028	1826	38.9	92750.00	42.72	0	1	0
2901160 191028	1826	39.0	94437.50	42.62	0	1	0
2901260 191028	1826	39.1	93925.00	42.59	0	1	0
2901360 191028	1826	39.2	90100.00	42.58	0	1	0
2901460 191028	1826	39.3	92312.50	42.51	0	1	0
2901560 191028	1826	39.4	93750.00	42.46	0	1	0
2901660 191028	1826	39.5	96100.00	42.50	0	1	0
2901770 191028	1826	39.6	93450.00	42.60	0	1	0
2901870 191028	1826	39.7	95637.50	42.56	0	1	0
2901970 191028	1826	39.8	95262.50	42.65	0	1	0
2902070 191028	1826	39.9	93287.50	42.77	0	1	0
2902170 191028	1826	40.0	93512.50	42.79	0	1	0
2902270 191028	1826	40.1	93375.00	42.75	0	1	0
2902370 191028	1826	40.2	92900.00	42.73	0	1	0
2902470 191028	1826	40.3	92550.00	42.85	0	1	0
2902569 191028	1826	40.4	92575.00	42.86	0	1	0
2902669 191028	1826	40.5	93025.00	42.81	0	1	0
2902769 191028	1826	40.6	94000.00	42.67	0	1	0
2902869 191028	1826	40.7	93687.50	42.70	0	1	0
2902969 191028	1826	40.8	93887.50	42.61	0	1	0
2903069 191028	1826	40.9	93387.50	42.55	0	1	0
2903169 191028	1826	41.0	91775.00	42.55	0	1	0
2903269 191028	1826	41.1	94850.00	42.47	0	1	0
2903369 191028	1826	41.2	93987.50	42.54	0	1	0
2903469 191028	1826	41.3	91862.50	42.59	0	1	0
2903579 191028	1826	41.4	92662.50	42.56	0	1	0
2903669 191028	1826	41.5	93487.50	42.56	0	1	0
2903779 191028	1826	41.6	94812.50	42.58	0	1	0
2903879 191028	1826	41.7	94812.50	42.62	0	1	0
2903979 191028	1826	41.8	91312.50	42.67	0	1	0
2904079 191028	1826	41.9	93312.50	42.55	0	1	0
2904179 191028	1826	42.0	94312.50	42.55	0	1	0
2904279 191028	1826	42.1	93112.50	42.66	0	1	0
2904378 191028	1826	42.2	93850.00	42.59	0	1	0
2904478 191028	1826	42.3	91137.50	42.58	0	1	0
2904578 191028	1826	42.4	92712.50	42.55	0	1	0
2904678 191028	1826	42.5	93150.00	42.55	0	1	0
2904788 191028	1826	42.6	92387.50	42.53	0	1	0
2904888 191028	1826	42.7	92387.50	42.42	0	1	0
2904988 191028	1826	42.8	92325.00	42.32	0	1	0
2905088 191028	1826	42.9	93575.00	42.36	0	1	0
2905188 191028	1826	43.0	92075.00	42.37	0	1	0
2905288 191028	1826	43.1	93550.00	42.27	0	1	0
2905388 191028	1826	43.2	92262.50	42.29	0	1	0
2905488 191028	1826	43.3	92950.00	42.22	0	1	0
2905588 191028	1826	43.4	93375.00	42.30	0	1	0
2905688 191028	1826	43.5	93837.50	42.33	0	1	0
2905788 191028	1826	43.6	92487.50	42.36	0	1	0
2905898 191028	1826	43.7	92887.50	42.37	0	1	0
2905998 191028	1826	43.8	94700.00	42.39	0	1	0
2906098 191028	1826	43.9	95250.00	42.50	0	1	0
2906198 191028	1826	44.0	92537.50	42.57	0	1	0
2906297 191028	1826	44.1	94375.00	42.59	0	1	0
2906397 191028	1826	44.2	93562.50	42.63	0	1	0
2906497 191028	1826	44.3	92800.00	42.69	0	1	0
2906597 191028	1826	44.4	93062.50	42.68	0	1	0
2906697 191028	1826	44.5	92487.50	42.67	0	1	0
2906797 191028	1826	44.6	93337.50	42.61	0	1	0
2906897 191028	1826	44.7	91200.00	42.65	0	1	0
2906997 191028	1826	44.8	93562.50	42.57	0	1	0
2907097 191028	1826	44.9	96050.00	42.52	0	1	0
2907197 191028	1826	45.0	93287.50	42.55	0	1	0
2907297 191028	1826	45.1	93000.00	42.59	0	1	0
2907397 191028	1826	45.2	94675.00	42.53	0	1	0
2907497 191028	1826	45.3	93387.50	42.58	0	1	0
2907597 191028	1826	45.4	90312.50	42.60	0	1	0
2907697 191028	1826	45.5	92800.00	42.48	0	1	0
2907807 191028	1826	45.6	91600.00	42.49	0	1	0
2907907 191028	1826	45.7	93637.50	42.41	0	1	0
2908007 191028	1826	45.8	92637.50	42.52	0	1	0
2908106 191028	1826	45.9	93462.50	42.48	0	1	0
2908206 191028	1826	46.0	90825.00	42.37	0	1	0
2908306 191028	1826	46.1	93037.50	42.26	0	1	0
2908406 191028	1826	46.2	94425.00	42.26	0	1	0
2908506 191028	1826	46.3	94187.50	42.25	0	1	0
2908606 191028	1826	46.4	95150.00	42.28	0	1	0
2908706 191028	1826	46.5	93325.00	42.50	0	1	0
2908816 191028	1826	46.6	91812.50	42.52	0	1	0
2908916 191028	1826	46.7	91525.00	42.53	0	1	0
2909016 191028	1826	46.8	94900.00	42.44	0	1	0
2909116 191028	1826	46.9	93375.00	42.54	0	1	0
2909216 191028	1826	47.0	94125.00	42.54	0	1	0
2909316 191028	1826	47.1	93325.00	42.68	0	1	0
2909416 191028	1826	47.2	93612.50	42.70	0	1	0
2909516 191028	1826	47.3	93462.50	42.66	0	1	0
2909616 191028	1826	47.4	92137.50	42.63	0	1	0
2909716 191028	1826	47.5	91537.50	42.49	0	1	0
2909816 191028	1826	47.6	92287.50	42.41	0	1	0
2909926 191028	1826	47.7	92825.00	42.43	0	1	0
2910026 191028	1826	47.8	91762.50	42.49	0	1	0
2910126 191028	1826	47.9	95537.50	42.35	0	1	0
2910225 191028	1826	48.0	92225.00	42.45	0	1	0
2910325 191028	1826	48.1	94575.00	42.36	0	1	0
2910425 191028	1826	48.2	92800.00	42.42	0	1	0
2910525 191028	1826	48.3	94900.00	42.38	0	1	0
2910625 191028	1826	48.4	91262.50	42.45	0	1	0
2910725 191028	1826	48.5	94850.00	42.41	0	1	0
2910825 191028	1826	48.6	94537.50	42.56	0	1	0
2910925 191028	1826	48.7	95037.50	42.66	0	1	0
2911025 191028	1826	48.8	93912.50	42.76	0	1	0
2911125 191028	1826	48.9	92700.00	42.85	0	1	0
2911225 191028	1826	49.0	92562.50	42.73	0	1	0
2911325 191028	1826	49.1	92375.00	42.74	0	1	0
2911425 191028	1826	49.2	94387.50	42.64	0	1	0
2911525 191028	1826	49.3	94900.00	42.71	0	1	0
2911625 191028	1826	49.4	95462.50	42.71	0	1	0
2911725 191028	1826	49.5	93525.00	42.90	0	1	0
2911835 191028	1826	49.6	93437.50	42.84	0	1	0
2911934 191028	1826	49.7	93962.50	42.79	0	1	0
2912035 191028	1826	49.8	92162.50	42.75	0	1	0
2912135 191028	1826	49.9	94275.00	42.67	0	1	0
2912234 191028	1826	50.0	93825.00	42.74	0	1	0
2912334 191028	1826	50.1	91987.50	42.79	0	1	0
2912434 191028	1826	50.2	92387.50	42.78	0	1	0
2912534 191028	1826	50.3	91712.50	42.69	0	1	0
2912634 191028	1826	50.4	93600.00	42.54	0	1	0
2912734 191028	1826	50.5	93800.00	42.46	0	1	0
2912844 191028	1826	50.6	92475.00	42.47	0	1	0
2912944 191028	1826	50.7	93475.00	42.43	0	1	0
2913044 191028	1826	50.8	93775.00	42.41	0	1	0
2913144 191028	1826	50.9	92225.00	42.48	0	1	0
2913244 191028	1826	51.0	91250.00	42.39	0	1	0
2913344 191028	1826	51.1	93962.50	42.27	0	1	0
2913444 191028	1826	51.2	93625.00	42.36	0	1	0
2913544 191028	1826	51.3	94812.50	42.42	0	1	0
2913644 191028	1826	51.4	92000.00	42.56	0	1	0
2913743 191028	1826	51.5	95737.50	42.48	0	1	0
2913843 191028	1826	51.6	93037.50	42.57	0	1	0
2913954 191028	1826	51.7	94600.00	42.60	0	1	0
2914044 191028	1826	51.8	91162.50	42.65	0	1	0
2914154 191028	1826	51.9	93037.50	42.53	0	1	0
2914244 191028	1826	52.0	95037.50	42.57	0	1	0
2914343 191028	1826	52.1	93975.00	42.74	0	1	0
2914453 191028	1826	52.2	94112.50	42.74	0	1	0
2914543 191028	1826	52.3	92212.50	42.76	0	1	0
2914653 191028	1826	52.4	94412.50	42.64	0	1	0
2914743 191028	1826	52.5	93887.50	42.75	0	1	0
2914853 191028	1826	52.6	91525.00	42.67	0	1	0
2914953 191028	1826	52.7	93987.50	42.60	0	1	0
2915053 191028	1826	52.8	93812.50	42.57	0	1	0
2915153 191028	1826	52.9	94900.00	42.69	0	1	0
2915253 191028	1826	53.0	93662.50	42.77	0	1	0
2915353 191028	1826	53.1	94462.50	42.71	0	1	0
2915453 191028	1826	53.2	94125.00	42.73	0	1	0
2915553 191028	1826	53.3	93550.00	42.73	0	1	0
2915653 191028	1826	53.4	93637.50	42.79	0	1	0
2915753 191028	1826	53.5	92925.00	42.76	0	1	0
2915853 191028	1826	53.6	94275.00	42.72	0	1	0
2915963 191028	1826	53.7	94400.00	42.84	0	1	0
2916063 191028	1826	53.8	94762.50	42.86	0	1	0
2916163 191028	1826	53.9	94012.50	42.90	0	1	0
2916263 191028	1826	54.0	92650.00	42.86	0	1	0
2916363 191028	1826	54.1	93275.00	42.82	0	1	0
2916463 191028	1826	54.2	95400.00	42.76	0	1	0
2916563 191028	1826	54.3	93550.00	42.82	0	1	0
2916663 191028	1826	54.4	92525.00	42.82	0	1	0
2916763 191028	1826	54.5	93162.50	42.77	0	1	0
2916863 191028	1826	54.6	94337.50	42.78	0	1	0
2916973 191028	1826	54.7	95362.50	42.78	0	1	0
2917073 191028	1826	54.8	92775.00	42.83	0	1	0
2917173 191028	1826	54.9	90875.00	42.74	0	1	0
2917273 191028	1826	55.0	93162.50	42.60	0	1	0
2917363 191028	1826	55.1	94500.00	42.62	0	1	0
2917473 191028	1826	55.2	95662.50	42.67	0	1	0
2917573 191028	1826	55.3	93662.50	42.69	0	1	0
2917673 191028	1826	55.4	94575.00	42.69	0	1	0
2917773 191028	1826	55.5	91462.50	42.78	0	1	0
2917873 191028	1826	55.6	94150.00	42.71	0	1	0
2917973 191028	1826	55.7	91862.50	42.70	0	1	0
2918073 191028	1826	55.8	94437.50	42.54	0	1	0
2918173 191028	1826	55.9	94925.00	42.62	0	1	0
2918273 191028	1826	56.0	94075.00	42.80	0	1	0
2918373 191028	1826	56.1	92575.00	42.84	0	1	0
2918473 191028	1826	56.2	95837.50	42.75	0	1	0
2918573 191028	1826	56.3	93250.00	42.76	0	1	0
2918673 191028	1826	56.4	95512.50	42.74	0	1	0
2918773 191028	1826	56.5	94000.00	42.78	0	1	0
2918873 191028	1826	56.6	93550.00	42.90	0	1	0
2918983 191028	1826	56.7	93650.00	42.87	0	1	0
2919083 191028	1826	56.8	91837.50	42.95	0	1	0
2919183 191028	1826	56.9	93675.00	42.83	0	1	0
2919283 191028	1826	57.0	93162.50	42.78	0	1	0
2919383 191028	1826	57.1	92887.50	42.74	0	1	0
2919483 191028	1826	57.2	93600.00	42.75	0	1	0
2919583 191028	1826	57.3	92637.50	42.65	0	1	0
2919683 191028	1826	57.4	91437.50	42.62	0	1	0
2919783 191028	1826	57.5	92012.50	42.44	0	1	0
2919883 191028	1826	57.6	93587.50	42.35	0	1	0
2919993 191028	1826	57.7	93662.50	42.35	0	1	0
2920093 191028	1826	57.8	95175.00	42.35	0	1	0
2920193 191028	1826	57.9	92512.50	42.50	0	1	0
2920293 191028	1826	58.0	92587.50	42.45	0	1	0
2920393 191028	1826	58.1	93062.50	42.42	0	1	0
2920493 191028	1826	58.2	94650.00	42.43	0	1	0
2920593 191028	1826	58.3	92100.00	42.48	0	1	0
2920693 191028	1826	58.4	92937.50	42.46	0	1	0
2920793 191028	1826	58.5	91975.00	42.52	0	1	0
2920893 191028	1826	58.6	93475.00	42.52	0	1	0
2920993 191028	1826	58.7	94775.00	42.52	0	1	0
2921093 191028	1826	58.8	93437.50	42.57	0	1	0
2921193 191028	1826	58.9	93937.50	42.49	0	1	0
2921293 191028	1826	59.0	91262.50	42.55	0	1	0
2921393 191028	1826	59.1	92625.00	42.49	0	1	0
2921493 191028	1826	59.2	93687.50	42.47	0	1	0
2921593 191028	1826	59.3	94175.00	42.43	0	1	0
2921693 191028	1826	59.4	93787.50	42.52	0	1	0
2921792 191028	1826	59.5	93612.50	42.56	0	1	0
2921892 191028	1826	59.6	92750.00	42.63	0	1	0
2922002 191028	1826	59.7	91362.50	42.60	0	1	0
2922103 191028	1826	59.8	90775.00	42.45	0	1	0
2922203 191028	1826	59.9	92275.00	42.33	0	1	0
2922303 191028	1827	0.0	91625.00	42.25	0	1	0
2922404 191028	1827	0.1	93237.50	42.27	0	1	0
2922503 191028	1827	0.2	93875.00	42.30	0	1	0
2922603 191028	1827	0.3	94200.00	42.31	0	1	0
2922703 191028	1827	0.4	93150.00	42.31	0	1	0
2922803 191028	1827	0.5	94125.00	42.28	0	1	0
2922903 191028	1827	0.6	92962.50	42.30	0	1	0
2923013 191028	1827	0.7	92150.00	42.31	0	1	0
2923113 191028	1827	0.8	92512.50	42.35	0	1	0
2923213 191028	1827	0.9	92475.00	42.43	0	1	0
2923313 191028	1827	1.0	94112.50	42.43	0	1	0
2923413 191028	1827	1.1	94312.50	42.55	0	1	0
2923513 191028	1827	1.2	94375.00	42.59	0	1	0
2923613 191028	1827	1.3	93537.50	42.62	0	1	0
2923713 191028	1827	1.4	94637.50	42.59	0	1	0
2923813 191028	1827	1.5	92825.00	42.65	0	1	0
2923913 191028	1827	1.6	93050.00	42.60	0	1	0
2924013 191028	1827	1.7	96150.00	42.60	0	1	0
2924113 191028	1827	1.8	92237.50	42.78	0	1	0
2924213 191028	1827	1.9	90437.50	42.77	0	1	0
2924313 191028	1827	2.0	92687.50	42.68	0	1	0
2924413 191028	1827	2.1	91712.50	42.61	0	1	0
2924513 191028	1827	2.2	93500.00	42.49	0	1	0
2924613 191028	1827	2.3	94037.50	42.45	0	1	0
2924713 191028	1827	2.4	91937.50	42.48	0	1	0
2924813 191028	1827	2.5	92412.50	42.36	0	1	0
2924913 191028	1827	2.6	93712.50	42.34	0	1	0
2925023 191028	1827	2.7	92475.00	42.37	0	1	0
2925124 191028	1827	2.8	93237.50	42.20	0	1	0
2925223 191028	1827	2.9	92487.50	42.25	0	1	0
2925323 191028	1827	3.0	94612.50	42.34	0	1	0
2925424 191028	1827	3.1	91462.50	42.43	0	1	0
2925524 191028	1827	3.2	94862.50	42.41	0	1	0
2925624 191028	1827	3.3	92362.50	42.48	0	1	0
2925723 191028	1827	3.4	91287.50	42.40	0	1	0
2925823 191028	1827	3.5	91650.00	42.37	0	1	0
2925924 191028	1827	3.6	95712.50	42.34	0	1	0
2926034 191028	1827	3.7	94500.00	42.43	0	1	0
2926134 191028	1827	3.8	93425.00	42.52	0	1	0
2926234 191028	1827	3.9	91950.00	42.53	0	1	0
2926334 191028	1827	4.0	94075.00	42.50	0	1	0
2926434 191028	1827	4.1	94387.50	42.48	0	1	0
2926534 191028	1827	4.2	94362.50	42.61	0	1	0
2926634 191028	1827	4.3	92112.50	42.59	0	1	0
2926734 191028	1827	4.4	94487.50	42.58	0	1	0
2926834 191028	1827	4.5	93550.00	42.72	0	1	0
2926934 191028	1827	4.6	94987.50	42.81	0	1	0
2927034 191028	1827	4.7	91450.00	42.77	0	1	0
2927134 191028	1827	4.8	95337.50	42.64	0	1	0
2927234 191028	1827	4.9	95475.00	42.72	0	1	0
2927334 191028	1827	5.0	94562.50	42.88	0	1	0
2927434 191028	1827	5.1	93987.50	42.90	0	1	0
2927534 191028	1827	5.2	92087.50	42.88	0	1	0
2927634 191028	1827	5.3	93175.00	42.78	0	1	0
2927734 191028	1827	5.4	92687.50	42.83	0	1	0
2927834 191028	1827	5.5	94175.00	42.75	0	1	0
2927934 191028	1827	5.6	93800.00	42.78	0	1	0
2928044 191028	1827	5.7	93900.00	42.72	0	1	0
2928144 191028	1827	5.8	93287.50	42.83	0	1	0
2928244 191028	1827	5.9	91787.50	42.74	0	1	0
2928344 191028	1827	6.0	91650.00	42.58	0	1	0
2928444 191028	1827	6.1	94987.50	42.44	0	1	0
2928544 191028	1827	6.2	94325.00	42.49	0	1	0
2928644 191028	1827	6.3	91425.00	42.59	0	1	0
2928744 191028	1827	6.4	93062.50	42.51	0	1	0
2928844 191028	1827	6.5	92212.50	42.53	0	1	0
2928944 191028	1827	6.6	92425.00	42.44	0	1	0
2929054 191028	1827	6.7	91850.00	42.38	0	1	0
2929154 191028	1827	6.8	93050.00	42.29	0	1	0
2929254 191028	1827	6.9	93275.00	42.27	0	1	0
2929354 191028	1827	7.0	92900.00	42.34	0	1	0
2929454 191028	1827	7.1	93500.00	42.40	0	1	0
2929554 191028	1827	7.2	94025.00	42.33	0	1	0
2929653 191028	1827	7.3	94287.50	42.32	0	1	0
2929753 191028	1827	7.4	92850.00	42.45	0	1	0
2929853 191028	1827	7.5	94550.00	42.44	0	1	0
2929954 191028	1827	7.6	91775.00	42.54	0	1	0
2930064 191028	1827	7.7	93900.00	42.51	0	1	0
2930154 191028	1827	7.8	92950.00	42.61	0	1	0
2930264 191028	1827	7.9	95362.50	42.60	0	1	0
2930353 191028	1827	8.0	93287.50	42.69	0	1	0
2930453 191028	1827	8.1	94837.50	42.71	0	1	0
2930563 191028	1827	8.2	91887.50	42.77	0	1	0
2930653 191028	1827	8.3	92937.50	42.68	0	1	0
2930763 191028	1827	8.4	93462.50	42.62	0	1	0
2930853 191028	1827	8.5	93200.00	42.64	0	1	0
2930953 191028	1827	8.6	92075.00	42.58	0	1	0
2931063 191028	1827	8.7	91775.00	42.60	0	1	0
2931163 191028	1827	8.8	94375.00	42.50	0	1	0
2931263 191028	1827	8.9	92637.50	42.56	0	1	0
2931363 191028	1827	9.0	92575.00	42.44	0	1	0
2931463 191028	1827	9.1	92637.50	42.41	0	1	0
2931563 191028	1827	9.2	92900.00	42.31	0	1	0
2931663 191028	1827	9.3	92075.00	42.36	0	1	0
2931763 191028	1827	9.4	95062.50	42.32	0	1	0
2931863 191028	1827	9.5	93512.50	42.39	0	1	0
2931963 191028	1827	9.6	92825.00	42.40	0	1	0
2932073 191028	1827	9.7	93537.50	42.44	0	1	0
2932173 191028	1827	9.8	92475.00	42.52	0	1	0
2932272 191028	1827	9.9	94100.00	42.43	0	1	0
2932372 191028	1827	10.0	92012.50	42.50	0	1	0
2932472 191028	1827	10.1	93137.50	42.47	0	1	0
2932571 191028	1827	10.2	94250.00	42.49	0	1	0
2932671 191028	1827	10.3	93000.00	42.55	0	1	0
2932771 191028	1827	10.4	96037.50	42.60	0	1	0
2932871 191028	1827	10.5	95462.50	42.64	0	1	0
2932972 191028	1827	10.6	94262.50	42.73	0	1	0
2933081 191028	1827	10.7	94275.00	42.79	0	1	0
2933181 191028	1827	10.8	92312.50	42.83	0	1	0
2933281 191028	1827	10.9	94237.50	42.82	0	1	0
2933382 191028	1827	11.0	93762.50	42.82	0	1	0
2933482 191028	1827	11.1	93450.00	42.90	0	1	0
2933582 191028	1827	11.2	94150.00	42.92	0	1	0
2933682 191028	1827	11.3	93287.50	42.91	0	1	0
2933782 191028	1827	11.4	92800.00	42.93	0	1	0
2933882 191028	1827	11.5	94037.50	42.78	0	1	0
2933982 191028	1827	11.6	92675.00	42.72	0	1	0
2934081 191028	1827	11.7	93537.50	42.64	0	1	0
2934181 191028	1827	11.8	92400.00	42.61	0	1	0
2934281 191028	1827	11.9	94587.50	42.62	0	1	0
2934381 191028	1827	12.0	92550.00	42.63	0	1	0
2934481 191028	1827	12.1	91762.50	42.58	0	1	0
2934581 191028	1827	12.2	93650.00	42.50	0	1	0
2934681 191028	1827	12.3	92325.00	42.48	0	1	0
2934791 191028	1827	12.4	91925.00	42.43	0	1	0
2934881 191028	1827	12.5	94387.50	42.40	0	1	0
2934981 191028	1827	12.6	91437.50	42.41	0	1	0
2935091 191028	1827	12.7	94212.50	42.36	0	1	0
2935191 191028	1827	12.8	96325.00	42.39	0	1	0
2935291 191028	1827	12.9	94325.00	42.56	0	1	0
2935391 191028	1827	13.0	93925.00	42.55	0	1	0
2935491 191028	1827	13.1	93312.50	42.61	0	1	0
2935591 191028	1827	13.2	91875.00	42.68	0	1	0
2935691 191028	1827	13.3	92550.00	42.60	0	1	0
2935791 191028	1827	13.4	94512.50	42.61	0	1	0
2935891 191028	1827	13.5	93387.50	42.73	0	1	0
2935991 191028	1827	13.6	91875.00	42.68	0	1	0
2936101 191028	1827	13.7	93637.50	42.70	0	1	0
2936201 191028	1827	13.8	93362.50	42.68	0	1	0
2936301 191028	1827	13.9	92850.00	42.54	0	1	0
2936401 191028	1827	14.0	93237.50	42.48	0	1	0
2936501 191028	1827	14.1	94475.00	42.45	0	1	0
2936601 191028	1827	14.2	93537.50	42.50	0	1	0
2936701 191028	1827	14.3	93675.00	42.57	0	1	0
2936801 191028	1827	14.4	93162.50	42.62	0	1	0
2936901 191028	1827	14.5	93125.00	42.56	0	1	0
2937001 191028	1827	14.6	94112.50	42.55	0	1	0
2937111 191028	1827	14.7	94250.00	42.65	0	1	0
2937201 191028	1827	14.8	94887.50	42.68	0	1	0
2937311 191028	1827	14.9	94300.00	42.75	0	1	0
2937401 191028	1827	15.0	94962.50	42.81	0	1	0
2937501 191028	1827	15.1	92962.50	42.89	0	1	0
2937611 191028	1827	15.2	91375.00	42.82	0	1	0
2937701 191028	1827	15.3	92137.50	42.73	0	1	0
2937811 191028	1827	15.4	93912.50	42.66	0	1	0
2937901 191028	1827	15.5	96150.00	42.69	0	1	0
2938001 191028	1827	15.6	92750.00	42.83	0	1	0
2938111 191028	1827	15.7	91425.00	42.77	0	1	0
2938211 191028	1827	15.8	94587.50	42.64	0	1	0
2938311 191028	1827	15.9	92425.00	42.63	0	1	0
2938411 191028	1827	16.0	93200.00	42.54	0	1	0
2938511 191028	1827	16.1	93475.00	42.46	0	1	0
2938611 191028	1827	16.2	93037.50	42.48	0	1	0
2938711 191028	1827	16.3	93987.50	42.56	0	1	0
2938811 191028	1827	16.4	92587.50	42.64	0	1	0
2938910 191028	1827	16.5	93537.50	42.58	0	1	0
2939011 191028	1827	16.6	95700.00	42.47	0	1	0
2939121 191028	1827	16.7	93900.00	42.60	0	1	0
2939221 191028	1827	16.8	93100.00	42.71	0	1	0
2939321 191028	1827	16.9	92325.00	42.64	0	1	0
2939421 191028	1827	17.0	93675.00	42.64	0	1	0
2939521 191028	1827	17.1	94200.00	42.66	0	1	0
2939620 191028	1827	17.2	91837.50	42.69	0	1	0
2939720 191028	1827	17.3	91887.50	42.64	0	1	0
2939820 191028	1827	17.4	94637.50	42.54	0	1	0
2939921 191028	1827	17.5	92812.50	42.64	0	1	0
2940021 191028	1827	17.6	93150.00	42.60	0	1	0
2940131 191028	1827	17.7	93262.50	42.49	0	1	0
2940231 191028	1827	17.8	93100.00	42.46	0	1	0
2940330 191028	1827	17.9	91162.50	42.46	0	1	0
2940430 191028	1827	18.0	91087.50	42.41	0	1	0
2940531 191028	1827	18.1	94075.00	42.29	0	1	0
2940630 191028	1827	18.2	92525.00	42.29	0	1	0
2940730 191028	1827	18.3	93100.00	42.32	0	1	0
2940830 191028	1827	18.4	92775.00	42.37	0	1	0
2940931 191028	1827	18.5	92500.00	42.29	0	1	0
2941031 191028	1827	18.6	93162.50	42.27	0	1	0
2941131 191028	1827	18.7	92137.50	42.27	0	1	0
2941230 191028	1827	18.8	93925.00	42.22	0	1	0
2941331 191028	1827	18.9	94912.50	42.26	0	1	0
2941431 191028	1827	19.0	93400.00	42.43	0	1	0
2941530 191028	1827	19.1	93450.00	42.53	0	1	0
2941630 191028	1827	19.2	91175.00	42.50	0	1	0
2941730 191028	1827	19.3	92825.00	42.44	0	1	0
2941830 191028	1827	19.4	95850.00	42.43	0	1	0
2941930 191028	1827	19.5	93250.00	42.57	0	1	0
2942030 191028	1827	19.6	94912.50	42.60	0	1	0
2942140 191028	1827	19.7	93275.00	42.68	0	1	0
2942240 191028	1827	19.8	93575.00	42.73	0	1	0
2942340 191028	1827	19.9	93350.00	42.72	0	1	0
2942440 191028	1827	20.0	91350.00	42.65	0	1	0
2942540 191028	1827	20.1	94462.50	42.56	0	1	0
2942640 191028	1827	20.2	93550.00	42.60	0	1	0
2942740 191028	1827	20.3	94275.00	42.71	0	1	0
2942840 191028	1827	20.4	95025.00	42.77	0	1	0
2942940 191028	1827	20.5	93875.00	42.74	0	1	0
2943040 191028	1827	20.6	93012.50	42.76	0	1	0
2943150 191028	1827	20.7	94062.50	42.68	0	1	0
2943249 191028	1827	20.8	93587.50	42.71	0	1	0
2943350 191028	1827	20.9	94187.50	42.71	0	1	0
2943450 191028	1827	21.0	94425.00	42.75	0	1	0
2943549 191028	1827	21.1	92462.50	42.89	0	1	0
2943649 191028	1827	21.2	92875.00	42.80	0	1	0
2943749 191028	1827	21.3	91575.00	42.77	0	1	0
2943849 191028	1827	21.4	92225.00	42.65	0	1	0
2943949 191028	1827	21.5	93212.50	42.52	0	1	0
2944049 191028	1827	21.6	93487.50	42.49	0	1	0
2944159 191028	1827	21.7	91937.50	42.51	0	1	0
2944249 191028	1827	21.8	94300.00	42.42	0	1	0
2944359 191028	1827	21.9	93250.00	42.45	0	1	0
2944449 191028	1827	22.0	94525.00	42.41	0	1	0
2944549 191028	1827	22.1	91375.00	42.41	0	1	0
2944659 191028	1827	22.2	93087.50	42.36	0	1	0
2944749 191028	1827	22.3	92325.00	42.37	0	1	0
2944859 191028	1827	22.4	93950.00	42.41	0	1	0
2944959 191028	1827	22.5	94150.00	42.49	0	1	0
2945049 191028	1827	22.6	92037.50	42.53	0	1	0
2945159 191028	1827	22.7	92725.00	42.46	0	1	0
2945259 191028	1827	22.8	92725.00	42.50	0	1	0
2945358 191028	1827	22.9	93600.00	42.43	0	1	0
2945458 191028	1827	23.0	93187.50	42.44	0	1	0
2945558 191028	1827	23.1	93487.50	42.38	0	1	0
2945658 191028	1827	23.2	93875.00	42.48	0	1	0
2945758 191028	1827	23.3	92800.00	42.51	0	1	0
2945858 191028	1827	23.4	93925.00	42.53	0	1	0
2945958 191028	1827	23.5	93462.50	42.53	0	1	0
2946058 191028	1827	23.6	92987.50	42.50	0	1	0
2946168 191028	1827	23.7	93837.50	42.54	0	1	0
2946268 191028	1827	23.8	93212.50	42.59	0	1	0
2946368 191028	1827	23.9	93750.00	42.62	0	1	0
2946468 191028	1827	24.0	92325.00	42.62	0	1	0
2946568 191028	1827	24.1	90837.50	42.58	0	1	0
2946668 191028	1827	24.2	94700.00	42.47	0	1	0
2946768 191028	1827	24.3	93400.00	42.50	0	1	0
2946868 191028	1827	24.4	92800.00	42.53	0	1	0
2946968 191028	1827	24.5	91362.50	42.48	0	1	0
2947068 191028	1827	24.6	93375.00	42.38	0	1	0
2947177 191028	1827	24.7	92525.00	42.40	0	1	0
2947277 191028	1827	24.8	94162.50	42.34	0	1	0
2947377 191028	1827	24.9	93725.00	42.39	0	1	0
2947477 191028	1827	25.0	93287.50	42.38	0	1	0
2947577 191028	1827	25.1	92900.00	42.43	0	1	0
2947677 191028	1827	25.2	93475.00	42.52	0	1	0
2947777 191028	1827	25.3	93325.00	42.47	0	1	0
2947877 191028	1827	25.4	93637.50	42.46	0	1	0
2947977 191028	1827	25.5	93450.00	42.50	0	1	0
2948077 191028	1827	25.6	95237.50	42.59	0	1	0
2948187 191028	1827	25.7	94125.00	42.68	0	1	0
2948277 191028	1827	25.8	92612.50	42.75	0	1	0
2948387 191028	1827	25.9	94100.00	42.68	0	1	0
2948477 191028	1827	26.0	94762.50	42.70	0	1	0
2948577 191028	1827	26.1	95050.00	42.76	0	1	0
2948687 191028	1827	26.2	92062.50	42.86	0	1	0
2948777 191028	1827	26.3	92837.50	42.80	0	1	0
2948886 191028	1827	26.4	93887.50	42.77	0	1	0
2948976 191028	1827	26.5	92825.00	42.79	0	1	0
2949076 191028	1827	26.6	91962.50	42.76	0	1	0
2949186 191028	1827	26.7	92762.50	42.61	0	1	0
2949286 191028	1827	26.8	90750.00	42.55	0	1	0
2949386 191028	1827	26.9	93550.00	42.47	0	1	0
2949486 191028	1827	27.0	93462.50	42.44	0	1	0
2949586 191028	1827	27.1	91662.50	42.38	0	1	0
2949686 191028	1827	27.2	92362.50	42.23	0	1	0
2949786 191028	1827	27.3	95687.50	42.24	0	1	0
2949886 191028	1827	27.4	92862.50	42.37	0	1	0
2949986 191028	1827	27.5	91762.50	42.32	0	1	0
2950086 191028	1827	27.6	93325.00	42.28	0	1	0
2950196 191028	1827	27.7	92312.50	42.34	0	1	0
2950296 191028	1827	27.8	92450.00	42.32	0	1	0
2950396 191028	1827	27.9	93987.50	42.39	0	1	0
2950496 191028	1827	28.0	92062.50	42.41	0	1	0
2950596 191028	1827	28.1	92650.00	42.35	0	1	0
2950696 191028	1827	28.2	93937.50	42.40	0	1	0
2950796 191028	1827	28.3	92450.00	42.47	0	1	0
2950896 191028	1827	28.4	92112.50	42.32	0	1	0
2950995 191028	1827	28.5	91737.50	42.29	0	1	0
2951095 191028	1827	28.6	92912.50	42.29	0	1	0
2951205 191028	1827	28.7	93937.50	42.27	0	1	0
2951305 191028	1827	28.8	91887.50	42.34	0	1	0
2951405 191028	1827	28.9	93462.50	42.32	0	1	0
2951505 191028	1827	29.0	93412.50	42.29	0	1	0
2951605 191028	1827	29.1	93850.00	42.35	0	1	0
2951705 191028	1827	29.2	93675.00	42.41	0	1	0
2951805 191028	1827	29.3	93000.00	42.39	0	1	0
2951905 191028	1827	29.4	92787.50	42.42	0	1	0
2952005 191028	1827	29.5	96775.00	42.45	0	1	0
2952105 191028	1827	29.6	94512.50	42.68	0	1	0
2952205 191028	1827	29.7	93312.50	42.75	0	1	0
2952305 191028	1827	29.8	92612.50	42.72	0	1	0
2952405 191028	1827	29.9	93037.50	42.75	0	1	0
2952505 191028	1827	30.0	92075.00	42.73	0	1	0
2952605 191028	1827	30.1	93312.50	42.67	0	1	0
2952705 191028	1827	30.2	92375.00	42.65	0	1	0
2952804 191028	1827	30.3	93850.00	42.59	0	1	0
2952905 191028	1827	30.4	93075.00	42.63	0	1	0
2953005 191028	1827	30.5	91975.00	42.64	0	1	0
2953105 191028	1827	30.6	94250.00	42.43	0	1	0
2953214 191028	1827	30.7	93512.50	42.41	0	1	0
2953314 191028	1827	30.8	92425.00	42.42	0	1	0
2953414 191028	1827	30.9	93225.00	42.41	0	1	0
2953514 191028	1827	31.0	94100.00	42.42	0	1	0
2953614 191028	1827	31.1	94887.50	42.51	0	1	0
2953714 191028	1827	31.2	92687.50	42.59	0	1	0
2953814 191028	1827	31.3	95675.00	42.60	0	1	0
2953914 191028	1827	31.4	94087.50	42.68	0	1	0
2954014 191028	1827	31.5	93887.50	42.73	0	1	0
2954114 191028	1827	31.6	93825.00	42.81	0	1	0
2954224 191028	1827	31.7	92762.50	42.79	0	1	0
2954324 191028	1827	31.8	92275.00	42.76	0	1	0
2954424 191028	1827	31.9	93312.50	42.75	0	1	0
2954524 191028	1827	32.0	93175.00	42.76	0	1	0
2954624 191028	1827	32.1	94312.50	42.72	0	1	0
2954724 191028	1827	32.2	92400.00	42.69	0	1	0
2954824 191028	1827	32.3	94875.00	42.68	0	1	0
2954924 191028	1827	32.4	93562.50	42.64	0	1	0
2955024 191028	1827	32.5	93725.00	42.62	0	1	0
2955124 191028	1827	32.6	93425.00	42.61	0	1	0
2955234 191028	1827	32.7	92700.00	42.59	0	1	0
2955334 191028	1827	32.8	91625.00	42.59	0	1	0
2955434 191028	1827	32.9	93825.00	42.56	0	1	0
2955533 191028	1827	33.0	93162.50	42.58	0	1	0
2955633 191028	1827	33.1	92050.00	42.58	0	1	0
2955733 191028	1827	33.2	94462.50	42.48	0	1	0
2955833 191028	1827	33.3	92675.00	42.57	0	1	0
2955933 191028	1827	33.4	94000.00	42.47	0	1	0
2956034 191028	1827	33.5	93987.50	42.49	0	1	0
2956133 191028	1827	33.6	91650.00	42.51	0	1	0
2956233 191028	1827	33.7	92425.00	42.43	0	1	0
2956333 191028	1827	33.8	95575.00	42.41	0	1	0
2956433 191028	1827	33.9	94150.00	42.59	0	1	0
2956533 191028	1827	34.0	95012.50	42.61	0	1	0
2956633 191028	1827	34.1	93162.50	42.69	0	1	0
2956733 191028	1827	34.2	92287.50	42.74	0	1	0
2956833 191028	1827	34.3	93700.00	42.64	0	1	0
2956933 191028	1827	34.4	93450.00	42.69	0	1	0
2957033 191028	1827	34.5	93000.00	42.66	0	1	0
2957133 191028	1827	34.6	91300.00	42.62	0	1	0
2957243 191028	1827	34.7	94200.00	42.60	0	1	0
2957343 191028	1827	34.8	93200.00	42.68	0	1	0
2957443 191028	1827	34.9	92187.50	42.58	0	1	0
2957543 191028	1827	35.0	92150.00	42.49	0	1	0
2957643 191028	1827	35.1	94550.00	42.36	0	1	0
2957743 191028	1827	35.2	95350.00	42.42	0	1	0
2957843 191028	1827	35.3	91637.50	42.56	0	1	0
2957943 191028	1827	35.4	91600.00	42.47	0	1	0
2958043 191028	1827	35.5	94700.00	42.38	0	1	0
2958143 191028	1827	35.6	92650.00	42.46	0	1	0
2958253 191028	1827	35.7	94375.00	42.52	0	1	0
2958353 191028	1827	35.8	93375.00	42.53	0	1	0
2958453 191028	1827	35.9	94237.50	42.54	0	1	0
2958553 191028	1827	36.0	92912.50	42.63	0	1	0
2958653 191028	1827	36.1	93612.50	42.66	0	1	0
2958753 191028	1827	36.2	91887.50	42.62	0	1	0
2958853 191028	1827	36.3	89212.50	42.46	0	1	0
2958953 191028	1827	36.4	93212.50	42.36	0	1	0
2959053 191028	1827	36.5	92937.50	42.43	0	1	0
2959153 191028	1827	36.6	94912.50	42.35	0	1	0
2959253 191028	1827	36.7	92525.00	42.45	0	1	0
2959353 191028	1827	36.8	93700.00	42.37	0	1	0
2959462 191028	1827	36.9	93512.50	42.38	0	1	0
2959553 191028	1827	37.0	93250.00	42.35	0	1	0
2959653 191028	1827	37.1	94650.00	42.36	0	1	0
2959752 191028	1827	37.2	93150.00	42.41	0	1	0
2959852 191028	1827	37.3	93350.00	42.47	0	1	0
2959962 191028	1827	37.4	93462.50	42.65	0	1	0
3000052 191028	1827	37.5	94862.50	42.67	0	1	0
3000152 191028	1827	37.6	92662.50	42.75	0	1	0
3000262 191028	1827	37.7	95400.00	42.65	0	1	0
3000362 191028	1827	37.8	90762.50	42.78	0	1	0
3000462 191028	1827	37.9	95512.50	42.65	0	1	0
3000562 191028	1827	38.0	92762.50	42.74	0	1	0
3000662 191028	1827	38.1	94087.50	42.72	0	1	0
3000762 191028	1827	38.2	94162.50	42.69	0	1	0
3000862 191028	1827	38.3	94375.00	42.74	0	1	0
3000962 191028	1827	38.4	92600.00	42.78	0	1	0
3001062 191028	1827	38.5	93112.50	42.74	0	1	0
3001162 191028	1827	38.6	91600.00	42.66	0	1	0
3001272 191028	1827	38.7	92375.00	42.62	0	1	0
3001372 191028	1827	38.8	92050.00	42.48	0	1	0
3001472 191028	1827	38.9	94137.50	42.54	0	1	0
3001572 191028	1827	39.0	90400.00	42.48	0	1	0
3001672 191028	1827	39.1	92575.00	42.37	0	1	0
3001772 191028	1827	39.2	91300.00	42.30	0	1	0
3001872 191028	1827	39.3	92687.50	42.17	0	1	0
3001972 191028	1827	39.4	93937.50	42.10	0	1	0
3002072 191028	1827	39.5	93275.00	42.16	0	1	0
3002172 191028	1827	39.6	93350.00	42.17	0	1	0
3002282 191028	1827	39.7	93850.00	42.24	0	1	0
3002372 191028	1827	39.8	93925.00	42.31	0	1	0
3002482 191028	1827	39.9	95575.00	42.39	0	1	0
3002582 191028	1827	40.0	91412.50	42.46	0	1	0
3002672 191028	1827	40.1	94575.00	42.50	0	1	0
3002781 191028	1827	40.2	92912.50	42.59	0	1	0
3002872 191028	1827	40.3	92625.00	42.67	0	1	0
3002981 191028	1827	40.4	91537.50	42.66	0	1	0
3003081 191028	1827	40.5	92112.50	42.56	0	1	0
3003171 191028	1827	40.6	93225.00	42.50	0	1	0
3003281 191028	1827	40.7	95125.00	42.50	0	1	0
3003381 191028	1827	40.8	93562.50	42.56	0	1	0
3003481 191028	1827	40.9	91812.50	42.54	0	1	0
3003581 191028	1827	41.0	95075.00	42.37	0	1	0
3003681 191028	1827	41.1	94662.50	42.54	0	1	0
3003781 191028	1827	41.2	92700.00	42.54	0	1	0
3003881 191028	1827	41.3	92912.50	42.53	0	1	0
3003981 191028	1827	41.4	94950.00	42.54	0	1	0
3004081 191028	1827	41.5	92812.50	42.70	0	1	0
3004181 191028	1827	41.6	92337.50	42.73	0	1	0
3004291 191028	1827	41.7	94700.00	42.69	0	1	0
3004391 191028	1827	41.8	93637.50	42.67	0	1	0
3004491 191028	1827	41.9	95225.00	42.67	0	1	0
3004591 191028	1827	42.0	94250.00	42.83	0	1	0
3004691 191028	1827	42.1	93925.00	42.79	0	1	0
3004791 191028	1827	42.2	94700.00	42.76	0	1	0
3004891 191028	1827	42.3	94325.00	42.85	0	1	0
3004991 191028	1827	42.4	92637.50	42.91	0	1	0
3005091 191028	1827	42.5	93862.50	42.80	0	1	0
3005191 191028	1827	42.6	93987.50	42.85	0	1	0
3005301 191028	1827	42.7	93350.00	42.93	0	1	0
3005401 191028	1827	42.8	93475.00	42.87	0	1	0
3005501 191028	1827	42.9	93337.50	42.86	0	1	0
3005601 191028	1827	43.0	94637.50	42.77	0	1	0
3005701 191028	1827	43.1	94200.00	42.79	0	1	0
3005801 191028	1827	43.2	93425.00	42.80	0	1	0
3005901 191028	1827	43.3	95462.50	42.75	0	1	0
3006001 191028	1827	43.4	94250.00	42.80	0	1	0
3006101 191028	1827	43.5	92675.00	42.87	0	1	0
3006201 191028	1827	43.6	92175.00	42.82	0	1	0
3006301 191028	1827	43.7	93525.00	42.73	0	1	0
3006401 191028	1827	43.8	93787.50	42.74	0	1	0
3006501 191028	1827	43.9	93237.50	42.76	0	1	0
3006601 191028	1827	44.0	92812.50	42.75	0	1	0
3006701 191028	1827	44.1	96500.00	42.67	0	1	0
3006801 191028	1827	44.2	93800.00	42.77	0	1	0
3006901 191028	1827	44.3	91962.50	42.79	0	1	0
3007001 191028	1827	44.4	93225.00	42.63	0	1	0
3007101 191028	1827	44.5	93537.50	42.59	0	1	0
3007201 191028	1827	44.6	93600.00	42.63	0	1	0
3007310 191028	1827	44.7	95812.50	42.69	0	1	0
3007411 191028	1827	44.8	92025.00	42.79	0	1	0
3007511 191028	1827	44.9	95125.00	42.71	0	1	0
3007611 191028	1827	45.0	95812.50	42.80	0	1	0
3007711 191028	1827	45.1	92175.00	42.93	0	1	0
3007811 191028	1827	45.2	94800.00	42.74	0	1	0
3007911 191028	1827	45.3	93012.50	42.78	0	1	0
3008011 191028	1827	45.4	93775.00	42.83	0	1	0
3008111 191028	1827	45.5	92862.50	42.86	0	1	0
3008211 191028	1827	45.6	91362.50	42.83	0	1	0
3008310 191028	1827	45.7	94062.50	42.72	0	1	0
3008420 191028	1827	45.8	94700.00	42.65	0	1	0
3008521 191028	1827	45.9	91175.00	42.77	0	1	0
3008621 191028	1827	46.0	93737.50	42.59	0	1	0
3008721 191028	1827	46.1	96200.00	42.49	0	1	0
3008821 191028	1827	46.2	92462.50	42.68	0	1	0
3008921 191028	1827	46.3	95350.00	42.57	0	1	0
3009021 191028	1827	46.4	93462.50	42.68	0	1	0
3009121 191028	1827	46.5	93562.50	42.66	0	1	0
3009220 191028	1827	46.6	93200.00	42.69	0	1	0
3009320 191028	1827	46.7	93287.50	42.78	0	1	0
3009421 191028	1827	46.8	91087.50	42.74	0	1	0
3009531 191028	1827	46.9	94487.50	42.58	0	1	0
3009621 191028	1827	47.0	93800.00	42.73	0	1	0
3009720 191028	1827	47.1	93187.50	42.73	0	1	0
3009831 191028	1827	47.2	95962.50	42.59	0	1	0
3009920 191028	1827	47.3	94150.00	42.75	0	1	0
3010031 191028	1827	47.4	95050.00	42.70	0	1	0
3010120 191028	1827	47.5	92287.50	42.77	0	1	0
3010220 191028	1827	47.6	93412.50	42.71	0	1	0
3010331 191028	1827	47.7	95875.00	42.72	0	1	0
3010431 191028	1827	47.8	91137.50	42.84	0	1	0
3010531 191028	1827	47.9	90962.50	42.84	0	1	0
3010630 191028	1827	48.0	93275.00	42.68	0	1	0
3010730 191028	1827	48.1	92687.50	42.66	0	1	0
3010830 191028	1827	48.2	93262.50	42.64	0	1	0
3010931 191028	1827	48.3	93087.50	42.51	0	1	0
3011031 191028	1827	48.4	92800.00	42.47	0	1	0
3011130 191028	1827	48.5	94300.00	42.37	0	1	0
3011230 191028	1827	48.6	93450.00	42.46	0	1	0
3011330 191028	1827	48.7	93312.50	42.46	0	1	0
3011440 191028	1827	48.8	91937.50	42.34	0	1	0
3011540 191028	1827	48.9	94800.00	42.38	0	1	0
3011640 191028	1827	49.0	96037.50	42.55	0	1	0
3011740 191028	1827	49.1	93612.50	42.68	0	1	0
3011840 191028	1827	49.2	92662.50	42.72	0	1	0
3011940 191028	1827	49.3	91325.00	42.69	0	1	0
3012040 191028	1827	49.4	92112.50	42.61	0	1	0
3012140 191028	1827	49.5	91500.00	42.58	0	1	0
3012240 191028	1827	49.6	93850.00	42.45	0	1	0
3012340 191028	1827	49.7	92512.50	42.47	0	1	0
3012450 191028	1827	49.8	92912.50	42.44	0	1	0
3012550 191028	1827	49.9	94137.50	42.48	0	1	0
3012650 191028	1827	50.0	96150.00	42.45	0	1	0
3012750 191028	1827	50.1	92037.50	42.45	0	1	0
3012850 191028	1827	50.2	92862.50	42.38	0	1	0
3012950 191028	1827	50.3	93200.00	42.39	0	1	0
3013049 191028	1827	50.4	92987.50	42.48	0	1	0
3013149 191028	1827	50.5	93637.50	42.52	0	1	0
3013249 191028	1827	50.6	93487.50	42.61	0	1	0
3013349 191028	1827	50.7	94437.50	42.60	0	1	0
3013449 191028	1827	50.8	92275.00	42.68	0	1	0
3013549 191028	1827	50.9	93862.50	42.65	0	1	0
3013649 191028	1827	51.0	92975.00	42.64	0	1	0
3013749 191028	1827	51.1	94000.00	42.50	0	1	0
3013849 191028	1827	51.2	91400.00	42.59	0	1	0
3013949 191028	1827	51.3	93200.00	42.52	0	1	0
3014049 191028	1827	51.4	93062.50	42.52	0	1	0
3014149 191028	1827	51.5	93737.50	42.53	0	1	0
3014249 191028	1827	51.6	90975.00	42.53	0	1	0
3014349 191028	1827	51.7	93625.00	42.42	0	1	0
3014459 191028	1827	51.8	92062.50	42.38	0	1	0
3014559 191028	1827	51.9	92637.50	42.37	0	1	0
3014659 191028	1827	52.0	93637.50	42.32	0	1	0
3014759 191028	1827	52.1	94962.50	42.35	0	1	0
3014859 191028	1827	52.2	92850.00	42.39	0	1	0
3014958 191028	1827	52.3	93550.00	42.45	0	1	0
3015059 191028	1827	52.4	92187.50	42.47	0	1	0
3015158 191028	1827	52.5	94750.00	42.43	0	1	0
3015258 191028	1827	52.6	93500.00	42.48	0	1	0
3015358 191028	1827	52.7	92262.50	42.59	0	1	0
3015468 191028	1827	52.8	90650.00	42.53	0	1	0
3015568 191028	1827	52.9	93437.50	42.46	0	1	0
3015668 191028	1827	53.0	93712.50	42.50	0	1	0
3015768 191028	1827	53.1	92512.50	42.50	0	1	0
3015868 191028	1827	53.2	95350.00	42.39	0	1	0
3015968 191028	1827	53.3	91912.50	42.51	0	1	0
3016068 191028	1827	53.4	92812.50	42.43	0	1	0
3016168 191028	1827	53.5	94762.50	42.46	0	1	0
3016268 191028	1827	53.6	96125.00	42.46	0	1	0
3016368 191028	1827	53.7	90850.00	42.58	0	1	0
3016468 191028	1827	53.8	92475.00	42.52	0	1	0
3016578 191028	1827	53.9	91350.00	42.60	0	1	0
3016668 191028	1827	54.0	93462.50	42.50	0	1	0
3016768 191028	1827	54.1	94350.00	42.49	0	1	0
3016878 191028	1827	54.2	93350.00	42.58	0	1	0
3016968 191028	1827	54.3	94400.00	42.49	0	1	0
3017077 191028	1827	54.4	93562.50	42.60	0	1	0
3017177 191028	1827	54.5	93637.50	42.63	0	1	0
3017267 191028	1827	54.6	93737.50	42.58	0	1	0
3017377 191028	1827	54.7	92812.50	42.47	0	1	0
3017477 191028	1827	54.8	93500.00	42.56	0	1	0
3017577 191028	1827	54.9	93087.50	42.61	0	1	0
3017677 191028	1827	55.0	93437.50	42.69	0	1	0
3017777 191028	1827	55.1	94550.00	42.68	0	1	0
3017877 191028	1827	55.2	92237.50	42.69	0	1	0
3017977 191028	1827	55.3	93112.50	42.64	0	1	0
3018077 191028	1827	55.4	92275.00	42.59	0	1	0
3018177 191028	1827	55.5	92750.00	42.53	0	1	0
3018277 191028	1827	55.6	93637.50	42.49	0	1	0
3018377 191028	1827	55.7	93387.50	42.48	0	1	0
3018487 191028	1827	55.8	93637.50	42.51	0	1	0
3018587 191028	1827	55.9	92412.50	42.52	0	1	0
3018686 191028	1827	56.0	92275.00	42.48	0	1	0
3018786 191028	1827	56.1	93350.00	42.43	0	1	0
3018886 191028	1827	56.2	94700.00	42.38	0	1	0
3018986 191028	1827	56.3	93312.50	42.49	0	1	0
3019086 191028	1827	56.4	93950.00	42.50	0	1	0
3019186 191028	1827	56.5	94075.00	42.57	0	1	0
3019286 191028	1827	56.6	92912.50	42.63	0	1	0
3019386 191028	1827	56.7	94337.50	42.60	0	1	0
3019496 191028	1827	56.8	94700.00	42.64	0	1	0
3019596 191028	1827	56.9	94650.00	42.69	0	1	0
3019696 191028	1827	57.0	90487.50	42.79	0	1	0
3019796 191028	1827	57.1	94212.50	42.71	0	1	0
3019896 191028	1827	57.2	93862.50	42.75	0	1	0
3019996 191028	1827	57.3	93775.00	42.71	0	1	0
3020096 191028	1827	57.4	95875.00	42.73	0	1	0
3020196 191028	1827	57.5	92425.00	42.82	0	1	0
3020296 191028	1827	57.6	94950.00	42.75	0	1	0
3020396 191028	1827	57.7	92387.50	42.84	0	1	0
3020496 191028	1827	57.8	90350.00	42.75	0	1	0
3020606 191028	1827	57.9	91962.50	42.55	0	1	0
3020696 191028	1827	58.0	93775.00	42.43	0	1	0
3020796 191028	1827	58.1	94462.50	42.58	0	1	0
3020905 191028	1827	58.2	94825.00	42.59	0	1	0
3020995 191028	1827	58.3	92100.00	42.64	0	1	0
3021105 191028	1827	58.4	94937.50	42.56	0	1	0
3021195 191028	1827	58.5	94825.00	42.52	0	1	0
3021295 191028	1827	58.6	93300.00	42.63	0	1	0
3021405 191028	1827	58.7	92937.50	42.55	0	1	0
3021505 191028	1827	58.8	91475.00	42.58	0	1	0
3021605 191028	1827	58.9	93137.50	42.63	0	1	0
3021705 191028	1827	59.0	91737.50	42.68	0	1	0
3021805 191028	1827	59.1	92237.50	42.59	0	1	0
3021905 191028	1827	59.2	96100.00	42.49	0	1	0
3022005 191028	1827	59.3	94075.00	42.55	0	1	0
3022105 191028	1827	59.4	93712.50	42.63	0	1	0
3022205 191028	1827	59.5	94312.50	42.58	0	1	0
3022305 191028	1827	59.6	92637.50	42.56	0	1	0
3022405 191028	1827	59.7	93425.00	42.53	0	1	0
3022515 191028	1827	59.8	93775.00	42.55	0	1	0
3022615 191028	1827	59.9	92925.00	42.65	0	1	0
3022715 191028	1828	0.0	91950.00	42.64	0	1	0
3022815 191028	1828	0.1	91425.00	42.65	0	1	0
3022915 191028	1828	0.2	93262.50	42.62	0	1	0
3023015 191028	1828	0.3	92300.00	42.49	0	1	0
3023115 191028	1828	0.4	91750.00	42.41	0	1	0
3023215 191028	1828	0.5	95362.50	42.32	0	1	0
3023315 191028	1828	0.6	92687.50	42.37	0	1	0
3023415 191028	1828	0.7	92412.50	42.37	0	1	0
3023525 191028	1828	0.8	96012.50	42.32	0	1	0
3023625 191028	1828	0.9	91600.00	42.42	0	1	0
3023725 191028	1828	1.0	93325.00	42.36	0	1	0
3023815 191028	1828	1.1	94587.50	42.43	0	1	0
3023925 191028	1828	1.2	91387.50	42.57	0	1	0
3024025 191028	1828	1.3	95275.00	42.48	0	1	0
3024125 191028	1828	1.4	95862.50	42.62	0	1	0
3024225 191028	1828	1.5	92225.00	42.80	0	1	0
3024325 191028	1828	1.6	93100.00	42.66	0	1	0
3024425 191028	1828	1.7	93537.50	42.68	0	1	0
3024525 191028	1828	1.8	93100.00	42.73	0	1	0
3024625 191028	1828	1.9	95712.50	42.60	0	1	0
3024725 191028	1828	2.0	95287.50	42.79	0	1	0
3024825 191028	1828	2.1	92650.00	42.87	0	1	0
3024925 191028	1828	2.2	93975.00	42.79	0	1	0
3025025 191028	1828	2.3	91962.50	42.90	0	1	0
3025125 191028	1828	2.4	92712.50	42.75	0	1	0
3025225 191028	1828	2.5	94200.00	42.61	0	1	0
3025325 191028	1828	2.6	94475.00	42.70	0	1	0
3025425 191028	1828	2.7	93612.50	42.76	0	1	0
3025535 191028	1828	2.8	92887.50	42.77	0	1	0
3025635 191028	1828	2.9	93587.50	42.76	0	1	0
3025734 191028	1828	3.0	93762.50	42.66	0	1	0
3025834 191028	1828	3.1	94825.00	42.59	0	1	0
3025934 191028	1828	3.2	92950.00	42.69	0	1	0
3026034 191028	1828	3.3	93412.50	42.64	0	1	0
3026134 191028	1828	3.4	93650.00	42.71	0	1	0
3026234 191028	1828	3.5	91487.50	42.75	0	1	0
3026334 191028	1828	3.6	94637.50	42.63	0	1	0
3026434 191028	1828	3.7	94987.50	42.64	0	1	0
3026544 191028	1828	3.8	93812.50	42.70	0	1	0
3026644 191028	1828	3.9	93462.50	42.74	0	1	0
3026744 191028	1828	4.0	94037.50	42.73	0	1	0
3026844 191028	1828	4.1	93662.50	42.75	0	1	0
3026944 191028	1828	4.2	93950.00	42.69	0	1	0
3027044 191028	1828	4.3	93250.00	42.74	0	1	0
3027144 191028	1828	4.4	95712.50	42.73	0	1	0
3027244 191028	1828	4.5	93200.00	42.83	0	1	0
3027344 191028	1828	4.6	94175.00	42.90	0	1	0
3027444 191028	1828	4.7	92525.00	42.88	0	1	0
3027544 191028	1828	4.8	95475.00	42.77	0	1	0
3027654 191028	1828	4.9	90662.50	42.85	0	1	0
3027744 191028	1828	5.0	92837.50	42.72	0	1	0
3027844 191028	1828	5.1	93637.50	42.67	0	1	0
3027954 191028	1828	5.2	93700.00	42.66	0	1	0
3028044 191028	1828	5.3	93987.50	42.65	0	1	0
3028154 191028	1828	5.4	95037.50	42.69	0	1	0
3028244 191028	1828	5.5	92650.00	42.66	0	1	0
3028344 191028	1828	5.6	92587.50	42.63	0	1	0
3028454 191028	1828	5.7	91362.50	42.56	0	1	0
3028554 191028	1828	5.8	93187.50	42.51	0	1	0
3028654 191028	1828	5.9	92350.00	42.40	0	1	0
3028753 191028	1828	6.0	93200.00	42.48	0	1	0
3028854 191028	1828	6.1	93087.50	42.50	0	1	0
3028954 191028	1828	6.2	90550.00	42.47	0	1	0
3029054 191028	1828	6.3	93200.00	42.33	0	1	0
3029154 191028	1828	6.4	92725.00	42.29	0	1	0
3029253 191028	1828	6.5	94300.00	42.19	0	1	0
3029354 191028	1828	6.6	93600.00	42.26	0	1	0
3029454 191028	1828	6.7	94175.00	42.31	0	1	0
3029564 191028	1828	6.8	91812.50	42.44	0	1	0
3029664 191028	1828	6.9	93812.50	42.37	0	1	0
3029764 191028	1828	7.0	94700.00	42.44	0	1	0
3029864 191028	1828	7.1	94375.00	42.51	0	1	0
3029964 191028	1828	7.2	92087.50	42.57	0	1	0
3030064 191028	1828	7.3	93025.00	42.64	0	1	0
3030164 191028	1828	7.4	90312.50	42.63	0	1	0
3030264 191028	1828	7.5	92687.50	42.52	0	1	0
3030364 191028	1828	7.6	93212.50	42.45	0	1	0
3030464 191028	1828	7.7	92775.00	42.43	0	1	0
3030564 191028	1828	7.8	93700.00	42.37	0	1	0
3030674 191028	1828	7.9	92025.00	42.45	0	1	0
3030763 191028	1828	8.0	93437.50	42.37	0	1	0
3030863 191028	1828	8.1	90462.50	42.31	0	1	0
3030973 191028	1828	8.2	93487.50	42.14	0	1	0
3031064 191028	1828	8.3	92375.00	42.20	0	1	0
3031173 191028	1828	8.4	91937.50	42.17	0	1	0
3031263 191028	1828	8.5	93700.00	42.24	0	1	0
3031363 191028	1828	8.6	93837.50	42.29	0	1	0
3031474 191028	1828	8.7	93037.50	42.32	0	1	0
3031574 191028	1828	8.8	94625.00	42.33	0	1	0
3031674 191028	1828	8.9	94487.50	42.37	0	1	0
3031773 191028	1828	9.0	92650.00	42.48	0	1	0
3031874 191028	1828	9.1	91787.50	42.45	0	1	0
3031974 191028	1828	9.2	95462.50	42.51	0	1	0
3032074 191028	1828	9.3	94387.50	42.60	0	1	0
3032174 191028	1828	9.4	93000.00	42.69	0	1	0
3032274 191028	1828	9.5	94162.50	42.73	0	1	0
3032374 191028	1828	9.6	93237.50	42.75	0	1	0
3032474 191028	1828	9.7	91650.00	42.73	0	1	0
3032584 191028	1828	9.8	92387.50	42.67	0	1	0
3032684 191028	1828	9.9	93750.00	42.56	0	1	0
3032783 191028	1828	10.0	92937.50	42.53	0	1	0
3032883 191028	1828	10.1	92300.00	42.54	0	1	0
3032983 191028	1828	10.2	94675.00	42.57	0	1	0
3033082 191028	1828	10.3	92087.50	42.53	0	1	0
3033182 191028	1828	10.4	94587.50	42.43	0	1	0
3033282 191028	1828	10.5	91637.50	42.50	0	1	0
3033382 191028	1828	10.6	94387.50	42.39	0	1	0
3033482 191028	1828	10.7	93025.00	42.44	0	1	0
3033592 191028	1828	10.8	92537.50	42.50	0	1	0
3033692 191028	1828	10.9	93600.00	42.51	0	1	0
3033792 191028	1828	11.0	94912.50	42.50	0	1	0
3033892 191028	1828	11.1	93625.00	42.59	0	1	0
3033992 191028	1828	11.2	93637.50	42.65	0	1	0
3034092 191028	1828	11.3	93362.50	42.60	0	1	0
3034192 191028	1828	11.4	93200.00	42.66	0	1	0
3034292 191028	1828	11.5	91962.50	42.60	0	1	0
3034392 191028	1828	11.6	95025.00	42.61	0	1	0
3034493 191028	1828	11.7	93037.50	42.64	0	1	0
3034593 191028	1828	11.8	91500.00	42.64	0	1	0
3034693 191028	1828	11.9	92662.50	42.59	0	1	0
3034793 191028	1828	12.0	93725.00	42.55	0	1	0
3034893 191028	1828	12.1	94125.00	42.50	0	1	0
3034993 191028	1828	12.2	91662.50	42.52	0	1	0
3035093 191028	1828	12.3	92050.00	42.43	0	1	0
3035193 191028	1828	12.4	93275.00	42.37	0	1	0
3035293 191028	1828	12.5	93137.50	42.38	0	1	0
3035393 191028	1828	12.6	91462.50	42.43	0	1	0
3035493 191028	1828	12.7	92262.50	42.27	0	1	0
3035603 191028	1828	12.8	93675.00	42.23	0	1	0
3035703 191028	1828	12.9	93375.00	42.33	0	1	0
3035803 191028	1828	13.0	92450.00	42.36	0	1	0
3035903 191028	1828	13.1	93000.00	42.31	0	1	0
3036003 191028	1828	13.2	94825.00	42.26	0	1	0
3036103 191028	1828	13.3	95937.50	42.40	0	1	0
3036203 191028	1828	13.4	92000.00	42.57	0	1	0
3036303 191028	1828	13.5	94087.50	42.52	0	1	0
3036403 191028	1828	13.6	95225.00	42.56	0	1	0
3036503 191028	1828	13.7	94962.50	42.73	0	1	0
3036613 191028	1828	13.8	95750.00	42.85	0	1	0
3036712 191028	1828	13.9	94912.50	42.94	0	1	0
3036812 191028	1828	14.0	92325.00	43.01	0	1	0
3036912 191028	1828	14.1	93862.50	43.01	0	1	0
3037012 191028	1828	14.2	94850.00	43.04	0	1	0
3037112 191028	1828	14.3	94587.50	43.05	0	1	0
3037212 191028	1828	14.4	94662.50	42.99	0	1	0
3037312 191028	1828	14.5	93012.50	43.11	0	1	0
3037412 191028	1828	14.6	92412.50	43.06	0	1	0
3037512 191028	1828	14.7	91937.50	42.93	0	1	0
3037612 191028	1828	14.8	94900.00	42.79	0	1	0
3037722 191028	1828	14.9	95087.50	42.76	0	1	0
3037812 191028	1828	15.0	93812.50	42.76	0	1	0
3037912 191028	1828	15.1	90575.00	42.83	0	1	0
3038023 191028	1828	15.2	94262.50	42.68	0	1	0
3038112 191028	1828	15.3	92087.50	42.66	0	1	0
3038223 191028	1828	15.4	90725.00	42.54	0	1	0
3038312 191028	1828	15.5	93187.50	42.37	0	1	0
3038412 191028	1828	15.6	91962.50	42.37	0	1	0
3038522 191028	1828	15.7	93550.00	42.35	0	1	0
3038622 191028	1828	15.8	93212.50	42.43	0	1	0
3038722 191028	1828	15.9	93050.00	42.35	0	1	0
3038822 191028	1828	16.0	92162.50	42.26	0	1	0
3038922 191028	1828	16.1	92700.00	42.18	0	1	0
3039022 191028	1828	16.2	92262.50	42.28	0	1	0
3039122 191028	1828	16.3	91512.50	42.19	0	1	0
3039222 191028	1828	16.4	92662.50	42.16	0	1	0
3039322 191028	1828	16.5	94300.00	42.25	0	1	0
3039422 191028	1828	16.6	94837.50	42.30	0	1	0
3039522 191028	1828	16.7	92312.50	42.43	0	1	0
3039632 191028	1828	16.8	93575.00	42.38	0	1	0
3039732 191028	1828	16.9	93037.50	42.39	0	1	0
3039832 191028	1828	17.0	92437.50	42.39	0	1	0
3039932 191028	1828	17.1	93287.50	42.40	0	1	0
3040032 191028	1828	17.2	91425.00	42.43	0	1	0
3040132 191028	1828	17.3	92225.00	42.39	0	1	0
3040232 191028	1828	17.4	93875.00	42.42	0	1	0
3040332 191028	1828	17.5	92700.00	42.48	0	1	0
3040432 191028	1828	17.6	93150.00	42.41	0	1	0
3040532 191028	1828	17.7	92375.00	42.33	0	1	0
3040632 191028	1828	17.8	93625.00	42.33	0	1	0
3040742 191028	1828	17.9	94925.00	42.34	0	1	0
3040842 191028	1828	18.0	93462.50	42.42	0	1	0
3040932 191028	1828	18.1	92275.00	42.47	0	1	0
3041042 191028	1828	18.2	92037.50	42.42	0	1	0
3041132 191028	1828	18.3	91250.00	42.45	0	1	0
3041242 191028	1828	18.4	92762.50	42.41	0	1	0
3041342 191028	1828	18.5	93862.50	42.36	0	1	0
3041432 191028	1828	18.6	94075.00	42.41	0	1	0
3041542 191028	1828	18.7	94987.50	42.45	0	1	0
3041642 191028	1828	18.8	90187.50	42.57	0	1	0
3041742 191028	1828	18.9	91537.50	42.41	0	1	0
3041842 191028	1828	19.0	90412.50	42.26	0	1	0
3041942 191028	1828	19.1	95462.50	42.12	0	1	0
3042042 191028	1828	19.2	92762.50	42.27	0	1	0
3042142 191028	1828	19.3	93012.50	42.30	0	1	0
3042242 191028	1828	19.4	93150.00	42.38	0	1	0
3042342 191028	1828	19.5	92425.00	42.40	0	1	0
3042442 191028	1828	19.6	91600.00	42.33	0	1	0
3042542 191028	1828	19.7	93487.50	42.22	0	1	0
3042651 191028	1828	19.8	94987.50	42.15	0	1	0
3042751 191028	1828	19.9	94100.00	42.37	0	1	0
3042851 191028	1828	20.0	92725.00	42.48	0	1	0
3042952 191028	1828	20.1	93850.00	42.59	0	1	0
3043052 191028	1828	20.2	93875.00	42.51	0	1	0
3043151 191028	1828	20.3	93150.00	42.56	0	1	0
3043251 191028	1828	20.4	93275.00	42.57	0	1	0
3043351 191028	1828	20.5	95125.00	42.58	0	1	0
3043451 191028	1828	20.6	91175.00	42.70	0	1	0
3043551 191028	1828	20.7	89575.00	42.68	0	1	0
3043661 191028	1828	20.8	94725.00	42.50	0	1	0
3043761 191028	1828	20.9	93975.00	42.49	0	1	0
3043861 191028	1828	21.0	94975.00	42.49	0	1	0
3043961 191028	1828	21.1	94937.50	42.59	0	1	0
3044061 191028	1828	21.2	94312.50	42.64	0	1	0
3044161 191028	1828	21.3	94750.00	42.66	0	1	0
3044261 191028	1828	21.4	91362.50	42.73	0	1	0
3044361 191028	1828	21.5	95025.00	42.64	0	1	0
3044461 191028	1828	21.6	94062.50	42.64	0	1	0
3044561 191028	1828	21.7	91862.50	42.77	0	1	0
3044661 191028	1828	21.8	89800.00	42.87	0	1	0
3044761 191028	1828	21.9	93900.00	42.65	0	1	0
3044861 191028	1828	22.0	92937.50	42.64	0	1	0
3044961 191028	1828	22.1	93162.50	42.55	0	1	0
3045061 191028	1828	22.2	93700.00	42.47	0	1	0
3045161 191028	1828	22.3	95775.00	42.45	0	1	0
3045271 191028	1828	22.4	93950.00	42.49	0	1	0
3045361 191028	1828	22.5	93362.50	42.61	0	1	0
3045461 191028	1828	22.6	94112.50	42.53	0	1	0
3045561 191028	1828	22.7	95787.50	42.54	0	1	0
3045671 191028	1828	22.8	95075.00	42.71	0	1	0
3045771 191028	1828	22.9	94075.00	42.95	0	1	0
3045871 191028	1828	23.0	93275.00	42.96	0	1	0
3045971 191028	1828	23.1	91675.00	42.97	0	1	0
3046071 191028	1828	23.2	94750.00	42.91	0	1	0
3046171 191028	1828	23.3	91612.50	42.95	0	1	0
3046271 191028	1828	23.4	91525.00	42.77	0	1	0
3046370 191028	1828	23.5	91550.00	42.66	0	1	0
3046470 191028	1828	23.6	93437.50	42.57	0	1	0
3046570 191028	1828	23.7	94850.00	42.54	0	1	0
3046680 191028	1828	23.8	92425.00	42.50	0	1	0
3046780 191028	1828	23.9	95375.00	42.38	0	1	0
3046880 191028	1828	24.0	91925.00	42.44	0	1	0
3046980 191028	1828	24.1	92625.00	42.38	0	1	0
3047080 191028	1828	24.2	91062.50	42.42	0	1	0
3047180 191028	1828	24.3	93212.50	42.26	0	1	0
3047280 191028	1828	24.4	92350.00	42.33	0	1	0
3047380 191028	1828	24.5	95087.50	42.37	0	1	0
3047480 191028	1828	24.6	92325.00	42.53	0	1	0
3047580 191028	1828	24.7	92462.50	42.48	0	1	0
3047680 191028	1828	24.8	92825.00	42.37	0	1	0
3047790 191028	1828	24.9	93912.50	42.39	0	1	0
3047890 191028	1828	25.0	93212.50	42.32	0	1	0
3047980 191028	1828	25.1	91787.50	42.38	0	1	0
3048089 191028	1828	25.2	94387.50	42.34	0	1	0
3048189 191028	1828	25.3	91837.50	42.49	0	1	0
3048289 191028	1828	25.4	94350.00	42.43	0	1	0
3048389 191028	1828	25.5	93150.00	42.52	0	1	0
3048489 191028	1828	25.6	94650.00	42.43	0	1	0
3048589 191028	1828	25.7	94300.00	42.54	0	1	0
3048689 191028	1828	25.8	91762.50	42.62	0	1	0
3048789 191028	1828	25.9	91525.00	42.57	0	1	0
3048889 191028	1828	26.0	93425.00	42.46	0	1	0
3048989 191028	1828	26.1	95175.00	42.47	0	1	0
3049089 191028	1828	26.2	93912.50	42.63	0	1	0
3049189 191028	1828	26.3	91512.50	42.60	0	1	0
3049289 191028	1828	26.4	92850.00	42.59	0	1	0
3049389 191028	1828	26.5	93137.50	42.52	0	1	0
3049489 191028	1828	26.6	92325.00	42.52	0	1	0
3049589 191028	1828	26.7	92537.50	42.42	0	1	0
3049699 191028	1828	26.8	94062.50	42.34	0	1	0
3049799 191028	1828	26.9	95775.00	42.44	0	1	0
3049898 191028	1828	27.0	93150.00	42.63	0	1	0
3049998 191028	1828	27.1	91225.00	42.62	0	1	0
3050098 191028	1828	27.2	93500.00	42.44	0	1	0
3050198 191028	1828	27.3	91600.00	42.42	0	1	0
3050298 191028	1828	27.4	92612.50	42.43	0	1	0
3050398 191028	1828	27.5	94212.50	42.42	0	1	0
3050498 191028	1828	27.6	92112.50	42.47	0	1	0
3050598 191028	1828	27.7	93287.50	42.46	0	1	0
3050708 191028	1828	27.8	92400.00	42.49	0	1	0
3050808 191028	1828	27.9	92587.50	42.41	0	1	0
3050908 191028	1828	28.0	92050.00	42.27	0	1	0
3051008 191028	1828	28.1	93662.50	42.22	0	1	0
3051108 191028	1828	28.2	92087.50	42.33	0	1	0
3051208 191028	1828	28.3	92712.50	42.27	0	1	0
3051308 191028	1828	28.4	92337.50	42.32	0	1	0
3051408 191028	1828	28.5	93812.50	42.31	0	1	0
3051508 191028	1828	28.6	93550.00	42.29	0	1	0
3051608 191028	1828	28.7	94650.00	42.35	0	1	0
3051708 191028	1828	28.8	93375.00	42.41	0	1	0
3051817 191028	1828	28.9	95162.50	42.46	0	1	0
3051907 191028	1828	29.0	92812.50	42.57	0	1	0
3052007 191028	1828	29.1	94487.50	42.61	0	1	0
3052117 191028	1828	29.2	93362.50	42.64	0	1	0
3052207 191028	1828	29.3	92812.50	42.70	0	1	0
3052317 191028	1828	29.4	93037.50	42.71	0	1	0
3052407 191028	1828	29.5	93062.50	42.74	0	1	0
3052507 191028	1828	29.6	93437.50	42.70	0	1	0
3052617 191028	1828	29.7	93612.50	42.70	0	1	0
3052717 191028	1828	29.8	93362.50	42.65	0	1	0
3052817 191028	1828	29.9	90662.50	42.65	0	1	0
3052917 191028	1828	30.0	92650.00	42.45	0	1	0
3053017 191028	1828	30.1	91562.50	42.44	0	1	0
3053117 191028	1828	30.2	94787.50	42.31	0	1	0
3053217 191028	1828	30.3	93737.50	42.37	0	1	0
3053317 191028	1828	30.4	93125.00	42.42	0	1	0
3053417 191028	1828	30.5	93800.00	42.42	0	1	0
3053517 191028	1828	30.6	92637.50	42.45	0	1	0
3053617 191028	1828	30.7	92937.50	42.42	0	1	0
3053726 191028	1828	30.8	94100.00	42.39	0	1	0
3053827 191028	1828	30.9	94487.50	42.42	0	1	0
3053927 191028	1828	31.0	92300.00	42.59	0	1	0
3054026 191028	1828	31.1	92475.00	42.58	0	1	0
3054126 191028	1828	31.2	92725.00	42.62	0	1	0
3054226 191028	1828	31.3	92025.00	42.52	0	1	0
3054326 191028	1828	31.4	92250.00	42.45	0	1	0
3054426 191028	1828	31.5	94137.50	42.41	0	1	0
3054526 191028	1828	31.6	92862.50	42.42	0	1	0
3054626 191028	1828	31.7	91325.00	42.43	0	1	0
3054736 191028	1828	31.8	93350.00	42.36	0	1	0
3054836 191028	1828	31.9	91312.50	42.33	0	1	0
3054936 191028	1828	32.0	94062.50	42.18	0	1	0
3055036 191028	1828	32.1	92437.50	42.26	0	1	0
3055136 191028	1828	32.2	90812.50	42.26	0	1	0
3055236 191028	1828	32.3	92112.50	42.18	0	1	0
3055336 191028	1828	32.4	95350.00	42.18	0	1	0
3055436 191028	1828	32.5	93262.50	42.32	0	1	0
3055536 191028	1828	32.6	94812.50	42.28	0	1	0
3055636 191028	1828	32.7	93037.50	42.37	0	1	0
3055735 191028	1828	32.8	93300.00	42.44	0	1	0
3055846 191028	1828	32.9	94525.00	42.44	0	1	0
3055935 191028	1828	33.0	92712.50	42.59	0	1	0
3056035 191028	1828	33.1	92500.00	42.53	0	1	0
3056145 191028	1828	33.2	92787.50	42.53	0	1	0
3056235 191028	1828	33.3	93550.00	42.62	0	1	0
3056345 191028	1828	33.4	93837.50	42.68	0	1	0
3056435 191028	1828	33.5	93050.00	42.61	0	1	0
3056535 191028	1828	33.6	93300.00	42.61	0	1	0
3056645 191028	1828	33.7	96000.00	42.54	0	1	0
3056745 191028	1828	33.8	92350.00	42.67	0	1	0
3056845 191028	1828	33.9	93050.00	42.63	0	1	0
3056945 191028	1828	34.0	94812.50	42.56	0	1	0
3057045 191028	1828	34.1	96212.50	42.66	0	1	0
3057145 191028	1828	34.2	95075.00	42.82	0	1	0
3057245 191028	1828	34.3	94487.50	42.93	0	1	0
3057345 191028	1828	34.4	94562.50	42.97	0	1	0
3057445 191028	1828	34.5	92625.00	43.00	0	1	0
3057545 191028	1828	34.6	94087.50	42.98	0	1	0
3057645 191028	1828	34.7	92750.00	43.02	0	1	0
3057754 191028	1828	34.8	92675.00	42.87	0	1	0
3057854 191028	1828	34.9	94462.50	42.89	0	1	0
3057955 191028	1828	35.0	92000.00	42.95	0	1	0
3058055 191028	1828	35.1	92525.00	42.82	0	1	0
3058155 191028	1828	35.2	92850.00	42.66	0	1	0
3058255 191028	1828	35.3	92162.50	42.56	0	1	0
3058354 191028	1828	35.4	94287.50	42.45	0	1	0
3058454 191028	1828	35.5	94187.50	42.44	0	1	0
3058554 191028	1828	35.6	92962.50	42.51	0	1	0
3058654 191028	1828	35.7	93400.00	42.46	0	1	0
3058764 191028	1828	35.8	92950.00	42.49	0	1	0
3058864 191028	1828	35.9	94262.50	42.50	0	1	0
3058964 191028	1828	36.0	93862.50	42.49	0	1	0
3059064 191028	1828	36.1	92200.00	42.58	0	1	0
3059164 191028	1828	36.2	94500.00	42.56	0	1	0
3059264 191028	1828	36.3	93925.00	42.63	0	1	0
3059364 191028	1828	36.4	93762.50	42.71	0	1	0
3059464 191028	1828	36.5	91037.50	42.69	0	1	0
3059564 191028	1828	36.6	93375.00	42.55	0	1	0
3059664 191028	1828	36.7	95237.50	42.57	0	1	0
3059764 191028	1828	36.8	90762.50	42.65	0	1	0
3059864 191028	1828	36.9	91612.50	42.55	0	1	0
3059964 191028	1828	37.0	92000.00	42.43	0	1	0
3100064 191028	1828	37.1	92987.50	42.35	0	1	0
3100164 191028	1828	37.2	92412.50	42.38	0	1	0
3100264 191028	1828	37.3	94100.00	42.29	0	1	0
3100364 191028	1828	37.4	93475.00	42.30	0	1	0
3100464 191028	1828	37.5	93012.50	42.28	0	1	0
3100564 191028	1828	37.6	92875.00	42.37	0	1	0
3100664 191028	1828	37.7	94512.50	42.35	0	1	0
3100764 191028	1828	37.8	92687.50	42.32	0	1	0
3100874 191028	1828	37.9	95850.00	42.41	0	1	0
3100974 191028	1828	38.0	93212.50	42.60	0	1	0
3101074 191028	1828	38.1	93462.50	42.65	0	1	0
3101174 191028	1828	38.2	93625.00	42.67	0	1	0
3101274 191028	1828	38.3	93475.00	42.73	0	1	0
3101373 191028	1828	38.4	91287.50	42.70	0	1	0
3101473 191028	1828	38.5	92612.50	42.60	0	1	0
3101573 191028	1828	38.6	93137.50	42.58	0	1	0
3101673 191028	1828	38.7	93237.50	42.59	0	1	0
3101773 191028	1828	38.8	92100.00	42.54	0	1	0
3101884 191028	1828	38.9	95550.00	42.51	0	1	0
3101983 191028	1828	39.0	93187.50	42.50	0	1	0
3102083 191028	1828	39.1	93437.50	42.50	0	1	0
3102183 191028	1828	39.2	91725.00	42.49	0	1	0
3102283 191028	1828	39.3	91412.50	42.41	0	1	0
3102383 191028	1828	39.4	92975.00	42.32	0	1	0
3102483 191028	1828	39.5	90825.00	42.39	0	1	0
3102583 191028	1828	39.6	91687.50	42.31	0	1	0
3102683 191028	1828	39.7	91800.00	42.25	0	1	0
3102783 191028	1828	39.8	91875.00	42.18	0	1	0
3102893 191028	1828	39.9	93950.00	42.17	0	1	0
3102983 191028	1828	40.0	94050.00	42.10	0	1	0
3103083 191028	1828	40.1	95362.50	42.14	0	1	0
3103193 191028	1828	40.2	94150.00	42.22	0	1	0
3103283 191028	1828	40.3	91575.00	42.33	0	1	0
3103393 191028	1828	40.4	94037.50	42.34	0	1	0
3103483 191028	1828	40.5	95025.00	42.39	0	1	0
3103583 191028	1828	40.6	94412.50	42.58	0	1	0
3103693 191028	1828	40.7	92500.00	42.70	0	1	0
3103783 191028	1828	40.8	93825.00	42.73	0	1	0
3103893 191028	1828	40.9	93612.50	42.82	0	1	0
3103993 191028	1828	41.0	93612.50	42.80	0	1	0
3104093 191028	1828	41.1	92325.00	42.79	0	1	0
3104193 191028	1828	41.2	95837.50	42.65	0	1	0
3104293 191028	1828	41.3	93350.00	42.72	0	1	0
3104393 191028	1828	41.4	91962.50	42.80	0	1	0
3104493 191028	1828	41.5	93950.00	42.71	0	1	0
3104593 191028	1828	41.6	92762.50	42.66	0	1	0
3104692 191028	1828	41.7	94587.50	42.59	0	1	0
3104792 191028	1828	41.8	92987.50	42.68	0	1	0
3104903 191028	1828	41.9	91900.00	42.64	0	1	0
3105003 191028	1828	42.0	93012.50	42.57	0	1	0
3105103 191028	1828	42.1	92800.00	42.54	0	1	0
3105203 191028	1828	42.2	92375.00	42.56	0	1	0
3105303 191028	1828	42.3	92800.00	42.41	0	1	0
3105403 191028	1828	42.4	94262.50	42.38	0	1	0
3105503 191028	1828	42.5	93750.00	42.48	0	1	0
3105603 191028	1828	42.6	92487.50	42.48	0	1	0
3105703 191028	1828	42.7	94462.50	42.46	0	1	0
3105803 191028	1828	42.8	92812.50	42.46	0	1	0
3105913 191028	1828	42.9	93837.50	42.45	0	1	0
3106013 191028	1828	43.0	95062.50	42.54	0	1	0
3106103 191028	1828	43.1	94350.00	42.63	0	1	0
3106213 191028	1828	43.2	93162.50	42.70	0	1	0
3106313 191028	1828	43.3	92625.00	42.73	0	1	0
3106413 191028	1828	43.4	93850.00	42.73	0	1	0
3106503 191028	1828	43.5	92887.50	42.71	0	1	0
3106603 191028	1828	43.6	93662.50	42.67	0	1	0
3106713 191028	1828	43.7	91962.50	42.72	0	1	0
3106803 191028	1828	43.8	92087.50	42.61	0	1	0
3106913 191028	1828	43.9	93475.00	42.58	0	1	0
3107013 191028	1828	44.0	95162.50	42.56	0	1	0
3107113 191028	1828	44.1	93162.50	42.57	0	1	0
3107213 191028	1828	44.2	93775.00	42.51	0	1	0
3107313 191028	1828	44.3	94875.00	42.54	0	1	0
3107413 191028	1828	44.4	92400.00	42.64	0	1	0
3107513 191028	1828	44.5	92562.50	42.58	0	1	0
3107613 191028	1828	44.6	95000.00	42.56	0	1	0
3107713 191028	1828	44.7	94650.00	42.62	0	1	0
3107812 191028	1828	44.8	93850.00	42.74	0	1	0
3107923 191028	1828	44.9	93675.00	42.82	0	1	0
3108023 191028	1828	45.0	92637.50	42.83	0	1	0
3108123 191028	1828	45.1	93237.50	42.72	0	1	0
3108223 191028	1828	45.2	90525.00	42.72	0	1	0
3108323 191028	1828	45.3	92525.00	42.57	0	1	0
3108423 191028	1828	45.4	91587.50	42.47	0	1	0
3108523 191028	1828	45.5	94212.50	42.43	0	1	0
3108623 191028	1828	45.6	93825.00	42.51	0	1	0
3108723 191028	1828	45.7	93837.50	42.45	0	1	0
3108823 191028	1828	45.8	91837.50	42.42	0	1	0
3108933 191028	1828	45.9	94450.00	42.33	0	1	0
3109033 191028	1828	46.0	95337.50	42.36	0	1	0
3109133 191028	1828	46.1	92412.50	42.48	0	1	0
3109233 191028	1828	46.2	92887.50	42.44	0	1	0
3109333 191028	1828	46.3	91175.00	42.55	0	1	0
3109433 191028	1828	46.4	95812.50	42.49	0	1	0
3109533 191028	1828	46.5	94587.50	42.68	0	1	0
3109633 191028	1828	46.6	92900.00	42.70	0	1	0
3109733 191028	1828	46.7	92800.00	42.66	0	1	0
3109833 191028	1828	46.8	93800.00	42.61	0	1	0
3109933 191028	1828	46.9	91200.00	42.70	0	1	0
3110033 191028	1828	47.0	94700.00	42.55	0	1	0
3110133 191028	1828	47.1	93762.50	42.52	0	1	0
3110232 191028	1828	47.2	93350.00	42.58	0	1	0
3110333 191028	1828	47.3	92387.50	42.60	0	1	0
3110432 191028	1828	47.4	92825.00	42.66	0	1	0
3110532 191028	1828	47.5	93500.00	42.52	0	1	0
3110633 191028	1828	47.6	91537.50	42.48	0	1	0
3110732 191028	1828	47.7	93250.00	42.41	0	1	0
3110833 191028	1828	47.8	91687.50	42.43	0	1	0
3110943 191028	1828	47.9	96512.50	42.34	0	1	0
3111043 191028	1828	48.0	94912.50	42.58	0	1	0
3111143 191028	1828	48.1	94350.00	42.59	0	1	0
3111243 191028	1828	48.2	93787.50	42.61	0	1	0
3111343 191028	1828	48.3	93600.00	42.63	0	1	0
3111443 191028	1828	48.4	91962.50	42.69	0	1	0
3111543 191028	1828	48.5	93425.00	42.65	0	1	0
3111643 191028	1828	48.6	94150.00	42.65	0	1	0
3111743 191028	1828	48.7	91725.00	42.76	0	1	0
3111843 191028	1828	48.8	91687.50	42.70	0	1	0
3111953 191028	1828	48.9	94650.00	42.70	0	1	0
3112053 191028	1828	49.0	93575.00	42.61	0	1	0
3112153 191028	1828	49.1	92475.00	42.55	0	1	0
3112253 191028	1828	49.2	92937.50	42.47	0	1	0
3112353 191028	1828	49.3	92612.50	42.43	0	1	0
3112452 191028	1828	49.4	93312.50	42.38	0	1	0
3112552 191028	1828	49.5	94175.00	42.44	0	1	0
3112652 191028	1828	49.6	92462.50	42.48	0	1	0
3112752 191028	1828	49.7	94912.50	42.40	0	1	0
3112852 191028	1828	49.8	93337.50	42.55	0	1	0
3112962 191028	1828	49.9	95250.00	42.62	0	1	0
3113052 191028	1828	50.0	91262.50	42.65	0	1	0
3113152 191028	1828	50.1	91975.00	42.54	0	1	0
3113262 191028	1828	50.2	93987.50	42.52	0	1	0
3113352 191028	1828	50.3	94000.00	42.57	0	1	0
3113462 191028	1828	50.4	95737.50	42.63	0	1	0
3113552 191028	1828	50.5	93500.00	42.74	0	1	0
3113652 191028	1828	50.6	95912.50	42.71	0	1	0
3113762 191028	1828	50.7	94200.00	42.86	0	1	0
3113852 191028	1828	50.8	94762.50	42.83	0	1	0
3113962 191028	1828	50.9	93175.00	42.90	0	1	0
3114062 191028	1828	51.0	92912.50	42.80	0	1	0
3114162 191028	1828	51.1	92900.00	42.88	0	1	0
3114262 191028	1828	51.2	93250.00	42.92	0	1	0
3114362 191028	1828	51.3	94712.50	42.89	0	1	0
3114462 191028	1828	51.4	94525.00	42.92	0	1	0
3114562 191028	1828	51.5	93725.00	42.86	0	1	0
3114662 191028	1828	51.6	94375.00	42.87	0	1	0
3114762 191028	1828	51.7	93787.50	42.80	0	1	0
3114862 191028	1828	51.8	91225.00	42.79	0	1	0
3114972 191028	1828	51.9	92650.00	42.63	0	1	0
3115072 191028	1828	52.0	92925.00	42.60	0	1	0
3115172 191028	1828	52.1	93187.50	42.60	0	1	0
3115272 191028	1828	52.2	94475.00	42.62	0	1	0
3115372 191028	1828	52.3	96187.50	42.67	0	1	0
3115472 191028	1828	52.4	93712.50	42.74	0	1	0
3115572 191028	1828	52.5	94137.50	42.70	0	1	0
3115672 191028	1828	52.6	93175.00	42.72	0	1	0
3115772 191028	1828	52.7	94550.00	42.67	0	1	0
3115872 191028	1828	52.8	91912.50	42.70	0	1	0
3115982 191028	1828	52.9	94012.50	42.73	0	1	0
3116072 191028	1828	53.0	94112.50	42.79	0	1	0
3116172 191028	1828	53.1	92875.00	42.85	0	1	0
3116282 191028	1828	53.2	91525.00	42.83	0	1	0
3116372 191028	1828	53.3	91950.00	42.70	0	1	0
3116482 191028	1828	53.4	93500.00	42.51	0	1	0
3116572 191028	1828	53.5	92912.50	42.50	0	1	0
3116672 191028	1828	53.6	94200.00	42.44	0	1	0
3116781 191028	1828	53.7	92987.50	42.49	0	1	0
3116872 191028	1828	53.8	94800.00	42.42	0	1	0
3116981 191028	1828	53.9	92487.50	42.55	0	1	0
3117081 191028	1828	54.0	94300.00	42.48	0	1	0
3117181 191028	1828	54.1	93925.00	42.49	0	1	0
3117281 191028	1828	54.2	92600.00	42.54	0	1	0
3117381 191028	1828	54.3	92437.50	42.58	0	1	0
3117481 191028	1828	54.4	93837.50	42.61	0	1	0
3117581 191028	1828	54.5	93500.00	42.62	0	1	0
3117681 191028	1828	54.6	94200.00	42.65	0	1	0
3117781 191028	1828	54.7	93425.00	42.65	0	1	0
3117881 191028	1828	54.8	93775.00	42.67	0	1	0
3117991 191028	1828	54.9	91962.50	42.62	0	1	0
3118091 191028	1828	55.0	95375.00	42.60	0	1	0
3118191 191028	1828	55.1	92800.00	42.65	0	1	0
3118291 191028	1828	55.2	93437.50	42.60	0	1	0
3118391 191028	1828	55.3	92950.00	42.63	0	1	0
3118491 191028	1828	55.4	94225.00	42.66	0	1	0
3118591 191028	1828	55.5	91725.00	42.67	0	1	0
3118691 191028	1828	55.6	92675.00	42.59	0	1	0
3118791 191028	1828	55.7	91350.00	42.53	0	1	0
3118891 191028	1828	55.8	95787.50	42.43	0	1	0
3119001 191028	1828	55.9	95050.00	42.52	0	1	0
3119101 191028	1828	56.0	92550.00	42.66	0	1	0
3119200 191028	1828	56.1	90525.00	42.53	0	1	0
3119300 191028	1828	56.2	95612.50	42.43	0	1	0
3119400 191028	1828	56.3	93150.00	42.53	0	1	0
3119500 191028	1828	56.4	94025.00	42.54	0	1	0
3119600 191028	1828	56.5	94575.00	42.53	0	1	0
3119700 191028	1828	56.6	92412.50	42.66	0	1	0
3119800 191028	1828	56.7	95512.50	42.65	0	1	0
3119900 191028	1828	56.8	93537.50	42.83	0	1	0
3120010 191028	1828	56.9	93100.00	42.73	0	1	0
3120100 191028	1828	57.0	94662.50	42.65	0	1	0
3120200 191028	1828	57.1	94575.00	42.74	0	1	0
3120300 191028	1828	57.2	93312.50	42.92	0	1	0
3120400 191028	1828	57.3	92625.00	42.82	0	1	0
3120500 191028	1828	57.4	93600.00	42.80	0	1	0
3120600 191028	1828	57.5	93125.00	42.78	0	1	0
3120700 191028	1828	57.6	92312.50	42.71	0	1	0
3120800 191028	1828	57.7	93800.00	42.71	0	1	0
3120900 191028	1828	57.8	94900.00	42.63	0	1	0
3121010 191028	1828	57.9	93225.00	42.69	0	1	0
3121110 191028	1828	58.0	95475.00	42.70	0	1	0
3121210 191028	1828	58.1	94850.00	42.73	0	1	0
3121310 191028	1828	58.2	92987.50	42.75	0	1	0
3121410 191028	1828	58.3	94675.00	42.73	0	1	0
3121510 191028	1828	58.4	92987.50	42.82	0	1	0
3121610 191028	1828	58.5	93762.50	42.80	0	1	0
3121710 191028	1828	58.6	93087.50	42.82	0	1	0
3121810 191028	1828	58.7	93212.50	42.86	0	1	0
3121910 191028	1828	58.8	93050.00	42.83	0	1	0
3122020 191028	1828	58.9	93475.00	42.75	0	1	0
3122120 191028	1828	59.0	92162.50	42.76	0	1	0
3122220 191028	1828	59.1	92537.50	42.61	0	1	0
3122320 191028	1828	59.2	94075.00	42.51	0	1	0
3122419 191028	1828	59.3	91387.50	42.56	0	1	0
3122519 191028	1828	59.4	92400.00	42.41	0	1	0
3122619 191028	1828	59.5	96800.00	42.38	0	1	0
3122719 191028	1828	59.6	94700.00	42.52	0	1	0
3122819 191028	1828	59.7	93187.50	42.59	0	1	0
3122919 191028	1828	59.8	92762.50	42.59	0	1	0
3123029 191028	1828	59.9	90062.50	42.58	0	1	0
3123120 191028	1829	0.0	93825.00	42.42	0	1	0
3123220 191028	1829	0.1	93362.50	42.50	0	1	0
3123330 191028	1829	0.2	93987.50	42.54	0	1	0
3123420 191028	1829	0.3	93400.00	42.53	0	1	0
3123530 191028	1829	0.4	92362.50	42.62	0	1	0
3123620 191028	1829	0.5	92962.50	42.62	0	1	0
3123720 191028	1829	0.6	94712.50	42.45	0	1	0
3123830 191028	1829	0.7	94562.50	42.45	0	1	0
3123920 191028	1829	0.8	93025.00	42.51	0	1	0
3124030 191028	1829	0.9	92975.00	42.52	0	1	0
3124130 191028	1829	1.0	93837.50	42.65	0	1	0
3124229 191028	1829	1.1	90662.50	42.65	0	1	0
3124329 191028	1829	1.2	92725.00	42.53	0	1	0
3124429 191028	1829	1.3	91750.00	42.48	0	1	0
3124529 191028	1829	1.4	92337.50	42.40	0	1	0
3124629 191028	1829	1.5	93775.00	42.40	0	1	0
3124729 191028	1829	1.6	94050.00	42.44	0	1	0
3124829 191028	1829	1.7	93875.00	42.41	0	1	0
3124929 191028	1829	1.8	94400.00	42.38	0	1	0
3125039 191028	1829	1.9	92975.00	42.44	0	1	0
3125139 191028	1829	2.0	93150.00	42.44	0	1	0
3125239 191028	1829	2.1	93362.50	42.41	0	1	0
3125339 191028	1829	2.2	93662.50	42.53	0	1	0
3125439 191028	1829	2.3	95037.50	42.57	0	1	0
3125539 191028	1829	2.4	93037.50	42.72	0	1	0
3125639 191028	1829	2.5	94175.00	42.75	0	1	0
3125739 191028	1829	2.6	94625.00	42.77	0	1	0
3125839 191028	1829	2.7	94937.50	42.79	0	1	0
3125939 191028	1829	2.8	92400.00	42.84	0	1	0
3126049 191028	1829	2.9	91987.50	42.75	0	1	0
3126148 191028	1829	3.0	94850.00	42.71	0	1	0
3126248 191028	1829	3.1	93900.00	42.78	0	1	0
3126348 191028	1829	3.2	94462.50	42.81	0	1	0
3126448 191028	1829	3.3	93787.50	42.84	0	1	0
3126548 191028	1829	3.4	92912.50	42.79	0	1	0
3126648 191028	1829	3.5	92350.00	42.78	0	1	0
3126748 191028	1829	3.6	92362.50	42.70	0	1	0
3126848 191028	1829	3.7	92737.50	42.60	0	1	0
3126948 191028	1829	3.8	93100.00	42.50	0	1	0
3127058 191028	1829	3.9	94787.50	42.53	0	1	0
3127148 191028	1829	4.0	94787.50	42.66	0	1	0
3127248 191028	1829	4.1	95537.50	42.65	0	1	0
3127358 191028	1829	4.2	93637.50	42.73	0	1	0
3127448 191028	1829	4.3	90862.50	42.69	0	1	0
3127558 191028	1829	4.4	94500.00	42.56	0	1	0
3127648 191028	1829	4.5	93037.50	42.63	0	1	0
3127747 191028	1829	4.6	94187.50	42.66	0	1	0
3127858 191028	1829	4.7	93950.00	42.74	0	1	0
3127948 191028	1829	4.8	93225.00	42.80	0	1	0
3128057 191028	1829	4.9	92575.00	42.80	0	1	0
3128157 191028	1829	5.0	92575.00	42.70	0	1	0
3128257 191028	1829	5.1	92775.00	42.60	0	1	0
3128357 191028	1829	5.2	92600.00	42.48	0	1	0
3128457 191028	1829	5.3	91300.00	42.43	0	1	0
3128557 191028	1829	5.4	93075.00	42.45	0	1	0
3128657 191028	1829	5.5	94462.50	42.39	0	1	0
3128757 191028	1829	5.6	90750.00	42.45	0	1	0
3128857 191028	1829	5.7	96062.50	42.30	0	1	0
3128957 191028	1829	5.8	95900.00	42.39	0	1	0
3129067 191028	1829	5.9	93475.00	42.51	0	1	0
3129167 191028	1829	6.0	92712.50	42.55	0	1	0
3129267 191028	1829	6.1	94650.00	42.56	0	1	0
3129367 191028	1829	6.2	93300.00	42.64	0	1	0
3129467 191028	1829	6.3	92150.00	42.68	0	1	0
3129567 191028	1829	6.4	94962.50	42.71	0	1	0
3129667 191028	1829	6.5	92350.00	42.80	0	1	0
3129766 191028	1829	6.6	91537.50	42.70	0	1	0
3129866 191028	1829	6.7	94225.00	42.74	0	1	0
3129966 191028	1829	6.8	92612.50	42.66	0	1	0
3130076 191028	1829	6.9	92837.50	42.51	0	1	0
3130176 191028	1829	7.0	92837.50	42.48	0	1	0
3130276 191028	1829	7.1	95362.50	42.49	0	1	0
3130376 191028	1829	7.2	92275.00	42.52	0	1	0
3130476 191028	1829	7.3	93025.00	42.47	0	1	0
3130576 191028	1829	7.4	95275.00	42.51	0	1	0
3130676 191028	1829	7.5	93375.00	42.53	0	1	0
3130776 191028	1829	7.6	94325.00	42.57	0	1	0
3130876 191028	1829	7.7	93337.50	42.70	0	1	0
3130976 191028	1829	7.8	95187.50	42.66	0	1	0
3131076 191028	1829	7.9	94162.50	42.77	0	1	0
3131176 191028	1829	8.0	94162.50	42.83	0	1	0
3131276 191028	1829	8.1	94075.00	42.89	0	1	0
3131376 191028	1829	8.2	93637.50	42.83	0	1	0
3131476 191028	1829	8.3	93925.00	42.90	0	1	0
3131575 191028	1829	8.4	92462.50	42.94	0	1	0
3131675 191028	1829	8.5	93275.00	42.81	0	1	0
3131775 191028	1829	8.6	93787.50	42.80	0	1	0
3131875 191028	1829	8.7	94125.00	42.78	0	1	0
3131975 191028	1829	8.8	91937.50	42.82	0	1	0
3132085 191028	1829	8.9	93062.50	42.67	0	1	0
3132185 191028	1829	9.0	93062.50	42.62	0	1	0
3132285 191028	1829	9.1	91425.00	42.57	0	1	0
3132385 191028	1829	9.2	92187.50	42.45	0	1	0
3132485 191028	1829	9.3	94712.50	42.39	0	1	0
3132585 191028	1829	9.4	92725.00	42.42	0	1	0
3132685 191028	1829	9.5	94000.00	42.43	0	1	0
3132785 191028	1829	9.6	94862.50	42.47	0	1	0
3132885 191028	1829	9.7	92800.00	42.51	0	1	0
3132985 191028	1829	9.8	94075.00	42.45	0	1	0
3133095 191028	1829	9.9	92187.50	42.55	0	1	0
3133194 191028	1829	10.0	92187.50	42.51	0	1	0
3133294 191028	1829	10.1	93425.00	42.47	0	1	0
3133394 191028	1829	10.2	93862.50	42.56	0	1	0
3133494 191028	1829	10.3	92912.50	42.64	0	1	0
3133594 191028	1829	10.4	93462.50	42.56	0	1	0
3133694 191028	1829	10.5	94787.50	42.59	0	1	0
3133794 191028	1829	10.6	92800.00	42.63	0	1	0
3133894 191028	1829	10.7	92262.50	42.53	0	1	0
3133993 191028	1829	10.8	93225.00	42.51	0	1	0
3134103 191028	1829	10.9	94275.00	42.47	0	1	0
3134203 191028	1829	11.0	94275.00	42.56	0	1	0
3134303 191028	1829	11.1	93325.00	42.66	0	1	0
3134403 191028	1829	11.2	94075.00	42.65	0	1	0
3134503 191028	1829	11.3	95875.00	42.66	0	1	0
3134603 191028	1829	11.4	93387.50	42.80	0	1	0
3134703 191028	1829	11.5	92187.50	42.79	0	1	0
3134803 191028	1829	11.6	92750.00	42.68	0	1	0
3134903 191028	1829	11.7	93812.50	42.67	0	1	0
3135003 191028	1829	11.8	93712.50	42.74	0	1	0
3135103 191028	1829	11.9	95875.00	42.77	0	1	0
3135203 191028	1829	12.0	95100.00	42.84	0	1	0
3135303 191028	1829	12.1	92912.50	42.87	0	1	0
3135403 191028	1829	12.2	92025.00	42.86	0	1	0
3135503 191028	1829	12.3	93687.50	42.76	0	1	0
3135613 191028	1829	12.4	92500.00	42.67	0	1	0
3135703 191028	1829	12.5	93225.00	42.63	0	1	0
3135803 191028	1829	12.6	92825.00	42.67	0	1	0
3135912 191028	1829	12.7	91500.00	42.68	0	1	0
3136002 191028	1829	12.8	92675.00	42.57	0	1	0
3136113 191028	1829	12.9	93450.00	42.52	0	1	0
3136213 191028	1829	13.0	93200.00	42.42	0	1	0
3136313 191028	1829	13.1	93950.00	42.33	0	1	0
3136413 191028	1829	13.2	93862.50	42.38	0	1	0
3136513 191028	1829	13.3	92650.00	42.46	0	1	0
3136612 191028	1829	13.4	93062.50	42.41	0	1	0
3136712 191028	1829	13.5	94637.50	42.44	0	1	0
3136812 191028	1829	13.6	90212.50	42.50	0	1	0
3136913 191028	1829	13.7	92300.00	42.38	0	1	0
3137013 191028	1829	13.8	90112.50	42.42	0	1	0
3137123 191028	1829	13.9	93050.00	42.30	0	1	0
3137223 191028	1829	14.0	93050.00	42.29	0	1	0
3137323 191028	1829	14.1	92512.50	42.28	0	1	0
3137423 191028	1829	14.2	93087.50	42.22	0	1	0
3137523 191028	1829	14.3	91225.00	42.18	0	1	0
3137623 191028	1829	14.4	93025.00	42.12	0	1	0
3137722 191028	1829	14.5	92612.50	42.11	0	1	0
3137822 191028	1829	14.6	93650.00	42.02	0	1	0
3137922 191028	1829	14.7	93762.50	42.18	0	1	0
3138023 191028	1829	14.8	94975.00	42.24	0	1	0
3138132 191028	1829	14.9	91950.00	42.46	0	1	0
3138223 191028	1829	15.0	91950.00	42.41	0	1	0
3138323 191028	1829	15.1	94025.00	42.36	0	1	0
3138432 191028	1829	15.2	95762.50	42.43	0	1	0
3138522 191028	1829	15.3	94162.50	42.55	0	1	0
3138632 191028	1829	15.4	90087.50	42.68	0	1	0
3138722 191028	1829	15.5	94437.50	42.55	0	1	0
3138822 191028	1829	15.6	93950.00	42.63	0	1	0
3138932 191028	1829	15.7	93000.00	42.65	0	1	0
3139022 191028	1829	15.8	93275.00	42.61	0	1	0
3139133 191028	1829	15.9	93300.00	42.54	0	1	0
3139233 191028	1829	16.0	94525.00	42.60	0	1	0
3139332 191028	1829	16.1	91937.50	42.71	0	1	0
3139432 191028	1829	16.2	92487.50	42.62	0	1	0
3139532 191028	1829	16.3	92100.00	42.47	0	1	0
3139632 191028	1829	16.4	93500.00	42.38	0	1	0
3139732 191028	1829	16.5	92537.50	42.53	0	1	0
3139832 191028	1829	16.6	95737.50	42.45	0	1	0
3139932 191028	1829	16.7	92750.00	42.53	0	1	0
3140032 191028	1829	16.8	92175.00	42.52	0	1	0
3140143 191028	1829	16.9	94450.00	42.47	0	1	0
3140242 191028	1829	17.0	94687.50	42.52	0	1	0
3140342 191028	1829	17.1	94425.00	42.53	0	1	0
3140442 191028	1829	17.2	93062.50	42.64	0	1	0
3140542 191028	1829	17.3	93425.00	42.66	0	1	0
3140642 191028	1829	17.4	92787.50	42.72	0	1	0
3140742 191028	1829	17.5	94050.00	42.69	0	1	0
3140842 191028	1829	17.6	93400.00	42.76	0	1	0
3140982 191028	1829	17.8	93587.50	42.65	0	1	0
3141042 191028	1829	17.8	92650.00	42.69	0	1	0
3141153 191028	1829	17.9	94337.50	42.71	0	1	0
3141253 191028	1829	18.0	94537.50	42.71	0	1	0
3141343 191028	1829	18.1	93425.00	42.70	0	1	0
3141452 191028	1829	18.2	94250.00	42.66	0	1	0
3141552 191028	1829	18.3	92925.00	42.71	0	1	0
3141652 191028	1829	18.4	96362.50	42.69	0	1	0
3141752 191028	1829	18.5	93837.50	42.85	0	1	0
3141852 191028	1829	18.6	93125.00	42.84	0	1	0
3141952 191028	1829	18.7	92650.00	42.83	0	1	0
3142052 191028	1829	18.8	92850.00	42.78	0	1	0
3142152 191028	1829	18.9	92300.00	42.79	0	1	0
3142252 191028	1829	19.0	94612.50	42.70	0	1	0
3142352 191028	1829	19.1	92412.50	42.71	0	1	0
3142452 191028	1829	19.2	93612.50	42.66	0	1	0
3142552 191028	1829	19.3	93737.50	42.63	0	1	0
3142652 191028	1829	19.4	93812.50	42.67	0	1	0
3142752 191028	1829	19.5	92725.00	42.55	0	1	0
3142852 191028	1829	19.6	94087.50	42.50	0	1	0
3142952 191028	1829	19.7	93875.00	42.55	0	1	0
3143052 191028	1829	19.8	93512.50	42.60	0	1	0
3143162 191028	1829	19.9	94262.50	42.63	0	1	0
3143262 191028	1829	20.0	92662.50	42.72	0	1	0
3143362 191028	1829	20.1	93875.00	42.63	0	1	0
3143462 191028	1829	20.2	95750.00	42.70	0	1	0
3143562 191028	1829	20.3	94450.00	42.79	0	1	0
3143662 191028	1829	20.4	93150.00	42.83	0	1	0
3143762 191028	1829	20.5	90737.50	42.80	0	1	0
3143862 191028	1829	20.6	94175.00	42.71	0	1	0
3143962 191028	1829	20.7	94775.00	42.71	0	1	0
3144062 191028	1829	20.8	93775.00	42.75	0	1	0
3144172 191028	1829	20.9	93350.00	42.76	0	1	0
3144272 191028	1829	21.0	91275.00	42.72	0	1	0
3144372 191028	1829	21.1	94512.50	42.66	0	1	0
3144472 191028	1829	21.2	93500.00	42.69	0	1	0
3144572 191028	1829	21.3	92062.50	42.59	0	1	0
3144671 191028	1829	21.4	94550.00	42.48	0	1	0
3144772 191028	1829	21.5	92475.00	42.54	0	1	0
3144872 191028	1829	21.6	93637.50	42.62	0	1	0
3144972 191028	1829	21.7	92800.00	42.60	0	1	0
3145072 191028	1829	21.8	94187.50	42.51	0	1	0
3145172 191028	1829	21.9	93037.50	42.53	0	1	0
3145272 191028	1829	22.0	93562.50	42.51	0	1	0
3145371 191028	1829	22.1	91525.00	42.61	0	1	0
3145472 191028	1829	22.2	94087.50	42.48	0	1	0
3145571 191028	1829	22.3	94512.50	42.51	0	1	0
3145672 191028	1829	22.4	89687.50	42.62	0	1	0
3145771 191028	1829	22.5	93712.50	42.40	0	1	0
3145871 191028	1829	22.6	93125.00	42.45	0	1	0
3145972 191028	1829	22.7	92675.00	42.43	0	1	0
3146072 191028	1829	22.8	95287.50	42.43	0	1	0
3146181 191028	1829	22.9	92525.00	42.47	0	1	0
3146281 191028	1829	23.0	93962.50	42.45	0	1	0
3146381 191028	1829	23.1	94500.00	42.47	0	1	0
3146482 191028	1829	23.2	92862.50	42.60	0	1	0
3146581 191028	1829	23.3	93237.50	42.55	0	1	0
3146681 191028	1829	23.4	90000.00	42.49	0	1	0
3146781 191028	1829	23.5	95175.00	42.50	0	1	0
3146881 191028	1829	23.6	93950.00	42.57	0	1	0
3146981 191028	1829	23.7	93487.50	42.61	0	1	0
3147081 191028	1829	23.8	94525.00	42.64	0	1	0
3147191 191028	1829	23.9	93975.00	42.61	0	1	0
3147291 191028	1829	24.0	92712.50	42.68	0	1	0
3147391 191028	1829	24.1	91812.50	42.62	0	1	0
3147491 191028	1829	24.2	92300.00	42.50	0	1	0
3147591 191028	1829	24.3	93125.00	42.47	0	1	0
3147691 191028	1829	24.4	92925.00	42.47	0	1	0
3147791 191028	1829	24.5	93312.50	42.60	0	1	0
3147891 191028	1829	24.6	93225.00	42.52	0	1	0
3147991 191028	1829	24.7	94837.50	42.48	0	1	0
3148091 191028	1829	24.8	91600.00	42.54	0	1	0
3148201 191028	1829	24.9	93675.00	42.41	0	1	0
3148291 191028	1829	25.0	94175.00	42.40	0	1	0
3148391 191028	1829	25.1	92650.00	42.46	0	1	0
3148501 191028	1829	25.2	91862.50	42.50	0	1	0
3148591 191028	1829	25.3	91600.00	42.48	0	1	0
3148701 191028	1829	25.4	92387.50	42.41	0	1	0
3148801 191028	1829	25.5	93787.50	42.39	0	1	0
3148891 191028	1829	25.6	94062.50	42.41	0	1	0
3149001 191028	1829	25.7	93387.50	42.45	0	1	0
3149091 191028	1829	25.8	91200.00	42.38	0	1	0
3149201 191028	1829	25.9	92037.50	42.37	0	1	0
3149301 191028	1829	26.0	93312.50	42.29	0	1	0
3149401 191028	1829	26.1	93887.50	42.25	0	1	0
3149501 191028	1829	26.2	90712.50	42.31	0	1	0
3149601 191028	1829	26.3	92625.00	42.26	0	1	0
3149700 191028	1829	26.4	92750.00	42.30	0	1	0
3149800 191028	1829	26.5	93712.50	42.32	0	1	0
3149901 191028	1829	26.6	94550.00	42.32	0	1	0
3150001 191028	1829	26.7	93362.50	42.34	0	1	0
3150101 191028	1829	26.8	93025.00	42.34	0	1	0
3150211 191028	1829	26.9	93425.00	42.42	0	1	0
3150311 191028	1829	27.0	94237.50	42.48	0	1	0
3150410 191028	1829	27.1	94137.50	42.52	0	1	0
3150511 191028	1829	27.2	92475.00	42.53	0	1	0
3150611 191028	1829	27.3	94737.50	42.61	0	1	0
3150711 191028	1829	27.4	96287.50	42.71	0	1	0
3150811 191028	1829	27.5	94650.00	42.87	0	1	0
3150910 191028	1829	27.6	94637.50	42.91	0	1	0
3151011 191028	1829	27.7	93262.50	42.91	0	1	0
3151111 191028	1829	27.8	93587.50	42.91	0	1	0
3151221 191028	1829	27.9	92012.50	42.93	0	1	0
3151321 191028	1829	28.0	91237.50	42.87	0	1	0
3151421 191028	1829	28.1	95062.50	42.74	0	1	0
3151520 191028	1829	28.2	91837.50	42.78	0	1	0
3151621 191028	1829	28.3	93425.00	42.75	0	1	0
3151721 191028	1829	28.4	93075.00	42.69	0	1	0
3151821 191028	1829	28.5	93037.50	42.55	0	1	0
3151920 191028	1829	28.6	97287.50	42.47	0	1	0
3152021 191028	1829	28.7	92487.50	42.59	0	1	0
3152121 191028	1829	28.8	93487.50	42.56	0	1	0
3152221 191028	1829	28.9	92250.00	42.55	0	1	0
3152321 191028	1829	29.0	93625.00	42.56	0	1	0
3152420 191028	1829	29.1	93637.50	42.67	0	1	0
3152520 191028	1829	29.2	93150.00	42.61	0	1	0
3152620 191028	1829	29.3	94000.00	42.67	0	1	0
3152720 191028	1829	29.4	94487.50	42.69	0	1	0
3152820 191028	1829	29.5	92200.00	42.76	0	1	0
3152920 191028	1829	29.6	93362.50	42.72	0	1	0
3153020 191028	1829	29.7	93475.00	42.54	0	1	0
3153120 191028	1829	29.8	92337.50	42.59	0	1	0
3153220 191028	1829	29.9	92412.50	42.53	0	1	0
3153330 191028	1829	30.0	92962.50	42.54	0	1	0
3153430 191028	1829	30.1	95125.00	42.51	0	1	0
3153531 191028	1829	30.2	92737.50	42.58	0	1	0
3153631 191028	1829	30.3	93900.00	42.56	0	1	0
3153730 191028	1829	30.4	92712.50	42.56	0	1	0
3153831 191028	1829	30.5	93775.00	42.48	0	1	0
3153930 191028	1829	30.6	94737.50	42.55	0	1	0
3154030 191028	1829	30.7	92800.00	42.61	0	1	0
3154130 191028	1829	30.8	93987.50	42.58	0	1	0
3154230 191028	1829	30.9	91600.00	42.65	0	1	0
3154341 191028	1829	31.0	94212.50	42.62	0	1	0
3154440 191028	1829	31.1	92675.00	42.67	0	1	0
3154541 191028	1829	31.2	92337.50	42.56	0	1	0
3154640 191028	1829	31.3	93850.00	42.54	0	1	0
3154740 191028	1829	31.4	90500.00	42.54	0	1	0
3154840 191028	1829	31.5	93700.00	42.44	0	1	0
3154940 191028	1829	31.6	93312.50	42.44	0	1	0
3155041 191028	1829	31.7	93537.50	42.37	0	1	0
3155140 191028	1829	31.8	92112.50	42.41	0	1	0
3155240 191028	1829	31.9	93662.50	42.32	0	1	0
3155340 191028	1829	32.0	94875.00	42.42	0	1	0
3155440 191028	1829	32.1	91087.50	42.45	0	1	0
3155540 191028	1829	32.2	95525.00	42.37	0	1	0
3155640 191028	1829	32.3	92287.50	42.52	0	1	0
3155740 191028	1829	32.4	92987.50	42.45	0	1	0
3155840 191028	1829	32.5	93775.00	42.56	0	1	0
3155940 191028	1829	32.6	95375.00	42.56	0	1	0
3156040 191028	1829	32.7	96362.50	42.66	0	1	0
3156140 191028	1829	32.8	93925.00	42.78	0	1	0
3156250 191028	1829	32.9	92975.00	42.86	0	1	0
3156350 191028	1829	33.0	93062.50	42.83	0	1	0
3156450 191028	1829	33.1	94250.00	42.75	0	1	0
3156550 191028	1829	33.2	94075.00	42.89	0	1	0
3156650 191028	1829	33.3	91250.00	42.83	0	1	0
3156750 191028	1829	33.4	94675.00	42.78	0	1	0
3156850 191028	1829	33.5	94662.50	42.86	0	1	0
3156950 191028	1829	33.6	93450.00	42.90	0	1	0
3157049 191028	1829	33.7	93337.50	42.81	0	1	0
3157149 191028	1829	33.8	93650.00	42.67	0	1	0
3157249 191028	1829	33.9	94050.00	42.66	0	1	0
3157359 191028	1829	34.0	94400.00	42.71	0	1	0
3157459 191028	1829	34.1	93462.50	42.77	0	1	0
3157559 191028	1829	34.2	93887.50	42.74	0	1	0
3157659 191028	1829	34.3	91275.00	42.73	0	1	0
3157759 191028	1829	34.4	93250.00	42.73	0	1	0
3157859 191028	1829	34.5	92800.00	42.66	0	1	0
3157959 191028	1829	34.6	91650.00	42.58	0	1	0
3158059 191028	1829	34.7	93425.00	42.50	0	1	0
3158159 191028	1829	34.8	95175.00	42.50	0	1	0
3158259 191028	1829	34.9	92725.00	42.57	0	1	0
3158369 191028	1829	35.0	91962.50	42.51	0	1	0
3158469 191028	1829	35.1	94150.00	42.40	0	1	0
3158569 191028	1829	35.2	93437.50	42.43	0	1	0
3158669 191028	1829	35.3	93412.50	42.41	0	1	0
3158768 191028	1829	35.4	94737.50	42.51	0	1	0
3158868 191028	1829	35.5	92475.00	42.58	0	1	0
3158968 191028	1829	35.6	91475.00	42.56	0	1	0
3159068 191028	1829	35.7	92037.50	42.55	0	1	0
3159168 191028	1829	35.8	94325.00	42.49	0	1	0
3159268 191028	1829	35.9	93662.50	42.45	0	1	0
3159368 191028	1829	36.0	94475.00	42.50	0	1	0
3159468 191028	1829	36.1	91387.50	42.61	0	1	0
3159568 191028	1829	36.2	92562.50	42.48	0	1	0
3159668 191028	1829	36.3	92212.50	42.44	0	1	0
3159768 191028	1829	36.4	92025.00	42.39	0	1	0
3159868 191028	1829	36.5	91837.50	42.27	0	1	0
3159968 191028	1829	36.6	92787.50	42.24	0	1	0
3200068 191028	1829	36.7	95375.00	42.30	0	1	0
3200168 191028	1829	36.8	94475.00	42.45	0	1	0
3200268 191028	1829	36.9	93300.00	42.46	0	1	0
3200378 191028	1829	37.0	92425.00	42.44	0	1	0
3200478 191028	1829	37.1	91500.00	42.35	0	1	0
3200577 191028	1829	37.2	91125.00	42.35	0	1	0
3200677 191028	1829	37.3	93475.00	42.29	0	1	0
3200777 191028	1829	37.4	94225.00	42.34	0	1	0
3200877 191028	1829	37.5	94862.50	42.44	0	1	0
3200977 191028	1829	37.6	94662.50	42.58	0	1	0
3201077 191028	1829	37.7	90687.50	42.66	0	1	0
3201177 191028	1829	37.8	95162.50	42.45	0	1	0
3201277 191028	1829	37.9	92312.50	42.48	0	1	0
3201387 191028	1829	38.0	93537.50	42.44	0	1	0
3201487 191028	1829	38.1	92900.00	42.49	0	1	0
3201587 191028	1829	38.2	94225.00	42.55	0	1	0
3201687 191028	1829	38.3	92387.50	42.69	0	1	0
3201787 191028	1829	38.4	92550.00	42.64	0	1	0
3201887 191028	1829	38.5	93887.50	42.57	0	1	0
3201987 191028	1829	38.6	93237.50	42.52	0	1	0
3202087 191028	1829	38.7	95125.00	42.46	0	1	0
3202187 191028	1829	38.8	93162.50	42.66	0	1	0
3202287 191028	1829	38.9	91337.50	42.57	0	1	0
3202387 191028	1829	39.0	94562.50	42.53	0	1	0
3202486 191028	1829	39.1	91325.00	42.57	0	1	0
3202596 191028	1829	39.2	91700.00	42.50	0	1	0
3202686 191028	1829	39.3	93625.00	42.39	0	1	0
3202796 191028	1829	39.4	93287.50	42.44	0	1	0
3202896 191028	1829	39.5	93487.50	42.48	0	1	0
3202986 191028	1829	39.6	94062.50	42.46	0	1	0
3203096 191028	1829	39.7	93175.00	42.50	0	1	0
3203186 191028	1829	39.8	95437.50	42.41	0	1	0
3203296 191028	1829	39.9	92625.00	42.51	0	1	0
3203396 191028	1829	40.0	92800.00	42.57	0	1	0
3203496 191028	1829	40.1	91725.00	42.49	0	1	0
3203596 191028	1829	40.2	90900.00	42.51	0	1	0
3203696 191028	1829	40.3	90762.50	42.47	0	1	0
3203796 191028	1829	40.4	91837.50	42.34	0	1	0
3203896 191028	1829	40.5	91075.00	42.28	0	1	0
3203996 191028	1829	40.6	94700.00	42.17	0	1	0
3204096 191028	1829	40.7	90775.00	42.20	0	1	0
3204196 191028	1829	40.8	93137.50	42.09	0	1	0
3204295 191028	1829	40.9	95037.50	41.99	0	1	0
3204405 191028	1829	41.0	94312.50	42.09	0	1	0
3204505 191028	1829	41.1	94750.00	42.16	0	1	0
3204605 191028	1829	41.2	92012.50	42.30	0	1	0
3204705 191028	1829	41.3	93062.50	42.35	0	1	0
3204805 191028	1829	41.4	90637.50	42.45	0	1	0
3204905 191028	1829	41.5	94875.00	42.40	0	1	0
3205005 191028	1829	41.6	93362.50	42.57	0	1	0
3205105 191028	1829	41.7	92237.50	42.51	0	1	0
3205205 191028	1829	41.8	94125.00	42.57	0	1	0
3205305 191028	1829	41.9	91650.00	42.62	0	1	0
3205415 191028	1829	42.0	94162.50	42.47	0	1	0
3205515 191028	1829	42.1	92137.50	42.46	0	1	0
3205615 191028	1829	42.2	95225.00	42.34	0	1	0
3205715 191028	1829	42.3	91200.00	42.49	0	1	0
3205815 191028	1829	42.4	95087.50	42.40	0	1	0
3205915 191028	1829	42.5	91150.00	42.60	0	1	0
3206015 191028	1829	42.6	91900.00	42.44	0	1	0
3206115 191028	1829	42.7	94512.50	42.37	0	1	0
3206214 191028	1829	42.8	95525.00	42.47	0	1	0
3206314 191028	1829	42.9	92812.50	42.53	0	1	0
3206414 191028	1829	43.0	96075.00	42.59	0	1	0
3206514 191028	1829	43.1	91825.00	42.67	0	1	0
3206624 191028	1829	43.2	92625.00	42.66	0	1	0
3206714 191028	1829	43.3	94375.00	42.54	0	1	0
3206824 191028	1829	43.4	93825.00	42.68	0	1	0
3206914 191028	1829	43.5	93112.50	42.63	0	1	0
3207014 191028	1829	43.6	94362.50	42.72	0	1	0
3207124 191028	1829	43.7	93350.00	42.83	0	1	0
3207214 191028	1829	43.8	92000.00	42.77	0	1	0
3207324 191028	1829	43.9	92225.00	42.62	0	1	0
3207424 191028	1829	44.0	93275.00	42.59	0	1	0
3207524 191028	1829	44.1	93437.50	42.46	0	1	0
3207624 191028	1829	44.2	94662.50	42.54	0	1	0
3207724 191028	1829	44.3	93187.50	42.63	0	1	0
3207824 191028	1829	44.4	93337.50	42.57	0	1	0
3207924 191028	1829	44.5	93412.50	42.55	0	1	0
3208023 191028	1829	44.6	91137.50	42.57	0	1	0
3208123 191028	1829	44.7	94762.50	42.42	0	1	0
3208223 191028	1829	44.8	93512.50	42.48	0	1	0
3208323 191028	1829	44.9	92187.50	42.55	0	1	0
3208433 191028	1829	45.0	94762.50	42.55	0	1	0
3208533 191028	1829	45.1	94462.50	42.62	0	1	0
3208633 191028	1829	45.2	89525.00	42.66	0	1	0
3208733 191028	1829	45.3	91387.50	42.43	0	1	0
3208833 191028	1829	45.4	92562.50	42.35	0	1	0
3208933 191028	1829	45.5	93637.50	42.32	0	1	0
3209033 191028	1829	45.6	92650.00	42.33	0	1	0
3209133 191028	1829	45.7	92687.50	42.40	0	1	0
3209233 191028	1829	45.8	90700.00	42.30	0	1	0
3209333 191028	1829	45.9	93062.50	42.18	0	1	0
3209443 191028	1829	46.0	92887.50	42.21	0	1	0
3209543 191028	1829	46.1	90712.50	42.13	0	1	0
3209643 191028	1829	46.2	91675.00	41.96	0	1	0
3209743 191028	1829	46.3	93662.50	42.06	0	1	0
3209843 191028	1829	46.4	94037.50	42.16	0	1	0
3209943 191028	1829	46.5	93487.50	42.23	0	1	0
3210043 191028	1829	46.6	93312.50	42.22	0	1	0
3210142 191028	1829	46.7	94000.00	42.25	0	1	0
3210243 191028	1829	46.8	94812.50	42.31	0	1	0
3210343 191028	1829	46.9	93462.50	42.49	0	1	0
3210442 191028	1829	47.0	94262.50	42.51	0	1	0
3210542 191028	1829	47.1	93250.00	42.57	0	1	0
3210652 191028	1829	47.2	94687.50	42.69	0	1	0
3210742 191028	1829	47.3	94075.00	42.82	0	1	0
3210852 191028	1829	47.4	92637.50	42.84	0	1	0
3210942 191028	1829	47.5	91900.00	42.78	0	1	0
3211042 191028	1829	47.6	95762.50	42.71	0	1	0
3211152 191028	1829	47.7	94875.00	42.82	0	1	0
3211242 191028	1829	47.8	92350.00	42.86	0	1	0
3211352 191028	1829	47.9	96962.50	42.75	0	1	0
3211452 191028	1829	48.0	92612.50	42.90	0	1	0
3211552 191028	1829	48.1	93425.00	42.83	0	1	0
3211652 191028	1829	48.2	92225.00	42.84	0	1	0
3211752 191028	1829	48.3	94650.00	42.73	0	1	0
3211852 191028	1829	48.4	94400.00	42.75	0	1	0
3211952 191028	1829	48.5	93500.00	42.83	0	1	0
3212052 191028	1829	48.6	93637.50	42.90	0	1	0
3212152 191028	1829	48.7	95037.50	42.81	0	1	0
3212252 191028	1829	48.8	95400.00	42.82	0	1	0
3212352 191028	1829	48.9	93112.50	42.95	0	1	0
3212462 191028	1829	49.0	92637.50	42.78	0	1	0
3212562 191028	1829	49.1	92962.50	42.78	0	1	0
3212662 191028	1829	49.2	93350.00	42.76	0	1	0
3212762 191028	1829	49.3	93037.50	42.81	0	1	0
3212862 191028	1829	49.4	92975.00	42.74	0	1	0
3212962 191028	1829	49.5	91450.00	42.67	0	1	0
3213062 191028	1829	49.6	92762.50	42.58	0	1	0
3213162 191028	1829	49.7	94875.00	42.54	0	1	0
3213262 191028	1829	49.8	93487.50	42.54	0	1	0
3213362 191028	1829	49.9	91787.50	42.45	0	1	0
3213472 191028	1829	50.0	92387.50	42.39	0	1	0
3213562 191028	1829	50.1	93275.00	42.38	0	1	0
3213672 191028	1829	50.2	94125.00	42.39	0	1	0
3213762 191028	1829	50.3	94162.50	42.43	0	1	0
3213872 191028	1829	50.4	92337.50	42.48	0	1	0
3213972 191028	1829	50.5	92437.50	42.45	0	1	0
3214062 191028	1829	50.6	93737.50	42.49	0	1	0
3214172 191028	1829	50.7	95100.00	42.54	0	1	0
3214262 191028	1829	50.8	94750.00	42.55	0	1	0
3214372 191028	1829	50.9	93600.00	42.60	0	1	0
3214471 191028	1829	51.0	93025.00	42.69	0	1	0
3214572 191028	1829	51.1	94512.50	42.71	0	1	0
3214672 191028	1829	51.2	92950.00	42.77	0	1	0
3214771 191028	1829	51.3	91475.00	42.72	0	1	0
3214871 191028	1829	51.4	95512.50	42.60	0	1	0
3214971 191028	1829	51.5	93862.50	42.74	0	1	0
3215071 191028	1829	51.6	93987.50	42.80	0	1	0
3215171 191028	1829	51.7	92575.00	42.81	0	1	0
3215271 191028	1829	51.8	92725.00	42.70	0	1	0
3215371 191028	1829	51.9	93012.50	42.61	0	1	0
3215481 191028	1829	52.0	91425.00	42.58	0	1	0
3215581 191028	1829	52.1	92962.50	42.51	0	1	0
3215681 191028	1829	52.2	94537.50	42.44	0	1	0
3215781 191028	1829	52.3	92525.00	42.51	0	1	0
3215881 191028	1829	52.4	92412.50	42.56	0	1	0
3215981 191028	1829	52.5	92850.00	42.42	0	1	0
3216081 191028	1829	52.6	92400.00	42.38	0	1	0
3216181 191028	1829	52.7	95375.00	42.30	0	1	0
3216281 191028	1829	52.8	94312.50	42.43	0	1	0
3216381 191028	1829	52.9	92600.00	42.50	0	1	0
3216491 191028	1829	53.0	92575.00	42.48	0	1	0
3216591 191028	1829	53.1	93875.00	42.53	0	1	0
3216691 191028	1829	53.2	93550.00	42.58	0	1	0
3216791 191028	1829	53.3	93312.50	42.53	0	1	0
3216891 191028	1829	53.4	92912.50	42.57	0	1	0
3216991 191028	1829	53.5	95337.50	42.59	0	1	0
3217091 191028	1829	53.6	93700.00	42.70	0	1	0
3217191 191028	1829	53.7	92600.00	42.76	0	1	0
3217291 191028	1829	53.8	94987.50	42.63	0	1	0
3217391 191028	1829	53.9	92737.50	42.67	0	1	0
3217491 191028	1829	54.0	95562.50	42.67	0	1	0
3217591 191028	1829	54.1	93300.00	42.81	0	1	0
3217691 191028	1829	54.2	94337.50	42.78	0	1	0
3217791 191028	1829	54.3	90350.00	42.82	0	1	0
3217891 191028	1829	54.4	95175.00	42.68	0	1	0
3217991 191028	1829	54.5	93025.00	42.78	0	1	0
3218091 191028	1829	54.6	94350.00	42.68	0	1	0
3218191 191028	1829	54.7	94725.00	42.71	0	1	0
3218291 191028	1829	54.8	94112.50	42.80	0	1	0
3218401 191028	1829	54.9	94062.50	42.77	0	1	0
3218501 191028	1829	55.0	94137.50	42.83	0	1	0
3218601 191028	1829	55.1	94500.00	42.76	0	1	0
3218701 191028	1829	55.2	92550.00	42.81	0	1	0
3218801 191028	1829	55.3	95450.00	42.73	0	1	0
3218901 191028	1829	55.4	90937.50	42.96	0	1	0
3219001 191028	1829	55.5	92675.00	42.77	0	1	0
3219101 191028	1829	55.6	90762.50	42.76	0	1	0
3219201 191028	1829	55.7	94075.00	42.60	0	1	0
3219301 191028	1829	55.8	92987.50	42.57	0	1	0
3219401 191028	1829	55.9	93787.50	42.52	0	1	0
3219511 191028	1829	56.0	91387.50	42.50	0	1	0
3219611 191028	1829	56.1	93062.50	42.38	0	1	0
3219711 191028	1829	56.2	94500.00	42.32	0	1	0
3219811 191028	1829	56.3	92425.00	42.40	0	1	0
3219911 191028	1829	56.4	91100.00	42.27	0	1	0
3220011 191028	1829	56.5	91875.00	42.27	0	1	0
3220111 191028	1829	56.6	92950.00	42.24	0	1	0
3220211 191028	1829	56.7	93550.00	42.34	0	1	0
3220311 191028	1829	56.8	95725.00	42.31	0	1	0
3220411 191028	1829	56.9	94012.50	42.44	0	1	0
3220511 191028	1829	57.0	93825.00	42.45	0	1	0
3220611 191028	1829	57.1	92150.00	42.56	0	1	0
3220711 191028	1829	57.2	91287.50	42.52	0	1	0
3220811 191028	1829	57.3	91175.00	42.37	0	1	0
3220921 191028	1829	57.4	92462.50	42.31	0	1	0
3221011 191028	1829	57.5	93700.00	42.38	0	1	0
3221111 191028	1829	57.6	93925.00	42.46	0	1	0
3221211 191028	1829	57.7	94962.50	42.50	0	1	0
3221311 191028	1829	57.8	94287.50	42.57	0	1	0
3221421 191028	1829	57.9	93650.00	42.50	0	1	0
3221521 191028	1829	58.0	92562.50	42.48	0	1	0
3221621 191028	1829	58.1	93550.00	42.43	0	1	0
3221721 191028	1829	58.2	92600.00	42.49	0	1	0
3221821 191028	1829	58.3	90900.00	42.55	0	1	0
3221921 191028	1829	58.4	92150.00	42.54	0	1	0
3222021 191028	1829	58.5	93587.50	42.52	0	1	0
3222121 191028	1829	58.6	92162.50	42.52	0	1	0
3222221 191028	1829	58.7	93962.50	42.44	0	1	0
3222321 191028	1829	58.8	91737.50	42.39	0	1	0
3222421 191028	1829	58.9	95300.00	42.28	0	1	0
3222531 191028	1829	59.0	94850.00	42.35	0	1	0
3222631 191028	1829	59.1	94950.00	42.46	0	1	0
3222731 191028	1829	59.2	93400.00	42.52	0	1	0
3222831 191028	1829	59.3	92975.00	42.56	0	1	0
3222931 191028	1829	59.4	92787.50	42.65	0	1	0
3223031 191028	1829	59.5	93850.00	42.68	0	1	0
3223131 191028	1829	59.6	93525.00	42.69	0	1	0
3223231 191028	1829	59.7	93500.00	42.75	0	1	0
3223331 191028	1829	59.8	95712.50	42.73	0	1	0
3223431 191028	1829	59.9	91962.50	42.91	0	1	0
3223532 191028	1830	0.0	93700.00	42.76	0	1	0
3223632 191028	1830	0.1	95162.50	42.71	0	1	0
3223732 191028	1830	0.2	93750.00	42.72	0	1	0
3223832 191028	1830	0.3	93150.00	42.73	0	1	0
3223932 191028	1830	0.4	91800.00	42.74	0	1	0
3224032 191028	1830	0.5	94087.50	42.70	0	1	0
3224132 191028	1830	0.6	92762.50	42.71	0	1	0
3224232 191028	1830	0.7	94512.50	42.67	0	1	0
3224332 191028	1830	0.8	95850.00	42.72	0	1	0
3224432 191028	1830	0.9	91475.00	42.72	0	1	0
3224542 191028	1830	1.0	94100.00	42.70	0	1	0
3224642 191028	1830	1.1	92337.50	42.72	0	1	0
3224742 191028	1830	1.2	93075.00	42.59	0	1	0
3224842 191028	1830	1.3	93425.00	42.56	0	1	0
3224942 191028	1830	1.4	93137.50	42.57	0	1	0
3225042 191028	1830	1.5	92562.50	42.63	0	1	0
3225142 191028	1830	1.6	93462.50	42.57	0	1	0
3225242 191028	1830	1.7	92687.50	42.60	0	1	0
3225342 191028	1830	1.8	94637.50	42.52	0	1	0
3225442 191028	1830	1.9	93312.50	42.46	0	1	0
3225552 191028	1830	2.0	93512.50	42.54	0	1	0
3225652 191028	1830	2.1	92950.00	42.52	0	1	0
3225752 191028	1830	2.2	94750.00	42.54	0	1	0
3225851 191028	1830	2.3	92600.00	42.62	0	1	0
3225952 191028	1830	2.4	95512.50	42.58	0	1	0
3226051 191028	1830	2.5	91162.50	42.69	0	1	0
3226151 191028	1830	2.6	94350.00	42.63	0	1	0
3226251 191028	1830	2.7	95587.50	42.67	0	1	0
3226351 191028	1830	2.8	94462.50	42.80	0	1	0
3226451 191028	1830	2.9	94537.50	42.79	0	1	0
3226551 191028	1830	3.0	92675.00	42.84	0	1	0
3226651 191028	1830	3.1	94450.00	42.81	0	1	0
3226761 191028	1830	3.2	93462.50	42.87	0	1	0
3226851 191028	1830	3.3	92850.00	42.82	0	1	0
3226961 191028	1830	3.4	91487.50	42.83	0	1	0
3227051 191028	1830	3.5	94862.50	42.65	0	1	0
3227151 191028	1830	3.6	94050.00	42.81	0	1	0
3227261 191028	1830	3.7	92662.50	42.80	0	1	0
3227351 191028	1830	3.8	92437.50	42.67	0	1	0
3227461 191028	1830	3.9	93937.50	42.58	0	1	0
3227561 191028	1830	4.0	94712.50	42.55	0	1	0
3227661 191028	1830	4.1	91587.50	42.64	0	1	0
3227761 191028	1830	4.2	92837.50	42.51	0	1	0
3227861 191028	1830	4.3	93275.00	42.48	0	1	0
3227961 191028	1830	4.4	91787.50	42.50	0	1	0
3228061 191028	1830	4.5	93900.00	42.52	0	1	0
3228161 191028	1830	4.6	94062.50	42.47	0	1	0
3228261 191028	1830	4.7	92137.50	42.47	0	1	0
3228361 191028	1830	4.8	90975.00	42.45	0	1	0
3228461 191028	1830	4.9	93175.00	42.38	0	1	0
3228571 191028	1830	5.0	94687.50	42.35	0	1	0
3228671 191028	1830	5.1	92050.00	42.35	0	1	0
3228770 191028	1830	5.2	95262.50	42.37	0	1	0
3228870 191028	1830	5.3	90687.50	42.48	0	1	0
3228970 191028	1830	5.4	92925.00	42.36	0	1	0
3229070 191028	1830	5.5	91337.50	42.41	0	1	0
3229170 191028	1830	5.6	94962.50	42.30	0	1	0
3229270 191028	1830	5.7	93387.50	42.34	0	1	0
3229370 191028	1830	5.8	91425.00	42.40	0	1	0
3229470 191028	1830	5.9	92187.50	42.42	0	1	0
3229580 191028	1830	6.0	94337.50	42.37	0	1	0
3229680 191028	1830	6.1	92887.50	42.36	0	1	0
3229780 191028	1830	6.2	93437.50	42.39	0	1	0
3229880 191028	1830	6.3	94587.50	42.31	0	1	0
3229980 191028	1830	6.4	94475.00	42.49	0	1	0
3230080 191028	1830	6.5	94150.00	42.56	0	1	0
3230180 191028	1830	6.6	92875.00	42.68	0	1	0
3230280 191028	1830	6.7	93262.50	42.59	0	1	0
3230380 191028	1830	6.8	92775.00	42.58	0	1	0
3230479 191028	1830	6.9	94487.50	42.64	0	1	0
3230579 191028	1830	7.0	95787.50	42.75	0	1	0
3230679 191028	1830	7.1	92675.00	42.81	0	1	0
3230779 191028	1830	7.2	93275.00	42.80	0	1	0
3230879 191028	1830	7.3	92512.50	42.80	0	1	0
3230989 191028	1830	7.4	92800.00	42.70	0	1	0
3231079 191028	1830	7.5	93050.00	42.63	0	1	0
3231179 191028	1830	7.6	93587.50	42.58	0	1	0
3231279 191028	1830	7.7	93550.00	42.61	0	1	0
3231379 191028	1830	7.8	92712.50	42.62	0	1	0
3231489 191028	1830	7.9	92875.00	42.62	0	1	0
3231589 191028	1830	8.0	93237.50	42.55	0	1	0
3231689 191028	1830	8.1	93237.50	42.43	0	1	0
3231789 191028	1830	8.2	90375.00	42.46	0	1	0
3231889 191028	1830	8.3	93175.00	42.33	0	1	0
3231989 191028	1830	8.4	91762.50	42.36	0	1	0
3232089 191028	1830	8.5	93300.00	42.31	0	1	0
3232189 191028	1830	8.6	92387.50	42.32	0	1	0
3232288 191028	1830	8.7	92287.50	42.27	0	1	0
3232388 191028	1830	8.8	93137.50	42.21	0	1	0
3232488 191028	1830	8.9	93325.00	42.23	0	1	0
3232598 191028	1830	9.0	94400.00	42.25	0	1	0
3232698 191028	1830	9.1	92987.50	42.30	0	1	0
3232798 191028	1830	9.2	93150.00	42.29	0	1	0
3232898 191028	1830	9.3	92712.50	42.42	0	1	0
3232998 191028	1830	9.4	92087.50	42.40	0	1	0
3233098 191028	1830	9.5	94262.50	42.41	0	1	0
3233198 191028	1830	9.6	92800.00	42.45	0	1	0
3233298 191028	1830	9.7	94387.50	42.47	0	1	0
3233398 191028	1830	9.8	92462.50	42.57	0	1	0
3233498 191028	1830	9.9	91987.50	42.54	0	1	0
3233607 191028	1830	10.0	97975.00	42.48	0	1	0
3233707 191028	1830	10.1	92887.50	42.64	0	1	0
3233807 191028	1830	10.2	92875.00	42.63	0	1	0
3233907 191028	1830	10.3	92912.50	42.62	0	1	0
3234007 191028	1830	10.4	93962.50	42.63	0	1	0
3234107 191028	1830	10.5	95537.50	42.71	0	1	0
3234207 191028	1830	10.6	93212.50	42.77	0	1	0
3234307 191028	1830	10.7	92112.50	42.79	0	1	0
3234407 191028	1830	10.8	94462.50	42.69	0	1	0
3234506 191028	1830	10.9	94437.50	42.78	0	1	0
3234606 191028	1830	11.0	93150.00	42.89	0	1	0
3234706 191028	1830	11.1	92500.00	42.67	0	1	0
3234816 191028	1830	11.2	94075.00	42.65	0	1	0
3234906 191028	1830	11.3	92875.00	42.71	0	1	0
3235016 191028	1830	11.4	93887.50	42.70	0	1	0
3235106 191028	1830	11.5	91287.50	42.70	0	1	0
3235206 191028	1830	11.6	90550.00	42.51	0	1	0
3235316 191028	1830	11.7	94125.00	42.39	0	1	0
3235406 191028	1830	11.8	94237.50	42.48	0	1	0
3235516 191028	1830	11.9	93075.00	42.47	0	1	0
3235616 191028	1830	12.0	95037.50	42.41	0	1	0
3235716 191028	1830	12.1	93962.50	42.49	0	1	0
3235816 191028	1830	12.2	91362.50	42.56	0	1	0
3235916 191028	1830	12.3	92700.00	42.44	0	1	0
3236016 191028	1830	12.4	93912.50	42.43	0	1	0
3236116 191028	1830	12.5	92725.00	42.43	0	1	0
3236216 191028	1830	12.6	94375.00	42.50	0	1	0
3236315 191028	1830	12.7	93862.50	42.67	0	1	0
3236415 191028	1830	12.8	92950.00	42.66	0	1	0
3236515 191028	1830	12.9	96412.50	42.60	0	1	0
3236625 191028	1830	13.0	93675.00	42.75	0	1	0
3236725 191028	1830	13.1	90412.50	42.69	0	1	0
3236825 191028	1830	13.2	94175.00	42.53	0	1	0
3236925 191028	1830	13.3	93725.00	42.65	0	1	0
3237025 191028	1830	13.4	92700.00	42.70	0	1	0
3237125 191028	1830	13.5	94237.50	42.65	0	1	0
3237225 191028	1830	13.6	94600.00	42.71	0	1	0
3237325 191028	1830	13.7	91625.00	42.72	0	1	0
3237425 191028	1830	13.8	91362.50	42.62	0	1	0
3237525 191028	1830	13.9	91262.50	42.55	0	1	0
3237635 191028	1830	14.0	95262.50	42.32	0	1	0
3237735 191028	1830	14.1	91850.00	42.39	0	1	0
3237835 191028	1830	14.2	95437.50	42.46	0	1	0
3237935 191028	1830	14.3	94675.00	42.51	0	1	0
3238035 191028	1830	14.4	93637.50	42.56	0	1	0
3238135 191028	1830	14.5	92500.00	42.60	0	1	0
3238235 191028	1830	14.6	93850.00	42.52	0	1	0
3238335 191028	1830	14.7	94375.00	42.49	0	1	0
3238435 191028	1830	14.8	93912.50	42.61	0	1	0
3238535 191028	1830	14.9	92500.00	42.72	0	1	0
3238634 191028	1830	15.0	94175.00	42.78	0	1	0
3238734 191028	1830	15.1	93637.50	42.73	0	1	0
3238834 191028	1830	15.2	93212.50	42.81	0	1	0
3238934 191028	1830	15.3	92200.00	42.71	0	1	0
3239044 191028	1830	15.4	94200.00	42.60	0	1	0
3239134 191028	1830	15.5	93125.00	42.63	0	1	0
3239234 191028	1830	15.6	92037.50	42.65	0	1	0
3239344 191028	1830	15.7	91575.00	42.57	0	1	0
3239434 191028	1830	15.8	94187.50	42.45	0	1	0
3239544 191028	1830	15.9	93362.50	42.46	0	1	0
3239644 191028	1830	16.0	92687.50	42.50	0	1	0
3239744 191028	1830	16.1	92037.50	42.43	0	1	0
3239844 191028	1830	16.2	92550.00	42.36	0	1	0
3239944 191028	1830	16.3	93400.00	42.33	0	1	0
3240044 191028	1830	16.4	92712.50	42.38	0	1	0
3240144 191028	1830	16.5	92162.50	42.32	0	1	0
3240244 191028	1830	16.6	92712.50	42.27	0	1	0
3240344 191028	1830	16.7	95362.50	42.30	0	1	0
3240444 191028	1830	16.8	93687.50	42.47	0	1	0
3240544 191028	1830	16.9	95262.50	42.45	0	1	0
3240654 191028	1830	17.0	93925.00	42.54	0	1	0
3240754 191028	1830	17.1	93450.00	42.59	0	1	0
3240854 191028	1830	17.2	93550.00	42.66	0	1	0
3240954 191028	1830	17.3	94425.00	42.70	0	1	0
3241054 191028	1830	17.4	93037.50	42.75	0	1	0
3241154 191028	1830	17.5	92025.00	42.76	0	1	0
3241254 191028	1830	17.6	93925.00	42.75	0	1	0
3241353 191028	1830	17.7	92550.00	42.81	0	1	0
3241453 191028	1830	17.8	95300.00	42.68	0	1	0
3241553 191028	1830	17.9	91787.50	42.76	0	1	0
3241664 191028	1830	18.0	91250.00	42.60	0	1	0
3241753 191028	1830	18.1	90212.50	42.48	0	1	0
3241864 191028	1830	18.2	91550.00	42.33	0	1	0
3241953 191028	1830	18.3	93825.00	42.24	0	1	0
3242063 191028	1830	18.4	93137.50	42.22	0	1	0
3242163 191028	1830	18.5	95037.50	42.22	0	1	0
3242254 191028	1830	18.6	94675.00	42.36	0	1	0
3242363 191028	1830	18.7	94012.50	42.39	0	1	0
3242463 191028	1830	18.8	95062.50	42.46	0	1	0
3242563 191028	1830	18.9	93425.00	42.44	0	1	0
3242663 191028	1830	19.0	93437.50	42.52	0	1	0
3242763 191028	1830	19.1	93262.50	42.62	0	1	0
3242863 191028	1830	19.2	93762.50	42.75	0	1	0
3242963 191028	1830	19.3	95500.00	42.85	0	1	0
3243063 191028	1830	19.4	92075.00	42.93	0	1	0
3243163 191028	1830	19.5	91300.00	42.88	0	1	0
3243263 191028	1830	19.6	93900.00	42.71	0	1	0
3243363 191028	1830	19.7	95112.50	42.68	0	1	0
3243463 191028	1830	19.8	93950.00	42.73	0	1	0
3243563 191028	1830	19.9	91150.00	42.68	0	1	0
3243663 191028	1830	20.0	94212.50	42.58	0	1	0
3243773 191028	1830	20.1	93137.50	42.61	0	1	0
3243873 191028	1830	20.2	93737.50	42.60	0	1	0
3243973 191028	1830	20.3	91037.50	42.60	0	1	0
3244073 191028	1830	20.4	91950.00	42.40	0	1	0
3244173 191028	1830	20.5	93175.00	42.40	0	1	0
3244273 191028	1830	20.6	93262.50	42.48	0	1	0
3244373 191028	1830	20.7	90987.50	42.45	0	1	0
3244473 191028	1830	20.8	94425.00	42.27	0	1	0
3244573 191028	1830	20.9	92987.50	42.29	0	1	0
3244673 191028	1830	21.0	93300.00	42.37	0	1	0
3244783 191028	1830	21.1	94750.00	42.33	0	1	0
3244883 191028	1830	21.2	93725.00	42.40	0	1	0
3244983 191028	1830	21.3	92600.00	42.40	0	1	0
3245083 191028	1830	21.4	94487.50	42.47	0	1	0
3245183 191028	1830	21.5	94137.50	42.59	0	1	0
3245283 191028	1830	21.6	90087.50	42.63	0	1	0
3245383 191028	1830	21.7	92687.50	42.49	0	1	0
3245483 191028	1830	21.8	92025.00	42.56	0	1	0
3245583 191028	1830	21.9	93125.00	42.46	0	1	0
3245683 191028	1830	22.0	95487.50	42.46	0	1	0
3245783 191028	1830	22.1	91287.50	42.56	0	1	0
3245883 191028	1830	22.2	95150.00	42.40	0	1	0
3245983 191028	1830	22.3	91612.50	42.47	0	1	0
3246083 191028	1830	22.4	91287.50	42.42	0	1	0
3246183 191028	1830	22.5	93075.00	42.28	0	1	0
3246283 191028	1830	22.6	94325.00	42.23	0	1	0
3246383 191028	1830	22.7	91900.00	42.42	0	1	0
3246483 191028	1830	22.8	93937.50	42.39	0	1	0
3246583 191028	1830	22.9	91675.00	42.47	0	1	0
3246683 191028	1830	23.0	93962.50	42.41	0	1	0
3246793 191028	1830	23.1	92325.00	42.34	0	1	0
3246893 191028	1830	23.2	92987.50	42.39	0	1	0
3246993 191028	1830	23.3	93462.50	42.29	0	1	0
3247093 191028	1830	23.4	94112.50	42.37	0	1	0
3247193 191028	1830	23.5	92187.50	42.50	0	1	0
3247293 191028	1830	23.6	94450.00	42.46	0	1	0
3247393 191028	1830	23.7	92212.50	42.47	0	1	0
3247493 191028	1830	23.8	94000.00	42.48	0	1	0
3247593 191028	1830	23.9	92187.50	42.48	0	1	0
3247693 191028	1830	24.0	92650.00	42.50	0	1	0
3247803 191028	1830	24.1	96037.50	42.45	0	1	0
3247903 191028	1830	24.2	93487.50	42.61	0	1	0
3248003 191028	1830	24.3	92925.00	42.64	0	1	0
3248103 191028	1830	24.4	93525.00	42.61	0	1	0
3248203 191028	1830	24.5	94125.00	42.58	0	1	0
3248303 191028	1830	24.6	92025.00	42.67	0	1	0
3248403 191028	1830	24.7	93737.50	42.56	0	1	0
3248503 191028	1830	24.8	91837.50	42.63	0	1	0
3248603 191028	1830	24.9	92262.50	42.53	0	1	0
3248703 191028	1830	25.0	93350.00	42.54	0	1	0
3248803 191028	1830	25.1	94475.00	42.57	0	1	0
3248903 191028	1830	25.2	89800.00	42.50	0	1	0
3249003 191028	1830	25.3	91200.00	42.33	0	1	0
3249113 191028	1830	25.4	92375.00	42.26	0	1	0
3249203 191028	1830	25.5	92950.00	42.20	0	1	0
3249303 191028	1830	25.6	92950.00	42.15	0	1	0
3249412 191028	1830	25.7	93000.00	42.19	0	1	0
3249502 191028	1830	25.8	93250.00	42.16	0	1	0
3249612 191028	1830	25.9	93462.50	42.22	0	1	0
3249702 191028	1830	26.0	92575.00	42.28	0	1	0
3249812 191028	1830	26.1	93600.00	42.24	0	1	0
3249912 191028	1830	26.2	93012.50	42.20	0	1	0
3250012 191028	1830	26.3	93950.00	42.35	0	1	0
3250112 191028	1830	26.4	92337.50	42.47	0	1	0
3250212 191028	1830	26.5	93812.50	42.47	0	1	0
3250312 191028	1830	26.6	93650.00	42.51	0	1	0
3250412 191028	1830	26.7	94087.50	42.54	0	1	0
3250512 191028	1830	26.8	92587.50	42.59	0	1	0
3250612 191028	1830	26.9	91312.50	42.56	0	1	0
3250712 191028	1830	27.0	93925.00	42.46	0	1	0
3250822 191028	1830	27.1	94262.50	42.52	0	1	0
3250922 191028	1830	27.2	95550.00	42.55	0	1	0
3251022 191028	1830	27.3	91812.50	42.67	0	1	0
3251122 191028	1830	27.4	92575.00	42.57	0	1	0
3251222 191028	1830	27.5	94137.50	42.58	0	1	0
3251322 191028	1830	27.6	92950.00	42.60	0	1	0
3251422 191028	1830	27.7	90087.50	42.56	0	1	0
3251522 191028	1830	27.8	94275.00	42.38	0	1	0
3251622 191028	1830	27.9	92900.00	42.46	0	1	0
3251722 191028	1830	28.0	94175.00	42.53	0	1	0
3251822 191028	1830	28.1	92150.00	42.54	0	1	0
3251932 191028	1830	28.2	92700.00	42.45	0	1	0
3252022 191028	1830	28.3	92400.00	42.32	0	1	0
3252132 191028	1830	28.4	93637.50	42.35	0	1	0
3252222 191028	1830	28.5	95250.00	42.39	0	1	0
3252322 191028	1830	28.6	91487.50	42.44	0	1	0
3252432 191028	1830	28.7	94987.50	42.38	0	1	0
3252522 191028	1830	28.8	95025.00	42.60	0	1	0
3252632 191028	1830	28.9	93937.50	42.63	0	1	0
3252722 191028	1830	29.0	92937.50	42.68	0	1	0
3252832 191028	1830	29.1	90875.00	42.62	0	1	0
3252932 191028	1830	29.2	91862.50	42.57	0	1	0
3253032 191028	1830	29.3	93575.00	42.53	0	1	0
3253132 191028	1830	29.4	93312.50	42.58	0	1	0
3253232 191028	1830	29.5	91675.00	42.57	0	1	0
3253332 191028	1830	29.6	92162.50	42.41	0	1	0
3253432 191028	1830	29.7	95150.00	42.44	0	1	0
3253532 191028	1830	29.8	94887.50	42.44	0	1	0
3253633 191028	1830	29.9	92737.50	42.44	0	1	0
3253732 191028	1830	30.0	93612.50	42.38	0	1	0
3253842 191028	1830	30.1	92712.50	42.41	0	1	0
3253942 191028	1830	30.2	92037.50	42.50	0	1	0
3254042 191028	1830	30.3	92900.00	42.50	0	1	0
3254143 191028	1830	30.4	94400.00	42.47	0	1	0
3254242 191028	1830	30.5	94225.00	42.52	0	1	0
3254342 191028	1830	30.6	92962.50	42.64	0	1	0
3254442 191028	1830	30.7	92862.50	42.67	0	1	0
3254542 191028	1830	30.8	90950.00	42.57	0	1	0
3254642 191028	1830	30.9	92887.50	42.39	0	1	0
3254742 191028	1830	31.0	91362.50	42.40	0	1	0
3254852 191028	1830	31.1	92675.00	42.30	0	1	0
3254952 191028	1830	31.2	93662.50	42.30	0	1	0
3255052 191028	1830	31.3	93475.00	42.37	0	1	0
3255152 191028	1830	31.4	94900.00	42.40	0	1	0
3255252 191028	1830	31.5	94800.00	42.42	0	1	0
3255352 191028	1830	31.6	93312.50	42.44	0	1	0
3255452 191028	1830	31.7	92550.00	42.46	0	1	0
3255552 191028	1830	31.8	93350.00	42.45	0	1	0
3255652 191028	1830	31.9	91137.50	42.55	0	1	0
3255752 191028	1830	32.0	94512.50	42.48	0	1	0
3255852 191028	1830	32.1	95262.50	42.62	0	1	0
3255952 191028	1830	32.2	92862.50	42.73	0	1	0
3256052 191028	1830	32.3	91425.00	42.70	0	1	0
3256151 191028	1830	32.4	93600.00	42.61	0	1	0
3256251 191028	1830	32.5	94687.50	42.55	0	1	0
3256351 191028	1830	32.6	92825.00	42.54	0	1	0
3256451 191028	1830	32.7	91837.50	42.52	0	1	0
3256551 191028	1830	32.8	92587.50	42.49	0	1	0
3256651 191028	1830	32.9	92462.50	42.45	0	1	0
3256751 191028	1830	33.0	90000.00	42.51	0	1	0
3256861 191028	1830	33.1	91987.50	42.31	0	1	0
3256961 191028	1830	33.2	92687.50	42.16	0	1	0
3257061 191028	1830	33.3	94525.00	42.15	0	1	0
3257161 191028	1830	33.4	92687.50	42.29	0	1	0
3257261 191028	1830	33.5	92362.50	42.25	0	1	0
3257361 191028	1830	33.6	92925.00	42.15	0	1	0
3257461 191028	1830	33.7	93600.00	42.15	0	1	0
3257561 191028	1830	33.8	94412.50	42.23	0	1	0
3257661 191028	1830	33.9	93350.00	42.31	0	1	0
3257761 191028	1830	34.0	94787.50	42.35	0	1	0
3257871 191028	1830	34.1	92312.50	42.57	0	1	0
3257971 191028	1830	34.2	92825.00	42.58	0	1	0
3258071 191028	1830	34.3	94450.00	42.59	0	1	0
3258171 191028	1830	34.4	94350.00	42.59	0	1	0
3258271 191028	1830	34.5	93612.50	42.66	0	1	0
3258371 191028	1830	34.6	94825.00	42.72	0	1	0
3258471 191028	1830	34.7	91962.50	42.80	0	1	0
3258571 191028	1830	34.8	92012.50	42.73	0	1	0
3258670 191028	1830	34.9	94050.00	42.62	0	1	0
3258770 191028	1830	35.0	94525.00	42.65	0	1	0
3258870 191028	1830	35.1	93500.00	42.64	0	1	0
3258980 191028	1830	35.2	93462.50	42.70	0	1	0
3259070 191028	1830	35.3	91625.00	42.72	0	1	0
3259180 191028	1830	35.4	95187.50	42.60	0	1	0
3259270 191028	1830	35.5	93787.50	42.63	0	1	0
3259370 191028	1830	35.6	94800.00	42.64	0	1	0
3259480 191028	1830	35.7	91912.50	42.64	0	1	0
3259570 191028	1830	35.8	93050.00	42.64	0	1	0
3259680 191028	1830	35.9	95012.50	42.69	0	1	0
3259770 191028	1830	36.0	93437.50	42.73	0	1	0
3259880 191028	1830	36.1	92412.50	42.68	0	1	0
3259980 191028	1830	36.2	94800.00	42.63	0	1	0
3300080 191028	1830	36.3	93675.00	42.69	0	1	0
3300180 191028	1830	36.4	94425.00	42.78	0	1	0
3300280 191028	1830	36.5	93212.50	42.75	0	1	0
3300380 191028	1830	36.6	92537.50	42.72	0	1	0
3300480 191028	1830	36.7	94237.50	42.62	0	1	0
3300580 191028	1830	36.8	91587.50	42.73	0	1	0
3300680 191028	1830	36.9	95075.00	42.66	0	1	0
3300780 191028	1830	37.0	92600.00	42.66	0	1	0
3300889 191028	1830	37.1	95700.00	42.63	0	1	0
3300989 191028	1830	37.2	92562.50	42.77	0	1	0
3301089 191028	1830	37.3	93487.50	42.67	0	1	0
3301189 191028	1830	37.4	92625.00	42.66	0	1	0
3301289 191028	1830	37.5	90787.50	42.58	0	1	0
3301389 191028	1830	37.6	91400.00	42.47	0	1	0
3301489 191028	1830	37.7	91200.00	42.42	0	1	0
3301589 191028	1830	37.8	92000.00	42.29	0	1	0
3301689 191028	1830	37.9	92475.00	42.30	0	1	0
3301789 191028	1830	38.0	95200.00	42.19	0	1	0
3301899 191028	1830	38.1	94462.50	42.30	0	1	0
3301999 191028	1830	38.2	92475.00	42.25	0	1	0
3302099 191028	1830	38.3	91575.00	42.25	0	1	0
3302199 191028	1830	38.4	95125.00	42.16	0	1	0
3302299 191028	1830	38.5	95225.00	42.27	0	1	0
3302399 191028	1830	38.6	91675.00	42.47	0	1	0
3302499 191028	1830	38.7	92950.00	42.48	0	1	0
3302599 191028	1830	38.8	95387.50	42.56	0	1	0
3302698 191028	1830	38.9	94700.00	42.71	0	1	0
3302798 191028	1830	39.0	92450.00	42.81	0	1	0
3302898 191028	1830	39.1	94525.00	42.69	0	1	0
3303008 191028	1830	39.2	92625.00	42.69	0	1	0
3303098 191028	1830	39.3	93550.00	42.70	0	1	0
3303208 191028	1830	39.4	92450.00	42.79	0	1	0
3303298 191028	1830	39.5	93387.50	42.67	0	1	0
3303398 191028	1830	39.6	93412.50	42.59	0	1	0
3303508 191028	1830	39.7	91862.50	42.66	0	1	0
3303598 191028	1830	39.8	91662.50	42.62	0	1	0
3303708 191028	1830	39.9	94475.00	42.45	0	1	0
3303798 191028	1830	40.0	96037.50	42.44	0	1	0
3303908 191028	1830	40.1	91650.00	42.60	0	1	0
3304008 191028	1830	40.2	92725.00	42.47	0	1	0
3304108 191028	1830	40.3	92412.50	42.47	0	1	0
3304208 191028	1830	40.4	93162.50	42.42	0	1	0
3304308 191028	1830	40.5	94862.50	42.46	0	1	0
3304408 191028	1830	40.6	93350.00	42.52	0	1	0
3304508 191028	1830	40.7	93050.00	42.52	0	1	0
3304608 191028	1830	40.8	94400.00	42.57	0	1	0
3304707 191028	1830	40.9	91625.00	42.70	0	1	0
3304807 191028	1830	41.0	92112.50	42.57	0	1	0
3304917 191028	1830	41.1	95675.00	42.39	0	1	0
3305017 191028	1830	41.2	94175.00	42.57	0	1	0
3305117 191028	1830	41.3	93837.50	42.64	0	1	0
3305217 191028	1830	41.4	95200.00	42.70	0	1	0
3305317 191028	1830	41.5	94725.00	42.79	0	1	0
3305417 191028	1830	41.6	92325.00	42.79	0	1	0
3305517 191028	1830	41.7	93650.00	42.74	0	1	0
3305617 191028	1830	41.8	93437.50	42.77	0	1	0
3305717 191028	1830	41.9	94762.50	42.72	0	1	0
3305817 191028	1830	42.0	94962.50	42.87	0	1	0
3305927 191028	1830	42.1	94612.50	42.99	0	1	0
3306027 191028	1830	42.2	92200.00	42.95	0	1	0
3306127 191028	1830	42.3	92850.00	42.86	0	1	0
3306227 191028	1830	42.4	95625.00	42.81	0	1	0
3306327 191028	1830	42.5	93812.50	42.83	0	1	0
3306427 191028	1830	42.6	93912.50	42.79	0	1	0
3306526 191028	1830	42.7	94137.50	42.86	0	1	0
3306627 191028	1830	42.8	92100.00	42.88	0	1	0
3306726 191028	1830	42.9	92850.00	42.82	0	1	0
3306826 191028	1830	43.0	93962.50	42.74	0	1	0
3306926 191028	1830	43.1	94337.50	42.69	0	1	0
3307026 191028	1830	43.2	94525.00	42.68	0	1	0
3307126 191028	1830	43.3	92850.00	42.79	0	1	0
3307226 191028	1830	43.4	93700.00	42.79	0	1	0
3307326 191028	1830	43.5	92562.50	42.70	0	1	0
3307426 191028	1830	43.6	93025.00	42.64	0	1	0
3307526 191028	1830	43.7	93125.00	42.60	0	1	0
3307626 191028	1830	43.8	92387.50	42.56	0	1	0
3307726 191028	1830	43.9	93687.50	42.57	0	1	0
3307826 191028	1830	44.0	94475.00	42.61	0	1	0
3307936 191028	1830	44.1	93212.50	42.63	0	1	0
3308036 191028	1830	44.2	92925.00	42.58	0	1	0
3308136 191028	1830	44.3	92725.00	42.51	0	1	0
3308236 191028	1830	44.4	93037.50	42.50	0	1	0
3308336 191028	1830	44.5	92412.50	42.47	0	1	0
3308436 191028	1830	44.6	95137.50	42.47	0	1	0
3308536 191028	1830	44.7	93425.00	42.56	0	1	0
3308636 191028	1830	44.8	92400.00	42.57	0	1	0
3308736 191028	1830	44.9	91162.50	42.57	0	1	0
3308836 191028	1830	45.0	93925.00	42.46	0	1	0
3308946 191028	1830	45.1	94737.50	42.44	0	1	0
3309045 191028	1830	45.2	93525.00	42.50	0	1	0
3309146 191028	1830	45.3	94925.00	42.53	0	1	0
3309246 191028	1830	45.4	94600.00	42.63	0	1	0
3309345 191028	1830	45.5	90537.50	42.70	0	1	0
3309445 191028	1830	45.6	95187.50	42.62	0	1	0
3309545 191028	1830	45.7	93787.50	42.62	0	1	0
3309645 191028	1830	45.8	95000.00	42.64	0	1	0
3309745 191028	1830	45.9	94512.50	42.75	0	1	0
3309845 191028	1830	46.0	92537.50	42.90	0	1	0
3309945 191028	1830	46.1	94125.00	42.84	0	1	0
3310055 191028	1830	46.2	92425.00	42.81	0	1	0
3310155 191028	1830	46.3	94587.50	42.76	0	1	0
3310255 191028	1830	46.4	96162.50	42.75	0	1	0
3310355 191028	1830	46.5	92787.50	42.82	0	1	0
3310455 191028	1830	46.6	93600.00	42.92	0	1	0
3310555 191028	1830	46.7	94500.00	42.85	0	1	0
3310655 191028	1830	46.8	92700.00	42.88	0	1	0
3310755 191028	1830	46.9	94162.50	42.78	0	1	0
3310854 191028	1830	47.0	93387.50	42.76	0	1	0
3310954 191028	1830	47.1	95450.00	42.80	0	1	0
3311055 191028	1830	47.2	92562.50	42.86	0	1	0
3311154 191028	1830	47.3	94600.00	42.87	0	1	0
3311254 191028	1830	47.4	93187.50	42.87	0	1	0
3311354 191028	1830	47.5	92875.00	42.73	0	1	0
3311454 191028	1830	47.6	92212.50	42.74	0	1	0
3311554 191028	1830	47.7	90750.00	42.67	0	1	0
3311654 191028	1830	47.8	94450.00	42.50	0	1	0
3311754 191028	1830	47.9	94800.00	42.58	0	1	0
3311854 191028	1830	48.0	92225.00	42.61	0	1	0
3311964 191028	1830	48.1	91612.50	42.56	0	1	0
3312064 191028	1830	48.2	94462.50	42.39	0	1	0
3312164 191028	1830	48.3	93350.00	42.47	0	1	0
3312264 191028	1830	48.4	94075.00	42.42	0	1	0
3312364 191028	1830	48.5	92687.50	42.46	0	1	0
3312464 191028	1830	48.6	94325.00	42.45	0	1	0
3312564 191028	1830	48.7	93462.50	42.54	0	1	0
3312664 191028	1830	48.8	93337.50	42.67	0	1	0
3312764 191028	1830	48.9	92425.00	42.62	0	1	0
3312864 191028	1830	49.0	93312.50	42.51	0	1	0
3312973 191028	1830	49.1	92950.00	42.56	0	1	0
3313074 191028	1830	49.2	93112.50	42.62	0	1	0
3313173 191028	1830	49.3	94137.50	42.56	0	1	0
3313273 191028	1830	49.4	94312.50	42.59	0	1	0
3313373 191028	1830	49.5	93562.50	42.60	0	1	0
3313473 191028	1830	49.6	94075.00	42.64	0	1	0
3313573 191028	1830	49.7	93262.50	42.63	0	1	0
3313673 191028	1830	49.8	93225.00	42.62	0	1	0
3313773 191028	1830	49.9	92325.00	42.62	0	1	0
3313873 191028	1830	50.0	91675.00	42.61	0	1	0
3313973 191028	1830	50.1	93750.00	42.54	0	1	0
3314083 191028	1830	50.2	91737.50	42.57	0	1	0
3314173 191028	1830	50.3	94187.50	42.51	0	1	0
3314283 191028	1830	50.4	94075.00	42.52	0	1	0
3314373 191028	1830	50.5	92450.00	42.50	0	1	0
3314473 191028	1830	50.6	92712.50	42.45	0	1	0
3314583 191028	1830	50.7	92212.50	42.39	0	1	0
3314673 191028	1830	50.8	94737.50	42.35	0	1	0
3314783 191028	1830	50.9	90837.50	42.41	0	1	0
3314873 191028	1830	51.0	94400.00	42.35	0	1	0
3314983 191028	1830	51.1	92387.50	42.47	0	1	0
3315083 191028	1830	51.2	93512.50	42.41	0	1	0
3315183 191028	1830	51.3	92325.00	42.49	0	1	0
3315283 191028	1830	51.4	94175.00	42.40	0	1	0
3315383 191028	1830	51.5	94637.50	42.41	0	1	0
3315483 191028	1830	51.6	93625.00	42.51	0	1	0
3315583 191028	1830	51.7	91600.00	42.55	0	1	0
3315683 191028	1830	51.8	92687.50	42.52	0	1	0
3315783 191028	1830	51.9	93325.00	42.43	0	1	0
3315883 191028	1830	52.0	94037.50	42.54	0	1	0
3315992 191028	1830	52.1	94600.00	42.52	0	1	0
3316092 191028	1830	52.2	94312.50	42.62	0	1	0
3316192 191028	1830	52.3	92200.00	42.66	0	1	0
3316292 191028	1830	52.4	94112.50	42.65	0	1	0
3316392 191028	1830	52.5	93575.00	42.65	0	1	0
3316492 191028	1830	52.6	94662.50	42.60	0	1	0
3316592 191028	1830	52.7	93200.00	42.65	0	1	0
3316692 191028	1830	52.8	92837.50	42.72	0	1	0
3316792 191028	1830	52.9	94412.50	42.73	0	1	0
3316892 191028	1830	53.0	94837.50	42.78	0	1	0
3317002 191028	1830	53.1	92137.50	42.81	0	1	0
3317103 191028	1830	53.2	95400.00	42.70	0	1	0
3317202 191028	1830	53.3	92687.50	42.75	0	1	0
3317302 191028	1830	53.4	95125.00	42.77	0	1	0
3317402 191028	1830	53.5	95837.50	42.82	0	1	0
3317502 191028	1830	53.6	93537.50	42.92	0	1	0
3317602 191028	1830	53.7	92700.00	42.87	0	1	0
3317702 191028	1830	53.8	91100.00	42.85	0	1	0
3317802 191028	1830	53.9	96050.00	42.77	0	1	0
3317902 191028	1830	54.0	96025.00	42.84	0	1	0
3318002 191028	1830	54.1	95250.00	42.90	0	1	0
3318102 191028	1830	54.2	92837.50	43.04	0	1	0
3318202 191028	1830	54.3	90500.00	42.92	0	1	0
3318302 191028	1830	54.4	93600.00	42.82	0	1	0
3318402 191028	1830	54.5	95087.50	42.75	0	1	0
3318502 191028	1830	54.6	90825.00	42.72	0	1	0
3318602 191028	1830	54.7	95862.50	42.60	0	1	0
3318702 191028	1830	54.8	94350.00	42.74	0	1	0
3318802 191028	1830	54.9	94025.00	42.89	0	1	0
3318902 191028	1830	55.0	91575.00	42.80	0	1	0
3319012 191028	1830	55.1	92425.00	42.60	0	1	0
3319112 191028	1830	55.2	92800.00	42.47	0	1	0
3319212 191028	1830	55.3	93475.00	42.47	0	1	0
3319312 191028	1830	55.4	93375.00	42.60	0	1	0
3319412 191028	1830	55.5	91612.50	42.59	0	1	0
3319512 191028	1830	55.6	93175.00	42.43	0	1	0
3319612 191028	1830	55.7	92900.00	42.54	0	1	0
3319712 191028	1830	55.8	94075.00	42.41	0	1	0
3319812 191028	1830	55.9	91800.00	42.39	0	1	0
3319912 191028	1830	56.0	91600.00	42.29	0	1	0
3320022 191028	1830	56.1	93112.50	42.30	0	1	0
3320122 191028	1830	56.2	95125.00	42.33	0	1	0
3320222 191028	1830	56.3	92237.50	42.43	0	1	0
3320322 191028	1830	56.4	95150.00	42.38	0	1	0
3320422 191028	1830	56.5	92350.00	42.46	0	1	0
3320522 191028	1830	56.6	95187.50	42.49	0	1	0
3320622 191028	1830	56.7	92612.50	42.58	0	1	0
3320722 191028	1830	56.8	94987.50	42.57	0	1	0
3320822 191028	1830	56.9	94612.50	42.61	0	1	0
3320922 191028	1830	57.0	91800.00	42.73	0	1	0
3321022 191028	1830	57.1	94050.00	42.74	0	1	0
3321122 191028	1830	57.2	93487.50	42.79	0	1	0
3321222 191028	1830	57.3	92500.00	42.71	0	1	0
3321322 191028	1830	57.4	94750.00	42.72	0	1	0
3321422 191028	1830	57.5	94775.00	42.71	0	1	0
3321522 191028	1830	57.6	92125.00	42.81	0	1	0
3321622 191028	1830	57.7	93187.50	42.68	0	1	0
3321722 191028	1830	57.8	90775.00	42.70	0	1	0
3321832 191028	1830	57.9	91487.50	42.51	0	1	0
3321922 191028	1830	58.0	92662.50	42.37	0	1	0
3322032 191028	1830	58.1	94137.50	42.41	0	1	0
3322132 191028	1830	58.2	95287.50	42.41	0	1	0
3322232 191028	1830	58.3	92987.50	42.50	0	1	0
3322332 191028	1830	58.4	94387.50	42.52	0	1	0
3322432 191028	1830	58.5	92375.00	42.50	0	1	0
3322532 191028	1830	58.6	94625.00	42.39	0	1	0
3322632 191028	1830	58.7	92387.50	42.51	0	1	0
3322732 191028	1830	58.8	93450.00	42.47	0	1	0
3322832 191028	1830	58.9	91562.50	42.59	0	1	0
3322932 191028	1830	59.0	94475.00	42.59	0	1	0
3323042 191028	1830	59.1	93912.50	42.68	0	1	0
3323142 191028	1830	59.2	93075.00	42.67	0	1	0
3323242 191028	1830	59.3	92700.00	42.57	0	1	0
3323342 191028	1830	59.4	92987.50	42.55	0	1	0
3323442 191028	1830	59.5	92225.00	42.49	0	1	0
3323542 191028	1830	59.6	93762.50	42.48	0	1	0
3323642 191028	1830	59.7	92850.00	42.44	0	1	0
3323742 191028	1830	59.8	92662.50	42.47	0	1	0
3323842 191028	1830	59.9	94225.00	42.43	0	1	0
3323942 191028	1831	0.0	94350.00	42.55	0	1	0
3324043 191028	1831	0.1	91950.00	42.54	0	1	0
3324143 191028	1831	0.2	91912.50	42.46	0	1	0
3324243 191028	1831	0.3	93287.50	42.40	0	1	0
3324343 191028	1831	0.4	95100.00	42.43	0	1	0
3324443 191028	1831	0.5	91925.00	42.52	0	1	0
3324543 191028	1831	0.6	92712.50	42.51	0	1	0
3324643 191028	1831	0.7	91437.50	42.46	0	1	0
3324742 191028	1831	0.8	94362.50	42.40	0	1	0
3324852 191028	1831	0.9	93037.50	42.48	0	1	0
3324942 191028	1831	1.0	94737.50	42.42	0	1	0
3325052 191028	1831	1.1	94075.00	42.44	0	1	0
3325152 191028	1831	1.2	96125.00	42.54	0	1	0
3325252 191028	1831	1.3	95087.50	42.73	0	1	0
3325352 191028	1831	1.4	93775.00	42.81	0	1	0
3325452 191028	1831	1.5	93137.50	42.75	0	1	0
3325552 191028	1831	1.6	95537.50	42.80	0	1	0
3325652 191028	1831	1.7	92775.00	42.93	0	1	0
3325752 191028	1831	1.8	92937.50	42.99	0	1	0
3325852 191028	1831	1.9	92437.50	42.93	0	1	0
3325952 191028	1831	2.0	92987.50	42.90	0	1	0
3326062 191028	1831	2.1	92775.00	42.82	0	1	0
3326162 191028	1831	2.2	92525.00	42.76	0	1	0
3326262 191028	1831	2.3	94162.50	42.60	0	1	0
3326362 191028	1831	2.4	92362.50	42.56	0	1	0
3326462 191028	1831	2.5	93112.50	42.49	0	1	0
3326562 191028	1831	2.6	94600.00	42.49	0	1	0
3326662 191028	1831	2.7	93675.00	42.45	0	1	0
3326762 191028	1831	2.8	92625.00	42.49	0	1	0
3326862 191028	1831	2.9	91987.50	42.48	0	1	0
3326961 191028	1831	3.0	95650.00	42.46	0	1	0
3327062 191028	1831	3.1	92437.50	42.58	0	1	0
3327171 191028	1831	3.2	94175.00	42.56	0	1	0
3327261 191028	1831	3.3	92612.50	42.64	0	1	0
3327371 191028	1831	3.4	91337.50	42.57	0	1	0
3327471 191028	1831	3.5	92762.50	42.52	0	1	0
3327561 191028	1831	3.6	93712.50	42.50	0	1	0
3327671 191028	1831	3.7	94275.00	42.46	0	1	0
3327771 191028	1831	3.8	94487.50	42.49	0	1	0
3327871 191028	1831	3.9	94137.50	42.57	0	1	0
3327971 191028	1831	4.0	94187.50	42.67	0	1	0
3328071 191028	1831	4.1	92575.00	42.61	0	1	0
3328171 191028	1831	4.2	92262.50	42.61	0	1	0
3328271 191028	1831	4.3	93962.50	42.53	0	1	0
3328371 191028	1831	4.4	91875.00	42.59	0	1	0
3328471 191028	1831	4.5	93625.00	42.61	0	1	0
3328571 191028	1831	4.6	93225.00	42.65	0	1	0
3328671 191028	1831	4.7	92125.00	42.63	0	1	0
3328771 191028	1831	4.8	93012.50	42.53	0	1	0
3328871 191028	1831	4.9	94025.00	42.46	0	1	0
3328971 191028	1831	5.0	92437.50	42.46	0	1	0
3329081 191028	1831	5.1	91175.00	42.38	0	1	0
3329181 191028	1831	5.2	93750.00	42.32	0	1	0
3329281 191028	1831	5.3	89875.00	42.38	0	1	0
3329381 191028	1831	5.4	91575.00	42.20	0	1	0
3329481 191028	1831	5.5	93300.00	42.19	0	1	0
3329580 191028	1831	5.6	91062.50	42.17	0	1	0
3329680 191028	1831	5.7	91912.50	42.08	0	1	0
3329780 191028	1831	5.8	90850.00	42.07	0	1	0
3329880 191028	1831	5.9	92237.50	41.97	0	1	0
3329980 191028	1831	6.0	91587.50	41.89	0	1	0
3330090 191028	1831	6.1	93062.50	41.85	0	1	0
3330190 191028	1831	6.2	94775.00	41.93	0	1	0
3330290 191028	1831	6.3	91450.00	41.98	0	1	0
3330390 191028	1831	6.4	93525.00	42.05	0	1	0
3330490 191028	1831	6.5	93725.00	42.14	0	1	0
3330590 191028	1831	6.6	92637.50	42.16	0	1	0
3330690 191028	1831	6.7	93950.00	42.23	0	1	0
3330790 191028	1831	6.8	93062.50	42.32	0	1	0
3330890 191028	1831	6.9	94850.00	42.42	0	1	0
3330990 191028	1831	7.0	95875.00	42.54	0	1	0
3331090 191028	1831	7.1	94850.00	42.73	0	1	0
3331200 191028	1831	7.2	93737.50	42.81	0	1	0
3331289 191028	1831	7.3	94912.50	42.76	0	1	0
3331399 191028	1831	7.4	91300.00	42.92	0	1	0
3331489 191028	1831	7.5	93925.00	42.82	0	1	0
3331589 191028	1831	7.6	93612.50	42.83	0	1	0
3331699 191028	1831	7.7	93075.00	42.87	0	1	0
3331789 191028	1831	7.8	91725.00	42.83	0	1	0
3331899 191028	1831	7.9	94862.50	42.77	0	1	0
3331989 191028	1831	8.0	91075.00	42.77	0	1	0
3332099 191028	1831	8.1	93875.00	42.56	0	1	0
3332199 191028	1831	8.2	93212.50	42.51	0	1	0
3332299 191028	1831	8.3	93712.50	42.49	0	1	0
3332399 191028	1831	8.4	93862.50	42.44	0	1	0
3332499 191028	1831	8.5	93612.50	42.55	0	1	0
3332599 191028	1831	8.6	90337.50	42.54	0	1	0
3332699 191028	1831	8.7	92712.50	42.39	0	1	0
3332799 191028	1831	8.8	92512.50	42.37	0	1	0
3332899 191028	1831	8.9	94200.00	42.41	0	1	0
3332999 191028	1831	9.0	93437.50	42.38	0	1	0
3333108 191028	1831	9.1	92912.50	42.49	0	1	0
3333208 191028	1831	9.2	91125.00	42.44	0	1	0
3333308 191028	1831	9.3	94725.00	42.35	0	1	0
3333408 191028	1831	9.4	92862.50	42.39	0	1	0
3333508 191028	1831	9.5	93875.00	42.35	0	1	0
3333608 191028	1831	9.6	92937.50	42.36	0	1	0
3333708 191028	1831	9.7	93200.00	42.48	0	1	0
3333808 191028	1831	9.8	92987.50	42.50	0	1	0
3333908 191028	1831	9.9	93875.00	42.52	0	1	0
3334007 191028	1831	10.0	94512.50	42.51	0	1	0
3334107 191028	1831	10.1	91887.50	42.56	0	1	0
3334217 191028	1831	10.2	93075.00	42.51	0	1	0
3334317 191028	1831	10.3	92775.00	42.60	0	1	0
3334417 191028	1831	10.4	94312.50	42.51	0	1	0
3334517 191028	1831	10.5	91275.00	42.57	0	1	0
3334617 191028	1831	10.6	92475.00	42.46	0	1	0
3334717 191028	1831	10.7	92325.00	42.44	0	1	0
3334817 191028	1831	10.8	91712.50	42.40	0	1	0
3334917 191028	1831	10.9	95150.00	42.34	0	1	0
3335017 191028	1831	11.0	95375.00	42.40	0	1	0
3335117 191028	1831	11.1	94725.00	42.44	0	1	0
3335227 191028	1831	11.2	93162.50	42.56	0	1	0
3335316 191028	1831	11.3	93987.50	42.57	0	1	0
3335427 191028	1831	11.4	95125.00	42.62	0	1	0
3335517 191028	1831	11.5	93262.50	42.66	0	1	0
3335617 191028	1831	11.6	95112.50	42.75	0	1	0
3335726 191028	1831	11.7	93325.00	42.87	0	1	0
3335816 191028	1831	11.8	93887.50	42.91	0	1	0
3335926 191028	1831	11.9	94825.00	43.01	0	1	0
3336016 191028	1831	12.0	93987.50	43.00	0	1	0
3336116 191028	1831	12.1	93050.00	42.93	0	1	0
3336226 191028	1831	12.2	91500.00	42.86	0	1	0
3336326 191028	1831	12.3	91687.50	42.78	0	1	0
3336426 191028	1831	12.4	93325.00	42.68	0	1	0
3336526 191028	1831	12.5	93237.50	42.60	0	1	0
3336626 191028	1831	12.6	90925.00	42.60	0	1	0
3336726 191028	1831	12.7	94412.50	42.41	0	1	0
3336826 191028	1831	12.8	93750.00	42.46	0	1	0
3336926 191028	1831	12.9	94300.00	42.45	0	1	0
3337026 191028	1831	13.0	95362.50	42.43	0	1	0
3337126 191028	1831	13.1	92787.50	42.49	0	1	0
3337236 191028	1831	13.2	91837.50	42.48	0	1	0
3337336 191028	1831	13.3	91837.50	42.49	0	1	0
3337436 191028	1831	13.4	92250.00	42.50	0	1	0
3337536 191028	1831	13.5	92175.00	42.45	0	1	0
3337636 191028	1831	13.6	95150.00	42.40	0	1	0
3337736 191028	1831	13.7	91150.00	42.59	0	1	0
3337836 191028	1831	13.8	93662.50	42.45	0	1	0
3337936 191028	1831	13.9	92712.50	42.44	0	1	0
3338036 191028	1831	14.0	92112.50	42.37	0	1	0
3338136 191028	1831	14.1	92587.50	42.23	0	1	0
3338245 191028	1831	14.2	93475.00	42.22	0	1	0
3338346 191028	1831	14.3	93475.00	42.29	0	1	0
3338445 191028	1831	14.4	95662.50	42.36	0	1	0
3338545 191028	1831	14.5	93100.00	42.52	0	1	0
3338645 191028	1831	14.6	94775.00	42.56	0	1	0
3338745 191028	1831	14.7	94300.00	42.54	0	1	0
3338845 191028	1831	14.8	92375.00	42.68	0	1	0
3338945 191028	1831	14.9	94525.00	42.63	0	1	0
3339045 191028	1831	15.0	94800.00	42.71	0	1	0
3339145 191028	1831	15.1	91587.50	42.83	0	1	0
3339255 191028	1831	15.2	91812.50	42.78	0	1	0
3339345 191028	1831	15.3	91812.50	42.71	0	1	0
3339455 191028	1831	15.4	93250.00	42.63	0	1	0
3339545 191028	1831	15.5	92950.00	42.53	0	1	0
3339645 191028	1831	15.6	93325.00	42.52	0	1	0
3339755 191028	1831	15.7	92562.50	42.45	0	1	0
3339845 191028	1831	15.8	94850.00	42.37	0	1	0
3339955 191028	1831	15.9	93612.50	42.49	0	1	0
3340044 191028	1831	16.0	91675.00	42.45	0	1	0
3340145 191028	1831	16.1	95337.50	42.30	0	1	0
3340255 191028	1831	16.2	94025.00	42.47	0	1	0
3340354 191028	1831	16.3	94025.00	42.57	0	1	0
3340454 191028	1831	16.4	92962.50	42.67	0	1	0
3340554 191028	1831	16.5	91500.00	42.66	0	1	0
3340654 191028	1831	16.6	93237.50	42.59	0	1	0
3340754 191028	1831	16.7	92537.50	42.59	0	1	0
3340854 191028	1831	16.8	92150.00	42.59	0	1	0
3340954 191028	1831	16.9	93287.50	42.47	0	1	0
3341054 191028	1831	17.0	94650.00	42.45	0	1	0
3341154 191028	1831	17.1	93862.50	42.59	0	1	0
3341264 191028	1831	17.2	93337.50	42.52	0	1	0
3341364 191028	1831	17.3	94112.50	42.49	0	1	0
3341464 191028	1831	17.4	96800.00	42.49	0	1	0
3341564 191028	1831	17.5	93675.00	42.67	0	1	0
3341664 191028	1831	17.6	91687.50	42.76	0	1	0
3341764 191028	1831	17.7	94012.50	42.69	0	1	0
3341864 191028	1831	17.8	94325.00	42.76	0	1	0
3341964 191028	1831	17.9	94487.50	42.86	0	1	0
3342064 191028	1831	18.0	92500.00	42.91	0	1	0
3342164 191028	1831	18.1	94350.00	42.82	0	1	0
3342274 191028	1831	18.2	92087.50	42.84	0	1	0
3342374 191028	1831	18.3	94100.00	42.78	0	1	0
3342474 191028	1831	18.4	92625.00	42.78	0	1	0
3342574 191028	1831	18.5	93525.00	42.59	0	1	0
3342674 191028	1831	18.6	93212.50	42.59	0	1	0
3342774 191028	1831	18.7	93762.50	42.66	0	1	0
3342874 191028	1831	18.8	92187.50	42.64	0	1	0
3342974 191028	1831	18.9	95800.00	42.55	0	1	0
3343073 191028	1831	19.0	92400.00	42.61	0	1	0
3343173 191028	1831	19.1	93837.50	42.60	0	1	0
3343273 191028	1831	19.2	91962.50	42.58	0	1	0
3343373 191028	1831	19.3	92925.00	42.57	0	1	0
3343473 191028	1831	19.4	93975.00	42.52	0	1	0
3343573 191028	1831	19.5	92637.50	42.58	0	1	0
3343673 191028	1831	19.6	93050.00	42.54	0	1	0
3343773 191028	1831	19.7	93387.50	42.53	0	1	0
3343873 191028	1831	19.8	91437.50	42.52	0	1	0
3343973 191028	1831	19.9	93462.50	42.48	0	1	0
3344073 191028	1831	20.0	93537.50	42.38	0	1	0
3344173 191028	1831	20.1	91850.00	42.43	0	1	0
3344283 191028	1831	20.2	93012.50	42.34	0	1	0
3344383 191028	1831	20.3	92925.00	42.39	0	1	0
3344483 191028	1831	20.4	93737.50	42.39	0	1	0
3344583 191028	1831	20.5	94812.50	42.38	0	1	0
3344683 191028	1831	20.6	93600.00	42.47	0	1	0
3344783 191028	1831	20.7	92925.00	42.50	0	1	0
3344883 191028	1831	20.8	92762.50	42.48	0	1	0
3344983 191028	1831	20.9	92750.00	42.54	0	1	0
3345083 191028	1831	21.0	94075.00	42.51	0	1	0
3345183 191028	1831	21.1	93412.50	42.53	0	1	0
3345293 191028	1831	21.2	93437.50	42.60	0	1	0
3345393 191028	1831	21.3	94712.50	42.62	0	1	0
3345493 191028	1831	21.4	92375.00	42.70	0	1	0
3345593 191028	1831	21.5	95175.00	42.64	0	1	0
3345693 191028	1831	21.6	94262.50	42.66	0	1	0
3345792 191028	1831	21.7	92775.00	42.68	0	1	0
3345892 191028	1831	21.8	91800.00	42.68	0	1	0
3345992 191028	1831	21.9	93250.00	42.63	0	1	0
3346092 191028	1831	22.0	93550.00	42.66	0	1	0
3346192 191028	1831	22.1	94050.00	42.63	0	1	0
3346302 191028	1831	22.2	92700.00	42.66	0	1	0
3346392 191028	1831	22.3	91225.00	42.63	0	1	0
3346502 191028	1831	22.4	93550.00	42.47	0	1	0
3346592 191028	1831	22.5	93612.50	42.53	0	1	0
3346692 191028	1831	22.6	93725.00	42.45	0	1	0
3346802 191028	1831	22.7	95712.50	42.43	0	1	0
3346892 191028	1831	22.8	92062.50	42.56	0	1	0
3347002 191028	1831	22.9	93825.00	42.57	0	1	0
3347092 191028	1831	23.0	91862.50	42.60	0	1	0
3347192 191028	1831	23.1	94687.50	42.52	0	1	0
3347302 191028	1831	23.2	93662.50	42.55	0	1	0
3347402 191028	1831	23.3	94775.00	42.60	0	1	0
3347502 191028	1831	23.4	94337.50	42.76	0	1	0
3347602 191028	1831	23.5	92425.00	42.79	0	1	0
3347702 191028	1831	23.6	93837.50	42.74	0	1	0
3347802 191028	1831	23.7	93587.50	42.74	0	1	0
3347902 191028	1831	23.8	92850.00	42.65	0	1	0
3348002 191028	1831	23.9	94300.00	42.68	0	1	0
3348102 191028	1831	24.0	95300.00	42.70	0	1	0
3348202 191028	1831	24.1	91887.50	42.86	0	1	0
3348311 191028	1831	24.2	93487.50	42.73	0	1	0
3348411 191028	1831	24.3	91600.00	42.73	0	1	0
3348511 191028	1831	24.4	92900.00	42.58	0	1	0
3348611 191028	1831	24.5	96162.50	42.52	0	1	0
3348711 191028	1831	24.6	92975.00	42.69	0	1	0
3348811 191028	1831	24.7	94475.00	42.65	0	1	0
3348911 191028	1831	24.8	94862.50	42.69	0	1	0
3349011 191028	1831	24.9	93975.00	42.78	0	1	0
3349111 191028	1831	25.0	92175.00	42.76	0	1	0
3349211 191028	1831	25.1	93937.50	42.62	0	1	0
3349321 191028	1831	25.2	92275.00	42.71	0	1	0
3349421 191028	1831	25.3	93925.00	42.66	0	1	0
3349521 191028	1831	25.4	92925.00	42.76	0	1	0
3349621 191028	1831	25.5	94637.50	42.77	0	1	0
3349721 191028	1831	25.6	91737.50	42.70	0	1	0
3349821 191028	1831	25.7	95137.50	42.64	0	1	0
3349921 191028	1831	25.8	89537.50	42.67	0	1	0
3350021 191028	1831	25.9	94550.00	42.43	0	1	0
3350121 191028	1831	26.0	93950.00	42.46	0	1	0
3350221 191028	1831	26.1	92987.50	42.54	0	1	0
3350321 191028	1831	26.2	90612.50	42.49	0	1	0
3350421 191028	1831	26.3	93837.50	42.42	0	1	0
3350521 191028	1831	26.4	93475.00	42.42	0	1	0
3350621 191028	1831	26.5	92000.00	42.44	0	1	0
3350721 191028	1831	26.6	91612.50	42.32	0	1	0
3350821 191028	1831	26.7	94062.50	42.32	0	1	0
3350921 191028	1831	26.8	93825.00	42.27	0	1	0
3351021 191028	1831	26.9	91012.50	42.46	0	1	0
3351121 191028	1831	27.0	91237.50	42.30	0	1	0
3351221 191028	1831	27.1	91275.00	42.18	0	1	0
3351331 191028	1831	27.2	93100.00	42.10	0	1	0
3351431 191028	1831	27.3	94500.00	42.21	0	1	0
3351531 191028	1831	27.4	92062.50	42.24	0	1	0
3351631 191028	1831	27.5	92662.50	42.18	0	1	0
3351731 191028	1831	27.6	93112.50	42.21	0	1	0
3351831 191028	1831	27.7	94687.50	42.28	0	1	0
3351931 191028	1831	27.8	93125.00	42.31	0	1	0
3352031 191028	1831	27.9	92162.50	42.27	0	1	0
3352131 191028	1831	28.0	93862.50	42.33	0	1	0
3352231 191028	1831	28.1	95137.50	42.44	0	1	0
3352341 191028	1831	28.2	93625.00	42.62	0	1	0
3352441 191028	1831	28.3	93687.50	42.64	0	1	0
3352541 191028	1831	28.4	91262.50	42.61	0	1	0
3352641 191028	1831	28.5	93562.50	42.57	0	1	0
3352741 191028	1831	28.6	95437.50	42.61	0	1	0
3352841 191028	1831	28.7	92762.50	42.71	0	1	0
3352941 191028	1831	28.8	93100.00	42.63	0	1	0
3353041 191028	1831	28.9	93162.50	42.63	0	1	0
3353141 191028	1831	29.0	94975.00	42.67	0	1	0
3353241 191028	1831	29.1	92362.50	42.72	0	1	0
3353341 191028	1831	29.2	94525.00	42.60	0	1	0
3353441 191028	1831	29.3	93675.00	42.64	0	1	0
3353551 191028	1831	29.4	94012.50	42.64	0	1	0
3353641 191028	1831	29.5	91250.00	42.76	0	1	0
3353741 191028	1831	29.6	91787.50	42.66	0	1	0
3353851 191028	1831	29.7	92412.50	42.49	0	1	0
3353941 191028	1831	29.8	92825.00	42.48	0	1	0
3354041 191028	1831	29.9	91325.00	42.46	0	1	0
3354141 191028	1831	30.0	94312.50	42.38	0	1	0
3354241 191028	1831	30.1	92412.50	42.35	0	1	0
3354351 191028	1831	30.2	93050.00	42.35	0	1	0
3354451 191028	1831	30.3	93512.50	42.29	0	1	0
3354552 191028	1831	30.4	93650.00	42.28	0	1	0
3354651 191028	1831	30.5	91962.50	42.26	0	1	0
3354751 191028	1831	30.6	94650.00	42.30	0	1	0
3354851 191028	1831	30.7	94512.50	42.43	0	1	0
3354951 191028	1831	30.8	93225.00	42.52	0	1	0
3355051 191028	1831	30.9	92237.50	42.54	0	1	0
3355151 191028	1831	31.0	95150.00	42.58	0	1	0
3355251 191028	1831	31.1	91762.50	42.62	0	1	0
3355361 191028	1831	31.2	93750.00	42.59	0	1	0
3355461 191028	1831	31.3	93987.50	42.62	0	1	0
3355561 191028	1831	31.4	94112.50	42.64	0	1	0
3355661 191028	1831	31.5	93825.00	42.66	0	1	0
3355761 191028	1831	31.6	92975.00	42.74	0	1	0
3355861 191028	1831	31.7	95312.50	42.67	0	1	0
3355961 191028	1831	31.8	93487.50	42.71	0	1	0
3356061 191028	1831	31.9	93575.00	42.72	0	1	0
3356161 191028	1831	32.0	94187.50	42.78	0	1	0
3356261 191028	1831	32.1	93562.50	42.73	0	1	0
3356371 191028	1831	32.2	94187.50	42.81	0	1	0
3356461 191028	1831	32.3	92200.00	42.83	0	1	0
3356571 191028	1831	32.4	94562.50	42.75	0	1	0
3356661 191028	1831	32.5	95337.50	42.77	0	1	0
3356761 191028	1831	32.6	93625.00	42.84	0	1	0
3356871 191028	1831	32.7	94750.00	42.87	0	1	0
3356961 191028	1831	32.8	93425.00	42.85	0	1	0
3357070 191028	1831	32.9	93875.00	42.84	0	1	0
3357161 191028	1831	33.0	93775.00	42.86	0	1	0
3357260 191028	1831	33.1	92875.00	42.84	0	1	0
3357370 191028	1831	33.2	94075.00	42.81	0	1	0
3357470 191028	1831	33.3	93512.50	42.80	0	1	0
3357570 191028	1831	33.4	93000.00	42.86	0	1	0
3357670 191028	1831	33.5	92387.50	42.79	0	1	0
3357770 191028	1831	33.6	94750.00	42.66	0	1	0
3357870 191028	1831	33.7	92212.50	42.71	0	1	0
3357970 191028	1831	33.8	91825.00	42.59	0	1	0
3358070 191028	1831	33.9	93175.00	42.52	0	1	0
3358170 191028	1831	34.0	93325.00	42.49	0	1	0
3358270 191028	1831	34.1	90700.00	42.47	0	1	0
3358380 191028	1831	34.2	93975.00	42.37	0	1	0
3358480 191028	1831	34.3	94187.50	42.37	0	1	0
3358580 191028	1831	34.4	89775.00	42.40	0	1	0
3358680 191028	1831	34.5	93000.00	42.25	0	1	0
3358780 191028	1831	34.6	93087.50	42.28	0	1	0
3358880 191028	1831	34.7	92800.00	42.21	0	1	0
3358979 191028	1831	34.8	92850.00	42.23	0	1	0
3359079 191028	1831	34.9	93275.00	42.28	0	1	0
3359179 191028	1831	35.0	92700.00	42.28	0	1	0
3359279 191028	1831	35.1	93100.00	42.26	0	1	0
3359389 191028	1831	35.2	94175.00	42.36	0	1	0
3359489 191028	1831	35.3	94962.50	42.37	0	1	0
3359589 191028	1831	35.4	93775.00	42.41	0	1	0
3359689 191028	1831	35.5	91675.00	42.59	0	1	0
3359789 191028	1831	35.6	94100.00	42.53	0	1	0
3359889 191028	1831	35.7	93937.50	42.57	0	1	0
3359989 191028	1831	35.8	96625.00	42.62	0	1	0
3400089 191028	1831	35.9	92687.50	42.79	0	1	0
3400189 191028	1831	36.0	92750.00	42.77	0	1	0
3400289 191028	1831	36.1	93550.00	42.77	0	1	0
3400389 191028	1831	36.2	95612.50	42.79	0	1	0
3400489 191028	1831	36.3	93662.50	42.86	0	1	0
3400599 191028	1831	36.4	91487.50	42.80	0	1	0
3400689 191028	1831	36.5	89562.50	42.69	0	1	0
3400788 191028	1831	36.6	94362.50	42.60	0	1	0
3400898 191028	1831	36.7	91525.00	42.61	0	1	0
3400988 191028	1831	36.8	91825.00	42.50	0	1	0
3401098 191028	1831	36.9	94550.00	42.29	0	1	0
3401188 191028	1831	37.0	92750.00	42.37	0	1	0
3401288 191028	1831	37.1	90750.00	42.37	0	1	0
3401398 191028	1831	37.2	92812.50	42.24	0	1	0
3401498 191028	1831	37.3	95112.50	42.12	0	1	0
3401598 191028	1831	37.4	93512.50	42.18	0	1	0
3401698 191028	1831	37.5	93925.00	42.27	0	1	0
3401798 191028	1831	37.6	92650.00	42.47	0	1	0
3401898 191028	1831	37.7	92487.50	42.39	0	1	0
3401998 191028	1831	37.8	94087.50	42.44	0	1	0
3402098 191028	1831	37.9	93462.50	42.54	0	1	0
3402198 191028	1831	38.0	94562.50	42.49	0	1	0
3402298 191028	1831	38.1	93387.50	42.57	0	1	0
3402408 191028	1831	38.2	93750.00	42.69	0	1	0
3402508 191028	1831	38.3	91912.50	42.73	0	1	0
3402608 191028	1831	38.4	91087.50	42.59	0	1	0
3402707 191028	1831	38.5	94425.00	42.48	0	1	0
3402807 191028	1831	38.6	93375.00	42.50	0	1	0
3402907 191028	1831	38.7	92312.50	42.53	0	1	0
3403007 191028	1831	38.8	91412.50	42.53	0	1	0
3403107 191028	1831	38.9	95337.50	42.41	0	1	0
3403207 191028	1831	39.0	92287.50	42.49	0	1	0
3403307 191028	1831	39.1	94250.00	42.39	0	1	0
3403417 191028	1831	39.2	94612.50	42.43	0	1	0
3403517 191028	1831	39.3	94137.50	42.47	0	1	0
3403617 191028	1831	39.4	91925.00	42.57	0	1	0
3403717 191028	1831	39.5	96775.00	42.60	0	1	0
3403817 191028	1831	39.6	92850.00	42.71	0	1	0
3403917 191028	1831	39.7	93787.50	42.69	0	1	0
3404017 191028	1831	39.8	93737.50	42.75	0	1	0
3404117 191028	1831	39.9	93000.00	42.86	0	1	0
3404217 191028	1831	40.0	93137.50	42.75	0	1	0
3404317 191028	1831	40.1	94775.00	42.79	0	1	0
3404417 191028	1831	40.2	95262.50	42.81	0	1	0
3404516 191028	1831	40.3	94525.00	42.84	0	1	0
3404616 191028	1831	40.4	93312.50	42.86	0	1	0
3404716 191028	1831	40.5	91812.50	42.92	0	1	0
3404816 191028	1831	40.6	96287.50	42.70	0	1	0
3404916 191028	1831	40.7	93837.50	42.85	0	1	0
3405016 191028	1831	40.8	91787.50	42.86	0	1	0
3405126 191028	1831	40.9	93112.50	42.77	0	1	0
3405216 191028	1831	41.0	93837.50	42.77	0	1	0
3405316 191028	1831	41.1	94337.50	42.80	0	1	0
3405426 191028	1831	41.2	93325.00	42.79	0	1	0
3405526 191028	1831	41.3	92787.50	42.70	0	1	0
3405626 191028	1831	41.4	93637.50	42.62	0	1	0
3405726 191028	1831	41.5	94225.00	42.63	0	1	0
3405826 191028	1831	41.6	91562.50	42.74	0	1	0
3405926 191028	1831	41.7	94262.50	42.53	0	1	0
3406026 191028	1831	41.8	93662.50	42.55	0	1	0
3406126 191028	1831	41.9	92125.00	42.63	0	1	0
3406226 191028	1831	42.0	93150.00	42.59	0	1	0
3406326 191028	1831	42.1	93525.00	42.56	0	1	0
3406436 191028	1831	42.2	94312.50	42.52	0	1	0
3406536 191028	1831	42.3	92350.00	42.57	0	1	0
3406636 191028	1831	42.4	95025.00	42.55	0	1	0
3406736 191028	1831	42.5	93212.50	42.61	0	1	0
3406836 191028	1831	42.6	91987.50	42.56	0	1	0
3406936 191028	1831	42.7	93325.00	42.58	0	1	0
3407036 191028	1831	42.8	91162.50	42.54	0	1	0
3407136 191028	1831	42.9	92837.50	42.43	0	1	0
3407235 191028	1831	43.0	92475.00	42.46	0	1	0
3407336 191028	1831	43.1	91700.00	42.43	0	1	0
3407446 191028	1831	43.2	95462.50	42.35	0	1	0
3407545 191028	1831	43.3	93562.50	42.40	0	1	0
3407645 191028	1831	43.4	94312.50	42.45	0	1	0
3407745 191028	1831	43.5	94562.50	42.42	0	1	0
3407835 191028	1831	43.6	92912.50	42.48	0	1	0
3407945 191028	1831	43.7	91237.50	42.52	0	1	0
3408045 191028	1831	43.8	91062.50	42.43	0	1	0
3408145 191028	1831	43.9	93375.00	42.43	0	1	0
3408245 191028	1831	44.0	93187.50	42.45	0	1	0
3408345 191028	1831	44.1	91512.50	42.48	0	1	0
3408445 191028	1831	44.2	96487.50	42.47	0	1	0
3408545 191028	1831	44.3	95512.50	42.52	0	1	0
3408645 191028	1831	44.4	93937.50	42.61	0	1	0
3408745 191028	1831	44.5	92050.00	42.59	0	1	0
3408845 191028	1831	44.6	94262.50	42.48	0	1	0
3408945 191028	1831	44.7	93300.00	42.54	0	1	0
3409045 191028	1831	44.8	93437.50	42.63	0	1	0
3409145 191028	1831	44.9	93762.50	42.74	0	1	0
3409245 191028	1831	45.0	95800.00	42.76	0	1	0
3409345 191028	1831	45.1	94312.50	42.87	0	1	0
3409455 191028	1831	45.2	93750.00	43.00	0	1	0
3409555 191028	1831	45.3	92575.00	42.88	0	1	0
3409655 191028	1831	45.4	94987.50	42.74	0	1	0
3409755 191028	1831	45.5	94862.50	42.79	0	1	0
3409855 191028	1831	45.6	96150.00	42.92	0	1	0
3409955 191028	1831	45.7	92287.50	43.00	0	1	0
3410055 191028	1831	45.8	91937.50	42.96	0	1	0
3410154 191028	1831	45.9	92812.50	42.89	0	1	0
3410254 191028	1831	46.0	92775.00	42.85	0	1	0
3410354 191028	1831	46.1	90062.50	42.71	0	1	0
3410464 191028	1831	46.2	92237.50	42.52	0	1	0
3410564 191028	1831	46.3	92600.00	42.45	0	1	0
3410664 191028	1831	46.4	93087.50	42.45	0	1	0
3410764 191028	1831	46.5	94287.50	42.37	0	1	0
3410864 191028	1831	46.6	94612.50	42.34	0	1	0
3410964 191028	1831	46.7	92987.50	42.27	0	1	0
3411064 191028	1831	46.8	94962.50	42.30	0	1	0
3411164 191028	1831	46.9	91175.00	42.44	0	1	0
3411264 191028	1831	47.0	94325.00	42.37	0	1	0
3411364 191028	1831	47.1	95712.50	42.44	0	1	0
3411474 191028	1831	47.2	95650.00	42.69	0	1	0
3411564 191028	1831	47.3	92650.00	42.84	0	1	0
3411674 191028	1831	47.4	91400.00	42.85	0	1	0
3411763 191028	1831	47.5	95700.00	42.77	0	1	0
3411864 191028	1831	47.6	91900.00	42.83	0	1	0
3411974 191028	1831	47.7	94350.00	42.71	0	1	0
3412064 191028	1831	47.8	95937.50	42.77	0	1	0
3412174 191028	1831	47.9	93912.50	42.82	0	1	0
3412263 191028	1831	48.0	94662.50	42.94	0	1	0
3412364 191028	1831	48.1	94175.00	42.95	0	1	0
3412473 191028	1831	48.2	93525.00	42.89	0	1	0
3412573 191028	1831	48.3	94612.50	42.79	0	1	0
3412673 191028	1831	48.4	92887.50	42.88	0	1	0
3412773 191028	1831	48.5	92550.00	42.94	0	1	0
3412873 191028	1831	48.6	92725.00	42.80	0	1	0
3412973 191028	1831	48.7	92975.00	42.84	0	1	0
3413073 191028	1831	48.8	93725.00	42.78	0	1	0
3413173 191028	1831	48.9	91637.50	42.68	0	1	0
3413273 191028	1831	49.0	93975.00	42.58	0	1	0
3413373 191028	1831	49.1	94150.00	42.55	0	1	0
3413483 191028	1831	49.2	95337.50	42.54	0	1	0
3413583 191028	1831	49.3	93625.00	42.63	0	1	0
3413683 191028	1831	49.4	92050.00	42.58	0	1	0
3413783 191028	1831	49.5	92850.00	42.54	0	1	0
3413883 191028	1831	49.6	92025.00	42.56	0	1	0
3413983 191028	1831	49.7	94362.50	42.53	0	1	0
3414083 191028	1831	49.8	93087.50	42.59	0	1	0
3414183 191028	1831	49.9	96187.50	42.56	0	1	0
3414283 191028	1831	50.0	92375.00	42.76	0	1	0
3414383 191028	1831	50.1	94837.50	42.69	0	1	0
3414493 191028	1831	50.2	93587.50	42.72	0	1	0
3414593 191028	1831	50.3	93500.00	42.64	0	1	0
3414693 191028	1831	50.4	90625.00	42.64	0	1	0
3414792 191028	1831	50.5	93100.00	42.57	0	1	0
3414892 191028	1831	50.6	92425.00	42.59	0	1	0
3414992 191028	1831	50.7	94362.50	42.60	0	1	0
3415093 191028	1831	50.8	94612.50	42.60	0	1	0
3415193 191028	1831	50.9	94250.00	42.67	0	1	0
3415292 191028	1831	51.0	94262.50	42.59	0	1	0
3415392 191028	1831	51.1	94437.50	42.67	0	1	0
3415493 191028	1831	51.2	94087.50	42.65	0	1	0
3415593 191028	1831	51.3	93700.00	42.67	0	1	0
3415692 191028	1831	51.4	94062.50	42.68	0	1	0
3415792 191028	1831	51.5	92287.50	42.84	0	1	0
3415892 191028	1831	51.6	92487.50	42.80	0	1	0
3415992 191028	1831	51.7	92437.50	42.80	0	1	0
3416093 191028	1831	51.8	92675.00	42.72	0	1	0
3416192 191028	1831	51.9	94212.50	42.63	0	1	0
3416292 191028	1831	52.0	92925.00	42.63	0	1	0
3416392 191028	1831	52.1	92050.00	42.57	0	1	0
3416503 191028	1831	52.2	93825.00	42.46	0	1	0
3416603 191028	1831	52.3	95000.00	42.45	0	1	0
3416702 191028	1831	52.4	93512.50	42.51	0	1	0
3416802 191028	1831	52.5	93262.50	42.48	0	1	0
3416902 191028	1831	52.6	95862.50	42.53	0	1	0
3417002 191028	1831	52.7	94262.50	42.68	0	1	0
3417102 191028	1831	52.8	93400.00	42.76	0	1	0
3417202 191028	1831	52.9	91300.00	42.79	0	1	0
3417302 191028	1831	53.0	93437.50	42.66	0	1	0
3417402 191028	1831	53.1	92887.50	42.69	0	1	0
3417512 191028	1831	53.2	93900.00	42.72	0	1	0
3417612 191028	1831	53.3	91587.50	42.73	0	1	0
3417712 191028	1831	53.4	94000.00	42.57	0	1	0
3417812 191028	1831	53.5	93412.50	42.60	0	1	0
3417912 191028	1831	53.6	96475.00	42.60	0	1	0
3418012 191028	1831	53.7	93812.50	42.63	0	1	0
3418112 191028	1831	53.8	94037.50	42.61	0	1	0
3418212 191028	1831	53.9	91987.50	42.64	0	1	0
3418312 191028	1831	54.0	91712.50	42.67	0	1	0
3418412 191028	1831	54.1	94225.00	42.59	0	1	0
3418512 191028	1831	54.2	93850.00	42.65	0	1	0
3418612 191028	1831	54.3	93825.00	42.65	0	1	0
3418722 191028	1831	54.4	92100.00	42.75	0	1	0
3418812 191028	1831	54.5	94325.00	42.66	0	1	0
3418912 191028	1831	54.6	93012.50	42.71	0	1	0
3419022 191028	1831	54.7	92975.00	42.55	0	1	0
3419112 191028	1831	54.8	91012.50	42.51	0	1	0
3419222 191028	1831	54.9	94050.00	42.38	0	1	0
3419312 191028	1831	55.0	93375.00	42.47	0	1	0
3419412 191028	1831	55.1	93325.00	42.54	0	1	0
3419522 191028	1831	55.2	93262.50	42.50	0	1	0
3419622 191028	1831	55.3	92837.50	42.48	0	1	0
3419722 191028	1831	55.4	93825.00	42.43	0	1	0
3419822 191028	1831	55.5	92200.00	42.51	0	1	0
3419922 191028	1831	55.6	93175.00	42.41	0	1	0
3420022 191028	1831	55.7	92875.00	42.42	0	1	0
3420122 191028	1831	55.8	94025.00	42.42	0	1	0
3420222 191028	1831	55.9	94537.50	42.55	0	1	0
3420322 191028	1831	56.0	94662.50	42.57	0	1	0
3420422 191028	1831	56.1	92650.00	42.63	0	1	0
3420532 191028	1831	56.2	92212.50	42.60	0	1	0
3420632 191028	1831	56.3	91025.00	42.56	0	1	0
3420732 191028	1831	56.4	91812.50	42.47	0	1	0
3420832 191028	1831	56.5	92662.50	42.38	0	1	0
3420932 191028	1831	56.6	93362.50	42.40	0	1	0
3421032 191028	1831	56.7	95050.00	42.41	0	1	0
3421132 191028	1831	56.8	91512.50	42.51	0	1	0
3421232 191028	1831	56.9	93037.50	42.40	0	1	0
3421332 191028	1831	57.0	91612.50	42.33	0	1	0
3421432 191028	1831	57.1	92700.00	42.19	0	1	0
3421542 191028	1831	57.2	93525.00	42.19	0	1	0
3421632 191028	1831	57.3	93362.50	42.25	0	1	0
3421742 191028	1831	57.4	90775.00	42.36	0	1	0
3421832 191028	1831	57.5	93225.00	42.31	0	1	0
3421932 191028	1831	57.6	94375.00	42.34	0	1	0
3422042 191028	1831	57.7	94975.00	42.38	0	1	0
3422132 191028	1831	57.8	96362.50	42.38	0	1	0
3422242 191028	1831	57.9	91975.00	42.60	0	1	0
3422332 191028	1831	58.0	96012.50	42.55	0	1	0
3422432 191028	1831	58.1	93150.00	42.75	0	1	0
3422542 191028	1831	58.2	95862.50	42.77	0	1	0
3422642 191028	1831	58.3	93037.50	42.87	0	1	0
3422742 191028	1831	58.4	93337.50	42.86	0	1	0
3422842 191028	1831	58.5	91837.50	42.97	0	1	0
3422942 191028	1831	58.6	93950.00	42.91	0	1	0
3423042 191028	1831	58.7	93487.50	42.89	0	1	0
3423142 191028	1831	58.8	91962.50	42.83	0	1	0
3423242 191028	1831	58.9	94487.50	42.63	0	1	0
3423342 191028	1831	59.0	93525.00	42.74	0	1	0
3423442 191028	1831	59.1	93075.00	42.63	0	1	0
3423552 191028	1831	59.2	93162.50	42.63	0	1	0
3423652 191028	1831	59.3	92025.00	42.50	0	1	0
3423752 191028	1831	59.4	95125.00	42.46	0	1	0
3423852 191028	1831	59.5	92625.00	42.54	0	1	0
3423952 191028	1831	59.6	94250.00	42.57	0	1	0
3424052 191028	1831	59.7	93975.00	42.59	0	1	0
3424152 191028	1831	59.8	93800.00	42.61	0	1	0
3424252 191028	1831	59.9	92400.00	42.69	0	1	0
3424353 191028	1832	0.0	93537.50	42.60	0	1	0
3424453 191028	1832	0.1	94500.00	42.60	0	1	0
3424553 191028	1832	0.2	92387.50	42.66	0	1	0
3424653 191028	1832	0.3	93062.50	42.63	0	1	0
3424762 191028	1832	0.4	93550.00	42.67	0	1	0
3424853 191028	1832	0.5	93025.00	42.60	0	1	0
3424953 191028	1832	0.6	90887.50	42.62	0	1	0
3425063 191028	1832	0.7	92862.50	42.47	0	1	0
3425153 191028	1832	0.8	91400.00	42.42	0	1	0
3425263 191028	1832	0.9	94150.00	42.31	0	1	0
3425353 191028	1832	1.0	93037.50	42.39	0	1	0
3425453 191028	1832	1.1	95137.50	42.37	0	1	0
3425563 191028	1832	1.2	92375.00	42.40	0	1	0
3425663 191028	1832	1.3	92575.00	42.40	0	1	0
3425763 191028	1832	1.4	94387.50	42.37	0	1	0
3425863 191028	1832	1.5	95125.00	42.41	0	1	0
3425963 191028	1832	1.6	92612.50	42.51	0	1	0
3426062 191028	1832	1.7	90900.00	42.58	0	1	0
3426163 191028	1832	1.8	93225.00	42.50	0	1	0
3426263 191028	1832	1.9	93812.50	42.58	0	1	0
3426362 191028	1832	2.0	94225.00	42.56	0	1	0
3426462 191028	1832	2.1	93825.00	42.62	0	1	0
3426562 191028	1832	2.2	91862.50	42.56	0	1	0
3426672 191028	1832	2.3	92587.50	42.53	0	1	0
3426772 191028	1832	2.4	95412.50	42.54	0	1	0
3426872 191028	1832	2.5	92825.00	42.58	0	1	0
3426972 191028	1832	2.6	92750.00	42.48	0	1	0
3427072 191028	1832	2.7	93675.00	42.48	0	1	0
3427172 191028	1832	2.8	91950.00	42.61	0	1	0
3427272 191028	1832	2.9	93250.00	42.55	0	1	0
3427372 191028	1832	3.0	92175.00	42.53	0	1	0
3427472 191028	1832	3.1	93500.00	42.43	0	1	0
3427572 191028	1832	3.2	96375.00	42.42	0	1	0
3427682 191028	1832	3.3	96475.00	42.62	0	1	0
3427782 191028	1832	3.4	91750.00	42.80	0	1	0
3427882 191028	1832	3.5	94387.50	42.63	0	1	0
3427982 191028	1832	3.6	93175.00	42.70	0	1	0
3428082 191028	1832	3.7	93587.50	42.72	0	1	0
3428182 191028	1832	3.8	92825.00	42.72	0	1	0
3428282 191028	1832	3.9	92750.00	42.76	0	1	0
3428382 191028	1832	4.0	89587.50	42.74	0	1	0
3428482 191028	1832	4.1	93475.00	42.62	0	1	0
3428582 191028	1832	4.2	91125.00	42.62	0	1	0
3428682 191028	1832	4.3	92925.00	42.38	0	1	0
3428782 191028	1832	4.4	96812.50	42.22	0	1	0
3428882 191028	1832	4.5	93937.50	42.45	0	1	0
3428982 191028	1832	4.6	94225.00	42.43	0	1	0
3429082 191028	1832	4.7	93812.50	42.48	0	1	0
3429182 191028	1832	4.8	94587.50	42.49	0	1	0
3429282 191028	1832	4.9	92900.00	42.57	0	1	0
3429382 191028	1832	5.0	95512.50	42.57	0	1	0
3429482 191028	1832	5.1	94500.00	42.84	0	1	0
3429582 191028	1832	5.2	94012.50	42.89	0	1	0
3429692 191028	1832	5.3	94662.50	43.02	0	1	0
3429792 191028	1832	5.4	93025.00	43.09	0	1	0
3429892 191028	1832	5.5	94275.00	42.92	0	1	0
3429992 191028	1832	5.6	94225.00	42.94	0	1	0
3430092 191028	1832	5.7	94562.50	42.94	0	1	0
3430192 191028	1832	5.8	92662.50	42.97	0	1	0
3430292 191028	1832	5.9	94950.00	42.89	0	1	0
3430392 191028	1832	6.0	93600.00	42.98	0	1	0
3430491 191028	1832	6.1	93062.50	42.89	0	1	0
3430591 191028	1832	6.2	93862.50	42.83	0	1	0
3430701 191028	1832	6.3	92950.00	42.82	0	1	0
3430801 191028	1832	6.4	93737.50	42.74	0	1	0
3430902 191028	1832	6.5	93875.00	42.77	0	1	0
3431002 191028	1832	6.6	90625.00	42.76	0	1	0
3431101 191028	1832	6.7	91850.00	42.59	0	1	0
3431201 191028	1832	6.8	93575.00	42.47	0	1	0
3431301 191028	1832	6.9	92662.50	42.51	0	1	0
3431401 191028	1832	7.0	94062.50	42.41	0	1	0
3431501 191028	1832	7.1	94212.50	42.43	0	1	0
3431602 191028	1832	7.2	90625.00	42.48	0	1	0
3431701 191028	1832	7.3	94400.00	42.34	0	1	0
3431801 191028	1832	7.4	93275.00	42.40	0	1	0
3431901 191028	1832	7.5	92487.50	42.38	0	1	0
3432001 191028	1832	7.6	94675.00	42.32	0	1	0
3432101 191028	1832	7.7	92762.50	42.50	0	1	0
3432202 191028	1832	7.8	93437.50	42.54	0	1	0
3432302 191028	1832	7.9	94525.00	42.54	0	1	0
3432402 191028	1832	8.0	93737.50	42.62	0	1	0
3432501 191028	1832	8.1	91537.50	42.61	0	1	0
3432601 191028	1832	8.2	94937.50	42.49	0	1	0
3432711 191028	1832	8.3	94000.00	42.68	0	1	0
3432811 191028	1832	8.4	92012.50	42.66	0	1	0
3432911 191028	1832	8.5	92825.00	42.61	0	1	0
3433011 191028	1832	8.6	93225.00	42.62	0	1	0
3433111 191028	1832	8.7	94787.50	42.56	0	1	0
3433211 191028	1832	8.8	92937.50	42.65	0	1	0
3433311 191028	1832	8.9	91762.50	42.62	0	1	0
3433411 191028	1832	9.0	92087.50	42.50	0	1	0
3433511 191028	1832	9.1	93175.00	42.43	0	1	0
3433611 191028	1832	9.2	93850.00	42.50	0	1	0
3433721 191028	1832	9.3	91100.00	42.45	0	1	0
3433821 191028	1832	9.4	93050.00	42.32	0	1	0
3433921 191028	1832	9.5	94687.50	42.37	0	1	0
3434021 191028	1832	9.6	94612.50	42.45	0	1	0
3434121 191028	1832	9.7	94000.00	42.51	0	1	0
3434221 191028	1832	9.8	93825.00	42.48	0	1	0
3434321 191028	1832	9.9	93337.50	42.52	0	1	0
3434420 191028	1832	10.0	92150.00	42.59	0	1	0
3434520 191028	1832	10.1	93100.00	42.59	0	1	0
3434620 191028	1832	10.2	94125.00	42.59	0	1	0
3434730 191028	1832	10.3	90512.50	42.60	0	1	0
3434830 191028	1832	10.4	94050.00	42.57	0	1	0
3434930 191028	1832	10.5	93112.50	42.62	0	1	0
3435030 191028	1832	10.6	92175.00	42.55	0	1	0
3435130 191028	1832	10.7	96150.00	42.44	0	1	0
3435230 191028	1832	10.8	93900.00	42.53	0	1	0
3435329 191028	1832	10.9	92187.50	42.54	0	1	0
3435429 191028	1832	11.0	94850.00	42.49	0	1	0
3435529 191028	1832	11.1	93162.50	42.61	0	1	0
3435629 191028	1832	11.2	93200.00	42.61	0	1	0
3435729 191028	1832	11.3	93212.50	42.57	0	1	0
3435829 191028	1832	11.4	92450.00	42.69	0	1	0
3435929 191028	1832	11.5	92150.00	42.62	0	1	0
3436029 191028	1832	11.6	93687.50	42.57	0	1	0
3436129 191028	1832	11.7	93425.00	42.64	0	1	0
3436229 191028	1832	11.8	94037.50	42.52	0	1	0
3436329 191028	1832	11.9	91487.50	42.53	0	1	0
3436429 191028	1832	12.0	91162.50	42.49	0	1	0
3436529 191028	1832	12.1	93112.50	42.33	0	1	0
3436629 191028	1832	12.2	93212.50	42.33	0	1	0
3436739 191028	1832	12.3	92600.00	42.33	0	1	0
3436839 191028	1832	12.4	93175.00	42.30	0	1	0
3436939 191028	1832	12.5	95262.50	42.33	0	1	0
3437039 191028	1832	12.6	92537.50	42.47	0	1	0
3437139 191028	1832	12.7	93087.50	42.42	0	1	0
3437239 191028	1832	12.8	90637.50	42.41	0	1	0
3437339 191028	1832	12.9	93550.00	42.25	0	1	0
3437439 191028	1832	13.0	92100.00	42.35	0	1	0
3437538 191028	1832	13.1	93862.50	42.39	0	1	0
3437638 191028	1832	13.2	93900.00	42.42	0	1	0
3437748 191028	1832	13.3	94312.50	42.45	0	1	0
3437848 191028	1832	13.4	93400.00	42.53	0	1	0
3437948 191028	1832	13.5	93237.50	42.54	0	1	0
3438048 191028	1832	13.6	93912.50	42.45	0	1	0
3438148 191028	1832	13.7	92562.50	42.51	0	1	0
3438248 191028	1832	13.8	93125.00	42.49	0	1	0
3438348 191028	1832	13.9	92087.50	42.60	0	1	0
3438448 191028	1832	14.0	92612.50	42.53	0	1	0
3438548 191028	1832	14.1	92225.00	42.56	0	1	0
3438648 191028	1832	14.2	92250.00	42.48	0	1	0
3438748 191028	1832	14.3	95037.50	42.41	0	1	0
3438858 191028	1832	14.4	96600.00	42.44	0	1	0
3438958 191028	1832	14.5	93287.50	42.58	0	1	0
3439048 191028	1832	14.6	92862.50	42.59	0	1	0
3439158 191028	1832	14.7	93962.50	42.54	0	1	0
3439248 191028	1832	14.8	93925.00	42.60	0	1	0
3439357 191028	1832	14.9	94475.00	42.64	0	1	0
3439457 191028	1832	15.0	94412.50	42.75	0	1	0
3439557 191028	1832	15.1	93337.50	42.83	0	1	0
3439657 191028	1832	15.2	93362.50	42.88	0	1	0
3439757 191028	1832	15.3	93612.50	42.93	0	1	0
3439857 191028	1832	15.4	92000.00	42.86	0	1	0
3439957 191028	1832	15.5	92800.00	42.66	0	1	0
3440057 191028	1832	15.6	92500.00	42.63	0	1	0
3440157 191028	1832	15.7	95800.00	42.62	0	1	0
3440257 191028	1832	15.8	94375.00	42.70	0	1	0
3440357 191028	1832	15.9	92825.00	42.72	0	1	0
3440457 191028	1832	16.0	96375.00	42.65	0	1	0
3440557 191028	1832	16.1	91500.00	42.73	0	1	0
3440657 191028	1832	16.2	94362.50	42.65	0	1	0
3440767 191028	1832	16.3	94325.00	42.70	0	1	0
3440867 191028	1832	16.4	93437.50	42.73	0	1	0
3440967 191028	1832	16.5	92200.00	42.79	0	1	0
3441067 191028	1832	16.6	93812.50	42.77	0	1	0
3441166 191028	1832	16.7	93325.00	42.83	0	1	0
3441266 191028	1832	16.8	94200.00	42.71	0	1	0
3441366 191028	1832	16.9	93337.50	42.71	0	1	0
3441466 191028	1832	17.0	94350.00	42.73	0	1	0
3441566 191028	1832	17.1	92675.00	42.64	0	1	0
3441666 191028	1832	17.2	92012.50	42.69	0	1	0
3441776 191028	1832	17.3	95712.50	42.59	0	1	0
3441876 191028	1832	17.4	92837.50	42.65	0	1	0
3441976 191028	1832	17.5	92612.50	42.62	0	1	0
3442076 191028	1832	17.6	94800.00	42.64	0	1	0
3442176 191028	1832	17.7	92250.00	42.68	0	1	0
3442276 191028	1832	17.8	94975.00	42.64	0	1	0
3442376 191028	1832	17.9	91650.00	42.67	0	1	0
3442476 191028	1832	18.0	92462.50	42.59	0	1	0
3442576 191028	1832	18.1	93487.50	42.51	0	1	0
3442676 191028	1832	18.2	92150.00	42.55	0	1	0
3442776 191028	1832	18.3	92337.50	42.55	0	1	0
3442885 191028	1832	18.4	93887.50	42.40	0	1	0
3442976 191028	1832	18.5	93837.50	42.45	0	1	0
3443075 191028	1832	18.6	92937.50	42.50	0	1	0
3443185 191028	1832	18.7	92200.00	42.42	0	1	0
3443275 191028	1832	18.8	91312.50	42.42	0	1	0
3443385 191028	1832	18.9	92662.50	42.25	0	1	0
3443475 191028	1832	19.0	93737.50	42.30	0	1	0
3443575 191028	1832	19.1	93287.50	42.35	0	1	0
3443685 191028	1832	19.2	93462.50	42.35	0	1	0
3443785 191028	1832	19.3	94762.50	42.40	0	1	0
3443885 191028	1832	19.4	96375.00	42.51	0	1	0
3443985 191028	1832	19.5	92475.00	42.63	0	1	0
3444085 191028	1832	19.6	92562.50	42.56	0	1	0
3444185 191028	1832	19.7	92862.50	42.55	0	1	0
3444285 191028	1832	19.8	94362.50	42.58	0	1	0
3444385 191028	1832	19.9	93200.00	42.71	0	1	0
3444485 191028	1832	20.0	91575.00	42.74	0	1	0
3444585 191028	1832	20.1	94350.00	42.64	0	1	0
3444685 191028	1832	20.2	95400.00	42.69	0	1	0
3444794 191028	1832	20.3	93662.50	42.78	0	1	0
3444894 191028	1832	20.4	90012.50	42.73	0	1	0
3444994 191028	1832	20.5	93712.50	42.44	0	1	0
3445094 191028	1832	20.6	95537.50	42.50	0	1	0
3445194 191028	1832	20.7	92300.00	42.63	0	1	0
3445294 191028	1832	20.8	93550.00	42.61	0	1	0
3445394 191028	1832	20.9	90637.50	42.57	0	1	0
3445494 191028	1832	21.0	93925.00	42.45	0	1	0
3445594 191028	1832	21.1	92375.00	42.56	0	1	0
3445694 191028	1832	21.2	93462.50	42.47	0	1	0
3445804 191028	1832	21.3	91962.50	42.38	0	1	0
3445904 191028	1832	21.4	94250.00	42.31	0	1	0
3446004 191028	1832	21.5	92725.00	42.50	0	1	0
3446104 191028	1832	21.6	94625.00	42.45	0	1	0
3446204 191028	1832	21.7	96162.50	42.41	0	1	0
3446304 191028	1832	21.8	92087.50	42.59	0	1	0
3446404 191028	1832	21.9	92312.50	42.52	0	1	0
3446504 191028	1832	22.0	92825.00	42.59	0	1	0
3446604 191028	1832	22.1	94237.50	42.55	0	1	0
3446704 191028	1832	22.2	93912.50	42.63	0	1	0
3446804 191028	1832	22.3	93637.50	42.65	0	1	0
3446914 191028	1832	22.4	93687.50	42.72	0	1	0
3447004 191028	1832	22.5	92925.00	42.70	0	1	0
3447104 191028	1832	22.6	92837.50	42.71	0	1	0
3447213 191028	1832	22.7	93637.50	42.63	0	1	0
3447303 191028	1832	22.8	93562.50	42.51	0	1	0
3447413 191028	1832	22.9	94337.50	42.58	0	1	0
3447503 191028	1832	23.0	94737.50	42.67	0	1	0
3447603 191028	1832	23.1	92487.50	42.76	0	1	0
3447713 191028	1832	23.2	93437.50	42.68	0	1	0
3447813 191028	1832	23.3	94412.50	42.66	0	1	0
3447913 191028	1832	23.4	95412.50	42.69	0	1	0
3448013 191028	1832	23.5	93075.00	42.77	0	1	0
3448113 191028	1832	23.6	93750.00	42.78	0	1	0
3448213 191028	1832	23.7	93075.00	42.82	0	1	0
3448313 191028	1832	23.8	91112.50	42.79	0	1	0
3448413 191028	1832	23.9	95312.50	42.68	0	1	0
3448513 191028	1832	24.0	92050.00	42.73	0	1	0
3448613 191028	1832	24.1	92212.50	42.61	0	1	0
3448713 191028	1832	24.2	92675.00	42.59	0	1	0
3448823 191028	1832	24.3	91137.50	42.56	0	1	0
3448923 191028	1832	24.4	96375.00	42.41	0	1	0
3449023 191028	1832	24.5	92925.00	42.45	0	1	0
3449123 191028	1832	24.6	93900.00	42.45	0	1	0
3449223 191028	1832	24.7	93225.00	42.45	0	1	0
3449323 191028	1832	24.8	92912.50	42.46	0	1	0
3449423 191028	1832	24.9	94137.50	42.54	0	1	0
3449523 191028	1832	25.0	91575.00	42.49	0	1	0
3449623 191028	1832	25.1	95012.50	42.47	0	1	0
3449723 191028	1832	25.2	92637.50	42.59	0	1	0
3449833 191028	1832	25.3	93212.50	42.59	0	1	0
3449933 191028	1832	25.4	94750.00	42.69	0	1	0
3450033 191028	1832	25.5	95150.00	42.61	0	1	0
3450133 191028	1832	25.6	90925.00	42.71	0	1	0
3450232 191028	1832	25.7	93812.50	42.58	0	1	0
3450332 191028	1832	25.8	94050.00	42.61	0	1	0
3450432 191028	1832	25.9	92900.00	42.66	0	1	0
3450533 191028	1832	26.0	91962.50	42.60	0	1	0
3450623 191028	1832	26.1	93175.00	42.62	0	1	0
3450733 191028	1832	26.2	92950.00	42.54	0	1	0
3450833 191028	1832	26.3	90487.50	42.55	0	1	0
3450933 191028	1832	26.4	94025.00	42.43	0	1	0
3451033 191028	1832	26.5	93537.50	42.39	0	1	0
3451133 191028	1832	26.6	91462.50	42.32	0	1	0
3451233 191028	1832	26.7	93712.50	42.35	0	1	0
3451333 191028	1832	26.8	95912.50	42.34	0	1	0
3451433 191028	1832	26.9	93050.00	42.43	0	1	0
3451533 191028	1832	27.0	92900.00	42.43	0	1	0
3451633 191028	1832	27.1	94037.50	42.47	0	1	0
3451732 191028	1832	27.2	91375.00	42.51	0	1	0
3451842 191028	1832	27.3	92400.00	42.44	0	1	0
3451943 191028	1832	27.4	93650.00	42.53	0	1	0
3452043 191028	1832	27.5	93750.00	42.51	0	1	0
3452143 191028	1832	27.6	94250.00	42.52	0	1	0
3452243 191028	1832	27.7	92812.50	42.65	0	1	0
3452343 191028	1832	27.8	94775.00	42.61	0	1	0
3452443 191028	1832	27.9	95037.50	42.56	0	1	0
3452543 191028	1832	28.0	93850.00	42.64	0	1	0
3452643 191028	1832	28.1	92562.50	42.69	0	1	0
3452742 191028	1832	28.2	94287.50	42.62	0	1	0
3452852 191028	1832	28.3	93450.00	42.75	0	1	0
3452952 191028	1832	28.4	92237.50	42.80	0	1	0
3453053 191028	1832	28.5	91562.50	42.74	0	1	0
3453153 191028	1832	28.6	93400.00	42.64	0	1	0
3453252 191028	1832	28.7	92237.50	42.60	0	1	0
3453352 191028	1832	28.8	95237.50	42.57	0	1	0
3453453 191028	1832	28.9	93437.50	42.59	0	1	0
3453552 191028	1832	29.0	95325.00	42.52	0	1	0
3453653 191028	1832	29.1	92900.00	42.59	0	1	0
3453753 191028	1832	29.2	94162.50	42.60	0	1	0
3453853 191028	1832	29.3	91962.50	42.60	0	1	0
3453952 191028	1832	29.4	92875.00	42.53	0	1	0
3454053 191028	1832	29.5	92675.00	42.56	0	1	0
3454153 191028	1832	29.6	94225.00	42.61	0	1	0
3454252 191028	1832	29.7	92637.50	42.65	0	1	0
3454352 191028	1832	29.8	92625.00	42.66	0	1	0
3454452 191028	1832	29.9	92900.00	42.55	0	1	0
3454553 191028	1832	30.0	95037.50	42.52	0	1	0
3454653 191028	1832	30.1	91550.00	42.51	0	1	0
3454752 191028	1832	30.2	91700.00	42.45	0	1	0
3454862 191028	1832	30.3	92050.00	42.34	0	1	0
3454962 191028	1832	30.4	92625.00	42.34	0	1	0
3455062 191028	1832	30.5	91700.00	42.33	0	1	0
3455163 191028	1832	30.6	92962.50	42.29	0	1	0
3455262 191028	1832	30.7	92350.00	42.23	0	1	0
3455362 191028	1832	30.8	92987.50	42.22	0	1	0
3455462 191028	1832	30.9	94600.00	42.23	0	1	0
3455562 191028	1832	31.0	91325.00	42.31	0	1	0
3455662 191028	1832	31.1	93212.50	42.14	0	1	0
3455762 191028	1832	31.2	93550.00	42.22	0	1	0
3455872 191028	1832	31.3	93600.00	42.30	0	1	0
3455972 191028	1832	31.4	93612.50	42.37	0	1	0
3456072 191028	1832	31.5	92850.00	42.42	0	1	0
3456172 191028	1832	31.6	93262.50	42.47	0	1	0
3456272 191028	1832	31.7	93412.50	42.48	0	1	0
3456372 191028	1832	31.8	93125.00	42.53	0	1	0
3456472 191028	1832	31.9	94175.00	42.53	0	1	0
3456572 191028	1832	32.0	93762.50	42.52	0	1	0
3456672 191028	1832	32.1	94912.50	42.63	0	1	0
3456772 191028	1832	32.2	94525.00	42.70	0	1	0
3456872 191028	1832	32.3	91100.00	42.75	0	1	0
3456982 191028	1832	32.4	93237.50	42.63	0	1	0
3457072 191028	1832	32.5	94537.50	42.62	0	1	0
3457172 191028	1832	32.6	93100.00	42.69	0	1	0
3457282 191028	1832	32.7	92087.50	42.68	0	1	0
3457372 191028	1832	32.8	93250.00	42.63	0	1	0
3457482 191028	1832	32.9	91350.00	42.63	0	1	0
3457572 191028	1832	33.0	92912.50	42.50	0	1	0
3457672 191028	1832	33.1	93625.00	42.47	0	1	0
3457782 191028	1832	33.2	93187.50	42.41	0	1	0
3457882 191028	1832	33.3	94375.00	42.35	0	1	0
3457982 191028	1832	33.4	94625.00	42.49	0	1	0
3458082 191028	1832	33.5	95037.50	42.56	0	1	0
3458182 191028	1832	33.6	95237.50	42.58	0	1	0
3458282 191028	1832	33.7	93487.50	42.68	0	1	0
3458381 191028	1832	33.8	93250.00	42.74	0	1	0
3458481 191028	1832	33.9	93525.00	42.74	0	1	0
3458581 191028	1832	34.0	89075.00	42.84	0	1	0
3458681 191028	1832	34.1	94637.50	42.66	0	1	0
3458781 191028	1832	34.2	93950.00	42.71	0	1	0
3458891 191028	1832	34.3	94412.50	42.74	0	1	0
3458991 191028	1832	34.4	93125.00	42.75	0	1	0
3459091 191028	1832	34.5	93562.50	42.68	0	1	0
3459191 191028	1832	34.6	91487.50	42.61	0	1	0
3459291 191028	1832	34.7	93337.50	42.44	0	1	0
3459391 191028	1832	34.8	93237.50	42.44	0	1	0
3459491 191028	1832	34.9	94400.00	42.44	0	1	0
3459591 191028	1832	35.0	95175.00	42.48	0	1	0
3459691 191028	1832	35.1	94175.00	42.75	0	1	0
3459791 191028	1832	35.2	91812.50	42.73	0	1	0
3459901 191028	1832	35.3	91650.00	42.63	0	1	0
3500001 191028	1832	35.4	93387.50	42.51	0	1	0
3500101 191028	1832	35.5	94512.50	42.52	0	1	0
3500201 191028	1832	35.6	92612.50	42.56	0	1	0
3500301 191028	1832	35.7	94125.00	42.61	0	1	0
3500401 191028	1832	35.8	91187.50	42.65	0	1	0
3500501 191028	1832	35.9	92650.00	42.56	0	1	0
3500601 191028	1832	36.0	93975.00	42.48	0	1	0
3500701 191028	1832	36.1	93850.00	42.42	0	1	0
3500801 191028	1832	36.2	91912.50	42.41	0	1	0
3500900 191028	1832	36.3	93025.00	42.41	0	1	0
3501000 191028	1832	36.4	93150.00	42.48	0	1	0
3501100 191028	1832	36.5	92450.00	42.47	0	1	0
3501200 191028	1832	36.6	95825.00	42.37	0	1	0
3501300 191028	1832	36.7	90937.50	42.52	0	1	0
3501400 191028	1832	36.8	91650.00	42.37	0	1	0
3501500 191028	1832	36.9	92825.00	42.39	0	1	0
3501600 191028	1832	37.0	91337.50	42.40	0	1	0
3501700 191028	1832	37.1	92612.50	42.28	0	1	0
3501800 191028	1832	37.2	93025.00	42.23	0	1	0
3501910 191028	1832	37.3	90850.00	42.28	0	1	0
3502010 191028	1832	37.4	94862.50	42.18	0	1	0
3502110 191028	1832	37.5	94862.50	42.26	0	1	0
3502210 191028	1832	37.6	94387.50	42.37	0	1	0
3502310 191028	1832	37.7	94112.50	42.30	0	1	0
3502410 191028	1832	37.8	92600.00	42.44	0	1	0
3502510 191028	1832	37.9	93762.50	42.49	0	1	0
3502610 191028	1832	38.0	94012.50	42.53	0	1	0
3502710 191028	1832	38.1	89850.00	42.65	0	1	0
3502810 191028	1832	38.2	91412.50	42.52	0	1	0
3502920 191028	1832	38.3	93837.50	42.45	0	1	0
3503020 191028	1832	38.4	94112.50	42.59	0	1	0
3503120 191028	1832	38.5	94262.50	42.55	0	1	0
3503219 191028	1832	38.6	94712.50	42.53	0	1	0
3503319 191028	1832	38.7	90887.50	42.54	0	1	0
3503419 191028	1832	38.8	91962.50	42.40	0	1	0
3503519 191028	1832	38.9	93350.00	42.37	0	1	0
3503619 191028	1832	39.0	94300.00	42.35	0	1	0
3503719 191028	1832	39.1	92137.50	42.36	0	1	0
3503819 191028	1832	39.2	92100.00	42.46	0	1	0
3503919 191028	1832	39.3	91712.50	42.49	0	1	0
3504029 191028	1832	39.4	93537.50	42.40	0	1	0
3504119 191028	1832	39.5	93750.00	42.37	0	1	0
3504219 191028	1832	39.6	94550.00	42.35	0	1	0
3504329 191028	1832	39.7	93950.00	42.34	0	1	0
3504419 191028	1832	39.8	92937.50	42.48	0	1	0
3504529 191028	1832	39.9	93450.00	42.52	0	1	0
3504619 191028	1832	40.0	93337.50	42.53	0	1	0
3504719 191028	1832	40.1	91687.50	42.49	0	1	0
3504829 191028	1832	40.2	95025.00	42.47	0	1	0
3504929 191028	1832	40.3	91550.00	42.60	0	1	0
3505029 191028	1832	40.4	93912.50	42.59	0	1	0
3505128 191028	1832	40.5	92300.00	42.61	0	1	0
3505228 191028	1832	40.6	93075.00	42.54	0	1	0
3505328 191028	1832	40.7	91487.50	42.48	0	1	0
3505428 191028	1832	40.8	93575.00	42.36	0	1	0
3505528 191028	1832	40.9	92912.50	42.39	0	1	0
3505628 191028	1832	41.0	94437.50	42.37	0	1	0
3505728 191028	1832	41.1	93525.00	42.42	0	1	0
3505828 191028	1832	41.2	95112.50	42.50	0	1	0
3505938 191028	1832	41.3	92725.00	42.50	0	1	0
3506038 191028	1832	41.4	93212.50	42.56	0	1	0
3506138 191028	1832	41.5	92825.00	42.53	0	1	0
3506238 191028	1832	41.6	93375.00	42.55	0	1	0
3506338 191028	1832	41.7	93350.00	42.56	0	1	0
3506438 191028	1832	41.8	94350.00	42.65	0	1	0
3506538 191028	1832	41.9	94812.50	42.68	0	1	0
3506638 191028	1832	42.0	91225.00	42.77	0	1	0
3506738 191028	1832	42.1	91537.50	42.62	0	1	0
3506838 191028	1832	42.2	91800.00	42.53	0	1	0
3506948 191028	1832	42.3	92212.50	42.38	0	1	0
3507048 191028	1832	42.4	91537.50	42.36	0	1	0
3507148 191028	1832	42.5	93675.00	42.29	0	1	0
3507248 191028	1832	42.6	94737.50	42.32	0	1	0
3507347 191028	1832	42.7	92975.00	42.39	0	1	0
3507447 191028	1832	42.8	92812.50	42.37	0	1	0
3507547 191028	1832	42.9	92837.50	42.30	0	1	0
3507647 191028	1832	43.0	95937.50	42.21	0	1	0
3507747 191028	1832	43.1	92137.50	42.42	0	1	0
3507847 191028	1832	43.2	92200.00	42.45	0	1	0
3507947 191028	1832	43.3	93200.00	42.47	0	1	0
3508057 191028	1832	43.4	96300.00	42.51	0	1	0
3508147 191028	1832	43.5	92450.00	42.73	0	1	0
3508247 191028	1832	43.6	93087.50	42.67	0	1	0
3508357 191028	1832	43.7	93175.00	42.60	0	1	0
3508447 191028	1832	43.8	92187.50	42.61	0	1	0
3508557 191028	1832	43.9	90500.00	42.58	0	1	0
3508647 191028	1832	44.0	92500.00	42.47	0	1	0
3508747 191028	1832	44.1	93925.00	42.32	0	1	0
3508857 191028	1832	44.2	94075.00	42.40	0	1	0
3508957 191028	1832	44.3	92175.00	42.48	0	1	0
3509056 191028	1832	44.4	92037.50	42.44	0	1	0
3509156 191028	1832	44.5	93075.00	42.25	0	1	0
3509257 191028	1832	44.6	91687.50	42.27	0	1	0
3509356 191028	1832	44.7	95587.50	42.21	0	1	0
3509456 191028	1832	44.8	92700.00	42.32	0	1	0
3509556 191028	1832	44.9	92725.00	42.34	0	1	0
3509656 191028	1832	45.0	93862.50	42.44	0	1	0
3509756 191028	1832	45.1	91637.50	42.50	0	1	0
3509856 191028	1832	45.2	92037.50	42.40	0	1	0
3509966 191028	1832	45.3	93850.00	42.31	0	1	0
3510066 191028	1832	45.4	94762.50	42.38	0	1	0
3510166 191028	1832	45.5	92975.00	42.51	0	1	0
3510266 191028	1832	45.6	95137.50	42.50	0	1	0
3510366 191028	1832	45.7	94287.50	42.66	0	1	0
3510466 191028	1832	45.8	94162.50	42.60	0	1	0
3510566 191028	1832	45.9	92562.50	42.66	0	1	0
3510666 191028	1832	46.0	92462.50	42.66	0	1	0
3510766 191028	1832	46.1	95225.00	42.59	0	1	0
3510866 191028	1832	46.2	92087.50	42.76	0	1	0
3510976 191028	1832	46.3	94000.00	42.76	0	1	0
3511075 191028	1832	46.4	94625.00	42.76	0	1	0
3511176 191028	1832	46.5	93150.00	42.76	0	1	0
3511275 191028	1832	46.6	93962.50	42.77	0	1	0
3511375 191028	1832	46.7	95300.00	42.71	0	1	0
3511475 191028	1832	46.8	94125.00	42.76	0	1	0
3511575 191028	1832	46.9	92687.50	42.76	0	1	0
3511675 191028	1832	47.0	92737.50	42.76	0	1	0
3511775 191028	1832	47.1	93812.50	42.78	0	1	0
3511875 191028	1832	47.2	90025.00	42.71	0	1	0
3511975 191028	1832	47.3	94225.00	42.62	0	1	0
3512075 191028	1832	47.4	91637.50	42.63	0	1	0
3512175 191028	1832	47.5	93025.00	42.49	0	1	0
3512275 191028	1832	47.6	94062.50	42.49	0	1	0
3512415 191028	1832	47.7	94150.00	42.49	0	1	0
3512475 191028	1832	47.8	94075.00	42.44	0	1	0
3512585 191028	1832	47.9	91587.50	42.44	0	1	0
3512675 191028	1832	48.0	93512.50	42.39	0	1	0
3512775 191028	1832	48.1	93625.00	42.43	0	1	0
3512885 191028	1832	48.2	93662.50	42.42	0	1	0
3512985 191028	1832	48.3	95187.50	42.58	0	1	0
3513085 191028	1832	48.4	90562.50	42.62	0	1	0
3513185 191028	1832	48.5	94087.50	42.58	0	1	0
3513285 191028	1832	48.6	93075.00	42.62	0	1	0
3513385 191028	1832	48.7	92612.50	42.58	0	1	0
3513485 191028	1832	48.8	94762.50	42.51	0	1	0
3513584 191028	1832	48.9	91487.50	42.54	0	1	0
3513684 191028	1832	49.0	92550.00	42.54	0	1	0
3513784 191028	1832	49.1	91475.00	42.49	0	1	0
3513884 191028	1832	49.2	90462.50	42.40	0	1	0
3513994 191028	1832	49.3	93250.00	42.25	0	1	0
3514094 191028	1832	49.4	92712.50	42.16	0	1	0
3514194 191028	1832	49.5	93450.00	42.26	0	1	0
3514294 191028	1832	49.6	94187.50	42.23	0	1	0
3514394 191028	1832	49.7	91862.50	42.28	0	1	0
3514494 191028	1832	49.8	95112.50	42.25	0	1	0
3514594 191028	1832	49.9	94362.50	42.26	0	1	0
3514694 191028	1832	50.0	94700.00	42.39	0	1	0
3514794 191028	1832	50.1	95362.50	42.49	0	1	0
3514894 191028	1832	50.2	93975.00	42.67	0	1	0
3515004 191028	1832	50.3	93112.50	42.82	0	1	0
3515104 191028	1832	50.4	96937.50	42.82	0	1	0
3515203 191028	1832	50.5	93512.50	43.01	0	1	0
3515303 191028	1832	50.6	93237.50	43.01	0	1	0
3515403 191028	1832	50.7	95525.00	42.97	0	1	0
3515503 191028	1832	50.8	94425.00	43.13	0	1	0
3515603 191028	1832	50.9	94100.00	43.10	0	1	0
3515703 191028	1832	51.0	93575.00	43.09	0	1	0
3515803 191028	1832	51.1	92087.50	43.04	0	1	0
3515903 191028	1832	51.2	93237.50	42.89	0	1	0
3516003 191028	1832	51.3	93812.50	42.86	0	1	0
3516103 191028	1832	51.4	90687.50	42.89	0	1	0
3516203 191028	1832	51.5	92837.50	42.61	0	1	0
3516303 191028	1832	51.6	93087.50	42.58	0	1	0
3516403 191028	1832	51.7	94887.50	42.57	0	1	0
3516503 191028	1832	51.8	94087.50	42.54	0	1	0
3516603 191028	1832	51.9	93675.00	42.53	0	1	0
3516703 191028	1832	52.0	92325.00	42.51	0	1	0
3516803 191028	1832	52.1	92200.00	42.45	0	1	0
3516903 191028	1832	52.2	92825.00	42.46	0	1	0
3517013 191028	1832	52.3	92725.00	42.44	0	1	0
3517113 191028	1832	52.4	92325.00	42.39	0	1	0
3517213 191028	1832	52.5	92262.50	42.46	0	1	0
3517313 191028	1832	52.6	92637.50	42.44	0	1	0
3517413 191028	1832	52.7	93387.50	42.42	0	1	0
3517513 191028	1832	52.8	93150.00	42.35	0	1	0
3517613 191028	1832	52.9	91900.00	42.31	0	1	0
3517713 191028	1832	53.0	93087.50	42.23	0	1	0
3517813 191028	1832	53.1	95587.50	42.26	0	1	0
3517912 191028	1832	53.2	92537.50	42.41	0	1	0
3518012 191028	1832	53.3	92537.50	42.40	0	1	0
3518122 191028	1832	53.4	94325.00	42.39	0	1	0
3518222 191028	1832	53.5	92312.50	42.48	0	1	0
3518322 191028	1832	53.6	93437.50	42.49	0	1	0
3518422 191028	1832	53.7	93050.00	42.52	0	1	0
3518522 191028	1832	53.8	93787.50	42.51	0	1	0
3518622 191028	1832	53.9	93837.50	42.54	0	1	0
3518722 191028	1832	54.0	92312.50	42.62	0	1	0
3518822 191028	1832	54.1	91800.00	42.59	0	1	0
3518922 191028	1832	54.2	94050.00	42.42	0	1	0
3519022 191028	1832	54.3	92737.50	42.49	0	1	0
3519132 191028	1832	54.4	93412.50	42.49	0	1	0
3519222 191028	1832	54.5	91837.50	42.45	0	1	0
3519322 191028	1832	54.6	93287.50	42.43	0	1	0
3519432 191028	1832	54.7	94675.00	42.43	0	1	0
3519522 191028	1832	54.8	91550.00	42.50	0	1	0
3519632 191028	1832	54.9	94537.50	42.40	0	1	0
3519722 191028	1832	55.0	91925.00	42.43	0	1	0
3519822 191028	1832	55.1	93712.50	42.41	0	1	0
3519932 191028	1832	55.2	93787.50	42.50	0	1	0
3520022 191028	1832	55.3	95200.00	42.49	0	1	0
3520132 191028	1832	55.4	95125.00	42.60	0	1	0
3520232 191028	1832	55.5	92212.50	42.67	0	1	0
3520332 191028	1832	55.6	93225.00	42.69	0	1	0
3520432 191028	1832	55.7	91650.00	42.69	0	1	0
3520532 191028	1832	55.8	92725.00	42.55	0	1	0
3520632 191028	1832	55.9	91312.50	42.60	0	1	0
3520732 191028	1832	56.0	91650.00	42.46	0	1	0
3520832 191028	1832	56.1	93287.50	42.45	0	1	0
3520932 191028	1832	56.2	92662.50	42.43	0	1	0
3521032 191028	1832	56.3	92600.00	42.38	0	1	0
3521142 191028	1832	56.4	93500.00	42.26	0	1	0
3521242 191028	1832	56.5	94625.00	42.19	0	1	0
3521342 191028	1832	56.6	92600.00	42.30	0	1	0
3521442 191028	1832	56.7	92325.00	42.27	0	1	0
3521542 191028	1832	56.8	92337.50	42.30	0	1	0
3521642 191028	1832	56.9	92850.00	42.28	0	1	0
3521742 191028	1832	57.0	94075.00	42.35	0	1	0
3521842 191028	1832	57.1	93675.00	42.46	0	1	0
3521942 191028	1832	57.2	91600.00	42.48	0	1	0
3522042 191028	1832	57.3	94062.50	42.43	0	1	0
3522152 191028	1832	57.4	92337.50	42.49	0	1	0
3522252 191028	1832	57.5	95937.50	42.44	0	1	0
3522352 191028	1832	57.6	92700.00	42.50	0	1	0
3522452 191028	1832	57.7	93975.00	42.51	0	1	0
3522552 191028	1832	57.8	89825.00	42.58	0	1	0
3522652 191028	1832	57.9	95412.50	42.47	0	1	0
3522752 191028	1832	58.0	90512.50	42.58	0	1	0
3522852 191028	1832	58.1	93750.00	42.42	0	1	0
3522952 191028	1832	58.2	94375.00	42.43	0	1	0
3523052 191028	1832	58.3	91675.00	42.55	0	1	0
3523152 191028	1832	58.4	95487.50	42.44	0	1	0
3523252 191028	1832	58.5	92287.50	42.58	0	1	0
3523351 191028	1832	58.6	96812.50	42.42	0	1	0
3523451 191028	1832	58.7	94000.00	42.61	0	1	0
3523551 191028	1832	58.8	91337.50	42.61	0	1	0
3523651 191028	1832	58.9	94325.00	42.67	0	1	0
3523751 191028	1832	59.0	93525.00	42.63	0	1	0
3523851 191028	1832	59.1	93075.00	42.76	0	1	0
3523951 191028	1832	59.2	94325.00	42.73	0	1	0
3524051 191028	1832	59.3	94850.00	42.73	0	1	0
3524161 191028	1832	59.4	95012.50	42.87	0	1	0
3524261 191028	1832	59.5	92875.00	42.85	0	1	0
3524361 191028	1832	59.6	95300.00	42.88	0	1	0
3524461 191028	1832	59.7	90637.50	42.81	0	1	0
3524561 191028	1832	59.8	90737.50	42.66	0	1	0
3524661 191028	1832	59.9	92650.00	42.63	0	1	0
3524762 191028	1833	0.0	92950.00	42.55	0	1	0
3524862 191028	1833	0.1	94362.50	42.53	0	1	0
3524962 191028	1833	0.2	92375.00	42.59	0	1	0
3525062 191028	1833	0.3	91875.00	42.50	0	1	0
3525172 191028	1833	0.4	92712.50	42.36	0	1	0
3525272 191028	1833	0.5	93937.50	42.26	0	1	0
3525372 191028	1833	0.6	95087.50	42.31	0	1	0
3525472 191028	1833	0.7	93400.00	42.30	0	1	0
3525572 191028	1833	0.8	93512.50	42.42	0	1	0
3525672 191028	1833	0.9	94912.50	42.55	0	1	0
3525772 191028	1833	1.0	91912.50	42.65	0	1	0
3525872 191028	1833	1.1	92287.50	42.60	0	1	0
3525972 191028	1833	1.2	93312.50	42.51	0	1	0
3526072 191028	1833	1.3	94200.00	42.55	0	1	0
3526172 191028	1833	1.4	92950.00	42.66	0	1	0
3526272 191028	1833	1.5	93237.50	42.67	0	1	0
3526372 191028	1833	1.6	94425.00	42.64	0	1	0
3526472 191028	1833	1.7	94250.00	42.61	0	1	0
3526572 191028	1833	1.8	92975.00	42.65	0	1	0
3526672 191028	1833	1.9	93300.00	42.62	0	1	0
3526771 191028	1833	2.0	94787.50	42.55	0	1	0
3526871 191028	1833	2.1	91450.00	42.68	0	1	0
3526971 191028	1833	2.2	93950.00	42.64	0	1	0
3527071 191028	1833	2.3	95412.50	42.67	0	1	0
3527181 191028	1833	2.4	92325.00	42.72	0	1	0
3527282 191028	1833	2.5	93287.50	42.70	0	1	0
3527382 191028	1833	2.6	92787.50	42.70	0	1	0
3527481 191028	1833	2.7	91787.50	42.62	0	1	0
3527581 191028	1833	2.8	94475.00	42.51	0	1	0
3527681 191028	1833	2.9	92712.50	42.58	0	1	0
3527781 191028	1833	3.0	93275.00	42.55	0	1	0
3527881 191028	1833	3.1	93487.50	42.49	0	1	0
3527981 191028	1833	3.2	93387.50	42.58	0	1	0
3528081 191028	1833	3.3	93462.50	42.55	0	1	0
3528191 191028	1833	3.4	93662.50	42.46	0	1	0
3528291 191028	1833	3.5	92362.50	42.52	0	1	0
3528391 191028	1833	3.6	94312.50	42.48	0	1	0
3528491 191028	1833	3.7	91487.50	42.55	0	1	0
3528591 191028	1833	3.8	93625.00	42.54	0	1	0
3528691 191028	1833	3.9	93600.00	42.50	0	1	0
3528791 191028	1833	4.0	92000.00	42.54	0	1	0
3528891 191028	1833	4.1	93337.50	42.48	0	1	0
3528991 191028	1833	4.2	91975.00	42.48	0	1	0
3529091 191028	1833	4.3	94487.50	42.41	0	1	0
3529201 191028	1833	4.4	95200.00	42.46	0	1	0
3529291 191028	1833	4.5	93575.00	42.53	0	1	0
3529390 191028	1833	4.6	94137.50	42.58	0	1	0
3529500 191028	1833	4.7	94300.00	42.57	0	1	0
3529590 191028	1833	4.8	94562.50	42.70	0	1	0
3529700 191028	1833	4.9	91975.00	42.74	0	1	0
3529790 191028	1833	5.0	94412.50	42.67	0	1	0
3529890 191028	1833	5.1	95212.50	42.78	0	1	0
3530000 191028	1833	5.2	93500.00	42.86	0	1	0
3530090 191028	1833	5.3	92875.00	42.93	0	1	0
3530200 191028	1833	5.4	94212.50	42.86	0	1	0
3530300 191028	1833	5.5	95150.00	42.81	0	1	0
3530400 191028	1833	5.6	93525.00	42.89	0	1	0
3530500 191028	1833	5.7	94112.50	42.86	0	1	0
3530600 191028	1833	5.8	91700.00	42.85	0	1	0
3530700 191028	1833	5.9	93725.00	42.72	0	1	0
3530800 191028	1833	6.0	92475.00	42.80	0	1	0
3530900 191028	1833	6.1	95637.50	42.71	0	1	0
3531000 191028	1833	6.2	91525.00	42.73	0	1	0
3531100 191028	1833	6.3	94287.50	42.64	0	1	0
3531210 191028	1833	6.4	95650.00	42.71	0	1	0
3531309 191028	1833	6.5	94062.50	42.77	0	1	0
3531409 191028	1833	6.6	94150.00	42.72	0	1	0
3531509 191028	1833	6.7	94462.50	42.75	0	1	0
3531609 191028	1833	6.8	92262.50	42.77	0	1	0
3531709 191028	1833	6.9	94025.00	42.79	0	1	0
3531809 191028	1833	7.0	94750.00	42.80	0	1	0
3531909 191028	1833	7.1	91812.50	42.91	0	1	0
3532009 191028	1833	7.2	92650.00	42.73	0	1	0
3532109 191028	1833	7.3	93050.00	42.79	0	1	0
3532219 191028	1833	7.4	92450.00	42.73	0	1	0
3532319 191028	1833	7.5	92200.00	42.59	0	1	0
3532419 191028	1833	7.6	95875.00	42.50	0	1	0
3532519 191028	1833	7.7	93650.00	42.58	0	1	0
3532619 191028	1833	7.8	91812.50	42.54	0	1	0
3532719 191028	1833	7.9	94287.50	42.52	0	1	0
3532819 191028	1833	8.0	94000.00	42.53	0	1	0
3532919 191028	1833	8.1	94687.50	42.50	0	1	0
3533019 191028	1833	8.2	94750.00	42.63	0	1	0
3533119 191028	1833	8.3	93175.00	42.72	0	1	0
3533228 191028	1833	8.4	92562.50	42.73	0	1	0
3533318 191028	1833	8.5	94025.00	42.74	0	1	0
3533418 191028	1833	8.6	93662.50	42.82	0	1	0
3533528 191028	1833	8.7	93562.50	42.72	0	1	0
3533618 191028	1833	8.8	94200.00	42.71	0	1	0
3533728 191028	1833	8.9	93587.50	42.82	0	1	0
3533818 191028	1833	9.0	91550.00	42.79	0	1	0
3533918 191028	1833	9.1	94937.50	42.68	0	1	0
3534028 191028	1833	9.2	95300.00	42.69	0	1	0
3534118 191028	1833	9.3	92212.50	42.72	0	1	0
3534228 191028	1833	9.4	90837.50	42.67	0	1	0
3534328 191028	1833	9.5	93362.50	42.59	0	1	0
3534428 191028	1833	9.6	94612.50	42.56	0	1	0
3534528 191028	1833	9.7	93912.50	42.61	0	1	0
3534628 191028	1833	9.8	94500.00	42.62	0	1	0
3534728 191028	1833	9.9	91137.50	42.64	0	1	0
3534827 191028	1833	10.0	94162.50	42.53	0	1	0
3534927 191028	1833	10.1	93225.00	42.64	0	1	0
3535027 191028	1833	10.2	93950.00	42.57	0	1	0
3535127 191028	1833	10.3	93087.50	42.51	0	1	0
3535237 191028	1833	10.4	93762.50	42.55	0	1	0
3535336 191028	1833	10.5	92700.00	42.68	0	1	0
3535437 191028	1833	10.6	93662.50	42.65	0	1	0
3535537 191028	1833	10.7	92537.50	42.60	0	1	0
3535637 191028	1833	10.8	93850.00	42.54	0	1	0
3535737 191028	1833	10.9	92862.50	42.51	0	1	0
3535836 191028	1833	11.0	93675.00	42.59	0	1	0
3535936 191028	1833	11.1	92287.50	42.57	0	1	0
3536036 191028	1833	11.2	93137.50	42.53	0	1	0
3536136 191028	1833	11.3	93700.00	42.49	0	1	0
3536246 191028	1833	11.4	93325.00	42.52	0	1	0
3536346 191028	1833	11.5	91862.50	42.50	0	1	0
3536446 191028	1833	11.6	94737.50	42.46	0	1	0
3536546 191028	1833	11.7	92800.00	42.51	0	1	0
3536646 191028	1833	11.8	93862.50	42.52	0	1	0
3536746 191028	1833	11.9	95887.50	42.52	0	1	0
3536846 191028	1833	12.0	94125.00	42.66	0	1	0
3536946 191028	1833	12.1	94925.00	42.68	0	1	0
3537046 191028	1833	12.2	92700.00	42.80	0	1	0
3537146 191028	1833	12.3	93350.00	42.78	0	1	0
3537256 191028	1833	12.4	93400.00	42.76	0	1	0
3537346 191028	1833	12.5	90537.50	42.76	0	1	0
3537446 191028	1833	12.6	93887.50	42.70	0	1	0
3537556 191028	1833	12.7	94912.50	42.67	0	1	0
3537646 191028	1833	12.8	95975.00	42.76	0	1	0
3537755 191028	1833	12.9	92862.50	42.86	0	1	0
3537845 191028	1833	13.0	91800.00	42.72	0	1	0
3537946 191028	1833	13.1	92687.50	42.62	0	1	0
3538055 191028	1833	13.2	94637.50	42.52	0	1	0
3538145 191028	1833	13.3	95400.00	42.60	0	1	0
3538255 191028	1833	13.4	93950.00	42.69	0	1	0
3538355 191028	1833	13.5	91162.50	42.72	0	1	0
3538455 191028	1833	13.6	95125.00	42.75	0	1	0
3538555 191028	1833	13.7	95762.50	42.80	0	1	0
3538655 191028	1833	13.8	95125.00	42.84	0	1	0
3538755 191028	1833	13.9	94550.00	42.80	0	1	0
3538855 191028	1833	14.0	91175.00	42.88	0	1	0
3538955 191028	1833	14.1	92400.00	42.85	0	1	0
3539055 191028	1833	14.2	94175.00	42.84	0	1	0
3539155 191028	1833	14.3	91825.00	42.82	0	1	0
3539265 191028	1833	14.4	92137.50	42.66	0	1	0
3539365 191028	1833	14.5	95387.50	42.57	0	1	0
3539465 191028	1833	14.6	91687.50	42.76	0	1	0
3539565 191028	1833	14.7	96337.50	42.61	0	1	0
3539664 191028	1833	14.8	95500.00	42.64	0	1	0
3539765 191028	1833	14.9	93687.50	42.65	0	1	0
3539864 191028	1833	15.0	93837.50	42.61	0	1	0
3539964 191028	1833	15.1	91425.00	42.73	0	1	0
3540064 191028	1833	15.2	96450.00	42.69	0	1	0
3540164 191028	1833	15.3	90312.50	42.79	0	1	0
3540274 191028	1833	15.4	93550.00	42.72	0	1	0
3540374 191028	1833	15.5	90712.50	42.79	0	1	0
3540474 191028	1833	15.6	95487.50	42.58	0	1	0
3540574 191028	1833	15.7	96287.50	42.75	0	1	0
3540674 191028	1833	15.8	92212.50	42.75	0	1	0
3540774 191028	1833	15.9	95312.50	42.60	0	1	0
3540874 191028	1833	16.0	92312.50	42.67	0	1	0
3540974 191028	1833	16.1	94537.50	42.60	0	1	0
3541074 191028	1833	16.2	91800.00	42.74	0	1	0
3541174 191028	1833	16.3	92662.50	42.53	0	1	0
3541274 191028	1833	16.4	92537.50	42.64	0	1	0
3541374 191028	1833	16.5	92200.00	42.59	0	1	0
3541474 191028	1833	16.6	94287.50	42.66	0	1	0
3541574 191028	1833	16.7	91900.00	42.61	0	1	0
3541674 191028	1833	16.8	92712.50	42.41	0	1	0
3541784 191028	1833	16.9	92112.50	42.43	0	1	0
3541874 191028	1833	17.0	94237.50	42.29	0	1	0
3541974 191028	1833	17.1	93100.00	42.37	0	1	0
3542074 191028	1833	17.2	94412.50	42.31	0	1	0
3542174 191028	1833	17.3	93062.50	42.43	0	1	0
3542284 191028	1833	17.4	93187.50	42.45	0	1	0
3542384 191028	1833	17.5	92625.00	42.47	0	1	0
3542483 191028	1833	17.6	94787.50	42.49	0	1	0
3542583 191028	1833	17.7	93587.50	42.52	0	1	0
3542683 191028	1833	17.8	93762.50	42.59	0	1	0
3542783 191028	1833	17.9	95037.50	42.64	0	1	0
3542883 191028	1833	18.0	93187.50	42.77	0	1	0
3542983 191028	1833	18.1	92912.50	42.72	0	1	0
3543083 191028	1833	18.2	92862.50	42.72	0	1	0
3543183 191028	1833	18.3	95225.00	42.65	0	1	0
3543293 191028	1833	18.4	94550.00	42.74	0	1	0
3543393 191028	1833	18.5	94025.00	42.80	0	1	0
3543493 191028	1833	18.6	94075.00	42.87	0	1	0
3543593 191028	1833	18.7	91562.50	42.84	0	1	0
3543693 191028	1833	18.8	90725.00	42.74	0	1	0
3543793 191028	1833	18.9	93025.00	42.61	0	1	0
3543893 191028	1833	19.0	92437.50	42.52	0	1	0
3543993 191028	1833	19.1	91837.50	42.48	0	1	0
3544093 191028	1833	19.2	93837.50	42.43	0	1	0
3544193 191028	1833	19.3	92800.00	42.48	0	1	0
3544303 191028	1833	19.4	94150.00	42.37	0	1	0
3544403 191028	1833	19.5	92350.00	42.35	0	1	0
3544493 191028	1833	19.6	94800.00	42.28	0	1	0
3544603 191028	1833	19.7	92237.50	42.31	0	1	0
3544693 191028	1833	19.8	93250.00	42.34	0	1	0
3544803 191028	1833	19.9	95062.50	42.45	0	1	0
3544902 191028	1833	20.0	96325.00	42.54	0	1	0
3544993 191028	1833	20.1	90850.00	42.72	0	1	0
3545103 191028	1833	20.2	91400.00	42.67	0	1	0
3545193 191028	1833	20.3	92725.00	42.57	0	1	0
3545303 191028	1833	20.4	92700.00	42.56	0	1	0
3545403 191028	1833	20.5	92250.00	42.50	0	1	0
3545503 191028	1833	20.6	95775.00	42.49	0	1	0
3545603 191028	1833	20.7	93912.50	42.54	0	1	0
3545703 191028	1833	20.8	94850.00	42.61	0	1	0
3545803 191028	1833	20.9	92512.50	42.68	0	1	0
3545903 191028	1833	21.0	93950.00	42.57	0	1	0
3546003 191028	1833	21.1	95450.00	42.46	0	1	0
3546103 191028	1833	21.2	94200.00	42.67	0	1	0
3546203 191028	1833	21.3	94937.50	42.79	0	1	0
3546312 191028	1833	21.4	92425.00	42.89	0	1	0
3546412 191028	1833	21.5	92312.50	42.88	0	1	0
3546512 191028	1833	21.6	94287.50	42.88	0	1	0
3546613 191028	1833	21.7	92687.50	42.82	0	1	0
3546713 191028	1833	21.8	93600.00	42.76	0	1	0
3546813 191028	1833	21.9	92112.50	42.71	0	1	0
3546913 191028	1833	22.0	91212.50	42.69	0	1	0
3547013 191028	1833	22.1	93412.50	42.57	0	1	0
3547113 191028	1833	22.2	93937.50	42.47	0	1	0
3547213 191028	1833	22.3	93800.00	42.46	0	1	0
3547323 191028	1833	22.4	92550.00	42.41	0	1	0
3547422 191028	1833	22.5	92600.00	42.42	0	1	0
3547522 191028	1833	22.6	92350.00	42.43	0	1	0
3547622 191028	1833	22.7	94862.50	42.34	0	1	0
3547722 191028	1833	22.8	97100.00	42.44	0	1	0
3547822 191028	1833	22.9	93312.50	42.60	0	1	0
3547922 191028	1833	23.0	94075.00	42.65	0	1	0
3548022 191028	1833	23.1	93575.00	42.78	0	1	0
3548123 191028	1833	23.2	92962.50	42.79	0	1	0
3548223 191028	1833	23.3	95400.00	42.74	0	1	0
3548322 191028	1833	23.4	91850.00	42.82	0	1	0
3548422 191028	1833	23.5	95537.50	42.78	0	1	0
3548523 191028	1833	23.6	93012.50	42.92	0	1	0
3548623 191028	1833	23.7	92987.50	42.95	0	1	0
3548723 191028	1833	23.8	93312.50	42.86	0	1	0
3548823 191028	1833	23.9	94037.50	42.69	0	1	0
3548922 191028	1833	24.0	91487.50	42.72	0	1	0
3549022 191028	1833	24.1	94312.50	42.61	0	1	0
3549122 191028	1833	24.2	94475.00	42.64	0	1	0
3549222 191028	1833	24.3	94175.00	42.71	0	1	0
3549332 191028	1833	24.4	93275.00	42.65	0	1	0
3549432 191028	1833	24.5	95162.50	42.72	0	1	0
3549532 191028	1833	24.6	95150.00	42.70	0	1	0
3549632 191028	1833	24.7	91587.50	42.80	0	1	0
3549733 191028	1833	24.8	92312.50	42.73	0	1	0
3549832 191028	1833	24.9	91762.50	42.69	0	1	0
3549932 191028	1833	25.0	93425.00	42.59	0	1	0
3550033 191028	1833	25.1	93162.50	42.67	0	1	0
3550133 191028	1833	25.2	91750.00	42.62	0	1	0
3550233 191028	1833	25.3	94000.00	42.50	0	1	0
3550343 191028	1833	25.4	92650.00	42.49	0	1	0
3550443 191028	1833	25.5	92825.00	42.46	0	1	0
3550542 191028	1833	25.6	93287.50	42.36	0	1	0
3550643 191028	1833	25.7	92087.50	42.27	0	1	0
3550743 191028	1833	25.8	91875.00	42.30	0	1	0
3550843 191028	1833	25.9	93912.50	42.28	0	1	0
3550943 191028	1833	26.0	95150.00	42.37	0	1	0
3551043 191028	1833	26.1	93725.00	42.45	0	1	0
3551143 191028	1833	26.2	92775.00	42.48	0	1	0
3551243 191028	1833	26.3	91862.50	42.52	0	1	0
3551343 191028	1833	26.4	92037.50	42.43	0	1	0
3551442 191028	1833	26.5	93287.50	42.40	0	1	0
3551543 191028	1833	26.6	90850.00	42.42	0	1	0
3551643 191028	1833	26.7	94362.50	42.31	0	1	0
3551742 191028	1833	26.8	92800.00	42.41	0	1	0
3551842 191028	1833	26.9	95750.00	42.45	0	1	0
3551942 191028	1833	27.0	90362.50	42.54	0	1	0
3552042 191028	1833	27.1	94450.00	42.32	0	1	0
3552142 191028	1833	27.2	94875.00	42.35	0	1	0
3552242 191028	1833	27.3	94487.50	42.45	0	1	0
3552352 191028	1833	27.4	94075.00	42.57	0	1	0
3552452 191028	1833	27.5	93075.00	42.66	0	1	0
3552552 191028	1833	27.6	93387.50	42.65	0	1	0
3552652 191028	1833	27.7	93375.00	42.76	0	1	0
3552752 191028	1833	27.8	95362.50	42.72	0	1	0
3552852 191028	1833	27.9	92437.50	42.83	0	1	0
3552952 191028	1833	28.0	94725.00	42.68	0	1	0
3553052 191028	1833	28.1	92262.50	42.88	0	1	0
3553152 191028	1833	28.2	92950.00	42.78	0	1	0
3553252 191028	1833	28.3	93250.00	42.70	0	1	0
3553362 191028	1833	28.4	94587.50	42.64	0	1	0
3553462 191028	1833	28.5	92362.50	42.66	0	1	0
3553562 191028	1833	28.6	94775.00	42.63	0	1	0
3553662 191028	1833	28.7	91912.50	42.69	0	1	0
3553762 191028	1833	28.8	91800.00	42.63	0	1	0
3553862 191028	1833	28.9	93562.50	42.47	0	1	0
3553962 191028	1833	29.0	92412.50	42.52	0	1	0
3554062 191028	1833	29.1	93037.50	42.41	0	1	0
3554162 191028	1833	29.2	94050.00	42.45	0	1	0
3554262 191028	1833	29.3	93437.50	42.50	0	1	0
3554372 191028	1833	29.4	93587.50	42.51	0	1	0
3554462 191028	1833	29.5	92050.00	42.46	0	1	0
3554562 191028	1833	29.6	91550.00	42.45	0	1	0
3554672 191028	1833	29.7	91987.50	42.30	0	1	0
3554762 191028	1833	29.8	93262.50	42.31	0	1	0
3554872 191028	1833	29.9	93475.00	42.37	0	1	0
3554962 191028	1833	30.0	92850.00	42.37	0	1	0
3555062 191028	1833	30.1	94325.00	42.39	0	1	0
3555172 191028	1833	30.2	91175.00	42.45	0	1	0
3555262 191028	1833	30.3	94137.50	42.32	0	1	0
3555372 191028	1833	30.4	93525.00	42.35	0	1	0
3555472 191028	1833	30.5	92175.00	42.35	0	1	0
3555572 191028	1833	30.6	94075.00	42.35	0	1	0
3555672 191028	1833	30.7	94512.50	42.46	0	1	0
3555772 191028	1833	30.8	93212.50	42.58	0	1	0
3555872 191028	1833	30.9	93375.00	42.58	0	1	0
3555972 191028	1833	31.0	92850.00	42.57	0	1	0
3556071 191028	1833	31.1	93750.00	42.57	0	1	0
3556172 191028	1833	31.2	92687.50	42.55	0	1	0
3556272 191028	1833	31.3	92725.00	42.61	0	1	0
3556382 191028	1833	31.4	93987.50	42.55	0	1	0
3556481 191028	1833	31.5	93562.50	42.57	0	1	0
3556581 191028	1833	31.6	93600.00	42.63	0	1	0
3556681 191028	1833	31.7	92937.50	42.61	0	1	0
3556781 191028	1833	31.8	93000.00	42.54	0	1	0
3556881 191028	1833	31.9	93950.00	42.53	0	1	0
3556981 191028	1833	32.0	93400.00	42.56	0	1	0
3557081 191028	1833	32.1	92937.50	42.58	0	1	0
3557181 191028	1833	32.2	94837.50	42.55	0	1	0
3557281 191028	1833	32.3	94575.00	42.64	0	1	0
3557391 191028	1833	32.4	91662.50	42.73	0	1	0
3557491 191028	1833	32.5	94662.50	42.62	0	1	0
3557591 191028	1833	32.6	91962.50	42.67	0	1	0
3557691 191028	1833	32.7	93637.50	42.60	0	1	0
3557791 191028	1833	32.8	91725.00	42.63	0	1	0
3557891 191028	1833	32.9	93400.00	42.57	0	1	0
3557991 191028	1833	33.0	92612.50	42.55	0	1	0
3558081 191028	1833	33.1	93025.00	42.51	0	1	0
3558191 191028	1833	33.2	94575.00	42.51	0	1	0
3558291 191028	1833	33.3	93975.00	42.50	0	1	0
3558391 191028	1833	33.4	92750.00	42.48	0	1	0
3558491 191028	1833	33.5	92700.00	42.52	0	1	0
3558591 191028	1833	33.6	94712.50	42.44	0	1	0
3558691 191028	1833	33.7	93587.50	42.56	0	1	0
3558791 191028	1833	33.8	91212.50	42.56	0	1	0
3558891 191028	1833	33.9	93562.50	42.53	0	1	0
3558991 191028	1833	34.0	93087.50	42.54	0	1	0
3559091 191028	1833	34.1	93887.50	42.56	0	1	0
3559191 191028	1833	34.2	93812.50	42.60	0	1	0
3559291 191028	1833	34.3	93937.50	42.57	0	1	0
3559401 191028	1833	34.4	91625.00	42.57	0	1	0
3559501 191028	1833	34.5	93387.50	42.52	0	1	0
3559600 191028	1833	34.6	92837.50	42.55	0	1	0
3559700 191028	1833	34.7	92437.50	42.46	0	1	0
3559800 191028	1833	34.8	94887.50	42.41	0	1	0
3559900 191028	1833	34.9	93237.50	42.58	0	1	0
3600000 191028	1833	35.0	91775.00	42.56	0	1	0
3600100 191028	1833	35.1	93400.00	42.50	0	1	0
3600200 191028	1833	35.2	94287.50	42.48	0	1	0
3600300 191028	1833	35.3	94800.00	42.50	0	1	0
3600410 191028	1833	35.4	91237.50	42.54	0	1	0
3600510 191028	1833	35.5	91075.00	42.52	0	1	0
3600610 191028	1833	35.6	94275.00	42.42	0	1	0
3600710 191028	1833	35.7	92275.00	42.48	0	1	0
3600810 191028	1833	35.8	93437.50	42.48	0	1	0
3600910 191028	1833	35.9	93837.50	42.41	0	1	0
3601010 191028	1833	36.0	93625.00	42.44	0	1	0
3601110 191028	1833	36.1	93762.50	42.52	0	1	0
3601210 191028	1833	36.2	90775.00	42.54	0	1	0
3601310 191028	1833	36.3	92887.50	42.38	0	1	0
3601420 191028	1833	36.4	94950.00	42.29	0	1	0
3601509 191028	1833	36.5	95287.50	42.46	0	1	0
3601609 191028	1833	36.6	94062.50	42.65	0	1	0
3601719 191028	1833	36.7	91737.50	42.64	0	1	0
3601809 191028	1833	36.8	94062.50	42.62	0	1	0
3601919 191028	1833	36.9	93587.50	42.64	0	1	0
3602009 191028	1833	37.0	92337.50	42.63	0	1	0
3602109 191028	1833	37.1	93062.50	42.58	0	1	0
3602219 191028	1833	37.2	90812.50	42.54	0	1	0
3602309 191028	1833	37.3	93162.50	42.55	0	1	0
3602419 191028	1833	37.4	91725.00	42.56	0	1	0
3602519 191028	1833	37.5	92212.50	42.41	0	1	0
3602619 191028	1833	37.6	94562.50	42.27	0	1	0
3602719 191028	1833	37.7	91975.00	42.30	0	1	0
3602819 191028	1833	37.8	95700.00	42.31	0	1	0
3602919 191028	1833	37.9	93050.00	42.38	0	1	0
3603019 191028	1833	38.0	93250.00	42.36	0	1	0
3603119 191028	1833	38.1	90962.50	42.40	0	1	0
3603219 191028	1833	38.2	91875.00	42.30	0	1	0
3603319 191028	1833	38.3	92300.00	42.35	0	1	0
3603428 191028	1833	38.4	93925.00	42.31	0	1	0
3603528 191028	1833	38.5	90275.00	42.41	0	1	0
3603628 191028	1833	38.6	91950.00	42.32	0	1	0
3603728 191028	1833	38.7	93250.00	42.21	0	1	0
3603828 191028	1833	38.8	93537.50	42.26	0	1	0
3603928 191028	1833	38.9	92837.50	42.17	0	1	0
3604028 191028	1833	39.0	93487.50	42.16	0	1	0
3604128 191028	1833	39.1	91450.00	42.17	0	1	0
3604228 191028	1833	39.2	93012.50	42.19	0	1	0
3604328 191028	1833	39.3	93137.50	42.24	0	1	0
3604438 191028	1833	39.4	93875.00	42.28	0	1	0
3604538 191028	1833	39.5	94062.50	42.28	0	1	0
3604638 191028	1833	39.6	95212.50	42.45	0	1	0
3604738 191028	1833	39.7	92462.50	42.59	0	1	0
3604838 191028	1833	39.8	91387.50	42.56	0	1	0
3604938 191028	1833	39.9	91850.00	42.46	0	1	0
3605038 191028	1833	40.0	92937.50	42.42	0	1	0
3605138 191028	1833	40.1	94787.50	42.39	0	1	0
3605238 191028	1833	40.2	92387.50	42.54	0	1	0
3605337 191028	1833	40.3	92750.00	42.51	0	1	0
3605448 191028	1833	40.4	94237.50	42.50	0	1	0
3605537 191028	1833	40.5	93625.00	42.51	0	1	0
3605637 191028	1833	40.6	92325.00	42.49	0	1	0
3605747 191028	1833	40.7	92575.00	42.36	0	1	0
3605837 191028	1833	40.8	90537.50	42.37	0	1	0
3605947 191028	1833	40.9	92125.00	42.33	0	1	0
3606037 191028	1833	41.0	94137.50	42.34	0	1	0
3606137 191028	1833	41.1	93612.50	42.40	0	1	0
3606247 191028	1833	41.2	90700.00	42.34	0	1	0
3606337 191028	1833	41.3	91937.50	42.27	0	1	0
3606447 191028	1833	41.4	96050.00	42.23	0	1	0
3606547 191028	1833	41.5	92787.50	42.31	0	1	0
3606647 191028	1833	41.6	93575.00	42.28	0	1	0
3606747 191028	1833	41.7	94975.00	42.33	0	1	0
3606847 191028	1833	41.8	93475.00	42.44	0	1	0
3606947 191028	1833	41.9	94387.50	42.57	0	1	0
3607047 191028	1833	42.0	95112.50	42.67	0	1	0
3607147 191028	1833	42.1	93137.50	42.72	0	1	0
3607246 191028	1833	42.2	93012.50	42.70	0	1	0
3607347 191028	1833	42.3	91375.00	42.80	0	1	0
3607456 191028	1833	42.4	93550.00	42.77	0	1	0
3607556 191028	1833	42.5	94587.50	42.66	0	1	0
3607656 191028	1833	42.6	94312.50	42.74	0	1	0
3607756 191028	1833	42.7	92537.50	42.78	0	1	0
3607856 191028	1833	42.8	95062.50	42.67	0	1	0
3607956 191028	1833	42.9	92300.00	42.74	0	1	0
3608056 191028	1833	43.0	92700.00	42.64	0	1	0
3608156 191028	1833	43.1	93212.50	42.54	0	1	0
3608256 191028	1833	43.2	91812.50	42.54	0	1	0
3608356 191028	1833	43.3	93237.50	42.49	0	1	0
3608466 191028	1833	43.4	92775.00	42.57	0	1	0
3608566 191028	1833	43.5	92362.50	42.53	0	1	0
3608666 191028	1833	43.6	92437.50	42.43	0	1	0
3608766 191028	1833	43.7	93075.00	42.35	0	1	0
3608866 191028	1833	43.8	94112.50	42.37	0	1	0
3608966 191028	1833	43.9	93600.00	42.33	0	1	0
3609066 191028	1833	44.0	92400.00	42.39	0	1	0
3609166 191028	1833	44.1	93862.50	42.38	0	1	0
3609265 191028	1833	44.2	93325.00	42.41	0	1	0
3609365 191028	1833	44.3	95062.50	42.47	0	1	0
3609475 191028	1833	44.4	92812.50	42.56	0	1	0
3609565 191028	1833	44.5	93137.50	42.56	0	1	0
3609665 191028	1833	44.6	93062.50	42.59	0	1	0
3609775 191028	1833	44.7	92975.00	42.62	0	1	0
3609865 191028	1833	44.8	93762.50	42.62	0	1	0
3609975 191028	1833	44.9	93512.50	42.60	0	1	0
3610065 191028	1833	45.0	92325.00	42.60	0	1	0
3610165 191028	1833	45.1	95537.50	42.59	0	1	0
3610275 191028	1833	45.2	93187.50	42.67	0	1	0
3610365 191028	1833	45.3	95912.50	42.66	0	1	0
3610475 191028	1833	45.4	93087.50	42.70	0	1	0
3610575 191028	1833	45.5	91812.50	42.71	0	1	0
3610675 191028	1833	45.6	93500.00	42.65	0	1	0
3610775 191028	1833	45.7	94075.00	42.67	0	1	0
3610875 191028	1833	45.8	93337.50	42.72	0	1	0
3610975 191028	1833	45.9	94600.00	42.70	0	1	0
3611075 191028	1833	46.0	95287.50	42.75	0	1	0
3611175 191028	1833	46.1	92400.00	42.89	0	1	0
3611275 191028	1833	46.2	93087.50	42.74	0	1	0
3611375 191028	1833	46.3	93387.50	42.74	0	1	0
3611475 191028	1833	46.4	94500.00	42.63	0	1	0
3611585 191028	1833	46.5	91962.50	42.69	0	1	0
3611684 191028	1833	46.6	94462.50	42.70	0	1	0
3611784 191028	1833	46.7	94937.50	42.74	0	1	0
3611884 191028	1833	46.8	94275.00	42.78	0	1	0
3611984 191028	1833	46.9	92425.00	42.82	0	1	0
3612084 191028	1833	47.0	95137.50	42.72	0	1	0
3612184 191028	1833	47.1	91362.50	42.72	0	1	0
3612284 191028	1833	47.2	92750.00	42.67	0	1	0
3612384 191028	1833	47.3	93850.00	42.65	0	1	0
3612484 191028	1833	47.4	93037.50	42.67	0	1	0
3612594 191028	1833	47.5	92225.00	42.61	0	1	0
3612694 191028	1833	47.6	92462.50	42.62	0	1	0
3612794 191028	1833	47.7	93937.50	42.53	0	1	0
3612894 191028	1833	47.8	95287.50	42.49	0	1	0
3612994 191028	1833	47.9	92275.00	42.53	0	1	0
3613094 191028	1833	48.0	92712.50	42.52	0	1	0
3613194 191028	1833	48.1	91875.00	42.42	0	1	0
3613294 191028	1833	48.2	91675.00	42.44	0	1	0
3613394 191028	1833	48.3	93375.00	42.39	0	1	0
3613494 191028	1833	48.4	94887.50	42.37	0	1	0
3613593 191028	1833	48.5	93200.00	42.45	0	1	0
3613693 191028	1833	48.6	92487.50	42.50	0	1	0
3613793 191028	1833	48.7	92750.00	42.50	0	1	0
3613893 191028	1833	48.8	94412.50	42.44	0	1	0
3613993 191028	1833	48.9	93462.50	42.40	0	1	0
3614093 191028	1833	49.0	91137.50	42.46	0	1	0
3614193 191028	1833	49.1	93337.50	42.39	0	1	0
3614293 191028	1833	49.2	96125.00	42.45	0	1	0
3614393 191028	1833	49.3	93387.50	42.65	0	1	0
3614493 191028	1833	49.4	93537.50	42.65	0	1	0
3614603 191028	1833	49.5	92937.50	42.59	0	1	0
3614703 191028	1833	49.6	92300.00	42.58	0	1	0
3614803 191028	1833	49.7	90962.50	42.57	0	1	0
3614903 191028	1833	49.8	93200.00	42.49	0	1	0
3615003 191028	1833	49.9	90612.50	42.44	0	1	0
3615103 191028	1833	50.0	94162.50	42.31	0	1	0
3615202 191028	1833	50.1	95912.50	42.45	0	1	0
3615302 191028	1833	50.2	94337.50	42.56	0	1	0
3615402 191028	1833	50.3	93537.50	42.48	0	1	0
3615502 191028	1833	50.4	93850.00	42.49	0	1	0
3615612 191028	1833	50.5	95437.50	42.50	0	1	0
3615712 191028	1833	50.6	90900.00	42.61	0	1	0
3615812 191028	1833	50.7	92862.50	42.55	0	1	0
3615912 191028	1833	50.8	92812.50	42.64	0	1	0
3616012 191028	1833	50.9	94362.50	42.62	0	1	0
3616112 191028	1833	51.0	94900.00	42.79	0	1	0
3616212 191028	1833	51.1	93725.00	42.82	0	1	0
3616312 191028	1833	51.2	94162.50	42.72	0	1	0
3616412 191028	1833	51.3	94637.50	42.71	0	1	0
3616512 191028	1833	51.4	93350.00	42.76	0	1	0
3616613 191028	1833	51.5	92625.00	42.74	0	1	0
3616713 191028	1833	51.6	94662.50	42.62	0	1	0
3616823 191028	1833	51.7	94287.50	42.78	0	1	0
3616912 191028	1833	51.8	92375.00	42.85	0	1	0
3617022 191028	1833	51.9	92937.50	42.83	0	1	0
3617113 191028	1833	52.0	93325.00	42.76	0	1	0
3617213 191028	1833	52.1	94437.50	42.69	0	1	0
3617323 191028	1833	52.2	93175.00	42.73	0	1	0
3617413 191028	1833	52.3	95162.50	42.68	0	1	0
3617522 191028	1833	52.4	94650.00	42.71	0	1	0
3617622 191028	1833	52.5	92337.50	42.76	0	1	0
3617722 191028	1833	52.6	94375.00	42.75	0	1	0
3617822 191028	1833	52.7	93400.00	42.74	0	1	0
3617922 191028	1833	52.8	92950.00	42.70	0	1	0
3618022 191028	1833	52.9	91675.00	42.72	0	1	0
3618122 191028	1833	53.0	94050.00	42.67	0	1	0
3618222 191028	1833	53.1	93600.00	42.70	0	1	0
3618322 191028	1833	53.2	94037.50	42.66	0	1	0
3618422 191028	1833	53.3	95000.00	42.70	0	1	0
3618522 191028	1833	53.4	93450.00	42.69	0	1	0
3618632 191028	1833	53.5	90787.50	42.64	0	1	0
3618732 191028	1833	53.6	94462.50	42.57	0	1	0
3618832 191028	1833	53.7	93150.00	42.57	0	1	0
3618932 191028	1833	53.8	93287.50	42.56	0	1	0
3619032 191028	1833	53.9	91237.50	42.58	0	1	0
3619132 191028	1833	54.0	91525.00	42.56	0	1	0
3619232 191028	1833	54.1	93075.00	42.44	0	1	0
3619332 191028	1833	54.2	92700.00	42.42	0	1	0
3619432 191028	1833	54.3	92887.50	42.36	0	1	0
3619532 191028	1833	54.4	93925.00	42.27	0	1	0
3619642 191028	1833	54.5	94462.50	42.29	0	1	0
3619742 191028	1833	54.6	94112.50	42.45	0	1	0
3619842 191028	1833	54.7	90837.50	42.44	0	1	0
3619942 191028	1833	54.8	90887.50	42.33	0	1	0
3620042 191028	1833	54.9	93025.00	42.22	0	1	0
3620142 191028	1833	55.0	91387.50	42.30	0	1	0
3620242 191028	1833	55.1	94237.50	42.30	0	1	0
3620342 191028	1833	55.2	95725.00	42.35	0	1	0
3620442 191028	1833	55.3	94100.00	42.49	0	1	0
3620542 191028	1833	55.4	95975.00	42.54	0	1	0
3620642 191028	1833	55.5	92862.50	42.63	0	1	0
3620742 191028	1833	55.6	95300.00	42.56	0	1	0
3620842 191028	1833	55.7	91712.50	42.62	0	1	0
3620942 191028	1833	55.8	92550.00	42.65	0	1	0
3621042 191028	1833	55.9	92975.00	42.73	0	1	0
3621142 191028	1833	56.0	91325.00	42.73	0	1	0
3621242 191028	1833	56.1	93175.00	42.72	0	1	0
3621342 191028	1833	56.2	95362.50	42.68	0	1	0
3621442 191028	1833	56.3	92500.00	42.66	0	1	0
3621542 191028	1833	56.4	95000.00	42.59	0	1	0
3621652 191028	1833	56.5	94175.00	42.54	0	1	0
3621752 191028	1833	56.6	94212.50	42.60	0	1	0
3621852 191028	1833	56.7	93212.50	42.55	0	1	0
3621952 191028	1833	56.8	95725.00	42.62	0	1	0
3622052 191028	1833	56.9	93425.00	42.76	0	1	0
3622152 191028	1833	57.0	95225.00	42.79	0	1	0
3622252 191028	1833	57.1	93425.00	42.96	0	1	0
3622352 191028	1833	57.2	94587.50	42.97	0	1	0
3622452 191028	1833	57.3	92975.00	42.94	0	1	0
3622552 191028	1833	57.4	92575.00	42.96	0	1	0
3622662 191028	1833	57.5	93675.00	42.85	0	1	0
3622762 191028	1833	57.6	92925.00	42.83	0	1	0
3622862 191028	1833	57.7	94712.50	42.77	0	1	0
3622962 191028	1833	57.8	91350.00	42.84	0	1	0
3623062 191028	1833	57.9	94775.00	42.64	0	1	0
3623162 191028	1833	58.0	93912.50	42.70	0	1	0
3623262 191028	1833	58.1	92762.50	42.64	0	1	0
3623362 191028	1833	58.2	94962.50	42.61	0	1	0
3623461 191028	1833	58.3	94200.00	42.63	0	1	0
3623562 191028	1833	58.4	92575.00	42.68	0	1	0
3623662 191028	1833	58.5	94800.00	42.68	0	1	0
3623762 191028	1833	58.6	93625.00	42.73	0	1	0
3623862 191028	1833	58.7	94812.50	42.77	0	1	0
3623962 191028	1833	58.8	94350.00	42.77	0	1	0
3624062 191028	1833	58.9	91200.00	42.90	0	1	0
3624162 191028	1833	59.0	93750.00	42.74	0	1	0
3624262 191028	1833	59.1	94675.00	42.74	0	1	0
3624362 191028	1833	59.2	93500.00	42.82	0	1	0
3624462 191028	1833	59.3	94237.50	42.76	0	1	0
3624562 191028	1833	59.4	91650.00	42.76	0	1	0
3624672 191028	1833	59.5	93037.50	42.72	0	1	0
3624772 191028	1833	59.6	94387.50	42.64	0	1	0
3624872 191028	1833	59.7	94050.00	42.67	0	1	0
3624972 191028	1833	59.8	93450.00	42.64	0	1	0
3625072 191028	1833	59.9	94000.00	42.60	0	1	0
3625173 191028	1834	0.0	94225.00	42.72	0	1	0
3625273 191028	1834	0.1	93262.50	42.74	0	1	0
3625372 191028	1834	0.2	92912.50	42.68	0	1	0
3625473 191028	1834	0.3	95425.00	42.65	0	1	0
3625573 191028	1834	0.4	94475.00	42.71	0	1	0
3625683 191028	1834	0.5	93937.50	42.84	0	1	0
3625783 191028	1834	0.6	94600.00	42.88	0	1	0
3625882 191028	1834	0.7	93825.00	42.89	0	1	0
3625982 191028	1834	0.8	92662.50	42.88	0	1	0
3626082 191028	1834	0.9	93662.50	42.84	0	1	0
3626182 191028	1834	1.0	91412.50	42.82	0	1	0
3626282 191028	1834	1.1	89875.00	42.70	0	1	0
3626382 191028	1834	1.2	90812.50	42.55	0	1	0
3626482 191028	1834	1.3	92837.50	42.45	0	1	0
3626582 191028	1834	1.4	93725.00	42.33	0	1	0
3626682 191028	1834	1.5	93550.00	42.30	0	1	0
3626782 191028	1834	1.6	92450.00	42.28	0	1	0
3626882 191028	1834	1.7	93250.00	42.19	0	1	0
3626982 191028	1834	1.8	92425.00	42.16	0	1	0
3627082 191028	1834	1.9	91175.00	42.15	0	1	0
3627182 191028	1834	2.0	91000.00	42.04	0	1	0
3627282 191028	1834	2.1	92800.00	42.02	0	1	0
3627382 191028	1834	2.2	92812.50	42.15	0	1	0
3627482 191028	1834	2.3	93212.50	42.24	0	1	0
3627582 191028	1834	2.4	92975.00	42.26	0	1	0
3627692 191028	1834	2.5	91450.00	42.22	0	1	0
3627792 191028	1834	2.6	93712.50	42.13	0	1	0
3627892 191028	1834	2.7	90600.00	42.19	0	1	0
3627992 191028	1834	2.8	93237.50	42.07	0	1	0
3628092 191028	1834	2.9	93937.50	42.10	0	1	0
3628192 191028	1834	3.0	94237.50	42.23	0	1	0
3628292 191028	1834	3.1	92487.50	42.37	0	1	0
3628392 191028	1834	3.2	92437.50	42.36	0	1	0
3628492 191028	1834	3.3	93187.50	42.34	0	1	0
3628592 191028	1834	3.4	91500.00	42.34	0	1	0
3628701 191028	1834	3.5	94037.50	42.28	0	1	0
3628801 191028	1834	3.6	93000.00	42.39	0	1	0
3628901 191028	1834	3.7	96262.50	42.36	0	1	0
3629001 191028	1834	3.8	92150.00	42.61	0	1	0
3629101 191028	1834	3.9	92487.50	42.57	0	1	0
3629201 191028	1834	4.0	96412.50	42.50	0	1	0
3629301 191028	1834	4.1	91825.00	42.60	0	1	0
3629401 191028	1834	4.2	93150.00	42.57	0	1	0
3629501 191028	1834	4.3	94575.00	42.60	0	1	0
3629601 191028	1834	4.4	94562.50	42.66	0	1	0
3629701 191028	1834	4.5	93075.00	42.80	0	1	0
3629801 191028	1834	4.6	93225.00	42.76	0	1	0
3629911 191028	1834	4.7	90612.50	42.77	0	1	0
3630001 191028	1834	4.8	92237.50	42.51	0	1	0
3630111 191028	1834	4.9	95437.50	42.52	0	1	0
3630201 191028	1834	5.0	93300.00	42.65	0	1	0
3630301 191028	1834	5.1	92350.00	42.51	0	1	0
3630411 191028	1834	5.2	93425.00	42.53	0	1	0
3630501 191028	1834	5.3	94475.00	42.55	0	1	0
3630611 191028	1834	5.4	93537.50	42.54	0	1	0
3630711 191028	1834	5.5	92387.50	42.50	0	1	0
3630811 191028	1834	5.6	93187.50	42.46	0	1	0
3630911 191028	1834	5.7	91712.50	42.46	0	1	0
3631011 191028	1834	5.8	93712.50	42.51	0	1	0
3631111 191028	1834	5.9	92362.50	42.58	0	1	0
3631211 191028	1834	6.0	94537.50	42.44	0	1	0
3631311 191028	1834	6.1	92537.50	42.50	0	1	0
3631411 191028	1834	6.2	93512.50	42.50	0	1	0
3631511 191028	1834	6.3	90875.00	42.51	0	1	0
3631611 191028	1834	6.4	93787.50	42.35	0	1	0
3631721 191028	1834	6.5	95587.50	42.36	0	1	0
3631821 191028	1834	6.6	93350.00	42.50	0	1	0
3631921 191028	1834	6.7	91237.50	42.51	0	1	0
3632021 191028	1834	6.8	94125.00	42.49	0	1	0
3632121 191028	1834	6.9	95450.00	42.51	0	1	0
3632221 191028	1834	7.0	93100.00	42.65	0	1	0
3632321 191028	1834	7.1	92712.50	42.58	0	1	0
3632421 191028	1834	7.2	94150.00	42.59	0	1	0
3632521 191028	1834	7.3	92062.50	42.62	0	1	0
3632621 191028	1834	7.4	94087.50	42.67	0	1	0
3632731 191028	1834	7.5	92837.50	42.68	0	1	0
3632831 191028	1834	7.6	95100.00	42.56	0	1	0
3632931 191028	1834	7.7	93300.00	42.64	0	1	0
3633030 191028	1834	7.8	92062.50	42.73	0	1	0
3633130 191028	1834	7.9	90800.00	42.64	0	1	0
3633230 191028	1834	8.0	89250.00	42.43	0	1	0
3633330 191028	1834	8.1	94650.00	42.26	0	1	0
3633430 191028	1834	8.2	95075.00	42.34	0	1	0
3633530 191028	1834	8.3	94675.00	42.39	0	1	0
3633630 191028	1834	8.4	95762.50	42.50	0	1	0
3633730 191028	1834	8.5	94162.50	42.58	0	1	0
3633830 191028	1834	8.6	94062.50	42.64	0	1	0
3633930 191028	1834	8.7	92225.00	42.59	0	1	0
3634030 191028	1834	8.8	92725.00	42.54	0	1	0
3634130 191028	1834	8.9	93375.00	42.57	0	1	0
3634230 191028	1834	9.0	94000.00	42.69	0	1	0
3634330 191028	1834	9.1	93187.50	42.90	0	1	0
3634430 191028	1834	9.2	95837.50	42.84	0	1	0
3634530 191028	1834	9.3	93137.50	42.87	0	1	0
3634630 191028	1834	9.4	93800.00	42.80	0	1	0
3634740 191028	1834	9.5	92362.50	42.71	0	1	0
3634839 191028	1834	9.6	96600.00	42.63	0	1	0
3634939 191028	1834	9.7	94112.50	42.75	0	1	0
3635039 191028	1834	9.8	93000.00	42.83	0	1	0
3635139 191028	1834	9.9	92600.00	42.84	0	1	0
3635238 191028	1834	10.0	92200.00	42.81	0	1	0
3635338 191028	1834	10.1	93487.50	42.73	0	1	0
3635438 191028	1834	10.2	92637.50	42.74	0	1	0
3635538 191028	1834	10.3	92662.50	42.60	0	1	0
3635638 191028	1834	10.4	92687.50	42.58	0	1	0
3635748 191028	1834	10.5	93075.00	42.53	0	1	0
3635848 191028	1834	10.6	91587.50	42.56	0	1	0
3635948 191028	1834	10.7	94600.00	42.33	0	1	0
3636048 191028	1834	10.8	95675.00	42.35	0	1	0
3636148 191028	1834	10.9	93387.50	42.47	0	1	0
3636248 191028	1834	11.0	94750.00	42.51	0	1	0
3636348 191028	1834	11.1	92712.50	42.62	0	1	0
3636448 191028	1834	11.2	94375.00	42.59	0	1	0
3636548 191028	1834	11.3	93487.50	42.67	0	1	0
3636648 191028	1834	11.4	91687.50	42.71	0	1	0
3636758 191028	1834	11.5	92337.50	42.66	0	1	0
3636858 191028	1834	11.6	93712.50	42.63	0	1	0
3636958 191028	1834	11.7	92612.50	42.72	0	1	0
3637058 191028	1834	11.8	94312.50	42.63	0	1	0
3637158 191028	1834	11.9	93975.00	42.57	0	1	0
3637258 191028	1834	12.0	93712.50	42.60	0	1	0
3637357 191028	1834	12.1	94825.00	42.55	0	1	0
3637457 191028	1834	12.2	94662.50	42.65	0	1	0
3637557 191028	1834	12.3	93562.50	42.66	0	1	0
3637657 191028	1834	12.4	92825.00	42.66	0	1	0
3637757 191028	1834	12.5	93587.50	42.71	0	1	0
3637857 191028	1834	12.6	93637.50	42.77	0	1	0
3637957 191028	1834	12.7	95162.50	42.77	0	1	0
3638057 191028	1834	12.8	91375.00	42.88	0	1	0
3638167 191028	1834	12.9	92675.00	42.75	0	1	0
3638257 191028	1834	13.0	93175.00	42.69	0	1	0
3638357 191028	1834	13.1	91850.00	42.67	0	1	0
3638467 191028	1834	13.2	93112.50	42.53	0	1	0
3638557 191028	1834	13.3	94825.00	42.46	0	1	0
3638667 191028	1834	13.4	93025.00	42.52	0	1	0
3638767 191028	1834	13.5	92075.00	42.53	0	1	0
3638867 191028	1834	13.6	94075.00	42.46	0	1	0
3638966 191028	1834	13.7	92837.50	42.48	0	1	0
3639067 191028	1834	13.8	91950.00	42.38	0	1	0
3639166 191028	1834	13.9	92900.00	42.40	0	1	0
3639266 191028	1834	14.0	93000.00	42.41	0	1	0
3639366 191028	1834	14.1	92475.00	42.40	0	1	0
3639466 191028	1834	14.2	90525.00	42.43	0	1	0
3639566 191028	1834	14.3	92062.50	42.32	0	1	0
3639666 191028	1834	14.4	91475.00	42.19	0	1	0
3639776 191028	1834	14.5	95375.00	42.12	0	1	0
3639876 191028	1834	14.6	93712.50	42.27	0	1	0
3639976 191028	1834	14.7	94262.50	42.25	0	1	0
3640076 191028	1834	14.8	90562.50	42.32	0	1	0
3640176 191028	1834	14.9	93187.50	42.26	0	1	0
3640276 191028	1834	15.0	91575.00	42.27	0	1	0
3640376 191028	1834	15.1	92687.50	42.20	0	1	0
3640476 191028	1834	15.2	92012.50	42.21	0	1	0
3640576 191028	1834	15.3	92837.50	42.28	0	1	0
3640676 191028	1834	15.4	94125.00	42.32	0	1	0
3640786 191028	1834	15.5	94575.00	42.44	0	1	0
3640886 191028	1834	15.6	92100.00	42.40	0	1	0
3640986 191028	1834	15.7	92650.00	42.33	0	1	0
3641086 191028	1834	15.8	95750.00	42.25	0	1	0
3641185 191028	1834	15.9	94737.50	42.49	0	1	0
3641285 191028	1834	16.0	93900.00	42.56	0	1	0
3641385 191028	1834	16.1	93125.00	42.66	0	1	0
3641485 191028	1834	16.2	93562.50	42.68	0	1	0
3641585 191028	1834	16.3	92900.00	42.75	0	1	0
3641685 191028	1834	16.4	91937.50	42.75	0	1	0
3641785 191028	1834	16.5	92825.00	42.66	0	1	0
3641885 191028	1834	16.6	92987.50	42.58	0	1	0
3641985 191028	1834	16.7	94775.00	42.62	0	1	0
3642085 191028	1834	16.8	92700.00	42.71	0	1	0
3642185 191028	1834	16.9	92950.00	42.58	0	1	0
3642285 191028	1834	17.0	94937.50	42.49	0	1	0
3642385 191028	1834	17.1	92912.50	42.54	0	1	0
3642485 191028	1834	17.2	94700.00	42.53	0	1	0
3642585 191028	1834	17.3	92175.00	42.58	0	1	0
3642685 191028	1834	17.4	93612.50	42.55	0	1	0
3642795 191028	1834	17.5	90812.50	42.63	0	1	0
3642894 191028	1834	17.6	95175.00	42.54	0	1	0
3642994 191028	1834	17.7	94437.50	42.63	0	1	0
3643094 191028	1834	17.8	92287.50	42.62	0	1	0
3643194 191028	1834	17.9	93950.00	42.60	0	1	0
3643294 191028	1834	18.0	94325.00	42.65	0	1	0
3643394 191028	1834	18.1	94100.00	42.62	0	1	0
3643494 191028	1834	18.2	96837.50	42.67	0	1	0
3643594 191028	1834	18.3	92587.50	42.77	0	1	0
3643694 191028	1834	18.4	92450.00	42.79	0	1	0
3643804 191028	1834	18.5	91962.50	42.73	0	1	0
3643904 191028	1834	18.6	93862.50	42.79	0	1	0
3644004 191028	1834	18.7	93837.50	42.73	0	1	0
3644104 191028	1834	18.8	91537.50	42.70	0	1	0
3644204 191028	1834	18.9	94525.00	42.67	0	1	0
3644304 191028	1834	19.0	93625.00	42.69	0	1	0
3644404 191028	1834	19.1	92387.50	42.66	0	1	0
3644504 191028	1834	19.2	93250.00	42.58	0	1	0
3644604 191028	1834	19.3	92987.50	42.42	0	1	0
3644704 191028	1834	19.4	93750.00	42.44	0	1	0
3644804 191028	1834	19.5	95962.50	42.50	0	1	0
3644904 191028	1834	19.6	95437.50	42.68	0	1	0
3645014 191028	1834	19.7	91800.00	42.75	0	1	0
3645104 191028	1834	19.8	96462.50	42.66	0	1	0
3645214 191028	1834	19.9	92662.50	42.88	0	1	0
3645303 191028	1834	20.0	92100.00	42.79	0	1	0
3645404 191028	1834	20.1	93712.50	42.73	0	1	0
3645513 191028	1834	20.2	91037.50	42.79	0	1	0
3645603 191028	1834	20.3	91887.50	42.69	0	1	0
3645713 191028	1834	20.4	91212.50	42.64	0	1	0
3645813 191028	1834	20.5	94575.00	42.52	0	1	0
3645913 191028	1834	20.6	93125.00	42.46	0	1	0
3646013 191028	1834	20.7	93250.00	42.36	0	1	0
3646113 191028	1834	20.8	91912.50	42.42	0	1	0
3646213 191028	1834	20.9	90862.50	42.22	0	1	0
3646313 191028	1834	21.0	94187.50	42.14	0	1	0
3646413 191028	1834	21.1	97212.50	42.23	0	1	0
3646513 191028	1834	21.2	96750.00	42.39	0	1	0
3646613 191028	1834	21.3	94487.50	42.64	0	1	0
3646713 191028	1834	21.4	94762.50	42.76	0	1	0
3646823 191028	1834	21.5	95312.50	42.92	0	1	0
3646923 191028	1834	21.6	92237.50	42.95	0	1	0
3647023 191028	1834	21.7	95650.00	42.91	0	1	0
3647123 191028	1834	21.8	93337.50	43.02	0	1	0
3647223 191028	1834	21.9	92925.00	43.09	0	1	0
3647323 191028	1834	22.0	91975.00	43.18	0	1	0
3647423 191028	1834	22.1	93962.50	43.08	0	1	0
3647523 191028	1834	22.2	93362.50	42.93	0	1	0
3647623 191028	1834	22.3	93500.00	42.78	0	1	0
3647723 191028	1834	22.4	93675.00	42.74	0	1	0
3647833 191028	1834	22.5	95000.00	42.69	0	1	0
3647933 191028	1834	22.6	93350.00	42.67	0	1	0
3648033 191028	1834	22.7	93100.00	42.72	0	1	0
3648133 191028	1834	22.8	92750.00	42.61	0	1	0
3648233 191028	1834	22.9	93225.00	42.58	0	1	0
3648333 191028	1834	23.0	94387.50	42.60	0	1	0
3648433 191028	1834	23.1	91275.00	42.70	0	1	0
3648533 191028	1834	23.2	93462.50	42.58	0	1	0
3648633 191028	1834	23.3	92162.50	42.59	0	1	0
3648733 191028	1834	23.4	93950.00	42.53	0	1	0
3648833 191028	1834	23.5	93162.50	42.54	0	1	0
3648933 191028	1834	23.6	94875.00	42.46	0	1	0
3649033 191028	1834	23.7	93300.00	42.53	0	1	0
3649133 191028	1834	23.8	97225.00	42.53	0	1	0
3649233 191028	1834	23.9	92062.50	42.74	0	1	0
3649333 191028	1834	24.0	92087.50	42.68	0	1	0
3649433 191028	1834	24.1	93025.00	42.58	0	1	0
3649533 191028	1834	24.2	94750.00	42.66	0	1	0
3649633 191028	1834	24.3	92800.00	42.72	0	1	0
3649733 191028	1834	24.4	93600.00	42.75	0	1	0
3649843 191028	1834	24.5	91087.50	42.73	0	1	0
3649943 191028	1834	24.6	91087.50	42.64	0	1	0
3650043 191028	1834	24.7	92937.50	42.47	0	1	0
3650142 191028	1834	24.8	92525.00	42.45	0	1	0
3650243 191028	1834	24.9	92437.50	42.24	0	1	0
3650342 191028	1834	25.0	94262.50	42.26	0	1	0
3650442 191028	1834	25.1	94225.00	42.35	0	1	0
3650543 191028	1834	25.2	94925.00	42.41	0	1	0
3650643 191028	1834	25.3	94187.50	42.41	0	1	0
3650743 191028	1834	25.4	94125.00	42.48	0	1	0
3650853 191028	1834	25.5	92200.00	42.50	0	1	0
3650953 191028	1834	25.6	92462.50	42.55	0	1	0
3651053 191028	1834	25.7	93950.00	42.61	0	1	0
3651152 191028	1834	25.8	93487.50	42.66	0	1	0
3651253 191028	1834	25.9	93725.00	42.70	0	1	0
3651352 191028	1834	26.0	93087.50	42.76	0	1	0
3651452 191028	1834	26.1	93587.50	42.71	0	1	0
3651552 191028	1834	26.2	96975.00	42.68	0	1	0
3651652 191028	1834	26.3	95525.00	42.77	0	1	0
3651752 191028	1834	26.4	95137.50	42.83	0	1	0
3651852 191028	1834	26.5	92450.00	42.88	0	1	0
3651952 191028	1834	26.6	94237.50	42.89	0	1	0
3652062 191028	1834	26.7	96000.00	42.97	0	1	0
3652152 191028	1834	26.8	93175.00	43.06	0	1	0
3652262 191028	1834	26.9	92625.00	43.05	0	1	0
3652352 191028	1834	27.0	92925.00	43.00	0	1	0
3652452 191028	1834	27.1	92525.00	42.99	0	1	0
3652562 191028	1834	27.2	92675.00	42.94	0	1	0
3652652 191028	1834	27.3	93550.00	42.75	0	1	0
3652762 191028	1834	27.4	91812.50	42.66	0	1	0
3652862 191028	1834	27.5	94125.00	42.51	0	1	0
3652962 191028	1834	27.6	93350.00	42.58	0	1	0
3653062 191028	1834	27.7	93562.50	42.54	0	1	0
3653162 191028	1834	27.8	92650.00	42.43	0	1	0
3653262 191028	1834	27.9	95375.00	42.41	0	1	0
3653362 191028	1834	28.0	94975.00	42.53	0	1	0
3653462 191028	1834	28.1	94000.00	42.63	0	1	0
3653562 191028	1834	28.2	94575.00	42.69	0	1	0
3653662 191028	1834	28.3	92887.50	42.78	0	1	0
3653762 191028	1834	28.4	93350.00	42.75	0	1	0
3653872 191028	1834	28.5	94825.00	42.82	0	1	0
3653972 191028	1834	28.6	93775.00	42.85	0	1	0
3654072 191028	1834	28.7	93300.00	42.87	0	1	0
3654172 191028	1834	28.8	93362.50	42.86	0	1	0
3654272 191028	1834	28.9	90012.50	42.89	0	1	0
3654372 191028	1834	29.0	92187.50	42.65	0	1	0
3654472 191028	1834	29.1	93662.50	42.52	0	1	0
3654572 191028	1834	29.2	92837.50	42.51	0	1	0
3654672 191028	1834	29.3	91325.00	42.43	0	1	0
3654772 191028	1834	29.4	92962.50	42.36	0	1	0
3654882 191028	1834	29.5	94675.00	42.34	0	1	0
3654972 191028	1834	29.6	93000.00	42.33	0	1	0
3655082 191028	1834	29.7	93662.50	42.30	0	1	0
3655182 191028	1834	29.8	94400.00	42.32	0	1	0
3655282 191028	1834	29.9	93887.50	42.36	0	1	0
3655382 191028	1834	30.0	93575.00	42.54	0	1	0
3655482 191028	1834	30.1	92162.50	42.60	0	1	0
3655582 191028	1834	30.2	92400.00	42.53	0	1	0
3655682 191028	1834	30.3	94050.00	42.51	0	1	0
3655782 191028	1834	30.4	93137.50	42.63	0	1	0
3655882 191028	1834	30.5	92475.00	42.64	0	1	0
3655982 191028	1834	30.6	93000.00	42.54	0	1	0
3656082 191028	1834	30.7	94900.00	42.54	0	1	0
3656181 191028	1834	30.8	92012.50	42.60	0	1	0
3656282 191028	1834	30.9	94887.50	42.49	0	1	0
3656382 191028	1834	31.0	94200.00	42.54	0	1	0
3656482 191028	1834	31.1	94475.00	42.57	0	1	0
3656582 191028	1834	31.2	92650.00	42.67	0	1	0
3656682 191028	1834	31.3	92000.00	42.68	0	1	0
3656781 191028	1834	31.4	93575.00	42.59	0	1	0
3656891 191028	1834	31.5	92837.50	42.61	0	1	0
3656991 191028	1834	31.6	97075.00	42.62	0	1	0
3657091 191028	1834	31.7	94762.50	42.81	0	1	0
3657191 191028	1834	31.8	93075.00	42.80	0	1	0
3657291 191028	1834	31.9	92262.50	42.85	0	1	0
3657391 191028	1834	32.0	94312.50	42.73	0	1	0
3657491 191028	1834	32.1	93450.00	42.74	0	1	0
3657591 191028	1834	32.2	96325.00	42.69	0	1	0
3657691 191028	1834	32.3	94725.00	42.86	0	1	0
3657791 191028	1834	32.4	94262.50	42.98	0	1	0
3657901 191028	1834	32.5	94475.00	43.01	0	1	0
3658001 191028	1834	32.6	92200.00	43.08	0	1	0
3658101 191028	1834	32.7	94412.50	42.86	0	1	0
3658201 191028	1834	32.8	92737.50	42.85	0	1	0
3658301 191028	1834	32.9	90337.50	42.83	0	1	0
3658401 191028	1834	33.0	95225.00	42.75	0	1	0
3658501 191028	1834	33.1	94625.00	42.79	0	1	0
3658600 191028	1834	33.2	92725.00	42.84	0	1	0
3658700 191028	1834	33.3	94925.00	42.68	0	1	0
3658800 191028	1834	33.4	92587.50	42.69	0	1	0
3658900 191028	1834	33.5	91837.50	42.61	0	1	0
3659000 191028	1834	33.6	92900.00	42.49	0	1	0
3659110 191028	1834	33.7	92762.50	42.52	0	1	0
3659200 191028	1834	33.8	93362.50	42.45	0	1	0
3659310 191028	1834	33.9	93012.50	42.48	0	1	0
3659400 191028	1834	34.0	91775.00	42.60	0	1	0
3659500 191028	1834	34.1	94537.50	42.44	0	1	0
3659610 191028	1834	34.2	94425.00	42.44	0	1	0
3659700 191028	1834	34.3	92212.50	42.52	0	1	0
3659810 191028	1834	34.4	92950.00	42.39	0	1	0
3659910 191028	1834	34.5	94875.00	42.41	0	1	0
3700010 191028	1834	34.6	93275.00	42.55	0	1	0
3700110 191028	1834	34.7	93100.00	42.56	0	1	0
3700210 191028	1834	34.8	92687.50	42.58	0	1	0
3700310 191028	1834	34.9	95325.00	42.55	0	1	0
3700410 191028	1834	35.0	94112.50	42.65	0	1	0
3700509 191028	1834	35.1	93537.50	42.76	0	1	0
3700609 191028	1834	35.2	93912.50	42.71	0	1	0
3700709 191028	1834	35.3	93550.00	42.69	0	1	0
3700809 191028	1834	35.4	94012.50	42.75	0	1	0
3700909 191028	1834	35.5	91462.50	42.80	0	1	0
3701019 191028	1834	35.6	91575.00	42.64	0	1	0
3701119 191028	1834	35.7	93262.50	42.57	0	1	0
3701219 191028	1834	35.8	94987.50	42.57	0	1	0
3701319 191028	1834	35.9	93587.50	42.68	0	1	0
3701419 191028	1834	36.0	91750.00	42.60	0	1	0
3701519 191028	1834	36.1	91812.50	42.49	0	1	0
3701619 191028	1834	36.2	94225.00	42.42	0	1	0
3701719 191028	1834	36.3	94637.50	42.43	0	1	0
3701819 191028	1834	36.4	93350.00	42.48	0	1	0
3701919 191028	1834	36.5	94237.50	42.45	0	1	0
3702029 191028	1834	36.6	92975.00	42.57	0	1	0
3702129 191028	1834	36.7	93925.00	42.64	0	1	0
3702229 191028	1834	36.8	93612.50	42.67	0	1	0
3702329 191028	1834	36.9	94250.00	42.61	0	1	0
3702428 191028	1834	37.0	95012.50	42.63	0	1	0
3702528 191028	1834	37.1	93550.00	42.78	0	1	0
3702628 191028	1834	37.2	93637.50	42.86	0	1	0
3702728 191028	1834	37.3	94412.50	42.83	0	1	0
3702828 191028	1834	37.4	93225.00	42.82	0	1	0
3702928 191028	1834	37.5	92487.50	42.82	0	1	0
3703028 191028	1834	37.6	93287.50	42.74	0	1	0
3703128 191028	1834	37.7	92875.00	42.75	0	1	0
3703228 191028	1834	37.8	92225.00	42.71	0	1	0
3703338 191028	1834	37.9	92250.00	42.64	0	1	0
3703428 191028	1834	38.0	95362.50	42.55	0	1	0
3703528 191028	1834	38.1	93575.00	42.57	0	1	0
3703638 191028	1834	38.2	93575.00	42.57	0	1	0
3703728 191028	1834	38.3	92662.50	42.57	0	1	0
3703838 191028	1834	38.4	94175.00	42.49	0	1	0
3703928 191028	1834	38.5	92975.00	42.53	0	1	0
3704038 191028	1834	38.6	91375.00	42.55	0	1	0
3704138 191028	1834	38.7	91375.00	42.47	0	1	0
3704238 191028	1834	38.8	92975.00	42.40	0	1	0
3704337 191028	1834	38.9	92962.50	42.43	0	1	0
3704437 191028	1834	39.0	94637.50	42.47	0	1	0
3704537 191028	1834	39.1	93337.50	42.43	0	1	0
3704637 191028	1834	39.2	95362.50	42.42	0	1	0
3704737 191028	1834	39.3	92812.50	42.50	0	1	0
3704837 191028	1834	39.4	95562.50	42.51	0	1	0
3704937 191028	1834	39.5	93175.00	42.57	0	1	0
3705047 191028	1834	39.6	95150.00	42.58	0	1	0
3705147 191028	1834	39.7	95150.00	42.75	0	1	0
3705247 191028	1834	39.8	91987.50	42.92	0	1	0
3705347 191028	1834	39.9	92537.50	42.88	0	1	0
3705447 191028	1834	40.0	90800.00	42.86	0	1	0
3705547 191028	1834	40.1	94262.50	42.68	0	1	0
3705647 191028	1834	40.2	92712.50	42.73	0	1	0
3705747 191028	1834	40.3	94875.00	42.61	0	1	0
3705847 191028	1834	40.4	95350.00	42.70	0	1	0
3705947 191028	1834	40.5	90375.00	42.69	0	1	0
3706057 191028	1834	40.6	93225.00	42.56	0	1	0
3706157 191028	1834	40.7	94687.50	42.48	0	1	0
3706257 191028	1834	40.8	92937.50	42.46	0	1	0
3706357 191028	1834	40.9	93175.00	42.50	0	1	0
3706456 191028	1834	41.0	92725.00	42.53	0	1	0
3706556 191028	1834	41.1	94462.50	42.61	0	1	0
3706656 191028	1834	41.2	90525.00	42.62	0	1	0
3706756 191028	1834	41.3	93712.50	42.53	0	1	0
3706856 191028	1834	41.4	92212.50	42.47	0	1	0
3706956 191028	1834	41.5	94325.00	42.33	0	1	0
3707056 191028	1834	41.6	93612.50	42.51	0	1	0
3707156 191028	1834	41.7	93750.00	42.53	0	1	0
3707256 191028	1834	41.8	92937.50	42.48	0	1	0
3707356 191028	1834	41.9	93762.50	42.48	0	1	0
3707456 191028	1834	42.0	91050.00	42.51	0	1	0
3707556 191028	1834	42.1	92562.50	42.44	0	1	0
3707656 191028	1834	42.2	92425.00	42.35	0	1	0
3707756 191028	1834	42.3	92062.50	42.44	0	1	0
3707856 191028	1834	42.4	93312.50	42.36	0	1	0
3707956 191028	1834	42.5	92987.50	42.41	0	1	0
3708066 191028	1834	42.6	92700.00	42.35	0	1	0
3708166 191028	1834	42.7	92700.00	42.31	0	1	0
3708266 191028	1834	42.8	95662.50	42.26	0	1	0
3708365 191028	1834	42.9	91612.50	42.39	0	1	0
3708465 191028	1834	43.0	92125.00	42.29	0	1	0
3708565 191028	1834	43.1	92562.50	42.34	0	1	0
3708665 191028	1834	43.2	94737.50	42.34	0	1	0
3708765 191028	1834	43.3	93575.00	42.44	0	1	0
3708865 191028	1834	43.4	94012.50	42.51	0	1	0
3708965 191028	1834	43.5	94212.50	42.54	0	1	0
3709075 191028	1834	43.6	91025.00	42.60	0	1	0
3709175 191028	1834	43.7	91025.00	42.52	0	1	0
3709275 191028	1834	43.8	93037.50	42.44	0	1	0
3709375 191028	1834	43.9	94662.50	42.33	0	1	0
3709475 191028	1834	44.0	92762.50	42.46	0	1	0
3709575 191028	1834	44.1	93925.00	42.49	0	1	0
3709675 191028	1834	44.2	91937.50	42.55	0	1	0
3709775 191028	1834	44.3	93125.00	42.43	0	1	0
3709875 191028	1834	44.4	91137.50	42.41	0	1	0
3709975 191028	1834	44.5	94200.00	42.28	0	1	0
3710085 191028	1834	44.6	90125.00	42.28	0	1	0
3710185 191028	1834	44.7	90125.00	42.24	0	1	0
3710285 191028	1834	44.8	93750.00	42.20	0	1	0
3710385 191028	1834	44.9	93712.50	42.23	0	1	0
3710485 191028	1834	45.0	94825.00	42.19	0	1	0
3710574 191028	1834	45.1	94037.50	42.28	0	1	0
3710684 191028	1834	45.2	93412.50	42.28	0	1	0
3710784 191028	1834	45.3	92862.50	42.35	0	1	0
3710884 191028	1834	45.4	92037.50	42.34	0	1	0
3710984 191028	1834	45.5	94412.50	42.38	0	1	0
3711084 191028	1834	45.6	93037.50	42.39	0	1	0
3711184 191028	1834	45.7	92287.50	42.52	0	1	0
3711284 191028	1834	45.8	91437.50	42.62	0	1	0
3711384 191028	1834	45.9	90037.50	42.51	0	1	0
3711484 191028	1834	46.0	93237.50	42.35	0	1	0
3711584 191028	1834	46.1	93337.50	42.28	0	1	0
3711684 191028	1834	46.2	93637.50	42.24	0	1	0
3711784 191028	1834	46.3	93212.50	42.25	0	1	0
3711884 191028	1834	46.4	92137.50	42.27	0	1	0
3711984 191028	1834	46.5	91950.00	42.27	0	1	0
3712094 191028	1834	46.6	91587.50	42.16	0	1	0
3712193 191028	1834	46.7	91587.50	42.10	0	1	0
3712294 191028	1834	46.8	92500.00	42.07	0	1	0
3712394 191028	1834	46.9	92087.50	42.12	0	1	0
3712494 191028	1834	47.0	94350.00	42.21	0	1	0
3712593 191028	1834	47.1	91850.00	42.26	0	1	0
3712693 191028	1834	47.2	94662.50	42.19	0	1	0
3712794 191028	1834	47.3	93825.00	42.24	0	1	0
3712894 191028	1834	47.4	92525.00	42.26	0	1	0
3712993 191028	1834	47.5	94687.50	42.28	0	1	0
3713103 191028	1834	47.6	91537.50	42.40	0	1	0
3713243 191028	1834	47.7	91537.50	42.40	0	1	0
3713303 191028	1834	47.8	94775.00	42.40	0	1	0
3713403 191028	1834	47.9	92962.50	42.50	0	1	0
3713503 191028	1834	48.0	92987.50	42.54	0	1	0
3713603 191028	1834	48.1	91725.00	42.48	0	1	0
3713703 191028	1834	48.2	92037.50	42.48	0	1	0
3713803 191028	1834	48.3	95975.00	42.36	0	1	0
3713903 191028	1834	48.4	93887.50	42.45	0	1	0
3714003 191028	1834	48.5	90862.50	42.52	0	1	0
3714103 191028	1834	48.6	93437.50	42.34	0	1	0
3714203 191028	1834	48.7	94375.00	42.43	0	1	0
3714303 191028	1834	48.8	91412.50	42.56	0	1	0
3714413 191028	1834	48.9	91600.00	42.40	0	1	0
3714503 191028	1834	49.0	95300.00	42.34	0	1	0
3714603 191028	1834	49.1	93600.00	42.45	0	1	0
3714713 191028	1834	49.2	93950.00	42.53	0	1	0
3714803 191028	1834	49.3	91900.00	42.62	0	1	0
3714913 191028	1834	49.4	94225.00	42.43	0	1	0
3715003 191028	1834	49.5	90987.50	42.45	0	1	0
3715113 191028	1834	49.6	92800.00	42.46	0	1	0
3715213 191028	1834	49.7	93925.00	42.43	0	1	0
3715313 191028	1834	49.8	90012.50	42.41	0	1	0
3715413 191028	1834	49.9	91612.50	42.34	0	1	0
3715513 191028	1834	50.0	92837.50	42.34	0	1	0
3715613 191028	1834	50.1	93350.00	42.23	0	1	0
3715712 191028	1834	50.2	91800.00	42.22	0	1	0
3715812 191028	1834	50.3	92062.50	42.13	0	1	0
3715912 191028	1834	50.4	94612.50	42.13	0	1	0
3716012 191028	1834	50.5	93200.00	42.15	0	1	0
3716122 191028	1834	50.6	92650.00	42.25	0	1	0
3716222 191028	1834	50.7	93137.50	42.24	0	1	0
3716322 191028	1834	50.8	90562.50	42.21	0	1	0
3716422 191028	1834	50.9	93387.50	42.23	0	1	0
3716522 191028	1834	51.0	95687.50	42.31	0	1	0
3716622 191028	1834	51.1	93812.50	42.44	0	1	0
3716722 191028	1834	51.2	93525.00	42.46	0	1	0
3716822 191028	1834	51.3	92450.00	42.54	0	1	0
3716922 191028	1834	51.4	93587.50	42.56	0	1	0
3717022 191028	1834	51.5	92637.50	42.51	0	1	0
3717123 191028	1834	51.6	92587.50	42.48	0	1	0
3717232 191028	1834	51.7	94300.00	42.48	0	1	0
3717322 191028	1834	51.8	92300.00	42.53	0	1	0
3717432 191028	1834	51.9	93625.00	42.61	0	1	0
3717532 191028	1834	52.0	91775.00	42.62	0	1	0
3717622 191028	1834	52.1	93750.00	42.45	0	1	0
3717732 191028	1834	52.2	93012.50	42.44	0	1	0
3717832 191028	1834	52.3	92350.00	42.42	0	1	0
3717932 191028	1834	52.4	92100.00	42.42	0	1	0
3718032 191028	1834	52.5	93812.50	42.35	0	1	0
3718132 191028	1834	52.6	91487.50	42.40	0	1	0
3718232 191028	1834	52.7	91487.50	42.35	0	1	0
3718332 191028	1834	52.8	92050.00	42.23	0	1	0
3718432 191028	1834	52.9	93737.50	42.22	0	1	0
3718532 191028	1834	53.0	94062.50	42.22	0	1	0
3718632 191028	1834	53.1	93375.00	42.32	0	1	0
3718732 191028	1834	53.2	93337.50	42.31	0	1	0
3718832 191028	1834	53.3	94512.50	42.32	0	1	0
3718932 191028	1834	53.4	91700.00	42.42	0	1	0
3719032 191028	1834	53.5	92587.50	42.40	0	1	0
3719141 191028	1834	53.6	92400.00	42.35	0	1	0
3719241 191028	1834	53.7	92400.00	42.39	0	1	0
3719341 191028	1834	53.8	92075.00	42.43	0	1	0
3719441 191028	1834	53.9	91800.00	42.43	0	1	0
3719541 191028	1834	54.0	92750.00	42.34	0	1	0
3719641 191028	1834	54.1	93900.00	42.28	0	1	0
3719741 191028	1834	54.2	93912.50	42.31	0	1	0
3719841 191028	1834	54.3	91250.00	42.33	0	1	0
3719941 191028	1834	54.4	94550.00	42.18	0	1	0
3720042 191028	1834	54.5	93225.00	42.31	0	1	0
3720151 191028	1834	54.6	91050.00	42.34	0	1	0
3720252 191028	1834	54.7	91050.00	42.28	0	1	0
3720352 191028	1834	54.8	92262.50	42.22	0	1	0
3720452 191028	1834	54.9	93287.50	42.23	0	1	0
3720552 191028	1834	55.0	94725.00	42.30	0	1	0
3720652 191028	1834	55.1	92675.00	42.38	0	1	0
3720752 191028	1834	55.2	93100.00	42.33	0	1	0
3720852 191028	1834	55.3	93937.50	42.29	0	1	0
3720952 191028	1834	55.4	94387.50	42.41	0	1	0
3721052 191028	1834	55.5	91200.00	42.41	0	1	0
3721151 191028	1834	55.6	93512.50	42.32	0	1	0
3721252 191028	1834	55.7	92750.00	42.43	0	1	0
3721352 191028	1834	55.8	92337.50	42.50	0	1	0
3721461 191028	1834	55.9	92800.00	42.51	0	1	0
3721551 191028	1834	56.0	94175.00	42.48	0	1	0
3721651 191028	1834	56.1	92712.50	42.46	0	1	0
3721751 191028	1834	56.2	91337.50	42.46	0	1	0
3721852 191028	1834	56.3	93887.50	42.38	0	1	0
3721961 191028	1834	56.4	94212.50	42.38	0	1	0
3722051 191028	1834	56.5	93737.50	42.37	0	1	0
3722161 191028	1834	56.6	92662.50	42.49	0	1	0
3722261 191028	1834	56.7	95025.00	42.45	0	1	0
3722361 191028	1834	56.8	94500.00	42.55	0	1	0
3722461 191028	1834	56.9	91650.00	42.65	0	1	0
3722562 191028	1834	57.0	93925.00	42.60	0	1	0
3722662 191028	1834	57.1	94275.00	42.58	0	1	0
3722762 191028	1834	57.2	92387.50	42.65	0	1	0
3722862 191028	1834	57.3	93137.50	42.70	0	1	0
3722962 191028	1834	57.4	93262.50	42.67	0	1	0
3723062 191028	1834	57.5	94337.50	42.63	0	1	0
3723172 191028	1834	57.6	96475.00	42.65	0	1	0
3723272 191028	1834	57.7	92662.50	42.82	0	1	0
3723372 191028	1834	57.8	94500.00	42.72	0	1	0
3723472 191028	1834	57.9	93050.00	42.72	0	1	0
3723572 191028	1834	58.0	94175.00	42.78	0	1	0
3723672 191028	1834	58.1	94437.50	42.79	0	1	0
3723772 191028	1834	58.2	93100.00	42.80	0	1	0
3723872 191028	1834	58.3	96037.50	42.83	0	1	0
3723972 191028	1834	58.4	91212.50	42.96	0	1	0
3724072 191028	1834	58.5	94775.00	42.87	0	1	0
3724172 191028	1834	58.6	92812.50	42.89	0	1	0
3724282 191028	1834	58.7	95412.50	42.72	0	1	0
3724372 191028	1834	58.8	92437.50	42.85	0	1	0
3724482 191028	1834	58.9	92337.50	42.76	0	1	0
3724572 191028	1834	59.0	92187.50	42.72	0	1	0
3724672 191028	1834	59.1	92412.50	42.63	0	1	0
3724782 191028	1834	59.2	93337.50	42.54	0	1	0
3724871 191028	1834	59.3	90887.50	42.55	0	1	0
3724981 191028	1834	59.4	91912.50	42.32	0	1	0
3725071 191028	1834	59.5	90712.50	42.35	0	1	0
3725182 191028	1834	59.6	93475.00	42.17	0	1	0
3725281 191028	1834	59.7	92662.50	42.20	0	1	0
3725382 191028	1834	59.8	95212.50	42.08	0	1	0
3725481 191028	1834	59.9	92662.50	42.20	0	1	0
3725582 191028	1835	0.0	94262.50	42.22	0	1	0
3725682 191028	1835	0.1	93687.50	42.31	0	1	0
3725782 191028	1835	0.2	94525.00	42.37	0	1	0
3725882 191028	1835	0.3	93325.00	42.42	0	1	0
3725982 191028	1835	0.4	95500.00	42.53	0	1	0
3726082 191028	1835	0.5	93062.50	42.69	0	1	0
3726192 191028	1835	0.6	94300.00	42.80	0	1	0
3726292 191028	1835	0.7	92087.50	42.83	0	1	0
3726392 191028	1835	0.8	92962.50	42.81	0	1	0
3726492 191028	1835	0.9	93462.50	42.71	0	1	0
3726592 191028	1835	1.0	92600.00	42.74	0	1	0
3726692 191028	1835	1.1	91150.00	42.67	0	1	0
3726792 191028	1835	1.2	94912.50	42.55	0	1	0
3726892 191028	1835	1.3	92675.00	42.57	0	1	0
3726992 191028	1835	1.4	92662.50	42.54	0	1	0
3727092 191028	1835	1.5	91662.50	42.41	0	1	0
3727192 191028	1835	1.6	95737.50	42.35	0	1	0
3727302 191028	1835	1.7	93612.50	42.42	0	1	0
3727391 191028	1835	1.8	94637.50	42.48	0	1	0
3727501 191028	1835	1.9	92125.00	42.56	0	1	0
3727592 191028	1835	2.0	92700.00	42.50	0	1	0
3727692 191028	1835	2.1	91675.00	42.50	0	1	0
3727801 191028	1835	2.2	93112.50	42.53	0	1	0
3727891 191028	1835	2.3	95850.00	42.45	0	1	0
3728001 191028	1835	2.4	94612.50	42.59	0	1	0
3728091 191028	1835	2.5	93537.50	42.68	0	1	0
3728201 191028	1835	2.6	93712.50	42.76	0	1	0
3728301 191028	1835	2.7	93712.50	42.67	0	1	0
3728401 191028	1835	2.8	92087.50	42.68	0	1	0
3728501 191028	1835	2.9	92825.00	42.56	0	1	0
3728601 191028	1835	3.0	93125.00	42.59	0	1	0
3728701 191028	1835	3.1	90562.50	42.61	0	1	0
3728801 191028	1835	3.2	90875.00	42.56	0	1	0
3728901 191028	1835	3.3	94700.00	42.46	0	1	0
3729001 191028	1835	3.4	91850.00	42.41	0	1	0
3729101 191028	1835	3.5	94650.00	42.28	0	1	0
3729211 191028	1835	3.6	91825.00	42.33	0	1	0
3729311 191028	1835	3.7	91825.00	42.25	0	1	0
3729411 191028	1835	3.8	94500.00	42.16	0	1	0
3729511 191028	1835	3.9	92175.00	42.27	0	1	0
3729610 191028	1835	4.0	90675.00	42.24	0	1	0
3729710 191028	1835	4.1	91850.00	42.13	0	1	0
3729810 191028	1835	4.2	93550.00	42.19	0	1	0
3729910 191028	1835	4.3	93112.50	42.31	0	1	0
3730010 191028	1835	4.4	93100.00	42.24	0	1	0
3730110 191028	1835	4.5	91612.50	42.30	0	1	0
3730220 191028	1835	4.6	94187.50	42.16	0	1	0
3730320 191028	1835	4.7	92462.50	42.27	0	1	0
3730420 191028	1835	4.8	92887.50	42.30	0	1	0
3730520 191028	1835	4.9	94075.00	42.22	0	1	0
3730620 191028	1835	5.0	94950.00	42.31	0	1	0
3730720 191028	1835	5.1	93300.00	42.50	0	1	0
3730820 191028	1835	5.2	93700.00	42.57	0	1	0
3730920 191028	1835	5.3	94850.00	42.57	0	1	0
3731020 191028	1835	5.4	94425.00	42.65	0	1	0
3731120 191028	1835	5.5	96462.50	42.71	0	1	0
3731220 191028	1835	5.6	92575.00	42.93	0	1	0
3731320 191028	1835	5.7	91100.00	42.86	0	1	0
3731420 191028	1835	5.8	94225.00	42.79	0	1	0
3731529 191028	1835	5.9	92787.50	42.85	0	1	0
3731619 191028	1835	6.0	93525.00	42.80	0	1	0
3731719 191028	1835	6.1	94487.50	42.73	0	1	0
3731829 191028	1835	6.2	94150.00	42.79	0	1	0
3731919 191028	1835	6.3	94675.00	42.81	0	1	0
3732029 191028	1835	6.4	92800.00	42.80	0	1	0
3732119 191028	1835	6.5	92762.50	42.73	0	1	0
3732229 191028	1835	6.6	94400.00	42.56	0	1	0
3732329 191028	1835	6.7	91937.50	42.64	0	1	0
3732429 191028	1835	6.8	94287.50	42.68	0	1	0
3732529 191028	1835	6.9	91662.50	42.68	0	1	0
3732629 191028	1835	7.0	93075.00	42.63	0	1	0
3732729 191028	1835	7.1	91900.00	42.61	0	1	0
3732829 191028	1835	7.2	95887.50	42.49	0	1	0
3732929 191028	1835	7.3	93162.50	42.57	0	1	0
3733029 191028	1835	7.4	93712.50	42.50	0	1	0
3733129 191028	1835	7.5	94750.00	42.55	0	1	0
3733238 191028	1835	7.6	93962.50	42.63	0	1	0
3733338 191028	1835	7.7	93962.50	42.62	0	1	0
3733438 191028	1835	7.8	92350.00	42.71	0	1	0
3733538 191028	1835	7.9	95225.00	42.62	0	1	0
3733638 191028	1835	8.0	92737.50	42.78	0	1	0
3733738 191028	1835	8.1	92412.50	42.76	0	1	0
3733838 191028	1835	8.2	94812.50	42.79	0	1	0
3733938 191028	1835	8.3	93550.00	42.74	0	1	0
3734038 191028	1835	8.4	92500.00	42.76	0	1	0
3734138 191028	1835	8.5	93462.50	42.70	0	1	0
3734248 191028	1835	8.6	92137.50	42.64	0	1	0
3734348 191028	1835	8.7	92787.50	42.56	0	1	0
3734448 191028	1835	8.8	92525.00	42.51	0	1	0
3734548 191028	1835	8.9	95125.00	42.52	0	1	0
3734648 191028	1835	9.0	92812.50	42.51	0	1	0
3734748 191028	1835	9.1	92950.00	42.52	0	1	0
3734848 191028	1835	9.2	93250.00	42.54	0	1	0
3734948 191028	1835	9.3	91500.00	42.47	0	1	0
3735048 191028	1835	9.4	92612.50	42.38	0	1	0
3735148 191028	1835	9.5	95075.00	42.38	0	1	0
3735248 191028	1835	9.6	92075.00	42.45	0	1	0
3735347 191028	1835	9.7	92750.00	42.45	0	1	0
3735448 191028	1835	9.8	94487.50	42.45	0	1	0
3735548 191028	1835	9.9	92625.00	42.54	0	1	0
3735647 191028	1835	10.0	93562.50	42.43	0	1	0
3735747 191028	1835	10.1	93900.00	42.46	0	1	0
3735857 191028	1835	10.2	94337.50	42.50	0	1	0
3735946 191028	1835	10.3	92850.00	42.55	0	1	0
3736057 191028	1835	10.4	94350.00	42.61	0	1	0
3736146 191028	1835	10.5	93700.00	42.69	0	1	0
3736256 191028	1835	10.6	92725.00	42.63	0	1	0
3736356 191028	1835	10.7	93225.00	42.66	0	1	0
3736456 191028	1835	10.8	93687.50	42.68	0	1	0
3736556 191028	1835	10.9	94325.00	42.64	0	1	0
3736656 191028	1835	11.0	93450.00	42.72	0	1	0
3736756 191028	1835	11.1	92100.00	42.71	0	1	0
3736856 191028	1835	11.2	94675.00	42.63	0	1	0
3736956 191028	1835	11.3	95050.00	42.65	0	1	0
3737056 191028	1835	11.4	94237.50	42.75	0	1	0
3737156 191028	1835	11.5	94125.00	42.74	0	1	0
3737266 191028	1835	11.6	91425.00	42.76	0	1	0
3737366 191028	1835	11.7	92300.00	42.70	0	1	0
3737466 191028	1835	11.8	91825.00	42.66	0	1	0
3737566 191028	1835	11.9	94487.50	42.58	0	1	0
3737666 191028	1835	12.0	93162.50	42.59	0	1	0
3737766 191028	1835	12.1	92712.50	42.57	0	1	0
3737866 191028	1835	12.2	91362.50	42.60	0	1	0
3737966 191028	1835	12.3	91675.00	42.45	0	1	0
3738066 191028	1835	12.4	92075.00	42.30	0	1	0
3738165 191028	1835	12.5	93150.00	42.20	0	1	0
3738275 191028	1835	12.6	93987.50	42.16	0	1	0
3738375 191028	1835	12.7	93487.50	42.27	0	1	0
3738475 191028	1835	12.8	94962.50	42.33	0	1	0
3738575 191028	1835	12.9	95487.50	42.47	0	1	0
3738675 191028	1835	13.0	92950.00	42.51	0	1	0
3738775 191028	1835	13.1	91912.50	42.50	0	1	0
3738875 191028	1835	13.2	93087.50	42.47	0	1	0
3738975 191028	1835	13.3	94100.00	42.54	0	1	0
3739075 191028	1835	13.4	93737.50	42.65	0	1	0
3739175 191028	1835	13.5	93500.00	42.73	0	1	0
3739275 191028	1835	13.6	93037.50	42.74	0	1	0
3739375 191028	1835	13.7	95412.50	42.70	0	1	0
3739475 191028	1835	13.8	92562.50	42.79	0	1	0
3739585 191028	1835	13.9	92225.00	42.68	0	1	0
3739675 191028	1835	14.0	92237.50	42.53	0	1	0
3739775 191028	1835	14.1	94600.00	42.50	0	1	0
3739884 191028	1835	14.2	92825.00	42.62	0	1	0
3739974 191028	1835	14.3	95700.00	42.61	0	1	0
3740084 191028	1835	14.4	92962.50	42.68	0	1	0
3740174 191028	1835	14.5	93212.50	42.65	0	1	0
3740284 191028	1835	14.6	94250.00	42.63	0	1	0
3740384 191028	1835	14.7	94250.00	42.69	0	1	0
3740484 191028	1835	14.8	94025.00	42.64	0	1	0
3740584 191028	1835	14.9	92950.00	42.70	0	1	0
3740684 191028	1835	15.0	91137.50	42.74	0	1	0
3740784 191028	1835	15.1	96537.50	42.69	0	1	0
3740884 191028	1835	15.2	92287.50	42.77	0	1	0
3740984 191028	1835	15.3	92712.50	42.75	0	1	0
3741084 191028	1835	15.4	93025.00	42.61	0	1	0
3741184 191028	1835	15.5	92212.50	42.62	0	1	0
3741294 191028	1835	15.6	95125.00	42.57	0	1	0
3741394 191028	1835	15.7	92587.50	42.61	0	1	0
3741494 191028	1835	15.8	93462.50	42.54	0	1	0
3741594 191028	1835	15.9	92987.50	42.51	0	1	0
3741694 191028	1835	16.0	93612.50	42.51	0	1	0
3741794 191028	1835	16.1	92000.00	42.62	0	1	0
3741894 191028	1835	16.2	93625.00	42.42	0	1	0
3741994 191028	1835	16.3	92550.00	42.48	0	1	0
3742094 191028	1835	16.4	90987.50	42.47	0	1	0
3742194 191028	1835	16.5	95475.00	42.38	0	1	0
3742294 191028	1835	16.6	94125.00	42.53	0	1	0
3742403 191028	1835	16.7	92500.00	42.48	0	1	0
3742503 191028	1835	16.8	91737.50	42.48	0	1	0
3742603 191028	1835	16.9	91300.00	42.40	0	1	0
3742703 191028	1835	17.0	92625.00	42.33	0	1	0
3742803 191028	1835	17.1	91575.00	42.28	0	1	0
3742903 191028	1835	17.2	94087.50	42.26	0	1	0
3743003 191028	1835	17.3	93950.00	42.28	0	1	0
3743103 191028	1835	17.4	91600.00	42.35	0	1	0
3743203 191028	1835	17.5	92512.50	42.37	0	1	0
3743303 191028	1835	17.6	92450.00	42.24	0	1	0
3743403 191028	1835	17.7	94662.50	42.17	0	1	0
3743503 191028	1835	17.8	93062.50	42.26	0	1	0
3743603 191028	1835	17.9	92625.00	42.32	0	1	0
3743703 191028	1835	18.0	94725.00	42.38	0	1	0
3743803 191028	1835	18.1	91575.00	42.48	0	1	0
3743903 191028	1835	18.2	93012.50	42.48	0	1	0
3744003 191028	1835	18.3	92337.50	42.43	0	1	0
3744103 191028	1835	18.4	92650.00	42.36	0	1	0
3744203 191028	1835	18.5	94437.50	42.40	0	1	0
3744313 191028	1835	18.6	94937.50	42.49	0	1	0
3744413 191028	1835	18.7	94512.50	42.60	0	1	0
3744513 191028	1835	18.8	94650.00	42.59	0	1	0
3744613 191028	1835	18.9	95937.50	42.67	0	1	0
3744713 191028	1835	19.0	92937.50	42.81	0	1	0
3744813 191028	1835	19.1	93712.50	42.73	0	1	0
3744913 191028	1835	19.2	94087.50	42.83	0	1	0
3745013 191028	1835	19.3	94362.50	42.88	0	1	0
3745113 191028	1835	19.4	92037.50	42.97	0	1	0
3745213 191028	1835	19.5	91625.00	42.94	0	1	0
3745323 191028	1835	19.6	92837.50	42.82	0	1	0
3745423 191028	1835	19.7	93512.50	42.72	0	1	0
3745523 191028	1835	19.8	92412.50	42.68	0	1	0
3745623 191028	1835	19.9	92875.00	42.58	0	1	0
3745723 191028	1835	20.0	93762.50	42.44	0	1	0
3745823 191028	1835	20.1	92350.00	42.48	0	1	0
3745923 191028	1835	20.2	93662.50	42.41	0	1	0
3746023 191028	1835	20.3	95512.50	42.39	0	1	0
3746123 191028	1835	20.4	91287.50	42.45	0	1	0
3746223 191028	1835	20.5	94162.50	42.41	0	1	0
3746323 191028	1835	20.6	94562.50	42.53	0	1	0
3746423 191028	1835	20.7	93275.00	42.60	0	1	0
3746523 191028	1835	20.8	93300.00	42.59	0	1	0
3746623 191028	1835	20.9	92075.00	42.63	0	1	0
3746722 191028	1835	21.0	92750.00	42.60	0	1	0
3746823 191028	1835	21.1	93762.50	42.55	0	1	0
3746923 191028	1835	21.2	91750.00	42.62	0	1	0
3747023 191028	1835	21.3	90887.50	42.53	0	1	0
3747123 191028	1835	21.4	94725.00	42.32	0	1	0
3747223 191028	1835	21.5	92800.00	42.48	0	1	0
3747333 191028	1835	21.6	94262.50	42.41	0	1	0
3747433 191028	1835	21.7	92675.00	42.40	0	1	0
3747533 191028	1835	21.8	91687.50	42.37	0	1	0
3747633 191028	1835	21.9	95375.00	42.30	0	1	0
3747733 191028	1835	22.0	94687.50	42.45	0	1	0
3747833 191028	1835	22.1	92462.50	42.54	0	1	0
3747933 191028	1835	22.2	94687.50	42.48	0	1	0
3748033 191028	1835	22.3	92300.00	42.61	0	1	0
3748133 191028	1835	22.4	94687.50	42.67	0	1	0
3748233 191028	1835	22.5	95737.50	42.67	0	1	0
3748343 191028	1835	22.6	94325.00	42.81	0	1	0
3748443 191028	1835	22.7	93150.00	42.81	0	1	0
3748543 191028	1835	22.8	94962.50	42.83	0	1	0
3748643 191028	1835	22.9	95287.50	42.98	0	1	0
3748743 191028	1835	23.0	92137.50	42.97	0	1	0
3748842 191028	1835	23.1	93087.50	42.86	0	1	0
3748942 191028	1835	23.2	93487.50	42.89	0	1	0
3749042 191028	1835	23.3	94362.50	42.83	0	1	0
3749143 191028	1835	23.4	93700.00	42.93	0	1	0
3749243 191028	1835	23.5	94225.00	42.88	0	1	0
3749343 191028	1835	23.6	91725.00	42.81	0	1	0
3749453 191028	1835	23.7	90750.00	42.70	0	1	0
3749542 191028	1835	23.8	92150.00	42.59	0	1	0
3749652 191028	1835	23.9	91650.00	42.46	0	1	0
3749742 191028	1835	24.0	93187.50	42.30	0	1	0
3749842 191028	1835	24.1	93712.50	42.34	0	1	0
3749952 191028	1835	24.2	94037.50	42.37	0	1	0
3750042 191028	1835	24.3	94150.00	42.40	0	1	0
3750152 191028	1835	24.4	95525.00	42.39	0	1	0
3750242 191028	1835	24.5	92800.00	42.47	0	1	0
3750352 191028	1835	24.6	93125.00	42.41	0	1	0
3750452 191028	1835	24.7	94687.50	42.47	0	1	0
3750552 191028	1835	24.8	93700.00	42.65	0	1	0
3750652 191028	1835	24.9	93125.00	42.72	0	1	0
3750752 191028	1835	25.0	92675.00	42.78	0	1	0
3750852 191028	1835	25.1	92175.00	42.76	0	1	0
3750953 191028	1835	25.2	94562.50	42.69	0	1	0
3751053 191028	1835	25.3	91150.00	42.71	0	1	0
3751153 191028	1835	25.4	92887.50	42.58	0	1	0
3751253 191028	1835	25.5	93850.00	42.46	0	1	0
3751363 191028	1835	25.6	94462.50	42.51	0	1	0
3751463 191028	1835	25.7	91662.50	42.57	0	1	0
3751563 191028	1835	25.8	93762.50	42.43	0	1	0
3751663 191028	1835	25.9	95462.50	42.43	0	1	0
3751763 191028	1835	26.0	94525.00	42.54	0	1	0
3751863 191028	1835	26.1	95787.50	42.62	0	1	0
3751963 191028	1835	26.2	94437.50	42.79	0	1	0
3752063 191028	1835	26.3	95287.50	42.78	0	1	0
3752163 191028	1835	26.4	91887.50	42.97	0	1	0
3752263 191028	1835	26.5	93712.50	42.92	0	1	0
3752363 191028	1835	26.6	94687.50	42.91	0	1	0
3752473 191028	1835	26.7	92500.00	42.92	0	1	0
3752563 191028	1835	26.8	93737.50	42.96	0	1	0
3752673 191028	1835	26.9	95062.50	42.96	0	1	0
3752762 191028	1835	27.0	93950.00	42.94	0	1	0
3752863 191028	1835	27.1	94962.50	42.92	0	1	0
3752972 191028	1835	27.2	91850.00	42.88	0	1	0
3753063 191028	1835	27.3	92812.50	42.76	0	1	0
3753173 191028	1835	27.4	95100.00	42.65	0	1	0
3753263 191028	1835	27.5	92462.50	42.80	0	1	0
3753362 191028	1835	27.6	95087.50	42.74	0	1	0
3753472 191028	1835	27.7	93950.00	42.76	0	1	0
3753572 191028	1835	27.8	94475.00	42.82	0	1	0
3753672 191028	1835	27.9	94275.00	42.86	0	1	0
3753772 191028	1835	28.0	92087.50	42.82	0	1	0
3753872 191028	1835	28.1	93137.50	42.74	0	1	0
3753972 191028	1835	28.2	92612.50	42.66	0	1	0
3754072 191028	1835	28.3	94900.00	42.69	0	1	0
3754172 191028	1835	28.4	94887.50	42.78	0	1	0
3754272 191028	1835	28.5	93887.50	42.77	0	1	0
3754372 191028	1835	28.6	93362.50	42.84	0	1	0
3754482 191028	1835	28.7	93825.00	42.76	0	1	0
3754582 191028	1835	28.8	93200.00	42.76	0	1	0
3754682 191028	1835	28.9	95325.00	42.70	0	1	0
3754782 191028	1835	29.0	92775.00	42.75	0	1	0
3754882 191028	1835	29.1	93862.50	42.78	0	1	0
3754982 191028	1835	29.2	93875.00	42.81	0	1	0
3755082 191028	1835	29.3	96025.00	42.87	0	1	0
3755182 191028	1835	29.4	92637.50	42.92	0	1	0
3755282 191028	1835	29.5	91350.00	42.81	0	1	0
3755382 191028	1835	29.6	92100.00	42.70	0	1	0
3755492 191028	1835	29.7	91562.50	42.64	0	1	0
3755592 191028	1835	29.8	94050.00	42.54	0	1	0
3755692 191028	1835	29.9	93212.50	42.58	0	1	0
3755792 191028	1835	30.0	94612.50	42.49	0	1	0
3755892 191028	1835	30.1	94250.00	42.57	0	1	0
3755992 191028	1835	30.2	93925.00	42.59	0	1	0
3756092 191028	1835	30.3	92075.00	42.59	0	1	0
3756192 191028	1835	30.4	92675.00	42.41	0	1	0
3756292 191028	1835	30.5	93600.00	42.41	0	1	0
3756392 191028	1835	30.6	93137.50	42.51	0	1	0
3756492 191028	1835	30.7	96825.00	42.56	0	1	0
3756592 191028	1835	30.8	92737.50	42.80	0	1	0
3756692 191028	1835	30.9	93762.50	42.74	0	1	0
3756792 191028	1835	31.0	92212.50	42.76	0	1	0
3756892 191028	1835	31.1	95675.00	42.65	0	1	0
3756992 191028	1835	31.2	94150.00	42.72	0	1	0
3757092 191028	1835	31.3	94412.50	42.73	0	1	0
3757192 191028	1835	31.4	93800.00	42.83	0	1	0
3757292 191028	1835	31.5	93500.00	42.88	0	1	0
3757392 191028	1835	31.6	95500.00	42.88	0	1	0
3757502 191028	1835	31.7	92300.00	42.99	0	1	0
3757602 191028	1835	31.8	94450.00	42.78	0	1	0
3757702 191028	1835	31.9	92175.00	42.86	0	1	0
3757802 191028	1835	32.0	94737.50	42.79	0	1	0
3757902 191028	1835	32.1	92762.50	42.90	0	1	0
3758002 191028	1835	32.2	93725.00	42.77	0	1	0
3758102 191028	1835	32.3	91800.00	42.75	0	1	0
3758201 191028	1835	32.4	94250.00	42.63	0	1	0
3758301 191028	1835	32.5	93312.50	42.65	0	1	0
3758401 191028	1835	32.6	93425.00	42.65	0	1	0
3758512 191028	1835	32.7	95875.00	42.55	0	1	0
3758612 191028	1835	32.8	94212.50	42.71	0	1	0
3758712 191028	1835	32.9	95125.00	42.70	0	1	0
3758812 191028	1835	33.0	94525.00	42.84	0	1	0
3758912 191028	1835	33.1	91350.00	42.83	0	1	0
3759012 191028	1835	33.2	93112.50	42.76	0	1	0
3759112 191028	1835	33.3	92387.50	42.73	0	1	0
3759212 191028	1835	33.4	92750.00	42.76	0	1	0
3759312 191028	1835	33.5	92012.50	42.69	0	1	0
3759412 191028	1835	33.6	90862.50	42.63	0	1	0
3759512 191028	1835	33.7	93325.00	42.52	0	1	0
3759611 191028	1835	33.8	92300.00	42.40	0	1	0
3759721 191028	1835	33.9	94562.50	42.32	0	1	0
3759811 191028	1835	34.0	94850.00	42.29	0	1	0
3759911 191028	1835	34.1	92350.00	42.31	0	1	0
3800021 191028	1835	34.2	95737.50	42.35	0	1	0
3800111 191028	1835	34.3	94587.50	42.47	0	1	0
3800221 191028	1835	34.4	91100.00	42.57	0	1	0
3800311 191028	1835	34.5	94325.00	42.50	0	1	0
3800411 191028	1835	34.6	91412.50	42.60	0	1	0
3800521 191028	1835	34.7	92962.50	42.62	0	1	0
3800621 191028	1835	34.8	93662.50	42.61	0	1	0
3800721 191028	1835	34.9	94062.50	42.67	0	1	0
3800821 191028	1835	35.0	94487.50	42.65	0	1	0
3800921 191028	1835	35.1	92775.00	42.63	0	1	0
3801021 191028	1835	35.2	93125.00	42.65	0	1	0
3801121 191028	1835	35.3	91275.00	42.53	0	1	0
3801221 191028	1835	35.4	92875.00	42.38	0	1	0
3801321 191028	1835	35.5	92337.50	42.46	0	1	0
3801421 191028	1835	35.6	94050.00	42.37	0	1	0
3801531 191028	1835	35.7	93900.00	42.49	0	1	0
3801631 191028	1835	35.8	93987.50	42.53	0	1	0
3801731 191028	1835	35.9	92350.00	42.55	0	1	0
3801831 191028	1835	36.0	92950.00	42.47	0	1	0
3801931 191028	1835	36.1	92025.00	42.40	0	1	0
3802031 191028	1835	36.2	93662.50	42.37	0	1	0
3802131 191028	1835	36.3	93337.50	42.39	0	1	0
3802231 191028	1835	36.4	92362.50	42.49	0	1	0
3802331 191028	1835	36.5	93587.50	42.46	0	1	0
3802431 191028	1835	36.6	93712.50	42.52	0	1	0
3802540 191028	1835	36.7	93662.50	42.50	0	1	0
3802640 191028	1835	36.8	93912.50	42.49	0	1	0
3802740 191028	1835	36.9	96037.50	42.49	0	1	0
3802840 191028	1835	37.0	92800.00	42.66	0	1	0
3802930 191028	1835	37.1	92937.50	42.65	0	1	0
3803040 191028	1835	37.2	94675.00	42.69	0	1	0
3803140 191028	1835	37.3	92287.50	42.74	0	1	0
3803240 191028	1835	37.4	95637.50	42.69	0	1	0
3803340 191028	1835	37.5	93687.50	42.84	0	1	0
3803440 191028	1835	37.6	93675.00	42.84	0	1	0
3803540 191028	1835	37.7	92512.50	42.84	0	1	0
3803640 191028	1835	37.8	95862.50	42.79	0	1	0
3803740 191028	1835	37.9	91562.50	42.88	0	1	0
3803840 191028	1835	38.0	93275.00	42.67	0	1	0
3803940 191028	1835	38.1	93687.50	42.70	0	1	0
3804040 191028	1835	38.2	92800.00	42.73	0	1	0
3804140 191028	1835	38.3	92825.00	42.64	0	1	0
3804240 191028	1835	38.4	91712.50	42.67	0	1	0
3804340 191028	1835	38.5	93512.50	42.49	0	1	0
3804439 191028	1835	38.6	93662.50	42.48	0	1	0
3804549 191028	1835	38.7	93812.50	42.48	0	1	0
3804650 191028	1835	38.8	93812.50	42.54	0	1	0
3804749 191028	1835	38.9	91962.50	42.45	0	1	0
3804849 191028	1835	39.0	93025.00	42.47	0	1	0
3804949 191028	1835	39.1	91425.00	42.46	0	1	0
3805049 191028	1835	39.2	94775.00	42.35	0	1	0
3805149 191028	1835	39.3	92775.00	42.44	0	1	0
3805249 191028	1835	39.4	94850.00	42.44	0	1	0
3805349 191028	1835	39.5	94412.50	42.58	0	1	0
3805449 191028	1835	39.6	94187.50	42.62	0	1	0
3805559 191028	1835	39.7	93975.00	42.65	0	1	0
3805659 191028	1835	39.8	93425.00	42.65	0	1	0
3805759 191028	1835	39.9	92525.00	42.64	0	1	0
3805859 191028	1835	40.0	92900.00	42.66	0	1	0
3805959 191028	1835	40.1	97200.00	42.66	0	1	0
3806059 191028	1835	40.2	92200.00	42.92	0	1	0
3806159 191028	1835	40.3	92412.50	42.80	0	1	0
3806259 191028	1835	40.4	94612.50	42.78	0	1	0
3806358 191028	1835	40.5	93262.50	42.77	0	1	0
3806459 191028	1835	40.6	93687.50	42.72	0	1	0
3806568 191028	1835	40.7	94875.00	42.70	0	1	0
3806658 191028	1835	40.8	91862.50	42.74	0	1	0
3806768 191028	1835	40.9	93600.00	42.67	0	1	0
3806858 191028	1835	41.0	94025.00	42.72	0	1	0
3806958 191028	1835	41.1	91875.00	42.77	0	1	0
3807068 191028	1835	41.2	94250.00	42.53	0	1	0
3807158 191028	1835	41.3	93950.00	42.62	0	1	0
3807268 191028	1835	41.4	92675.00	42.69	0	1	0
3807368 191028	1835	41.5	94462.50	42.60	0	1	0
3807458 191028	1835	41.6	93150.00	42.66	0	1	0
3807568 191028	1835	41.7	92725.00	42.63	0	1	0
3807668 191028	1835	41.8	94162.50	42.54	0	1	0
3807768 191028	1835	41.9	93712.50	42.64	0	1	0
3807868 191028	1835	42.0	92725.00	42.64	0	1	0
3807968 191028	1835	42.1	92087.50	42.59	0	1	0
3808068 191028	1835	42.2	93012.50	42.60	0	1	0
3808168 191028	1835	42.3	92175.00	42.54	0	1	0
3808268 191028	1835	42.4	92912.50	42.46	0	1	0
3808368 191028	1835	42.5	95037.50	42.47	0	1	0
3808467 191028	1835	42.6	92587.50	42.50	0	1	0
3808577 191028	1835	42.7	91675.00	42.47	0	1	0
3808677 191028	1835	42.8	95862.50	42.42	0	1	0
3808777 191028	1835	42.9	93412.50	42.50	0	1	0
3808877 191028	1835	43.0	93425.00	42.49	0	1	0
3808977 191028	1835	43.1	93612.50	42.52	0	1	0
3809077 191028	1835	43.2	94800.00	42.59	0	1	0
3809177 191028	1835	43.3	94600.00	42.67	0	1	0
3809277 191028	1835	43.4	92625.00	42.78	0	1	0
3809377 191028	1835	43.5	95100.00	42.76	0	1	0
3809477 191028	1835	43.6	91237.50	42.77	0	1	0
3809587 191028	1835	43.7	94137.50	42.71	0	1	0
3809687 191028	1835	43.8	92250.00	42.82	0	1	0
3809787 191028	1835	43.9	91425.00	42.65	0	1	0
3809887 191028	1835	44.0	90825.00	42.56	0	1	0
3809987 191028	1835	44.1	93200.00	42.45	0	1	0
3810087 191028	1835	44.2	91912.50	42.43	0	1	0
3810186 191028	1835	44.3	92962.50	42.30	0	1	0
3810287 191028	1835	44.4	92262.50	42.23	0	1	0
3810387 191028	1835	44.5	92725.00	42.21	0	1	0
3810486 191028	1835	44.6	92525.00	42.10	0	1	0
3810596 191028	1835	44.7	92850.00	42.16	0	1	0
3810686 191028	1835	44.8	94812.50	42.10	0	1	0
3810796 191028	1835	44.9	94600.00	42.22	0	1	0
3810886 191028	1835	45.0	93575.00	42.36	0	1	0
3810986 191028	1835	45.1	92650.00	42.48	0	1	0
3811096 191028	1835	45.2	91287.50	42.46	0	1	0
3811186 191028	1835	45.3	92125.00	42.43	0	1	0
3811296 191028	1835	45.4	94162.50	42.39	0	1	0
3811396 191028	1835	45.5	93875.00	42.48	0	1	0
3811486 191028	1835	45.6	93037.50	42.53	0	1	0
3811596 191028	1835	45.7	93175.00	42.55	0	1	0
3811696 191028	1835	45.8	91300.00	42.57	0	1	0
3811796 191028	1835	45.9	92050.00	42.41	0	1	0
3811896 191028	1835	46.0	90487.50	42.30	0	1	0
3811996 191028	1835	46.1	92712.50	42.16	0	1	0
3812095 191028	1835	46.2	92950.00	42.16	0	1	0
3812196 191028	1835	46.3	91425.00	42.23	0	1	0
3812295 191028	1835	46.4	93887.50	42.20	0	1	0
3812395 191028	1835	46.5	94337.50	42.19	0	1	0
3812495 191028	1835	46.6	92675.00	42.21	0	1	0
3812605 191028	1835	46.7	95612.50	42.19	0	1	0
3812705 191028	1835	46.8	94250.00	42.30	0	1	0
3812805 191028	1835	46.9	92262.50	42.44	0	1	0
3812905 191028	1835	47.0	94162.50	42.45	0	1	0
3813005 191028	1835	47.1	93925.00	42.61	0	1	0
3813105 191028	1835	47.2	92737.50	42.67	0	1	0
3813205 191028	1835	47.3	94162.50	42.66	0	1	0
3813305 191028	1835	47.4	92900.00	42.78	0	1	0
3813405 191028	1835	47.5	91250.00	42.74	0	1	0
3813505 191028	1835	47.6	94812.50	42.60	0	1	0
3813615 191028	1835	47.7	94000.00	42.69	0	1	0
3813715 191028	1835	47.8	94775.00	42.62	0	1	0
3813815 191028	1835	47.9	94887.50	42.64	0	1	0
3813915 191028	1835	48.0	94687.50	42.76	0	1	0
3814015 191028	1835	48.1	90562.50	42.79	0	1	0
3814115 191028	1835	48.2	92262.50	42.63	0	1	0
3814215 191028	1835	48.3	95400.00	42.61	0	1	0
3814315 191028	1835	48.4	90125.00	42.67	0	1	0
3814414 191028	1835	48.5	94362.50	42.54	0	1	0
3814514 191028	1835	48.6	93037.50	42.68	0	1	0
3814614 191028	1835	48.7	93212.50	42.60	0	1	0
3814714 191028	1835	48.8	94625.00	42.57	0	1	0
3814814 191028	1835	48.9	92700.00	42.56	0	1	0
3814914 191028	1835	49.0	92425.00	42.46	0	1	0
3815014 191028	1835	49.1	95062.50	42.36	0	1	0
3815114 191028	1835	49.2	94100.00	42.56	0	1	0
3815214 191028	1835	49.3	94362.50	42.65	0	1	0
3815314 191028	1835	49.4	92450.00	42.60	0	1	0
3815414 191028	1835	49.5	92412.50	42.71	0	1	0
3815514 191028	1835	49.6	95200.00	42.62	0	1	0
3815624 191028	1835	49.7	93150.00	42.71	0	1	0
3815724 191028	1835	49.8	95525.00	42.71	0	1	0
3815824 191028	1835	49.9	94662.50	42.75	0	1	0
3815924 191028	1835	50.0	95350.00	42.84	0	1	0
3816024 191028	1835	50.1	91987.50	42.97	0	1	0
3816124 191028	1835	50.2	93675.00	42.83	0	1	0
3816224 191028	1835	50.3	89962.50	42.81	0	1	0
3816324 191028	1835	50.4	93437.50	42.62	0	1	0
3816424 191028	1835	50.5	95312.50	42.66	0	1	0
3816524 191028	1835	50.6	93800.00	42.79	0	1	0
3816634 191028	1835	50.7	95362.50	42.73	0	1	0
3816734 191028	1835	50.8	92950.00	42.83	0	1	0
3816834 191028	1835	50.9	93375.00	42.71	0	1	0
3816934 191028	1835	51.0	94675.00	42.65	0	1	0
3817035 191028	1835	51.1	94175.00	42.62	0	1	0
3817135 191028	1835	51.2	93112.50	42.72	0	1	0
3817234 191028	1835	51.3	96400.00	42.70	0	1	0
3817334 191028	1835	51.4	93925.00	42.99	0	1	0
3817434 191028	1835	51.5	94075.00	43.01	0	1	0
3817534 191028	1835	51.6	93887.50	42.95	0	1	0
3817644 191028	1835	51.7	93262.50	42.96	0	1	0
3817734 191028	1835	51.8	91962.50	42.86	0	1	0
3817844 191028	1835	51.9	90687.50	42.82	0	1	0
3817934 191028	1835	52.0	93725.00	42.70	0	1	0
3818034 191028	1835	52.1	93000.00	42.65	0	1	0
3818144 191028	1835	52.2	93375.00	42.60	0	1	0
3818234 191028	1835	52.3	94800.00	42.61	0	1	0
3818344 191028	1835	52.4	94275.00	42.54	0	1	0
3818434 191028	1835	52.5	93300.00	42.56	0	1	0
3818534 191028	1835	52.6	94337.50	42.52	0	1	0
3818644 191028	1835	52.7	93200.00	42.54	0	1	0
3818744 191028	1835	52.8	94337.50	42.54	0	1	0
3818844 191028	1835	52.9	92650.00	42.65	0	1	0
3818944 191028	1835	53.0	92712.50	42.74	0	1	0
3819044 191028	1835	53.1	95800.00	42.69	0	1	0
3819144 191028	1835	53.2	95325.00	42.82	0	1	0
3819244 191028	1835	53.3	92675.00	42.90	0	1	0
3819344 191028	1835	53.4	95537.50	42.81	0	1	0
3819444 191028	1835	53.5	92987.50	42.86	0	1	0
3819544 191028	1835	53.6	92487.50	42.85	0	1	0
3819654 191028	1835	53.7	95500.00	42.77	0	1	0
3819754 191028	1835	53.8	94937.50	42.87	0	1	0
3819854 191028	1835	53.9	92725.00	42.90	0	1	0
3819954 191028	1835	54.0	92175.00	42.90	0	1	0
3820054 191028	1835	54.1	94300.00	42.88	0	1	0
3820154 191028	1835	54.2	91825.00	42.81	0	1	0
3820254 191028	1835	54.3	94575.00	42.65	0	1	0
3820353 191028	1835	54.4	94737.50	42.74	0	1	0
3820453 191028	1835	54.5	92837.50	42.70	0	1	0
3820553 191028	1835	54.6	95787.50	42.69	0	1	0
3820664 191028	1835	54.7	93475.00	42.84	0	1	0
3820763 191028	1835	54.8	90925.00	42.75	0	1	0
3820863 191028	1835	54.9	93312.50	42.57	0	1	0
3820963 191028	1835	55.0	91612.50	42.60	0	1	0
3821063 191028	1835	55.1	95337.50	42.57	0	1	0
3821164 191028	1835	55.2	94275.00	42.62	0	1	0
3821264 191028	1835	55.3	93187.50	42.73	0	1	0
3821363 191028	1835	55.4	95962.50	42.67	0	1	0
3821463 191028	1835	55.5	94237.50	42.72	0	1	0
3821564 191028	1835	55.6	92512.50	42.79	0	1	0
3821664 191028	1835	55.7	92275.00	42.64	0	1	0
3821763 191028	1835	55.8	91387.50	42.58	0	1	0
3821863 191028	1835	55.9	94312.50	42.60	0	1	0
3821963 191028	1835	56.0	92962.50	42.65	0	1	0
3822063 191028	1835	56.1	94350.00	42.71	0	1	0
3822164 191028	1835	56.2	93487.50	42.67	0	1	0
3822263 191028	1835	56.3	92462.50	42.63	0	1	0
3822364 191028	1835	56.4	93150.00	42.60	0	1	0
3822463 191028	1835	56.5	95400.00	42.47	0	1	0
3822563 191028	1835	56.6	94975.00	42.52	0	1	0
3822673 191028	1835	56.7	95287.50	42.63	0	1	0
3822773 191028	1835	56.8	94062.50	42.77	0	1	0
3822873 191028	1835	56.9	93787.50	42.89	0	1	0
3822973 191028	1835	57.0	95100.00	42.87	0	1	0
3823073 191028	1835	57.1	94475.00	42.96	0	1	0
3823173 191028	1835	57.2	95875.00	42.97	0	1	0
3823273 191028	1835	57.3	92012.50	43.08	0	1	0
3823373 191028	1835	57.4	93637.50	43.06	0	1	0
3823473 191028	1835	57.5	92800.00	43.08	0	1	0
3823573 191028	1835	57.6	94037.50	42.96	0	1	0
3823683 191028	1835	57.7	93025.00	42.92	0	1	0
3823783 191028	1835	57.8	92212.50	42.82	0	1	0
3823883 191028	1835	57.9	93812.50	42.73	0	1	0
3823983 191028	1835	58.0	94075.00	42.73	0	1	0
3824083 191028	1835	58.1	93975.00	42.69	0	1	0
3824183 191028	1835	58.2	95375.00	42.67	0	1	0
3824283 191028	1835	58.3	92687.50	42.64	0	1	0
3824383 191028	1835	58.4	94737.50	42.67	0	1	0
3824483 191028	1835	58.5	93225.00	42.72	0	1	0
3824583 191028	1835	58.6	92287.50	42.74	0	1	0
3824683 191028	1835	58.7	95675.00	42.66	0	1	0
3824783 191028	1835	58.8	93237.50	42.78	0	1	0
3824893 191028	1835	58.9	93812.50	42.83	0	1	0
3824983 191028	1835	59.0	93275.00	42.83	0	1	0
3825083 191028	1835	59.1	94587.50	42.79	0	1	0
3825183 191028	1835	59.2	94500.00	42.82	0	1	0
3825283 191028	1835	59.3	93012.50	42.78	0	1	0
3825393 191028	1835	59.4	91575.00	42.80	0	1	0
3825483 191028	1835	59.5	93612.50	42.65	0	1	0
3825583 191028	1835	59.6	93537.50	42.67	0	1	0
3825693 191028	1835	59.7	92750.00	42.73	0	1	0
3825793 191028	1835	59.8	93100.00	42.60	0	1	0
3825893 191028	1835	59.9	94337.50	42.59	0	1	0
3825994 191028	1836	0.0	93162.50	42.61	0	1	0
3826093 191028	1836	0.1	91800.00	42.61	0	1	0
3826193 191028	1836	0.2	94925.00	42.48	0	1	0
3826294 191028	1836	0.3	93525.00	42.50	0	1	0
3826393 191028	1836	0.4	92162.50	42.52	0	1	0
3826493 191028	1836	0.5	93600.00	42.55	0	1	0
3826594 191028	1836	0.6	92350.00	42.55	0	1	0
3826704 191028	1836	0.7	92287.50	42.50	0	1	0
3826804 191028	1836	0.8	95437.50	42.48	0	1	0
3826904 191028	1836	0.9	93737.50	42.58	0	1	0
3827004 191028	1836	1.0	95137.50	42.55	0	1	0
3827103 191028	1836	1.1	92225.00	42.64	0	1	0
3827204 191028	1836	1.2	92900.00	42.66	0	1	0
3827303 191028	1836	1.3	92550.00	42.57	0	1	0
3827403 191028	1836	1.4	93825.00	42.53	0	1	0
3827503 191028	1836	1.5	95475.00	42.60	0	1	0
3827603 191028	1836	1.6	92300.00	42.69	0	1	0
3827703 191028	1836	1.7	92425.00	42.68	0	1	0
3827803 191028	1836	1.8	93962.50	42.69	0	1	0
3827903 191028	1836	1.9	94512.50	42.62	0	1	0
3828003 191028	1836	2.0	95625.00	42.66	0	1	0
3828103 191028	1836	2.1	94250.00	42.68	0	1	0
3828203 191028	1836	2.2	92500.00	42.77	0	1	0
3828303 191028	1836	2.3	92262.50	42.75	0	1	0
3828413 191028	1836	2.4	96375.00	42.74	0	1	0
3828503 191028	1836	2.5	91487.50	42.86	0	1	0
3828603 191028	1836	2.6	92062.50	42.68	0	1	0
3828713 191028	1836	2.7	94262.50	42.67	0	1	0
3828813 191028	1836	2.8	95912.50	42.75	0	1	0
3828913 191028	1836	2.9	91662.50	42.84	0	1	0
3829013 191028	1836	3.0	93025.00	42.71	0	1	0
3829113 191028	1836	3.1	94875.00	42.59	0	1	0
3829213 191028	1836	3.2	93600.00	42.62	0	1	0
3829313 191028	1836	3.3	93887.50	42.67	0	1	0
3829413 191028	1836	3.4	94412.50	42.74	0	1	0
3829513 191028	1836	3.5	94950.00	42.65	0	1	0
3829612 191028	1836	3.6	94300.00	42.81	0	1	0
3829722 191028	1836	3.7	95175.00	42.91	0	1	0
3829822 191028	1836	3.8	93237.50	42.95	0	1	0
3829922 191028	1836	3.9	94625.00	42.83	0	1	0
3830022 191028	1836	4.0	95150.00	42.96	0	1	0
3830122 191028	1836	4.1	92487.50	43.06	0	1	0
3830222 191028	1836	4.2	93000.00	42.95	0	1	0
3830322 191028	1836	4.3	93425.00	42.93	0	1	0
3830422 191028	1836	4.4	93537.50	42.90	0	1	0
3830522 191028	1836	4.5	95650.00	42.86	0	1	0
3830622 191028	1836	4.6	91562.50	42.90	0	1	0
3830732 191028	1836	4.7	91700.00	42.77	0	1	0
3830822 191028	1836	4.8	94062.50	42.62	0	1	0
3830932 191028	1836	4.9	91887.50	42.65	0	1	0
3831032 191028	1836	5.0	93350.00	42.53	0	1	0
3831122 191028	1836	5.1	92875.00	42.45	0	1	0
3831232 191028	1836	5.2	91425.00	42.47	0	1	0
3831322 191028	1836	5.3	94050.00	42.40	0	1	0
3831432 191028	1836	5.4	94850.00	42.42	0	1	0
3831532 191028	1836	5.5	93900.00	42.48	0	1	0
3831622 191028	1836	5.6	94262.50	42.40	0	1	0
3831732 191028	1836	5.7	91312.50	42.53	0	1	0
3831832 191028	1836	5.8	93112.50	42.51	0	1	0
3831932 191028	1836	5.9	94575.00	42.47	0	1	0
3832032 191028	1836	6.0	92287.50	42.59	0	1	0
3832132 191028	1836	6.1	92275.00	42.54	0	1	0
3832232 191028	1836	6.2	91750.00	42.51	0	1	0
3832332 191028	1836	6.3	92387.50	42.53	0	1	0
3832432 191028	1836	6.4	93000.00	42.45	0	1	0
3832532 191028	1836	6.5	92637.50	42.37	0	1	0
3832632 191028	1836	6.6	95000.00	42.31	0	1	0
3832742 191028	1836	6.7	93900.00	42.35	0	1	0
3832842 191028	1836	6.8	92537.50	42.46	0	1	0
3832942 191028	1836	6.9	92412.50	42.44	0	1	0
3833042 191028	1836	7.0	93925.00	42.34	0	1	0
3833142 191028	1836	7.1	92125.00	42.41	0	1	0
3833242 191028	1836	7.2	91975.00	42.41	0	1	0
3833342 191028	1836	7.3	95225.00	42.42	0	1	0
3833442 191028	1836	7.4	93937.50	42.54	0	1	0
3833542 191028	1836	7.5	94550.00	42.59	0	1	0
3833642 191028	1836	7.6	94800.00	42.67	0	1	0
3833752 191028	1836	7.7	94175.00	42.66	0	1	0
3833852 191028	1836	7.8	91362.50	42.67	0	1	0
3833952 191028	1836	7.9	93400.00	42.62	0	1	0
3834052 191028	1836	8.0	91712.50	42.67	0	1	0
3834151 191028	1836	8.1	93662.50	42.57	0	1	0
3834251 191028	1836	8.2	93137.50	42.64	0	1	0
3834351 191028	1836	8.3	91562.50	42.69	0	1	0
3834451 191028	1836	8.4	95312.50	42.52	0	1	0
3834552 191028	1836	8.5	94950.00	42.59	0	1	0
3834651 191028	1836	8.6	95237.50	42.60	0	1	0
3834751 191028	1836	8.7	91037.50	42.62	0	1	0
3834851 191028	1836	8.8	95275.00	42.48	0	1	0
3834951 191028	1836	8.9	94337.50	42.66	0	1	0
3835051 191028	1836	9.0	95825.00	42.70	0	1	0
3835151 191028	1836	9.1	91487.50	42.89	0	1	0
3835252 191028	1836	9.2	91937.50	42.79	0	1	0
3835352 191028	1836	9.3	94087.50	42.73	0	1	0
3835452 191028	1836	9.4	94050.00	42.85	0	1	0
3835551 191028	1836	9.5	93812.50	42.79	0	1	0
3835652 191028	1836	9.6	91362.50	42.74	0	1	0
3835761 191028	1836	9.7	93587.50	42.56	0	1	0
3835862 191028	1836	9.8	96225.00	42.68	0	1	0
3835962 191028	1836	9.9	93400.00	42.72	0	1	0
3836061 191028	1836	10.0	92900.00	42.68	0	1	0
3836161 191028	1836	10.1	95537.50	42.55	0	1	0
3836261 191028	1836	10.2	92462.50	42.73	0	1	0
3836360 191028	1836	10.3	91825.00	42.75	0	1	0
3836460 191028	1836	10.4	93437.50	42.65	0	1	0
3836560 191028	1836	10.5	94612.50	42.62	0	1	0
3836660 191028	1836	10.6	93537.50	42.66	0	1	0
3836770 191028	1836	10.7	94325.00	42.76	0	1	0
3836870 191028	1836	10.8	91750.00	42.79	0	1	0
3836970 191028	1836	10.9	91312.50	42.59	0	1	0
3837070 191028	1836	11.0	91750.00	42.50	0	1	0
3837170 191028	1836	11.1	92487.50	42.44	0	1	0
3837271 191028	1836	11.2	95312.50	42.31	0	1	0
3837370 191028	1836	11.3	94175.00	42.44	0	1	0
3837470 191028	1836	11.4	95375.00	42.54	0	1	0
3837570 191028	1836	11.5	94212.50	42.63	0	1	0
3837670 191028	1836	11.6	94637.50	42.61	0	1	0
3837780 191028	1836	11.7	91650.00	42.66	0	1	0
3837880 191028	1836	11.8	93512.50	42.54	0	1	0
3837980 191028	1836	11.9	95200.00	42.62	0	1	0
3838080 191028	1836	12.0	95250.00	42.79	0	1	0
3838170 191028	1836	12.1	94137.50	42.95	0	1	0
3838280 191028	1836	12.2	90825.00	43.03	0	1	0
3838380 191028	1836	12.3	93887.50	42.82	0	1	0
3838480 191028	1836	12.4	91950.00	42.81	0	1	0
3838580 191028	1836	12.5	94712.50	42.66	0	1	0
3838680 191028	1836	12.6	93975.00	42.68	0	1	0
3838780 191028	1836	12.7	95075.00	42.65	0	1	0
3838880 191028	1836	12.8	94737.50	42.80	0	1	0
3838980 191028	1836	12.9	93912.50	42.86	0	1	0
3839080 191028	1836	13.0	93450.00	42.80	0	1	0
3839180 191028	1836	13.1	95050.00	42.72	0	1	0
3839280 191028	1836	13.2	95237.50	42.76	0	1	0
3839380 191028	1836	13.3	94025.00	42.96	0	1	0
3839479 191028	1836	13.4	92650.00	42.97	0	1	0
3839580 191028	1836	13.5	92987.50	43.00	0	1	0
3839679 191028	1836	13.6	93587.50	42.92	0	1	0
3839789 191028	1836	13.7	91762.50	42.90	0	1	0
3839889 191028	1836	13.8	93800.00	42.75	0	1	0
3839989 191028	1836	13.9	92725.00	42.71	0	1	0
3840089 191028	1836	14.0	92987.50	42.66	0	1	0
3840189 191028	1836	14.1	93562.50	42.64	0	1	0
3840289 191028	1836	14.2	92650.00	42.57	0	1	0
3840389 191028	1836	14.3	94400.00	42.45	0	1	0
3840489 191028	1836	14.4	92962.50	42.47	0	1	0
3840589 191028	1836	14.5	92950.00	42.48	0	1	0
3840689 191028	1836	14.6	94312.50	42.48	0	1	0
3840799 191028	1836	14.7	94600.00	42.52	0	1	0
3840899 191028	1836	14.8	92850.00	42.64	0	1	0
3840999 191028	1836	14.9	93500.00	42.60	0	1	0
3841099 191028	1836	15.0	91737.50	42.63	0	1	0
3841199 191028	1836	15.1	93925.00	42.58	0	1	0
3841299 191028	1836	15.2	92800.00	42.59	0	1	0
3841399 191028	1836	15.3	94450.00	42.60	0	1	0
3841499 191028	1836	15.4	93100.00	42.60	0	1	0
3841599 191028	1836	15.5	92562.50	42.61	0	1	0
3841698 191028	1836	15.6	93625.00	42.59	0	1	0
3841808 191028	1836	15.7	91762.50	42.56	0	1	0
3841898 191028	1836	15.8	93787.50	42.43	0	1	0
3842008 191028	1836	15.9	89825.00	42.48	0	1	0
3842098 191028	1836	16.0	92550.00	42.31	0	1	0
3842198 191028	1836	16.1	92087.50	42.35	0	1	0
3842308 191028	1836	16.2	94550.00	42.26	0	1	0
3842398 191028	1836	16.3	94625.00	42.34	0	1	0
3842508 191028	1836	16.4	92625.00	42.35	0	1	0
3842598 191028	1836	16.5	92437.50	42.33	0	1	0
3842698 191028	1836	16.6	93175.00	42.32	0	1	0
3842808 191028	1836	16.7	91837.50	42.30	0	1	0
3842908 191028	1836	16.8	95612.50	42.31	0	1	0
3843008 191028	1836	16.9	95675.00	42.39	0	1	0
3843108 191028	1836	17.0	94687.50	42.65	0	1	0
3843208 191028	1836	17.1	95237.50	42.75	0	1	0
3843307 191028	1836	17.2	93500.00	42.89	0	1	0
3843407 191028	1836	17.3	93037.50	42.84	0	1	0
3843507 191028	1836	17.4	93850.00	42.77	0	1	0
3843607 191028	1836	17.5	93050.00	42.83	0	1	0
3843707 191028	1836	17.6	93100.00	42.85	0	1	0
3843817 191028	1836	17.7	92112.50	42.85	0	1	0
3843917 191028	1836	17.8	94575.00	42.86	0	1	0
3844017 191028	1836	17.9	93762.50	42.82	0	1	0
3844117 191028	1836	18.0	92150.00	42.73	0	1	0
3844217 191028	1836	18.1	93275.00	42.62	0	1	0
3844317 191028	1836	18.2	93912.50	42.53	0	1	0
3844417 191028	1836	18.3	94212.50	42.55	0	1	0
3844517 191028	1836	18.4	93487.50	42.60	0	1	0
3844617 191028	1836	18.5	93875.00	42.58	0	1	0
3844717 191028	1836	18.6	92525.00	42.62	0	1	0
3844817 191028	1836	18.7	94087.50	42.59	0	1	0
3844927 191028	1836	18.8	93125.00	42.68	0	1	0
3845027 191028	1836	18.9	94162.50	42.62	0	1	0
3845126 191028	1836	19.0	92812.50	42.64	0	1	0
3845226 191028	1836	19.1	94700.00	42.67	0	1	0
3845326 191028	1836	19.2	93712.50	42.73	0	1	0
3845426 191028	1836	19.3	93350.00	42.72	0	1	0
3845526 191028	1836	19.4	94275.00	42.68	0	1	0
3845626 191028	1836	19.5	92550.00	42.72	0	1	0
3845726 191028	1836	19.6	93962.50	42.66	0	1	0
3845826 191028	1836	19.7	93775.00	42.72	0	1	0
3845926 191028	1836	19.8	94262.50	42.71	0	1	0
3846036 191028	1836	19.9	92225.00	42.76	0	1	0
3846126 191028	1836	20.0	93550.00	42.67	0	1	0
3846226 191028	1836	20.1	94300.00	42.71	0	1	0
3846336 191028	1836	20.2	92237.50	42.69	0	1	0
3846426 191028	1836	20.3	94650.00	42.62	0	1	0
3846536 191028	1836	20.4	94475.00	42.68	0	1	0
3846626 191028	1836	20.5	92750.00	42.69	0	1	0
3846726 191028	1836	20.6	93862.50	42.70	0	1	0
3846836 191028	1836	20.7	92050.00	42.69	0	1	0
3846936 191028	1836	20.8	95362.50	42.62	0	1	0
3847036 191028	1836	20.9	91387.50	42.67	0	1	0
3847136 191028	1836	21.0	92687.50	42.63	0	1	0
3847235 191028	1836	21.1	92125.00	42.59	0	1	0
3847335 191028	1836	21.2	95750.00	42.49	0	1	0
3847435 191028	1836	21.3	92712.50	42.65	0	1	0
3847535 191028	1836	21.4	92862.50	42.56	0	1	0
3847635 191028	1836	21.5	94662.50	42.49	0	1	0
3847735 191028	1836	21.6	91637.50	42.58	0	1	0
3847835 191028	1836	21.7	93375.00	42.48	0	1	0
3847945 191028	1836	21.8	91537.50	42.54	0	1	0
3848045 191028	1836	21.9	93637.50	42.36	0	1	0
3848145 191028	1836	22.0	92862.50	42.46	0	1	0
3848245 191028	1836	22.1	96300.00	42.47	0	1	0
3848345 191028	1836	22.2	92250.00	42.66	0	1	0
3848445 191028	1836	22.3	94200.00	42.50	0	1	0
3848545 191028	1836	22.4	92712.50	42.57	0	1	0
3848645 191028	1836	22.5	93200.00	42.56	0	1	0
3848745 191028	1836	22.6	93900.00	42.50	0	1	0
3848845 191028	1836	22.7	91000.00	42.60	0	1	0
3848955 191028	1836	22.8	94737.50	42.49	0	1	0
3849055 191028	1836	22.9	93487.50	42.64	0	1	0
3849155 191028	1836	23.0	94087.50	42.63	0	1	0
3849254 191028	1836	23.1	95287.50	42.68	0	1	0
3849355 191028	1836	23.2	93325.00	42.64	0	1	0
3849454 191028	1836	23.3	94075.00	42.69	0	1	0
3849554 191028	1836	23.4	93862.50	42.68	0	1	0
3849654 191028	1836	23.5	92762.50	42.73	0	1	0
3849754 191028	1836	23.6	92925.00	42.71	0	1	0
3849854 191028	1836	23.7	93512.50	42.67	0	1	0
3849954 191028	1836	23.8	93550.00	42.78	0	1	0
3850055 191028	1836	23.9	92487.50	42.73	0	1	0
3850155 191028	1836	24.0	93912.50	42.68	0	1	0
3850255 191028	1836	24.1	92850.00	42.68	0	1	0
3850355 191028	1836	24.2	92762.50	42.57	0	1	0
3850454 191028	1836	24.3	92725.00	42.54	0	1	0
3850554 191028	1836	24.4	93387.50	42.48	0	1	0
3850654 191028	1836	24.5	92787.50	42.46	0	1	0
3850754 191028	1836	24.6	95225.00	42.46	0	1	0
3850854 191028	1836	24.7	95425.00	42.56	0	1	0
3850964 191028	1836	24.8	94637.50	42.65	0	1	0
3851065 191028	1836	24.9	94237.50	42.70	0	1	0
3851164 191028	1836	25.0	95200.00	42.78	0	1	0
3851264 191028	1836	25.1	93775.00	42.84	0	1	0
3851364 191028	1836	25.2	91762.50	42.88	0	1	0
3851464 191028	1836	25.3	93787.50	42.83	0	1	0
3851564 191028	1836	25.4	91912.50	42.88	0	1	0
3851664 191028	1836	25.5	91137.50	42.81	0	1	0
3851764 191028	1836	25.6	91337.50	42.74	0	1	0
3851864 191028	1836	25.7	93762.50	42.56	0	1	0
3851974 191028	1836	25.8	92000.00	42.49	0	1	0
3852074 191028	1836	25.9	93875.00	42.37	0	1	0
3852174 191028	1836	26.0	92737.50	42.35	0	1	0
3852274 191028	1836	26.1	92375.00	42.24	0	1	0
3852374 191028	1836	26.2	92725.00	42.18	0	1	0
3852474 191028	1836	26.3	93650.00	42.22	0	1	0
3852574 191028	1836	26.4	93650.00	42.22	0	1	0
3852674 191028	1836	26.5	93862.50	42.30	0	1	0
3852774 191028	1836	26.6	93425.00	42.42	0	1	0
3852874 191028	1836	26.7	92825.00	42.51	0	1	0
3852974 191028	1836	26.8	92987.50	42.47	0	1	0
3853084 191028	1836	26.9	95800.00	42.52	0	1	0
3853174 191028	1836	27.0	93612.50	42.60	0	1	0
3853274 191028	1836	27.1	92737.50	42.64	0	1	0
3853384 191028	1836	27.2	94737.50	42.66	0	1	0
3853474 191028	1836	27.3	91725.00	42.75	0	1	0
3853584 191028	1836	27.4	94650.00	42.66	0	1	0
3853674 191028	1836	27.5	95675.00	42.71	0	1	0
3853773 191028	1836	27.6	94437.50	42.79	0	1	0
3853883 191028	1836	27.7	94337.50	42.83	0	1	0
3853983 191028	1836	27.8	92825.00	42.90	0	1	0
3854083 191028	1836	27.9	94425.00	42.89	0	1	0
3854184 191028	1836	28.0	95887.50	42.83	0	1	0
3854283 191028	1836	28.1	95325.00	42.93	0	1	0
3854384 191028	1836	28.2	95850.00	43.05	0	1	0
3854484 191028	1836	28.3	92562.50	43.10	0	1	0
3854584 191028	1836	28.4	91412.50	43.14	0	1	0
3854684 191028	1836	28.5	93275.00	42.99	0	1	0
3854783 191028	1836	28.6	92975.00	42.89	0	1	0
3854884 191028	1836	28.7	93537.50	42.82	0	1	0
3854993 191028	1836	28.8	94125.00	42.78	0	1	0
3855094 191028	1836	28.9	94062.50	42.84	0	1	0
3855194 191028	1836	29.0	90775.00	42.83	0	1	0
3855294 191028	1836	29.1	93012.50	42.60	0	1	0
3855394 191028	1836	29.2	93787.50	42.49	0	1	0
3855493 191028	1836	29.3	93850.00	42.40	0	1	0
3855594 191028	1836	29.4	96262.50	42.46	0	1	0
3855694 191028	1836	29.5	93550.00	42.67	0	1	0
3855794 191028	1836	29.6	92475.00	42.69	0	1	0
3855894 191028	1836	29.7	93200.00	42.66	0	1	0
3855994 191028	1836	29.8	90387.50	42.65	0	1	0
3856104 191028	1836	29.9	92287.50	42.48	0	1	0
3856203 191028	1836	30.0	96237.50	42.40	0	1	0
3856294 191028	1836	30.1	93875.00	42.65	0	1	0
3856403 191028	1836	30.2	92950.00	42.69	0	1	0
3856503 191028	1836	30.3	95762.50	42.65	0	1	0
3856603 191028	1836	30.4	94700.00	42.73	0	1	0
3856704 191028	1836	30.5	90950.00	42.66	0	1	0
3856794 191028	1836	30.6	94450.00	42.55	0	1	0
3856903 191028	1836	30.7	93237.50	42.64	0	1	0
3857003 191028	1836	30.8	92575.00	42.64	0	1	0
3857103 191028	1836	30.9	96075.00	42.74	0	1	0
3857203 191028	1836	31.0	94550.00	42.91	0	1	0
3857303 191028	1836	31.1	95137.50	42.83	0	1	0
3857403 191028	1836	31.2	92425.00	42.89	0	1	0
3857503 191028	1836	31.3	93162.50	42.86	0	1	0
3857603 191028	1836	31.4	96100.00	42.75	0	1	0
3857703 191028	1836	31.5	95637.50	42.81	0	1	0
3857803 191028	1836	31.6	93512.50	43.02	0	1	0
3857903 191028	1836	31.7	92050.00	42.98	0	1	0
3858013 191028	1836	31.8	91250.00	42.93	0	1	0
3858113 191028	1836	31.9	95337.50	42.87	0	1	0
3858213 191028	1836	32.0	94262.50	42.83	0	1	0
3858313 191028	1836	32.1	94975.00	42.82	0	1	0
3858413 191028	1836	32.2	94537.50	42.81	0	1	0
3858513 191028	1836	32.3	90837.50	42.91	0	1	0
3858613 191028	1836	32.4	91950.00	42.80	0	1	0
3858713 191028	1836	32.5	92425.00	42.62	0	1	0
3858813 191028	1836	32.6	93825.00	42.47	0	1	0
3858913 191028	1836	32.7	95450.00	42.49	0	1	0
3859023 191028	1836	32.8	95000.00	42.64	0	1	0
3859123 191028	1836	32.9	95200.00	42.81	0	1	0
3859223 191028	1836	33.0	93837.50	42.80	0	1	0
3859323 191028	1836	33.1	91600.00	42.78	0	1	0
3859423 191028	1836	33.2	93812.50	42.63	0	1	0
3859523 191028	1836	33.3	93675.00	42.60	0	1	0
3859623 191028	1836	33.4	93862.50	42.72	0	1	0
3859723 191028	1836	33.5	93937.50	42.81	0	1	0
3859823 191028	1836	33.6	94112.50	42.88	0	1	0
3859922 191028	1836	33.7	93362.50	42.89	0	1	0
3900022 191028	1836	33.8	94612.50	42.80	0	1	0
3900122 191028	1836	33.9	92087.50	42.78	0	1	0
3900222 191028	1836	34.0	92950.00	42.64	0	1	0
3900322 191028	1836	34.1	92375.00	42.60	0	1	0
3900422 191028	1836	34.2	92975.00	42.64	0	1	0
3900522 191028	1836	34.3	93587.50	42.60	0	1	0
3900622 191028	1836	34.4	92462.50	42.59	0	1	0
3900722 191028	1836	34.5	93150.00	42.53	0	1	0
3900822 191028	1836	34.6	93912.50	42.50	0	1	0
3900922 191028	1836	34.7	93325.00	42.49	0	1	0
3901032 191028	1836	34.8	94912.50	42.48	0	1	0
3901132 191028	1836	34.9	93200.00	42.50	0	1	0
3901232 191028	1836	35.0	95287.50	42.55	0	1	0
3901332 191028	1836	35.1	93575.00	42.65	0	1	0
3901432 191028	1836	35.2	92950.00	42.71	0	1	0
3901532 191028	1836	35.3	91437.50	42.71	0	1	0
3901632 191028	1836	35.4	92062.50	42.61	0	1	0
3901732 191028	1836	35.5	92550.00	42.59	0	1	0
3901832 191028	1836	35.6	93012.50	42.56	0	1	0
3901932 191028	1836	35.7	92525.00	42.52	0	1	0
3902042 191028	1836	35.8	92562.50	42.49	0	1	0
3902142 191028	1836	35.9	94300.00	42.38	0	1	0
3902242 191028	1836	36.0	94962.50	42.43	0	1	0
3902342 191028	1836	36.1	90400.00	42.42	0	1	0
3902442 191028	1836	36.2	94287.50	42.27	0	1	0
3902542 191028	1836	36.3	93525.00	42.33	0	1	0
3902642 191028	1836	36.4	94662.50	42.43	0	1	0
3902742 191028	1836	36.5	93337.50	42.55	0	1	0
3902842 191028	1836	36.6	91937.50	42.58	0	1	0
3902942 191028	1836	36.7	93062.50	42.53	0	1	0
3903042 191028	1836	36.8	91437.50	42.56	0	1	0
3903152 191028	1836	36.9	92812.50	42.51	0	1	0
3903242 191028	1836	37.0	94750.00	42.44	0	1	0
3903342 191028	1836	37.1	95375.00	42.43	0	1	0
3903452 191028	1836	37.2	93787.50	42.65	0	1	0
3903542 191028	1836	37.3	94112.50	42.63	0	1	0
3903652 191028	1836	37.4	91687.50	42.66	0	1	0
3903742 191028	1836	37.5	92675.00	42.52	0	1	0
3903842 191028	1836	37.6	91462.50	42.49	0	1	0
3903952 191028	1836	37.7	94050.00	42.47	0	1	0
3904052 191028	1836	37.8	93037.50	42.52	0	1	0
3904152 191028	1836	37.9	91987.50	42.59	0	1	0
3904252 191028	1836	38.0	94150.00	42.55	0	1	0
3904352 191028	1836	38.1	93250.00	42.52	0	1	0
3904452 191028	1836	38.2	94512.50	42.43	0	1	0
3904552 191028	1836	38.3	94525.00	42.46	0	1	0
3904652 191028	1836	38.4	92312.50	42.48	0	1	0
3904752 191028	1836	38.5	93100.00	42.51	0	1	0
3904852 191028	1836	38.6	92900.00	42.53	0	1	0
3904952 191028	1836	38.7	92100.00	42.59	0	1	0
3905062 191028	1836	38.8	93262.50	42.50	0	1	0
3905162 191028	1836	38.9	95625.00	42.51	0	1	0
3905262 191028	1836	39.0	94662.50	42.68	0	1	0
3905362 191028	1836	39.1	91625.00	42.70	0	1	0
3905462 191028	1836	39.2	94250.00	42.63	0	1	0
3905562 191028	1836	39.3	91525.00	42.62	0	1	0
3905662 191028	1836	39.4	93162.50	42.48	0	1	0
3905763 191028	1836	39.5	94675.00	42.52	0	1	0
3905863 191028	1836	39.6	94500.00	42.59	0	1	0
3905963 191028	1836	39.7	93825.00	42.66	0	1	0
3906063 191028	1836	39.8	94975.00	42.74	0	1	0
3906173 191028	1836	39.9	95050.00	42.82	0	1	0
3906263 191028	1836	40.0	91500.00	42.79	0	1	0
3906363 191028	1836	40.1	94775.00	42.65	0	1	0
3906473 191028	1836	40.2	93225.00	42.79	0	1	0
3906563 191028	1836	40.3	93675.00	42.74	0	1	0
3906673 191028	1836	40.4	94025.00	42.84	0	1	0
3906772 191028	1836	40.5	94262.50	42.88	0	1	0
3906862 191028	1836	40.6	91812.50	42.86	0	1	0
3906972 191028	1836	40.7	94325.00	42.74	0	1	0
3907072 191028	1836	40.8	94337.50	42.76	0	1	0
3907172 191028	1836	40.9	92025.00	42.73	0	1	0
3907272 191028	1836	41.0	92600.00	42.60	0	1	0
3907372 191028	1836	41.1	92825.00	42.65	0	1	0
3907472 191028	1836	41.2	94350.00	42.56	0	1	0
3907572 191028	1836	41.3	93750.00	42.61	0	1	0
3907672 191028	1836	41.4	93800.00	42.61	0	1	0
3907772 191028	1836	41.5	91850.00	42.60	0	1	0
3907872 191028	1836	41.6	93762.50	42.50	0	1	0
3907972 191028	1836	41.7	92850.00	42.58	0	1	0
3908082 191028	1836	41.8	91087.50	42.52	0	1	0
3908182 191028	1836	41.9	93950.00	42.37	0	1	0
3908282 191028	1836	42.0	93112.50	42.46	0	1	0
3908382 191028	1836	42.1	93150.00	42.48	0	1	0
3908482 191028	1836	42.2	94475.00	42.49	0	1	0
3908582 191028	1836	42.3	93375.00	42.50	0	1	0
3908682 191028	1836	42.4	93687.50	42.48	0	1	0
3908782 191028	1836	42.5	93212.50	42.48	0	1	0
3908882 191028	1836	42.6	92800.00	42.54	0	1	0
3908982 191028	1836	42.7	92812.50	42.50	0	1	0
3909092 191028	1836	42.8	93512.50	42.49	0	1	0
3909192 191028	1836	42.9	94462.50	42.60	0	1	0
3909292 191028	1836	43.0	91375.00	42.63	0	1	0
3909392 191028	1836	43.1	94162.50	42.55	0	1	0
3909492 191028	1836	43.2	93750.00	42.59	0	1	0
3909591 191028	1836	43.3	92875.00	42.56	0	1	0
3909691 191028	1836	43.4	91475.00	42.54	0	1	0
3909791 191028	1836	43.5	92637.50	42.44	0	1	0
3909891 191028	1836	43.6	93800.00	42.41	0	1	0
3909991 191028	1836	43.7	94225.00	42.46	0	1	0
3910091 191028	1836	43.8	93262.50	42.52	0	1	0
3910191 191028	1836	43.9	94575.00	42.51	0	1	0
3910291 191028	1836	44.0	94100.00	42.52	0	1	0
3910391 191028	1836	44.1	91412.50	42.64	0	1	0
3910491 191028	1836	44.2	94975.00	42.52	0	1	0
3910591 191028	1836	44.3	93600.00	42.57	0	1	0
3910691 191028	1836	44.4	93825.00	42.60	0	1	0
3910791 191028	1836	44.5	93362.50	42.71	0	1	0
3910891 191028	1836	44.6	93762.50	42.74	0	1	0
3910991 191028	1836	44.7	92337.50	42.74	0	1	0
3911101 191028	1836	44.8	92137.50	42.65	0	1	0
3911201 191028	1836	44.9	92900.00	42.60	0	1	0
3911301 191028	1836	45.0	92875.00	42.53	0	1	0
3911401 191028	1836	45.1	95025.00	42.47	0	1	0
3911501 191028	1836	45.2	91825.00	42.64	0	1	0
3911601 191028	1836	45.3	94112.50	42.49	0	1	0
3911701 191028	1836	45.4	91887.50	42.52	0	1	0
3911801 191028	1836	45.5	94750.00	42.43	0	1	0
3911901 191028	1836	45.6	94212.50	42.49	0	1	0
3912001 191028	1836	45.7	92200.00	42.51	0	1	0
3912111 191028	1836	45.8	94762.50	42.51	0	1	0
3912211 191028	1836	45.9	94900.00	42.62	0	1	0
3912311 191028	1836	46.0	90850.00	42.71	0	1	0
3912411 191028	1836	46.1	91937.50	42.62	0	1	0
3912511 191028	1836	46.2	94100.00	42.48	0	1	0
3912611 191028	1836	46.3	94025.00	42.59	0	1	0
3912710 191028	1836	46.4	94037.50	42.58	0	1	0
3912810 191028	1836	46.5	94112.50	42.68	0	1	0
3912910 191028	1836	46.6	94400.00	42.65	0	1	0
3913011 191028	1836	46.7	91575.00	42.66	0	1	0
3913111 191028	1836	46.8	95900.00	42.63	0	1	0
3913221 191028	1836	46.9	92062.50	42.68	0	1	0
3913311 191028	1836	47.0	95300.00	42.56	0	1	0
3913410 191028	1836	47.1	96412.50	42.76	0	1	0
3913521 191028	1836	47.2	94412.50	42.96	0	1	0
3913611 191028	1836	47.3	94737.50	42.97	0	1	0
3913721 191028	1836	47.4	92087.50	43.00	0	1	0
3913811 191028	1836	47.5	93500.00	42.92	0	1	0
3913911 191028	1836	47.6	95087.50	42.89	0	1	0
3914021 191028	1836	47.7	93500.00	42.92	0	1	0
3914121 191028	1836	47.8	93312.50	43.01	0	1	0
3914221 191028	1836	47.9	94587.50	42.89	0	1	0
3914321 191028	1836	48.0	94600.00	43.00	0	1	0
3914420 191028	1836	48.1	92275.00	42.97	0	1	0
3914521 191028	1836	48.2	93512.50	42.78	0	1	0
3914620 191028	1836	48.3	92900.00	42.74	0	1	0
3914720 191028	1836	48.4	93200.00	42.66	0	1	0
3914820 191028	1836	48.5	92875.00	42.71	0	1	0
3914920 191028	1836	48.6	93462.50	42.68	0	1	0
3915020 191028	1836	48.7	93475.00	42.61	0	1	0
3915130 191028	1836	48.8	94600.00	42.61	0	1	0
3915230 191028	1836	48.9	94587.50	42.67	0	1	0
3915330 191028	1836	49.0	93025.00	42.67	0	1	0
3915430 191028	1836	49.1	92475.00	42.60	0	1	0
3915530 191028	1836	49.2	94000.00	42.61	0	1	0
3915630 191028	1836	49.3	95600.00	42.63	0	1	0
3915730 191028	1836	49.4	93625.00	42.75	0	1	0
3915830 191028	1836	49.5	95075.00	42.77	0	1	0
3915930 191028	1836	49.6	92800.00	42.87	0	1	0
3916031 191028	1836	49.7	93412.50	42.84	0	1	0
3916131 191028	1836	49.8	93112.50	42.83	0	1	0
3916241 191028	1836	49.9	92825.00	42.77	0	1	0
3916331 191028	1836	50.0	94575.00	42.69	0	1	0
3916431 191028	1836	50.1	91725.00	42.76	0	1	0
3916541 191028	1836	50.2	92262.50	42.72	0	1	0
3916631 191028	1836	50.3	94150.00	42.65	0	1	0
3916741 191028	1836	50.4	94200.00	42.58	0	1	0
3916831 191028	1836	50.5	94125.00	42.61	0	1	0
3916931 191028	1836	50.6	93687.50	42.56	0	1	0
3917041 191028	1836	50.7	93162.50	42.60	0	1	0
3917141 191028	1836	50.8	92950.00	42.59	0	1	0
3917241 191028	1836	50.9	94950.00	42.58	0	1	0
3917341 191028	1836	51.0	94800.00	42.68	0	1	0
3917441 191028	1836	51.1	94625.00	42.69	0	1	0
3917541 191028	1836	51.2	94412.50	42.82	0	1	0
3917641 191028	1836	51.3	94900.00	42.92	0	1	0
3917741 191028	1836	51.4	94962.50	42.95	0	1	0
3917841 191028	1836	51.5	92387.50	42.99	0	1	0
3917941 191028	1836	51.6	93712.50	42.91	0	1	0
3918041 191028	1836	51.7	94912.50	42.91	0	1	0
3918151 191028	1836	51.8	92762.50	42.99	0	1	0
3918251 191028	1836	51.9	91725.00	42.98	0	1	0
3918351 191028	1836	52.0	92625.00	42.83	0	1	0
3918451 191028	1836	52.1	91687.50	42.74	0	1	0
3918551 191028	1836	52.2	95987.50	42.60	0	1	0
3918651 191028	1836	52.3	94462.50	42.67	0	1	0
3918751 191028	1836	52.4	93037.50	42.66	0	1	0
3918851 191028	1836	52.5	93562.50	42.57	0	1	0
3918951 191028	1836	52.6	92325.00	42.62	0	1	0
3919051 191028	1836	52.7	93750.00	42.56	0	1	0
3919151 191028	1836	52.8	92200.00	42.51	0	1	0
3919261 191028	1836	52.9	92575.00	42.48	0	1	0
3919361 191028	1836	53.0	94237.50	42.52	0	1	0
3919451 191028	1836	53.1	92387.50	42.59	0	1	0
3919561 191028	1836	53.2	95600.00	42.62	0	1	0
3919651 191028	1836	53.3	93687.50	42.61	0	1	0
3919761 191028	1836	53.4	93900.00	42.57	0	1	0
3919861 191028	1836	53.5	94375.00	42.61	0	1	0
3919951 191028	1836	53.6	93050.00	42.65	0	1	0
3920061 191028	1836	53.7	93562.50	42.68	0	1	0
3920161 191028	1836	53.8	93362.50	42.67	0	1	0
3920261 191028	1836	53.9	92650.00	42.72	0	1	0
3920361 191028	1836	54.0	94387.50	42.73	0	1	0
3920461 191028	1836	54.1	93950.00	42.73	0	1	0
3920561 191028	1836	54.2	92900.00	42.80	0	1	0
3920661 191028	1836	54.3	92300.00	42.68	0	1	0
3920760 191028	1836	54.4	94800.00	42.62	0	1	0
3920861 191028	1836	54.5	93300.00	42.66	0	1	0
3920960 191028	1836	54.6	93950.00	42.61	0	1	0
3921060 191028	1836	54.7	93000.00	42.65	0	1	0
3921170 191028	1836	54.8	93950.00	42.63	0	1	0
3921271 191028	1836	54.9	95100.00	42.65	0	1	0
3921371 191028	1836	55.0	93025.00	42.76	0	1	0
3921470 191028	1836	55.1	94812.50	42.70	0	1	0
3921571 191028	1836	55.2	93225.00	42.74	0	1	0
3921670 191028	1836	55.3	94525.00	42.76	0	1	0
3921770 191028	1836	55.4	93462.50	42.86	0	1	0
3921870 191028	1836	55.5	92900.00	42.80	0	1	0
3921970 191028	1836	55.6	94000.00	42.78	0	1	0
3922071 191028	1836	55.7	90800.00	42.78	0	1	0
3922180 191028	1836	55.8	94300.00	42.68	0	1	0
3922280 191028	1836	55.9	90287.50	42.70	0	1	0
3922380 191028	1836	56.0	94550.00	42.48	0	1	0
3922480 191028	1836	56.1	93575.00	42.55	0	1	0
3922580 191028	1836	56.2	93075.00	42.49	0	1	0
3922680 191028	1836	56.3	93187.50	42.49	0	1	0
3922780 191028	1836	56.4	94037.50	42.43	0	1	0
3922880 191028	1836	56.5	95600.00	42.45	0	1	0
3922980 191028	1836	56.6	91250.00	42.57	0	1	0
3923080 191028	1836	56.7	93400.00	42.45	0	1	0
3923180 191028	1836	56.8	92287.50	42.57	0	1	0
3923280 191028	1836	56.9	90562.50	42.48	0	1	0
3923380 191028	1836	57.0	94212.50	42.49	0	1	0
3923480 191028	1836	57.1	93512.50	42.47	0	1	0
3923580 191028	1836	57.2	92400.00	42.47	0	1	0
3923680 191028	1836	57.3	92450.00	42.44	0	1	0
3923790 191028	1836	57.4	95262.50	42.41	0	1	0
3923880 191028	1836	57.5	93875.00	42.46	0	1	0
3923980 191028	1836	57.6	92937.50	42.38	0	1	0
3924080 191028	1836	57.7	92950.00	42.46	0	1	0
3924190 191028	1836	57.8	93737.50	42.44	0	1	0
3924290 191028	1836	57.9	95325.00	42.51	0	1	0
3924390 191028	1836	58.0	93087.50	42.72	0	1	0
3924490 191028	1836	58.1	94550.00	42.67	0	1	0
3924589 191028	1836	58.2	94237.50	42.72	0	1	0
3924689 191028	1836	58.3	91600.00	42.80	0	1	0
3924789 191028	1836	58.4	93875.00	42.76	0	1	0
3924889 191028	1836	58.5	92912.50	42.70	0	1	0
3924989 191028	1836	58.6	93325.00	42.65	0	1	0
3925089 191028	1836	58.7	93425.00	42.67	0	1	0
3925199 191028	1836	58.8	93712.50	42.69	0	1	0
3925299 191028	1836	58.9	94262.50	42.69	0	1	0
3925399 191028	1836	59.0	94812.50	42.64	0	1	0
3925499 191028	1836	59.1	92300.00	42.72	0	1	0
3925599 191028	1836	59.2	92087.50	42.62	0	1	0
3925699 191028	1836	59.3	92662.50	42.52	0	1	0
3925799 191028	1836	59.4	93162.50	42.57	0	1	0
3925899 191028	1836	59.5	94225.00	42.54	0	1	0
3925999 191028	1836	59.6	92800.00	42.60	0	1	0
3926099 191028	1836	59.7	93525.00	42.58	0	1	0
3926209 191028	1836	59.8	91775.00	42.58	0	1	0
3926309 191028	1836	59.9	93325.00	42.49	0	1	0
3926399 191028	1837	0.0	94037.50	42.45	0	1	0
3926499 191028	1837	0.1	93650.00	42.42	0	1	0
3926609 191028	1837	0.2	92425.00	42.48	0	1	0
3926699 191028	1837	0.3	91312.50	42.49	0	1	0
3926809 191028	1837	0.4	96575.00	42.43	0	1	0
3926909 191028	1837	0.5	94387.50	42.58	0	1	0
3926999 191028	1837	0.6	90287.50	42.59	0	1	0
3927109 191028	1837	0.7	93212.50	42.48	0	1	0
3927209 191028	1837	0.8	94087.50	42.46	0	1	0
3927309 191028	1837	0.9	93837.50	42.57	0	1	0
3927409 191028	1837	1.0	92087.50	42.59	0	1	0
3927509 191028	1837	1.1	93250.00	42.50	0	1	0
3927609 191028	1837	1.2	94650.00	42.49	0	1	0
3927709 191028	1837	1.3	94212.50	42.59	0	1	0
3927809 191028	1837	1.4	95837.50	42.72	0	1	0
3927908 191028	1837	1.5	93400.00	42.68	0	1	0
3928008 191028	1837	1.6	93962.50	42.64	0	1	0
3928108 191028	1837	1.7	93550.00	42.80	0	1	0
3928218 191028	1837	1.8	92200.00	42.82	0	1	0
3928318 191028	1837	1.9	92612.50	42.73	0	1	0
3928418 191028	1837	2.0	93112.50	42.68	0	1	0
3928518 191028	1837	2.1	91362.50	42.73	0	1	0
3928618 191028	1837	2.2	93200.00	42.64	0	1	0
3928718 191028	1837	2.3	92600.00	42.58	0	1	0
3928818 191028	1837	2.4	92375.00	42.50	0	1	0
3928918 191028	1837	2.5	94487.50	42.35	0	1	0
3929018 191028	1837	2.6	92162.50	42.40	0	1	0
3929118 191028	1837	2.7	95575.00	42.31	0	1	0
3929228 191028	1837	2.8	93387.50	42.41	0	1	0
3929328 191028	1837	2.9	92162.50	42.46	0	1	0
3929428 191028	1837	3.0	95925.00	42.44	0	1	0
3929528 191028	1837	3.1	95462.50	42.57	0	1	0
3929628 191028	1837	3.2	93837.50	42.75	0	1	0
3929727 191028	1837	3.3	93262.50	42.78	0	1	0
3929827 191028	1837	3.4	97100.00	42.81	0	1	0
3929927 191028	1837	3.5	92012.50	43.02	0	1	0
3930027 191028	1837	3.6	91725.00	42.91	0	1	0
3930127 191028	1837	3.7	92300.00	42.89	0	1	0
3930227 191028	1837	3.8	93850.00	42.74	0	1	0
3930337 191028	1837	3.9	94150.00	42.76	0	1	0
3930427 191028	1837	4.0	93725.00	42.85	0	1	0
3930527 191028	1837	4.1	92750.00	42.75	0	1	0
3930637 191028	1837	4.2	94250.00	42.63	0	1	0
3930727 191028	1837	4.3	93237.50	42.65	0	1	0
3930837 191028	1837	4.4	93950.00	42.65	0	1	0
3930927 191028	1837	4.5	93350.00	42.51	0	1	0
3931027 191028	1837	4.6	92762.50	42.57	0	1	0
3931137 191028	1837	4.7	94600.00	42.61	0	1	0
3931237 191028	1837	4.8	93800.00	42.72	0	1	0
3931337 191028	1837	4.9	92875.00	42.72	0	1	0
3931437 191028	1837	5.0	92675.00	42.66	0	1	0
3931537 191028	1837	5.1	92887.50	42.61	0	1	0
3931637 191028	1837	5.2	92487.50	42.62	0	1	0
3931737 191028	1837	5.3	92750.00	42.54	0	1	0
3931837 191028	1837	5.4	94625.00	42.52	0	1	0
3931937 191028	1837	5.5	94350.00	42.55	0	1	0
3932036 191028	1837	5.6	93487.50	42.59	0	1	0
3932136 191028	1837	5.7	92712.50	42.62	0	1	0
3932246 191028	1837	5.8	93912.50	42.54	0	1	0
3932346 191028	1837	5.9	92937.50	42.54	0	1	0
3932446 191028	1837	6.0	92900.00	42.55	0	1	0
3932546 191028	1837	6.1	94400.00	42.56	0	1	0
3932646 191028	1837	6.2	92575.00	42.63	0	1	0
3932746 191028	1837	6.3	95612.50	42.63	0	1	0
3932846 191028	1837	6.4	93350.00	42.76	0	1	0
3932946 191028	1837	6.5	92487.50	42.70	0	1	0
3933046 191028	1837	6.6	95575.00	42.62	0	1	0
3933146 191028	1837	6.7	94387.50	42.71	0	1	0
3933256 191028	1837	6.8	90812.50	42.79	0	1	0
3933356 191028	1837	6.9	91637.50	42.65	0	1	0
3933456 191028	1837	7.0	94025.00	42.59	0	1	0
3933556 191028	1837	7.1	91825.00	42.64	0	1	0
3933656 191028	1837	7.2	94012.50	42.52	0	1	0
3933756 191028	1837	7.3	95962.50	42.59	0	1	0
3933856 191028	1837	7.4	93962.50	42.60	0	1	0
3933956 191028	1837	7.5	93512.50	42.63	0	1	0
3934055 191028	1837	7.6	94250.00	42.68	0	1	0
3934155 191028	1837	7.7	95487.50	42.62	0	1	0
3934255 191028	1837	7.8	92900.00	42.67	0	1	0
3934355 191028	1837	7.9	93062.50	42.76	0	1	0
3934455 191028	1837	8.0	93837.50	42.83	0	1	0
3934555 191028	1837	8.1	92512.50	42.82	0	1	0
3934655 191028	1837	8.2	94162.50	42.85	0	1	0
3934755 191028	1837	8.3	93987.50	42.85	0	1	0
3934855 191028	1837	8.4	92875.00	42.77	0	1	0
3934955 191028	1837	8.5	95162.50	42.72	0	1	0
3935055 191028	1837	8.6	93950.00	42.79	0	1	0
3935155 191028	1837	8.7	94525.00	42.78	0	1	0
3935265 191028	1837	8.8	92650.00	42.73	0	1	0
3935365 191028	1837	8.9	92987.50	42.72	0	1	0
3935465 191028	1837	9.0	93650.00	42.72	0	1	0
3935565 191028	1837	9.1	92950.00	42.71	0	1	0
3935665 191028	1837	9.2	92087.50	42.73	0	1	0
3935765 191028	1837	9.3	93575.00	42.64	0	1	0
3935865 191028	1837	9.4	93400.00	42.62	0	1	0
3935965 191028	1837	9.5	95312.50	42.64	0	1	0
3936065 191028	1837	9.6	94737.50	42.65	0	1	0
3936165 191028	1837	9.7	94200.00	42.68	0	1	0
3936265 191028	1837	9.8	90950.00	42.67	0	1	0
3936375 191028	1837	9.9	93425.00	42.59	0	1	0
3936474 191028	1837	10.0	92850.00	42.61	0	1	0
3936574 191028	1837	10.1	94087.50	42.58	0	1	0
3936674 191028	1837	10.2	92762.50	42.63	0	1	0
3936774 191028	1837	10.3	90612.50	42.66	0	1	0
3936874 191028	1837	10.4	94250.00	42.53	0	1	0
3936973 191028	1837	10.5	92425.00	42.56	0	1	0
3937073 191028	1837	10.6	93912.50	42.43	0	1	0
3937173 191028	1837	10.7	94550.00	42.40	0	1	0
3937273 191028	1837	10.8	92337.50	42.41	0	1	0
3937383 191028	1837	10.9	94800.00	42.47	0	1	0
3937483 191028	1837	11.0	93675.00	42.54	0	1	0
3937583 191028	1837	11.1	93400.00	42.57	0	1	0
3937683 191028	1837	11.2	92362.50	42.54	0	1	0
3937783 191028	1837	11.3	94625.00	42.52	0	1	0
3937883 191028	1837	11.4	94462.50	42.71	0	1	0
3937983 191028	1837	11.5	94450.00	42.71	0	1	0
3938083 191028	1837	11.6	90775.00	42.81	0	1	0
3938183 191028	1837	11.7	93700.00	42.66	0	1	0
3938283 191028	1837	11.8	94112.50	42.63	0	1	0
3938383 191028	1837	11.9	93050.00	42.71	0	1	0
3938483 191028	1837	12.0	95687.50	42.63	0	1	0
3938583 191028	1837	12.1	93562.50	42.72	0	1	0
3938683 191028	1837	12.2	91900.00	42.73	0	1	0
3938783 191028	1837	12.3	94862.50	42.70	0	1	0
3938883 191028	1837	12.4	92712.50	42.72	0	1	0
3938983 191028	1837	12.5	92862.50	42.64	0	1	0
3939083 191028	1837	12.6	90550.00	42.57	0	1	0
3939193 191028	1837	12.7	94112.50	42.56	0	1	0
3939283 191028	1837	12.8	92837.50	42.57	0	1	0
3939393 191028	1837	12.9	93087.50	42.52	0	1	0
3939493 191028	1837	13.0	94312.50	42.52	0	1	0
3939593 191028	1837	13.1	93650.00	42.46	0	1	0
3939693 191028	1837	13.2	93962.50	42.46	0	1	0
3939793 191028	1837	13.3	93925.00	42.55	0	1	0
3939893 191028	1837	13.4	95175.00	42.51	0	1	0
3939993 191028	1837	13.5	90475.00	42.62	0	1	0
3940093 191028	1837	13.6	92400.00	42.51	0	1	0
3940192 191028	1837	13.7	94675.00	42.60	0	1	0
3940292 191028	1837	13.8	91587.50	42.62	0	1	0
3940402 191028	1837	13.9	95137.50	42.57	0	1	0
3940503 191028	1837	14.0	92787.50	42.66	0	1	0
3940603 191028	1837	14.1	92775.00	42.59	0	1	0
3940703 191028	1837	14.2	93887.50	42.55	0	1	0
3940803 191028	1837	14.3	91700.00	42.55	0	1	0
3940902 191028	1837	14.4	93087.50	42.45	0	1	0
3941002 191028	1837	14.5	92425.00	42.35	0	1	0
3941102 191028	1837	14.6	93387.50	42.44	0	1	0
3941202 191028	1837	14.7	93500.00	42.49	0	1	0
3941302 191028	1837	14.8	92887.50	42.43	0	1	0
3941412 191028	1837	14.9	92062.50	42.49	0	1	0
3941502 191028	1837	15.0	93725.00	42.35	0	1	0
3941602 191028	1837	15.1	93025.00	42.39	0	1	0
3941712 191028	1837	15.2	92712.50	42.41	0	1	0
3941802 191028	1837	15.3	92750.00	42.35	0	1	0
3941912 191028	1837	15.4	97412.50	42.40	0	1	0
3942002 191028	1837	15.5	94275.00	42.59	0	1	0
3942102 191028	1837	15.6	92700.00	42.68	0	1	0
3942212 191028	1837	15.7	92512.50	42.65	0	1	0
3942302 191028	1837	15.8	93762.50	42.60	0	1	0
3942412 191028	1837	15.9	90225.00	42.64	0	1	0
3942512 191028	1837	16.0	92375.00	42.56	0	1	0
3942612 191028	1837	16.1	93325.00	42.50	0	1	0
3942712 191028	1837	16.2	94625.00	42.51	0	1	0
3942812 191028	1837	16.3	93475.00	42.60	0	1	0
3942912 191028	1837	16.4	93275.00	42.63	0	1	0
3943012 191028	1837	16.5	92762.50	42.44	0	1	0
3943111 191028	1837	16.6	95250.00	42.38	0	1	0
3943211 191028	1837	16.7	92137.50	42.49	0	1	0
3943311 191028	1837	16.8	94137.50	42.47	0	1	0
3943421 191028	1837	16.9	92937.50	42.49	0	1	0
3943521 191028	1837	17.0	94500.00	42.61	0	1	0
3943621 191028	1837	17.1	92387.50	42.71	0	1	0
3943721 191028	1837	17.2	93137.50	42.67	0	1	0
3943821 191028	1837	17.3	93787.50	42.60	0	1	0
3943921 191028	1837	17.4	92225.00	42.61	0	1	0
3944021 191028	1837	17.5	93450.00	42.57	0	1	0
3944121 191028	1837	17.6	94375.00	42.60	0	1	0
3944221 191028	1837	17.7	92825.00	42.56	0	1	0
3944321 191028	1837	17.8	95087.50	42.59	0	1	0
3944431 191028	1837	17.9	92187.50	42.63	0	1	0
3944531 191028	1837	18.0	94625.00	42.60	0	1	0
3944631 191028	1837	18.1	90162.50	42.60	0	1	0
3944731 191028	1837	18.2	91850.00	42.50	0	1	0
3944831 191028	1837	18.3	93225.00	42.45	0	1	0
3944931 191028	1837	18.4	93225.00	42.42	0	1	0
3945031 191028	1837	18.5	91412.50	42.47	0	1	0
3945131 191028	1837	18.6	95350.00	42.37	0	1	0
3945231 191028	1837	18.7	95700.00	42.42	0	1	0
3945331 191028	1837	18.8	95025.00	42.55	0	1	0
3945431 191028	1837	18.9	92725.00	42.54	0	1	0
3945530 191028	1837	19.0	93362.50	42.57	0	1	0
3945630 191028	1837	19.1	93137.50	42.51	0	1	0
3945731 191028	1837	19.2	94912.50	42.65	0	1	0
3945831 191028	1837	19.3	93987.50	42.78	0	1	0
3945930 191028	1837	19.4	92787.50	42.82	0	1	0
3946030 191028	1837	19.5	92425.00	42.80	0	1	0
3946131 191028	1837	19.6	90150.00	42.84	0	1	0
3946231 191028	1837	19.7	93325.00	42.61	0	1	0
3946330 191028	1837	19.8	93662.50	42.50	0	1	0
3946440 191028	1837	19.9	93525.00	42.44	0	1	0
3946540 191028	1837	20.0	94737.50	42.48	0	1	0
3946640 191028	1837	20.1	93987.50	42.54	0	1	0
3946740 191028	1837	20.2	91212.50	42.58	0	1	0
3946840 191028	1837	20.3	96125.00	42.41	0	1	0
3946940 191028	1837	20.4	91350.00	42.51	0	1	0
3947040 191028	1837	20.5	93387.50	42.44	0	1	0
3947140 191028	1837	20.6	94262.50	42.49	0	1	0
3947240 191028	1837	20.7	93450.00	42.67	0	1	0
3947340 191028	1837	20.8	94075.00	42.68	0	1	0
3947450 191028	1837	20.9	92987.50	42.70	0	1	0
3947550 191028	1837	21.0	93375.00	42.67	0	1	0
3947650 191028	1837	21.1	90725.00	42.61	0	1	0
3947750 191028	1837	21.2	92562.50	42.46	0	1	0
3947850 191028	1837	21.3	90700.00	42.52	0	1	0
3947950 191028	1837	21.4	94162.50	42.28	0	1	0
3948050 191028	1837	21.5	94512.50	42.41	0	1	0
3948150 191028	1837	21.6	93687.50	42.46	0	1	0
3948250 191028	1837	21.7	93987.50	42.43	0	1	0
3948350 191028	1837	21.8	92887.50	42.45	0	1	0
3948460 191028	1837	21.9	94775.00	42.40	0	1	0
3948560 191028	1837	22.0	93775.00	42.48	0	1	0
3948660 191028	1837	22.1	93375.00	42.50	0	1	0
3948759 191028	1837	22.2	92837.50	42.62	0	1	0
3948859 191028	1837	22.3	94225.00	42.63	0	1	0
3948959 191028	1837	22.4	94312.50	42.79	0	1	0
3949059 191028	1837	22.5	92662.50	42.80	0	1	0
3949159 191028	1837	22.6	93725.00	42.71	0	1	0
3949259 191028	1837	22.7	94212.50	42.72	0	1	0
3949359 191028	1837	22.8	93562.50	42.73	0	1	0
3949459 191028	1837	22.9	91775.00	42.76	0	1	0
3949559 191028	1837	23.0	93487.50	42.62	0	1	0
3949659 191028	1837	23.1	96775.00	42.61	0	1	0
3949759 191028	1837	23.2	93762.50	42.76	0	1	0
3949859 191028	1837	23.3	93987.50	42.80	0	1	0
3949959 191028	1837	23.4	93250.00	42.79	0	1	0
3950059 191028	1837	23.5	94412.50	42.74	0	1	0
3950159 191028	1837	23.6	94650.00	42.82	0	1	0
3950259 191028	1837	23.7	96062.50	42.86	0	1	0
3950359 191028	1837	23.8	94287.50	42.95	0	1	0
3950469 191028	1837	23.9	96437.50	42.98	0	1	0
3950568 191028	1837	24.0	92637.50	43.19	0	1	0
3950669 191028	1837	24.1	94712.50	43.15	0	1	0
3950768 191028	1837	24.2	92625.00	43.06	0	1	0
3950868 191028	1837	24.3	93575.00	43.01	0	1	0
3950968 191028	1837	24.4	92837.50	42.99	0	1	0
3951068 191028	1837	24.5	92125.00	42.97	0	1	0
3951168 191028	1837	24.6	94450.00	42.87	0	1	0
3951268 191028	1837	24.7	93687.50	42.86	0	1	0
3951368 191028	1837	24.8	92687.50	42.75	0	1	0
3951478 191028	1837	24.9	94237.50	42.68	0	1	0
3951578 191028	1837	25.0	94137.50	42.58	0	1	0
3951678 191028	1837	25.1	92750.00	42.65	0	1	0
3951778 191028	1837	25.2	92237.50	42.56	0	1	0
3951878 191028	1837	25.3	93975.00	42.54	0	1	0
3951978 191028	1837	25.4	93675.00	42.56	0	1	0
3952078 191028	1837	25.5	93287.50	42.60	0	1	0
3952178 191028	1837	25.6	95362.50	42.65	0	1	0
3952278 191028	1837	25.7	93712.50	42.69	0	1	0
3952378 191028	1837	25.8	94675.00	42.69	0	1	0
3952487 191028	1837	25.9	92375.00	42.78	0	1	0
3952578 191028	1837	26.0	93175.00	42.70	0	1	0
3952677 191028	1837	26.1	92812.50	42.66	0	1	0
3952787 191028	1837	26.2	94225.00	42.66	0	1	0
3952877 191028	1837	26.3	95287.50	42.75	0	1	0
3952987 191028	1837	26.4	95862.50	42.81	0	1	0
3953077 191028	1837	26.5	92287.50	42.90	0	1	0
3953177 191028	1837	26.6	92462.50	42.86	0	1	0
3953287 191028	1837	26.7	94087.50	42.73	0	1	0
3953377 191028	1837	26.8	93825.00	42.75	0	1	0
3953487 191028	1837	26.9	93750.00	42.71	0	1	0
3953587 191028	1837	27.0	94300.00	42.77	0	1	0
3953687 191028	1837	27.1	93950.00	42.82	0	1	0
3953787 191028	1837	27.2	95137.50	42.87	0	1	0
3953887 191028	1837	27.3	94162.50	42.91	0	1	0
3953987 191028	1837	27.4	95625.00	42.86	0	1	0
3954087 191028	1837	27.5	91787.50	42.85	0	1	0
3954187 191028	1837	27.6	94400.00	42.83	0	1	0
3954287 191028	1837	27.7	90425.00	42.92	0	1	0
3954386 191028	1837	27.8	93800.00	42.75	0	1	0
3954497 191028	1837	27.9	92787.50	42.75	0	1	0
3954596 191028	1837	28.0	92575.00	42.71	0	1	0
3954696 191028	1837	28.1	94200.00	42.63	0	1	0
3954796 191028	1837	28.2	96637.50	42.64	0	1	0
3954896 191028	1837	28.3	91800.00	42.71	0	1	0
3954996 191028	1837	28.4	93000.00	42.60	0	1	0
3955096 191028	1837	28.5	93887.50	42.48	0	1	0
3955196 191028	1837	28.6	92962.50	42.58	0	1	0
3955296 191028	1837	28.7	92987.50	42.51	0	1	0
3955396 191028	1837	28.8	93075.00	42.63	0	1	0
3955506 191028	1837	28.9	94100.00	42.60	0	1	0
3955606 191028	1837	29.0	94100.00	42.66	0	1	0
3955706 191028	1837	29.1	93825.00	42.72	0	1	0
3955806 191028	1837	29.2	93450.00	42.71	0	1	0
3955906 191028	1837	29.3	92125.00	42.56	0	1	0
3956006 191028	1837	29.4	93250.00	42.58	0	1	0
3956106 191028	1837	29.5	92337.50	42.59	0	1	0
3956206 191028	1837	29.6	94500.00	42.52	0	1	0
3956306 191028	1837	29.7	94262.50	42.59	0	1	0
3956406 191028	1837	29.8	97100.00	42.65	0	1	0
3956516 191028	1837	29.9	92437.50	42.83	0	1	0
3956606 191028	1837	30.0	92437.50	42.75	0	1	0
3956705 191028	1837	30.1	92937.50	42.68	0	1	0
3956815 191028	1837	30.2	95037.50	42.64	0	1	0
3956905 191028	1837	30.3	92400.00	42.71	0	1	0
3957015 191028	1837	30.4	92875.00	42.72	0	1	0
3957105 191028	1837	30.5	92725.00	42.70	0	1	0
3957205 191028	1837	30.6	94125.00	42.72	0	1	0
3957315 191028	1837	30.7	95750.00	42.71	0	1	0
3957405 191028	1837	30.8	94562.50	42.77	0	1	0
3957515 191028	1837	30.9	94475.00	42.66	0	1	0
3957615 191028	1837	31.0	94475.00	42.75	0	1	0
3957715 191028	1837	31.1	94512.50	42.84	0	1	0
3957815 191028	1837	31.2	94475.00	42.91	0	1	0
3957915 191028	1837	31.3	92725.00	42.89	0	1	0
3958015 191028	1837	31.4	90900.00	42.90	0	1	0
3958115 191028	1837	31.5	93262.50	42.81	0	1	0
3958215 191028	1837	31.6	92737.50	42.84	0	1	0
3958315 191028	1837	31.7	94025.00	42.77	0	1	0
3958415 191028	1837	31.8	91700.00	42.70	0	1	0
3958525 191028	1837	31.9	93187.50	42.57	0	1	0
3958625 191028	1837	32.0	93187.50	42.51	0	1	0
3958724 191028	1837	32.1	91087.50	42.45	0	1	0
3958824 191028	1837	32.2	93225.00	42.30	0	1	0
3958924 191028	1837	32.3	93325.00	42.24	0	1	0
3959024 191028	1837	32.4	91912.50	42.27	0	1	0
3959124 191028	1837	32.5	91787.50	42.31	0	1	0
3959224 191028	1837	32.6	91950.00	42.25	0	1	0
3959324 191028	1837	32.7	92800.00	42.21	0	1	0
3959424 191028	1837	32.8	92437.50	42.16	0	1	0
3959534 191028	1837	32.9	92925.00	42.19	0	1	0
3959634 191028	1837	33.0	92925.00	42.18	0	1	0
3959734 191028	1837	33.1	93687.50	42.17	0	1	0
3959834 191028	1837	33.2	95262.50	42.28	0	1	0
3959934 191028	1837	33.3	94325.00	42.38	0	1	0
4000034 191028	1837	33.4	94300.00	42.42	0	1	0
4000134 191028	1837	33.5	92637.50	42.53	0	1	0
4000234 191028	1837	33.6	94375.00	42.57	0	1	0
4000334 191028	1837	33.7	94500.00	42.68	0	1	0
4000434 191028	1837	33.8	93050.00	42.75	0	1	0
4000534 191028	1837	33.9	92037.50	42.78	0	1	0
4000634 191028	1837	34.0	91637.50	42.74	0	1	0
4000734 191028	1837	34.1	93187.50	42.68	0	1	0
4000834 191028	1837	34.2	92137.50	42.66	0	1	0
4000934 191028	1837	34.3	93912.50	42.52	0	1	0
4001034 191028	1837	34.4	92962.50	42.50	0	1	0
4001134 191028	1837	34.5	94150.00	42.44	0	1	0
4001234 191028	1837	34.6	95375.00	42.51	0	1	0
4001334 191028	1837	34.7	91800.00	42.55	0	1	0
4001434 191028	1837	34.8	93350.00	42.43	0	1	0
4001544 191028	1837	34.9	94437.50	42.44	0	1	0
4001644 191028	1837	35.0	91087.50	42.55	0	1	0
4001744 191028	1837	35.1	92400.00	42.53	0	1	0
4001844 191028	1837	35.2	94412.50	42.49	0	1	0
4001944 191028	1837	35.3	95775.00	42.59	0	1	0
4002044 191028	1837	35.4	95275.00	42.68	0	1	0
4002144 191028	1837	35.5	90012.50	42.78	0	1	0
4002244 191028	1837	35.6	90862.50	42.60	0	1	0
4002344 191028	1837	35.7	92575.00	42.39	0	1	0
4002444 191028	1837	35.8	94250.00	42.43	0	1	0
4002554 191028	1837	35.9	92987.50	42.47	0	1	0
4002653 191028	1837	36.0	95800.00	42.40	0	1	0
4002753 191028	1837	36.1	92675.00	42.62	0	1	0
4002853 191028	1837	36.2	95187.50	42.63	0	1	0
4002953 191028	1837	36.3	93987.50	42.66	0	1	0
4003054 191028	1837	36.4	92625.00	42.58	0	1	0
4003153 191028	1837	36.5	93275.00	42.46	0	1	0
4003254 191028	1837	36.6	92787.50	42.61	0	1	0
4003353 191028	1837	36.7	95525.00	42.70	0	1	0
4003453 191028	1837	36.8	93437.50	42.83	0	1	0
4003564 191028	1837	36.9	94525.00	42.79	0	1	0
4003654 191028	1837	37.0	94150.00	42.86	0	1	0
4003753 191028	1837	37.1	92812.50	42.79	0	1	0
4003864 191028	1837	37.2	94262.50	42.79	0	1	0
4003954 191028	1837	37.3	94925.00	42.75	0	1	0
4004063 191028	1837	37.4	94987.50	42.79	0	1	0
4004153 191028	1837	37.5	92937.50	42.90	0	1	0
4004254 191028	1837	37.6	92950.00	42.89	0	1	0
4004364 191028	1837	37.7	93437.50	42.89	0	1	0
4004454 191028	1837	37.8	91925.00	42.80	0	1	0
4004564 191028	1837	37.9	94962.50	42.73	0	1	0
4004664 191028	1837	38.0	93062.50	42.75	0	1	0
4004764 191028	1837	38.1	93150.00	42.70	0	1	0
4004864 191028	1837	38.2	92912.50	42.72	0	1	0
4004963 191028	1837	38.3	93337.50	42.66	0	1	0
4005063 191028	1837	38.4	93675.00	42.58	0	1	0
4005163 191028	1837	38.5	93825.00	42.53	0	1	0
4005263 191028	1837	38.6	93825.00	42.57	0	1	0
4005363 191028	1837	38.7	94487.50	42.61	0	1	0
4005463 191028	1837	38.8	94750.00	42.65	0	1	0
4005573 191028	1837	38.9	91112.50	42.78	0	1	0
4005674 191028	1837	39.0	96637.50	42.61	0	1	0
4005773 191028	1837	39.1	93525.00	42.77	0	1	0
4005873 191028	1837	39.2	94737.50	42.78	0	1	0
4005973 191028	1837	39.3	92000.00	42.87	0	1	0
4006073 191028	1837	39.4	92937.50	42.81	0	1	0
4006173 191028	1837	39.5	95925.00	42.77	0	1	0
4006274 191028	1837	39.6	91750.00	42.87	0	1	0
4006374 191028	1837	39.7	95462.50	42.77	0	1	0
4006474 191028	1837	39.8	91637.50	42.82	0	1	0
4006584 191028	1837	39.9	94212.50	42.68	0	1	0
4006673 191028	1837	40.0	93587.50	42.82	0	1	0
4006774 191028	1837	40.1	94425.00	42.68	0	1	0
4006884 191028	1837	40.2	94862.50	42.72	0	1	0
4006973 191028	1837	40.3	94600.00	42.73	0	1	0
4007083 191028	1837	40.4	91237.50	42.84	0	1	0
4007183 191028	1837	40.5	92462.50	42.77	0	1	0
4007273 191028	1837	40.6	94287.50	42.61	0	1	0
4007383 191028	1837	40.7	94575.00	42.72	0	1	0
4007473 191028	1837	40.8	90862.50	42.68	0	1	0
4007583 191028	1837	40.9	93075.00	42.65	0	1	0
4007683 191028	1837	41.0	93375.00	42.60	0	1	0
4007783 191028	1837	41.1	94475.00	42.59	0	1	0
4007883 191028	1837	41.2	93312.50	42.59	0	1	0
4007983 191028	1837	41.3	93625.00	42.52	0	1	0
4008083 191028	1837	41.4	93612.50	42.48	0	1	0
4008183 191028	1837	41.5	93137.50	42.58	0	1	0
4008283 191028	1837	41.6	93975.00	42.62	0	1	0
4008383 191028	1837	41.7	91475.00	42.60	0	1	0
4008483 191028	1837	41.8	93237.50	42.46	0	1	0
4008593 191028	1837	41.9	94450.00	42.57	0	1	0
4008693 191028	1837	42.0	93712.50	42.63	0	1	0
4008793 191028	1837	42.1	92462.50	42.65	0	1	0
4008893 191028	1837	42.2	94300.00	42.56	0	1	0
4008993 191028	1837	42.3	94287.50	42.60	0	1	0
4009093 191028	1837	42.4	93675.00	42.63	0	1	0
4009193 191028	1837	42.5	94062.50	42.63	0	1	0
4009293 191028	1837	42.6	93937.50	42.67	0	1	0
4009393 191028	1837	42.7	94150.00	42.67	0	1	0
4009493 191028	1837	42.8	92650.00	42.79	0	1	0
4009603 191028	1837	42.9	95512.50	42.77	0	1	0
4009703 191028	1837	43.0	94087.50	42.81	0	1	0
4009803 191028	1837	43.1	92462.50	42.83	0	1	0
4009903 191028	1837	43.2	92587.50	42.83	0	1	0
4010003 191028	1837	43.3	93737.50	42.75	0	1	0
4010103 191028	1837	43.4	92837.50	42.73	0	1	0
4010203 191028	1837	43.5	94100.00	42.69	0	1	0
4010303 191028	1837	43.6	92162.50	42.69	0	1	0
4010403 191028	1837	43.7	93912.50	42.61	0	1	0
4010502 191028	1837	43.8	94762.50	42.60	0	1	0
4010602 191028	1837	43.9	92925.00	42.70	0	1	0
4010702 191028	1837	44.0	93050.00	42.58	0	1	0
4010802 191028	1837	44.1	93262.50	42.53	0	1	0
4010902 191028	1837	44.2	91150.00	42.57	0	1	0
4011003 191028	1837	44.3	94000.00	42.51	0	1	0
4011103 191028	1837	44.4	94375.00	42.52	0	1	0
4011203 191028	1837	44.5	92200.00	42.59	0	1	0
4011303 191028	1837	44.6	92937.50	42.50	0	1	0
4011403 191028	1837	44.7	94450.00	42.54	0	1	0
4011502 191028	1837	44.8	93550.00	42.56	0	1	0
4011612 191028	1837	44.9	96175.00	42.51	0	1	0
4011712 191028	1837	45.0	95662.50	42.65	0	1	0
4011812 191028	1837	45.1	94375.00	42.77	0	1	0
4011912 191028	1837	45.2	93975.00	42.82	0	1	0
4012012 191028	1837	45.3	93037.50	42.95	0	1	0
4012112 191028	1837	45.4	95612.50	42.90	0	1	0
4012212 191028	1837	45.5	92312.50	42.96	0	1	0
4012312 191028	1837	45.6	92737.50	42.96	0	1	0
4012412 191028	1837	45.7	93587.50	42.95	0	1	0
4012512 191028	1837	45.8	93975.00	42.92	0	1	0
4012622 191028	1837	45.9	93812.50	42.94	0	1	0
4012722 191028	1837	46.0	94475.00	42.83	0	1	0
4012822 191028	1837	46.1	96187.50	42.78	0	1	0
4012922 191028	1837	46.2	93887.50	42.86	0	1	0
4013022 191028	1837	46.3	91662.50	42.85	0	1	0
4013123 191028	1837	46.4	94287.50	42.79	0	1	0
4013222 191028	1837	46.5	95462.50	42.73	0	1	0
4013322 191028	1837	46.6	94050.00	42.87	0	1	0
4013422 191028	1837	46.7	92125.00	42.93	0	1	0
4013522 191028	1837	46.8	93212.50	42.87	0	1	0
4013622 191028	1837	46.9	92437.50	42.83	0	1	0
4013722 191028	1837	47.0	92762.50	42.77	0	1	0
4013822 191028	1837	47.1	94887.50	42.69	0	1	0
4013922 191028	1837	47.2	94287.50	42.63	0	1	0
4014022 191028	1837	47.3	93725.00	42.65	0	1	0
4014132 191028	1837	47.4	92912.50	42.75	0	1	0
4014222 191028	1837	47.5	93762.50	42.68	0	1	0
4014322 191028	1837	47.6	94637.50	42.61	0	1	0
4014472 191028	1837	47.7	92350.00	42.63	0	1	0
4014522 191028	1837	47.8	93462.50	42.64	0	1	0
4014632 191028	1837	47.9	93000.00	42.66	0	1	0
4014732 191028	1837	48.0	94425.00	42.68	0	1	0
4014832 191028	1837	48.1	94612.50	42.76	0	1	0
4014932 191028	1837	48.2	91700.00	42.74	0	1	0
4015032 191028	1837	48.3	93962.50	42.63	0	1	0
4015131 191028	1837	48.4	92162.50	42.64	0	1	0
4015231 191028	1837	48.5	93725.00	42.60	0	1	0
4015332 191028	1837	48.6	94175.00	42.60	0	1	0
4015432 191028	1837	48.7	91262.50	42.58	0	1	0
4015532 191028	1837	48.8	93512.50	42.53	0	1	0
4015642 191028	1837	48.9	92300.00	42.53	0	1	0
4015742 191028	1837	49.0	94612.50	42.50	0	1	0
4015842 191028	1837	49.1	95087.50	42.51	0	1	0
4015942 191028	1837	49.2	95425.00	42.53	0	1	0
4016042 191028	1837	49.3	91837.50	42.70	0	1	0
4016142 191028	1837	49.4	95762.50	42.60	0	1	0
4016242 191028	1837	49.5	91812.50	42.77	0	1	0
4016342 191028	1837	49.6	93775.00	42.68	0	1	0
4016442 191028	1837	49.7	91600.00	42.66	0	1	0
4016542 191028	1837	49.8	92462.50	42.68	0	1	0
4016652 191028	1837	49.9	93325.00	42.63	0	1	0
4016742 191028	1837	50.0	92325.00	42.68	0	1	0
4016842 191028	1837	50.1	94662.50	42.57	0	1	0
4016952 191028	1837	50.2	93762.50	42.55	0	1	0
4017042 191028	1837	50.3	93900.00	42.48	0	1	0
4017152 191028	1837	50.4	94800.00	42.57	0	1	0
4017242 191028	1837	50.5	94750.00	42.53	0	1	0
4017342 191028	1837	50.6	93437.50	42.66	0	1	0
4017452 191028	1837	50.7	93675.00	42.65	0	1	0
4017542 191028	1837	50.8	93250.00	42.74	0	1	0
4017652 191028	1837	50.9	93212.50	42.77	0	1	0
4017752 191028	1837	51.0	93725.00	42.77	0	1	0
4017852 191028	1837	51.1	93962.50	42.83	0	1	0
4017952 191028	1837	51.2	92975.00	42.80	0	1	0
4018052 191028	1837	51.3	94912.50	42.77	0	1	0
4018152 191028	1837	51.4	92600.00	42.81	0	1	0
4018252 191028	1837	51.5	93637.50	42.71	0	1	0
4018352 191028	1837	51.6	92887.50	42.66	0	1	0
4018452 191028	1837	51.7	95112.50	42.64	0	1	0
4018552 191028	1837	51.8	93275.00	42.70	0	1	0
4018662 191028	1837	51.9	95125.00	42.70	0	1	0
4018762 191028	1837	52.0	94725.00	42.79	0	1	0
4018862 191028	1837	52.1	92950.00	42.83	0	1	0
4018962 191028	1837	52.2	93362.50	42.79	0	1	0
4019062 191028	1837	52.3	94362.50	42.81	0	1	0
4019162 191028	1837	52.4	93575.00	42.78	0	1	0
4019262 191028	1837	52.5	92912.50	42.83	0	1	0
4019362 191028	1837	52.6	91500.00	42.79	0	1	0
4019462 191028	1837	52.7	94687.50	42.73	0	1	0
4019562 191028	1837	52.8	92825.00	42.71	0	1	0
4019672 191028	1837	52.9	92212.50	42.69	0	1	0
4019772 191028	1837	53.0	92612.50	42.56	0	1	0
4019862 191028	1837	53.1	93700.00	42.47	0	1	0
4019972 191028	1837	53.2	92112.50	42.50	0	1	0
4020072 191028	1837	53.3	92587.50	42.44	0	1	0
4020172 191028	1837	53.4	92087.50	42.36	0	1	0
4020272 191028	1837	53.5	94487.50	42.30	0	1	0
4020362 191028	1837	53.6	98225.00	42.37	0	1	0
4020472 191028	1837	53.7	93775.00	42.67	0	1	0
4020572 191028	1837	53.8	93500.00	42.63	0	1	0
4020672 191028	1837	53.9	93050.00	42.66	0	1	0
4020772 191028	1837	54.0	92287.50	42.70	0	1	0
4020872 191028	1837	54.1	93825.00	42.68	0	1	0
4020972 191028	1837	54.2	94637.50	42.69	0	1	0
4021072 191028	1837	54.3	94325.00	42.80	0	1	0
4021172 191028	1837	54.4	92700.00	42.88	0	1	0
4021272 191028	1837	54.5	95012.50	42.91	0	1	0
4021372 191028	1837	54.6	94037.50	42.93	0	1	0
4021472 191028	1837	54.7	93575.00	42.74	0	1	0
4021572 191028	1837	54.8	93425.00	42.73	0	1	0
4021682 191028	1837	54.9	92950.00	42.73	0	1	0
4021782 191028	1837	55.0	94050.00	42.72	0	1	0
4021882 191028	1837	55.1	93325.00	42.80	0	1	0
4021982 191028	1837	55.2	93562.50	42.78	0	1	0
4022082 191028	1837	55.3	94262.50	42.73	0	1	0
4022182 191028	1837	55.4	94262.50	42.73	0	1	0
4022282 191028	1837	55.5	94875.00	42.80	0	1	0
4022382 191028	1837	55.6	95575.00	42.79	0	1	0
4022482 191028	1837	55.7	93012.50	42.86	0	1	0
4022582 191028	1837	55.8	94387.50	42.84	0	1	0
4022692 191028	1837	55.9	94350.00	42.88	0	1	0
4022792 191028	1837	56.0	91387.50	42.94	0	1	0
4022892 191028	1837	56.1	95487.50	42.83	0	1	0
4022992 191028	1837	56.2	92962.50	42.92	0	1	0
4023092 191028	1837	56.3	94462.50	42.90	0	1	0
4023192 191028	1837	56.4	92800.00	42.90	0	1	0
4023292 191028	1837	56.5	96550.00	42.84	0	1	0
4023392 191028	1837	56.6	93687.50	42.91	0	1	0
4023492 191028	1837	56.7	94375.00	42.83	0	1	0
4023592 191028	1837	56.8	91587.50	42.89	0	1	0
4023692 191028	1837	56.9	91675.00	42.76	0	1	0
4023792 191028	1837	57.0	92175.00	42.64	0	1	0
4023892 191028	1837	57.1	92800.00	42.68	0	1	0
4023992 191028	1837	57.2	93300.00	42.56	0	1	0
4024092 191028	1837	57.3	93962.50	42.57	0	1	0
4024192 191028	1837	57.4	92962.50	42.55	0	1	0
4024292 191028	1837	57.5	92950.00	42.56	0	1	0
4024392 191028	1837	57.6	97112.50	42.40	0	1	0
4024492 191028	1837	57.7	91300.00	42.55	0	1	0
4024592 191028	1837	57.8	93062.50	42.41	0	1	0
4024702 191028	1837	57.9	94937.50	42.48	0	1	0
4024802 191028	1837	58.0	94987.50	42.63	0	1	0
4024902 191028	1837	58.1	95437.50	42.75	0	1	0
4025002 191028	1837	58.2	94937.50	42.87	0	1	0
4025102 191028	1837	58.3	92687.50	42.94	0	1	0
4025202 191028	1837	58.4	91800.00	42.89	0	1	0
4025302 191028	1837	58.5	93937.50	42.83	0	1	0
4025402 191028	1837	58.6	93725.00	42.88	0	1	0
4025502 191028	1837	58.7	94225.00	42.73	0	1	0
4025602 191028	1837	58.8	94375.00	42.86	0	1	0
4025712 191028	1837	58.9	91675.00	42.92	0	1	0
4025812 191028	1837	59.0	94950.00	42.77	0	1	0
4025911 191028	1837	59.1	95487.50	42.77	0	1	0
4026011 191028	1837	59.2	91587.50	42.77	0	1	0
4026111 191028	1837	59.3	93612.50	42.62	0	1	0
4026211 191028	1837	59.4	92537.50	42.66	0	1	0
4026311 191028	1837	59.5	94400.00	42.70	0	1	0
4026411 191028	1837	59.6	94075.00	42.72	0	1	0
4026511 191028	1837	59.7	92237.50	42.73	0	1	0
4026611 191028	1837	59.8	93900.00	42.64	0	1	0
4026711 191028	1837	59.9	96675.00	42.62	0	1	0
4026812 191028	1838	0.0	94475.00	42.85	0	1	0
4026912 191028	1838	0.1	93300.00	42.82	0	1	0
4027012 191028	1838	0.2	94862.50	42.73	0	1	0
4027112 191028	1838	0.3	95475.00	42.87	0	1	0
4027212 191028	1838	0.4	93125.00	42.96	0	1	0
4027312 191028	1838	0.5	92787.50	42.98	0	1	0
4027412 191028	1838	0.6	92587.50	42.91	0	1	0
4027511 191028	1838	0.7	92512.50	42.84	0	1	0
4027611 191028	1838	0.8	92675.00	42.86	0	1	0
4027721 191028	1838	0.9	93262.50	42.80	0	1	0
4027821 191028	1838	1.0	92875.00	42.65	0	1	0
4027921 191028	1838	1.1	93875.00	42.58	0	1	0
4028021 191028	1838	1.2	92950.00	42.60	0	1	0
4028121 191028	1838	1.3	94762.50	42.52	0	1	0
4028221 191028	1838	1.4	95450.00	42.48	0	1	0
4028321 191028	1838	1.5	89987.50	42.59	0	1	0
4028421 191028	1838	1.6	95100.00	42.46	0	1	0
4028521 191028	1838	1.7	92437.50	42.58	0	1	0
4028621 191028	1838	1.8	94537.50	42.57	0	1	0
4028721 191028	1838	1.9	91150.00	42.66	0	1	0
4028831 191028	1838	2.0	91825.00	42.56	0	1	0
4028931 191028	1838	2.1	92562.50	42.51	0	1	0
4029031 191028	1838	2.2	94725.00	42.45	0	1	0
4029131 191028	1838	2.3	93100.00	42.53	0	1	0
4029231 191028	1838	2.4	94825.00	42.46	0	1	0
4029331 191028	1838	2.5	94712.50	42.43	0	1	0
4029431 191028	1838	2.6	93075.00	42.64	0	1	0
4029531 191028	1838	2.7	92662.50	42.55	0	1	0
4029631 191028	1838	2.8	94487.50	42.56	0	1	0
4029731 191028	1838	2.9	92750.00	42.56	0	1	0
4029831 191028	1838	3.0	92900.00	42.63	0	1	0
4029931 191028	1838	3.1	93600.00	42.68	0	1	0
4030040 191028	1838	3.2	93175.00	42.73	0	1	0
4030130 191028	1838	3.3	95125.00	42.66	0	1	0
4030240 191028	1838	3.4	91700.00	42.75	0	1	0
4030330 191028	1838	3.5	94350.00	42.61	0	1	0
4030430 191028	1838	3.6	94037.50	42.59	0	1	0
4030540 191028	1838	3.7	93300.00	42.64	0	1	0
4030630 191028	1838	3.8	95525.00	42.66	0	1	0
4030740 191028	1838	3.9	93362.50	42.71	0	1	0
4030840 191028	1838	4.0	92625.00	42.74	0	1	0
4030940 191028	1838	4.1	94725.00	42.73	0	1	0
4031040 191028	1838	4.2	95950.00	42.78	0	1	0
4031140 191028	1838	4.3	92225.00	42.90	0	1	0
4031240 191028	1838	4.4	93062.50	42.77	0	1	0
4031340 191028	1838	4.5	94225.00	42.83	0	1	0
4031440 191028	1838	4.6	95137.50	42.83	0	1	0
4031540 191028	1838	4.7	95237.50	42.88	0	1	0
4031640 191028	1838	4.8	93950.00	42.96	0	1	0
4031740 191028	1838	4.9	93900.00	42.89	0	1	0
4031849 191028	1838	5.0	93925.00	42.92	0	1	0
4031949 191028	1838	5.1	94450.00	42.98	0	1	0
4032049 191028	1838	5.2	91262.50	42.96	0	1	0
4032149 191028	1838	5.3	92850.00	42.75	0	1	0
4032249 191028	1838	5.4	94187.50	42.78	0	1	0
4032349 191028	1838	5.5	94700.00	42.83	0	1	0
4032449 191028	1838	5.6	92762.50	42.85	0	1	0
4032549 191028	1838	5.7	93387.50	42.75	0	1	0
4032649 191028	1838	5.8	93200.00	42.66	0	1	0
4032749 191028	1838	5.9	92175.00	42.63	0	1	0
4032859 191028	1838	6.0	92150.00	42.55	0	1	0
4032959 191028	1838	6.1	90837.50	42.47	0	1	0
4033059 191028	1838	6.2	92300.00	42.31	0	1	0
4033159 191028	1838	6.3	94062.50	42.35	0	1	0
4033259 191028	1838	6.4	94225.00	42.41	0	1	0
4033359 191028	1838	6.5	92412.50	42.41	0	1	0
4033459 191028	1838	6.6	93525.00	42.31	0	1	0
4033559 191028	1838	6.7	94212.50	42.34	0	1	0
4033659 191028	1838	6.8	92612.50	42.38	0	1	0
4033758 191028	1838	6.9	93125.00	42.35	0	1	0
4033858 191028	1838	7.0	93525.00	42.40	0	1	0
4033959 191028	1838	7.1	93250.00	42.46	0	1	0
4034068 191028	1838	7.2	95250.00	42.57	0	1	0
4034158 191028	1838	7.3	93337.50	42.70	0	1	0
4034268 191028	1838	7.4	92350.00	42.67	0	1	0
4034358 191028	1838	7.5	93250.00	42.58	0	1	0
4034458 191028	1838	7.6	95937.50	42.62	0	1	0
4034568 191028	1838	7.7	93712.50	42.73	0	1	0
4034658 191028	1838	7.8	95550.00	42.71	0	1	0
4034768 191028	1838	7.9	92437.50	42.84	0	1	0
4034868 191028	1838	8.0	94425.00	42.81	0	1	0
4034968 191028	1838	8.1	93212.50	42.85	0	1	0
4035068 191028	1838	8.2	94725.00	42.85	0	1	0
4035168 191028	1838	8.3	94137.50	42.82	0	1	0
4035268 191028	1838	8.4	93400.00	42.86	0	1	0
4035368 191028	1838	8.5	96187.50	42.91	0	1	0
4035468 191028	1838	8.6	91475.00	43.04	0	1	0
4035568 191028	1838	8.7	93325.00	42.84	0	1	0
4035668 191028	1838	8.8	92450.00	42.82	0	1	0
4035767 191028	1838	8.9	94537.50	42.68	0	1	0
4035877 191028	1838	9.0	93412.50	42.77	0	1	0
4035977 191028	1838	9.1	91762.50	42.73	0	1	0
4036077 191028	1838	9.2	93012.50	42.66	0	1	0
4036177 191028	1838	9.3	92300.00	42.59	0	1	0
4036277 191028	1838	9.4	96062.50	42.50	0	1	0
4036377 191028	1838	9.5	93550.00	42.62	0	1	0
4036477 191028	1838	9.6	94325.00	42.50	0	1	0
4036577 191028	1838	9.7	92700.00	42.63	0	1	0
4036677 191028	1838	9.8	93087.50	42.61	0	1	0
4036777 191028	1838	9.9	93312.50	42.63	0	1	0
4036886 191028	1838	10.0	96175.00	42.58	0	1	0
4036986 191028	1838	10.1	93125.00	42.70	0	1	0
4037086 191028	1838	10.2	92037.50	42.76	0	1	0
4037186 191028	1838	10.3	95175.00	42.72	0	1	0
4037286 191028	1838	10.4	92487.50	42.85	0	1	0
4037386 191028	1838	10.5	92250.00	42.69	0	1	0
4037486 191028	1838	10.6	94062.50	42.63	0	1	0
4037586 191028	1838	10.7	93012.50	42.62	0	1	0
4037686 191028	1838	10.8	91037.50	42.63	0	1	0
4037786 191028	1838	10.9	94000.00	42.54	0	1	0
4037886 191028	1838	11.0	92575.00	42.57	0	1	0
4037986 191028	1838	11.1	92575.00	42.41	0	1	0
4038096 191028	1838	11.2	92437.50	42.38	0	1	0
4038186 191028	1838	11.3	93637.50	42.40	0	1	0
4038296 191028	1838	11.4	93487.50	42.33	0	1	0
4038386 191028	1838	11.5	93537.50	42.38	0	1	0
4038486 191028	1838	11.6	96162.50	42.44	0	1	0
4038595 191028	1838	11.7	93525.00	42.53	0	1	0
4038686 191028	1838	11.8	93825.00	42.55	0	1	0
4038795 191028	1838	11.9	91312.50	42.68	0	1	0
4038895 191028	1838	12.0	93112.50	42.56	0	1	0
4038995 191028	1838	12.1	92875.00	42.58	0	1	0
4039095 191028	1838	12.2	92787.50	42.60	0	1	0
4039195 191028	1838	12.3	93050.00	42.61	0	1	0
4039295 191028	1838	12.4	92562.50	42.59	0	1	0
4039395 191028	1838	12.5	94000.00	42.54	0	1	0
4039495 191028	1838	12.6	93150.00	42.56	0	1	0
4039595 191028	1838	12.7	94500.00	42.43	0	1	0
4039695 191028	1838	12.8	94287.50	42.47	0	1	0
4039795 191028	1838	12.9	94962.50	42.49	0	1	0
4039905 191028	1838	13.0	95012.50	42.66	0	1	0
4040005 191028	1838	13.1	93112.50	42.74	0	1	0
4040105 191028	1838	13.2	91337.50	42.75	0	1	0
4040205 191028	1838	13.3	90725.00	42.69	0	1	0
4040305 191028	1838	13.4	92912.50	42.58	0	1	0
4040405 191028	1838	13.5	94400.00	42.60	0	1	0
4040504 191028	1838	13.6	92937.50	42.62	0	1	0
4040605 191028	1838	13.7	93137.50	42.61	0	1	0
4040704 191028	1838	13.8	94437.50	42.55	0	1	0
4040805 191028	1838	13.9	92350.00	42.55	0	1	0
4040914 191028	1838	14.0	93212.50	42.44	0	1	0
4041014 191028	1838	14.1	94312.50	42.36	0	1	0
4041114 191028	1838	14.2	91625.00	42.41	0	1	0
4041214 191028	1838	14.3	93737.50	42.42	0	1	0
4041314 191028	1838	14.4	91650.00	42.56	0	1	0
4041414 191028	1838	14.5	93412.50	42.50	0	1	0
4041514 191028	1838	14.6	93025.00	42.46	0	1	0
4041614 191028	1838	14.7	93875.00	42.46	0	1	0
4041714 191028	1838	14.8	93700.00	42.49	0	1	0
4041814 191028	1838	14.9	93425.00	42.46	0	1	0
4041914 191028	1838	15.0	91150.00	42.51	0	1	0
4042014 191028	1838	15.1	92975.00	42.42	0	1	0
4042114 191028	1838	15.2	90712.50	42.36	0	1	0
4042214 191028	1838	15.3	93762.50	42.31	0	1	0
4042324 191028	1838	15.4	94450.00	42.32	0	1	0
4042414 191028	1838	15.5	93862.50	42.44	0	1	0
4042514 191028	1838	15.6	90737.50	42.46	0	1	0
4042614 191028	1838	15.7	92912.50	42.36	0	1	0
4042714 191028	1838	15.8	92987.50	42.32	0	1	0
4042824 191028	1838	15.9	95750.00	42.28	0	1	0
4042924 191028	1838	16.0	94062.50	42.39	0	1	0
4043024 191028	1838	16.1	91750.00	42.52	0	1	0
4043124 191028	1838	16.2	92650.00	42.46	0	1	0
4043224 191028	1838	16.3	92712.50	42.55	0	1	0
4043324 191028	1838	16.4	93125.00	42.50	0	1	0
4043423 191028	1838	16.5	92387.50	42.44	0	1	0
4043524 191028	1838	16.6	93675.00	42.38	0	1	0
4043624 191028	1838	16.7	91550.00	42.51	0	1	0
4043724 191028	1838	16.8	93975.00	42.45	0	1	0
4043824 191028	1838	16.9	92300.00	42.49	0	1	0
4043934 191028	1838	17.0	93687.50	42.34	0	1	0
4044034 191028	1838	17.1	93287.50	42.32	0	1	0
4044134 191028	1838	17.2	92412.50	42.39	0	1	0
4044234 191028	1838	17.3	94037.50	42.38	0	1	0
4044334 191028	1838	17.4	93325.00	42.44	0	1	0
4044433 191028	1838	17.5	92150.00	42.45	0	1	0
4044533 191028	1838	17.6	94375.00	42.44	0	1	0
4044633 191028	1838	17.7	95162.50	42.47	0	1	0
4044734 191028	1838	17.8	93900.00	42.63	0	1	0
4044834 191028	1838	17.9	93350.00	42.63	0	1	0
4044933 191028	1838	18.0	94725.00	42.68	0	1	0
4045034 191028	1838	18.1	93412.50	42.72	0	1	0
4045144 191028	1838	18.2	92375.00	42.73	0	1	0
4045234 191028	1838	18.3	94112.50	42.73	0	1	0
4045344 191028	1838	18.4	90875.00	42.73	0	1	0
4045434 191028	1838	18.5	92812.50	42.62	0	1	0
4045534 191028	1838	18.6	92700.00	42.65	0	1	0
4045644 191028	1838	18.7	93775.00	42.57	0	1	0
4045734 191028	1838	18.8	93250.00	42.51	0	1	0
4045844 191028	1838	18.9	92425.00	42.48	0	1	0
4045944 191028	1838	19.0	94850.00	42.44	0	1	0
4046044 191028	1838	19.1	92237.50	42.45	0	1	0
4046144 191028	1838	19.2	92062.50	42.39	0	1	0
4046244 191028	1838	19.3	92850.00	42.38	0	1	0
4046344 191028	1838	19.4	91737.50	42.32	0	1	0
4046444 191028	1838	19.5	91525.00	42.36	0	1	0
4046544 191028	1838	19.6	93812.50	42.30	0	1	0
4046644 191028	1838	19.7	92437.50	42.35	0	1	0
4046744 191028	1838	19.8	94800.00	42.29	0	1	0
4046844 191028	1838	19.9	93012.50	42.36	0	1	0
4046954 191028	1838	20.0	92900.00	42.39	0	1	0
4047054 191028	1838	20.1	95037.50	42.30	0	1	0
4047154 191028	1838	20.2	93562.50	42.43	0	1	0
4047253 191028	1838	20.3	91837.50	42.50	0	1	0
4047353 191028	1838	20.4	92912.50	42.45	0	1	0
4047453 191028	1838	20.5	94075.00	42.50	0	1	0
4047553 191028	1838	20.6	94112.50	42.62	0	1	0
4047653 191028	1838	20.7	93500.00	42.63	0	1	0
4047753 191028	1838	20.8	94600.00	42.68	0	1	0
4047853 191028	1838	20.9	92087.50	42.67	0	1	0
4047963 191028	1838	21.0	92512.50	42.63	0	1	0
4048063 191028	1838	21.1	93437.50	42.61	0	1	0
4048163 191028	1838	21.2	95450.00	42.54	0	1	0
4048263 191028	1838	21.3	94437.50	42.62	0	1	0
4048363 191028	1838	21.4	94312.50	42.74	0	1	0
4048463 191028	1838	21.5	93062.50	42.80	0	1	0
4048563 191028	1838	21.6	93487.50	42.76	0	1	0
4048663 191028	1838	21.7	91412.50	42.73	0	1	0
4048763 191028	1838	21.8	93712.50	42.64	0	1	0
4048863 191028	1838	21.9	95375.00	42.60	0	1	0
4048963 191028	1838	22.0	93775.00	42.74	0	1	0
4049063 191028	1838	22.1	93287.50	42.80	0	1	0
4049163 191028	1838	22.2	92950.00	42.79	0	1	0
4049263 191028	1838	22.3	94200.00	42.68	0	1	0
4049363 191028	1838	22.4	92225.00	42.67	0	1	0
4049463 191028	1838	22.5	93987.50	42.58	0	1	0
4049563 191028	1838	22.6	92700.00	42.62	0	1	0
4049663 191028	1838	22.7	93937.50	42.58	0	1	0
4049763 191028	1838	22.8	93687.50	42.70	0	1	0
4049863 191028	1838	22.9	95912.50	42.70	0	1	0
4049973 191028	1838	23.0	93975.00	42.72	0	1	0
4050073 191028	1838	23.1	92825.00	42.73	0	1	0
4050173 191028	1838	23.2	93550.00	42.71	0	1	0
4050273 191028	1838	23.3	91587.50	42.74	0	1	0
4050373 191028	1838	23.4	94750.00	42.62	0	1	0
4050473 191028	1838	23.5	92862.50	42.73	0	1	0
4050573 191028	1838	23.6	92375.00	42.68	0	1	0
4050673 191028	1838	23.7	93775.00	42.67	0	1	0
4050773 191028	1838	23.8	93750.00	42.66	0	1	0
4050873 191028	1838	23.9	95200.00	42.66	0	1	0
4050983 191028	1838	24.0	95350.00	42.63	0	1	0
4051083 191028	1838	24.1	93837.50	42.69	0	1	0
4051183 191028	1838	24.2	93337.50	42.74	0	1	0
4051283 191028	1838	24.3	93800.00	42.73	0	1	0
4051383 191028	1838	24.4	92600.00	42.83	0	1	0
4051482 191028	1838	24.5	91975.00	42.73	0	1	0
4051582 191028	1838	24.6	95087.50	42.69	0	1	0
4051682 191028	1838	24.7	91487.50	42.81	0	1	0
4051782 191028	1838	24.8	93375.00	42.71	0	1	0
4051882 191028	1838	24.9	93275.00	42.69	0	1	0
4051982 191028	1838	25.0	90300.00	42.61	0	1	0
4052082 191028	1838	25.1	91725.00	42.38	0	1	0
4052192 191028	1838	25.2	90262.50	42.28	0	1	0
4052282 191028	1838	25.3	92137.50	42.14	0	1	0
4052392 191028	1838	25.4	93950.00	42.07	0	1	0
4052482 191028	1838	25.5	92562.50	42.13	0	1	0
4052582 191028	1838	25.6	91300.00	42.16	0	1	0
4052692 191028	1838	25.7	91837.50	41.99	0	1	0
4052782 191028	1838	25.8	95650.00	42.00	0	1	0
4052892 191028	1838	25.9	94450.00	42.10	0	1	0
4052992 191028	1838	26.0	94400.00	42.16	0	1	0
4053092 191028	1838	26.1	93962.50	42.34	0	1	0
4053192 191028	1838	26.2	94300.00	42.44	0	1	0
4053292 191028	1838	26.3	92037.50	42.62	0	1	0
4053392 191028	1838	26.4	94562.50	42.62	0	1	0
4053492 191028	1838	26.5	94300.00	42.65	0	1	0
4053592 191028	1838	26.6	93950.00	42.73	0	1	0
4053692 191028	1838	26.7	92087.50	42.85	0	1	0
4053792 191028	1838	26.8	94462.50	42.86	0	1	0
4053892 191028	1838	26.9	91775.00	42.80	0	1	0
4054002 191028	1838	27.0	91625.00	42.68	0	1	0
4054102 191028	1838	27.1	95087.50	42.56	0	1	0
4054202 191028	1838	27.2	94225.00	42.61	0	1	0
4054302 191028	1838	27.3	94975.00	42.61	0	1	0
4054402 191028	1838	27.4	94800.00	42.74	0	1	0
4054502 191028	1838	27.5	95225.00	42.75	0	1	0
4054602 191028	1838	27.6	93175.00	42.79	0	1	0
4054702 191028	1838	27.7	94150.00	42.75	0	1	0
4054801 191028	1838	27.8	91612.50	42.85	0	1	0
4054901 191028	1838	27.9	92525.00	42.72	0	1	0
4055011 191028	1838	28.0	94575.00	42.75	0	1	0
4055101 191028	1838	28.1	92625.00	42.89	0	1	0
4055211 191028	1838	28.2	93875.00	42.77	0	1	0
4055311 191028	1838	28.3	91975.00	42.76	0	1	0
4055411 191028	1838	28.4	92937.50	42.62	0	1	0
4055511 191028	1838	28.5	93712.50	42.54	0	1	0
4055611 191028	1838	28.6	95812.50	42.47	0	1	0
4055711 191028	1838	28.7	93550.00	42.59	0	1	0
4055811 191028	1838	28.8	93700.00	42.56	0	1	0
4055911 191028	1838	28.9	88550.00	42.66	0	1	0
4056011 191028	1838	29.0	94262.50	42.48	0	1	0
4056111 191028	1838	29.1	91925.00	42.47	0	1	0
4056211 191028	1838	29.2	94637.50	42.43	0	1	0
4056311 191028	1838	29.3	93912.50	42.47	0	1	0
4056411 191028	1838	29.4	93575.00	42.56	0	1	0
4056511 191028	1838	29.5	94125.00	42.58	0	1	0
4056611 191028	1838	29.6	95950.00	42.60	0	1	0
4056711 191028	1838	29.7	92512.50	42.61	0	1	0
4056811 191028	1838	29.8	93662.50	42.56	0	1	0
4056911 191028	1838	29.9	93650.00	42.56	0	1	0
4057021 191028	1838	30.0	94262.50	42.79	0	1	0
4057121 191028	1838	30.1	94437.50	42.79	0	1	0
4057221 191028	1838	30.2	93137.50	42.90	0	1	0
4057321 191028	1838	30.3	92337.50	42.84	0	1	0
4057421 191028	1838	30.4	91862.50	42.76	0	1	0
4057521 191028	1838	30.5	93937.50	42.69	0	1	0
4057621 191028	1838	30.6	91725.00	42.68	0	1	0
4057721 191028	1838	30.7	94175.00	42.49	0	1	0
4057821 191028	1838	30.8	95462.50	42.56	0	1	0
4057921 191028	1838	30.9	95000.00	42.64	0	1	0
4058031 191028	1838	31.0	94275.00	42.71	0	1	0
4058131 191028	1838	31.1	94462.50	42.71	0	1	0
4058231 191028	1838	31.2	94500.00	42.71	0	1	0
4058331 191028	1838	31.3	93400.00	42.77	0	1	0
4058431 191028	1838	31.4	91262.50	42.82	0	1	0
4058531 191028	1838	31.5	93800.00	42.79	0	1	0
4058631 191028	1838	31.6	94162.50	42.78	0	1	0
4058731 191028	1838	31.7	93712.50	42.89	0	1	0
4058831 191028	1838	31.8	92300.00	42.87	0	1	0
4058930 191028	1838	31.9	96300.00	42.73	0	1	0
4059030 191028	1838	32.0	92637.50	42.79	0	1	0
4059130 191028	1838	32.1	93687.50	42.71	0	1	0
4059230 191028	1838	32.2	93100.00	42.68	0	1	0
4059330 191028	1838	32.3	92487.50	42.62	0	1	0
4059430 191028	1838	32.4	94562.50	42.58	0	1	0
4059530 191028	1838	32.5	93387.50	42.72	0	1	0
4059630 191028	1838	32.6	96400.00	42.71	0	1	0
4059730 191028	1838	32.7	91837.50	42.81	0	1	0
4059830 191028	1838	32.8	93212.50	42.72	0	1	0
4059940 191028	1838	32.9	94725.00	42.76	0	1	0
4100040 191028	1838	33.0	93800.00	42.69	0	1	0
4100140 191028	1838	33.1	92262.50	42.74	0	1	0
4100240 191028	1838	33.2	92287.50	42.68	0	1	0
4100340 191028	1838	33.3	95475.00	42.64	0	1	0
4100440 191028	1838	33.4	92375.00	42.78	0	1	0
4100540 191028	1838	33.5	94800.00	42.68	0	1	0
4100640 191028	1838	33.6	91262.50	42.74	0	1	0
4100739 191028	1838	33.7	95012.50	42.51	0	1	0
4100839 191028	1838	33.8	92562.50	42.65	0	1	0
4100939 191028	1838	33.9	94200.00	42.63	0	1	0
4101049 191028	1838	34.0	90325.00	42.60	0	1	0
4101149 191028	1838	34.1	93137.50	42.45	0	1	0
4101249 191028	1838	34.2	94550.00	42.48	0	1	0
4101349 191028	1838	34.3	94075.00	42.59	0	1	0
4101449 191028	1838	34.4	93700.00	42.52	0	1	0
4101549 191028	1838	34.5	91925.00	42.58	0	1	0
4101649 191028	1838	34.6	94487.50	42.45	0	1	0
4101749 191028	1838	34.7	92125.00	42.60	0	1	0
4101849 191028	1838	34.8	90212.50	42.47	0	1	0
4101949 191028	1838	34.9	94300.00	42.36	0	1	0
4102059 191028	1838	35.0	93562.50	42.37	0	1	0
4102159 191028	1838	35.1	95225.00	42.51	0	1	0
4102259 191028	1838	35.2	91700.00	42.61	0	1	0
4102359 191028	1838	35.3	96200.00	42.48	0	1	0
4102459 191028	1838	35.4	92500.00	42.57	0	1	0
4102559 191028	1838	35.5	95037.50	42.52	0	1	0
4102659 191028	1838	35.6	94362.50	42.66	0	1	0
4102758 191028	1838	35.7	94675.00	42.66	0	1	0
4102858 191028	1838	35.8	93762.50	42.77	0	1	0
4102958 191028	1838	35.9	92887.50	42.93	0	1	0
4103058 191028	1838	36.0	93025.00	42.87	0	1	0
4103158 191028	1838	36.1	93400.00	42.84	0	1	0
4103258 191028	1838	36.2	94487.50	42.76	0	1	0
4103358 191028	1838	36.3	92487.50	42.89	0	1	0
4103458 191028	1838	36.4	92237.50	42.72	0	1	0
4103558 191028	1838	36.5	95100.00	42.71	0	1	0
4103658 191028	1838	36.6	92962.50	42.71	0	1	0
4103758 191028	1838	36.7	93262.50	42.65	0	1	0
4103858 191028	1838	36.8	94275.00	42.58	0	1	0
4103968 191028	1838	36.9	92500.00	42.61	0	1	0
4104068 191028	1838	37.0	93750.00	42.59	0	1	0
4104168 191028	1838	37.1	94587.50	42.62	0	1	0
4104268 191028	1838	37.2	92950.00	42.67	0	1	0
4104368 191028	1838	37.3	90800.00	42.61	0	1	0
4104468 191028	1838	37.4	92837.50	42.53	0	1	0
4104568 191028	1838	37.5	94075.00	42.56	0	1	0
4104668 191028	1838	37.6	96375.00	42.51	0	1	0
4104768 191028	1838	37.7	93875.00	42.66	0	1	0
4104868 191028	1838	37.8	93450.00	42.69	0	1	0
4104967 191028	1838	37.9	93512.50	42.65	0	1	0
4105077 191028	1838	38.0	95212.50	42.70	0	1	0
4105177 191028	1838	38.1	93712.50	42.77	0	1	0
4105277 191028	1838	38.2	94175.00	42.73	0	1	0
4105377 191028	1838	38.3	93950.00	42.78	0	1	0
4105477 191028	1838	38.4	92062.50	42.92	0	1	0
4105577 191028	1838	38.5	94787.50	42.89	0	1	0
4105677 191028	1838	38.6	94450.00	42.92	0	1	0
4105777 191028	1838	38.7	94962.50	42.83	0	1	0
4105877 191028	1838	38.8	93300.00	42.88	0	1	0
4105977 191028	1838	38.9	94287.50	42.88	0	1	0
4106087 191028	1838	39.0	94875.00	42.91	0	1	0
4106177 191028	1838	39.1	93350.00	42.90	0	1	0
4106287 191028	1838	39.2	94925.00	42.88	0	1	0
4106387 191028	1838	39.3	93512.50	42.91	0	1	0
4106487 191028	1838	39.4	92712.50	42.89	0	1	0
4106587 191028	1838	39.5	94050.00	42.92	0	1	0
4106687 191028	1838	39.6	95525.00	42.89	0	1	0
4106787 191028	1838	39.7	90425.00	42.94	0	1	0
4106886 191028	1838	39.8	92362.50	42.73	0	1	0
4106986 191028	1838	39.9	95750.00	42.69	0	1	0
4107086 191028	1838	40.0	95512.50	42.76	0	1	0
4107186 191028	1838	40.1	95387.50	42.79	0	1	0
4107286 191028	1838	40.2	91887.50	42.88	0	1	0
4107386 191028	1838	40.3	91700.00	42.74	0	1	0
4107486 191028	1838	40.4	92737.50	42.66	0	1	0
4107586 191028	1838	40.5	94950.00	42.66	0	1	0
4107686 191028	1838	40.6	94275.00	42.70	0	1	0
4107786 191028	1838	40.7	93100.00	42.64	0	1	0
4107886 191028	1838	40.8	94312.50	42.76	0	1	0
4107986 191028	1838	40.9	94437.50	42.85	0	1	0
4108096 191028	1838	41.0	95175.00	42.79	0	1	0
4108196 191028	1838	41.1	95175.00	42.78	0	1	0
4108296 191028	1838	41.2	94175.00	42.77	0	1	0
4108396 191028	1838	41.3	92075.00	42.87	0	1	0
4108496 191028	1838	41.4	92562.50	42.89	0	1	0
4108595 191028	1838	41.5	93200.00	42.88	0	1	0
4108695 191028	1838	41.6	94637.50	42.80	0	1	0
4108795 191028	1838	41.7	93537.50	42.82	0	1	0
4108895 191028	1838	41.8	93837.50	42.84	0	1	0
4108995 191028	1838	41.9	93062.50	42.82	0	1	0
4109105 191028	1838	42.0	92237.50	42.75	0	1	0
4109205 191028	1838	42.1	92525.00	42.62	0	1	0
4109305 191028	1838	42.2	91987.50	42.50	0	1	0
4109405 191028	1838	42.3	93387.50	42.40	0	1	0
4109505 191028	1838	42.4	94012.50	42.46	0	1	0
4109605 191028	1838	42.5	94375.00	42.53	0	1	0
4109705 191028	1838	42.6	94662.50	42.58	0	1	0
4109805 191028	1838	42.7	96425.00	42.58	0	1	0
4109905 191028	1838	42.8	92762.50	42.71	0	1	0
4110005 191028	1838	42.9	95050.00	42.66	0	1	0
4110105 191028	1838	43.0	93137.50	42.75	0	1	0
4110205 191028	1838	43.1	91087.50	42.79	0	1	0
4110315 191028	1838	43.2	95225.00	42.73	0	1	0
4110405 191028	1838	43.3	94337.50	42.88	0	1	0
4110515 191028	1838	43.4	93000.00	42.92	0	1	0
4110605 191028	1838	43.5	93212.50	42.87	0	1	0
4110705 191028	1838	43.6	93812.50	42.82	0	1	0
4110815 191028	1838	43.7	93562.50	42.78	0	1	0
4110905 191028	1838	43.8	92837.50	42.65	0	1	0
4111015 191028	1838	43.9	94437.50	42.66	0	1	0
4111115 191028	1838	44.0	94337.50	42.63	0	1	0
4111214 191028	1838	44.1	94125.00	42.68	0	1	0
4111314 191028	1838	44.2	92350.00	42.82	0	1	0
4111414 191028	1838	44.3	95262.50	42.69	0	1	0
4111514 191028	1838	44.4	93375.00	42.73	0	1	0
4111614 191028	1838	44.5	92875.00	42.75	0	1	0
4111714 191028	1838	44.6	95637.50	42.73	0	1	0
4111814 191028	1838	44.7	95450.00	42.82	0	1	0
4111914 191028	1838	44.8	93462.50	42.90	0	1	0
4112014 191028	1838	44.9	93900.00	42.93	0	1	0
4112124 191028	1838	45.0	94775.00	42.90	0	1	0
4112224 191028	1838	45.1	92312.50	42.92	0	1	0
4112324 191028	1838	45.2	92600.00	42.84	0	1	0
4112424 191028	1838	45.3	91562.50	42.85	0	1	0
4112524 191028	1838	45.4	94475.00	42.69	0	1	0
4112624 191028	1838	45.5	92012.50	42.74	0	1	0
4112724 191028	1838	45.6	95325.00	42.70	0	1	0
4112824 191028	1838	45.7	93975.00	42.68	0	1	0
4112924 191028	1838	45.8	93187.50	42.62	0	1	0
4113024 191028	1838	45.9	91612.50	42.61	0	1	0
4113134 191028	1838	46.0	94500.00	42.50	0	1	0
4113224 191028	1838	46.1	92975.00	42.49	0	1	0
4113334 191028	1838	46.2	93687.50	42.52	0	1	0
4113434 191028	1838	46.3	94175.00	42.57	0	1	0
4113534 191028	1838	46.4	93300.00	42.69	0	1	0
4113634 191028	1838	46.5	92075.00	42.63	0	1	0
4113734 191028	1838	46.6	93700.00	42.64	0	1	0
4113834 191028	1838	46.7	92125.00	42.56	0	1	0
4113934 191028	1838	46.8	92687.50	42.48	0	1	0
4114034 191028	1838	46.9	95450.00	42.46	0	1	0
4114134 191028	1838	47.0	92600.00	42.63	0	1	0
4114234 191028	1838	47.1	94500.00	42.54	0	1	0
4114334 191028	1838	47.2	94062.50	42.61	0	1	0
4114434 191028	1838	47.3	93312.50	42.63	0	1	0
4114534 191028	1838	47.4	95825.00	42.59	0	1	0
4114634 191028	1838	47.5	91375.00	42.71	0	1	0
4114734 191028	1838	47.6	94875.00	42.67	0	1	0
4114834 191028	1838	47.7	94075.00	42.73	0	1	0
4114934 191028	1838	47.8	92287.50	42.81	0	1	0
4115034 191028	1838	47.9	92812.50	42.80	0	1	0
4115144 191028	1838	48.0	93825.00	42.68	0	1	0
4115244 191028	1838	48.1	92300.00	42.73	0	1	0
4115343 191028	1838	48.2	93600.00	42.63	0	1	0
4115444 191028	1838	48.3	96550.00	42.61	0	1	0
4115544 191028	1838	48.4	94587.50	42.76	0	1	0
4115644 191028	1838	48.5	95562.50	42.70	0	1	0
4115744 191028	1838	48.6	94337.50	42.89	0	1	0
4115844 191028	1838	48.7	93250.00	42.87	0	1	0
4115944 191028	1838	48.8	95300.00	42.83	0	1	0
4116044 191028	1838	48.9	94762.50	42.97	0	1	0
4116153 191028	1838	49.0	93262.50	43.05	0	1	0
4116254 191028	1838	49.1	93337.50	43.03	0	1	0
4116354 191028	1838	49.2	92487.50	43.07	0	1	0
4116454 191028	1838	49.3	92212.50	43.02	0	1	0
4116554 191028	1838	49.4	92262.50	42.83	0	1	0
4116654 191028	1838	49.5	92425.00	42.72	0	1	0
4116753 191028	1838	49.6	91825.00	42.58	0	1	0
4116853 191028	1838	49.7	94262.50	42.47	0	1	0
4116953 191028	1838	49.8	92950.00	42.52	0	1	0
4117053 191028	1838	49.9	94875.00	42.41	0	1	0
4117153 191028	1838	50.0	94712.50	42.42	0	1	0
4117253 191028	1838	50.1	94062.50	42.48	0	1	0
4117363 191028	1838	50.2	94575.00	42.51	0	1	0
4117453 191028	1838	50.3	91812.50	42.61	0	1	0
4117563 191028	1838	50.4	94012.50	42.59	0	1	0
4117653 191028	1838	50.5	92787.50	42.67	0	1	0
4117753 191028	1838	50.6	92462.50	42.68	0	1	0
4117863 191028	1838	50.7	94225.00	42.71	0	1	0
4117953 191028	1838	50.8	92637.50	42.71	0	1	0
4118063 191028	1838	50.9	93825.00	42.70	0	1	0
4118163 191028	1838	51.0	93650.00	42.65	0	1	0
4118263 191028	1838	51.1	91962.50	42.60	0	1	0
4118363 191028	1838	51.2	93637.50	42.51	0	1	0
4118463 191028	1838	51.3	93850.00	42.47	0	1	0
4118563 191028	1838	51.4	93900.00	42.56	0	1	0
4118663 191028	1838	51.5	92475.00	42.55	0	1	0
4118763 191028	1838	51.6	94637.50	42.54	0	1	0
4118863 191028	1838	51.7	94875.00	42.64	0	1	0
4118963 191028	1838	51.8	93387.50	42.67	0	1	0
4119063 191028	1838	51.9	92762.50	42.70	0	1	0
4119163 191028	1838	52.0	91937.50	42.65	0	1	0
4119273 191028	1838	52.1	94750.00	42.57	0	1	0
4119373 191028	1838	52.2	93775.00	42.70	0	1	0
4119473 191028	1838	52.3	95075.00	42.71	0	1	0
4119573 191028	1838	52.4	91737.50	42.76	0	1	0
4119673 191028	1838	52.5	94375.00	42.66	0	1	0
4119773 191028	1838	52.6	92725.00	42.75	0	1	0
4119873 191028	1838	52.7	92625.00	42.66	0	1	0
4119973 191028	1838	52.8	95625.00	42.56	0	1	0
4120073 191028	1838	52.9	92637.50	42.66	0	1	0
4120173 191028	1838	53.0	95100.00	42.66	0	1	0
4120273 191028	1838	53.1	90450.00	42.80	0	1	0
4120383 191028	1838	53.2	93300.00	42.61	0	1	0
4120483 191028	1838	53.3	92512.50	42.58	0	1	0
4120583 191028	1838	53.4	93850.00	42.47	0	1	0
4120683 191028	1838	53.5	92925.00	42.56	0	1	0
4120783 191028	1838	53.6	93762.50	42.50	0	1	0
4120883 191028	1838	53.7	93575.00	42.55	0	1	0
4120982 191028	1838	53.8	92050.00	42.59	0	1	0
4121082 191028	1838	53.9	93487.50	42.43	0	1	0
4121183 191028	1838	54.0	92950.00	42.47	0	1	0
4121283 191028	1838	54.1	93812.50	42.37	0	1	0
4121382 191028	1838	54.2	91512.50	42.52	0	1	0
4121482 191028	1838	54.3	93775.00	42.44	0	1	0
4121582 191028	1838	54.4	94012.50	42.50	0	1	0
4121682 191028	1838	54.5	94412.50	42.50	0	1	0
4121782 191028	1838	54.6	94987.50	42.57	0	1	0
4121882 191028	1838	54.7	91612.50	42.63	0	1	0
4121982 191028	1838	54.8	91887.50	42.54	0	1	0
4122082 191028	1838	54.9	92725.00	42.53	0	1	0
4122182 191028	1838	55.0	94837.50	42.50	0	1	0
4122292 191028	1838	55.1	92225.00	42.58	0	1	0
4122392 191028	1838	55.2	93225.00	42.51	0	1	0
4122492 191028	1838	55.3	94837.50	42.59	0	1	0
4122592 191028	1838	55.4	93575.00	42.63	0	1	0
4122692 191028	1838	55.5	92950.00	42.61	0	1	0
4122792 191028	1838	55.6	94137.50	42.55	0	1	0
4122892 191028	1838	55.7	93650.00	42.51	0	1	0
4122992 191028	1838	55.8	92387.50	42.60	0	1	0
4123092 191028	1838	55.9	94862.50	42.62	0	1	0
4123192 191028	1838	56.0	93287.50	42.72	0	1	0
4123302 191028	1838	56.1	92725.00	42.65	0	1	0
4123402 191028	1838	56.2	94612.50	42.67	0	1	0
4123502 191028	1838	56.3	94987.50	42.74	0	1	0
4123602 191028	1838	56.4	92825.00	42.74	0	1	0
4123702 191028	1838	56.5	93025.00	42.71	0	1	0
4123802 191028	1838	56.6	92450.00	42.71	0	1	0
4123901 191028	1838	56.7	95362.50	42.64	0	1	0
4124001 191028	1838	56.8	94912.50	42.71	0	1	0
4124102 191028	1838	56.9	93175.00	42.83	0	1	0
4124202 191028	1838	57.0	94312.50	42.75	0	1	0
4124301 191028	1838	57.1	93875.00	42.80	0	1	0
4124402 191028	1838	57.2	94925.00	42.85	0	1	0
4124501 191028	1838	57.3	92462.50	42.86	0	1	0
4124611 191028	1838	57.4	96700.00	42.75	0	1	0
4124701 191028	1838	57.5	96300.00	42.92	0	1	0
4124801 191028	1838	57.6	93200.00	43.07	0	1	0
4124911 191028	1838	57.7	94875.00	43.11	0	1	0
4125001 191028	1838	57.8	92450.00	43.08	0	1	0
4125111 191028	1838	57.9	94500.00	42.97	0	1	0
4125201 191028	1838	58.0	96762.50	43.03	0	1	0
4125311 191028	1838	58.1	93100.00	43.14	0	1	0
4125411 191028	1838	58.2	93237.50	43.11	0	1	0
4125511 191028	1838	58.3	94112.50	43.03	0	1	0
4125611 191028	1838	58.4	92350.00	43.11	0	1	0
4125711 191028	1838	58.5	94350.00	42.91	0	1	0
4125811 191028	1838	58.6	93037.50	42.82	0	1	0
4125911 191028	1838	58.7	94600.00	42.81	0	1	0
4126011 191028	1838	58.8	92625.00	42.80	0	1	0
4126111 191028	1838	58.9	95125.00	42.81	0	1	0
4126211 191028	1838	59.0	94150.00	42.84	0	1	0
4126321 191028	1838	59.1	90237.50	42.72	0	1	0
4126421 191028	1838	59.2	94537.50	42.59	0	1	0
4126520 191028	1838	59.3	94425.00	42.65	0	1	0
4126620 191028	1838	59.4	93825.00	42.66	0	1	0
4126720 191028	1838	59.5	93500.00	42.73	0	1	0
4126820 191028	1838	59.6	95025.00	42.69	0	1	0
4126920 191028	1838	59.7	93637.50	42.78	0	1	0
4127020 191028	1838	59.8	95912.50	42.74	0	1	0
4127120 191028	1838	59.9	93262.50	42.89	0	1	0
4127221 191028	1839	0.0	93537.50	42.80	0	1	0
4127321 191028	1839	0.1	91050.00	42.78	0	1	0
4127431 191028	1839	0.2	93900.00	42.81	0	1	0
4127521 191028	1839	0.3	94225.00	42.78	0	1	0
4127631 191028	1839	0.4	92525.00	42.77	0	1	0
4127721 191028	1839	0.5	93075.00	42.72	0	1	0
4127821 191028	1839	0.6	94537.50	42.70	0	1	0
4127931 191028	1839	0.7	91387.50	42.67	0	1	0
4128021 191028	1839	0.8	93575.00	42.57	0	1	0
4128131 191028	1839	0.9	92012.50	42.47	0	1	0
4128221 191028	1839	1.0	92137.50	42.41	0	1	0
4128330 191028	1839	1.1	93725.00	42.35	0	1	0
4128430 191028	1839	1.2	95075.00	42.47	0	1	0
4128530 191028	1839	1.3	92375.00	42.52	0	1	0
4128630 191028	1839	1.4	92587.50	42.44	0	1	0
4128730 191028	1839	1.5	95400.00	42.44	0	1	0
4128830 191028	1839	1.6	93912.50	42.55	0	1	0
4128930 191028	1839	1.7	93887.50	42.52	0	1	0
4129030 191028	1839	1.8	93100.00	42.63	0	1	0
4129130 191028	1839	1.9	93112.50	42.61	0	1	0
4129230 191028	1839	2.0	94025.00	42.66	0	1	0
4129340 191028	1839	2.1	94362.50	42.74	0	1	0
4129440 191028	1839	2.2	92950.00	42.77	0	1	0
4129540 191028	1839	2.3	95112.50	42.68	0	1	0
4129640 191028	1839	2.4	93200.00	42.80	0	1	0
4129740 191028	1839	2.5	94562.50	42.83	0	1	0
4129840 191028	1839	2.6	92800.00	42.79	0	1	0
4129940 191028	1839	2.7	94300.00	42.74	0	1	0
4130040 191028	1839	2.8	93537.50	42.76	0	1	0
4130139 191028	1839	2.9	94400.00	42.78	0	1	0
4130239 191028	1839	3.0	93400.00	42.84	0	1	0
4130349 191028	1839	3.1	94075.00	42.81	0	1	0
4130449 191028	1839	3.2	92737.50	42.80	0	1	0
4130549 191028	1839	3.3	93687.50	42.79	0	1	0
4130649 191028	1839	3.4	95162.50	42.72	0	1	0
4130749 191028	1839	3.5	95400.00	42.81	0	1	0
4130849 191028	1839	3.6	92237.50	42.85	0	1	0
4130949 191028	1839	3.7	93725.00	42.82	0	1	0
4131049 191028	1839	3.8	92362.50	42.80	0	1	0
4131149 191028	1839	3.9	93562.50	42.74	0	1	0
4131249 191028	1839	4.0	92400.00	42.71	0	1	0
4131349 191028	1839	4.1	91675.00	42.66	0	1	0
4131459 191028	1839	4.2	93887.50	42.55	0	1	0
4131549 191028	1839	4.3	94875.00	42.60	0	1	0
4131659 191028	1839	4.4	92837.50	42.66	0	1	0
4131749 191028	1839	4.5	93962.50	42.55	0	1	0
4131849 191028	1839	4.6	91562.50	42.49	0	1	0
4131959 191028	1839	4.7	91462.50	42.46	0	1	0
4132048 191028	1839	4.8	93287.50	42.36	0	1	0
4132158 191028	1839	4.9	94600.00	42.40	0	1	0
4132248 191028	1839	5.0	94250.00	42.44	0	1	0
4132358 191028	1839	5.1	92687.50	42.53	0	1	0
4132458 191028	1839	5.2	92687.50	42.57	0	1	0
4132558 191028	1839	5.3	91475.00	42.52	0	1	0
4132658 191028	1839	5.4	89900.00	42.37	0	1	0
4132758 191028	1839	5.5	93775.00	42.23	0	1	0
4132858 191028	1839	5.6	96062.50	42.23	0	1	0
4132958 191028	1839	5.7	92225.00	42.43	0	1	0
4133058 191028	1839	5.8	94837.50	42.46	0	1	0
4133158 191028	1839	5.9	91437.50	42.53	0	1	0
4133258 191028	1839	6.0	92487.50	42.39	0	1	0
4133368 191028	1839	6.1	93387.50	42.31	0	1	0
4133468 191028	1839	6.2	93337.50	42.34	0	1	0
4133568 191028	1839	6.3	92512.50	42.37	0	1	0
4133668 191028	1839	6.4	94387.50	42.42	0	1	0
4133768 191028	1839	6.5	93862.50	42.62	0	1	0
4133868 191028	1839	6.6	93587.50	42.62	0	1	0
4133967 191028	1839	6.7	96025.00	42.51	0	1	0
4134067 191028	1839	6.8	93687.50	42.68	0	1	0
4134168 191028	1839	6.9	93800.00	42.63	0	1	0
4134267 191028	1839	7.0	92575.00	42.74	0	1	0
4134377 191028	1839	7.1	92412.50	42.74	0	1	0
4134477 191028	1839	7.2	92412.50	42.70	0	1	0
4134578 191028	1839	7.3	92012.50	42.66	0	1	0
4134677 191028	1839	7.4	92087.50	42.63	0	1	0
4134777 191028	1839	7.5	93500.00	42.53	0	1	0
4134877 191028	1839	7.6	94775.00	42.51	0	1	0
4134977 191028	1839	7.7	94087.50	42.57	0	1	0
4135077 191028	1839	7.8	93675.00	42.48	0	1	0
4135177 191028	1839	7.9	91012.50	42.48	0	1	0
4135277 191028	1839	8.0	94812.50	42.35	0	1	0
4135377 191028	1839	8.1	94137.50	42.46	0	1	0
4135477 191028	1839	8.2	94137.50	42.53	0	1	0
4135577 191028	1839	8.3	92737.50	42.61	0	1	0
4135677 191028	1839	8.4	94450.00	42.64	0	1	0
4135777 191028	1839	8.5	95200.00	42.75	0	1	0
4135877 191028	1839	8.6	93012.50	42.83	0	1	0
4135977 191028	1839	8.7	93162.50	42.75	0	1	0
4136077 191028	1839	8.8	94262.50	42.71	0	1	0
4136187 191028	1839	8.9	93650.00	42.73	0	1	0
4136277 191028	1839	9.0	93700.00	42.85	0	1	0
4136387 191028	1839	9.1	93287.50	42.80	0	1	0
4136487 191028	1839	9.2	93287.50	42.76	0	1	0
4136586 191028	1839	9.3	93862.50	42.72	0	1	0
4136686 191028	1839	9.4	91325.00	42.77	0	1	0
4136786 191028	1839	9.5	93087.50	42.63	0	1	0
4136886 191028	1839	9.6	95175.00	42.54	0	1	0
4136986 191028	1839	9.7	93325.00	42.64	0	1	0
4137086 191028	1839	9.8	92650.00	42.64	0	1	0
4137186 191028	1839	9.9	93862.50	42.57	0	1	0
4137285 191028	1839	10.0	91712.50	42.58	0	1	0
4137395 191028	1839	10.1	92875.00	42.49	0	1	0
4137495 191028	1839	10.2	92875.00	42.47	0	1	0
4137595 191028	1839	10.3	95512.50	42.45	0	1	0
4137695 191028	1839	10.4	92050.00	42.53	0	1	0
4137795 191028	1839	10.5	94762.50	42.56	0	1	0
4137895 191028	1839	10.6	94400.00	42.64	0	1	0
4137995 191028	1839	10.7	94587.50	42.60	0	1	0
4138095 191028	1839	10.8	94550.00	42.66	0	1	0
4138195 191028	1839	10.9	91750.00	42.74	0	1	0
4138295 191028	1839	11.0	93525.00	42.65	0	1	0
4138405 191028	1839	11.1	94650.00	42.73	0	1	0
4138504 191028	1839	11.2	94650.00	42.81	0	1	0
4138605 191028	1839	11.3	95512.50	42.89	0	1	0
4138704 191028	1839	11.4	93950.00	42.89	0	1	0
4138804 191028	1839	11.5	92925.00	42.98	0	1	0
4138904 191028	1839	11.6	93500.00	42.89	0	1	0
4139004 191028	1839	11.7	91975.00	42.85	0	1	0
4139104 191028	1839	11.8	94675.00	42.73	0	1	0
4139204 191028	1839	11.9	93825.00	42.74	0	1	0
4139304 191028	1839	12.0	90737.50	42.83	0	1	0
4139404 191028	1839	12.1	93950.00	42.71	0	1	0
4139504 191028	1839	12.2	93950.00	42.68	0	1	0
4139604 191028	1839	12.3	95862.50	42.65	0	1	0
4139714 191028	1839	12.4	91525.00	42.66	0	1	0
4139804 191028	1839	12.5	94412.50	42.55	0	1	0
4139904 191028	1839	12.6	94187.50	42.62	0	1	0
4140004 191028	1839	12.7	94137.50	42.65	0	1	0
4140104 191028	1839	12.8	95600.00	42.75	0	1	0
4140214 191028	1839	12.9	93050.00	42.79	0	1	0
4140304 191028	1839	13.0	92337.50	42.75	0	1	0
4140414 191028	1839	13.1	89975.00	42.83	0	1	0
4140514 191028	1839	13.2	89975.00	42.65	0	1	0
4140614 191028	1839	13.3	93950.00	42.47	0	1	0
4140714 191028	1839	13.4	94187.50	42.38	0	1	0
4140814 191028	1839	13.5	94337.50	42.50	0	1	0
4140914 191028	1839	13.6	91712.50	42.50	0	1	0
4141014 191028	1839	13.7	94600.00	42.39	0	1	0
4141114 191028	1839	13.8	93462.50	42.41	0	1	0
4141213 191028	1839	13.9	94425.00	42.31	0	1	0
4141313 191028	1839	14.0	93450.00	42.37	0	1	0
4141423 191028	1839	14.1	94012.50	42.42	0	1	0
4141523 191028	1839	14.2	94012.50	42.61	0	1	0
4141623 191028	1839	14.3	94112.50	42.79	0	1	0
4141723 191028	1839	14.4	93937.50	42.79	0	1	0
4141823 191028	1839	14.5	93750.00	42.78	0	1	0
4141923 191028	1839	14.6	93450.00	42.76	0	1	0
4142023 191028	1839	14.7	93875.00	42.83	0	1	0
4142124 191028	1839	14.8	92550.00	42.80	0	1	0
4142223 191028	1839	14.9	93737.50	42.76	0	1	0
4142323 191028	1839	15.0	91175.00	42.73	0	1	0
4142433 191028	1839	15.1	94337.50	42.63	0	1	0
4142533 191028	1839	15.2	94337.50	42.64	0	1	0
4142623 191028	1839	15.3	93562.50	42.66	0	1	0
4142733 191028	1839	15.4	92600.00	42.63	0	1	0
4142833 191028	1839	15.5	93687.50	42.57	0	1	0
4142923 191028	1839	15.6	94550.00	42.57	0	1	0
4143033 191028	1839	15.7	94500.00	42.62	0	1	0
4143123 191028	1839	15.8	92225.00	42.65	0	1	0
4143233 191028	1839	15.9	92437.50	42.63	0	1	0
4143323 191028	1839	16.0	92725.00	42.57	0	1	0
4143433 191028	1839	16.1	95450.00	42.64	0	1	0
4143533 191028	1839	16.2	95450.00	42.69	0	1	0
4143633 191028	1839	16.3	93337.50	42.74	0	1	0
4143733 191028	1839	16.4	92962.50	42.73	0	1	0
4143833 191028	1839	16.5	91900.00	42.75	0	1	0
4143933 191028	1839	16.6	94725.00	42.67	0	1	0
4144033 191028	1839	16.7	94062.50	42.68	0	1	0
4144133 191028	1839	16.8	93187.50	42.66	0	1	0
4144233 191028	1839	16.9	93575.00	42.70	0	1	0
4144334 191028	1839	17.0	93512.50	42.75	0	1	0
4144443 191028	1839	17.1	94337.50	42.79	0	1	0
4144543 191028	1839	17.2	93325.00	42.74	0	1	0
4144643 191028	1839	17.3	94262.50	42.64	0	1	0
4144743 191028	1839	17.4	93712.50	42.68	0	1	0
4144843 191028	1839	17.5	94825.00	42.72	0	1	0
4144943 191028	1839	17.6	91487.50	42.85	0	1	0
4145043 191028	1839	17.7	96200.00	42.70	0	1	0
4145143 191028	1839	17.8	94800.00	42.80	0	1	0
4145243 191028	1839	17.9	93100.00	42.87	0	1	0
4145343 191028	1839	18.0	90462.50	42.85	0	1	0
4145453 191028	1839	18.1	93750.00	42.71	0	1	0
4145553 191028	1839	18.2	94437.50	42.69	0	1	0
4145653 191028	1839	18.3	91862.50	42.74	0	1	0
4145753 191028	1839	18.4	97187.50	42.63	0	1	0
4145853 191028	1839	18.5	93950.00	42.79	0	1	0
4145953 191028	1839	18.6	93150.00	42.75	0	1	0
4146053 191028	1839	18.7	94625.00	42.82	0	1	0
4146153 191028	1839	18.8	93275.00	42.75	0	1	0
4146253 191028	1839	18.9	94137.50	42.68	0	1	0
4146353 191028	1839	19.0	91850.00	42.73	0	1	0
4146453 191028	1839	19.1	93050.00	42.79	0	1	0
4146553 191028	1839	19.2	95600.00	42.76	0	1	0
4146653 191028	1839	19.3	93925.00	42.81	0	1	0
4146753 191028	1839	19.4	93875.00	42.90	0	1	0
4146853 191028	1839	19.5	93675.00	42.75	0	1	0
4146953 191028	1839	19.6	94150.00	42.74	0	1	0
4147053 191028	1839	19.7	92200.00	42.79	0	1	0
4147153 191028	1839	19.8	92450.00	42.68	0	1	0
4147253 191028	1839	19.9	95937.50	42.64	0	1	0
4147352 191028	1839	20.0	92437.50	42.72	0	1	0
4147463 191028	1839	20.1	93512.50	42.75	0	1	0
4147563 191028	1839	20.2	94337.50	42.77	0	1	0
4147662 191028	1839	20.3	93850.00	42.71	0	1	0
4147762 191028	1839	20.4	94225.00	42.71	0	1	0
4147862 191028	1839	20.5	93687.50	42.72	0	1	0
4147962 191028	1839	20.6	94137.50	42.73	0	1	0
4148062 191028	1839	20.7	93287.50	42.72	0	1	0
4148162 191028	1839	20.8	93775.00	42.77	0	1	0
4148262 191028	1839	20.9	93650.00	42.83	0	1	0
4148362 191028	1839	21.0	92775.00	42.73	0	1	0
4148472 191028	1839	21.1	91837.50	42.75	0	1	0
4148572 191028	1839	21.2	94237.50	42.67	0	1	0
4148672 191028	1839	21.3	94237.50	42.67	0	1	0
4148772 191028	1839	21.4	91600.00	42.68	0	1	0
4148872 191028	1839	21.5	94912.50	42.57	0	1	0
4148972 191028	1839	21.6	93562.50	42.62	0	1	0
4149072 191028	1839	21.7	93512.50	42.59	0	1	0
4149172 191028	1839	21.8	94287.50	42.60	0	1	0
4149272 191028	1839	21.9	96287.50	42.63	0	1	0
4149372 191028	1839	22.0	94825.00	42.75	0	1	0
4149472 191028	1839	22.1	93025.00	42.84	0	1	0
4149582 191028	1839	22.2	95237.50	42.89	0	1	0
4149672 191028	1839	22.3	92687.50	42.94	0	1	0
4149782 191028	1839	22.4	95000.00	42.87	0	1	0
4149872 191028	1839	22.5	93212.50	43.02	0	1	0
4149971 191028	1839	22.6	92037.50	42.94	0	1	0
4150081 191028	1839	22.7	93287.50	42.88	0	1	0
4150171 191028	1839	22.8	94012.50	42.86	0	1	0
4150281 191028	1839	22.9	94912.50	42.85	0	1	0
4150381 191028	1839	23.0	92750.00	42.79	0	1	0
4150481 191028	1839	23.1	94537.50	42.70	0	1	0
4150581 191028	1839	23.2	94375.00	42.77	0	1	0
4150681 191028	1839	23.3	93962.50	42.73	0	1	0
4150781 191028	1839	23.4	91987.50	42.78	0	1	0
4150881 191028	1839	23.5	94450.00	42.65	0	1	0
4150981 191028	1839	23.6	95325.00	42.70	0	1	0
4151081 191028	1839	23.7	94800.00	42.85	0	1	0
4151181 191028	1839	23.8	90775.00	42.92	0	1	0
4151281 191028	1839	23.9	92912.50	42.77	0	1	0
4151381 191028	1839	24.0	93725.00	42.68	0	1	0
4151491 191028	1839	24.1	94362.50	42.73	0	1	0
4151591 191028	1839	24.2	94700.00	42.72	0	1	0
4151691 191028	1839	24.3	94250.00	42.74	0	1	0
4151791 191028	1839	24.4	93612.50	42.75	0	1	0
4151891 191028	1839	24.5	92550.00	42.82	0	1	0
4151991 191028	1839	24.6	95937.50	42.74	0	1	0
4152091 191028	1839	24.7	92712.50	42.76	0	1	0
4152191 191028	1839	24.8	92637.50	42.67	0	1	0
4152291 191028	1839	24.9	91600.00	42.75	0	1	0
4152391 191028	1839	25.0	92337.50	42.69	0	1	0
4152501 191028	1839	25.1	92725.00	42.63	0	1	0
4152601 191028	1839	25.2	94825.00	42.56	0	1	0
4152701 191028	1839	25.3	94900.00	42.56	0	1	0
4152801 191028	1839	25.4	91137.50	42.59	0	1	0
4152901 191028	1839	25.5	92287.50	42.48	0	1	0
4153001 191028	1839	25.6	92475.00	42.47	0	1	0
4153101 191028	1839	25.7	91362.50	42.31	0	1	0
4153201 191028	1839	25.8	91987.50	42.25	0	1	0
4153301 191028	1839	25.9	93250.00	42.22	0	1	0
4153401 191028	1839	26.0	94287.50	42.30	0	1	0
4153501 191028	1839	26.1	93212.50	42.39	0	1	0
4153601 191028	1839	26.2	93637.50	42.41	0	1	0
4153701 191028	1839	26.3	95500.00	42.35	0	1	0
4153801 191028	1839	26.4	95400.00	42.38	0	1	0
4153901 191028	1839	26.5	92275.00	42.57	0	1	0
4154001 191028	1839	26.6	94600.00	42.57	0	1	0
4154101 191028	1839	26.7	94212.50	42.67	0	1	0
4154201 191028	1839	26.8	93512.50	42.80	0	1	0
4154301 191028	1839	26.9	91862.50	42.86	0	1	0
4154401 191028	1839	27.0	92387.50	42.80	0	1	0
4154511 191028	1839	27.1	93925.00	42.72	0	1	0
4154611 191028	1839	27.2	93200.00	42.75	0	1	0
4154711 191028	1839	27.3	90975.00	42.73	0	1	0
4154811 191028	1839	27.4	95425.00	42.53	0	1	0
4154911 191028	1839	27.5	92787.50	42.53	0	1	0
4155011 191028	1839	27.6	91962.50	42.55	0	1	0
4155110 191028	1839	27.7	91987.50	42.43	0	1	0
4155211 191028	1839	27.8	93337.50	42.33	0	1	0
4155311 191028	1839	27.9	95212.50	42.32	0	1	0
4155411 191028	1839	28.0	93100.00	42.47	0	1	0
4155520 191028	1839	28.1	92050.00	42.51	0	1	0
4155620 191028	1839	28.2	94187.50	42.42	0	1	0
4155720 191028	1839	28.3	92525.00	42.47	0	1	0
4155820 191028	1839	28.4	92950.00	42.54	0	1	0
4155920 191028	1839	28.5	92187.50	42.42	0	1	0
4156020 191028	1839	28.6	92562.50	42.40	0	1	0
4156120 191028	1839	28.7	92225.00	42.42	0	1	0
4156220 191028	1839	28.8	91987.50	42.44	0	1	0
4156320 191028	1839	28.9	93512.50	42.37	0	1	0
4156420 191028	1839	29.0	95200.00	42.30	0	1	0
4156520 191028	1839	29.1	94062.50	42.39	0	1	0
4156630 191028	1839	29.2	92900.00	42.48	0	1	0
4156720 191028	1839	29.3	93750.00	42.43	0	1	0
4156830 191028	1839	29.4	92737.50	42.48	0	1	0
4156920 191028	1839	29.5	94600.00	42.47	0	1	0
4157020 191028	1839	29.6	91800.00	42.58	0	1	0
4157130 191028	1839	29.7	93662.50	42.54	0	1	0
4157220 191028	1839	29.8	96300.00	42.61	0	1	0
4157330 191028	1839	29.9	93912.50	42.80	0	1	0
4157420 191028	1839	30.0	92937.50	42.82	0	1	0
4157530 191028	1839	30.1	93287.50	42.72	0	1	0
4157630 191028	1839	30.2	93975.00	42.68	0	1	0
4157730 191028	1839	30.3	96112.50	42.73	0	1	0
4157830 191028	1839	30.4	95512.50	42.84	0	1	0
4157930 191028	1839	30.5	93512.50	42.96	0	1	0
4158030 191028	1839	30.6	93600.00	42.92	0	1	0
4158130 191028	1839	30.7	93987.50	43.00	0	1	0
4158230 191028	1839	30.8	94225.00	43.01	0	1	0
4158330 191028	1839	30.9	93612.50	42.92	0	1	0
4158430 191028	1839	31.0	93100.00	42.90	0	1	0
4158539 191028	1839	31.1	93825.00	42.91	0	1	0
4158639 191028	1839	31.2	94662.50	42.94	0	1	0
4158739 191028	1839	31.3	94025.00	42.97	0	1	0
4158839 191028	1839	31.4	93475.00	42.87	0	1	0
4158939 191028	1839	31.5	93250.00	42.78	0	1	0
4159039 191028	1839	31.6	94162.50	42.77	0	1	0
4159139 191028	1839	31.7	92862.50	42.79	0	1	0
4159239 191028	1839	31.8	93012.50	42.74	0	1	0
4159339 191028	1839	31.9	95050.00	42.69	0	1	0
4159439 191028	1839	32.0	95112.50	42.75	0	1	0
4159549 191028	1839	32.1	94487.50	42.84	0	1	0
4159649 191028	1839	32.2	93662.50	42.87	0	1	0
4159749 191028	1839	32.3	93825.00	42.83	0	1	0
4159849 191028	1839	32.4	93700.00	42.82	0	1	0
4159949 191028	1839	32.5	93375.00	42.83	0	1	0
4200049 191028	1839	32.6	93800.00	42.84	0	1	0
4200149 191028	1839	32.7	92875.00	42.82	0	1	0
4200249 191028	1839	32.8	93425.00	42.82	0	1	0
4200348 191028	1839	32.9	91987.50	42.84	0	1	0
4200448 191028	1839	33.0	94887.50	42.70	0	1	0
4200548 191028	1839	33.1	94037.50	42.69	0	1	0
4200648 191028	1839	33.2	93137.50	42.67	0	1	0
4200748 191028	1839	33.3	92937.50	42.65	0	1	0
4200848 191028	1839	33.4	92250.00	42.61	0	1	0
4200948 191028	1839	33.5	94487.50	42.54	0	1	0
4201048 191028	1839	33.6	94137.50	42.59	0	1	0
4201148 191028	1839	33.7	93050.00	42.61	0	1	0
4201248 191028	1839	33.8	91887.50	42.62	0	1	0
4201348 191028	1839	33.9	93000.00	42.55	0	1	0
4201448 191028	1839	34.0	92675.00	42.59	0	1	0
4201558 191028	1839	34.1	95137.50	42.49	0	1	0
4201658 191028	1839	34.2	94237.50	42.54	0	1	0
4201758 191028	1839	34.3	94025.00	42.59	0	1	0
4201858 191028	1839	34.4	93200.00	42.64	0	1	0
4201958 191028	1839	34.5	94600.00	42.68	0	1	0
4202058 191028	1839	34.6	92750.00	42.69	0	1	0
4202158 191028	1839	34.7	95725.00	42.63	0	1	0
4202257 191028	1839	34.8	93762.50	42.75	0	1	0
4202357 191028	1839	34.9	92462.50	42.83	0	1	0
4202457 191028	1839	35.0	94737.50	42.81	0	1	0
4202567 191028	1839	35.1	94112.50	42.90	0	1	0
4202667 191028	1839	35.2	93225.00	42.85	0	1	0
4202767 191028	1839	35.3	92837.50	42.81	0	1	0
4202867 191028	1839	35.4	94200.00	42.75	0	1	0
4202967 191028	1839	35.5	91312.50	42.80	0	1	0
4203067 191028	1839	35.6	92862.50	42.65	0	1	0
4203167 191028	1839	35.7	94212.50	42.66	0	1	0
4203267 191028	1839	35.8	94512.50	42.59	0	1	0
4203367 191028	1839	35.9	96162.50	42.62	0	1	0
4203467 191028	1839	36.0	94600.00	42.79	0	1	0
4203577 191028	1839	36.1	91412.50	42.78	0	1	0
4203677 191028	1839	36.2	95250.00	42.66	0	1	0
4203777 191028	1839	36.3	93137.50	42.75	0	1	0
4203877 191028	1839	36.4	93937.50	42.76	0	1	0
4203977 191028	1839	36.5	94250.00	42.75	0	1	0
4204077 191028	1839	36.6	92300.00	42.89	0	1	0
4204176 191028	1839	36.7	94012.50	42.86	0	1	0
4204277 191028	1839	36.8	93750.00	42.85	0	1	0
4204377 191028	1839	36.9	94975.00	42.82	0	1	0
4204476 191028	1839	37.0	93412.50	42.76	0	1	0
4204576 191028	1839	37.1	92512.50	42.71	0	1	0
4204676 191028	1839	37.2	95662.50	42.76	0	1	0
4204776 191028	1839	37.3	94475.00	42.78	0	1	0
4204876 191028	1839	37.4	93675.00	42.84	0	1	0
4204976 191028	1839	37.5	95100.00	42.83	0	1	0
4205076 191028	1839	37.6	93400.00	42.86	0	1	0
4205176 191028	1839	37.7	92812.50	42.91	0	1	0
4205276 191028	1839	37.8	92225.00	42.86	0	1	0
4205376 191028	1839	37.9	93762.50	42.79	0	1	0
4205476 191028	1839	38.0	91950.00	42.74	0	1	0
4205586 191028	1839	38.1	92925.00	42.67	0	1	0
4205686 191028	1839	38.2	91900.00	42.69	0	1	0
4205786 191028	1839	38.3	92075.00	42.52	0	1	0
4205886 191028	1839	38.4	92500.00	42.41	0	1	0
4205986 191028	1839	38.5	93625.00	42.36	0	1	0
4206085 191028	1839	38.6	93100.00	42.29	0	1	0
4206186 191028	1839	38.7	94575.00	42.28	0	1	0
4206285 191028	1839	38.8	93087.50	42.36	0	1	0
4206385 191028	1839	38.9	94912.50	42.40	0	1	0
4206485 191028	1839	39.0	91125.00	42.45	0	1	0
4206595 191028	1839	39.1	95412.50	42.41	0	1	0
4206695 191028	1839	39.2	91737.50	42.52	0	1	0
4206795 191028	1839	39.3	93987.50	42.52	0	1	0
4206895 191028	1839	39.4	91625.00	42.60	0	1	0
4206995 191028	1839	39.5	91462.50	42.56	0	1	0
4207095 191028	1839	39.6	94412.50	42.47	0	1	0
4207195 191028	1839	39.7	95512.50	42.53	0	1	0
4207295 191028	1839	39.8	93462.50	42.57	0	1	0
4207395 191028	1839	39.9	93312.50	42.58	0	1	0
4207495 191028	1839	40.0	94775.00	42.51	0	1	0
4207595 191028	1839	40.1	94387.50	42.68	0	1	0
4207705 191028	1839	40.2	92987.50	42.63	0	1	0
4207795 191028	1839	40.3	92762.50	42.69	0	1	0
4207904 191028	1839	40.4	94887.50	42.63	0	1	0
4208005 191028	1839	40.5	93887.50	42.78	0	1	0
4208094 191028	1839	40.6	95625.00	42.89	0	1	0
4208204 191028	1839	40.7	94475.00	42.94	0	1	0
4208304 191028	1839	40.8	95062.50	42.90	0	1	0
4208404 191028	1839	40.9	93737.50	42.97	0	1	0
4208504 191028	1839	41.0	92537.50	42.99	0	1	0
4208604 191028	1839	41.1	93125.00	42.89	0	1	0
4208704 191028	1839	41.2	94312.50	42.83	0	1	0
4208804 191028	1839	41.3	93587.50	42.89	0	1	0
4208904 191028	1839	41.4	93712.50	42.93	0	1	0
4209004 191028	1839	41.5	92700.00	42.87	0	1	0
4209104 191028	1839	41.6	94575.00	42.82	0	1	0
4209204 191028	1839	41.7	95312.50	42.77	0	1	0
4209304 191028	1839	41.8	93787.50	42.81	0	1	0
4209404 191028	1839	41.9	94462.50	42.75	0	1	0
4209504 191028	1839	42.0	91712.50	42.79	0	1	0
4209614 191028	1839	42.1	94662.50	42.75	0	1	0
4209714 191028	1839	42.2	92950.00	42.82	0	1	0
4209814 191028	1839	42.3	93337.50	42.76	0	1	0
4209913 191028	1839	42.4	91925.00	42.74	0	1	0
4210014 191028	1839	42.5	95537.50	42.66	0	1	0
4210113 191028	1839	42.6	92450.00	42.79	0	1	0
4210213 191028	1839	42.7	92762.50	42.70	0	1	0
4210313 191028	1839	42.8	94150.00	42.58	0	1	0
4210413 191028	1839	42.9	94262.50	42.60	0	1	0
4210513 191028	1839	43.0	92737.50	42.59	0	1	0
4210613 191028	1839	43.1	92512.50	42.63	0	1	0
4210723 191028	1839	43.2	94587.50	42.54	0	1	0
4210823 191028	1839	43.3	91375.00	42.61	0	1	0
4210923 191028	1839	43.4	91712.50	42.52	0	1	0
4211023 191028	1839	43.5	92275.00	42.51	0	1	0
4211123 191028	1839	43.6	93637.50	42.37	0	1	0
4211223 191028	1839	43.7	93712.50	42.42	0	1	0
4211323 191028	1839	43.8	91675.00	42.46	0	1	0
4211423 191028	1839	43.9	93425.00	42.35	0	1	0
4211523 191028	1839	44.0	93175.00	42.31	0	1	0
4211623 191028	1839	44.1	93650.00	42.33	0	1	0
4211733 191028	1839	44.2	92950.00	42.39	0	1	0
4211823 191028	1839	44.3	95475.00	42.31	0	1	0
4211933 191028	1839	44.4	94625.00	42.50	0	1	0
4212023 191028	1839	44.5	94150.00	42.63	0	1	0
4212123 191028	1839	44.6	93225.00	42.71	0	1	0
4212233 191028	1839	44.7	91212.50	42.69	0	1	0
4212323 191028	1839	44.8	91425.00	42.58	0	1	0
4212433 191028	1839	44.9	94375.00	42.57	0	1	0
4212523 191028	1839	45.0	94062.50	42.61	0	1	0
4212623 191028	1839	45.1	92387.50	42.65	0	1	0
4212733 191028	1839	45.2	93787.50	42.59	0	1	0
4212833 191028	1839	45.3	94000.00	42.63	0	1	0
4212933 191028	1839	45.4	94512.50	42.57	0	1	0
4213032 191028	1839	45.5	96612.50	42.56	0	1	0
4213132 191028	1839	45.6	94212.50	42.67	0	1	0
4213233 191028	1839	45.7	94075.00	42.72	0	1	0
4213333 191028	1839	45.8	91137.50	42.85	0	1	0
4213433 191028	1839	45.9	90587.50	42.83	0	1	0
4213532 191028	1839	46.0	93300.00	42.66	0	1	0
4213633 191028	1839	46.1	92925.00	42.63	0	1	0
4213743 191028	1839	46.2	95675.00	42.65	0	1	0
4213843 191028	1839	46.3	92762.50	42.74	0	1	0
4213943 191028	1839	46.4	93475.00	42.68	0	1	0
4214042 191028	1839	46.5	91975.00	42.63	0	1	0
4214142 191028	1839	46.6	94287.50	42.43	0	1	0
4214242 191028	1839	46.7	94437.50	42.43	0	1	0
4214342 191028	1839	46.8	93350.00	42.45	0	1	0
4214442 191028	1839	46.9	94175.00	42.54	0	1	0
4214542 191028	1839	47.0	92750.00	42.71	0	1	0
4214642 191028	1839	47.1	92812.50	42.68	0	1	0
4214752 191028	1839	47.2	94362.50	42.68	0	1	0
4214852 191028	1839	47.3	92975.00	42.62	0	1	0
4214952 191028	1839	47.4	93712.50	42.63	0	1	0
4215052 191028	1839	47.5	91962.50	42.64	0	1	0
4215152 191028	1839	47.6	93625.00	42.64	0	1	0
4215252 191028	1839	47.7	91287.50	42.61	0	1	0
4215352 191028	1839	47.8	91700.00	42.47	0	1	0
4215452 191028	1839	47.9	92462.50	42.39	0	1	0
4215552 191028	1839	48.0	94325.00	42.31	0	1	0
4215652 191028	1839	48.1	93300.00	42.39	0	1	0
4215752 191028	1839	48.2	96462.50	42.41	0	1	0
4215852 191028	1839	48.3	92425.00	42.50	0	1	0
4215952 191028	1839	48.4	92075.00	42.48	0	1	0
4216052 191028	1839	48.5	93125.00	42.40	0	1	0
4216152 191028	1839	48.6	93087.50	42.46	0	1	0
4216253 191028	1839	48.7	91962.50	42.43	0	1	0
4216352 191028	1839	48.8	91450.00	42.46	0	1	0
4216452 191028	1839	48.9	92962.50	42.45	0	1	0
4216552 191028	1839	49.0	91512.50	42.47	0	1	0
4216653 191028	1839	49.1	94162.50	42.35	0	1	0
4216763 191028	1839	49.2	93787.50	42.39	0	1	0
4216863 191028	1839	49.3	93987.50	42.26	0	1	0
4216963 191028	1839	49.4	94300.00	42.34	0	1	0
4217063 191028	1839	49.5	90837.50	42.44	0	1	0
4217163 191028	1839	49.6	93750.00	42.33	0	1	0
4217263 191028	1839	49.7	92962.50	42.36	0	1	0
4217363 191028	1839	49.8	96100.00	42.41	0	1	0
4217463 191028	1839	49.9	92900.00	42.62	0	1	0
4217563 191028	1839	50.0	94525.00	42.61	0	1	0
4217663 191028	1839	50.1	93300.00	42.75	0	1	0
4217773 191028	1839	50.2	94237.50	42.71	0	1	0
4217873 191028	1839	50.3	92775.00	42.73	0	1	0
4217973 191028	1839	50.4	94912.50	42.68	0	1	0
4218073 191028	1839	50.5	91237.50	42.70	0	1	0
4218173 191028	1839	50.6	92525.00	42.72	0	1	0
4218273 191028	1839	50.7	91737.50	42.67	0	1	0
4218373 191028	1839	50.8	94225.00	42.61	0	1	0
4218473 191028	1839	50.9	92475.00	42.53	0	1	0
4218573 191028	1839	51.0	92875.00	42.51	0	1	0
4218663 191028	1839	51.1	94325.00	42.43	0	1	0
4218773 191028	1839	51.2	94012.50	42.48	0	1	0
4218873 191028	1839	51.3	94325.00	42.47	0	1	0
4218973 191028	1839	51.4	94875.00	42.54	0	1	0
4219073 191028	1839	51.5	93825.00	42.54	0	1	0
4219173 191028	1839	51.6	92650.00	42.65	0	1	0
4219273 191028	1839	51.7	95000.00	42.66	0	1	0
4219372 191028	1839	51.8	95600.00	42.81	0	1	0
4219472 191028	1839	51.9	95175.00	42.87	0	1	0
4219572 191028	1839	52.0	94925.00	42.99	0	1	0
4219672 191028	1839	52.1	92162.50	43.08	0	1	0
4219782 191028	1839	52.2	94025.00	42.98	0	1	0
4219882 191028	1839	52.3	91537.50	42.99	0	1	0
4219982 191028	1839	52.4	93450.00	42.86	0	1	0
4220082 191028	1839	52.5	94275.00	42.80	0	1	0
4220182 191028	1839	52.6	93137.50	42.82	0	1	0
4220282 191028	1839	52.7	92425.00	42.84	0	1	0
4220382 191028	1839	52.8	94362.50	42.72	0	1	0
4220483 191028	1839	52.9	92025.00	42.67	0	1	0
4220583 191028	1839	53.0	93875.00	42.52	0	1	0
4220683 191028	1839	53.1	93250.00	42.48	0	1	0
4220793 191028	1839	53.2	95300.00	42.53	0	1	0
4220892 191028	1839	53.3	94287.50	42.58	0	1	0
4220992 191028	1839	53.4	94512.50	42.71	0	1	0
4221092 191028	1839	53.5	93175.00	42.76	0	1	0
4221193 191028	1839	53.6	93550.00	42.71	0	1	0
4221293 191028	1839	53.7	91775.00	42.72	0	1	0
4221392 191028	1839	53.8	92812.50	42.70	0	1	0
4221492 191028	1839	53.9	95125.00	42.63	0	1	0
4221592 191028	1839	54.0	95150.00	42.76	0	1	0
4221692 191028	1839	54.1	93487.50	42.82	0	1	0
4221792 191028	1839	54.2	93437.50	42.83	0	1	0
4221892 191028	1839	54.3	93750.00	42.75	0	1	0
4221992 191028	1839	54.4	93687.50	42.72	0	1	0
4222092 191028	1839	54.5	93887.50	42.69	0	1	0
4222192 191028	1839	54.6	92887.50	42.72	0	1	0
4222292 191028	1839	54.7	93737.50	42.69	0	1	0
4222392 191028	1839	54.8	92112.50	42.78	0	1	0
4222502 191028	1839	54.9	93275.00	42.75	0	1	0
4222592 191028	1839	55.0	91850.00	42.66	0	1	0
4222692 191028	1839	55.1	94000.00	42.52	0	1	0
4222802 191028	1839	55.2	92437.50	42.54	0	1	0
4222902 191028	1839	55.3	94237.50	42.49	0	1	0
4223002 191028	1839	55.4	94237.50	42.52	0	1	0
4223102 191028	1839	55.5	95387.50	42.54	0	1	0
4223202 191028	1839	55.6	94712.50	42.61	0	1	0
4223302 191028	1839	55.7	93650.00	42.69	0	1	0
4223402 191028	1839	55.8	92462.50	42.69	0	1	0
4223502 191028	1839	55.9	96350.00	42.70	0	1	0
4223602 191028	1839	56.0	94675.00	42.84	0	1	0
4223702 191028	1839	56.1	92662.50	42.97	0	1	0
4223812 191028	1839	56.2	91537.50	42.91	0	1	0
4223912 191028	1839	56.3	94400.00	42.87	0	1	0
4224012 191028	1839	56.4	94837.50	42.87	0	1	0
4224112 191028	1839	56.5	95812.50	42.90	0	1	0
4224212 191028	1839	56.6	92550.00	42.92	0	1	0
4224312 191028	1839	56.7	92675.00	42.82	0	1	0
4224412 191028	1839	56.8	92975.00	42.78	0	1	0
4224511 191028	1839	56.9	93662.50	42.80	0	1	0
4224611 191028	1839	57.0	92225.00	42.68	0	1	0
4224711 191028	1839	57.1	93037.50	42.57	0	1	0
4224821 191028	1839	57.2	94575.00	42.59	0	1	0
4224911 191028	1839	57.3	93987.50	42.72	0	1	0
4225021 191028	1839	57.4	93362.50	42.71	0	1	0
4225111 191028	1839	57.5	95037.50	42.64	0	1	0
4225211 191028	1839	57.6	95012.50	42.60	0	1	0
4225321 191028	1839	57.7	95475.00	42.71	0	1	0
4225411 191028	1839	57.8	92050.00	42.84	0	1	0
4225521 191028	1839	57.9	92337.50	42.80	0	1	0
4225611 191028	1839	58.0	90350.00	42.74	0	1	0
4225711 191028	1839	58.1	92512.50	42.66	0	1	0
4225821 191028	1839	58.2	94312.50	42.63	0	1	0
4225921 191028	1839	58.3	93337.50	42.62	0	1	0
4226021 191028	1839	58.4	91687.50	42.59	0	1	0
4226121 191028	1839	58.5	93275.00	42.52	0	1	0
4226221 191028	1839	58.6	93800.00	42.44	0	1	0
4226321 191028	1839	58.7	91575.00	42.38	0	1	0
4226421 191028	1839	58.8	92987.50	42.21	0	1	0
4226521 191028	1839	58.9	93312.50	42.25	0	1	0
4226621 191028	1839	59.0	92912.50	42.29	0	1	0
4226721 191028	1839	59.1	94425.00	42.41	0	1	0
4226831 191028	1839	59.2	92487.50	42.49	0	1	0
4226931 191028	1839	59.3	92612.50	42.41	0	1	0
4227031 191028	1839	59.4	95050.00	42.38	0	1	0
4227131 191028	1839	59.5	93487.50	42.53	0	1	0
4227231 191028	1839	59.6	92937.50	42.54	0	1	0
4227331 191028	1839	59.7	93312.50	42.50	0	1	0
4227431 191028	1839	59.8	91575.00	42.58	0	1	0
4227531 191028	1839	59.9	94512.50	42.52	0	1	0
4227632 191028	1840	0.0	94000.00	42.57	0	1	0
4227732 191028	1840	0.1	92587.50	42.62	0	1	0
4227842 191028	1840	0.2	92200.00	42.54	0	1	0
4227932 191028	1840	0.3	93500.00	42.52	0	1	0
4228042 191028	1840	0.4	94325.00	42.56	0	1	0
4228132 191028	1840	0.5	94025.00	42.53	0	1	0
4228231 191028	1840	0.6	92375.00	42.55	0	1	0
4228341 191028	1840	0.7	93937.50	42.53	0	1	0
4228431 191028	1840	0.8	93487.50	42.56	0	1	0
4228541 191028	1840	0.9	92650.00	42.64	0	1	0
4228631 191028	1840	1.0	95237.50	42.56	0	1	0
4228731 191028	1840	1.1	93237.50	42.61	0	1	0
4228841 191028	1840	1.2	93462.50	42.64	0	1	0
4228941 191028	1840	1.3	95712.50	42.70	0	1	0
4229041 191028	1840	1.4	91937.50	42.80	0	1	0
4229141 191028	1840	1.5	92862.50	42.69	0	1	0
4229241 191028	1840	1.6	92362.50	42.64	0	1	0
4229341 191028	1840	1.7	92387.50	42.64	0	1	0
4229441 191028	1840	1.8	92825.00	42.57	0	1	0
4229541 191028	1840	1.9	92975.00	42.54	0	1	0
4229641 191028	1840	2.0	94175.00	42.56	0	1	0
4229741 191028	1840	2.1	95225.00	42.51	0	1	0
4229851 191028	1840	2.2	93350.00	42.60	0	1	0
4229951 191028	1840	2.3	93562.50	42.59	0	1	0
4230051 191028	1840	2.4	93387.50	42.49	0	1	0
4230151 191028	1840	2.5	93887.50	42.56	0	1	0
4230251 191028	1840	2.6	92862.50	42.61	0	1	0
4230351 191028	1840	2.7	93412.50	42.63	0	1	0
4230451 191028	1840	2.8	92412.50	42.67	0	1	0
4230551 191028	1840	2.9	93187.50	42.66	0	1	0
4230651 191028	1840	3.0	94262.50	42.67	0	1	0
4230751 191028	1840	3.1	95150.00	42.67	0	1	0
4230861 191028	1840	3.2	93575.00	42.67	0	1	0
4230961 191028	1840	3.3	94337.50	42.68	0	1	0
4231061 191028	1840	3.4	93087.50	42.71	0	1	0
4231161 191028	1840	3.5	94137.50	42.70	0	1	0
4231261 191028	1840	3.6	92062.50	42.71	0	1	0
4231361 191028	1840	3.7	92900.00	42.67	0	1	0
4231461 191028	1840	3.8	93225.00	42.65	0	1	0
4231561 191028	1840	3.9	93575.00	42.69	0	1	0
4231661 191028	1840	4.0	93587.50	42.70	0	1	0
4231761 191028	1840	4.1	92637.50	42.67	0	1	0
4231861 191028	1840	4.2	93162.50	42.56	0	1	0
4231961 191028	1840	4.3	96350.00	42.54	0	1	0
4232061 191028	1840	4.4	93537.50	42.63	0	1	0
4232161 191028	1840	4.5	92725.00	42.65	0	1	0
4232261 191028	1840	4.6	94150.00	42.59	0	1	0
4232361 191028	1840	4.7	92387.50	42.68	0	1	0
4232461 191028	1840	4.8	92925.00	42.66	0	1	0
4232561 191028	1840	4.9	92187.50	42.65	0	1	0
4232660 191028	1840	5.0	93750.00	42.58	0	1	0
4232760 191028	1840	5.1	94375.00	42.59	0	1	0
4232870 191028	1840	5.2	93100.00	42.67	0	1	0
4232970 191028	1840	5.3	93000.00	42.67	0	1	0
4233070 191028	1840	5.4	94650.00	42.52	0	1	0
4233170 191028	1840	5.5	90825.00	42.57	0	1	0
4233270 191028	1840	5.6	92750.00	42.48	0	1	0
4233370 191028	1840	5.7	93437.50	42.42	0	1	0
4233470 191028	1840	5.8	94187.50	42.47	0	1	0
4233570 191028	1840	5.9	94537.50	42.52	0	1	0
4233670 191028	1840	6.0	92712.50	42.63	0	1	0
4233770 191028	1840	6.1	94762.50	42.58	0	1	0
4233880 191028	1840	6.2	92737.50	42.60	0	1	0
4233980 191028	1840	6.3	92750.00	42.58	0	1	0
4234080 191028	1840	6.4	93637.50	42.57	0	1	0
4234180 191028	1840	6.5	91525.00	42.53	0	1	0
4234280 191028	1840	6.6	94275.00	42.56	0	1	0
4234380 191028	1840	6.7	92687.50	42.63	0	1	0
4234480 191028	1840	6.8	93862.50	42.59	0	1	0
4234580 191028	1840	6.9	94087.50	42.58	0	1	0
4234679 191028	1840	7.0	93987.50	42.56	0	1	0
4234780 191028	1840	7.1	93737.50	42.61	0	1	0
4234889 191028	1840	7.2	94937.50	42.57	0	1	0
4234979 191028	1840	7.3	92400.00	42.67	0	1	0
4235089 191028	1840	7.4	91575.00	42.65	0	1	0
4235189 191028	1840	7.5	92675.00	42.56	0	1	0
4235279 191028	1840	7.6	94200.00	42.61	0	1	0
4235389 191028	1840	7.7	92612.50	42.61	0	1	0
4235479 191028	1840	7.8	92762.50	42.60	0	1	0
4235589 191028	1840	7.9	94112.50	42.55	0	1	0
4235689 191028	1840	8.0	93112.50	42.56	0	1	0
4235789 191028	1840	8.1	94112.50	42.52	0	1	0
4235889 191028	1840	8.2	93387.50	42.53	0	1	0
4235989 191028	1840	8.3	89337.50	42.46	0	1	0
4236089 191028	1840	8.4	95225.00	42.32	0	1	0
4236189 191028	1840	8.5	90725.00	42.49	0	1	0
4236289 191028	1840	8.6	93737.50	42.40	0	1	0
4236389 191028	1840	8.7	92262.50	42.38	0	1	0
4236489 191028	1840	8.8	91350.00	42.36	0	1	0
4236589 191028	1840	8.9	95137.50	42.30	0	1	0
4236689 191028	1840	9.0	91025.00	42.35	0	1	0
4236788 191028	1840	9.1	94312.50	42.25	0	1	0
4236898 191028	1840	9.2	91850.00	42.26	0	1	0
4236998 191028	1840	9.3	91387.50	42.19	0	1	0
4237098 191028	1840	9.4	93912.50	42.29	0	1	0
4237198 191028	1840	9.5	92637.50	42.23	0	1	0
4237298 191028	1840	9.6	91100.00	42.31	0	1	0
4237398 191028	1840	9.7	93437.50	42.19	0	1	0
4237498 191028	1840	9.8	95175.00	42.25	0	1	0
4237598 191028	1840	9.9	94850.00	42.42	0	1	0
4237697 191028	1840	10.0	94462.50	42.41	0	1	0
4237797 191028	1840	10.1	90912.50	42.56	0	1	0
4237907 191028	1840	10.2	93000.00	42.41	0	1	0
4238007 191028	1840	10.3	91687.50	42.46	0	1	0
4238107 191028	1840	10.4	94512.50	42.47	0	1	0
4238207 191028	1840	10.5	92462.50	42.50	0	1	0
4238307 191028	1840	10.6	93200.00	42.49	0	1	0
4238407 191028	1840	10.7	90512.50	42.59	0	1	0
4238507 191028	1840	10.8	94325.00	42.45	0	1	0
4238607 191028	1840	10.9	92850.00	42.42	0	1	0
4238707 191028	1840	11.0	93287.50	42.33	0	1	0
4238807 191028	1840	11.1	92662.50	42.27	0	1	0
4238916 191028	1840	11.2	91887.50	42.35	0	1	0
4239016 191028	1840	11.3	93700.00	42.30	0	1	0
4239116 191028	1840	11.4	91712.50	42.39	0	1	0
4239216 191028	1840	11.5	92937.50	42.27	0	1	0
4239316 191028	1840	11.6	91837.50	42.29	0	1	0
4239416 191028	1840	11.7	92175.00	42.23	0	1	0
4239516 191028	1840	11.8	92900.00	42.30	0	1	0
4239616 191028	1840	11.9	95500.00	42.24	0	1	0
4239716 191028	1840	12.0	93500.00	42.36	0	1	0
4239816 191028	1840	12.1	92837.50	42.37	0	1	0
4239916 191028	1840	12.2	93662.50	42.37	0	1	0
4240016 191028	1840	12.3	95987.50	42.45	0	1	0
4240116 191028	1840	12.4	94162.50	42.56	0	1	0
4240216 191028	1840	12.5	93550.00	42.67	0	1	0
4240316 191028	1840	12.6	94375.00	42.70	0	1	0
4240416 191028	1840	12.7	94625.00	42.81	0	1	0
4240515 191028	1840	12.8	93400.00	42.92	0	1	0
4240615 191028	1840	12.9	93675.00	42.94	0	1	0
4240715 191028	1840	13.0	92187.50	42.86	0	1	0
4240815 191028	1840	13.1	93037.50	42.80	0	1	0
4240925 191028	1840	13.2	93187.50	42.81	0	1	0
4241025 191028	1840	13.3	93162.50	42.79	0	1	0
4241125 191028	1840	13.4	94275.00	42.66	0	1	0
4241225 191028	1840	13.5	92475.00	42.67	0	1	0
4241325 191028	1840	13.6	91975.00	42.62	0	1	0
4241425 191028	1840	13.7	94525.00	42.51	0	1	0
4241525 191028	1840	13.8	92225.00	42.51	0	1	0
4241625 191028	1840	13.9	96087.50	42.45	0	1	0
4241725 191028	1840	14.0	91987.50	42.56	0	1	0
4241825 191028	1840	14.1	92075.00	42.55	0	1	0
4241935 191028	1840	14.2	92737.50	42.51	0	1	0
4242035 191028	1840	14.3	92387.50	42.49	0	1	0
4242135 191028	1840	14.4	94050.00	42.45	0	1	0
4242235 191028	1840	14.5	96712.50	42.44	0	1	0
4242335 191028	1840	14.6	91750.00	42.63	0	1	0
4242435 191028	1840	14.7	93600.00	42.62	0	1	0
4242535 191028	1840	14.8	93037.50	42.58	0	1	0
4242635 191028	1840	14.9	93150.00	42.62	0	1	0
4242735 191028	1840	15.0	89712.50	42.49	0	1	0
4242834 191028	1840	15.1	93037.50	42.38	0	1	0
4242944 191028	1840	15.2	93500.00	42.43	0	1	0
4243034 191028	1840	15.3	92837.50	42.46	0	1	0
4243144 191028	1840	15.4	92625.00	42.48	0	1	0
4243244 191028	1840	15.5	95100.00	42.42	0	1	0
4243334 191028	1840	15.6	93662.50	42.35	0	1	0
4243444 191028	1840	15.7	95912.50	42.43	0	1	0
4243534 191028	1840	15.8	92100.00	42.54	0	1	0
4243644 191028	1840	15.9	94900.00	42.49	0	1	0
4243734 191028	1840	16.0	94037.50	42.57	0	1	0
4243834 191028	1840	16.1	93250.00	42.77	0	1	0
4243944 191028	1840	16.2	92000.00	42.78	0	1	0
4244044 191028	1840	16.3	92062.50	42.71	0	1	0
4244144 191028	1840	16.4	93262.50	42.67	0	1	0
4244244 191028	1840	16.5	93412.50	42.70	0	1	0
4244344 191028	1840	16.6	92975.00	42.63	0	1	0
4244444 191028	1840	16.7	93712.50	42.60	0	1	0
4244544 191028	1840	16.8	92825.00	42.50	0	1	0
4244644 191028	1840	16.9	94450.00	42.53	0	1	0
4244744 191028	1840	17.0	93987.50	42.51	0	1	0
4244844 191028	1840	17.1	92962.50	42.51	0	1	0
4244953 191028	1840	17.2	95437.50	42.49	0	1	0
4245053 191028	1840	17.3	93800.00	42.65	0	1	0
4245154 191028	1840	17.4	94212.50	42.73	0	1	0
4245254 191028	1840	17.5	95062.50	42.77	0	1	0
4245354 191028	1840	17.6	93400.00	42.84	0	1	0
4245454 191028	1840	17.7	94075.00	42.86	0	1	0
4245553 191028	1840	17.8	92812.50	42.88	0	1	0
4245653 191028	1840	17.9	95275.00	42.88	0	1	0
4245753 191028	1840	18.0	93637.50	42.92	0	1	0
4245853 191028	1840	18.1	94675.00	42.90	0	1	0
4245963 191028	1840	18.2	93362.50	42.98	0	1	0
4246063 191028	1840	18.3	93600.00	42.88	0	1	0
4246163 191028	1840	18.4	92125.00	42.88	0	1	0
4246263 191028	1840	18.5	93550.00	42.78	0	1	0
4246363 191028	1840	18.6	92450.00	42.71	0	1	0
4246463 191028	1840	18.7	92050.00	42.67	0	1	0
4246563 191028	1840	18.8	94112.50	42.58	0	1	0
4246663 191028	1840	18.9	94275.00	42.64	0	1	0
4246763 191028	1840	19.0	96000.00	42.59	0	1	0
4246863 191028	1840	19.1	92700.00	42.70	0	1	0
4246973 191028	1840	19.2	93562.50	42.61	0	1	0
4247063 191028	1840	19.3	90737.50	42.62	0	1	0
4247173 191028	1840	19.4	92162.50	42.49	0	1	0
4247263 191028	1840	19.5	90350.00	42.49	0	1	0
4247363 191028	1840	19.6	94125.00	42.35	0	1	0
4247463 191028	1840	19.7	93912.50	42.42	0	1	0
4247563 191028	1840	19.8	93262.50	42.51	0	1	0
4247673 191028	1840	19.9	93850.00	42.47	0	1	0
4247763 191028	1840	20.0	94675.00	42.45	0	1	0
4247863 191028	1840	20.1	94837.50	42.39	0	1	0
4247973 191028	1840	20.2	92375.00	42.49	0	1	0
4248073 191028	1840	20.3	92362.50	42.43	0	1	0
4248172 191028	1840	20.4	92437.50	42.51	0	1	0
4248273 191028	1840	20.5	93462.50	42.52	0	1	0
4248373 191028	1840	20.6	93787.50	42.66	0	1	0
4248472 191028	1840	20.7	92925.00	42.64	0	1	0
4248572 191028	1840	20.8	94537.50	42.60	0	1	0
4248672 191028	1840	20.9	94012.50	42.66	0	1	0
4248772 191028	1840	21.0	92312.50	42.66	0	1	0
4248872 191028	1840	21.1	91700.00	42.56	0	1	0
4248982 191028	1840	21.2	93612.50	42.42	0	1	0
4249082 191028	1840	21.3	94350.00	42.47	0	1	0
4249182 191028	1840	21.4	95812.50	42.56	0	1	0
4249282 191028	1840	21.5	92900.00	42.71	0	1	0
4249382 191028	1840	21.6	94975.00	42.69	0	1	0
4249482 191028	1840	21.7	95900.00	42.74	0	1	0
4249582 191028	1840	21.8	92662.50	42.88	0	1	0
4249682 191028	1840	21.9	94612.50	42.79	0	1	0
4249782 191028	1840	22.0	96275.00	42.82	0	1	0
4249882 191028	1840	22.1	94725.00	43.00	0	1	0
4249992 191028	1840	22.2	92612.50	43.13	0	1	0
4250092 191028	1840	22.3	94775.00	43.09	0	1	0
4250191 191028	1840	22.4	94387.50	43.11	0	1	0
4250292 191028	1840	22.5	92662.50	43.04	0	1	0
4250392 191028	1840	22.6	92050.00	43.03	0	1	0
4250491 191028	1840	22.7	92950.00	42.90	0	1	0
4250591 191028	1840	22.8	94612.50	42.77	0	1	0
4250692 191028	1840	22.9	93362.50	42.85	0	1	0
4250792 191028	1840	23.0	95312.50	42.80	0	1	0
4250892 191028	1840	23.1	93225.00	42.76	0	1	0
4250992 191028	1840	23.2	93000.00	42.69	0	1	0
4251091 191028	1840	23.3	91512.50	42.71	0	1	0
4251191 191028	1840	23.4	92987.50	42.56	0	1	0
4251291 191028	1840	23.5	92750.00	42.50	0	1	0
4251391 191028	1840	23.6	96550.00	42.50	0	1	0
4251491 191028	1840	23.7	91512.50	42.70	0	1	0
4251591 191028	1840	23.8	93350.00	42.64	0	1	0
4251691 191028	1840	23.9	94187.50	42.58	0	1	0
4251791 191028	1840	24.0	94037.50	42.62	0	1	0
4251891 191028	1840	24.1	93600.00	42.56	0	1	0
4252001 191028	1840	24.2	93750.00	42.58	0	1	0
4252101 191028	1840	24.3	94200.00	42.61	0	1	0
4252201 191028	1840	24.4	94012.50	42.73	0	1	0
4252301 191028	1840	24.5	95537.50	42.78	0	1	0
4252401 191028	1840	24.6	93762.50	42.90	0	1	0
4252501 191028	1840	24.7	93775.00	42.78	0	1	0
4252601 191028	1840	24.8	93237.50	42.88	0	1	0
4252701 191028	1840	24.9	97200.00	42.87	0	1	0
4252801 191028	1840	25.0	93787.50	43.01	0	1	0
4252901 191028	1840	25.1	94887.50	43.00	0	1	0
4253011 191028	1840	25.2	94725.00	43.06	0	1	0
4253111 191028	1840	25.3	93062.50	43.10	0	1	0
4253211 191028	1840	25.4	94225.00	43.05	0	1	0
4253312 191028	1840	25.5	91675.00	43.06	0	1	0
4253411 191028	1840	25.6	93587.50	42.89	0	1	0
4253511 191028	1840	25.7	94700.00	42.88	0	1	0
4253611 191028	1840	25.8	93275.00	42.92	0	1	0
4253711 191028	1840	25.9	94650.00	42.92	0	1	0
4253811 191028	1840	26.0	94337.50	42.81	0	1	0
4253911 191028	1840	26.1	93837.50	42.83	0	1	0
4254011 191028	1840	26.2	94975.00	42.78	0	1	0
4254111 191028	1840	26.3	93000.00	42.79	0	1	0
4254211 191028	1840	26.4	92512.50	42.79	0	1	0
4254311 191028	1840	26.5	93462.50	42.71	0	1	0
4254411 191028	1840	26.6	92800.00	42.80	0	1	0
4254511 191028	1840	26.7	92475.00	42.76	0	1	0
4254611 191028	1840	26.8	91950.00	42.66	0	1	0
4254711 191028	1840	26.9	93362.50	42.60	0	1	0
4254811 191028	1840	27.0	93325.00	42.54	0	1	0
4254911 191028	1840	27.1	94475.00	42.50	0	1	0
4255021 191028	1840	27.2	91337.50	42.53	0	1	0
4255121 191028	1840	27.3	95112.50	42.36	0	1	0
4255221 191028	1840	27.4	95437.50	42.46	0	1	0
4255321 191028	1840	27.5	92750.00	42.59	0	1	0
4255421 191028	1840	27.6	92650.00	42.56	0	1	0
4255521 191028	1840	27.7	94562.50	42.55	0	1	0
4255621 191028	1840	27.8	93562.50	42.64	0	1	0
4255721 191028	1840	27.9	93200.00	42.72	0	1	0
4255821 191028	1840	28.0	94412.50	42.71	0	1	0
4255921 191028	1840	28.1	95650.00	42.76	0	1	0
4256031 191028	1840	28.2	94812.50	42.81	0	1	0
4256131 191028	1840	28.3	93375.00	42.97	0	1	0
4256231 191028	1840	28.4	93612.50	42.89	0	1	0
4256331 191028	1840	28.5	94412.50	42.81	0	1	0
4256431 191028	1840	28.6	93962.50	42.88	0	1	0
4256531 191028	1840	28.7	94312.50	42.94	0	1	0
4256631 191028	1840	28.8	93700.00	42.93	0	1	0
4256731 191028	1840	28.9	92925.00	42.94	0	1	0
4256831 191028	1840	29.0	93575.00	42.92	0	1	0
4256931 191028	1840	29.1	91175.00	42.89	0	1	0
4257041 191028	1840	29.2	94487.50	42.68	0	1	0
4257131 191028	1840	29.3	94925.00	42.67	0	1	0
4257241 191028	1840	29.4	93200.00	42.74	0	1	0
4257331 191028	1840	29.5	93462.50	42.72	0	1	0
4257431 191028	1840	29.6	93375.00	42.68	0	1	0
4257541 191028	1840	29.7	94475.00	42.65	0	1	0
4257631 191028	1840	29.8	92712.50	42.66	0	1	0
4257741 191028	1840	29.9	95250.00	42.61	0	1	0
4257831 191028	1840	30.0	94587.50	42.72	0	1	0
4257931 191028	1840	30.1	94487.50	42.76	0	1	0
4258041 191028	1840	30.2	94000.00	42.91	0	1	0
4258141 191028	1840	30.3	91512.50	42.89	0	1	0
4258241 191028	1840	30.4	94975.00	42.74	0	1	0
4258341 191028	1840	30.5	93362.50	42.82	0	1	0
4258441 191028	1840	30.6	93837.50	42.81	0	1	0
4258541 191028	1840	30.7	95012.50	42.83	0	1	0
4258641 191028	1840	30.8	96400.00	42.86	0	1	0
4258741 191028	1840	30.9	94287.50	43.02	0	1	0
4258841 191028	1840	31.0	94562.50	42.98	0	1	0
4258941 191028	1840	31.1	90937.50	42.98	0	1	0
4259051 191028	1840	31.2	91575.00	42.82	0	1	0
4259151 191028	1840	31.3	93375.00	42.71	0	1	0
4259251 191028	1840	31.4	93550.00	42.79	0	1	0
4259352 191028	1840	31.5	93337.50	42.73	0	1	0
4259452 191028	1840	31.6	92987.50	42.73	0	1	0
4259552 191028	1840	31.7	94400.00	42.69	0	1	0
4259651 191028	1840	31.8	93100.00	42.66	0	1	0
4259751 191028	1840	31.9	94187.50	42.52	0	1	0
4259851 191028	1840	32.0	94025.00	42.51	0	1	0
4259951 191028	1840	32.1	95025.00	42.49	0	1	0
4300061 191028	1840	32.2	92537.50	42.67	0	1	0
4300151 191028	1840	32.3	94987.50	42.71	0	1	0
4300261 191028	1840	32.4	92675.00	42.79	0	1	0
4300351 191028	1840	32.5	93025.00	42.75	0	1	0
4300451 191028	1840	32.6	92412.50	42.73	0	1	0
4300561 191028	1840	32.7	94537.50	42.71	0	1	0
4300651 191028	1840	32.8	94975.00	42.71	0	1	0
4300761 191028	1840	32.9	93600.00	42.80	0	1	0
4300851 191028	1840	33.0	92612.50	42.77	0	1	0
4300951 191028	1840	33.1	94000.00	42.71	0	1	0
4301061 191028	1840	33.2	90112.50	42.66	0	1	0
4301161 191028	1840	33.3	93525.00	42.55	0	1	0
4301261 191028	1840	33.4	93025.00	42.49	0	1	0
4301361 191028	1840	33.5	93237.50	42.50	0	1	0
4301461 191028	1840	33.6	95562.50	42.51	0	1	0
4301561 191028	1840	33.7	92012.50	42.65	0	1	0
4301662 191028	1840	33.8	93975.00	42.54	0	1	0
4301762 191028	1840	33.9	94425.00	42.49	0	1	0
4301862 191028	1840	34.0	92825.00	42.53	0	1	0
4301962 191028	1840	34.1	93825.00	42.54	0	1	0
4302072 191028	1840	34.2	91987.50	42.53	0	1	0
4302172 191028	1840	34.3	93987.50	42.62	0	1	0
4302272 191028	1840	34.4	95100.00	42.64	0	1	0
4302372 191028	1840	34.5	92987.50	42.73	0	1	0
4302472 191028	1840	34.6	93425.00	42.72	0	1	0
4302572 191028	1840	34.7	93275.00	42.62	0	1	0
4302672 191028	1840	34.8	94362.50	42.68	0	1	0
4302772 191028	1840	34.9	90987.50	42.70	0	1	0
4302872 191028	1840	35.0	93737.50	42.54	0	1	0
4302972 191028	1840	35.1	92750.00	42.59	0	1	0
4303072 191028	1840	35.2	92750.00	42.54	0	1	0
4303172 191028	1840	35.3	91425.00	42.57	0	1	0
4303282 191028	1840	35.4	93450.00	42.46	0	1	0
4303372 191028	1840	35.5	93200.00	42.38	0	1	0
4303472 191028	1840	35.6	90800.00	42.39	0	1	0
4303582 191028	1840	35.7	95212.50	42.27	0	1	0
4303672 191028	1840	35.8	92825.00	42.36	0	1	0
4303782 191028	1840	35.9	95350.00	42.29	0	1	0
4303872 191028	1840	36.0	95387.50	42.49	0	1	0
4303972 191028	1840	36.1	96125.00	42.56	0	1	0
4304082 191028	1840	36.2	95425.00	42.71	0	1	0
4304182 191028	1840	36.3	93362.50	42.83	0	1	0
4304282 191028	1840	36.4	92112.50	42.92	0	1	0
4304382 191028	1840	36.5	94450.00	42.86	0	1	0
4304481 191028	1840	36.6	93387.50	42.92	0	1	0
4304582 191028	1840	36.7	95150.00	43.03	0	1	0
4304681 191028	1840	36.8	94362.50	43.03	0	1	0
4304781 191028	1840	36.9	94562.50	43.10	0	1	0
4304881 191028	1840	37.0	94362.50	43.06	0	1	0
4304981 191028	1840	37.1	92100.00	43.02	0	1	0
4305081 191028	1840	37.2	95125.00	42.84	0	1	0
4305191 191028	1840	37.3	94050.00	42.82	0	1	0
4305291 191028	1840	37.4	95487.50	42.85	0	1	0
4305391 191028	1840	37.5	92212.50	43.01	0	1	0
4305491 191028	1840	37.6	92400.00	42.91	0	1	0
4305592 191028	1840	37.7	92050.00	42.86	0	1	0
4305692 191028	1840	37.8	92125.00	42.72	0	1	0
4305792 191028	1840	37.9	91437.50	42.62	0	1	0
4305892 191028	1840	38.0	93937.50	42.48	0	1	0
4305991 191028	1840	38.1	93337.50	42.46	0	1	0
4306092 191028	1840	38.2	94325.00	42.52	0	1	0
4306202 191028	1840	38.3	94337.50	42.48	0	1	0
4306302 191028	1840	38.4	93587.50	42.49	0	1	0
4306402 191028	1840	38.5	91462.50	42.41	0	1	0
4306492 191028	1840	38.6	94437.50	42.37	0	1	0
4306602 191028	1840	38.7	92400.00	42.47	0	1	0
4306701 191028	1840	38.8	92775.00	42.48	0	1	0
4306802 191028	1840	38.9	91700.00	42.51	0	1	0
4306902 191028	1840	39.0	90462.50	42.52	0	1	0
4306992 191028	1840	39.1	94137.50	42.37	0	1	0
4307102 191028	1840	39.2	93425.00	42.40	0	1	0
4307202 191028	1840	39.3	94412.50	42.36	0	1	0
4307302 191028	1840	39.4	97462.50	42.37	0	1	0
4307402 191028	1840	39.5	93237.50	42.54	0	1	0
4307502 191028	1840	39.6	92712.50	42.62	0	1	0
4307601 191028	1840	39.7	94262.50	42.54	0	1	0
4307702 191028	1840	39.8	93700.00	42.63	0	1	0
4307801 191028	1840	39.9	94425.00	42.67	0	1	0
4307901 191028	1840	40.0	92812.50	42.79	0	1	0
4308001 191028	1840	40.1	92637.50	42.90	0	1	0
4308101 191028	1840	40.2	92475.00	42.83	0	1	0
4308211 191028	1840	40.3	93412.50	42.79	0	1	0
4308311 191028	1840	40.4	92412.50	42.74	0	1	0
4308411 191028	1840	40.5	92212.50	42.51	0	1	0
4308511 191028	1840	40.6	93662.50	42.47	0	1	0
4308611 191028	1840	40.7	92200.00	42.51	0	1	0
4308711 191028	1840	40.8	94062.50	42.42	0	1	0
4308811 191028	1840	40.9	93000.00	42.43	0	1	0
4308911 191028	1840	41.0	93375.00	42.37	0	1	0
4309011 191028	1840	41.1	93987.50	42.40	0	1	0
4309111 191028	1840	41.2	92412.50	42.46	0	1	0
4309221 191028	1840	41.3	92875.00	42.45	0	1	0
4309321 191028	1840	41.4	94787.50	42.43	0	1	0
4309421 191028	1840	41.5	93625.00	42.54	0	1	0
4309521 191028	1840	41.6	91262.50	42.60	0	1	0
4309621 191028	1840	41.7	91412.50	42.49	0	1	0
4309721 191028	1840	41.8	92312.50	42.46	0	1	0
4309821 191028	1840	41.9	93525.00	42.38	0	1	0
4309921 191028	1840	42.0	91275.00	42.40	0	1	0
4310021 191028	1840	42.1	92125.00	42.31	0	1	0
4310121 191028	1840	42.2	93912.50	42.22	0	1	0
4310221 191028	1840	42.3	94037.50	42.29	0	1	0
4310321 191028	1840	42.4	91762.50	42.34	0	1	0
4310421 191028	1840	42.5	93487.50	42.21	0	1	0
4310521 191028	1840	42.6	95137.50	42.20	0	1	0
4310621 191028	1840	42.7	94337.50	42.37	0	1	0
4310721 191028	1840	42.8	94800.00	42.51	0	1	0
4310821 191028	1840	42.9	95475.00	42.62	0	1	0
4310921 191028	1840	43.0	91187.50	42.71	0	1	0
4311021 191028	1840	43.1	89575.00	42.70	0	1	0
4311121 191028	1840	43.2	93575.00	42.59	0	1	0
4311231 191028	1840	43.3	96350.00	42.57	0	1	0
4311331 191028	1840	43.4	93500.00	42.68	0	1	0
4311431 191028	1840	43.5	91837.50	42.75	0	1	0
4311531 191028	1840	43.6	93937.50	42.68	0	1	0
4311631 191028	1840	43.7	90975.00	42.63	0	1	0
4311731 191028	1840	43.8	94900.00	42.47	0	1	0
4311831 191028	1840	43.9	94062.50	42.48	0	1	0
4311931 191028	1840	44.0	91925.00	42.42	0	1	0
4312031 191028	1840	44.1	94175.00	42.45	0	1	0
4312131 191028	1840	44.2	91337.50	42.66	0	1	0
4312241 191028	1840	44.3	93825.00	42.56	0	1	0
4312341 191028	1840	44.4	91637.50	42.44	0	1	0
4312441 191028	1840	44.5	92950.00	42.36	0	1	0
4312541 191028	1840	44.6	94087.50	42.41	0	1	0
4312641 191028	1840	44.7	95287.50	42.41	0	1	0
4312741 191028	1840	44.8	91287.50	42.61	0	1	0
4312841 191028	1840	44.9	93300.00	42.45	0	1	0
4312941 191028	1840	45.0	93175.00	42.41	0	1	0
4313041 191028	1840	45.1	93412.50	42.47	0	1	0
4313141 191028	1840	45.2	94775.00	42.43	0	1	0
4313241 191028	1840	45.3	92775.00	42.59	0	1	0
4313341 191028	1840	45.4	92837.50	42.54	0	1	0
4313441 191028	1840	45.5	92512.50	42.59	0	1	0
4313541 191028	1840	45.6	93712.50	42.58	0	1	0
4313641 191028	1840	45.7	93525.00	42.56	0	1	0
4313741 191028	1840	45.8	94087.50	42.48	0	1	0
4313841 191028	1840	45.9	94325.00	42.61	0	1	0
4313941 191028	1840	46.0	92525.00	42.65	0	1	0
4314041 191028	1840	46.1	93537.50	42.62	0	1	0
4314141 191028	1840	46.2	92662.50	42.63	0	1	0
4314251 191028	1840	46.3	92787.50	42.53	0	1	0
4314351 191028	1840	46.4	91212.50	42.53	0	1	0
4314451 191028	1840	46.5	95850.00	42.46	0	1	0
4314551 191028	1840	46.6	93637.50	42.61	0	1	0
4314651 191028	1840	46.7	93737.50	42.61	0	1	0
4314751 191028	1840	46.8	95012.50	42.62	0	1	0
4314851 191028	1840	46.9	94075.00	42.66	0	1	0
4314951 191028	1840	47.0	94487.50	42.65	0	1	0
4315050 191028	1840	47.1	90975.00	42.74	0	1	0
4315150 191028	1840	47.2	92987.50	42.62	0	1	0
4315260 191028	1840	47.3	92025.00	42.63	0	1	0
4315360 191028	1840	47.4	94037.50	42.60	0	1	0
4315460 191028	1840	47.5	92137.50	42.73	0	1	0
4315560 191028	1840	47.6	94087.50	42.56	0	1	0
4315660 191028	1840	47.7	94862.50	42.58	0	1	0
4315760 191028	1840	47.8	96787.50	42.63	0	1	0
4315860 191028	1840	47.9	93837.50	42.71	0	1	0
4315960 191028	1840	48.0	93000.00	42.70	0	1	0
4316060 191028	1840	48.1	94562.50	42.63	0	1	0
4316160 191028	1840	48.2	93475.00	42.79	0	1	0
4316270 191028	1840	48.3	92050.00	42.82	0	1	0
4316370 191028	1840	48.4	94512.50	42.82	0	1	0
4316470 191028	1840	48.5	92125.00	42.84	0	1	0
4316570 191028	1840	48.6	91400.00	42.84	0	1	0
4316670 191028	1840	48.7	91325.00	42.72	0	1	0
4316770 191028	1840	48.8	92575.00	42.56	0	1	0
4316869 191028	1840	48.9	92337.50	42.37	0	1	0
4316970 191028	1840	49.0	93975.00	42.30	0	1	0
4317070 191028	1840	49.1	94212.50	42.35	0	1	0
4317169 191028	1840	49.2	93312.50	42.33	0	1	0
4317269 191028	1840	49.3	94025.00	42.32	0	1	0
4317369 191028	1840	49.4	93175.00	42.41	0	1	0
4317469 191028	1840	49.5	93950.00	42.35	0	1	0
4317569 191028	1840	49.6	93587.50	42.43	0	1	0
4317669 191028	1840	49.7	92237.50	42.53	0	1	0
4317769 191028	1840	49.8	93937.50	42.57	0	1	0
4317869 191028	1840	49.9	95137.50	42.63	0	1	0
4317969 191028	1840	50.0	93525.00	42.76	0	1	0
4318069 191028	1840	50.1	94562.50	42.74	0	1	0
4318169 191028	1840	50.2	91800.00	42.76	0	1	0
4318279 191028	1840	50.3	92450.00	42.69	0	1	0
4318379 191028	1840	50.4	93525.00	42.62	0	1	0
4318479 191028	1840	50.5	91687.50	42.63	0	1	0
4318579 191028	1840	50.6	93162.50	42.53	0	1	0
4318679 191028	1840	50.7	93312.50	42.51	0	1	0
4318779 191028	1840	50.8	93025.00	42.56	0	1	0
4318879 191028	1840	50.9	93662.50	42.52	0	1	0
4318979 191028	1840	51.0	92525.00	42.45	0	1	0
4319078 191028	1840	51.1	92937.50	42.41	0	1	0
4319178 191028	1840	51.2	92762.50	42.33	0	1	0
4319288 191028	1840	51.3	94175.00	42.38	0	1	0
4319388 191028	1840	51.4	92375.00	42.45	0	1	0
4319488 191028	1840	51.5	93087.50	42.40	0	1	0
4319588 191028	1840	51.6	94425.00	42.47	0	1	0
4319688 191028	1840	51.7	94537.50	42.52	0	1	0
4319788 191028	1840	51.8	92787.50	42.58	0	1	0
4319888 191028	1840	51.9	93525.00	42.57	0	1	0
4319988 191028	1840	52.0	92612.50	42.56	0	1	0
4320088 191028	1840	52.1	92787.50	42.57	0	1	0
4320188 191028	1840	52.2	95437.50	42.56	0	1	0
4320288 191028	1840	52.3	93237.50	42.68	0	1	0
4320398 191028	1840	52.4	93225.00	42.64	0	1	0
4320488 191028	1840	52.5	93312.50	42.67	0	1	0
4320588 191028	1840	52.6	92125.00	42.68	0	1	0
4320698 191028	1840	52.7	94462.50	42.58	0	1	0
4320788 191028	1840	52.8	94400.00	42.58	0	1	0
4320897 191028	1840	52.9	93075.00	42.65	0	1	0
4320997 191028	1840	53.0	93150.00	42.63	0	1	0
4321087 191028	1840	53.1	94562.50	42.65	0	1	0
4321197 191028	1840	53.2	95012.50	42.73	0	1	0
4321297 191028	1840	53.3	90975.00	42.72	0	1	0
4321397 191028	1840	53.4	93137.50	42.61	0	1	0
4321497 191028	1840	53.5	93075.00	42.61	0	1	0
4321597 191028	1840	53.6	95037.50	42.60	0	1	0
4321697 191028	1840	53.7	94200.00	42.73	0	1	0
4321797 191028	1840	53.8	94125.00	42.72	0	1	0
4321897 191028	1840	53.9	93137.50	42.71	0	1	0
4321997 191028	1840	54.0	93037.50	42.71	0	1	0
4322097 191028	1840	54.1	95412.50	42.70	0	1	0
4322197 191028	1840	54.2	93112.50	42.74	0	1	0
4322307 191028	1840	54.3	92212.50	42.66	0	1	0
4322407 191028	1840	54.4	93387.50	42.71	0	1	0
4322507 191028	1840	54.5	94762.50	42.72	0	1	0
4322607 191028	1840	54.6	94687.50	42.80	0	1	0
4322707 191028	1840	54.7	94512.50	42.78	0	1	0
4322807 191028	1840	54.8	95437.50	42.80	0	1	0
4322906 191028	1840	54.9	93225.00	42.86	0	1	0
4323006 191028	1840	55.0	94250.00	42.86	0	1	0
4323106 191028	1840	55.1	94850.00	42.92	0	1	0
4323206 191028	1840	55.2	93975.00	42.89	0	1	0
4323316 191028	1840	55.3	92612.50	42.93	0	1	0
4323416 191028	1840	55.4	93675.00	42.95	0	1	0
4323516 191028	1840	55.5	94800.00	42.96	0	1	0
4323616 191028	1840	55.6	92512.50	42.96	0	1	0
4323716 191028	1840	55.7	91337.50	42.86	0	1	0
4323816 191028	1840	55.8	94875.00	42.72	0	1	0
4323916 191028	1840	55.9	93425.00	42.70	0	1	0
4324016 191028	1840	56.0	94725.00	42.70	0	1	0
4324116 191028	1840	56.1	92537.50	42.73	0	1	0
4324216 191028	1840	56.2	93400.00	42.62	0	1	0
4324316 191028	1840	56.3	94175.00	42.60	0	1	0
4324426 191028	1840	56.4	94662.50	42.67	0	1	0
4324515 191028	1840	56.5	93512.50	42.71	0	1	0
4324616 191028	1840	56.6	93312.50	42.65	0	1	0
4324725 191028	1840	56.7	92662.50	42.69	0	1	0
4324815 191028	1840	56.8	91412.50	42.75	0	1	0
4324925 191028	1840	56.9	94550.00	42.59	0	1	0
4325015 191028	1840	57.0	95175.00	42.64	0	1	0
4325115 191028	1840	57.1	91800.00	42.66	0	1	0
4325225 191028	1840	57.2	95662.50	42.63	0	1	0
4325325 191028	1840	57.3	92262.50	42.73	0	1	0
4325425 191028	1840	57.4	96050.00	42.65	0	1	0
4325525 191028	1840	57.5	93050.00	42.71	0	1	0
4325625 191028	1840	57.6	92962.50	42.69	0	1	0
4325725 191028	1840	57.7	94725.00	42.67	0	1	0
4325825 191028	1840	57.8	95075.00	42.76	0	1	0
4325925 191028	1840	57.9	93987.50	42.93	0	1	0
4326025 191028	1840	58.0	93375.00	42.90	0	1	0
4326125 191028	1840	58.1	93412.50	42.82	0	1	0
4326225 191028	1840	58.2	93987.50	42.90	0	1	0
4326335 191028	1840	58.3	95162.50	42.82	0	1	0
4326435 191028	1840	58.4	92475.00	42.95	0	1	0
4326535 191028	1840	58.5	93412.50	42.79	0	1	0
4326635 191028	1840	58.6	95137.50	42.81	0	1	0
4326735 191028	1840	58.7	92600.00	42.90	0	1	0
4326834 191028	1840	58.8	92612.50	42.81	0	1	0
4326934 191028	1840	58.9	93037.50	42.70	0	1	0
4327034 191028	1840	59.0	93975.00	42.65	0	1	0
4327134 191028	1840	59.1	95537.50	42.68	0	1	0
4327234 191028	1840	59.2	93600.00	42.78	0	1	0
4327344 191028	1840	59.3	93587.50	42.76	0	1	0
4327444 191028	1840	59.4	93850.00	42.69	0	1	0
4327544 191028	1840	59.5	90575.00	42.75	0	1	0
4327644 191028	1840	59.6	94262.50	42.62	0	1	0
4327744 191028	1840	59.7	93950.00	42.58	0	1	0
4327844 191028	1840	59.8	96387.50	42.64	0	1	0
4327944 191028	1840	59.9	91375.00	42.81	0	1	0
4328045 191028	1841	0.0	92775.00	42.74	0	1	0
4328145 191028	1841	0.1	91912.50	42.69	0	1	0
4328245 191028	1841	0.2	92600.00	42.52	0	1	0
4328345 191028	1841	0.3	92887.50	42.48	0	1	0
4328445 191028	1841	0.4	93537.50	42.45	0	1	0
4328544 191028	1841	0.5	92400.00	42.43	0	1	0
4328645 191028	1841	0.6	93812.50	42.51	0	1	0
4328745 191028	1841	0.7	93000.00	42.49	0	1	0
4328845 191028	1841	0.8	93462.50	42.45	0	1	0
4328945 191028	1841	0.9	94675.00	42.32	0	1	0
4329044 191028	1841	1.0	93975.00	42.47	0	1	0
4329144 191028	1841	1.1	93287.50	42.52	0	1	0
4329244 191028	1841	1.2	92175.00	42.58	0	1	0
4329354 191028	1841	1.3	92850.00	42.56	0	1	0
4329454 191028	1841	1.4	94725.00	42.56	0	1	0
4329554 191028	1841	1.5	95137.50	42.62	0	1	0
4329654 191028	1841	1.6	94512.50	42.74	0	1	0
4329754 191028	1841	1.7	94687.50	42.77	0	1	0
4329854 191028	1841	1.8	93425.00	42.85	0	1	0
4329954 191028	1841	1.9	93662.50	42.85	0	1	0
4330054 191028	1841	2.0	92600.00	42.80	0	1	0
4330154 191028	1841	2.1	92200.00	42.74	0	1	0
4330254 191028	1841	2.2	96450.00	42.69	0	1	0
4330364 191028	1841	2.3	93062.50	42.88	0	1	0
4330464 191028	1841	2.4	93487.50	42.89	0	1	0
4330564 191028	1841	2.5	92262.50	42.84	0	1	0
4330664 191028	1841	2.6	92075.00	42.71	0	1	0
4330764 191028	1841	2.7	93500.00	42.60	0	1	0
4330864 191028	1841	2.8	92087.50	42.54	0	1	0
4330964 191028	1841	2.9	94412.50	42.48	0	1	0
4331064 191028	1841	3.0	93025.00	42.52	0	1	0
4331164 191028	1841	3.1	95000.00	42.54	0	1	0
4331264 191028	1841	3.2	94175.00	42.66	0	1	0
4331364 191028	1841	3.3	93075.00	42.56	0	1	0
4331474 191028	1841	3.4	95275.00	42.56	0	1	0
4331563 191028	1841	3.5	94500.00	42.64	0	1	0
4331664 191028	1841	3.6	90937.50	42.74	0	1	0
4331774 191028	1841	3.7	93300.00	42.69	0	1	0
4331864 191028	1841	3.8	92700.00	42.68	0	1	0
4331974 191028	1841	3.9	91762.50	42.71	0	1	0
4332064 191028	1841	4.0	93187.50	42.59	0	1	0
4332164 191028	1841	4.1	91650.00	42.60	0	1	0
4332274 191028	1841	4.2	95225.00	42.45	0	1	0
4332374 191028	1841	4.3	92212.50	42.49	0	1	0
4332474 191028	1841	4.4	92862.50	42.45	0	1	0
4332573 191028	1841	4.5	94212.50	42.35	0	1	0
4332674 191028	1841	4.6	95100.00	42.33	0	1	0
4332774 191028	1841	4.7	91575.00	42.52	0	1	0
4332874 191028	1841	4.8	90875.00	42.44	0	1	0
4332974 191028	1841	4.9	94012.50	42.36	0	1	0
4333074 191028	1841	5.0	94587.50	42.46	0	1	0
4333174 191028	1841	5.1	94187.50	42.52	0	1	0
4333274 191028	1841	5.2	93600.00	42.64	0	1	0
4333384 191028	1841	5.3	94762.50	42.57	0	1	0
4333484 191028	1841	5.4	93337.50	42.68	0	1	0
4333584 191028	1841	5.5	93687.50	42.70	0	1	0
4333684 191028	1841	5.6	92750.00	42.68	0	1	0
4333784 191028	1841	5.7	94337.50	42.57	0	1	0
4333884 191028	1841	5.8	91787.50	42.70	0	1	0
4333984 191028	1841	5.9	94750.00	42.74	0	1	0
4334084 191028	1841	6.0	94575.00	42.77	0	1	0
4334184 191028	1841	6.1	94175.00	42.77	0	1	0
4334284 191028	1841	6.2	93462.50	42.77	0	1	0
4334385 191028	1841	6.3	94062.50	42.76	0	1	0
4334494 191028	1841	6.4	95162.50	42.73	0	1	0
4334584 191028	1841	6.5	93262.50	42.81	0	1	0
4334684 191028	1841	6.6	92412.50	42.79	0	1	0
4334794 191028	1841	6.7	93237.50	42.78	0	1	0
4334884 191028	1841	6.8	93737.50	42.73	0	1	0
4334994 191028	1841	6.9	92887.50	42.82	0	1	0
4335084 191028	1841	7.0	92787.50	42.73	0	1	0
4335184 191028	1841	7.1	95225.00	42.65	0	1	0
4335294 191028	1841	7.2	93250.00	42.70	0	1	0
4335394 191028	1841	7.3	94662.50	42.69	0	1	0
4335494 191028	1841	7.4	95525.00	42.72	0	1	0
4335594 191028	1841	7.5	94400.00	42.73	0	1	0
4335694 191028	1841	7.6	93450.00	42.79	0	1	0
4335794 191028	1841	7.7	93687.50	42.83	0	1	0
4335894 191028	1841	7.8	93000.00	42.85	0	1	0
4335994 191028	1841	7.9	93862.50	42.82	0	1	0
4336094 191028	1841	8.0	93837.50	42.86	0	1	0
4336194 191028	1841	8.1	94712.50	42.91	0	1	0
4336294 191028	1841	8.2	95037.50	42.89	0	1	0
4336404 191028	1841	8.3	93062.50	42.97	0	1	0
4336504 191028	1841	8.4	94375.00	42.90	0	1	0
4336604 191028	1841	8.5	92450.00	42.84	0	1	0
4336704 191028	1841	8.6	93137.50	42.76	0	1	0
4336804 191028	1841	8.7	93712.50	42.74	0	1	0
4336904 191028	1841	8.8	92800.00	42.74	0	1	0
4337004 191028	1841	8.9	96775.00	42.73	0	1	0
4337104 191028	1841	9.0	92237.50	42.87	0	1	0
4337204 191028	1841	9.1	93600.00	42.79	0	1	0
4337304 191028	1841	9.2	92737.50	42.74	0	1	0
4337414 191028	1841	9.3	93825.00	42.64	0	1	0
4337514 191028	1841	9.4	95875.00	42.67	0	1	0
4337614 191028	1841	9.5	94350.00	42.74	0	1	0
4337704 191028	1841	9.6	94262.50	42.83	0	1	0
4337814 191028	1841	9.7	93000.00	42.88	0	1	0
4337904 191028	1841	9.8	92437.50	42.85	0	1	0
4338014 191028	1841	9.9	94987.50	42.83	0	1	0
4338113 191028	1841	10.0	94300.00	42.75	0	1	0
4338213 191028	1841	10.1	94825.00	42.84	0	1	0
4338313 191028	1841	10.2	93075.00	42.90	0	1	0
4338413 191028	1841	10.3	92837.50	42.91	0	1	0
4338513 191028	1841	10.4	92062.50	42.87	0	1	0
4338613 191028	1841	10.5	93537.50	42.70	0	1	0
4338713 191028	1841	10.6	92937.50	42.66	0	1	0
4338813 191028	1841	10.7	94800.00	42.60	0	1	0
4338913 191028	1841	10.8	91975.00	42.68	0	1	0
4339013 191028	1841	10.9	94562.50	42.66	0	1	0
4339112 191028	1841	11.0	94037.50	42.64	0	1	0
4339213 191028	1841	11.1	92662.50	42.63	0	1	0
4339313 191028	1841	11.2	95000.00	42.53	0	1	0
4339422 191028	1841	11.3	94850.00	42.62	0	1	0
4339522 191028	1841	11.4	92662.50	42.71	0	1	0
4339622 191028	1841	11.5	96212.50	42.74	0	1	0
4339722 191028	1841	11.6	93975.00	42.86	0	1	0
4339822 191028	1841	11.7	94550.00	42.90	0	1	0
4339922 191028	1841	11.8	94337.50	42.89	0	1	0
4340022 191028	1841	11.9	94287.50	43.00	0	1	0
4340122 191028	1841	12.0	94262.50	42.99	0	1	0
4340222 191028	1841	12.1	92050.00	43.00	0	1	0
4340322 191028	1841	12.2	94500.00	42.97	0	1	0
4340432 191028	1841	12.3	93787.50	42.95	0	1	0
4340532 191028	1841	12.4	90712.50	42.90	0	1	0
4340632 191028	1841	12.5	93487.50	42.81	0	1	0
4340732 191028	1841	12.6	93550.00	42.69	0	1	0
4340832 191028	1841	12.7	95212.50	42.67	0	1	0
4340932 191028	1841	12.8	93287.50	42.70	0	1	0
4341032 191028	1841	12.9	91737.50	42.65	0	1	0
4341132 191028	1841	13.0	96537.50	42.54	0	1	0
4341232 191028	1841	13.1	95562.50	42.64	0	1	0
4341332 191028	1841	13.2	94487.50	42.80	0	1	0
4341432 191028	1841	13.3	93425.00	42.80	0	1	0
4341542 191028	1841	13.4	95225.00	42.78	0	1	0
4341632 191028	1841	13.5	95287.50	42.98	0	1	0
4341732 191028	1841	13.6	94237.50	43.06	0	1	0
4341842 191028	1841	13.7	92437.50	43.10	0	1	0
4341932 191028	1841	13.8	93100.00	42.97	0	1	0
4342042 191028	1841	13.9	94325.00	42.96	0	1	0
4342132 191028	1841	14.0	92487.50	43.08	0	1	0
4342232 191028	1841	14.1	93587.50	42.90	0	1	0
4342342 191028	1841	14.2	93337.50	42.81	0	1	0
4342442 191028	1841	14.3	93325.00	42.76	0	1	0
4342542 191028	1841	14.4	93200.00	42.75	0	1	0
4342642 191028	1841	14.5	91687.50	42.66	0	1	0
4342742 191028	1841	14.6	91600.00	42.50	0	1	0
4342842 191028	1841	14.7	93125.00	42.38	0	1	0
4342942 191028	1841	14.8	93825.00	42.41	0	1	0
4343042 191028	1841	14.9	91137.50	42.44	0	1	0
4343142 191028	1841	15.0	94775.00	42.30	0	1	0
4343242 191028	1841	15.1	95650.00	42.40	0	1	0
4343342 191028	1841	15.2	94237.50	42.49	0	1	0
4343452 191028	1841	15.3	92837.50	42.54	0	1	0
4343552 191028	1841	15.4	96362.50	42.51	0	1	0
4343652 191028	1841	15.5	94075.00	42.66	0	1	0
4343752 191028	1841	15.6	92950.00	42.76	0	1	0
4343852 191028	1841	15.7	93725.00	42.82	0	1	0
4343952 191028	1841	15.8	91987.50	42.85	0	1	0
4344052 191028	1841	15.9	92462.50	42.77	0	1	0
4344152 191028	1841	16.0	91887.50	42.83	0	1	0
4344252 191028	1841	16.1	93250.00	42.70	0	1	0
4344353 191028	1841	16.2	93300.00	42.59	0	1	0
4344453 191028	1841	16.3	93012.50	42.55	0	1	0
4344563 191028	1841	16.4	93525.00	42.56	0	1	0
4344652 191028	1841	16.5	93550.00	42.43	0	1	0
4344752 191028	1841	16.6	94287.50	42.40	0	1	0
4344862 191028	1841	16.7	94362.50	42.46	0	1	0
4344952 191028	1841	16.8	93000.00	42.49	0	1	0
4345062 191028	1841	16.9	94250.00	42.54	0	1	0
4345152 191028	1841	17.0	95012.50	42.62	0	1	0
4345252 191028	1841	17.1	92975.00	42.76	0	1	0
4345362 191028	1841	17.2	91850.00	42.75	0	1	0
4345462 191028	1841	17.3	92487.50	42.68	0	1	0
4345562 191028	1841	17.4	93412.50	42.66	0	1	0
4345662 191028	1841	17.5	94912.50	42.65	0	1	0
4345762 191028	1841	17.6	93425.00	42.71	0	1	0
4345862 191028	1841	17.7	94537.50	42.68	0	1	0
4345962 191028	1841	17.8	96612.50	42.68	0	1	0
4346062 191028	1841	17.9	93537.50	42.85	0	1	0
4346162 191028	1841	18.0	93812.50	42.81	0	1	0
4346262 191028	1841	18.1	93325.00	42.76	0	1	0
4346362 191028	1841	18.2	94275.00	42.78	0	1	0
4346472 191028	1841	18.3	92662.50	42.89	0	1	0
4346572 191028	1841	18.4	93812.50	42.89	0	1	0
4346672 191028	1841	18.5	93825.00	42.91	0	1	0
4346772 191028	1841	18.6	92050.00	42.86	0	1	0
4346872 191028	1841	18.7	95775.00	42.80	0	1	0
4346972 191028	1841	18.8	92287.50	42.86	0	1	0
4347072 191028	1841	18.9	93537.50	42.66	0	1	0
4347172 191028	1841	19.0	94862.50	42.66	0	1	0
4347272 191028	1841	19.1	94475.00	42.71	0	1	0
4347372 191028	1841	19.2	91600.00	42.76	0	1	0
4347482 191028	1841	19.3	91262.50	42.64	0	1	0
4347582 191028	1841	19.4	91650.00	42.58	0	1	0
4347682 191028	1841	19.5	94175.00	42.48	0	1	0
4347782 191028	1841	19.6	93575.00	42.50	0	1	0
4347882 191028	1841	19.7	92300.00	42.56	0	1	0
4347982 191028	1841	19.8	93525.00	42.41	0	1	0
4348082 191028	1841	19.9	94225.00	42.46	0	1	0
4348182 191028	1841	20.0	92412.50	42.49	0	1	0
4348282 191028	1841	20.1	92887.50	42.38	0	1	0
4348382 191028	1841	20.2	92687.50	42.31	0	1	0
4348482 191028	1841	20.3	93400.00	42.36	0	1	0
4348582 191028	1841	20.4	93375.00	42.46	0	1	0
4348682 191028	1841	20.5	92500.00	42.54	0	1	0
4348782 191028	1841	20.6	92187.50	42.46	0	1	0
4348882 191028	1841	20.7	94800.00	42.40	0	1	0
4348982 191028	1841	20.8	91325.00	42.51	0	1	0
4349082 191028	1841	20.9	91475.00	42.41	0	1	0
4349182 191028	1841	21.0	95937.50	42.29	0	1	0
4349282 191028	1841	21.1	92350.00	42.45	0	1	0
4349382 191028	1841	21.2	91137.50	42.42	0	1	0
4349492 191028	1841	21.3	92687.50	42.35	0	1	0
4349592 191028	1841	21.4	93737.50	42.32	0	1	0
4349692 191028	1841	21.5	95125.00	42.34	0	1	0
4349792 191028	1841	21.6	93062.50	42.45	0	1	0
4349891 191028	1841	21.7	94625.00	42.49	0	1	0
4349991 191028	1841	21.8	94887.50	42.49	0	1	0
4350091 191028	1841	21.9	91750.00	42.65	0	1	0
4350191 191028	1841	22.0	94587.50	42.66	0	1	0
4350291 191028	1841	22.1	92212.50	42.60	0	1	0
4350391 191028	1841	22.2	93375.00	42.59	0	1	0
4350501 191028	1841	22.3	94625.00	42.69	0	1	0
4350601 191028	1841	22.4	93750.00	42.78	0	1	0
4350701 191028	1841	22.5	92037.50	42.78	0	1	0
4350801 191028	1841	22.6	93250.00	42.64	0	1	0
4350901 191028	1841	22.7	94712.50	42.65	0	1	0
4351001 191028	1841	22.8	93150.00	42.65	0	1	0
4351101 191028	1841	22.9	96300.00	42.58	0	1	0
4351201 191028	1841	23.0	94925.00	42.78	0	1	0
4351301 191028	1841	23.1	93212.50	42.80	0	1	0
4351401 191028	1841	23.2	95137.50	42.84	0	1	0
4351501 191028	1841	23.3	90900.00	42.92	0	1	0
4351611 191028	1841	23.4	92987.50	42.75	0	1	0
4351701 191028	1841	23.5	92300.00	42.72	0	1	0
4351801 191028	1841	23.6	93850.00	42.73	0	1	0
4351911 191028	1841	23.7	93612.50	42.76	0	1	0
4352001 191028	1841	23.8	92712.50	42.71	0	1	0
4352111 191028	1841	23.9	95400.00	42.69	0	1	0
4352201 191028	1841	24.0	94925.00	42.65	0	1	0
4352301 191028	1841	24.1	93475.00	42.65	0	1	0
4352411 191028	1841	24.2	91837.50	42.66	0	1	0
4352511 191028	1841	24.3	93237.50	42.51	0	1	0
4352611 191028	1841	24.4	95375.00	42.62	0	1	0
4352710 191028	1841	24.5	94400.00	42.72	0	1	0
4352811 191028	1841	24.6	95912.50	42.82	0	1	0
4352911 191028	1841	24.7	93100.00	42.91	0	1	0
4353010 191028	1841	24.8	93237.50	42.89	0	1	0
4353110 191028	1841	24.9	94675.00	42.91	0	1	0
4353210 191028	1841	25.0	92775.00	42.88	0	1	0
4353310 191028	1841	25.1	95962.50	42.78	0	1	0
4353410 191028	1841	25.2	94912.50	42.89	0	1	0
4353520 191028	1841	25.3	93037.50	43.03	0	1	0
4353620 191028	1841	25.4	92912.50	43.02	0	1	0
4353720 191028	1841	25.5	92575.00	42.91	0	1	0
4353820 191028	1841	25.6	91800.00	42.83	0	1	0
4353920 191028	1841	25.7	92662.50	42.64	0	1	0
4354020 191028	1841	25.8	92237.50	42.62	0	1	0
4354120 191028	1841	25.9	93550.00	42.58	0	1	0
4354220 191028	1841	26.0	93612.50	42.53	0	1	0
4354320 191028	1841	26.1	93975.00	42.57	0	1	0
4354420 191028	1841	26.2	94200.00	42.48	0	1	0
4354520 191028	1841	26.3	91437.50	42.45	0	1	0
4354629 191028	1841	26.4	94025.00	42.37	0	1	0
4354729 191028	1841	26.5	96375.00	42.42	0	1	0
4354829 191028	1841	26.6	93625.00	42.59	0	1	0
4354929 191028	1841	26.7	94312.50	42.68	0	1	0
4355029 191028	1841	26.8	93950.00	42.75	0	1	0
4355129 191028	1841	26.9	91837.50	42.83	0	1	0
4355229 191028	1841	27.0	93062.50	42.75	0	1	0
4355329 191028	1841	27.1	95325.00	42.73	0	1	0
4355429 191028	1841	27.2	93350.00	42.79	0	1	0
4355529 191028	1841	27.3	94400.00	42.75	0	1	0
4355629 191028	1841	27.4	94212.50	42.88	0	1	0
4355729 191028	1841	27.5	93700.00	42.89	0	1	0
4355829 191028	1841	27.6	92925.00	42.77	0	1	0
4355929 191028	1841	27.7	95250.00	42.74	0	1	0
4356029 191028	1841	27.8	92537.50	42.78	0	1	0
4356129 191028	1841	27.9	94475.00	42.72	0	1	0
4356229 191028	1841	28.0	91500.00	42.84	0	1	0
4356329 191028	1841	28.1	91462.50	42.77	0	1	0
4356429 191028	1841	28.2	94375.00	42.59	0	1	0
4356529 191028	1841	28.3	94725.00	42.64	0	1	0
4356638 191028	1841	28.4	91712.50	42.65	0	1	0
4356738 191028	1841	28.5	94987.50	42.54	0	1	0
4356838 191028	1841	28.6	95200.00	42.60	0	1	0
4356938 191028	1841	28.7	92137.50	42.70	0	1	0
4357038 191028	1841	28.8	93300.00	42.56	0	1	0
4357138 191028	1841	28.9	92850.00	42.59	0	1	0
4357238 191028	1841	29.0	91700.00	42.52	0	1	0
4357338 191028	1841	29.1	94975.00	42.53	0	1	0
4357438 191028	1841	29.2	95025.00	42.69	0	1	0
4357538 191028	1841	29.3	93462.50	42.72	0	1	0
4357648 191028	1841	29.4	92225.00	42.66	0	1	0
4357748 191028	1841	29.5	94387.50	42.68	0	1	0
4357848 191028	1841	29.6	94100.00	42.66	0	1	0
4357948 191028	1841	29.7	95237.50	42.61	0	1	0
4358048 191028	1841	29.8	92887.50	42.75	0	1	0
4358148 191028	1841	29.9	96675.00	42.73	0	1	0
4358248 191028	1841	30.0	93137.50	42.90	0	1	0
4358348 191028	1841	30.1	94425.00	42.97	0	1	0
4358447 191028	1841	30.2	92725.00	42.94	0	1	0
4358547 191028	1841	30.3	97237.50	42.84	0	1	0
4358657 191028	1841	30.4	90650.00	43.01	0	1	0
4358757 191028	1841	30.5	92987.50	42.94	0	1	0
4358847 191028	1841	30.6	95337.50	42.87	0	1	0
4358957 191028	1841	30.7	92550.00	42.93	0	1	0
4359057 191028	1841	30.8	94012.50	42.81	0	1	0
4359157 191028	1841	30.9	92862.50	42.86	0	1	0
4359257 191028	1841	31.0	92375.00	42.69	0	1	0
4359357 191028	1841	31.1	95350.00	42.65	0	1	0
4359457 191028	1841	31.2	94150.00	42.69	0	1	0
4359557 191028	1841	31.3	92912.50	42.76	0	1	0
4359657 191028	1841	31.4	94412.50	42.56	0	1	0
4359757 191028	1841	31.5	93512.50	42.73	0	1	0
4359857 191028	1841	31.6	95100.00	42.76	0	1	0
4359957 191028	1841	31.7	93600.00	42.75	0	1	0
4400057 191028	1841	31.8	93437.50	42.79	0	1	0
4400157 191028	1841	31.9	94025.00	42.77	0	1	0
4400257 191028	1841	32.0	93550.00	42.82	0	1	0
4400356 191028	1841	32.1	95125.00	42.87	0	1	0
4400456 191028	1841	32.2	92737.50	42.86	0	1	0
4400556 191028	1841	32.3	93650.00	42.80	0	1	0
4400666 191028	1841	32.4	94312.50	42.83	0	1	0
4400766 191028	1841	32.5	92850.00	42.83	0	1	0
4400866 191028	1841	32.6	93387.50	42.80	0	1	0
4400966 191028	1841	32.7	92862.50	42.72	0	1	0
4401066 191028	1841	32.8	92287.50	42.69	0	1	0
4401166 191028	1841	32.9	94037.50	42.64	0	1	0
4401266 191028	1841	33.0	93837.50	42.64	0	1	0
4401366 191028	1841	33.1	92162.50	42.65	0	1	0
4401466 191028	1841	33.2	93462.50	42.52	0	1	0
4401566 191028	1841	33.3	94712.50	42.55	0	1	0
4401676 191028	1841	33.4	92350.00	42.60	0	1	0
4401776 191028	1841	33.5	93025.00	42.51	0	1	0
4401876 191028	1841	33.6	96100.00	42.52	0	1	0
4401976 191028	1841	33.7	93200.00	42.64	0	1	0
4402076 191028	1841	33.8	93575.00	42.65	0	1	0
4402176 191028	1841	33.9	92512.50	42.71	0	1	0
4402276 191028	1841	34.0	95075.00	42.64	0	1	0
4402376 191028	1841	34.1	93687.50	42.70	0	1	0
4402475 191028	1841	34.2	93887.50	42.77	0	1	0
4402575 191028	1841	34.3	92000.00	42.79	0	1	0
4402685 191028	1841	34.4	94762.50	42.66	0	1	0
4402775 191028	1841	34.5	93837.50	42.77	0	1	0
4402875 191028	1841	34.6	93075.00	42.81	0	1	0
4402985 191028	1841	34.7	92887.50	42.67	0	1	0
4403075 191028	1841	34.8	92912.50	42.66	0	1	0
4403185 191028	1841	34.9	92562.50	42.63	0	1	0
4403285 191028	1841	35.0	92300.00	42.63	0	1	0
4403375 191028	1841	35.1	93275.00	42.51	0	1	0
4403485 191028	1841	35.2	95700.00	42.49	0	1	0
4403585 191028	1841	35.3	93612.50	42.57	0	1	0
4403685 191028	1841	35.4	93987.50	42.64	0	1	0
4403785 191028	1841	35.5	93712.50	42.61	0	1	0
4403885 191028	1841	35.6	94475.00	42.60	0	1	0
4403985 191028	1841	35.7	92362.50	42.66	0	1	0
4404085 191028	1841	35.8	90287.50	42.64	0	1	0
4404185 191028	1841	35.9	92512.50	42.52	0	1	0
4404285 191028	1841	36.0	92312.50	42.52	0	1	0
4404384 191028	1841	36.1	96587.50	42.52	0	1	0
4404485 191028	1841	36.2	93762.50	42.67	0	1	0
4404584 191028	1841	36.3	94037.50	42.58	0	1	0
4404695 191028	1841	36.4	94962.50	42.60	0	1	0
4404795 191028	1841	36.5	94962.50	42.65	0	1	0
4404895 191028	1841	36.6	93250.00	42.70	0	1	0
4404995 191028	1841	36.7	91825.00	42.65	0	1	0
4405094 191028	1841	36.8	94312.50	42.62	0	1	0
4405194 191028	1841	36.9	95187.50	42.80	0	1	0
4405294 191028	1841	37.0	91687.50	42.92	0	1	0
4405394 191028	1841	37.1	93800.00	42.90	0	1	0
4405494 191028	1841	37.2	95375.00	42.77	0	1	0
4405594 191028	1841	37.3	91987.50	42.84	0	1	0
4405704 191028	1841	37.4	92600.00	42.75	0	1	0
4405804 191028	1841	37.5	92600.00	42.64	0	1	0
4405904 191028	1841	37.6	92687.50	42.54	0	1	0
4406004 191028	1841	37.7	94362.50	42.51	0	1	0
4406104 191028	1841	37.8	96900.00	42.63	0	1	0
4406204 191028	1841	37.9	92550.00	42.74	0	1	0
4406304 191028	1841	38.0	93237.50	42.62	0	1	0
4406404 191028	1841	38.1	92775.00	42.69	0	1	0
4406504 191028	1841	38.2	92312.50	42.65	0	1	0
4406604 191028	1841	38.3	93675.00	42.51	0	1	0
4406714 191028	1841	38.4	91412.50	42.59	0	1	0
4406804 191028	1841	38.5	91412.50	42.53	0	1	0
4406904 191028	1841	38.6	92025.00	42.48	0	1	0
4407014 191028	1841	38.7	94550.00	42.45	0	1	0
4407104 191028	1841	38.8	94425.00	42.46	0	1	0
4407214 191028	1841	38.9	94162.50	42.35	0	1	0
4407304 191028	1841	39.0	93162.50	42.42	0	1	0
4407404 191028	1841	39.1	94312.50	42.42	0	1	0
4407513 191028	1841	39.2	95487.50	42.49	0	1	0
4407603 191028	1841	39.3	95300.00	42.63	0	1	0
4407713 191028	1841	39.4	93687.50	42.70	0	1	0
4407814 191028	1841	39.5	93687.50	42.80	0	1	0
4407913 191028	1841	39.6	95287.50	42.91	0	1	0
4408013 191028	1841	39.7	92962.50	43.05	0	1	0
4408113 191028	1841	39.8	93337.50	42.98	0	1	0
4408213 191028	1841	39.9	93687.50	42.93	0	1	0
4408313 191028	1841	40.0	92575.00	42.91	0	1	0
4408413 191028	1841	40.1	95925.00	42.88	0	1	0
4408513 191028	1841	40.2	93625.00	42.96	0	1	0
4408613 191028	1841	40.3	94300.00	42.87	0	1	0
4408723 191028	1841	40.4	91650.00	42.83	0	1	0
4408823 191028	1841	40.5	91650.00	42.74	0	1	0
4408923 191028	1841	40.6	93200.00	42.65	0	1	0
4409023 191028	1841	40.7	92950.00	42.55	0	1	0
4409123 191028	1841	40.8	93875.00	42.55	0	1	0
4409223 191028	1841	40.9	92825.00	42.57	0	1	0
4409323 191028	1841	41.0	95887.50	42.54	0	1	0
4409423 191028	1841	41.1	92125.00	42.68	0	1	0
4409523 191028	1841	41.2	91812.50	42.51	0	1	0
4409623 191028	1841	41.3	94700.00	42.43	0	1	0
4409732 191028	1841	41.4	92000.00	42.45	0	1	0
4409832 191028	1841	41.5	92212.50	42.47	0	1	0
4409932 191028	1841	41.6	92400.00	42.49	0	1	0
4410032 191028	1841	41.7	94800.00	42.46	0	1	0
4410132 191028	1841	41.8	92750.00	42.54	0	1	0
4410232 191028	1841	41.9	92712.50	42.49	0	1	0
4410332 191028	1841	42.0	92862.50	42.48	0	1	0
4410432 191028	1841	42.1	93475.00	42.35	0	1	0
4410532 191028	1841	42.2	95600.00	42.41	0	1	0
4410632 191028	1841	42.3	91850.00	42.58	0	1	0
4410732 191028	1841	42.4	92512.50	42.45	0	1	0
4410832 191028	1841	42.5	93350.00	42.47	0	1	0
4410932 191028	1841	42.6	94812.50	42.52	0	1	0
4411032 191028	1841	42.7	93387.50	42.63	0	1	0
4411132 191028	1841	42.8	92237.50	42.57	0	1	0
4411232 191028	1841	42.9	93225.00	42.55	0	1	0
4411332 191028	1841	43.0	92475.00	42.57	0	1	0
4411432 191028	1841	43.1	94412.50	42.55	0	1	0
4411532 191028	1841	43.2	91775.00	42.59	0	1	0
4411632 191028	1841	43.3	93350.00	42.42	0	1	0
4411742 191028	1841	43.4	91825.00	42.49	0	1	0
4411842 191028	1841	43.5	89787.50	42.46	0	1	0
4411942 191028	1841	43.6	92050.00	42.30	0	1	0
4412042 191028	1841	43.7	94012.50	42.17	0	1	0
4412142 191028	1841	43.8	93950.00	42.20	0	1	0
4412242 191028	1841	43.9	93525.00	42.28	0	1	0
4412342 191028	1841	44.0	93087.50	42.29	0	1	0
4412442 191028	1841	44.1	94575.00	42.32	0	1	0
4412542 191028	1841	44.2	93250.00	42.33	0	1	0
4412642 191028	1841	44.3	92475.00	42.39	0	1	0
4412752 191028	1841	44.4	93262.50	42.35	0	1	0
4412852 191028	1841	44.5	93512.50	42.42	0	1	0
4412952 191028	1841	44.6	90925.00	42.59	0	1	0
4413052 191028	1841	44.7	93825.00	42.54	0	1	0
4413152 191028	1841	44.8	93687.50	42.53	0	1	0
4413252 191028	1841	44.9	95062.50	42.52	0	1	0
4413352 191028	1841	45.0	91225.00	42.58	0	1	0
4413452 191028	1841	45.1	96350.00	42.50	0	1	0
4413552 191028	1841	45.2	95700.00	42.58	0	1	0
4413652 191028	1841	45.3	94362.50	42.69	0	1	0
4413752 191028	1841	45.4	94050.00	42.78	0	1	0
4413852 191028	1841	45.5	91775.00	42.81	0	1	0
4413952 191028	1841	45.6	92775.00	42.73	0	1	0
4414052 191028	1841	45.7	90475.00	42.82	0	1	0
4414152 191028	1841	45.8	95450.00	42.67	0	1	0
4414252 191028	1841	45.9	92787.50	42.75	0	1	0
4414352 191028	1841	46.0	92900.00	42.64	0	1	0
4414452 191028	1841	46.1	93000.00	42.72	0	1	0
4414552 191028	1841	46.2	91600.00	42.57	0	1	0
4414652 191028	1841	46.3	91362.50	42.38	0	1	0
4414762 191028	1841	46.4	94200.00	42.25	0	1	0
4414862 191028	1841	46.5	93737.50	42.25	0	1	0
4414962 191028	1841	46.6	93737.50	42.34	0	1	0
4415062 191028	1841	46.7	92075.00	42.39	0	1	0
4415161 191028	1841	46.8	92337.50	42.46	0	1	0
4415261 191028	1841	46.9	92575.00	42.32	0	1	0
4415362 191028	1841	47.0	95287.50	42.31	0	1	0
4415462 191028	1841	47.1	94137.50	42.42	0	1	0
4415561 191028	1841	47.2	94275.00	42.47	0	1	0
4415661 191028	1841	47.3	92150.00	42.59	0	1	0
4415771 191028	1841	47.4	95775.00	42.62	0	1	0
4415872 191028	1841	47.5	92462.50	42.69	0	1	0
4415972 191028	1841	47.6	93637.50	42.64	0	1	0
4416072 191028	1841	47.7	93812.50	42.63	0	1	0
4416172 191028	1841	47.8	91900.00	42.71	0	1	0
4416271 191028	1841	47.9	90500.00	42.69	0	1	0
4416372 191028	1841	48.0	93650.00	42.60	0	1	0
4416472 191028	1841	48.1	92900.00	42.52	0	1	0
4416571 191028	1841	48.2	92350.00	42.47	0	1	0
4416671 191028	1841	48.3	93675.00	42.38	0	1	0
4416781 191028	1841	48.4	93187.50	42.45	0	1	0
4416871 191028	1841	48.5	90600.00	42.33	0	1	0
4416971 191028	1841	48.6	92187.50	42.25	0	1	0
4417081 191028	1841	48.7	92900.00	42.18	0	1	0
4417171 191028	1841	48.8	92450.00	42.14	0	1	0
4417281 191028	1841	48.9	90900.00	42.17	0	1	0
4417381 191028	1841	49.0	91175.00	42.19	0	1	0
4417471 191028	1841	49.1	94950.00	42.07	0	1	0
4417581 191028	1841	49.2	96712.50	42.17	0	1	0
4417681 191028	1841	49.3	92737.50	42.36	0	1	0
4417781 191028	1841	49.4	92037.50	42.32	0	1	0
4417881 191028	1841	49.5	94962.50	42.27	0	1	0
4417981 191028	1841	49.6	94950.00	42.47	0	1	0
4418081 191028	1841	49.7	93900.00	42.59	0	1	0
4418181 191028	1841	49.8	95400.00	42.63	0	1	0
4418281 191028	1841	49.9	93537.50	42.77	0	1	0
4418381 191028	1841	50.0	94087.50	42.89	0	1	0
4418481 191028	1841	50.1	94625.00	43.02	0	1	0
4418581 191028	1841	50.2	92650.00	43.00	0	1	0
4418681 191028	1841	50.3	93412.50	42.82	0	1	0
4418791 191028	1841	50.4	94262.50	42.85	0	1	0
4418891 191028	1841	50.5	91650.00	42.95	0	1	0
4418991 191028	1841	50.6	92662.50	42.80	0	1	0
4419091 191028	1841	50.7	93975.00	42.70	0	1	0
4419191 191028	1841	50.8	94212.50	42.70	0	1	0
4419291 191028	1841	50.9	93250.00	42.65	0	1	0
4419391 191028	1841	51.0	93962.50	42.64	0	1	0
4419491 191028	1841	51.1	93037.50	42.63	0	1	0
4419591 191028	1841	51.2	94550.00	42.56	0	1	0
4419691 191028	1841	51.3	93425.00	42.64	0	1	0
4419801 191028	1841	51.4	93637.50	42.64	0	1	0
4419901 191028	1841	51.5	91900.00	42.62	0	1	0
4420001 191028	1841	51.6	93425.00	42.63	0	1	0
4420100 191028	1841	51.7	92962.50	42.66	0	1	0
4420200 191028	1841	51.8	92737.50	42.62	0	1	0
4420301 191028	1841	51.9	94837.50	42.55	0	1	0
4420400 191028	1841	52.0	94600.00	42.62	0	1	0
4420500 191028	1841	52.1	93400.00	42.65	0	1	0
4420600 191028	1841	52.2	91300.00	42.67	0	1	0
4420701 191028	1841	52.3	92375.00	42.52	0	1	0
4420800 191028	1841	52.4	91512.50	42.47	0	1	0
4420901 191028	1841	52.5	92600.00	42.38	0	1	0
4421000 191028	1841	52.6	93300.00	42.41	0	1	0
4421100 191028	1841	52.7	93162.50	42.40	0	1	0
4421200 191028	1841	52.8	96662.50	42.41	0	1	0
4421300 191028	1841	52.9	94037.50	42.59	0	1	0
4421400 191028	1841	53.0	92075.00	42.55	0	1	0
4421500 191028	1841	53.1	93312.50	42.44	0	1	0
4421600 191028	1841	53.2	92725.00	42.44	0	1	0
4421700 191028	1841	53.3	92637.50	42.50	0	1	0
4421810 191028	1841	53.4	94525.00	42.51	0	1	0
4421910 191028	1841	53.5	95187.50	42.65	0	1	0
4422010 191028	1841	53.6	92950.00	42.76	0	1	0
4422110 191028	1841	53.7	93200.00	42.75	0	1	0
4422210 191028	1841	53.8	95762.50	42.75	0	1	0
4422310 191028	1841	53.9	94337.50	42.71	0	1	0
4422410 191028	1841	54.0	94212.50	42.72	0	1	0
4422510 191028	1841	54.1	95250.00	42.82	0	1	0
4422610 191028	1841	54.2	94387.50	42.91	0	1	0
4422709 191028	1841	54.3	94537.50	42.98	0	1	0
4422819 191028	1841	54.4	94150.00	43.07	0	1	0
4422919 191028	1841	54.5	94287.50	43.05	0	1	0
4423019 191028	1841	54.6	91575.00	43.01	0	1	0
4423119 191028	1841	54.7	93925.00	42.95	0	1	0
4423219 191028	1841	54.8	93812.50	42.98	0	1	0
4423319 191028	1841	54.9	92700.00	42.89	0	1	0
4423419 191028	1841	55.0	93700.00	42.82	0	1	0
4423519 191028	1841	55.1	93112.50	42.79	0	1	0
4423619 191028	1841	55.2	92675.00	42.70	0	1	0
4423719 191028	1841	55.3	92550.00	42.62	0	1	0
4423829 191028	1841	55.4	94375.00	42.53	0	1	0
4423929 191028	1841	55.5	92387.50	42.54	0	1	0
4424019 191028	1841	55.6	92762.50	42.46	0	1	0
4424129 191028	1841	55.7	92987.50	42.51	0	1	0
4424219 191028	1841	55.8	94300.00	42.47	0	1	0
4424329 191028	1841	55.9	92700.00	42.49	0	1	0
4424429 191028	1841	56.0	93387.50	42.49	0	1	0
4424519 191028	1841	56.1	93612.50	42.48	0	1	0
4424628 191028	1841	56.2	95175.00	42.50	0	1	0
4424728 191028	1841	56.3	92175.00	42.61	0	1	0
4424828 191028	1841	56.4	93400.00	42.59	0	1	0
4424928 191028	1841	56.5	94537.50	42.55	0	1	0
4425028 191028	1841	56.6	94312.50	42.65	0	1	0
4425128 191028	1841	56.7	93850.00	42.72	0	1	0
4425228 191028	1841	56.8	93350.00	42.76	0	1	0
4425328 191028	1841	56.9	93962.50	42.71	0	1	0
4425428 191028	1841	57.0	94737.50	42.77	0	1	0
4425528 191028	1841	57.1	92825.00	42.83	0	1	0
4425628 191028	1841	57.2	92237.50	42.79	0	1	0
4425728 191028	1841	57.3	93537.50	42.66	0	1	0
4425838 191028	1841	57.4	91937.50	42.72	0	1	0
4425938 191028	1841	57.5	94200.00	42.66	0	1	0
4426038 191028	1841	57.6	92250.00	42.64	0	1	0
4426138 191028	1841	57.7	95425.00	42.55	0	1	0
4426238 191028	1841	57.8	93550.00	42.62	0	1	0
4426338 191028	1841	57.9	93587.50	42.63	0	1	0
4426437 191028	1841	58.0	91225.00	42.61	0	1	0
4426537 191028	1841	58.1	93175.00	42.45	0	1	0
4426637 191028	1841	58.2	92925.00	42.47	0	1	0
4426737 191028	1841	58.3	95112.50	42.50	0	1	0
4426847 191028	1841	58.4	92825.00	42.57	0	1	0
4426947 191028	1841	58.5	93525.00	42.61	0	1	0
4427047 191028	1841	58.6	94325.00	42.58	0	1	0
4427147 191028	1841	58.7	94062.50	42.68	0	1	0
4427247 191028	1841	58.8	95175.00	42.61	0	1	0
4427347 191028	1841	58.9	93337.50	42.69	0	1	0
4427447 191028	1841	59.0	92287.50	42.68	0	1	0
4427547 191028	1841	59.1	93062.50	42.72	0	1	0
4427647 191028	1841	59.2	92675.00	42.72	0	1	0
4427747 191028	1841	59.3	93525.00	42.71	0	1	0
4427857 191028	1841	59.4	92537.50	42.64	0	1	0
4427947 191028	1841	59.5	92487.50	42.62	0	1	0
4428047 191028	1841	59.6	93312.50	42.58	0	1	0
4428157 191028	1841	59.7	92237.50	42.53	0	1	0
4428246 191028	1841	59.8	94475.00	42.45	0	1	0
4428356 191028	1841	59.9	92737.50	42.42	0	1	0
4428448 191028	1842	0.0	94537.50	42.39	0	1	0
4428547 191028	1842	0.1	92275.00	42.49	0	1	0
4428647 191028	1842	0.2	92950.00	42.46	0	1	0
4428747 191028	1842	0.3	92450.00	42.47	0	1	0
4428857 191028	1842	0.4	94125.00	42.42	0	1	0
4428957 191028	1842	0.5	93762.50	42.49	0	1	0
4429057 191028	1842	0.6	92387.50	42.55	0	1	0
4429157 191028	1842	0.7	93800.00	42.51	0	1	0
4429257 191028	1842	0.8	93925.00	42.58	0	1	0
4429357 191028	1842	0.9	94975.00	42.55	0	1	0
4429457 191028	1842	1.0	94175.00	42.65	0	1	0
4429557 191028	1842	1.1	93200.00	42.64	0	1	0
4429657 191028	1842	1.2	91450.00	42.68	0	1	0
4429757 191028	1842	1.3	95400.00	42.61	0	1	0
4429867 191028	1842	1.4	93575.00	42.74	0	1	0
4429967 191028	1842	1.5	92687.50	42.72	0	1	0
4430067 191028	1842	1.6	94375.00	42.67	0	1	0
4430167 191028	1842	1.7	96250.00	42.76	0	1	0
4430267 191028	1842	1.8	93725.00	42.87	0	1	0
4430366 191028	1842	1.9	92862.50	42.86	0	1	0
4430466 191028	1842	2.0	93012.50	42.77	0	1	0
4430566 191028	1842	2.1	93487.50	42.71	0	1	0
4430666 191028	1842	2.2	95475.00	42.73	0	1	0
4430766 191028	1842	2.3	93312.50	42.91	0	1	0
4430876 191028	1842	2.4	93662.50	42.81	0	1	0
4430976 191028	1842	2.5	92900.00	42.82	0	1	0
4431076 191028	1842	2.6	95000.00	42.83	0	1	0
4431177 191028	1842	2.7	93262.50	42.86	0	1	0
4431276 191028	1842	2.8	95012.50	42.72	0	1	0
4431376 191028	1842	2.9	90687.50	42.78	0	1	0
4431476 191028	1842	3.0	94862.50	42.68	0	1	0
4431576 191028	1842	3.1	93062.50	42.76	0	1	0
4431676 191028	1842	3.2	92900.00	42.75	0	1	0
4431776 191028	1842	3.3	92550.00	42.63	0	1	0
4431876 191028	1842	3.4	92075.00	42.60	0	1	0
4431976 191028	1842	3.5	94612.50	42.52	0	1	0
4432076 191028	1842	3.6	90800.00	42.60	0	1	0
4432176 191028	1842	3.7	91912.50	42.41	0	1	0
4432276 191028	1842	3.8	93362.50	42.35	0	1	0
4432376 191028	1842	3.9	94862.50	42.28	0	1	0
4432476 191028	1842	4.0	95187.50	42.47	0	1	0
4432576 191028	1842	4.1	93575.00	42.48	0	1	0
4432676 191028	1842	4.2	94912.50	42.50	0	1	0
4432776 191028	1842	4.3	93025.00	42.59	0	1	0
4432886 191028	1842	4.4	94300.00	42.61	0	1	0
4432986 191028	1842	4.5	92287.50	42.71	0	1	0
4433086 191028	1842	4.6	94725.00	42.61	0	1	0
4433185 191028	1842	4.7	93137.50	42.79	0	1	0
4433285 191028	1842	4.8	94875.00	42.84	0	1	0
4433385 191028	1842	4.9	92200.00	42.91	0	1	0
4433485 191028	1842	5.0	95300.00	42.79	0	1	0
4433585 191028	1842	5.1	94687.50	42.80	0	1	0
4433685 191028	1842	5.2	94987.50	42.85	0	1	0
4433785 191028	1842	5.3	95475.00	42.85	0	1	0
4433895 191028	1842	5.4	94187.50	42.96	0	1	0
4433995 191028	1842	5.5	93000.00	42.95	0	1	0
4434095 191028	1842	5.6	92375.00	42.99	0	1	0
4434195 191028	1842	5.7	94325.00	42.88	0	1	0
4434295 191028	1842	5.8	94562.50	42.93	0	1	0
4434395 191028	1842	5.9	93062.50	42.92	0	1	0
4434495 191028	1842	6.0	93387.50	42.96	0	1	0
4434595 191028	1842	6.1	92175.00	42.87	0	1	0
4434695 191028	1842	6.2	92525.00	42.76	0	1	0
4434795 191028	1842	6.3	94137.50	42.65	0	1	0
4434905 191028	1842	6.4	92950.00	42.59	0	1	0
4434995 191028	1842	6.5	92950.00	42.53	0	1	0
4435094 191028	1842	6.6	93775.00	42.53	0	1	0
4435204 191028	1842	6.7	94712.50	42.59	0	1	0
4435294 191028	1842	6.8	95550.00	42.61	0	1	0
4435404 191028	1842	6.9	92450.00	42.66	0	1	0
4435494 191028	1842	7.0	95450.00	42.63	0	1	0
4435594 191028	1842	7.1	93262.50	42.72	0	1	0
4435704 191028	1842	7.2	91525.00	42.77	0	1	0
4435794 191028	1842	7.3	95450.00	42.72	0	1	0
4435904 191028	1842	7.4	93875.00	42.78	0	1	0
4436004 191028	1842	7.5	92262.50	42.83	0	1	0
4436104 191028	1842	7.6	93862.50	42.79	0	1	0
4436204 191028	1842	7.7	94250.00	42.80	0	1	0
4436304 191028	1842	7.8	92775.00	42.78	0	1	0
4436404 191028	1842	7.9	93900.00	42.65	0	1	0
4436504 191028	1842	8.0	94025.00	42.72	0	1	0
4436604 191028	1842	8.1	93950.00	42.65	0	1	0
4436704 191028	1842	8.2	92875.00	42.68	0	1	0
4436804 191028	1842	8.3	95125.00	42.75	0	1	0
4436914 191028	1842	8.4	92137.50	42.73	0	1	0
4437014 191028	1842	8.5	95300.00	42.65	0	1	0
4437114 191028	1842	8.6	94550.00	42.79	0	1	0
4437214 191028	1842	8.7	91675.00	42.82	0	1	0
4437313 191028	1842	8.8	93950.00	42.70	0	1	0
4437413 191028	1842	8.9	94625.00	42.76	0	1	0
4437513 191028	1842	9.0	91850.00	42.79	0	1	0
4437613 191028	1842	9.1	90737.50	42.69	0	1	0
4437713 191028	1842	9.2	94462.50	42.55	0	1	0
4437813 191028	1842	9.3	95087.50	42.62	0	1	0
4437923 191028	1842	9.4	92750.00	42.62	0	1	0
4438023 191028	1842	9.5	94462.50	42.64	0	1	0
4438123 191028	1842	9.6	95562.50	42.61	0	1	0
4438223 191028	1842	9.7	93237.50	42.65	0	1	0
4438323 191028	1842	9.8	94562.50	42.72	0	1	0
4438423 191028	1842	9.9	93687.50	42.75	0	1	0
4438522 191028	1842	10.0	93825.00	42.71	0	1	0
4438622 191028	1842	10.1	93487.50	42.80	0	1	0
4438722 191028	1842	10.2	94250.00	42.92	0	1	0
4438822 191028	1842	10.3	94850.00	42.91	0	1	0
4438932 191028	1842	10.4	95050.00	42.90	0	1	0
4439022 191028	1842	10.5	92900.00	43.00	0	1	0
4439122 191028	1842	10.6	94237.50	42.93	0	1	0
4439232 191028	1842	10.7	93862.50	42.87	0	1	0
4439322 191028	1842	10.8	93512.50	42.90	0	1	0
4439432 191028	1842	10.9	94300.00	42.85	0	1	0
4439522 191028	1842	11.0	92937.50	42.88	0	1	0
4439622 191028	1842	11.1	93737.50	42.84	0	1	0
4439732 191028	1842	11.2	94287.50	42.85	0	1	0
4439822 191028	1842	11.3	91112.50	42.86	0	1	0
4439932 191028	1842	11.4	92937.50	42.69	0	1	0
4440032 191028	1842	11.5	93975.00	42.59	0	1	0
4440132 191028	1842	11.6	92975.00	42.64	0	1	0
4440232 191028	1842	11.7	94537.50	42.58	0	1	0
4440332 191028	1842	11.8	95000.00	42.61	0	1	0
4440432 191028	1842	11.9	93900.00	42.68	0	1	0
4440532 191028	1842	12.0	94362.50	42.66	0	1	0
4440632 191028	1842	12.1	93675.00	42.73	0	1	0
4440732 191028	1842	12.2	92887.50	42.72	0	1	0
4440832 191028	1842	12.3	92675.00	42.66	0	1	0
4440942 191028	1842	12.4	93337.50	42.73	0	1	0
4441042 191028	1842	12.5	92350.00	42.75	0	1	0
4441141 191028	1842	12.6	95025.00	42.68	0	1	0
4441242 191028	1842	12.7	93737.50	42.77	0	1	0
4441342 191028	1842	12.8	94487.50	42.73	0	1	0
4441442 191028	1842	12.9	94437.50	42.71	0	1	0
4441542 191028	1842	13.0	95275.00	42.73	0	1	0
4441642 191028	1842	13.1	92637.50	42.77	0	1	0
4441742 191028	1842	13.2	91462.50	42.73	0	1	0
4441842 191028	1842	13.3	93250.00	42.66	0	1	0
4441952 191028	1842	13.4	93287.50	42.69	0	1	0
4442052 191028	1842	13.5	93237.50	42.69	0	1	0
4442142 191028	1842	13.6	91525.00	42.73	0	1	0
4442252 191028	1842	13.7	93812.50	42.57	0	1	0
4442352 191028	1842	13.8	94987.50	42.57	0	1	0
4442452 191028	1842	13.9	93337.50	42.60	0	1	0
4442552 191028	1842	14.0	92200.00	42.55	0	1	0
4442652 191028	1842	14.1	92625.00	42.41	0	1	0
4442752 191028	1842	14.2	93525.00	42.41	0	1	0
4442852 191028	1842	14.3	93062.50	42.50	0	1	0
4442952 191028	1842	14.4	94250.00	42.49	0	1	0
4443052 191028	1842	14.5	93275.00	42.54	0	1	0
4443152 191028	1842	14.6	95587.50	42.54	0	1	0
4443251 191028	1842	14.7	91575.00	42.72	0	1	0
4443351 191028	1842	14.8	94650.00	42.62	0	1	0
4443451 191028	1842	14.9	94212.50	42.60	0	1	0
4443551 191028	1842	15.0	95162.50	42.64	0	1	0
4443651 191028	1842	15.1	93475.00	42.78	0	1	0
4443751 191028	1842	15.2	93550.00	42.81	0	1	0
4443851 191028	1842	15.3	93825.00	42.82	0	1	0
4443961 191028	1842	15.4	95212.50	42.85	0	1	0
4444061 191028	1842	15.5	94975.00	42.89	0	1	0
4444161 191028	1842	15.6	94162.50	42.97	0	1	0
4444262 191028	1842	15.7	92100.00	42.91	0	1	0
4444362 191028	1842	15.8	93162.50	42.93	0	1	0
4444462 191028	1842	15.9	94962.50	42.86	0	1	0
4444562 191028	1842	16.0	94137.50	42.90	0	1	0
4444662 191028	1842	16.1	94062.50	42.85	0	1	0
4444762 191028	1842	16.2	93950.00	42.88	0	1	0
4444862 191028	1842	16.3	95637.50	42.89	0	1	0
4444972 191028	1842	16.4	92462.50	42.98	0	1	0
4445072 191028	1842	16.5	94512.50	42.85	0	1	0
4445172 191028	1842	16.6	94650.00	42.83	0	1	0
4445272 191028	1842	16.7	92175.00	42.85	0	1	0
4445372 191028	1842	16.8	93050.00	42.86	0	1	0
4445472 191028	1842	16.9	95187.50	42.85	0	1	0
4445572 191028	1842	17.0	92975.00	42.86	0	1	0
4445672 191028	1842	17.1	95762.50	42.81	0	1	0
4445772 191028	1842	17.2	91287.50	42.89	0	1	0
4445872 191028	1842	17.3	92312.50	42.77	0	1	0
4445982 191028	1842	17.4	92800.00	42.62	0	1	0
4446072 191028	1842	17.5	93387.50	42.63	0	1	0
4446172 191028	1842	17.6	91875.00	42.58	0	1	0
4446272 191028	1842	17.7	93737.50	42.46	0	1	0
4446371 191028	1842	17.8	94275.00	42.53	0	1	0
4446472 191028	1842	17.9	94487.50	42.58	0	1	0
4446571 191028	1842	18.0	89550.00	42.55	0	1	0
4446671 191028	1842	18.1	94750.00	42.40	0	1	0
4446771 191028	1842	18.2	93137.50	42.35	0	1	0
4446872 191028	1842	18.3	93187.50	42.43	0	1	0
4446972 191028	1842	18.4	94662.50	42.47	0	1	0
4447081 191028	1842	18.5	93200.00	42.56	0	1	0
4447181 191028	1842	18.6	95187.50	42.55	0	1	0
4447281 191028	1842	18.7	94662.50	42.70	0	1	0
4447381 191028	1842	18.8	91487.50	42.74	0	1	0
4447481 191028	1842	18.9	93412.50	42.61	0	1	0
4447581 191028	1842	19.0	91975.00	42.57	0	1	0
4447681 191028	1842	19.1	92712.50	42.67	0	1	0
4447781 191028	1842	19.2	95225.00	42.58	0	1	0
4447881 191028	1842	19.3	96862.50	42.68	0	1	0
4447981 191028	1842	19.4	95337.50	42.84	0	1	0
4448091 191028	1842	19.5	92287.50	42.87	0	1	0
4448191 191028	1842	19.6	94962.50	42.83	0	1	0
4448291 191028	1842	19.7	95550.00	42.82	0	1	0
4448391 191028	1842	19.8	93662.50	42.86	0	1	0
4448491 191028	1842	19.9	91025.00	42.96	0	1	0
4448591 191028	1842	20.0	94012.50	42.85	0	1	0
4448691 191028	1842	20.1	94437.50	42.94	0	1	0
4448791 191028	1842	20.2	95450.00	43.02	0	1	0
4448891 191028	1842	20.3	92687.50	43.03	0	1	0
4448990 191028	1842	20.4	96137.50	42.84	0	1	0
4449100 191028	1842	20.5	92737.50	42.88	0	1	0
4449191 191028	1842	20.6	92412.50	42.90	0	1	0
4449301 191028	1842	20.7	95700.00	42.79	0	1	0
4449391 191028	1842	20.8	90662.50	42.79	0	1	0
4449501 191028	1842	20.9	94562.50	42.66	0	1	0
4449591 191028	1842	21.0	92237.50	42.82	0	1	0
4449691 191028	1842	21.1	93325.00	42.74	0	1	0
4449801 191028	1842	21.2	95237.50	42.69	0	1	0
4449891 191028	1842	21.3	93550.00	42.68	0	1	0
4450001 191028	1842	21.4	91200.00	42.72	0	1	0
4450101 191028	1842	21.5	96312.50	42.49	0	1	0
4450201 191028	1842	21.6	92850.00	42.65	0	1	0
4450301 191028	1842	21.7	91912.50	42.67	0	1	0
4450401 191028	1842	21.8	95500.00	42.50	0	1	0
4450501 191028	1842	21.9	95737.50	42.72	0	1	0
4450601 191028	1842	22.0	91275.00	42.77	0	1	0
4450700 191028	1842	22.1	92587.50	42.73	0	1	0
4450801 191028	1842	22.2	94387.50	42.70	0	1	0
4450901 191028	1842	22.3	94562.50	42.66	0	1	0
4451001 191028	1842	22.4	93787.50	42.70	0	1	0
4451111 191028	1842	22.5	93287.50	42.82	0	1	0
4451211 191028	1842	22.6	91687.50	42.68	0	1	0
4451311 191028	1842	22.7	93412.50	42.63	0	1	0
4451410 191028	1842	22.8	93075.00	42.70	0	1	0
4451511 191028	1842	22.9	94187.50	42.59	0	1	0
4451611 191028	1842	23.0	92350.00	42.52	0	1	0
4451710 191028	1842	23.1	90537.50	42.57	0	1	0
4451810 191028	1842	23.2	93962.50	42.48	0	1	0
4451911 191028	1842	23.3	92400.00	42.46	0	1	0
4452010 191028	1842	23.4	91962.50	42.36	0	1	0
4452120 191028	1842	23.5	92737.50	42.28	0	1	0
4452210 191028	1842	23.6	90937.50	42.25	0	1	0
4452320 191028	1842	23.7	95187.50	42.22	0	1	0
4452420 191028	1842	23.8	94562.50	42.30	0	1	0
4452520 191028	1842	23.9	95762.50	42.37	0	1	0
4452620 191028	1842	24.0	92437.50	42.44	0	1	0
4452720 191028	1842	24.1	91900.00	42.44	0	1	0
4452820 191028	1842	24.2	92187.50	42.50	0	1	0
4452920 191028	1842	24.3	94975.00	42.42	0	1	0
4453020 191028	1842	24.4	96062.50	42.54	0	1	0
4453120 191028	1842	24.5	92350.00	42.72	0	1	0
4453220 191028	1842	24.6	93412.50	42.71	0	1	0
4453320 191028	1842	24.7	92425.00	42.82	0	1	0
4453420 191028	1842	24.8	94487.50	42.69	0	1	0
4453520 191028	1842	24.9	94700.00	42.69	0	1	0
4453620 191028	1842	25.0	93325.00	42.64	0	1	0
4453719 191028	1842	25.1	95087.50	42.68	0	1	0
4453819 191028	1842	25.2	93725.00	42.83	0	1	0
4453919 191028	1842	25.3	92837.50	42.89	0	1	0
4454019 191028	1842	25.4	92762.50	42.80	0	1	0
4454129 191028	1842	25.5	93625.00	42.65	0	1	0
4454229 191028	1842	25.6	94787.50	42.71	0	1	0
4454329 191028	1842	25.7	92487.50	42.77	0	1	0
4454429 191028	1842	25.8	94537.50	42.77	0	1	0
4454529 191028	1842	25.9	95587.50	42.77	0	1	0
4454629 191028	1842	26.0	95475.00	42.81	0	1	0
4454729 191028	1842	26.1	93012.50	42.91	0	1	0
4454829 191028	1842	26.2	94887.50	42.82	0	1	0
4454929 191028	1842	26.3	94475.00	42.87	0	1	0
4455029 191028	1842	26.4	93037.50	42.94	0	1	0
4455139 191028	1842	26.5	93225.00	42.96	0	1	0
4455239 191028	1842	26.6	94100.00	42.94	0	1	0
4455339 191028	1842	26.7	94375.00	42.91	0	1	0
4455438 191028	1842	26.8	93087.50	42.99	0	1	0
4455538 191028	1842	26.9	95712.50	42.93	0	1	0
4455638 191028	1842	27.0	92100.00	42.93	0	1	0
4455738 191028	1842	27.1	93375.00	42.78	0	1	0
4455838 191028	1842	27.2	92837.50	42.80	0	1	0
4455938 191028	1842	27.3	93762.50	42.70	0	1	0
4456038 191028	1842	27.4	94825.00	42.67	0	1	0
4456138 191028	1842	27.5	95037.50	42.75	0	1	0
4456238 191028	1842	27.6	94912.50	42.83	0	1	0
4456348 191028	1842	27.7	91850.00	42.87	0	1	0
4456438 191028	1842	27.8	92087.50	42.76	0	1	0
4456548 191028	1842	27.9	92512.50	42.71	0	1	0
4456648 191028	1842	28.0	92225.00	42.57	0	1	0
4456738 191028	1842	28.1	93787.50	42.57	0	1	0
4456848 191028	1842	28.2	93425.00	42.59	0	1	0
4456948 191028	1842	28.3	93975.00	42.62	0	1	0
4457048 191028	1842	28.4	92262.50	42.63	0	1	0
4457148 191028	1842	28.5	97012.50	42.51	0	1	0
4457248 191028	1842	28.6	94475.00	42.60	0	1	0
4457347 191028	1842	28.7	94075.00	42.58	0	1	0
4457447 191028	1842	28.8	92587.50	42.68	0	1	0
4457547 191028	1842	28.9	91612.50	42.71	0	1	0
4457647 191028	1842	29.0	92575.00	42.66	0	1	0
4457747 191028	1842	29.1	94525.00	42.68	0	1	0
4457847 191028	1842	29.2	93012.50	42.71	0	1	0
4457947 191028	1842	29.3	93775.00	42.70	0	1	0
4458047 191028	1842	29.4	94300.00	42.69	0	1	0
4458157 191028	1842	29.5	94837.50	42.78	0	1	0
4458257 191028	1842	29.6	93337.50	42.68	0	1	0
4458357 191028	1842	29.7	93550.00	42.63	0	1	0
4458457 191028	1842	29.8	92875.00	42.61	0	1	0
4458557 191028	1842	29.9	93800.00	42.62	0	1	0
4458657 191028	1842	30.0	92725.00	42.72	0	1	0
4458757 191028	1842	30.1	94712.50	42.72	0	1	0
4458857 191028	1842	30.2	93275.00	42.73	0	1	0
4458957 191028	1842	30.3	93087.50	42.74	0	1	0
4459057 191028	1842	30.4	94712.50	42.71	0	1	0
4459166 191028	1842	30.5	92350.00	42.73	0	1	0
4459266 191028	1842	30.6	95525.00	42.62	0	1	0
4459366 191028	1842	30.7	94512.50	42.72	0	1	0
4459466 191028	1842	30.8	94887.50	42.76	0	1	0
4459566 191028	1842	30.9	92887.50	42.85	0	1	0
4459666 191028	1842	31.0	93637.50	42.81	0	1	0
4459766 191028	1842	31.1	94925.00	42.85	0	1	0
4459866 191028	1842	31.2	93900.00	42.86	0	1	0
4459966 191028	1842	31.3	92862.50	42.89	0	1	0
4500066 191028	1842	31.4	93987.50	42.88	0	1	0
4500166 191028	1842	31.5	94562.50	42.85	0	1	0
4500266 191028	1842	31.6	91875.00	42.95	0	1	0
4500376 191028	1842	31.7	93112.50	42.78	0	1	0
4500466 191028	1842	31.8	94700.00	42.72	0	1	0
4500576 191028	1842	31.9	94062.50	42.71	0	1	0
4500666 191028	1842	32.0	93612.50	42.76	0	1	0
4500766 191028	1842	32.1	92612.50	42.76	0	1	0
4500876 191028	1842	32.2	91762.50	42.66	0	1	0
4500966 191028	1842	32.3	92137.50	42.56	0	1	0
4501076 191028	1842	32.4	94825.00	42.53	0	1	0
4501176 191028	1842	32.5	92687.50	42.57	0	1	0
4501275 191028	1842	32.6	95250.00	42.48	0	1	0
4501375 191028	1842	32.7	92787.50	42.63	0	1	0
4501475 191028	1842	32.8	91612.50	42.62	0	1	0
4501575 191028	1842	32.9	94400.00	42.48	0	1	0
4501676 191028	1842	33.0	92112.50	42.50	0	1	0
4501776 191028	1842	33.1	92237.50	42.43	0	1	0
4501875 191028	1842	33.2	94437.50	42.41	0	1	0
4501975 191028	1842	33.3	94725.00	42.53	0	1	0
4502075 191028	1842	33.4	94137.50	42.65	0	1	0
4502185 191028	1842	33.5	93975.00	42.62	0	1	0
4502285 191028	1842	33.6	92087.50	42.68	0	1	0
4502385 191028	1842	33.7	95600.00	42.53	0	1	0
4502485 191028	1842	33.8	95137.50	42.66	0	1	0
4502585 191028	1842	33.9	93450.00	42.82	0	1	0
4502685 191028	1842	34.0	91850.00	42.78	0	1	0
4502785 191028	1842	34.1	93262.50	42.76	0	1	0
4502885 191028	1842	34.2	93125.00	42.81	0	1	0
4502985 191028	1842	34.3	93237.50	42.75	0	1	0
4503085 191028	1842	34.4	94637.50	42.68	0	1	0
4503195 191028	1842	34.5	96562.50	42.71	0	1	0
4503295 191028	1842	34.6	93650.00	42.82	0	1	0
4503395 191028	1842	34.7	93712.50	42.89	0	1	0
4503495 191028	1842	34.8	93537.50	42.81	0	1	0
4503595 191028	1842	34.9	90875.00	42.74	0	1	0
4503695 191028	1842	35.0	94212.50	42.62	0	1	0
4503795 191028	1842	35.1	93887.50	42.73	0	1	0
4503895 191028	1842	35.2	92637.50	42.75	0	1	0
4503995 191028	1842	35.3	94662.50	42.73	0	1	0
4504094 191028	1842	35.4	92212.50	42.80	0	1	0
4504194 191028	1842	35.5	92262.50	42.69	0	1	0
4504294 191028	1842	35.6	95137.50	42.49	0	1	0
4504394 191028	1842	35.7	92250.00	42.56	0	1	0
4504494 191028	1842	35.8	93625.00	42.50	0	1	0
4504604 191028	1842	35.9	94937.50	42.50	0	1	0
4504694 191028	1842	36.0	93125.00	42.68	0	1	0
4504794 191028	1842	36.1	92275.00	42.63	0	1	0
4504894 191028	1842	36.2	91662.50	42.56	0	1	0
4504994 191028	1842	36.3	93287.50	42.52	0	1	0
4505104 191028	1842	36.4	94412.50	42.45	0	1	0
4505204 191028	1842	36.5	93312.50	42.55	0	1	0
4505304 191028	1842	36.6	92912.50	42.60	0	1	0
4505404 191028	1842	36.7	93625.00	42.50	0	1	0
4505504 191028	1842	36.8	92775.00	42.56	0	1	0
4505604 191028	1842	36.9	94662.50	42.52	0	1	0
4505704 191028	1842	37.0	93337.50	42.51	0	1	0
4505804 191028	1842	37.1	94200.00	42.52	0	1	0
4505904 191028	1842	37.2	94000.00	42.61	0	1	0
4506004 191028	1842	37.3	93000.00	42.71	0	1	0
4506104 191028	1842	37.4	92812.50	42.70	0	1	0
4506214 191028	1842	37.5	95487.50	42.63	0	1	0
4506314 191028	1842	37.6	91812.50	42.73	0	1	0
4506413 191028	1842	37.7	94112.50	42.68	0	1	0
4506514 191028	1842	37.8	94312.50	42.70	0	1	0
4506614 191028	1842	37.9	91412.50	42.77	0	1	0
4506714 191028	1842	38.0	92075.00	42.62	0	1	0
4506814 191028	1842	38.1	94087.50	42.57	0	1	0
4506914 191028	1842	38.2	92662.50	42.56	0	1	0
4507014 191028	1842	38.3	94075.00	42.50	0	1	0
4507114 191028	1842	38.4	93725.00	42.55	0	1	0
4507213 191028	1842	38.5	92962.50	42.59	0	1	0
4507313 191028	1842	38.6	92212.50	42.48	0	1	0
4507423 191028	1842	38.7	92975.00	42.49	0	1	0
4507513 191028	1842	38.8	92250.00	42.44	0	1	0
4507623 191028	1842	38.9	92925.00	42.35	0	1	0
4507723 191028	1842	39.0	96575.00	42.42	0	1	0
4507813 191028	1842	39.1	92025.00	42.62	0	1	0
4507923 191028	1842	39.2	92675.00	42.53	0	1	0
4508013 191028	1842	39.3	93425.00	42.53	0	1	0
4508123 191028	1842	39.4	92075.00	42.50	0	1	0
4508223 191028	1842	39.5	93587.50	42.42	0	1	0
4508323 191028	1842	39.6	93100.00	42.45	0	1	0
4508423 191028	1842	39.7	93712.50	42.49	0	1	0
4508523 191028	1842	39.8	94212.50	42.53	0	1	0
4508623 191028	1842	39.9	94950.00	42.61	0	1	0
4508723 191028	1842	40.0	92762.50	42.71	0	1	0
4508823 191028	1842	40.1	94875.00	42.53	0	1	0
4508923 191028	1842	40.2	93425.00	42.66	0	1	0
4509023 191028	1842	40.3	91337.50	42.70	0	1	0
4509123 191028	1842	40.4	95112.50	42.60	0	1	0
4509233 191028	1842	40.5	91362.50	42.74	0	1	0
4509333 191028	1842	40.6	92312.50	42.64	0	1	0
4509433 191028	1842	40.7	94075.00	42.60	0	1	0
4509533 191028	1842	40.8	93062.50	42.62	0	1	0
4509633 191028	1842	40.9	94837.50	42.57	0	1	0
4509733 191028	1842	41.0	93375.00	42.56	0	1	0
4509833 191028	1842	41.1	94087.50	42.59	0	1	0
4509933 191028	1842	41.2	93400.00	42.55	0	1	0
4510033 191028	1842	41.3	92100.00	42.55	0	1	0
4510133 191028	1842	41.4	92737.50	42.59	0	1	0
4510243 191028	1842	41.5	94487.50	42.48	0	1	0
4510342 191028	1842	41.6	93662.50	42.62	0	1	0
4510442 191028	1842	41.7	94612.50	42.68	0	1	0
4510542 191028	1842	41.8	92987.50	42.71	0	1	0
4510643 191028	1842	41.9	94837.50	42.70	0	1	0
4510742 191028	1842	42.0	90800.00	42.70	0	1	0
4510842 191028	1842	42.1	93250.00	42.59	0	1	0
4510942 191028	1842	42.2	92312.50	42.55	0	1	0
4511042 191028	1842	42.3	92437.50	42.50	0	1	0
4511142 191028	1842	42.4	93850.00	42.52	0	1	0
4511242 191028	1842	42.5	92000.00	42.57	0	1	0
4511342 191028	1842	42.6	94175.00	42.45	0	1	0
4511442 191028	1842	42.7	95550.00	42.48	0	1	0
4511542 191028	1842	42.8	93925.00	42.52	0	1	0
4511652 191028	1842	42.9	92400.00	42.56	0	1	0
4511742 191028	1842	43.0	91812.50	42.45	0	1	0
4511842 191028	1842	43.1	93650.00	42.50	0	1	0
4511942 191028	1842	43.2	93612.50	42.52	0	1	0
4512042 191028	1842	43.3	90837.50	42.57	0	1	0
4512142 191028	1842	43.4	93387.50	42.50	0	1	0
4512252 191028	1842	43.5	92225.00	42.48	0	1	0
4512352 191028	1842	43.6	96437.50	42.49	0	1	0
4512452 191028	1842	43.7	93175.00	42.59	0	1	0
4512552 191028	1842	43.8	92475.00	42.49	0	1	0
4512652 191028	1842	43.9	94475.00	42.42	0	1	0
4512752 191028	1842	44.0	94712.50	42.51	0	1	0
4512852 191028	1842	44.1	94500.00	42.64	0	1	0
4512952 191028	1842	44.2	93487.50	42.68	0	1	0
4513052 191028	1842	44.3	93487.50	42.68	0	1	0
4513152 191028	1842	44.4	93575.00	42.80	0	1	0
4513263 191028	1842	44.5	96187.50	42.80	0	1	0
4513363 191028	1842	44.6	91312.50	42.98	0	1	0
4513462 191028	1842	44.7	95212.50	42.75	0	1	0
4513562 191028	1842	44.8	94725.00	42.84	0	1	0
4513662 191028	1842	44.9	92762.50	42.95	0	1	0
4513762 191028	1842	45.0	92175.00	42.87	0	1	0
4513862 191028	1842	45.1	92950.00	42.75	0	1	0
4513962 191028	1842	45.2	94750.00	42.68	0	1	0
4514062 191028	1842	45.3	94525.00	42.74	0	1	0
4514162 191028	1842	45.4	93300.00	42.79	0	1	0
4514262 191028	1842	45.5	93400.00	42.78	0	1	0
4514362 191028	1842	45.6	93037.50	42.65	0	1	0
4514472 191028	1842	45.7	93937.50	42.73	0	1	0
4514562 191028	1842	45.8	93412.50	42.67	0	1	0
4514673 191028	1842	45.9	93537.50	42.61	0	1	0
4514762 191028	1842	46.0	96187.50	42.65	0	1	0
4514862 191028	1842	46.1	93500.00	42.83	0	1	0
4514972 191028	1842	46.2	94200.00	42.85	0	1	0
4515062 191028	1842	46.3	94562.50	42.83	0	1	0
4515172 191028	1842	46.4	92962.50	42.83	0	1	0
4515272 191028	1842	46.5	92750.00	42.81	0	1	0
4515372 191028	1842	46.6	93050.00	42.78	0	1	0
4515472 191028	1842	46.7	93412.50	42.78	0	1	0
4515572 191028	1842	46.8	93812.50	42.76	0	1	0
4515672 191028	1842	46.9	93250.00	42.78	0	1	0
4515772 191028	1842	47.0	93625.00	42.77	0	1	0
4515872 191028	1842	47.1	93075.00	42.65	0	1	0
4515972 191028	1842	47.2	93287.50	42.63	0	1	0
4516072 191028	1842	47.3	95612.50	42.59	0	1	0
4516172 191028	1842	47.4	92475.00	42.64	0	1	0
4516282 191028	1842	47.5	92937.50	42.62	0	1	0
4516382 191028	1842	47.6	95137.50	42.62	0	1	0
4516482 191028	1842	47.7	93100.00	42.72	0	1	0
4516582 191028	1842	47.8	94937.50	42.70	0	1	0
4516682 191028	1842	47.9	91762.50	42.75	0	1	0
4516782 191028	1842	48.0	94137.50	42.69	0	1	0
4516882 191028	1842	48.1	94425.00	42.71	0	1	0
4516982 191028	1842	48.2	95687.50	42.77	0	1	0
4517082 191028	1842	48.3	94112.50	42.88	0	1	0
4517182 191028	1842	48.4	93700.00	42.81	0	1	0
4517282 191028	1842	48.5	94562.50	42.87	0	1	0
4517382 191028	1842	48.6	91787.50	42.94	0	1	0
4517492 191028	1842	48.7	92525.00	42.79	0	1	0
4517582 191028	1842	48.8	92350.00	42.76	0	1	0
4517692 191028	1842	48.9	94625.00	42.65	0	1	0
4517782 191028	1842	49.0	92262.50	42.78	0	1	0
4517882 191028	1842	49.1	95162.50	42.69	0	1	0
4517992 191028	1842	49.2	92762.50	42.72	0	1	0
4518082 191028	1842	49.3	93087.50	42.59	0	1	0
4518192 191028	1842	49.4	94425.00	42.55	0	1	0
4518292 191028	1842	49.5	93625.00	42.58	0	1	0
4518392 191028	1842	49.6	92562.50	42.54	0	1	0
4518492 191028	1842	49.7	90362.50	42.57	0	1	0
4518592 191028	1842	49.8	94212.50	42.48	0	1	0
4518692 191028	1842	49.9	93487.50	42.56	0	1	0
4518792 191028	1842	50.0	93475.00	42.51	0	1	0
4518892 191028	1842	50.1	95537.50	42.56	0	1	0
4518992 191028	1842	50.2	94137.50	42.58	0	1	0
4519092 191028	1842	50.3	93437.50	42.64	0	1	0
4519192 191028	1842	50.4	93450.00	42.66	0	1	0
4519301 191028	1842	50.5	92850.00	42.61	0	1	0
4519401 191028	1842	50.6	95312.50	42.58	0	1	0
4519501 191028	1842	50.7	95212.50	42.70	0	1	0
4519601 191028	1842	50.8	93475.00	42.92	0	1	0
4519701 191028	1842	50.9	95375.00	42.89	0	1	0
4519801 191028	1842	51.0	94225.00	42.97	0	1	0
4519901 191028	1842	51.1	95587.50	43.01	0	1	0
4520001 191028	1842	51.2	92425.00	43.01	0	1	0
4520101 191028	1842	51.3	90562.50	42.93	0	1	0
4520201 191028	1842	51.4	93687.50	42.80	0	1	0
4520311 191028	1842	51.5	95350.00	42.81	0	1	0
4520411 191028	1842	51.6	91150.00	42.92	0	1	0
4520511 191028	1842	51.7	92625.00	42.74	0	1	0
4520611 191028	1842	51.8	92737.50	42.62	0	1	0
4520711 191028	1842	51.9	91225.00	42.59	0	1	0
4520811 191028	1842	52.0	91150.00	42.40	0	1	0
4520911 191028	1842	52.1	91700.00	42.26	0	1	0
4521011 191028	1842	52.2	94862.50	42.09	0	1	0
4521111 191028	1842	52.3	92037.50	42.20	0	1	0
4521211 191028	1842	52.4	94975.00	42.26	0	1	0
4521311 191028	1842	52.5	94512.50	42.32	0	1	0
4521411 191028	1842	52.6	93550.00	42.28	0	1	0
4521511 191028	1842	52.7	97212.50	42.39	0	1	0
4521611 191028	1842	52.8	92887.50	42.60	0	1	0
4521711 191028	1842	52.9	92612.50	42.61	0	1	0
4521811 191028	1842	53.0	92275.00	42.67	0	1	0
4521911 191028	1842	53.1	94050.00	42.72	0	1	0
4522011 191028	1842	53.2	92087.50	42.82	0	1	0
4522111 191028	1842	53.3	92362.50	42.70	0	1	0
4522211 191028	1842	53.4	91775.00	42.71	0	1	0
4522321 191028	1842	53.5	93587.50	42.57	0	1	0
4522421 191028	1842	53.6	93187.50	42.53	0	1	0
4522521 191028	1842	53.7	93487.50	42.51	0	1	0
4522621 191028	1842	53.8	94000.00	42.34	0	1	0
4522721 191028	1842	53.9	92375.00	42.39	0	1	0
4522821 191028	1842	54.0	95137.50	42.38	0	1	0
4522921 191028	1842	54.1	95212.50	42.51	0	1	0
4523021 191028	1842	54.2	92537.50	42.56	0	1	0
4523121 191028	1842	54.3	94100.00	42.58	0	1	0
4523221 191028	1842	54.4	96275.00	42.66	0	1	0
4523331 191028	1842	54.5	94412.50	42.87	0	1	0
4523431 191028	1842	54.6	91900.00	42.90	0	1	0
4523530 191028	1842	54.7	90237.50	42.84	0	1	0
4523630 191028	1842	54.8	96187.50	42.70	0	1	0
4523730 191028	1842	54.9	90512.50	42.80	0	1	0
4523830 191028	1842	55.0	93162.50	42.71	0	1	0
4523930 191028	1842	55.1	93800.00	42.62	0	1	0
4524030 191028	1842	55.2	94412.50	42.56	0	1	0
4524130 191028	1842	55.3	91750.00	42.65	0	1	0
4524230 191028	1842	55.4	96137.50	42.54	0	1	0
4524330 191028	1842	55.5	93550.00	42.53	0	1	0
4524430 191028	1842	55.6	94975.00	42.49	0	1	0
4524540 191028	1842	55.7	94025.00	42.63	0	1	0
4524630 191028	1842	55.8	91700.00	42.80	0	1	0
4524740 191028	1842	55.9	91412.50	42.60	0	1	0
4524830 191028	1842	56.0	93262.50	42.64	0	1	0
4524930 191028	1842	56.1	94275.00	42.65	0	1	0
4525040 191028	1842	56.2	91637.50	42.67	0	1	0
4525130 191028	1842	56.3	93325.00	42.54	0	1	0
4525240 191028	1842	56.4	91525.00	42.61	0	1	0
4525340 191028	1842	56.5	94450.00	42.41	0	1	0
4525440 191028	1842	56.6	91475.00	42.45	0	1	0
4525540 191028	1842	56.7	95412.50	42.29	0	1	0
4525640 191028	1842	56.8	93150.00	42.35	0	1	0
4525740 191028	1842	56.9	95687.50	42.42	0	1	0
4525840 191028	1842	57.0	92525.00	42.61	0	1	0
4525939 191028	1842	57.1	92787.50	42.58	0	1	0
4526039 191028	1842	57.2	93100.00	42.51	0	1	0
4526139 191028	1842	57.3	89937.50	42.57	0	1	0
4526239 191028	1842	57.4	91650.00	42.42	0	1	0
4526349 191028	1842	57.5	93625.00	42.43	0	1	0
4526449 191028	1842	57.6	93625.00	42.39	0	1	0
4526549 191028	1842	57.7	94262.50	42.49	0	1	0
4526649 191028	1842	57.8	93800.00	42.44	0	1	0
4526749 191028	1842	57.9	91862.50	42.47	0	1	0
4526849 191028	1842	58.0	94262.50	42.29	0	1	0
4526949 191028	1842	58.1	92837.50	42.37	0	1	0
4527049 191028	1842	58.2	92912.50	42.37	0	1	0
4527149 191028	1842	58.3	93175.00	42.36	0	1	0
4527249 191028	1842	58.4	92975.00	42.51	0	1	0
4527359 191028	1842	58.5	95087.50	42.57	0	1	0
4527459 191028	1842	58.6	94250.00	42.64	0	1	0
4527559 191028	1842	58.7	93050.00	42.66	0	1	0
4527659 191028	1842	58.8	94337.50	42.61	0	1	0
4527758 191028	1842	58.9	93300.00	42.63	0	1	0
4527858 191028	1842	59.0	92562.50	42.70	0	1	0
4527958 191028	1842	59.1	91737.50	42.62	0	1	0
4528058 191028	1842	59.2	93412.50	42.57	0	1	0
4528158 191028	1842	59.3	93512.50	42.59	0	1	0
4528258 191028	1842	59.4	94050.00	42.61	0	1	0
4528358 191028	1842	59.5	93912.50	42.66	0	1	0
4528458 191028	1842	59.6	94650.00	42.61	0	1	0
4528558 191028	1842	59.7	95250.00	42.62	0	1	0
4528658 191028	1842	59.8	94200.00	42.72	0	1	0
4528768 191028	1842	59.9	93587.50	42.72	0	1	0
4528859 191028	1843	0.0	96450.00	42.73	0	1	0
4528959 191028	1843	0.1	96312.50	42.90	0	1	0
4529059 191028	1843	0.2	93362.50	43.11	0	1	0
4529159 191028	1843	0.3	92725.00	43.11	0	1	0
4529259 191028	1843	0.4	93925.00	43.07	0	1	0
4529368 191028	1843	0.5	92200.00	43.07	0	1	0
4529468 191028	1843	0.6	93562.50	42.99	0	1	0
4529569 191028	1843	0.7	94737.50	42.94	0	1	0
4529668 191028	1843	0.8	94000.00	42.92	0	1	0
4529768 191028	1843	0.9	92925.00	42.91	0	1	0
4529868 191028	1843	1.0	91687.50	42.88	0	1	0
4529968 191028	1843	1.1	93137.50	42.66	0	1	0
4530068 191028	1843	1.2	93400.00	42.52	0	1	0
4530168 191028	1843	1.3	93650.00	42.52	0	1	0
4530268 191028	1843	1.4	93787.50	42.57	0	1	0
4530378 191028	1843	1.5	93875.00	42.56	0	1	0
4530478 191028	1843	1.6	93262.50	42.63	0	1	0
4530578 191028	1843	1.7	94037.50	42.62	0	1	0
4530678 191028	1843	1.8	93162.50	42.59	0	1	0
4530778 191028	1843	1.9	93800.00	42.55	0	1	0
4530878 191028	1843	2.0	92262.50	42.59	0	1	0
4530978 191028	1843	2.1	93987.50	42.62	0	1	0
4531078 191028	1843	2.2	95650.00	42.66	0	1	0
4531177 191028	1843	2.3	92437.50	42.76	0	1	0
4531278 191028	1843	2.4	93112.50	42.70	0	1	0
4531387 191028	1843	2.5	91675.00	42.67	0	1	0
4531487 191028	1843	2.6	94050.00	42.57	0	1	0
4531587 191028	1843	2.7	91787.50	42.61	0	1	0
4531687 191028	1843	2.8	93450.00	42.51	0	1	0
4531787 191028	1843	2.9	94037.50	42.52	0	1	0
4531887 191028	1843	3.0	92500.00	42.53	0	1	0
4531987 191028	1843	3.1	92625.00	42.54	0	1	0
4532087 191028	1843	3.2	94062.50	42.48	0	1	0
4532187 191028	1843	3.3	93525.00	42.41	0	1	0
4532287 191028	1843	3.4	91037.50	42.46	0	1	0
4532387 191028	1843	3.5	93950.00	42.36	0	1	0
4532487 191028	1843	3.6	91612.50	42.47	0	1	0
4532587 191028	1843	3.7	94687.50	42.36	0	1	0
4532687 191028	1843	3.8	93662.50	42.49	0	1	0
4532787 191028	1843	3.9	93425.00	42.50	0	1	0
4532887 191028	1843	4.0	91700.00	42.47	0	1	0
4532987 191028	1843	4.1	94100.00	42.43	0	1	0
4533087 191028	1843	4.2	91912.50	42.50	0	1	0
4533187 191028	1843	4.3	96225.00	42.40	0	1	0
4533286 191028	1843	4.4	93400.00	42.52	0	1	0
4533396 191028	1843	4.5	97175.00	42.63	0	1	0
4533496 191028	1843	4.6	95987.50	42.78	0	1	0
4533596 191028	1843	4.7	92625.00	42.97	0	1	0
4533696 191028	1843	4.8	92450.00	42.88	0	1	0
4533796 191028	1843	4.9	95637.50	42.83	0	1	0
4533896 191028	1843	5.0	92112.50	42.92	0	1	0
4533996 191028	1843	5.1	95050.00	42.94	0	1	0
4534096 191028	1843	5.2	94037.50	42.99	0	1	0
4534196 191028	1843	5.3	92900.00	43.08	0	1	0
4534296 191028	1843	5.4	90875.00	42.93	0	1	0
4534406 191028	1843	5.5	91812.50	42.82	0	1	0
4534506 191028	1843	5.6	94587.50	42.58	0	1	0
4534606 191028	1843	5.7	93550.00	42.51	0	1	0
4534706 191028	1843	5.8	92987.50	42.56	0	1	0
4534806 191028	1843	5.9	93050.00	42.58	0	1	0
4534906 191028	1843	6.0	92675.00	42.46	0	1	0
4535006 191028	1843	6.1	94037.50	42.49	0	1	0
4535106 191028	1843	6.2	91187.50	42.44	0	1	0
4535206 191028	1843	6.3	94350.00	42.31	0	1	0
4535306 191028	1843	6.4	91575.00	42.38	0	1	0
4535406 191028	1843	6.5	92675.00	42.41	0	1	0
4535506 191028	1843	6.6	93937.50	42.45	0	1	0
4535616 191028	1843	6.7	94362.50	42.42	0	1	0
4535705 191028	1843	6.8	91725.00	42.46	0	1	0
4535815 191028	1843	6.9	91862.50	42.40	0	1	0
4535905 191028	1843	7.0	94287.50	42.35	0	1	0
4536005 191028	1843	7.1	92312.50	42.42	0	1	0
4536115 191028	1843	7.2	94087.50	42.34	0	1	0
4536205 191028	1843	7.3	95037.50	42.47	0	1	0
4536315 191028	1843	7.4	95650.00	42.50	0	1	0
4536415 191028	1843	7.5	94462.50	42.69	0	1	0
4536515 191028	1843	7.6	92675.00	42.77	0	1	0
4536615 191028	1843	7.7	94387.50	42.71	0	1	0
4536715 191028	1843	7.8	92425.00	42.71	0	1	0
4536815 191028	1843	7.9	93587.50	42.74	0	1	0
4536915 191028	1843	8.0	94437.50	42.82	0	1	0
4537015 191028	1843	8.1	92012.50	42.83	0	1	0
4537115 191028	1843	8.2	91900.00	42.81	0	1	0
4537215 191028	1843	8.3	92425.00	42.72	0	1	0
4537315 191028	1843	8.4	93150.00	42.60	0	1	0
4537415 191028	1843	8.5	94375.00	42.49	0	1	0
4537525 191028	1843	8.6	92525.00	42.48	0	1	0
4537625 191028	1843	8.7	94937.50	42.48	0	1	0
4537725 191028	1843	8.8	95250.00	42.50	0	1	0
4537825 191028	1843	8.9	93425.00	42.63	0	1	0
4537924 191028	1843	9.0	91875.00	42.62	0	1	0
4538025 191028	1843	9.1	94625.00	42.50	0	1	0
4538124 191028	1843	9.2	92075.00	42.62	0	1	0
4538225 191028	1843	9.3	93862.50	42.63	0	1	0
4538324 191028	1843	9.4	93000.00	42.69	0	1	0
4538424 191028	1843	9.5	93200.00	42.69	0	1	0
4538534 191028	1843	9.6	92850.00	42.63	0	1	0
4538634 191028	1843	9.7	93637.50	42.65	0	1	0
4538734 191028	1843	9.8	92412.50	42.59	0	1	0
4538834 191028	1843	9.9	95162.50	42.46	0	1	0
4538933 191028	1843	10.0	91925.00	42.54	0	1	0
4539033 191028	1843	10.1	94837.50	42.54	0	1	0
4539133 191028	1843	10.2	95387.50	42.55	0	1	0
4539233 191028	1843	10.3	93800.00	42.70	0	1	0
4539333 191028	1843	10.4	93112.50	42.70	0	1	0
4539433 191028	1843	10.5	94687.50	42.70	0	1	0
4539533 191028	1843	10.6	93875.00	42.77	0	1	0
4539643 191028	1843	10.7	92987.50	42.82	0	1	0
4539733 191028	1843	10.8	92837.50	42.79	0	1	0
4539843 191028	1843	10.9	94587.50	42.81	0	1	0
4539933 191028	1843	11.0	93587.50	42.78	0	1	0
4540033 191028	1843	11.1	95600.00	42.86	0	1	0
4540143 191028	1843	11.2	94700.00	42.89	0	1	0
4540233 191028	1843	11.3	92512.50	42.86	0	1	0
4540343 191028	1843	11.4	92912.50	42.80	0	1	0
4540433 191028	1843	11.5	92587.50	42.79	0	1	0
4540543 191028	1843	11.6	94612.50	42.70	0	1	0
4540643 191028	1843	11.7	94825.00	42.73	0	1	0
4540743 191028	1843	11.8	95975.00	42.81	0	1	0
4540843 191028	1843	11.9	94250.00	42.96	0	1	0
4540943 191028	1843	12.0	95375.00	42.94	0	1	0
4541043 191028	1843	12.1	91662.50	43.02	0	1	0
4541143 191028	1843	12.2	94637.50	42.84	0	1	0
4541243 191028	1843	12.3	92287.50	42.84	0	1	0
4541343 191028	1843	12.4	93512.50	42.83	0	1	0
4541443 191028	1843	12.5	91250.00	42.86	0	1	0
4541553 191028	1843	12.6	95575.00	42.80	0	1	0
4541653 191028	1843	12.7	91462.50	42.84	0	1	0
4541753 191028	1843	12.8	92725.00	42.69	0	1	0
4541853 191028	1843	12.9	92512.50	42.54	0	1	0
4541953 191028	1843	13.0	93512.50	42.47	0	1	0
4542053 191028	1843	13.1	93187.50	42.38	0	1	0
4542153 191028	1843	13.2	94537.50	42.45	0	1	0
4542253 191028	1843	13.3	93925.00	42.45	0	1	0
4542353 191028	1843	13.4	91600.00	42.52	0	1	0
4542453 191028	1843	13.5	93400.00	42.43	0	1	0
4542553 191028	1843	13.6	94850.00	42.53	0	1	0
4542663 191028	1843	13.7	95825.00	42.50	0	1	0
4542753 191028	1843	13.8	93650.00	42.69	0	1	0
4542863 191028	1843	13.9	93900.00	42.74	0	1	0
4542963 191028	1843	14.0	94275.00	42.80	0	1	0
4543053 191028	1843	14.1	94000.00	42.83	0	1	0
4543163 191028	1843	14.2	94550.00	42.87	0	1	0
4543253 191028	1843	14.3	93725.00	42.87	0	1	0
4543363 191028	1843	14.4	91587.50	42.86	0	1	0
4543463 191028	1843	14.5	92837.50	42.86	0	1	0
4543563 191028	1843	14.6	95787.50	42.83	0	1	0
4543663 191028	1843	14.7	92937.50	42.88	0	1	0
4543763 191028	1843	14.8	94275.00	42.75	0	1	0
4543863 191028	1843	14.9	93162.50	42.77	0	1	0
4543963 191028	1843	15.0	93250.00	42.74	0	1	0
4544063 191028	1843	15.1	94612.50	42.70	0	1	0
4544163 191028	1843	15.2	92737.50	42.72	0	1	0
4544263 191028	1843	15.3	93575.00	42.64	0	1	0
4544363 191028	1843	15.4	93125.00	42.63	0	1	0
4544463 191028	1843	15.5	92962.50	42.70	0	1	0
4544573 191028	1843	15.6	93225.00	42.71	0	1	0
4544673 191028	1843	15.7	94975.00	42.59	0	1	0
4544773 191028	1843	15.8	93537.50	42.69	0	1	0
4544873 191028	1843	15.9	94025.00	42.65	0	1	0
4544973 191028	1843	16.0	91825.00	42.69	0	1	0
4545073 191028	1843	16.1	94462.50	42.63	0	1	0
4545173 191028	1843	16.2	94987.50	42.62	0	1	0
4545273 191028	1843	16.3	92912.50	42.72	0	1	0
4545373 191028	1843	16.4	95362.50	42.69	0	1	0
4545473 191028	1843	16.5	93912.50	42.79	0	1	0
4545583 191028	1843	16.6	92487.50	42.84	0	1	0
4545683 191028	1843	16.7	93275.00	42.80	0	1	0
4545783 191028	1843	16.8	91787.50	42.73	0	1	0
4545883 191028	1843	16.9	93850.00	42.65	0	1	0
4545983 191028	1843	17.0	93700.00	42.64	0	1	0
4546082 191028	1843	17.1	92625.00	42.72	0	1	0
4546182 191028	1843	17.2	94087.50	42.64	0	1	0
4546282 191028	1843	17.3	95212.50	42.60	0	1	0
4546383 191028	1843	17.4	92675.00	42.70	0	1	0
4546482 191028	1843	17.5	93812.50	42.58	0	1	0
4546582 191028	1843	17.6	94825.00	42.58	0	1	0
4546682 191028	1843	17.7	92500.00	42.68	0	1	0
4546782 191028	1843	17.8	94975.00	42.65	0	1	0
4546882 191028	1843	17.9	93475.00	42.79	0	1	0
4546982 191028	1843	18.0	95400.00	42.77	0	1	0
4547082 191028	1843	18.1	95062.50	42.85	0	1	0
4547182 191028	1843	18.2	91400.00	42.96	0	1	0
4547282 191028	1843	18.3	94087.50	42.84	0	1	0
4547382 191028	1843	18.4	94350.00	42.79	0	1	0
4547482 191028	1843	18.5	93387.50	42.86	0	1	0
4547592 191028	1843	18.6	96087.50	42.85	0	1	0
4547692 191028	1843	18.7	93650.00	42.90	0	1	0
4547792 191028	1843	18.8	95075.00	42.95	0	1	0
4547892 191028	1843	18.9	93400.00	42.96	0	1	0
4547992 191028	1843	19.0	93475.00	42.96	0	1	0
4548092 191028	1843	19.1	93812.50	42.87	0	1	0
4548192 191028	1843	19.2	93387.50	42.81	0	1	0
4548292 191028	1843	19.3	93075.00	42.90	0	1	0
4548392 191028	1843	19.4	95225.00	42.86	0	1	0
4548492 191028	1843	19.5	94375.00	42.90	0	1	0
4548602 191028	1843	19.6	94287.50	42.94	0	1	0
4548702 191028	1843	19.7	93587.50	42.86	0	1	0
4548802 191028	1843	19.8	94775.00	42.86	0	1	0
4548902 191028	1843	19.9	91700.00	42.84	0	1	0
4549002 191028	1843	20.0	93937.50	42.77	0	1	0
4549102 191028	1843	20.1	94237.50	42.79	0	1	0
4549202 191028	1843	20.2	93512.50	42.81	0	1	0
4549302 191028	1843	20.3	93937.50	42.81	0	1	0
4549402 191028	1843	20.4	93025.00	42.85	0	1	0
4549502 191028	1843	20.5	97862.50	42.75	0	1	0
4549602 191028	1843	20.6	93112.50	42.91	0	1	0
4549712 191028	1843	20.7	93475.00	42.86	0	1	0
4549802 191028	1843	20.8	93050.00	42.85	0	1	0
4549912 191028	1843	20.9	92175.00	42.77	0	1	0
4550002 191028	1843	21.0	95900.00	42.79	0	1	0
4550102 191028	1843	21.1	93137.50	42.88	0	1	0
4550211 191028	1843	21.2	92675.00	42.83	0	1	0
4550301 191028	1843	21.3	93912.50	42.80	0	1	0
4550411 191028	1843	21.4	95137.50	42.79	0	1	0
4550501 191028	1843	21.5	93987.50	42.89	0	1	0
4550611 191028	1843	21.6	92900.00	42.72	0	1	0
4550711 191028	1843	21.7	92650.00	42.71	0	1	0
4550811 191028	1843	21.8	92387.50	42.67	0	1	0
4550911 191028	1843	21.9	95300.00	42.64	0	1	0
4551011 191028	1843	22.0	92975.00	42.78	0	1	0
4551111 191028	1843	22.1	94825.00	42.65	0	1	0
4551211 191028	1843	22.2	95350.00	42.72	0	1	0
4551311 191028	1843	22.3	93900.00	42.84	0	1	0
4551411 191028	1843	22.4	93012.50	42.84	0	1	0
4551511 191028	1843	22.5	93725.00	42.75	0	1	0
4551621 191028	1843	22.6	93725.00	42.74	0	1	0
4551721 191028	1843	22.7	93312.50	42.77	0	1	0
4551821 191028	1843	22.8	93175.00	42.80	0	1	0
4551920 191028	1843	22.9	92650.00	42.84	0	1	0
4552020 191028	1843	23.0	94162.50	42.72	0	1	0
4552120 191028	1843	23.1	94462.50	42.77	0	1	0
4552221 191028	1843	23.2	92000.00	42.76	0	1	0
4552320 191028	1843	23.3	94000.00	42.61	0	1	0
4552420 191028	1843	23.4	92675.00	42.61	0	1	0
4552520 191028	1843	23.5	92625.00	42.59	0	1	0
4552630 191028	1843	23.6	93725.00	42.55	0	1	0
4552730 191028	1843	23.7	95400.00	42.55	0	1	0
4552830 191028	1843	23.8	93887.50	42.64	0	1	0
4552930 191028	1843	23.9	92875.00	42.67	0	1	0
4553030 191028	1843	24.0	93850.00	42.68	0	1	0
4553130 191028	1843	24.1	95037.50	42.67	0	1	0
4553230 191028	1843	24.2	94025.00	42.69	0	1	0
4553330 191028	1843	24.3	92262.50	42.78	0	1	0
4553430 191028	1843	24.4	93275.00	42.71	0	1	0
4553530 191028	1843	24.5	91425.00	42.73	0	1	0
4553630 191028	1843	24.6	94400.00	42.68	0	1	0
4553730 191028	1843	24.7	93087.50	42.71	0	1	0
4553830 191028	1843	24.8	95000.00	42.61	0	1	0
4553929 191028	1843	24.9	93587.50	42.66	0	1	0
4554030 191028	1843	25.0	92937.50	42.69	0	1	0
4554129 191028	1843	25.1	93650.00	42.65	0	1	0
4554229 191028	1843	25.2	93637.50	42.58	0	1	0
4554329 191028	1843	25.3	92375.00	42.57	0	1	0
4554439 191028	1843	25.4	92700.00	42.57	0	1	0
4554529 191028	1843	25.5	93625.00	42.55	0	1	0
4554639 191028	1843	25.6	94725.00	42.65	0	1	0
4554739 191028	1843	25.7	93175.00	42.66	0	1	0
4554839 191028	1843	25.8	92812.50	42.66	0	1	0
4554939 191028	1843	25.9	92800.00	42.57	0	1	0
4555039 191028	1843	26.0	95062.50	42.53	0	1	0
4555139 191028	1843	26.1	95787.50	42.63	0	1	0
4555239 191028	1843	26.2	94137.50	42.72	0	1	0
4555339 191028	1843	26.3	94087.50	42.74	0	1	0
4555439 191028	1843	26.4	90625.00	42.82	0	1	0
4555539 191028	1843	26.5	94875.00	42.73	0	1	0
4555649 191028	1843	26.6	92062.50	42.78	0	1	0
4555749 191028	1843	26.7	94237.50	42.66	0	1	0
4555848 191028	1843	26.8	92050.00	42.71	0	1	0
4555948 191028	1843	26.9	90925.00	42.68	0	1	0
4556048 191028	1843	27.0	92712.50	42.59	0	1	0
4556148 191028	1843	27.1	94687.50	42.49	0	1	0
4556248 191028	1843	27.2	91137.50	42.44	0	1	0
4556348 191028	1843	27.3	95425.00	42.30	0	1	0
4556448 191028	1843	27.4	93400.00	42.36	0	1	0
4556548 191028	1843	27.5	94075.00	42.49	0	1	0
4556658 191028	1843	27.6	93437.50	42.45	0	1	0
4556758 191028	1843	27.7	93375.00	42.51	0	1	0
4556858 191028	1843	27.8	92550.00	42.48	0	1	0
4556958 191028	1843	27.9	94812.50	42.50	0	1	0
4557058 191028	1843	28.0	92112.50	42.67	0	1	0
4557158 191028	1843	28.1	94062.50	42.65	0	1	0
4557258 191028	1843	28.2	91312.50	42.62	0	1	0
4557358 191028	1843	28.3	91812.50	42.63	0	1	0
4557458 191028	1843	28.4	93875.00	42.46	0	1	0
4557558 191028	1843	28.5	92550.00	42.48	0	1	0
4557657 191028	1843	28.6	93237.50	42.42	0	1	0
4557757 191028	1843	28.7	92625.00	42.41	0	1	0
4557857 191028	1843	28.8	92725.00	42.37	0	1	0
4557957 191028	1843	28.9	94137.50	42.38	0	1	0
4558057 191028	1843	29.0	93525.00	42.35	0	1	0
4558157 191028	1843	29.1	93312.50	42.41	0	1	0
4558257 191028	1843	29.2	95000.00	42.38	0	1	0
4558357 191028	1843	29.3	93275.00	42.55	0	1	0
4558457 191028	1843	29.4	93950.00	42.61	0	1	0
4558557 191028	1843	29.5	94600.00	42.62	0	1	0
4558667 191028	1843	29.6	93462.50	42.71	0	1	0
4558767 191028	1843	29.7	92587.50	42.72	0	1	0
4558867 191028	1843	29.8	92262.50	42.72	0	1	0
4558967 191028	1843	29.9	95175.00	42.70	0	1	0
4559067 191028	1843	30.0	95487.50	42.74	0	1	0
4559167 191028	1843	30.1	93687.50	42.83	0	1	0
4559267 191028	1843	30.2	94300.00	42.85	0	1	0
4559367 191028	1843	30.3	95675.00	42.82	0	1	0
4559467 191028	1843	30.4	93937.50	42.92	0	1	0
4559566 191028	1843	30.5	93400.00	42.92	0	1	0
4559677 191028	1843	30.6	93887.50	42.87	0	1	0
4559776 191028	1843	30.7	94675.00	42.89	0	1	0
4559876 191028	1843	30.8	92775.00	42.98	0	1	0
4559976 191028	1843	30.9	94425.00	43.01	0	1	0
4600076 191028	1843	31.0	93550.00	42.97	0	1	0
4600176 191028	1843	31.1	91812.50	42.88	0	1	0
4600276 191028	1843	31.2	93575.00	42.80	0	1	0
4600376 191028	1843	31.3	92600.00	42.77	0	1	0
4600476 191028	1843	31.4	94262.50	42.63	0	1	0
4600576 191028	1843	31.5	94137.50	42.64	0	1	0
4600686 191028	1843	31.6	94150.00	42.68	0	1	0
4600786 191028	1843	31.7	89762.50	42.69	0	1	0
4600886 191028	1843	31.8	93512.50	42.47	0	1	0
4600986 191028	1843	31.9	93762.50	42.50	0	1	0
4601086 191028	1843	32.0	95925.00	42.47	0	1	0
4601186 191028	1843	32.1	94462.50	42.58	0	1	0
4601286 191028	1843	32.2	93512.50	42.70	0	1	0
4601386 191028	1843	32.3	93537.50	42.69	0	1	0
4601486 191028	1843	32.4	94375.00	42.74	0	1	0
4601585 191028	1843	32.5	93250.00	42.74	0	1	0
4601685 191028	1843	32.6	93475.00	42.70	0	1	0
4601785 191028	1843	32.7	92400.00	42.67	0	1	0
4601885 191028	1843	32.8	92450.00	42.79	0	1	0
4601985 191028	1843	32.9	91862.50	42.74	0	1	0
4602085 191028	1843	33.0	92550.00	42.66	0	1	0
4602185 191028	1843	33.1	92875.00	42.50	0	1	0
4602285 191028	1843	33.2	91637.50	42.43	0	1	0
4602385 191028	1843	33.3	94750.00	42.35	0	1	0
4602485 191028	1843	33.4	95500.00	42.40	0	1	0
4602585 191028	1843	33.5	93275.00	42.45	0	1	0
4602695 191028	1843	33.6	93725.00	42.45	0	1	0
4602795 191028	1843	33.7	92225.00	42.47	0	1	0
4602895 191028	1843	33.8	91812.50	42.46	0	1	0
4602995 191028	1843	33.9	94800.00	42.43	0	1	0
4603095 191028	1843	34.0	95937.50	42.56	0	1	0
4603195 191028	1843	34.1	94787.50	42.71	0	1	0
4603295 191028	1843	34.2	94700.00	42.80	0	1	0
4603395 191028	1843	34.3	94250.00	42.94	0	1	0
4603495 191028	1843	34.4	92400.00	42.92	0	1	0
4603595 191028	1843	34.5	95525.00	42.78	0	1	0
4603705 191028	1843	34.6	96525.00	42.88	0	1	0
4603805 191028	1843	34.7	92650.00	43.00	0	1	0
4603905 191028	1843	34.8	94487.50	43.02	0	1	0
4604005 191028	1843	34.9	94587.50	43.14	0	1	0
4604105 191028	1843	35.0	94375.00	43.13	0	1	0
4604205 191028	1843	35.1	93637.50	43.06	0	1	0
4604305 191028	1843	35.2	93175.00	43.01	0	1	0
4604405 191028	1843	35.3	96925.00	42.94	0	1	0
4604505 191028	1843	35.4	92812.50	43.06	0	1	0
4604605 191028	1843	35.5	92912.50	43.08	0	1	0
4604705 191028	1843	35.6	93675.00	42.96	0	1	0
4604815 191028	1843	35.7	94000.00	42.84	0	1	0
4604905 191028	1843	35.8	91775.00	42.90	0	1	0
4605015 191028	1843	35.9	93650.00	42.77	0	1	0
4605104 191028	1843	36.0	92237.50	42.73	0	1	0
4605204 191028	1843	36.1	92187.50	42.64	0	1	0
4605314 191028	1843	36.2	93187.50	42.57	0	1	0
4605404 191028	1843	36.3	94125.00	42.57	0	1	0
4605514 191028	1843	36.4	94400.00	42.45	0	1	0
4605604 191028	1843	36.5	92287.50	42.52	0	1	0
4605714 191028	1843	36.6	93850.00	42.49	0	1	0
4605814 191028	1843	36.7	93062.50	42.50	0	1	0
4605914 191028	1843	36.8	92750.00	42.45	0	1	0
4606014 191028	1843	36.9	94912.50	42.50	0	1	0
4606114 191028	1843	37.0	93762.50	42.56	0	1	0
4606214 191028	1843	37.1	92387.50	42.62	0	1	0
4606314 191028	1843	37.2	94112.50	42.63	0	1	0
4606414 191028	1843	37.3	93050.00	42.67	0	1	0
4606514 191028	1843	37.4	90037.50	42.63	0	1	0
4606614 191028	1843	37.5	94400.00	42.43	0	1	0
4606724 191028	1843	37.6	95762.50	42.52	0	1	0
4606824 191028	1843	37.7	95762.50	42.61	0	1	0
4606924 191028	1843	37.8	93737.50	42.73	0	1	0
4607024 191028	1843	37.9	92850.00	42.78	0	1	0
4607124 191028	1843	38.0	92775.00	42.68	0	1	0
4607224 191028	1843	38.1	95037.50	42.64	0	1	0
4607324 191028	1843	38.2	92025.00	42.76	0	1	0
4607424 191028	1843	38.3	93575.00	42.66	0	1	0
4607523 191028	1843	38.4	93150.00	42.69	0	1	0
4607624 191028	1843	38.5	92037.50	42.83	0	1	0
4607734 191028	1843	38.6	95525.00	42.72	0	1	0
4607834 191028	1843	38.7	95525.00	42.71	0	1	0
4607933 191028	1843	38.8	91425.00	42.70	0	1	0
4608033 191028	1843	38.9	93775.00	42.60	0	1	0
4608133 191028	1843	39.0	92937.50	42.64	0	1	0
4608224 191028	1843	39.1	93587.50	42.65	0	1	0
4608334 191028	1843	39.2	92375.00	42.58	0	1	0
4608434 191028	1843	39.3	94850.00	42.60	0	1	0
4608534 191028	1843	39.4	94300.00	42.65	0	1	0
4608634 191028	1843	39.5	94225.00	42.71	0	1	0
4608734 191028	1843	39.6	94075.00	42.80	0	1	0
4608834 191028	1843	39.7	94075.00	42.74	0	1	0
4608934 191028	1843	39.8	93062.50	42.67	0	1	0
4609034 191028	1843	39.9	94962.50	42.75	0	1	0
4609134 191028	1843	40.0	93212.50	42.80	0	1	0
4609234 191028	1843	40.1	93712.50	42.81	0	1	0
4609334 191028	1843	40.2	92537.50	42.82	0	1	0
4609434 191028	1843	40.3	92925.00	42.83	0	1	0
4609533 191028	1843	40.4	95662.50	42.74	0	1	0
4609633 191028	1843	40.5	94725.00	42.80	0	1	0
4609743 191028	1843	40.6	94950.00	42.82	0	1	0
4609843 191028	1843	40.7	95237.50	42.86	0	1	0
4609943 191028	1843	40.8	94037.50	42.91	0	1	0
4610043 191028	1843	40.9	93387.50	42.96	0	1	0
4610143 191028	1843	41.0	93762.50	42.89	0	1	0
4610243 191028	1843	41.1	92837.50	42.91	0	1	0
4610343 191028	1843	41.2	94637.50	42.87	0	1	0
4610443 191028	1843	41.3	93225.00	42.97	0	1	0
4610543 191028	1843	41.4	91762.50	42.98	0	1	0
4610643 191028	1843	41.5	95400.00	42.81	0	1	0
4610753 191028	1843	41.6	91925.00	42.84	0	1	0
4610853 191028	1843	41.7	91925.00	42.70	0	1	0
4610953 191028	1843	41.8	92662.50	42.55	0	1	0
4611053 191028	1843	41.9	96137.50	42.49	0	1	0
4611153 191028	1843	42.0	95012.50	42.61	0	1	0
4611253 191028	1843	42.1	92075.00	42.67	0	1	0
4611353 191028	1843	42.2	91150.00	42.63	0	1	0
4611453 191028	1843	42.3	93537.50	42.48	0	1	0
4611553 191028	1843	42.4	93437.50	42.49	0	1	0
4611653 191028	1843	42.5	94837.50	42.57	0	1	0
4611753 191028	1843	42.6	93375.00	42.54	0	1	0
4611853 191028	1843	42.7	93375.00	42.61	0	1	0
4611953 191028	1843	42.8	92312.50	42.67	0	1	0
4612053 191028	1843	42.9	93537.50	42.66	0	1	0
4612153 191028	1843	43.0	91925.00	42.54	0	1	0
4612253 191028	1843	43.1	95537.50	42.40	0	1	0
4612353 191028	1843	43.2	93362.50	42.56	0	1	0
4612453 191028	1843	43.3	93850.00	42.66	0	1	0
4612553 191028	1843	43.4	93100.00	42.67	0	1	0
4612653 191028	1843	43.5	92662.50	42.65	0	1	0
4612763 191028	1843	43.6	92012.50	42.56	0	1	0
4612863 191028	1843	43.7	92012.50	42.50	0	1	0
4612963 191028	1843	43.8	94375.00	42.43	0	1	0
4613063 191028	1843	43.9	92762.50	42.53	0	1	0
4613163 191028	1843	44.0	94212.50	42.49	0	1	0
4613263 191028	1843	44.1	91800.00	42.59	0	1	0
4613363 191028	1843	44.2	93975.00	42.43	0	1	0
4613463 191028	1843	44.3	93075.00	42.45	0	1	0
4613563 191028	1843	44.4	96062.50	42.42	0	1	0
4613663 191028	1843	44.5	94025.00	42.55	0	1	0
4613773 191028	1843	44.6	93725.00	42.61	0	1	0
4613873 191028	1843	44.7	93725.00	42.69	0	1	0
4613973 191028	1843	44.8	95137.50	42.77	0	1	0
4614073 191028	1843	44.9	94712.50	42.80	0	1	0
4614173 191028	1843	45.0	94225.00	42.89	0	1	0
4614273 191028	1843	45.1	93425.00	42.89	0	1	0
4614373 191028	1843	45.2	96087.50	42.96	0	1	0
4614473 191028	1843	45.3	93137.50	43.06	0	1	0
4614573 191028	1843	45.4	93625.00	43.06	0	1	0
4614674 191028	1843	45.5	95500.00	42.95	0	1	0
4614774 191028	1843	45.6	94037.50	43.02	0	1	0
4614874 191028	1843	45.7	94037.50	43.03	0	1	0
4614973 191028	1843	45.8	94600.00	43.05	0	1	0
4615073 191028	1843	45.9	95337.50	43.02	0	1	0
4615173 191028	1843	46.0	95012.50	43.05	0	1	0
4615274 191028	1843	46.1	93662.50	43.09	0	1	0
4615374 191028	1843	46.2	95200.00	43.10	0	1	0
4615474 191028	1843	46.3	94212.50	43.06	0	1	0
4615584 191028	1843	46.4	93975.00	43.11	0	1	0
4615673 191028	1843	46.5	95325.00	43.12	0	1	0
4615784 191028	1843	46.6	91275.00	43.11	0	1	0
4615883 191028	1843	46.7	91275.00	42.99	0	1	0
4615984 191028	1843	46.8	94412.50	42.86	0	1	0
4616083 191028	1843	46.9	94787.50	42.86	0	1	0
4616184 191028	1843	47.0	94787.50	42.83	0	1	0
4616283 191028	1843	47.1	93200.00	42.82	0	1	0
4616384 191028	1843	47.2	92287.50	42.80	0	1	0
4616483 191028	1843	47.3	94612.50	42.67	0	1	0
4616583 191028	1843	47.4	91775.00	42.69	0	1	0
4616683 191028	1843	47.5	93800.00	42.59	0	1	0
4616793 191028	1843	47.6	94262.50	42.52	0	1	0
4616943 191028	1843	47.7	92187.50	42.65	0	1	0
4616993 191028	1843	47.8	93125.00	42.70	0	1	0
4617093 191028	1843	47.9	95487.50	42.64	0	1	0
4617193 191028	1843	48.0	91587.50	42.67	0	1	0
4617293 191028	1843	48.1	94387.50	42.52	0	1	0
4617393 191028	1843	48.2	93837.50	42.58	0	1	0
4617493 191028	1843	48.3	92650.00	42.65	0	1	0
4617593 191028	1843	48.4	94837.50	42.56	0	1	0
4617693 191028	1843	48.5	93537.50	42.70	0	1	0
4617793 191028	1843	48.6	93487.50	42.69	0	1	0
4617903 191028	1843	48.7	92150.00	42.65	0	1	0
4617993 191028	1843	48.8	94437.50	42.65	0	1	0
4618103 191028	1843	48.9	93375.00	42.71	0	1	0
4618193 191028	1843	49.0	92312.50	42.61	0	1	0
4618293 191028	1843	49.1	94775.00	42.65	0	1	0
4618403 191028	1843	49.2	94812.50	42.66	0	1	0
4618493 191028	1843	49.3	94100.00	42.71	0	1	0
4618603 191028	1843	49.4	93425.00	42.77	0	1	0
4618693 191028	1843	49.5	94200.00	42.71	0	1	0
4618803 191028	1843	49.6	94587.50	42.74	0	1	0
4618903 191028	1843	49.7	93025.00	42.79	0	1	0
4619003 191028	1843	49.8	93737.50	42.83	0	1	0
4619103 191028	1843	49.9	94475.00	42.80	0	1	0
4619203 191028	1843	50.0	94875.00	42.85	0	1	0
4619303 191028	1843	50.1	93600.00	42.96	0	1	0
4619403 191028	1843	50.2	92337.50	42.91	0	1	0
4619503 191028	1843	50.3	93725.00	42.80	0	1	0
4619603 191028	1843	50.4	92725.00	42.78	0	1	0
4619703 191028	1843	50.5	93575.00	42.75	0	1	0
4619813 191028	1843	50.6	95000.00	42.72	0	1	0
4619912 191028	1843	50.7	94475.00	42.74	0	1	0
4620012 191028	1843	50.8	95362.50	42.80	0	1	0
4620112 191028	1843	50.9	94437.50	42.88	0	1	0
4620212 191028	1843	51.0	92100.00	42.88	0	1	0
4620312 191028	1843	51.1	95475.00	42.75	0	1	0
4620412 191028	1843	51.2	93162.50	42.83	0	1	0
4620512 191028	1843	51.3	96112.50	42.87	0	1	0
4620612 191028	1843	51.4	93225.00	42.98	0	1	0
4620712 191028	1843	51.5	94587.50	43.00	0	1	0
4620822 191028	1843	51.6	92137.50	43.05	0	1	0
4620922 191028	1843	51.7	94050.00	42.92	0	1	0
4621022 191028	1843	51.8	94487.50	42.90	0	1	0
4621122 191028	1843	51.9	92412.50	42.86	0	1	0
4621222 191028	1843	52.0	95650.00	42.77	0	1	0
4621322 191028	1843	52.1	92375.00	42.93	0	1	0
4621422 191028	1843	52.2	93725.00	42.79	0	1	0
4621522 191028	1843	52.3	93962.50	42.81	0	1	0
4621622 191028	1843	52.4	94950.00	42.72	0	1	0
4621722 191028	1843	52.5	94662.50	42.80	0	1	0
4621821 191028	1843	52.6	92087.50	42.80	0	1	0
4621922 191028	1843	52.7	92512.50	42.80	0	1	0
4622022 191028	1843	52.8	94575.00	42.73	0	1	0
4622122 191028	1843	52.9	94212.50	42.73	0	1	0
4622222 191028	1843	53.0	94025.00	42.81	0	1	0
4622322 191028	1843	53.1	94725.00	42.74	0	1	0
4622422 191028	1843	53.2	92875.00	42.84	0	1	0
4622522 191028	1843	53.3	93625.00	42.81	0	1	0
4622622 191028	1843	53.4	94050.00	42.79	0	1	0
4622721 191028	1843	53.5	95862.50	42.75	0	1	0
4622832 191028	1843	53.6	93225.00	42.80	0	1	0
4622932 191028	1843	53.7	94725.00	42.86	0	1	0
4623032 191028	1843	53.8	94375.00	42.96	0	1	0
4623132 191028	1843	53.9	93200.00	42.95	0	1	0
4623232 191028	1843	54.0	93587.50	42.90	0	1	0
4623332 191028	1843	54.1	93575.00	42.88	0	1	0
4623432 191028	1843	54.2	94587.50	42.83	0	1	0
4623532 191028	1843	54.3	92537.50	42.91	0	1	0
4623632 191028	1843	54.4	94387.50	42.86	0	1	0
4623732 191028	1843	54.5	94800.00	42.87	0	1	0
4623842 191028	1843	54.6	92825.00	42.83	0	1	0
4623942 191028	1843	54.7	92325.00	42.81	0	1	0
4624042 191028	1843	54.8	96700.00	42.70	0	1	0
4624142 191028	1843	54.9	91600.00	42.80	0	1	0
4624242 191028	1843	55.0	91962.50	42.73	0	1	0
4624342 191028	1843	55.1	93412.50	42.66	0	1	0
4624442 191028	1843	55.2	94137.50	42.65	0	1	0
4624542 191028	1843	55.3	92150.00	42.63	0	1	0
4624642 191028	1843	55.4	92925.00	42.61	0	1	0
4624742 191028	1843	55.5	92587.50	42.55	0	1	0
4624842 191028	1843	55.6	93487.50	42.45	0	1	0
4624952 191028	1843	55.7	93262.50	42.48	0	1	0
4625041 191028	1843	55.8	93612.50	42.52	0	1	0
4625151 191028	1843	55.9	95150.00	42.38	0	1	0
4625241 191028	1843	56.0	93975.00	42.54	0	1	0
4625341 191028	1843	56.1	94575.00	42.63	0	1	0
4625451 191028	1843	56.2	94600.00	42.68	0	1	0
4625541 191028	1843	56.3	95150.00	42.70	0	1	0
4625651 191028	1843	56.4	93950.00	42.84	0	1	0
4625741 191028	1843	56.5	94600.00	42.89	0	1	0
4625851 191028	1843	56.6	91312.50	42.98	0	1	0
4625951 191028	1843	56.7	94387.50	42.88	0	1	0
4626051 191028	1843	56.8	93612.50	42.93	0	1	0
4626151 191028	1843	56.9	93075.00	42.93	0	1	0
4626251 191028	1843	57.0	92950.00	42.84	0	1	0
4626351 191028	1843	57.1	92650.00	42.79	0	1	0
4626451 191028	1843	57.2	94175.00	42.70	0	1	0
4626551 191028	1843	57.3	96037.50	42.68	0	1	0
4626651 191028	1843	57.4	93975.00	42.72	0	1	0
4626751 191028	1843	57.5	93712.50	42.72	0	1	0
4626861 191028	1843	57.6	93987.50	42.68	0	1	0
4626961 191028	1843	57.7	95262.50	42.81	0	1	0
4627061 191028	1843	57.8	92825.00	42.84	0	1	0
4627161 191028	1843	57.9	94062.50	42.81	0	1	0
4627261 191028	1843	58.0	93937.50	42.85	0	1	0
4627361 191028	1843	58.1	96000.00	42.90	0	1	0
4627461 191028	1843	58.2	91562.50	43.05	0	1	0
4627561 191028	1843	58.3	92337.50	42.93	0	1	0
4627661 191028	1843	58.4	93937.50	42.76	0	1	0
4627761 191028	1843	58.5	95037.50	42.76	0	1	0
4627871 191028	1843	58.6	93850.00	42.82	0	1	0
4627971 191028	1843	58.7	91525.00	42.82	0	1	0
4628071 191028	1843	58.8	93150.00	42.65	0	1	0
4628171 191028	1843	58.9	95337.50	42.66	0	1	0
4628261 191028	1843	59.0	94912.50	42.72	0	1	0
4628361 191028	1843	59.1	95650.00	42.76	0	1	0
4628471 191028	1843	59.2	93962.50	42.75	0	1	0
4628561 191028	1843	59.3	92987.50	42.86	0	1	0
4628671 191028	1843	59.4	94600.00	42.89	0	1	0
4628761 191028	1843	59.5	94262.50	42.92	0	1	0
4628861 191028	1843	59.6	93287.50	42.88	0	1	0
4628971 191028	1843	59.7	92662.50	42.86	0	1	0
4629071 191028	1843	59.8	91087.50	42.91	0	1	0
4629171 191028	1843	59.9	93300.00	42.81	0	1	0
4629272 191028	1844	0.0	95912.50	42.72	0	1	0
4629372 191028	1844	0.1	93125.00	42.77	0	1	0
4629472 191028	1844	0.2	93862.50	42.65	0	1	0
4629572 191028	1844	0.3	92362.50	42.65	0	1	0
4629672 191028	1844	0.4	92900.00	42.62	0	1	0
4629772 191028	1844	0.5	91650.00	42.54	0	1	0
4629872 191028	1844	0.6	92750.00	42.43	0	1	0
4629982 191028	1844	0.7	95537.50	42.40	0	1	0
4630082 191028	1844	0.8	94250.00	42.53	0	1	0
4630182 191028	1844	0.9	93612.50	42.67	0	1	0
4630282 191028	1844	1.0	94150.00	42.69	0	1	0
4630382 191028	1844	1.1	90312.50	42.61	0	1	0
4630482 191028	1844	1.2	94400.00	42.48	0	1	0
4630582 191028	1844	1.3	92312.50	42.51	0	1	0
4630682 191028	1844	1.4	95262.50	42.50	0	1	0
4630781 191028	1844	1.5	94250.00	42.61	0	1	0
4630881 191028	1844	1.6	92425.00	42.73	0	1	0
4630991 191028	1844	1.7	92600.00	42.71	0	1	0
4631081 191028	1844	1.8	93412.50	42.58	0	1	0
4631191 191028	1844	1.9	93912.50	42.54	0	1	0
4631291 191028	1844	2.0	94112.50	42.56	0	1	0
4631382 191028	1844	2.1	94987.50	42.56	0	1	0
4631491 191028	1844	2.2	96512.50	42.77	0	1	0
4631581 191028	1844	2.3	92900.00	42.86	0	1	0
4631691 191028	1844	2.4	92762.50	42.89	0	1	0
4631791 191028	1844	2.5	92175.00	42.77	0	1	0
4631891 191028	1844	2.6	91262.50	42.68	0	1	0
4631991 191028	1844	2.7	95725.00	42.63	0	1	0
4632091 191028	1844	2.8	93862.50	42.77	0	1	0
4632191 191028	1844	2.9	92837.50	42.79	0	1	0
4632291 191028	1844	3.0	93050.00	42.74	0	1	0
4632391 191028	1844	3.1	93487.50	42.69	0	1	0
4632491 191028	1844	3.2	92337.50	42.63	0	1	0
4632591 191028	1844	3.3	94675.00	42.44	0	1	0
4632691 191028	1844	3.4	94187.50	42.52	0	1	0
4632791 191028	1844	3.5	93462.50	42.58	0	1	0
4632891 191028	1844	3.6	93650.00	42.64	0	1	0
4633001 191028	1844	3.7	90187.50	42.75	0	1	0
4633101 191028	1844	3.8	92800.00	42.50	0	1	0
4633200 191028	1844	3.9	95537.50	42.45	0	1	0
4633301 191028	1844	4.0	94750.00	42.57	0	1	0
4633401 191028	1844	4.1	93400.00	42.65	0	1	0
4633500 191028	1844	4.2	95162.50	42.64	0	1	0
4633600 191028	1844	4.3	94062.50	42.77	0	1	0
4633700 191028	1844	4.4	93687.50	42.74	0	1	0
4633800 191028	1844	4.5	92550.00	42.72	0	1	0
4633900 191028	1844	4.6	94762.50	42.68	0	1	0
4634010 191028	1844	4.7	93250.00	42.73	0	1	0
4634110 191028	1844	4.8	94612.50	42.87	0	1	0
4634210 191028	1844	4.9	95250.00	42.95	0	1	0
4634310 191028	1844	5.0	91525.00	42.94	0	1	0
4634410 191028	1844	5.1	96662.50	42.79	0	1	0
4634510 191028	1844	5.2	92137.50	42.94	0	1	0
4634610 191028	1844	5.3	93050.00	42.80	0	1	0
4634710 191028	1844	5.4	91887.50	42.76	0	1	0
4634810 191028	1844	5.5	95287.50	42.68	0	1	0
4634910 191028	1844	5.6	91925.00	42.80	0	1	0
4635020 191028	1844	5.7	93200.00	42.67	0	1	0
4635109 191028	1844	5.8	92737.50	42.67	0	1	0
4635219 191028	1844	5.9	92950.00	42.58	0	1	0
4635309 191028	1844	6.0	95012.50	42.48	0	1	0
4635409 191028	1844	6.1	93087.50	42.64	0	1	0
4635519 191028	1844	6.2	94925.00	42.48	0	1	0
4635609 191028	1844	6.3	94975.00	42.60	0	1	0
4635719 191028	1844	6.4	92950.00	42.69	0	1	0
4635809 191028	1844	6.5	92725.00	42.74	0	1	0
4635909 191028	1844	6.6	94212.50	42.62	0	1	0
4636019 191028	1844	6.7	94825.00	42.72	0	1	0
4636119 191028	1844	6.8	92812.50	42.80	0	1	0
4636219 191028	1844	6.9	94737.50	42.80	0	1	0
4636319 191028	1844	7.0	94250.00	42.88	0	1	0
4636419 191028	1844	7.1	94612.50	42.85	0	1	0
4636519 191028	1844	7.2	95087.50	42.92	0	1	0
4636619 191028	1844	7.3	90600.00	42.92	0	1	0
4636719 191028	1844	7.4	91000.00	42.73	0	1	0
4636819 191028	1844	7.5	93787.50	42.64	0	1	0
4636919 191028	1844	7.6	94525.00	42.69	0	1	0
4637028 191028	1844	7.7	94550.00	42.70	0	1	0
4637128 191028	1844	7.8	91862.50	42.69	0	1	0
4637228 191028	1844	7.9	94250.00	42.65	0	1	0
4637328 191028	1844	8.0	95287.50	42.62	0	1	0
4637428 191028	1844	8.1	92850.00	42.67	0	1	0
4637528 191028	1844	8.2	94387.50	42.59	0	1	0
4637628 191028	1844	8.3	92462.50	42.56	0	1	0
4637728 191028	1844	8.4	94200.00	42.64	0	1	0
4637828 191028	1844	8.5	93300.00	42.79	0	1	0
4637928 191028	1844	8.6	95912.50	42.77	0	1	0
4638038 191028	1844	8.7	92950.00	42.83	0	1	0
4638138 191028	1844	8.8	93012.50	42.76	0	1	0
4638238 191028	1844	8.9	93450.00	42.81	0	1	0
4638338 191028	1844	9.0	94200.00	42.77	0	1	0
4638438 191028	1844	9.1	95387.50	42.72	0	1	0
4638538 191028	1844	9.2	93600.00	42.84	0	1	0
4638638 191028	1844	9.3	93862.50	42.80	0	1	0
4638737 191028	1844	9.4	93262.50	42.86	0	1	0
4638837 191028	1844	9.5	92125.00	42.82	0	1	0
4638937 191028	1844	9.6	92825.00	42.77	0	1	0
4639037 191028	1844	9.7	91687.50	42.63	0	1	0
4639137 191028	1844	9.8	93437.50	42.57	0	1	0
4639247 191028	1844	9.9	92175.00	42.59	0	1	0
4639336 191028	1844	10.0	92962.50	42.54	0	1	0
4639436 191028	1844	10.1	94362.50	42.48	0	1	0
4639546 191028	1844	10.2	95612.50	42.43	0	1	0
4639636 191028	1844	10.3	95537.50	42.52	0	1	0
4639746 191028	1844	10.4	93187.50	42.60	0	1	0
4639846 191028	1844	10.5	93125.00	42.60	0	1	0
4639936 191028	1844	10.6	93700.00	42.64	0	1	0
4640046 191028	1844	10.7	94012.50	42.68	0	1	0
4640146 191028	1844	10.8	92700.00	42.79	0	1	0
4640246 191028	1844	10.9	94637.50	42.75	0	1	0
4640346 191028	1844	11.0	95537.50	42.86	0	1	0
4640446 191028	1844	11.1	96325.00	42.98	0	1	0
4640546 191028	1844	11.2	93962.50	43.07	0	1	0
4640646 191028	1844	11.3	93837.50	42.99	0	1	0
4640746 191028	1844	11.4	92662.50	42.92	0	1	0
4640846 191028	1844	11.5	93412.50	42.89	0	1	0
4640945 191028	1844	11.6	91975.00	42.91	0	1	0
4641055 191028	1844	11.7	93775.00	42.83	0	1	0
4641155 191028	1844	11.8	94587.50	42.82	0	1	0
4641255 191028	1844	11.9	95000.00	42.90	0	1	0
4641355 191028	1844	12.0	91537.50	42.92	0	1	0
4641455 191028	1844	12.1	91625.00	42.74	0	1	0
4641555 191028	1844	12.2	94975.00	42.53	0	1	0
4641655 191028	1844	12.3	93487.50	42.57	0	1	0
4641755 191028	1844	12.4	94162.50	42.56	0	1	0
4641855 191028	1844	12.5	94900.00	42.62	0	1	0
4641955 191028	1844	12.6	93000.00	42.69	0	1	0
4642065 191028	1844	12.7	94625.00	42.74	0	1	0
4642165 191028	1844	12.8	94712.50	42.78	0	1	0
4642265 191028	1844	12.9	94087.50	42.78	0	1	0
4642365 191028	1844	13.0	92862.50	42.74	0	1	0
4642465 191028	1844	13.1	94600.00	42.80	0	1	0
4642565 191028	1844	13.2	93575.00	42.93	0	1	0
4642665 191028	1844	13.3	94162.50	42.87	0	1	0
4642765 191028	1844	13.4	93512.50	42.90	0	1	0
4642865 191028	1844	13.5	95787.50	42.87	0	1	0
4642965 191028	1844	13.6	95075.00	42.91	0	1	0
4643075 191028	1844	13.7	92275.00	43.01	0	1	0
4643165 191028	1844	13.8	93850.00	42.90	0	1	0
4643274 191028	1844	13.9	94187.50	42.86	0	1	0
4643364 191028	1844	14.0	93012.50	42.86	0	1	0
4643464 191028	1844	14.1	92312.50	42.87	0	1	0
4643574 191028	1844	14.2	91975.00	42.77	0	1	0
4643664 191028	1844	14.3	95725.00	42.70	0	1	0
4643774 191028	1844	14.4	93500.00	42.77	0	1	0
4643864 191028	1844	14.5	95300.00	42.77	0	1	0
4643964 191028	1844	14.6	93375.00	42.74	0	1	0
4644074 191028	1844	14.7	93937.50	42.67	0	1	0
4644174 191028	1844	14.8	93825.00	42.74	0	1	0
4644274 191028	1844	14.9	95825.00	42.74	0	1	0
4644374 191028	1844	15.0	94050.00	42.82	0	1	0
4644474 191028	1844	15.1	93500.00	42.86	0	1	0
4644574 191028	1844	15.2	93075.00	42.92	0	1	0
4644674 191028	1844	15.3	95025.00	42.97	0	1	0
4644774 191028	1844	15.4	95500.00	42.93	0	1	0
4644874 191028	1844	15.5	94525.00	43.02	0	1	0
4644974 191028	1844	15.6	93762.50	42.99	0	1	0
4645084 191028	1844	15.7	93862.50	43.01	0	1	0
4645184 191028	1844	15.8	94062.50	43.00	0	1	0
4645284 191028	1844	15.9	93712.50	43.01	0	1	0
4645384 191028	1844	16.0	92600.00	42.92	0	1	0
4645484 191028	1844	16.1	93225.00	42.85	0	1	0
4645584 191028	1844	16.2	92112.50	42.84	0	1	0
4645684 191028	1844	16.3	92587.50	42.80	0	1	0
4645784 191028	1844	16.4	94475.00	42.69	0	1	0
4645883 191028	1844	16.5	93675.00	42.64	0	1	0
4645984 191028	1844	16.6	92350.00	42.60	0	1	0
4646093 191028	1844	16.7	92762.50	42.54	0	1	0
4646193 191028	1844	16.8	94575.00	42.49	0	1	0
4646293 191028	1844	16.9	94075.00	42.51	0	1	0
4646393 191028	1844	17.0	95162.50	42.53	0	1	0
4646493 191028	1844	17.1	94325.00	42.65	0	1	0
4646593 191028	1844	17.2	93912.50	42.69	0	1	0
4646694 191028	1844	17.3	92300.00	42.78	0	1	0
4646794 191028	1844	17.4	93675.00	42.76	0	1	0
4646894 191028	1844	17.5	93762.50	42.73	0	1	0
4646994 191028	1844	17.6	94162.50	42.73	0	1	0
4647094 191028	1844	17.7	95250.00	42.81	0	1	0
4647193 191028	1844	17.8	93475.00	42.92	0	1	0
4647293 191028	1844	17.9	96612.50	42.87	0	1	0
4647393 191028	1844	18.0	93475.00	42.99	0	1	0
4647493 191028	1844	18.1	94675.00	42.91	0	1	0
4647593 191028	1844	18.2	93300.00	42.93	0	1	0
4647693 191028	1844	18.3	94237.50	42.90	0	1	0
4647793 191028	1844	18.4	94387.50	42.99	0	1	0
4647893 191028	1844	18.5	92900.00	43.02	0	1	0
4647993 191028	1844	18.6	93937.50	42.98	0	1	0
4648103 191028	1844	18.7	92000.00	42.97	0	1	0
4648203 191028	1844	18.8	94200.00	42.83	0	1	0
4648303 191028	1844	18.9	93012.50	42.86	0	1	0
4648403 191028	1844	19.0	93475.00	42.70	0	1	0
4648503 191028	1844	19.1	94375.00	42.70	0	1	0
4648603 191028	1844	19.2	94012.50	42.68	0	1	0
4648703 191028	1844	19.3	93025.00	42.71	0	1	0
4648803 191028	1844	19.4	91300.00	42.66	0	1	0
4648903 191028	1844	19.5	93225.00	42.52	0	1	0
4649003 191028	1844	19.6	92950.00	42.54	0	1	0
4649113 191028	1844	19.7	92725.00	42.49	0	1	0
4649213 191028	1844	19.8	94475.00	42.52	0	1	0
4649313 191028	1844	19.9	96875.00	42.54	0	1	0
4649413 191028	1844	20.0	92950.00	42.71	0	1	0
4649512 191028	1844	20.1	94937.50	42.69	0	1	0
4649613 191028	1844	20.2	94625.00	42.71	0	1	0
4649713 191028	1844	20.3	93062.50	42.74	0	1	0
4649813 191028	1844	20.4	91712.50	42.74	0	1	0
4649913 191028	1844	20.5	92312.50	42.76	0	1	0
4650013 191028	1844	20.6	92475.00	42.72	0	1	0
4650123 191028	1844	20.7	93825.00	42.70	0	1	0
4650213 191028	1844	20.8	92137.50	42.75	0	1	0
4650323 191028	1844	20.9	95050.00	42.64	0	1	0
4650413 191028	1844	21.0	93375.00	42.56	0	1	0
4650513 191028	1844	21.1	93300.00	42.58	0	1	0
4650623 191028	1844	21.2	93762.50	42.50	0	1	0
4650713 191028	1844	21.3	94712.50	42.47	0	1	0
4650823 191028	1844	21.4	94100.00	42.54	0	1	0
4650912 191028	1844	21.5	92437.50	42.65	0	1	0
4651013 191028	1844	21.6	95212.50	42.65	0	1	0
4651122 191028	1844	21.7	92150.00	42.78	0	1	0
4651223 191028	1844	21.8	93825.00	42.70	0	1	0
4651323 191028	1844	21.9	92012.50	42.78	0	1	0
4651423 191028	1844	22.0	93162.50	42.64	0	1	0
4651523 191028	1844	22.1	92575.00	42.63	0	1	0
4651623 191028	1844	22.2	93875.00	42.60	0	1	0
4651722 191028	1844	22.3	93525.00	42.60	0	1	0
4651823 191028	1844	22.4	95425.00	42.55	0	1	0
4651922 191028	1844	22.5	91612.50	42.61	0	1	0
4652022 191028	1844	22.6	93825.00	42.57	0	1	0
4652132 191028	1844	22.7	94625.00	42.51	0	1	0
4652232 191028	1844	22.8	93237.50	42.62	0	1	0
4652332 191028	1844	22.9	95812.50	42.59	0	1	0
4652432 191028	1844	23.0	93637.50	42.77	0	1	0
4652532 191028	1844	23.1	94662.50	42.79	0	1	0
4652632 191028	1844	23.2	94625.00	42.88	0	1	0
4652732 191028	1844	23.3	93987.50	42.91	0	1	0
4652832 191028	1844	23.4	92350.00	42.94	0	1	0
4652932 191028	1844	23.5	93612.50	42.80	0	1	0
4653032 191028	1844	23.6	92537.50	42.89	0	1	0
4653142 191028	1844	23.7	94775.00	42.83	0	1	0
4653242 191028	1844	23.8	92100.00	42.84	0	1	0
4653342 191028	1844	23.9	93137.50	42.78	0	1	0
4653442 191028	1844	24.0	92775.00	42.66	0	1	0
4653532 191028	1844	24.1	94925.00	42.63	0	1	0
4653642 191028	1844	24.2	91750.00	42.64	0	1	0
4653742 191028	1844	24.3	93400.00	42.51	0	1	0
4653842 191028	1844	24.4	94075.00	42.48	0	1	0
4653942 191028	1844	24.5	94425.00	42.56	0	1	0
4654032 191028	1844	24.6	94225.00	42.60	0	1	0
4654142 191028	1844	24.7	95025.00	42.67	0	1	0
4654242 191028	1844	24.8	92112.50	42.68	0	1	0
4654342 191028	1844	24.9	94887.50	42.68	0	1	0
4654442 191028	1844	25.0	91750.00	42.76	0	1	0
4654542 191028	1844	25.1	95062.50	42.72	0	1	0
4654642 191028	1844	25.2	92262.50	42.72	0	1	0
4654742 191028	1844	25.3	95462.50	42.75	0	1	0
4654842 191028	1844	25.4	94587.50	42.84	0	1	0
4654942 191028	1844	25.5	94225.00	42.86	0	1	0
4655042 191028	1844	25.6	94687.50	42.85	0	1	0
4655152 191028	1844	25.7	93662.50	42.87	0	1	0
4655252 191028	1844	25.8	92850.00	42.81	0	1	0
4655352 191028	1844	25.9	92925.00	42.84	0	1	0
4655452 191028	1844	26.0	92437.50	42.76	0	1	0
4655552 191028	1844	26.1	93625.00	42.79	0	1	0
4655652 191028	1844	26.2	94575.00	42.72	0	1	0
4655752 191028	1844	26.3	94037.50	42.83	0	1	0
4655852 191028	1844	26.4	92612.50	42.76	0	1	0
4655952 191028	1844	26.5	92950.00	42.67	0	1	0
4656052 191028	1844	26.6	93612.50	42.62	0	1	0
4656162 191028	1844	26.7	92462.50	42.57	0	1	0
4656262 191028	1844	26.8	92800.00	42.51	0	1	0
4656362 191028	1844	26.9	95100.00	42.51	0	1	0
4656462 191028	1844	27.0	94075.00	42.61	0	1	0
4656562 191028	1844	27.1	93987.50	42.68	0	1	0
4656662 191028	1844	27.2	93500.00	42.70	0	1	0
4656762 191028	1844	27.3	94425.00	42.65	0	1	0
4656862 191028	1844	27.4	93087.50	42.67	0	1	0
4656962 191028	1844	27.5	94162.50	42.69	0	1	0
4657062 191028	1844	27.6	91700.00	42.74	0	1	0
4657162 191028	1844	27.7	93712.50	42.66	0	1	0
4657262 191028	1844	27.8	94200.00	42.71	0	1	0
4657362 191028	1844	27.9	94850.00	42.78	0	1	0
4657462 191028	1844	28.0	93625.00	42.77	0	1	0
4657561 191028	1844	28.1	94025.00	42.75	0	1	0
4657661 191028	1844	28.2	90962.50	42.75	0	1	0
4657761 191028	1844	28.3	94037.50	42.63	0	1	0
4657861 191028	1844	28.4	91762.50	42.62	0	1	0
4657961 191028	1844	28.5	92300.00	42.56	0	1	0
4658061 191028	1844	28.6	96337.50	42.47	0	1	0
4658171 191028	1844	28.7	93225.00	42.68	0	1	0
4658271 191028	1844	28.8	91512.50	42.66	0	1	0
4658371 191028	1844	28.9	95425.00	42.54	0	1	0
4658471 191028	1844	29.0	93875.00	42.56	0	1	0
4658571 191028	1844	29.1	95275.00	42.58	0	1	0
4658671 191028	1844	29.2	96550.00	42.63	0	1	0
4658771 191028	1844	29.3	94725.00	42.88	0	1	0
4658871 191028	1844	29.4	92700.00	42.91	0	1	0
4658971 191028	1844	29.5	92862.50	42.96	0	1	0
4659071 191028	1844	29.6	91800.00	42.98	0	1	0
4659181 191028	1844	29.7	92487.50	42.78	0	1	0
4659281 191028	1844	29.8	94575.00	42.74	0	1	0
4659381 191028	1844	29.9	95062.50	42.88	0	1	0
4659481 191028	1844	30.0	93525.00	42.87	0	1	0
4659581 191028	1844	30.1	93350.00	42.85	0	1	0
4659681 191028	1844	30.2	94162.50	42.76	0	1	0
4659781 191028	1844	30.3	95337.50	42.66	0	1	0
4659881 191028	1844	30.4	92875.00	42.68	0	1	0
4659981 191028	1844	30.5	93925.00	42.69	0	1	0
4700081 191028	1844	30.6	94412.50	42.74	0	1	0
4700191 191028	1844	30.7	93562.50	42.86	0	1	0
4700281 191028	1844	30.8	94012.50	42.91	0	1	0
4700391 191028	1844	30.9	93100.00	42.88	0	1	0
4700481 191028	1844	31.0	94450.00	42.79	0	1	0
4700581 191028	1844	31.1	95850.00	42.83	0	1	0
4700691 191028	1844	31.2	95775.00	42.95	0	1	0
4700781 191028	1844	31.3	93175.00	43.02	0	1	0
4700891 191028	1844	31.4	92462.50	42.92	0	1	0
4700980 191028	1844	31.5	91562.50	42.90	0	1	0
4701080 191028	1844	31.6	94750.00	42.80	0	1	0
4701190 191028	1844	31.7	94250.00	42.81	0	1	0
4701290 191028	1844	31.8	91150.00	42.84	0	1	0
4701390 191028	1844	31.9	94550.00	42.71	0	1	0
4701490 191028	1844	32.0	93200.00	42.78	0	1	0
4701590 191028	1844	32.1	95462.50	42.72	0	1	0
4701690 191028	1844	32.2	93987.50	42.71	0	1	0
4701790 191028	1844	32.3	92962.50	42.62	0	1	0
4701890 191028	1844	32.4	93587.50	42.62	0	1	0
4701990 191028	1844	32.5	93512.50	42.67	0	1	0
4702090 191028	1844	32.6	93325.00	42.75	0	1	0
4702200 191028	1844	32.7	92437.50	42.69	0	1	0
4702300 191028	1844	32.8	95712.50	42.61	0	1	0
4702400 191028	1844	32.9	92150.00	42.81	0	1	0
4702500 191028	1844	33.0	93400.00	42.71	0	1	0
4702600 191028	1844	33.1	94750.00	42.71	0	1	0
4702699 191028	1844	33.2	92925.00	42.68	0	1	0
4702799 191028	1844	33.3	96137.50	42.63	0	1	0
4702900 191028	1844	33.4	93062.50	42.78	0	1	0
4703000 191028	1844	33.5	93962.50	42.75	0	1	0
4703099 191028	1844	33.6	92587.50	42.77	0	1	0
4703209 191028	1844	33.7	96137.50	42.74	0	1	0
4703309 191028	1844	33.8	93812.50	42.91	0	1	0
4703409 191028	1844	33.9	90925.00	42.82	0	1	0
4703509 191028	1844	34.0	92812.50	42.77	0	1	0
4703609 191028	1844	34.1	92025.00	42.74	0	1	0
4703709 191028	1844	34.2	93050.00	42.62	0	1	0
4703809 191028	1844	34.3	94500.00	42.62	0	1	0
4703909 191028	1844	34.4	91487.50	42.55	0	1	0
4704009 191028	1844	34.5	95525.00	42.48	0	1	0
4704109 191028	1844	34.6	94350.00	42.55	0	1	0
4704209 191028	1844	34.7	95312.50	42.63	0	1	0
4704309 191028	1844	34.8	95912.50	42.59	0	1	0
4704419 191028	1844	34.9	94725.00	42.69	0	1	0
4704509 191028	1844	35.0	93887.50	42.86	0	1	0
4704609 191028	1844	35.1	91712.50	42.90	0	1	0
4704718 191028	1844	35.2	94062.50	42.89	0	1	0
4704809 191028	1844	35.3	95250.00	42.94	0	1	0
4704918 191028	1844	35.4	92362.50	42.97	0	1	0
4705008 191028	1844	35.5	94212.50	43.01	0	1	0
4705108 191028	1844	35.6	93687.50	42.95	0	1	0
4705218 191028	1844	35.7	92512.50	42.92	0	1	0
4705318 191028	1844	35.8	92875.00	42.79	0	1	0
4705418 191028	1844	35.9	94237.50	42.66	0	1	0
4705518 191028	1844	36.0	94112.50	42.64	0	1	0
4705618 191028	1844	36.1	93887.50	42.65	0	1	0
4705718 191028	1844	36.2	94100.00	42.74	0	1	0
4705818 191028	1844	36.3	94987.50	42.75	0	1	0
4705918 191028	1844	36.4	94537.50	42.73	0	1	0
4706018 191028	1844	36.5	93025.00	42.83	0	1	0
4706118 191028	1844	36.6	89787.50	42.78	0	1	0
4706228 191028	1844	36.7	93062.50	42.60	0	1	0
4706328 191028	1844	36.8	94525.00	42.63	0	1	0
4706428 191028	1844	36.9	93087.50	42.70	0	1	0
4706528 191028	1844	37.0	93837.50	42.65	0	1	0
4706628 191028	1844	37.1	92425.00	42.64	0	1	0
4706727 191028	1844	37.2	93212.50	42.57	0	1	0
4706827 191028	1844	37.3	94800.00	42.53	0	1	0
4706927 191028	1844	37.4	93700.00	42.52	0	1	0
4707027 191028	1844	37.5	92912.50	42.49	0	1	0
4707127 191028	1844	37.6	93575.00	42.48	0	1	0
4707237 191028	1844	37.7	91875.00	42.65	0	1	0
4707337 191028	1844	37.8	94325.00	42.60	0	1	0
4707437 191028	1844	37.9	93700.00	42.59	0	1	0
4707537 191028	1844	38.0	93737.50	42.62	0	1	0
4707637 191028	1844	38.1	93212.50	42.61	0	1	0
4707737 191028	1844	38.2	94575.00	42.65	0	1	0
4707837 191028	1844	38.3	94250.00	42.71	0	1	0
4707937 191028	1844	38.4	95025.00	42.68	0	1	0
4708037 191028	1844	38.5	92875.00	42.74	0	1	0
4708137 191028	1844	38.6	93787.50	42.74	0	1	0
4708237 191028	1844	38.7	93600.00	42.75	0	1	0
4708336 191028	1844	38.8	93575.00	42.83	0	1	0
4708436 191028	1844	38.9	92325.00	42.80	0	1	0
4708536 191028	1844	39.0	93750.00	42.73	0	1	0
4708636 191028	1844	39.1	92587.50	42.73	0	1	0
4708736 191028	1844	39.2	93962.50	42.71	0	1	0
4708836 191028	1844	39.3	95287.50	42.68	0	1	0
4708946 191028	1844	39.4	93312.50	42.72	0	1	0
4709036 191028	1844	39.5	94687.50	42.65	0	1	0
4709136 191028	1844	39.6	93137.50	42.73	0	1	0
4709246 191028	1844	39.7	95087.50	42.70	0	1	0
4709346 191028	1844	39.8	93825.00	42.77	0	1	0
4709446 191028	1844	39.9	93837.50	42.78	0	1	0
4709546 191028	1844	40.0	93850.00	42.85	0	1	0
4709646 191028	1844	40.1	91700.00	42.85	0	1	0
4709746 191028	1844	40.2	92725.00	42.81	0	1	0
4709846 191028	1844	40.3	92650.00	42.76	0	1	0
4709946 191028	1844	40.4	93712.50	42.64	0	1	0
4710046 191028	1844	40.5	93800.00	42.65	0	1	0
4710146 191028	1844	40.6	93125.00	42.61	0	1	0
4710256 191028	1844	40.7	93387.50	42.61	0	1	0
4710355 191028	1844	40.8	93925.00	42.54	0	1	0
4710455 191028	1844	40.9	93550.00	42.54	0	1	0
4710555 191028	1844	41.0	94212.50	42.53	0	1	0
4710655 191028	1844	41.1	93650.00	42.55	0	1	0
4710755 191028	1844	41.2	91975.00	42.63	0	1	0
4710855 191028	1844	41.3	94562.50	42.60	0	1	0
4710955 191028	1844	41.4	94087.50	42.69	0	1	0
4711055 191028	1844	41.5	94750.00	42.70	0	1	0
4711155 191028	1844	41.6	94125.00	42.75	0	1	0
4711265 191028	1844	41.7	95512.50	42.79	0	1	0
4711365 191028	1844	41.8	93275.00	42.89	0	1	0
4711465 191028	1844	41.9	93600.00	42.86	0	1	0
4711565 191028	1844	42.0	94200.00	42.86	0	1	0
4711655 191028	1844	42.1	94725.00	42.86	0	1	0
4711765 191028	1844	42.2	93112.50	42.91	0	1	0
4711865 191028	1844	42.3	96350.00	42.96	0	1	0
4711965 191028	1844	42.4	95787.50	43.04	0	1	0
4712065 191028	1844	42.5	96600.00	43.11	0	1	0
4712165 191028	1844	42.6	92512.50	43.20	0	1	0
4712265 191028	1844	42.7	93787.50	43.13	0	1	0
4712365 191028	1844	42.8	92187.50	43.05	0	1	0
4712465 191028	1844	42.9	94750.00	43.00	0	1	0
4712565 191028	1844	43.0	95500.00	43.05	0	1	0
4712665 191028	1844	43.1	94712.50	43.11	0	1	0
4712765 191028	1844	43.2	92837.50	43.11	0	1	0
4712865 191028	1844	43.3	90787.50	43.10	0	1	0
4712965 191028	1844	43.4	95325.00	42.85	0	1	0
4713065 191028	1844	43.5	91875.00	42.83	0	1	0
4713165 191028	1844	43.6	94025.00	42.61	0	1	0
4713275 191028	1844	43.7	91387.50	42.68	0	1	0
4713375 191028	1844	43.8	93175.00	42.57	0	1	0
4713474 191028	1844	43.9	93375.00	42.62	0	1	0
4713574 191028	1844	44.0	91825.00	42.56	0	1	0
4713675 191028	1844	44.1	93900.00	42.39	0	1	0
4713775 191028	1844	44.2	94600.00	42.35	0	1	0
4713875 191028	1844	44.3	93275.00	42.43	0	1	0
4713975 191028	1844	44.4	93462.50	42.54	0	1	0
4714075 191028	1844	44.5	94750.00	42.46	0	1	0
4714175 191028	1844	44.6	91112.50	42.59	0	1	0
4714285 191028	1844	44.7	93237.50	42.46	0	1	0
4714385 191028	1844	44.8	94900.00	42.54	0	1	0
4714485 191028	1844	44.9	92462.50	42.62	0	1	0
4714585 191028	1844	45.0	91925.00	42.58	0	1	0
4714685 191028	1844	45.1	93687.50	42.58	0	1	0
4714785 191028	1844	45.2	94387.50	42.57	0	1	0
4714885 191028	1844	45.3	93437.50	42.56	0	1	0
4714985 191028	1844	45.4	92862.50	42.57	0	1	0
4715085 191028	1844	45.5	94312.50	42.54	0	1	0
4715185 191028	1844	45.6	94112.50	42.52	0	1	0
4715285 191028	1844	45.7	94100.00	42.66	0	1	0
4715385 191028	1844	45.8	93912.50	42.70	0	1	0
4715485 191028	1844	45.9	95475.00	42.65	0	1	0
4715585 191028	1844	46.0	91312.50	42.79	0	1	0
4715685 191028	1844	46.1	91825.00	42.76	0	1	0
4715785 191028	1844	46.2	91762.50	42.68	0	1	0
4715885 191028	1844	46.3	94300.00	42.56	0	1	0
4715985 191028	1844	46.4	94900.00	42.60	0	1	0
4716085 191028	1844	46.5	93037.50	42.69	0	1	0
4716185 191028	1844	46.6	94487.50	42.63	0	1	0
4716295 191028	1844	46.7	93800.00	42.65	0	1	0
4716394 191028	1844	46.8	92500.00	42.64	0	1	0
4716495 191028	1844	46.9	92400.00	42.57	0	1	0
4716594 191028	1844	47.0	93725.00	42.43	0	1	0
4716694 191028	1844	47.1	94600.00	42.54	0	1	0
4716794 191028	1844	47.2	92825.00	42.67	0	1	0
4716894 191028	1844	47.3	93037.50	42.72	0	1	0
4716994 191028	1844	47.4	93187.50	42.66	0	1	0
4717094 191028	1844	47.5	92625.00	42.58	0	1	0
4717194 191028	1844	47.6	93075.00	42.56	0	1	0
4717304 191028	1844	47.7	95962.50	42.50	0	1	0
4717404 191028	1844	47.8	94700.00	42.60	0	1	0
4717504 191028	1844	47.9	92787.50	42.70	0	1	0
4717604 191028	1844	48.0	94250.00	42.71	0	1	0
4717704 191028	1844	48.1	94350.00	42.74	0	1	0
4717804 191028	1844	48.2	92862.50	42.73	0	1	0
4717904 191028	1844	48.3	91487.50	42.73	0	1	0
4718004 191028	1844	48.4	93637.50	42.66	0	1	0
4718104 191028	1844	48.5	93050.00	42.68	0	1	0
4718204 191028	1844	48.6	92512.50	42.70	0	1	0
4718314 191028	1844	48.7	94737.50	42.67	0	1	0
4718404 191028	1844	48.8	93687.50	42.62	0	1	0
4718514 191028	1844	48.9	94300.00	42.57	0	1	0
4718604 191028	1844	49.0	96312.50	42.64	0	1	0
4718704 191028	1844	49.1	92237.50	42.73	0	1	0
4718814 191028	1844	49.2	93300.00	42.64	0	1	0
4718904 191028	1844	49.3	92275.00	42.66	0	1	0
4719014 191028	1844	49.4	94325.00	42.69	0	1	0
4719104 191028	1844	49.5	94762.50	42.72	0	1	0
4719204 191028	1844	49.6	93337.50	42.80	0	1	0
4719314 191028	1844	49.7	94450.00	42.84	0	1	0
4719414 191028	1844	49.8	92475.00	42.82	0	1	0
4719514 191028	1844	49.9	93212.50	42.77	0	1	0
4719614 191028	1844	50.0	93537.50	42.72	0	1	0
4719714 191028	1844	50.1	95625.00	42.60	0	1	0
4719814 191028	1844	50.2	93625.00	42.75	0	1	0
4719914 191028	1844	50.3	93475.00	42.76	0	1	0
4720014 191028	1844	50.4	92162.50	42.82	0	1	0
4720114 191028	1844	50.5	92900.00	42.72	0	1	0
4720214 191028	1844	50.6	93125.00	42.64	0	1	0
4720324 191028	1844	50.7	94362.50	42.63	0	1	0
4720424 191028	1844	50.8	94350.00	42.62	0	1	0
4720524 191028	1844	50.9	92050.00	42.71	0	1	0
4720624 191028	1844	51.0	93037.50	42.65	0	1	0
4720723 191028	1844	51.1	92450.00	42.63	0	1	0
4720824 191028	1844	51.2	92825.00	42.49	0	1	0
4720923 191028	1844	51.3	92250.00	42.45	0	1	0
4721023 191028	1844	51.4	93800.00	42.40	0	1	0
4721123 191028	1844	51.5	93400.00	42.47	0	1	0
4721223 191028	1844	51.6	94537.50	42.49	0	1	0
4721323 191028	1844	51.7	96762.50	42.56	0	1	0
4721433 191028	1844	51.8	94000.00	42.67	0	1	0
4721533 191028	1844	51.9	93050.00	42.65	0	1	0
4721633 191028	1844	52.0	94687.50	42.70	0	1	0
4721733 191028	1844	52.1	93312.50	42.77	0	1	0
4721833 191028	1844	52.2	93025.00	42.81	0	1	0
4721933 191028	1844	52.3	91887.50	42.82	0	1	0
4722033 191028	1844	52.4	92137.50	42.80	0	1	0
4722133 191028	1844	52.5	95037.50	42.73	0	1	0
4722233 191028	1844	52.6	94450.00	42.80	0	1	0
4722333 191028	1844	52.7	92962.50	42.80	0	1	0
4722433 191028	1844	52.8	90725.00	42.62	0	1	0
4722533 191028	1844	52.9	92750.00	42.48	0	1	0
4722633 191028	1844	53.0	91937.50	42.46	0	1	0
4722733 191028	1844	53.1	93087.50	42.34	0	1	0
4722833 191028	1844	53.2	92487.50	42.33	0	1	0
4722933 191028	1844	53.3	92962.50	42.31	0	1	0
4723033 191028	1844	53.4	91500.00	42.35	0	1	0
4723133 191028	1844	53.5	95425.00	42.33	0	1	0
4723233 191028	1844	53.6	94187.50	42.34	0	1	0
4723333 191028	1844	53.7	95437.50	42.33	0	1	0
4723443 191028	1844	53.8	92700.00	42.44	0	1	0
4723543 191028	1844	53.9	92650.00	42.53	0	1	0
4723642 191028	1844	54.0	92137.50	42.53	0	1	0
4723742 191028	1844	54.1	95825.00	42.54	0	1	0
4723842 191028	1844	54.2	93562.50	42.66	0	1	0
4723942 191028	1844	54.3	91787.50	42.71	0	1	0
4724042 191028	1844	54.4	94612.50	42.65	0	1	0
4724142 191028	1844	54.5	92825.00	42.79	0	1	0
4724242 191028	1844	54.6	97275.00	42.68	0	1	0
4724342 191028	1844	54.7	93337.50	42.82	0	1	0
4724452 191028	1844	54.8	95125.00	42.72	0	1	0
4724552 191028	1844	54.9	93737.50	42.83	0	1	0
4724652 191028	1844	55.0	91750.00	42.88	0	1	0
4724752 191028	1844	55.1	93612.50	42.86	0	1	0
4724852 191028	1844	55.2	94412.50	42.76	0	1	0
4724952 191028	1844	55.3	95812.50	42.80	0	1	0
4725052 191028	1844	55.4	92900.00	42.98	0	1	0
4725152 191028	1844	55.5	95150.00	42.91	0	1	0
4725252 191028	1844	55.6	93425.00	43.01	0	1	0
4725352 191028	1844	55.7	93512.50	42.84	0	1	0
4725452 191028	1844	55.8	92350.00	42.84	0	1	0
4725562 191028	1844	55.9	93150.00	42.72	0	1	0
4725652 191028	1844	56.0	93525.00	42.69	0	1	0
4725751 191028	1844	56.1	92362.50	42.77	0	1	0
4725861 191028	1844	56.2	94887.50	42.72	0	1	0
4725951 191028	1844	56.3	94225.00	42.74	0	1	0
4726061 191028	1844	56.4	92625.00	42.67	0	1	0
4726161 191028	1844	56.5	91150.00	42.65	0	1	0
4726251 191028	1844	56.6	94225.00	42.47	0	1	0
4726362 191028	1844	56.7	96375.00	42.51	0	1	0
4726462 191028	1844	56.8	94400.00	42.64	0	1	0
4726562 191028	1844	56.9	91675.00	42.73	0	1	0
4726662 191028	1844	57.0	92062.50	42.67	0	1	0
4726762 191028	1844	57.1	93075.00	42.60	0	1	0
4726862 191028	1844	57.2	93425.00	42.63	0	1	0
4726962 191028	1844	57.3	93862.50	42.57	0	1	0
4727062 191028	1844	57.4	92750.00	42.55	0	1	0
4727162 191028	1844	57.5	94800.00	42.56	0	1	0
4727262 191028	1844	57.6	93212.50	42.72	0	1	0
4727361 191028	1844	57.7	94837.50	42.67	0	1	0
4727471 191028	1844	57.8	92950.00	42.60	0	1	0
4727571 191028	1844	57.9	91000.00	42.54	0	1	0
4727671 191028	1844	58.0	91675.00	42.51	0	1	0
4727771 191028	1844	58.1	92787.50	42.49	0	1	0
4727871 191028	1844	58.2	93800.00	42.48	0	1	0
4727971 191028	1844	58.3	95275.00	42.50	0	1	0
4728071 191028	1844	58.4	91725.00	42.56	0	1	0
4728171 191028	1844	58.5	93125.00	42.51	0	1	0
4728271 191028	1844	58.6	95275.00	42.44	0	1	0
4728371 191028	1844	58.7	93150.00	42.53	0	1	0
4728481 191028	1844	58.8	93162.50	42.45	0	1	0
4728581 191028	1844	58.9	92875.00	42.46	0	1	0
4728681 191028	1844	59.0	92600.00	42.55	0	1	0
4728781 191028	1844	59.1	94537.50	42.59	0	1	0
4728881 191028	1844	59.2	94387.50	42.67	0	1	0
4728981 191028	1844	59.3	93950.00	42.70	0	1	0
4729081 191028	1844	59.4	95000.00	42.64	0	1	0
4729181 191028	1844	59.5	95050.00	42.78	0	1	0
4729281 191028	1844	59.6	92487.50	42.87	0	1	0
4729381 191028	1844	59.7	96050.00	42.74	0	1	0
4729481 191028	1844	59.8	95512.50	42.87	0	1	0
4729581 191028	1844	59.9	93887.50	42.98	0	1	0
4729682 191028	1845	0.0	94100.00	43.03	0	1	0
4729782 191028	1845	0.1	93475.00	43.09	0	1	0
4729881 191028	1845	0.2	94175.00	43.05	0	1	0
4729982 191028	1845	0.3	94212.50	43.04	0	1	0
4730081 191028	1845	0.4	93725.00	43.05	0	1	0
4730181 191028	1845	0.5	93512.50	42.99	0	1	0
4730281 191028	1845	0.6	93587.50	42.92	0	1	0
4730381 191028	1845	0.7	94537.50	42.97	0	1	0
4730491 191028	1845	0.8	93612.50	42.90	0	1	0
4730591 191028	1845	0.9	94637.50	42.82	0	1	0
4730691 191028	1845	1.0	95662.50	42.85	0	1	0
4730791 191028	1845	1.1	94287.50	42.92	0	1	0
4730891 191028	1845	1.2	94225.00	42.96	0	1	0
4730991 191028	1845	1.3	95062.50	42.96	0	1	0
4731091 191028	1845	1.4	93625.00	43.00	0	1	0
4731191 191028	1845	1.5	94350.00	42.99	0	1	0
4731291 191028	1845	1.6	91950.00	43.03	0	1	0
4731391 191028	1845	1.7	93662.50	42.96	0	1	0
4731501 191028	1845	1.8	94012.50	42.92	0	1	0
4731601 191028	1845	1.9	92562.50	42.94	0	1	0
4731701 191028	1845	2.0	93887.50	42.84	0	1	0
4731801 191028	1845	2.1	90900.00	42.76	0	1	0
4731900 191028	1845	2.2	91412.50	42.61	0	1	0
4732000 191028	1845	2.3	94237.50	42.48	0	1	0
4732100 191028	1845	2.4	92175.00	42.45	0	1	0
4732200 191028	1845	2.5	93500.00	42.38	0	1	0
4732300 191028	1845	2.6	94175.00	42.34	0	1	0
4732400 191028	1845	2.7	91062.50	42.44	0	1	0
4732500 191028	1845	2.8	92375.00	42.33	0	1	0
4732610 191028	1845	2.9	92587.50	42.25	0	1	0
4732700 191028	1845	3.0	91700.00	42.25	0	1	0
4732800 191028	1845	3.1	94750.00	42.16	0	1	0
4732910 191028	1845	3.2	91587.50	42.33	0	1	0
4733000 191028	1845	3.3	93875.00	42.34	0	1	0
4733110 191028	1845	3.4	93400.00	42.32	0	1	0
4733200 191028	1845	3.5	92675.00	42.38	0	1	0
4733300 191028	1845	3.6	94850.00	42.34	0	1	0
4733410 191028	1845	3.7	94037.50	42.37	0	1	0
4733510 191028	1845	3.8	92137.50	42.50	0	1	0
4733610 191028	1845	3.9	93500.00	42.49	0	1	0
4733709 191028	1845	4.0	94550.00	42.53	0	1	0
4733809 191028	1845	4.1	94362.50	42.66	0	1	0
4733909 191028	1845	4.2	95275.00	42.64	0	1	0
4734009 191028	1845	4.3	94150.00	42.81	0	1	0
4734109 191028	1845	4.4	91450.00	42.82	0	1	0
4734209 191028	1845	4.5	95062.50	42.73	0	1	0
4734309 191028	1845	4.6	93062.50	42.84	0	1	0
4734409 191028	1845	4.7	91887.50	42.76	0	1	0
4734519 191028	1845	4.8	95037.50	42.66	0	1	0
4734619 191028	1845	4.9	94362.50	42.80	0	1	0
4734719 191028	1845	5.0	95362.50	42.83	0	1	0
4734819 191028	1845	5.1	92837.50	42.87	0	1	0
4734919 191028	1845	5.2	92387.50	42.80	0	1	0
4735019 191028	1845	5.3	93100.00	42.67	0	1	0
4735119 191028	1845	5.4	93350.00	42.62	0	1	0
4735219 191028	1845	5.5	92887.50	42.71	0	1	0
4735319 191028	1845	5.6	91312.50	42.61	0	1	0
4735418 191028	1845	5.7	95200.00	42.53	0	1	0
4735528 191028	1845	5.8	96137.50	42.68	0	1	0
4735628 191028	1845	5.9	92337.50	42.73	0	1	0
4735728 191028	1845	6.0	93775.00	42.64	0	1	0
4735828 191028	1845	6.1	91687.50	42.57	0	1	0
4735928 191028	1845	6.2	91687.50	42.52	0	1	0
4736028 191028	1845	6.3	94287.50	42.49	0	1	0
4736128 191028	1845	6.4	93650.00	42.54	0	1	0
4736228 191028	1845	6.5	90675.00	42.55	0	1	0
4736328 191028	1845	6.6	94162.50	42.45	0	1	0
4736428 191028	1845	6.7	93925.00	42.58	0	1	0
4736528 191028	1845	6.8	93912.50	42.52	0	1	0
4736628 191028	1845	6.9	91800.00	42.42	0	1	0
4736728 191028	1845	7.0	92962.50	42.40	0	1	0
4736828 191028	1845	7.1	92787.50	42.36	0	1	0
4736938 191028	1845	7.2	94550.00	42.41	0	1	0
4737028 191028	1845	7.3	93537.50	42.54	0	1	0
4737138 191028	1845	7.4	94650.00	42.51	0	1	0
4737228 191028	1845	7.5	93575.00	42.55	0	1	0
4737328 191028	1845	7.6	93362.50	42.68	0	1	0
4737437 191028	1845	7.7	93300.00	42.65	0	1	0
4737537 191028	1845	7.8	94187.50	42.62	0	1	0
4737637 191028	1845	7.9	94050.00	42.63	0	1	0
4737737 191028	1845	8.0	93400.00	42.73	0	1	0
4737837 191028	1845	8.1	95875.00	42.75	0	1	0
4737937 191028	1845	8.2	92687.50	42.89	0	1	0
4738037 191028	1845	8.3	93112.50	42.81	0	1	0
4738137 191028	1845	8.4	93525.00	42.79	0	1	0
4738237 191028	1845	8.5	95612.50	42.74	0	1	0
4738337 191028	1845	8.6	95787.50	42.83	0	1	0
4738437 191028	1845	8.7	91400.00	42.94	0	1	0
4738547 191028	1845	8.8	94712.50	42.85	0	1	0
4738647 191028	1845	8.9	95325.00	42.88	0	1	0
4738747 191028	1845	9.0	92875.00	42.93	0	1	0
4738847 191028	1845	9.1	92962.50	42.91	0	1	0
4738947 191028	1845	9.2	93075.00	42.78	0	1	0
4739047 191028	1845	9.3	93337.50	42.80	0	1	0
4739146 191028	1845	9.4	93587.50	42.81	0	1	0
4739246 191028	1845	9.5	94137.50	42.81	0	1	0
4739346 191028	1845	9.6	94737.50	42.74	0	1	0
4739446 191028	1845	9.7	94325.00	42.70	0	1	0
4739556 191028	1845	9.8	96800.00	42.83	0	1	0
4739656 191028	1845	9.9	92762.50	42.92	0	1	0
4739755 191028	1845	10.0	94800.00	42.81	0	1	0
4739855 191028	1845	10.1	92587.50	42.89	0	1	0
4739955 191028	1845	10.2	95012.50	42.88	0	1	0
4740055 191028	1845	10.3	91200.00	42.96	0	1	0
4740155 191028	1845	10.4	93087.50	42.87	0	1	0
4740255 191028	1845	10.5	92012.50	42.85	0	1	0
4740355 191028	1845	10.6	92925.00	42.75	0	1	0
4740455 191028	1845	10.7	94825.00	42.67	0	1	0
4740555 191028	1845	10.8	95575.00	42.69	0	1	0
4740665 191028	1845	10.9	91975.00	42.64	0	1	0
4740755 191028	1845	11.0	94050.00	42.60	0	1	0
4740855 191028	1845	11.1	92862.50	42.57	0	1	0
4740965 191028	1845	11.2	93300.00	42.58	0	1	0
4741055 191028	1845	11.3	91162.50	42.50	0	1	0
4741165 191028	1845	11.4	92437.50	42.50	0	1	0
4741255 191028	1845	11.5	92312.50	42.47	0	1	0
4741354 191028	1845	11.6	93362.50	42.48	0	1	0
4741464 191028	1845	11.7	92950.00	42.50	0	1	0
4741564 191028	1845	11.8	93075.00	42.42	0	1	0
4741664 191028	1845	11.9	95287.50	42.31	0	1	0
4741764 191028	1845	12.0	92200.00	42.46	0	1	0
4741864 191028	1845	12.1	94662.50	42.37	0	1	0
4741964 191028	1845	12.2	95162.50	42.45	0	1	0
4742064 191028	1845	12.3	93287.50	42.54	0	1	0
4742164 191028	1845	12.4	94562.50	42.63	0	1	0
4742264 191028	1845	12.5	95737.50	42.73	0	1	0
4742364 191028	1845	12.6	92687.50	42.88	0	1	0
4742464 191028	1845	12.7	92050.00	42.85	0	1	0
4742574 191028	1845	12.8	95450.00	42.81	0	1	0
4742674 191028	1845	12.9	93837.50	42.92	0	1	0
4742774 191028	1845	13.0	92200.00	42.85	0	1	0
4742874 191028	1845	13.1	96025.00	42.85	0	1	0
4742974 191028	1845	13.2	94462.50	42.92	0	1	0
4743074 191028	1845	13.3	92650.00	42.88	0	1	0
4743174 191028	1845	13.4	93900.00	42.85	0	1	0
4743274 191028	1845	13.5	94862.50	42.83	0	1	0
4743374 191028	1845	13.6	94700.00	42.79	0	1	0
4743474 191028	1845	13.7	94100.00	42.88	0	1	0
4743584 191028	1845	13.8	94012.50	42.97	0	1	0
4743684 191028	1845	13.9	92562.50	42.90	0	1	0
4743784 191028	1845	14.0	92025.00	42.85	0	1	0
4743884 191028	1845	14.1	94550.00	42.84	0	1	0
4743984 191028	1845	14.2	95712.50	42.77	0	1	0
4744083 191028	1845	14.3	92462.50	42.83	0	1	0
4744183 191028	1845	14.4	91137.50	42.82	0	1	0
4744284 191028	1845	14.5	92337.50	42.70	0	1	0
4744384 191028	1845	14.6	92187.50	42.58	0	1	0
4744484 191028	1845	14.7	92375.00	42.47	0	1	0
4744584 191028	1845	14.8	94812.50	42.39	0	1	0
4744684 191028	1845	14.9	93950.00	42.43	0	1	0
4744784 191028	1845	15.0	91925.00	42.49	0	1	0
4744884 191028	1845	15.1	92887.50	42.49	0	1	0
4744984 191028	1845	15.2	91237.50	42.41	0	1	0
4745084 191028	1845	15.3	95012.50	42.21	0	1	0
4745184 191028	1845	15.4	93237.50	42.32	0	1	0
4745284 191028	1845	15.5	93125.00	42.42	0	1	0
4745384 191028	1845	15.6	94625.00	42.45	0	1	0
4745484 191028	1845	15.7	91587.50	42.56	0	1	0
4745594 191028	1845	15.8	92600.00	42.53	0	1	0
4745693 191028	1845	15.9	95175.00	42.43	0	1	0
4745793 191028	1845	16.0	95575.00	42.48	0	1	0
4745893 191028	1845	16.1	93925.00	42.65	0	1	0
4745993 191028	1845	16.2	93962.50	42.69	0	1	0
4746093 191028	1845	16.3	93600.00	42.82	0	1	0
4746193 191028	1845	16.4	91375.00	42.75	0	1	0
4746293 191028	1845	16.5	95687.50	42.67	0	1	0
4746393 191028	1845	16.6	93675.00	42.79	0	1	0
4746493 191028	1845	16.7	94912.50	42.74	0	1	0
4746603 191028	1845	16.8	92537.50	42.89	0	1	0
4746703 191028	1845	16.9	96262.50	42.89	0	1	0
4746803 191028	1845	17.0	92812.50	42.94	0	1	0
4746903 191028	1845	17.1	93725.00	42.81	0	1	0
4747003 191028	1845	17.2	94025.00	42.80	0	1	0
4747103 191028	1845	17.3	92225.00	42.81	0	1	0
4747203 191028	1845	17.4	91950.00	42.75	0	1	0
4747303 191028	1845	17.5	94637.50	42.77	0	1	0
4747403 191028	1845	17.6	93175.00	42.72	0	1	0
4747503 191028	1845	17.7	93700.00	42.70	0	1	0
4747603 191028	1845	17.8	95462.50	42.65	0	1	0
4747713 191028	1845	17.9	93100.00	42.78	0	1	0
4747803 191028	1845	18.0	91675.00	42.64	0	1	0
4747903 191028	1845	18.1	92975.00	42.59	0	1	0
4748013 191028	1845	18.2	95887.50	42.55	0	1	0
4748103 191028	1845	18.3	94537.50	42.64	0	1	0
4748213 191028	1845	18.4	92862.50	42.74	0	1	0
4748303 191028	1845	18.5	91400.00	42.78	0	1	0
4748403 191028	1845	18.6	93725.00	42.63	0	1	0
4748513 191028	1845	18.7	94975.00	42.66	0	1	0
4748613 191028	1845	18.8	91087.50	42.72	0	1	0
4748713 191028	1845	18.9	95700.00	42.52	0	1	0
4748813 191028	1845	19.0	90437.50	42.64	0	1	0
4748913 191028	1845	19.1	95262.50	42.58	0	1	0
4749013 191028	1845	19.2	91350.00	42.68	0	1	0
4749112 191028	1845	19.3	93550.00	42.48	0	1	0
4749212 191028	1845	19.4	93637.50	42.44	0	1	0
4749313 191028	1845	19.5	92587.50	42.47	0	1	0
4749413 191028	1845	19.6	92075.00	42.52	0	1	0
4749513 191028	1845	19.7	95600.00	42.45	0	1	0
4749623 191028	1845	19.8	93325.00	42.48	0	1	0
4749723 191028	1845	19.9	93450.00	42.58	0	1	0
4749823 191028	1845	20.0	93125.00	42.48	0	1	0
4749922 191028	1845	20.1	92700.00	42.60	0	1	0
4750023 191028	1845	20.2	94825.00	42.48	0	1	0
4750122 191028	1845	20.3	92000.00	42.64	0	1	0
4750222 191028	1845	20.4	92837.50	42.57	0	1	0
4750322 191028	1845	20.5	91837.50	42.53	0	1	0
4750422 191028	1845	20.6	93712.50	42.50	0	1	0
4750522 191028	1845	20.7	93750.00	42.57	0	1	0
4750632 191028	1845	20.8	92400.00	42.49	0	1	0
4750732 191028	1845	20.9	93125.00	42.45	0	1	0
4750832 191028	1845	21.0	94637.50	42.43	0	1	0
4750932 191028	1845	21.1	91962.50	42.50	0	1	0
4751032 191028	1845	21.2	93250.00	42.47	0	1	0
4751132 191028	1845	21.3	93725.00	42.40	0	1	0
4751232 191028	1845	21.4	91275.00	42.48	0	1	0
4751332 191028	1845	21.5	93387.50	42.41	0	1	0
4751432 191028	1845	21.6	92550.00	42.48	0	1	0
4751532 191028	1845	21.7	92987.50	42.42	0	1	0
4751632 191028	1845	21.8	92325.00	42.39	0	1	0
4751732 191028	1845	21.9	92387.50	42.39	0	1	0
4751832 191028	1845	22.0	92800.00	42.35	0	1	0
4751932 191028	1845	22.1	93625.00	42.27	0	1	0
4752032 191028	1845	22.2	95237.50	42.34	0	1	0
4752132 191028	1845	22.3	94075.00	42.43	0	1	0
4752232 191028	1845	22.4	94425.00	42.45	0	1	0
4752332 191028	1845	22.5	94825.00	42.59	0	1	0
4752432 191028	1845	22.6	93687.50	42.66	0	1	0
4752532 191028	1845	22.7	94312.50	42.71	0	1	0
4752642 191028	1845	22.8	91587.50	42.77	0	1	0
4752742 191028	1845	22.9	95025.00	42.73	0	1	0
4752842 191028	1845	23.0	93237.50	42.85	0	1	0
4752942 191028	1845	23.1	93750.00	42.87	0	1	0
4753042 191028	1845	23.2	94375.00	42.88	0	1	0
4753142 191028	1845	23.3	93962.50	42.84	0	1	0
4753242 191028	1845	23.4	94450.00	42.83	0	1	0
4753342 191028	1845	23.5	93825.00	42.83	0	1	0
4753442 191028	1845	23.6	95325.00	42.79	0	1	0
4753542 191028	1845	23.7	92575.00	42.86	0	1	0
4753652 191028	1845	23.8	94300.00	42.79	0	1	0
4753752 191028	1845	23.9	93975.00	42.91	0	1	0
4753852 191028	1845	24.0	93550.00	42.86	0	1	0
4753952 191028	1845	24.1	93075.00	42.87	0	1	0
4754052 191028	1845	24.2	96387.50	42.84	0	1	0
4754152 191028	1845	24.3	95412.50	42.93	0	1	0
4754252 191028	1845	24.4	93037.50	43.00	0	1	0
4754352 191028	1845	24.5	92587.50	42.94	0	1	0
4754452 191028	1845	24.6	94900.00	42.88	0	1	0
4754552 191028	1845	24.7	90700.00	42.86	0	1	0
4754652 191028	1845	24.8	93937.50	42.78	0	1	0
4754752 191028	1845	24.9	93837.50	42.76	0	1	0
4754852 191028	1845	25.0	93287.50	42.75	0	1	0
4754952 191028	1845	25.1	93200.00	42.74	0	1	0
4755052 191028	1845	25.2	93237.50	42.75	0	1	0
4755151 191028	1845	25.3	94937.50	42.61	0	1	0
4755251 191028	1845	25.4	94100.00	42.58	0	1	0
4755351 191028	1845	25.5	92662.50	42.63	0	1	0
4755451 191028	1845	25.6	94100.00	42.64	0	1	0
4755551 191028	1845	25.7	92325.00	42.60	0	1	0
4755661 191028	1845	25.8	96125.00	42.67	0	1	0
4755761 191028	1845	25.9	94625.00	42.77	0	1	0
4755861 191028	1845	26.0	92812.50	42.81	0	1	0
4755961 191028	1845	26.1	94987.50	42.79	0	1	0
4756061 191028	1845	26.2	93150.00	42.87	0	1	0
4756161 191028	1845	26.3	90875.00	42.86	0	1	0
4756261 191028	1845	26.4	94862.50	42.68	0	1	0
4756361 191028	1845	26.5	93962.50	42.71	0	1	0
4756461 191028	1845	26.6	94687.50	42.77	0	1	0
4756561 191028	1845	26.7	92750.00	42.80	0	1	0
4756671 191028	1845	26.8	94625.00	42.82	0	1	0
4756771 191028	1845	26.9	95087.50	42.75	0	1	0
4756871 191028	1845	27.0	91562.50	42.77	0	1	0
4756971 191028	1845	27.1	93012.50	42.71	0	1	0
4757070 191028	1845	27.2	93362.50	42.63	0	1	0
4757170 191028	1845	27.3	94862.50	42.64	0	1	0
4757270 191028	1845	27.4	94162.50	42.81	0	1	0
4757370 191028	1845	27.5	95262.50	42.78	0	1	0
4757470 191028	1845	27.6	94412.50	42.84	0	1	0
4757570 191028	1845	27.7	92787.50	42.83	0	1	0
4757680 191028	1845	27.8	93862.50	42.83	0	1	0
4757780 191028	1845	27.9	94525.00	42.80	0	1	0
4757870 191028	1845	28.0	92887.50	42.77	0	1	0
4757970 191028	1845	28.1	93275.00	42.83	0	1	0
4758080 191028	1845	28.2	94975.00	42.84	0	1	0
4758170 191028	1845	28.3	91862.50	42.92	0	1	0
4758280 191028	1845	28.4	93825.00	42.78	0	1	0
4758371 191028	1845	28.5	95887.50	42.77	0	1	0
4758471 191028	1845	28.6	92575.00	42.79	0	1	0
4758581 191028	1845	28.7	93425.00	42.71	0	1	0
4758680 191028	1845	28.8	92575.00	42.74	0	1	0
4758780 191028	1845	28.9	95850.00	42.68	0	1	0
4758881 191028	1845	29.0	92850.00	42.74	0	1	0
4758981 191028	1845	29.1	94512.50	42.74	0	1	0
4759081 191028	1845	29.2	93525.00	42.80	0	1	0
4759181 191028	1845	29.3	92837.50	42.73	0	1	0
4759281 191028	1845	29.4	92200.00	42.77	0	1	0
4759381 191028	1845	29.5	92775.00	42.70	0	1	0
4759481 191028	1845	29.6	94825.00	42.56	0	1	0
4759581 191028	1845	29.7	93200.00	42.66	0	1	0
4759691 191028	1845	29.8	93112.50	42.65	0	1	0
4759791 191028	1845	29.9	93050.00	42.68	0	1	0
4759891 191028	1845	30.0	93837.50	42.55	0	1	0
4759991 191028	1845	30.1	94600.00	42.59	0	1	0
4800091 191028	1845	30.2	94337.50	42.60	0	1	0
4800191 191028	1845	30.3	94662.50	42.63	0	1	0
4800291 191028	1845	30.4	91850.00	42.72	0	1	0
4800391 191028	1845	30.5	95062.50	42.70	0	1	0
4800491 191028	1845	30.6	91987.50	42.80	0	1	0
4800590 191028	1845	30.7	92962.50	42.68	0	1	0
4800700 191028	1845	30.8	93450.00	42.67	0	1	0
4800800 191028	1845	30.9	91250.00	42.68	0	1	0
4800900 191028	1845	31.0	91950.00	42.60	0	1	0
4801000 191028	1845	31.1	93950.00	42.52	0	1	0
4801100 191028	1845	31.2	95812.50	42.49	0	1	0
4801200 191028	1845	31.3	93100.00	42.55	0	1	0
4801300 191028	1845	31.4	94200.00	42.48	0	1	0
4801400 191028	1845	31.5	95400.00	42.59	0	1	0
4801500 191028	1845	31.6	96012.50	42.60	0	1	0
4801600 191028	1845	31.7	94500.00	42.78	0	1	0
4801700 191028	1845	31.8	91062.50	42.85	0	1	0
4801800 191028	1845	31.9	93250.00	42.75	0	1	0
4801900 191028	1845	32.0	92250.00	42.84	0	1	0
4802000 191028	1845	32.1	91325.00	42.85	0	1	0
4802100 191028	1845	32.2	92750.00	42.73	0	1	0
4802199 191028	1845	32.3	93112.50	42.59	0	1	0
4802300 191028	1845	32.4	93500.00	42.59	0	1	0
4802399 191028	1845	32.5	95487.50	42.56	0	1	0
4802499 191028	1845	32.6	93212.50	42.57	0	1	0
4802599 191028	1845	32.7	95600.00	42.44	0	1	0
4802709 191028	1845	32.8	95362.50	42.49	0	1	0
4802809 191028	1845	32.9	94012.50	42.68	0	1	0
4802909 191028	1845	33.0	93725.00	42.72	0	1	0
4803009 191028	1845	33.1	92450.00	42.78	0	1	0
4803109 191028	1845	33.2	94800.00	42.83	0	1	0
4803209 191028	1845	33.3	93212.50	42.93	0	1	0
4803309 191028	1845	33.4	95475.00	42.93	0	1	0
4803409 191028	1845	33.5	94212.50	43.02	0	1	0
4803509 191028	1845	33.6	93562.50	42.96	0	1	0
4803609 191028	1845	33.7	92562.50	42.98	0	1	0
4803719 191028	1845	33.8	92687.50	42.84	0	1	0
4803819 191028	1845	33.9	93175.00	42.72	0	1	0
4803919 191028	1845	34.0	91225.00	42.68	0	1	0
4804019 191028	1845	34.1	93762.50	42.57	0	1	0
4804119 191028	1845	34.2	93375.00	42.63	0	1	0
4804218 191028	1845	34.3	94250.00	42.57	0	1	0
4804319 191028	1845	34.4	94050.00	42.61	0	1	0
4804418 191028	1845	34.5	93637.50	42.55	0	1	0
4804518 191028	1845	34.6	90900.00	42.52	0	1	0
4804618 191028	1845	34.7	91362.50	42.40	0	1	0
4804718 191028	1845	34.8	92837.50	42.35	0	1	0
4804828 191028	1845	34.9	95450.00	42.36	0	1	0
4804928 191028	1845	35.0	93337.50	42.46	0	1	0
4805028 191028	1845	35.1	93162.50	42.55	0	1	0
4805128 191028	1845	35.2	94950.00	42.53	0	1	0
4805228 191028	1845	35.3	94812.50	42.60	0	1	0
4805328 191028	1845	35.4	93987.50	42.62	0	1	0
4805428 191028	1845	35.5	94862.50	42.62	0	1	0
4805528 191028	1845	35.6	96037.50	42.67	0	1	0
4805628 191028	1845	35.7	93100.00	42.91	0	1	0
4805728 191028	1845	35.8	94300.00	42.98	0	1	0
4805828 191028	1845	35.9	93362.50	43.05	0	1	0
4805928 191028	1845	36.0	93837.50	42.96	0	1	0
4806028 191028	1845	36.1	93600.00	42.98	0	1	0
4806128 191028	1845	36.2	91912.50	43.00	0	1	0
4806228 191028	1845	36.3	91400.00	42.86	0	1	0
4806327 191028	1845	36.4	91050.00	42.71	0	1	0
4806427 191028	1845	36.5	93037.50	42.58	0	1	0
4806527 191028	1845	36.6	94125.00	42.49	0	1	0
4806627 191028	1845	36.7	94325.00	42.41	0	1	0
4806737 191028	1845	36.8	92400.00	42.46	0	1	0
4806837 191028	1845	36.9	96587.50	42.38	0	1	0
4806937 191028	1845	37.0	96125.00	42.52	0	1	0
4807037 191028	1845	37.1	93650.00	42.63	0	1	0
4807137 191028	1845	37.2	92212.50	42.63	0	1	0
4807237 191028	1845	37.3	94750.00	42.64	0	1	0
4807337 191028	1845	37.4	94350.00	42.79	0	1	0
4807437 191028	1845	37.5	93562.50	42.94	0	1	0
4807537 191028	1845	37.6	91300.00	42.96	0	1	0
4807637 191028	1845	37.7	93062.50	42.84	0	1	0
4807747 191028	1845	37.8	93087.50	42.78	0	1	0
4807847 191028	1845	37.9	92937.50	42.81	0	1	0
4807946 191028	1845	38.0	94050.00	42.65	0	1	0
4808046 191028	1845	38.1	94187.50	42.55	0	1	0
4808146 191028	1845	38.2	94250.00	42.58	0	1	0
4808246 191028	1845	38.3	94100.00	42.67	0	1	0
4808346 191028	1845	38.4	95550.00	42.64	0	1	0
4808446 191028	1845	38.5	94400.00	42.69	0	1	0
4808546 191028	1845	38.6	93987.50	42.73	0	1	0
4808646 191028	1845	38.7	93462.50	42.85	0	1	0
4808746 191028	1845	38.8	92087.50	42.87	0	1	0
4808856 191028	1845	38.9	93775.00	42.83	0	1	0
4808946 191028	1845	39.0	91612.50	42.86	0	1	0
4809046 191028	1845	39.1	93800.00	42.75	0	1	0
4809156 191028	1845	39.2	94125.00	42.74	0	1	0
4809246 191028	1845	39.3	94687.50	42.73	0	1	0
4809356 191028	1845	39.4	93600.00	42.76	0	1	0
4809446 191028	1845	39.5	93787.50	42.67	0	1	0
4809546 191028	1845	39.6	92250.00	42.64	0	1	0
4809656 191028	1845	39.7	94162.50	42.56	0	1	0
4809755 191028	1845	39.8	94687.50	42.59	0	1	0
4809855 191028	1845	39.9	93487.50	42.71	0	1	0
4809955 191028	1845	40.0	94525.00	42.70	0	1	0
4810055 191028	1845	40.1	92462.50	42.83	0	1	0
4810155 191028	1845	40.2	93812.50	42.77	0	1	0
4810255 191028	1845	40.3	91900.00	42.76	0	1	0
4810355 191028	1845	40.4	94975.00	42.63	0	1	0
4810455 191028	1845	40.5	93250.00	42.69	0	1	0
4810555 191028	1845	40.6	95700.00	42.67	0	1	0
4810655 191028	1845	40.7	93250.00	42.82	0	1	0
4810765 191028	1845	40.8	95837.50	42.78	0	1	0
4810865 191028	1845	40.9	94225.00	42.83	0	1	0
4810965 191028	1845	41.0	93062.50	42.87	0	1	0
4811065 191028	1845	41.1	94700.00	42.80	0	1	0
4811165 191028	1845	41.2	91762.50	42.90	0	1	0
4811265 191028	1845	41.3	91050.00	42.81	0	1	0
4811365 191028	1845	41.4	94150.00	42.77	0	1	0
4811465 191028	1845	41.5	92637.50	42.73	0	1	0
4811565 191028	1845	41.6	94325.00	42.71	0	1	0
4811665 191028	1845	41.7	95462.50	42.65	0	1	0
4811774 191028	1845	41.8	94075.00	42.74	0	1	0
4811874 191028	1845	41.9	92975.00	42.67	0	1	0
4811974 191028	1845	42.0	92650.00	42.61	0	1	0
4812074 191028	1845	42.1	92675.00	42.59	0	1	0
4812174 191028	1845	42.2	93462.50	42.50	0	1	0
4812274 191028	1845	42.3	92387.50	42.58	0	1	0
4812374 191028	1845	42.4	93012.50	42.64	0	1	0
4812474 191028	1845	42.5	94025.00	42.58	0	1	0
4812574 191028	1845	42.6	92725.00	42.65	0	1	0
4812674 191028	1845	42.7	96950.00	42.58	0	1	0
4812774 191028	1845	42.8	92362.50	42.64	0	1	0
4812884 191028	1845	42.9	93437.50	42.57	0	1	0
4812974 191028	1845	43.0	94387.50	42.59	0	1	0
4813074 191028	1845	43.1	92300.00	42.66	0	1	0
4813184 191028	1845	43.2	95750.00	42.65	0	1	0
4813274 191028	1845	43.3	92937.50	42.75	0	1	0
4813384 191028	1845	43.4	95800.00	42.77	0	1	0
4813474 191028	1845	43.5	90962.50	42.90	0	1	0
4813574 191028	1845	43.6	92575.00	42.76	0	1	0
4813684 191028	1845	43.7	93112.50	42.76	0	1	0
4813773 191028	1845	43.8	94562.50	42.58	0	1	0
4813884 191028	1845	43.9	93162.50	42.68	0	1	0
4813984 191028	1845	44.0	92575.00	42.67	0	1	0
4814083 191028	1845	44.1	92450.00	42.59	0	1	0
4814183 191028	1845	44.2	94187.50	42.59	0	1	0
4814284 191028	1845	44.3	96225.00	42.52	0	1	0
4814383 191028	1845	44.4	92925.00	42.67	0	1	0
4814484 191028	1845	44.5	91862.50	42.54	0	1	0
4814583 191028	1845	44.6	93375.00	42.58	0	1	0
4814684 191028	1845	44.7	93625.00	42.62	0	1	0
4814784 191028	1845	44.8	93150.00	42.64	0	1	0
4814894 191028	1845	44.9	92850.00	42.58	0	1	0
4814994 191028	1845	45.0	91987.50	42.57	0	1	0
4815093 191028	1845	45.1	92937.50	42.54	0	1	0
4815193 191028	1845	45.2	93850.00	42.56	0	1	0
4815293 191028	1845	45.3	91500.00	42.55	0	1	0
4815393 191028	1845	45.4	92150.00	42.33	0	1	0
4815493 191028	1845	45.5	95162.50	42.30	0	1	0
4815593 191028	1845	45.6	93950.00	42.45	0	1	0
4815693 191028	1845	45.7	92037.50	42.47	0	1	0
4815793 191028	1845	45.8	94725.00	42.40	0	1	0
4815903 191028	1845	45.9	95962.50	42.47	0	1	0
4816003 191028	1845	46.0	91912.50	42.61	0	1	0
4816103 191028	1845	46.1	93925.00	42.61	0	1	0
4816203 191028	1845	46.2	93450.00	42.65	0	1	0
4816303 191028	1845	46.3	95312.50	42.63	0	1	0
4816403 191028	1845	46.4	94187.50	42.81	0	1	0
4816503 191028	1845	46.5	93512.50	42.90	0	1	0
4816603 191028	1845	46.6	93450.00	42.82	0	1	0
4816703 191028	1845	46.7	94075.00	42.80	0	1	0
4816803 191028	1845	46.8	93037.50	42.89	0	1	0
4816903 191028	1845	46.9	92400.00	42.82	0	1	0
4817003 191028	1845	47.0	92262.50	42.66	0	1	0
4817103 191028	1845	47.1	95275.00	42.67	0	1	0
4817203 191028	1845	47.2	92675.00	42.73	0	1	0
4817303 191028	1845	47.3	93062.50	42.70	0	1	0
4817403 191028	1845	47.4	92387.50	42.60	0	1	0
4817503 191028	1845	47.5	92637.50	42.52	0	1	0
4817603 191028	1845	47.6	95387.50	42.48	0	1	0
4817703 191028	1845	47.7	93925.00	42.56	0	1	0
4817803 191028	1845	47.8	93687.50	42.56	0	1	0
4817913 191028	1845	47.9	93750.00	42.59	0	1	0
4818013 191028	1845	48.0	94900.00	42.65	0	1	0
4818113 191028	1845	48.1	95162.50	42.77	0	1	0
4818213 191028	1845	48.2	92300.00	42.76	0	1	0
4818313 191028	1845	48.3	92587.50	42.74	0	1	0
4818413 191028	1845	48.4	92875.00	42.72	0	1	0
4818513 191028	1845	48.5	93087.50	42.74	0	1	0
4818613 191028	1845	48.6	92712.50	42.76	0	1	0
4818713 191028	1845	48.7	93125.00	42.64	0	1	0
4818813 191028	1845	48.8	93737.50	42.61	0	1	0
4818923 191028	1845	48.9	94450.00	42.61	0	1	0
4819023 191028	1845	49.0	94350.00	42.64	0	1	0
4819123 191028	1845	49.1	92462.50	42.62	0	1	0
4819223 191028	1845	49.2	93475.00	42.50	0	1	0
4819323 191028	1845	49.3	94050.00	42.55	0	1	0
4819423 191028	1845	49.4	92950.00	42.61	0	1	0
4819523 191028	1845	49.5	91800.00	42.62	0	1	0
4819623 191028	1845	49.6	94125.00	42.56	0	1	0
4819723 191028	1845	49.7	92212.50	42.62	0	1	0
4819823 191028	1845	49.8	93725.00	42.58	0	1	0
4819933 191028	1845	49.9	91862.50	42.58	0	1	0
4820023 191028	1845	50.0	93750.00	42.47	0	1	0
4820122 191028	1845	50.1	91750.00	42.44	0	1	0
4820223 191028	1845	50.2	93887.50	42.41	0	1	0
4820322 191028	1845	50.3	94787.50	42.43	0	1	0
4820423 191028	1845	50.4	92912.50	42.46	0	1	0
4820523 191028	1845	50.5	91125.00	42.46	0	1	0
4820623 191028	1845	50.6	92400.00	42.43	0	1	0
4820722 191028	1845	50.7	93162.50	42.35	0	1	0
4820823 191028	1845	50.8	93350.00	42.39	0	1	0
4820932 191028	1845	50.9	95312.50	42.37	0	1	0
4821033 191028	1845	51.0	93500.00	42.53	0	1	0
4821132 191028	1845	51.1	94637.50	42.52	0	1	0
4821232 191028	1845	51.2	91812.50	42.65	0	1	0
4821333 191028	1845	51.3	95350.00	42.56	0	1	0
4821432 191028	1845	51.4	94200.00	42.58	0	1	0
4821532 191028	1845	51.5	90775.00	42.64	0	1	0
4821632 191028	1845	51.6	95325.00	42.62	0	1	0
4821732 191028	1845	51.7	93575.00	42.75	0	1	0
4821832 191028	1845	51.8	96337.50	42.77	0	1	0
4821942 191028	1845	51.9	94337.50	42.91	0	1	0
4822042 191028	1845	52.0	91512.50	42.86	0	1	0
4822142 191028	1845	52.1	91375.00	42.77	0	1	0
4822242 191028	1845	52.2	91062.50	42.63	0	1	0
4822342 191028	1845	52.3	94750.00	42.59	0	1	0
4822442 191028	1845	52.4	94412.50	42.57	0	1	0
4822542 191028	1845	52.5	92950.00	42.58	0	1	0
4822642 191028	1845	52.6	94750.00	42.67	0	1	0
4822742 191028	1845	52.7	92262.50	42.65	0	1	0
4822842 191028	1845	52.8	93025.00	42.59	0	1	0
4822952 191028	1845	52.9	92500.00	42.44	0	1	0
4823042 191028	1845	53.0	92900.00	42.36	0	1	0
4823142 191028	1845	53.1	95175.00	42.42	0	1	0
4823252 191028	1845	53.2	93537.50	42.59	0	1	0
4823342 191028	1845	53.3	93450.00	42.70	0	1	0
4823452 191028	1845	53.4	92812.50	42.64	0	1	0
4823542 191028	1845	53.5	92325.00	42.57	0	1	0
4823642 191028	1845	53.6	92112.50	42.54	0	1	0
4823752 191028	1845	53.7	91462.50	42.42	0	1	0
4823842 191028	1845	53.8	93875.00	42.39	0	1	0
4823952 191028	1845	53.9	92300.00	42.43	0	1	0
4824052 191028	1845	54.0	93212.50	42.42	0	1	0
4824152 191028	1845	54.1	94612.50	42.43	0	1	0
4824252 191028	1845	54.2	92937.50	42.41	0	1	0
4824352 191028	1845	54.3	93875.00	42.38	0	1	0
4824452 191028	1845	54.4	93925.00	42.40	0	1	0
4824552 191028	1845	54.5	93012.50	42.45	0	1	0
4824652 191028	1845	54.6	92637.50	42.48	0	1	0
4824752 191028	1845	54.7	92850.00	42.50	0	1	0
4824852 191028	1845	54.8	92787.50	42.57	0	1	0
4824962 191028	1845	54.9	94225.00	42.52	0	1	0
4825062 191028	1845	55.0	92175.00	42.60	0	1	0
4825162 191028	1845	55.1	92487.50	42.56	0	1	0
4825262 191028	1845	55.2	92925.00	42.46	0	1	0
4825362 191028	1845	55.3	94862.50	42.46	0	1	0
4825462 191028	1845	55.4	94262.50	42.50	0	1	0
4825562 191028	1845	55.5	93312.50	42.52	0	1	0
4825662 191028	1845	55.6	94262.50	42.53	0	1	0
4825761 191028	1845	55.7	93025.00	42.61	0	1	0
4825861 191028	1845	55.8	94975.00	42.61	0	1	0
4825971 191028	1845	55.9	93387.50	42.71	0	1	0
4826071 191028	1845	56.0	93637.50	42.68	0	1	0
4826171 191028	1845	56.1	93950.00	42.74	0	1	0
4826272 191028	1845	56.2	93687.50	42.81	0	1	0
4826372 191028	1845	56.3	90075.00	42.84	0	1	0
4826471 191028	1845	56.4	93287.50	42.63	0	1	0
4826571 191028	1845	56.5	92550.00	42.58	0	1	0
4826662 191028	1845	56.6	93075.00	42.55	0	1	0
4826772 191028	1845	56.7	96262.50	42.49	0	1	0
4826871 191028	1845	56.8	93875.00	42.64	0	1	0
4826971 191028	1845	56.9	92550.00	42.59	0	1	0
4827071 191028	1845	57.0	93187.50	42.55	0	1	0
4827171 191028	1845	57.1	91787.50	42.53	0	1	0
4827271 191028	1845	57.2	92287.50	42.44	0	1	0
4827372 191028	1845	57.3	94125.00	42.37	0	1	0
4827472 191028	1845	57.4	93525.00	42.55	0	1	0
4827572 191028	1845	57.5	93075.00	42.57	0	1	0
4827672 191028	1845	57.6	93387.50	42.59	0	1	0
4827772 191028	1845	57.7	92662.50	42.60	0	1	0
4827872 191028	1845	57.8	94137.50	42.44	0	1	0
4827982 191028	1845	57.9	92625.00	42.45	0	1	0
4828082 191028	1845	58.0	92562.50	42.46	0	1	0
4828182 191028	1845	58.1	93462.50	42.43	0	1	0
4828282 191028	1845	58.2	93337.50	42.50	0	1	0
4828382 191028	1845	58.3	95062.50	42.55	0	1	0
4828482 191028	1845	58.4	92662.50	42.59	0	1	0
4828582 191028	1845	58.5	93900.00	42.55	0	1	0
4828682 191028	1845	58.6	94925.00	42.59	0	1	0
4828782 191028	1845	58.7	94275.00	42.66	0	1	0
4828882 191028	1845	58.8	90762.50	42.73	0	1	0
4828992 191028	1845	58.9	94250.00	42.58	0	1	0
4829092 191028	1845	59.0	93462.50	42.65	0	1	0
4829192 191028	1845	59.1	93987.50	42.69	0	1	0
4829292 191028	1845	59.2	93737.50	42.72	0	1	0
4829392 191028	1845	59.3	93275.00	42.74	0	1	0
4829492 191028	1845	59.4	93025.00	42.66	0	1	0
4829592 191028	1845	59.5	93150.00	42.67	0	1	0
4829692 191028	1845	59.6	95187.50	42.64	0	1	0
4829792 191028	1845	59.7	92475.00	42.65	0	1	0
4829892 191028	1845	59.8	93425.00	42.57	0	1	0
4829992 191028	1845	59.9	92962.50	42.69	0	1	0
4830093 191028	1846	0.0	95687.50	42.63	0	1	0
4830193 191028	1846	0.1	92650.00	42.73	0	1	0
4830293 191028	1846	0.2	95612.50	42.67	0	1	0
4830393 191028	1846	0.3	95162.50	42.76	0	1	0
4830493 191028	1846	0.4	93737.50	42.84	0	1	0
4830593 191028	1846	0.5	92737.50	42.87	0	1	0
4830693 191028	1846	0.6	96337.50	42.85	0	1	0
4830793 191028	1846	0.7	94012.50	42.91	0	1	0
4830893 191028	1846	0.8	93500.00	42.97	0	1	0
4831003 191028	1846	0.9	93050.00	42.98	0	1	0
4831103 191028	1846	1.0	91912.50	42.98	0	1	0
4831203 191028	1846	1.1	92087.50	42.81	0	1	0
4831303 191028	1846	1.2	93200.00	42.79	0	1	0
4831403 191028	1846	1.3	92687.50	42.68	0	1	0
4831503 191028	1846	1.4	95600.00	42.57	0	1	0
4831603 191028	1846	1.5	93375.00	42.65	0	1	0
4831703 191028	1846	1.6	94587.50	42.68	0	1	0
4831803 191028	1846	1.7	94662.50	42.60	0	1	0
4831903 191028	1846	1.8	93650.00	42.63	0	1	0
4832013 191028	1846	1.9	94225.00	42.64	0	1	0
4832103 191028	1846	2.0	94012.50	42.69	0	1	0
4832203 191028	1846	2.1	90625.00	42.78	0	1	0
4832313 191028	1846	2.2	94237.50	42.72	0	1	0
4832403 191028	1846	2.3	92462.50	42.76	0	1	0
4832513 191028	1846	2.4	92725.00	42.75	0	1	0
4832613 191028	1846	2.5	94987.50	42.63	0	1	0
4832703 191028	1846	2.6	96675.00	42.70	0	1	0
4832813 191028	1846	2.7	93525.00	42.79	0	1	0
4832913 191028	1846	2.8	92725.00	42.74	0	1	0
4833013 191028	1846	2.9	93487.50	42.70	0	1	0
4833113 191028	1846	3.0	94050.00	42.67	0	1	0
4833213 191028	1846	3.1	94850.00	42.67	0	1	0
4833313 191028	1846	3.2	92350.00	42.86	0	1	0
4833412 191028	1846	3.3	92887.50	42.77	0	1	0
4833513 191028	1846	3.4	93862.50	42.79	0	1	0
4833612 191028	1846	3.5	92337.50	42.84	0	1	0
4833712 191028	1846	3.6	93500.00	42.72	0	1	0
4833812 191028	1846	3.7	94650.00	42.58	0	1	0
4833912 191028	1846	3.8	93825.00	42.63	0	1	0
4834022 191028	1846	3.9	93112.50	42.68	0	1	0
4834122 191028	1846	4.0	93362.50	42.66	0	1	0
4834222 191028	1846	4.1	93087.50	42.63	0	1	0
4834322 191028	1846	4.2	94562.50	42.55	0	1	0
4834422 191028	1846	4.3	94912.50	42.65	0	1	0
4834522 191028	1846	4.4	94725.00	42.74	0	1	0
4834622 191028	1846	4.5	92275.00	42.78	0	1	0
4834722 191028	1846	4.6	94800.00	42.78	0	1	0
4834822 191028	1846	4.7	93437.50	42.84	0	1	0
4834922 191028	1846	4.8	94162.50	42.78	0	1	0
4835032 191028	1846	4.9	92437.50	42.80	0	1	0
4835132 191028	1846	5.0	91675.00	42.77	0	1	0
4835232 191028	1846	5.1	93162.50	42.69	0	1	0
4835332 191028	1846	5.2	93962.50	42.70	0	1	0
4835432 191028	1846	5.3	93412.50	42.67	0	1	0
4835532 191028	1846	5.4	94400.00	42.60	0	1	0
4835632 191028	1846	5.5	91525.00	42.59	0	1	0
4835732 191028	1846	5.6	91550.00	42.55	0	1	0
4835832 191028	1846	5.7	92937.50	42.41	0	1	0
4835932 191028	1846	5.8	95212.50	42.39	0	1	0
4836032 191028	1846	5.9	91712.50	42.43	0	1	0
4836132 191028	1846	6.0	92925.00	42.40	0	1	0
4836232 191028	1846	6.1	92962.50	42.46	0	1	0
4836332 191028	1846	6.2	94325.00	42.45	0	1	0
4836432 191028	1846	6.3	93612.50	42.46	0	1	0
4836532 191028	1846	6.4	93287.50	42.47	0	1	0
4836632 191028	1846	6.5	95137.50	42.42	0	1	0
4836732 191028	1846	6.6	94775.00	42.58	0	1	0
4836832 191028	1846	6.7	93012.50	42.73	0	1	0
4836932 191028	1846	6.8	90000.00	42.73	0	1	0
4837042 191028	1846	6.9	92712.50	42.50	0	1	0
4837142 191028	1846	7.0	93862.50	42.54	0	1	0
4837242 191028	1846	7.1	92275.00	42.59	0	1	0
4837342 191028	1846	7.2	92600.00	42.56	0	1	0
4837442 191028	1846	7.3	92475.00	42.48	0	1	0
4837542 191028	1846	7.4	93900.00	42.43	0	1	0
4837642 191028	1846	7.5	94075.00	42.45	0	1	0
4837742 191028	1846	7.6	91662.50	42.41	0	1	0
4837842 191028	1846	7.7	92075.00	42.27	0	1	0
4837942 191028	1846	7.8	91675.00	42.22	0	1	0
4838052 191028	1846	7.9	93875.00	42.30	0	1	0
4838152 191028	1846	8.0	98225.00	42.35	0	1	0
4838252 191028	1846	8.1	94800.00	42.55	0	1	0
4838352 191028	1846	8.2	95537.50	42.66	0	1	0
4838452 191028	1846	8.3	94675.00	42.79	0	1	0
4838552 191028	1846	8.4	95887.50	42.89	0	1	0
4838652 191028	1846	8.5	93387.50	42.98	0	1	0
4838752 191028	1846	8.6	95225.00	42.95	0	1	0
4838852 191028	1846	8.7	92612.50	43.11	0	1	0
4838952 191028	1846	8.8	90787.50	43.14	0	1	0
4839062 191028	1846	8.9	92187.50	43.10	0	1	0
4839152 191028	1846	9.0	94750.00	43.02	0	1	0
4839252 191028	1846	9.1	91450.00	42.86	0	1	0
4839362 191028	1846	9.2	96500.00	42.71	0	1	0
4839452 191028	1846	9.3	93937.50	42.76	0	1	0
4839562 191028	1846	9.4	92887.50	42.72	0	1	0
4839651 191028	1846	9.5	92950.00	42.59	0	1	0
4839751 191028	1846	9.6	92450.00	42.57	0	1	0
4839861 191028	1846	9.7	92425.00	42.44	0	1	0
4839951 191028	1846	9.8	91687.50	42.43	0	1	0
4840061 191028	1846	9.9	92912.50	42.48	0	1	0
4840161 191028	1846	10.0	92800.00	42.51	0	1	0
4840261 191028	1846	10.1	93550.00	42.42	0	1	0
4840361 191028	1846	10.2	94200.00	42.51	0	1	0
4840460 191028	1846	10.3	95387.50	42.41	0	1	0
4840560 191028	1846	10.4	92550.00	42.48	0	1	0
4840660 191028	1846	10.5	94937.50	42.46	0	1	0
4840760 191028	1846	10.6	94237.50	42.55	0	1	0
4840860 191028	1846	10.7	91662.50	42.63	0	1	0
4840960 191028	1846	10.8	93687.50	42.60	0	1	0
4841070 191028	1846	10.9	94787.50	42.69	0	1	0
4841171 191028	1846	11.0	93837.50	42.77	0	1	0
4841271 191028	1846	11.1	94262.50	42.82	0	1	0
4841371 191028	1846	11.2	97412.50	42.85	0	1	0
4841471 191028	1846	11.3	95625.00	42.99	0	1	0
4841571 191028	1846	11.4	91237.50	43.01	0	1	0
4841671 191028	1846	11.5	93562.50	42.95	0	1	0
4841771 191028	1846	11.6	95225.00	42.88	0	1	0
4841870 191028	1846	11.7	94750.00	42.93	0	1	0
4841970 191028	1846	11.8	93587.50	43.07	0	1	0
4842081 191028	1846	11.9	90562.50	43.06	0	1	0
4842180 191028	1846	12.0	94287.50	42.87	0	1	0
4842281 191028	1846	12.1	92012.50	42.89	0	1	0
4842381 191028	1846	12.2	95325.00	42.79	0	1	0
4842481 191028	1846	12.3	93912.50	42.70	0	1	0
4842581 191028	1846	12.4	94750.00	42.62	0	1	0
4842681 191028	1846	12.5	94200.00	42.78	0	1	0
4842781 191028	1846	12.6	93850.00	42.81	0	1	0
4842881 191028	1846	12.7	93800.00	42.75	0	1	0
4842981 191028	1846	12.8	95850.00	42.70	0	1	0
4843091 191028	1846	12.9	91650.00	42.80	0	1	0
4843180 191028	1846	13.0	91650.00	42.85	0	1	0
4843280 191028	1846	13.1	91687.50	42.74	0	1	0
4843380 191028	1846	13.2	92337.50	42.72	0	1	0
4843480 191028	1846	13.3	93437.50	42.59	0	1	0
4843580 191028	1846	13.4	94750.00	42.56	0	1	0
4843680 191028	1846	13.5	93575.00	42.56	0	1	0
4843780 191028	1846	13.6	93187.50	42.54	0	1	0
4843880 191028	1846	13.7	93462.50	42.51	0	1	0
4843980 191028	1846	13.8	93725.00	42.49	0	1	0
4844090 191028	1846	13.9	94025.00	42.40	0	1	0
4844191 191028	1846	14.0	91662.50	42.50	0	1	0
4844291 191028	1846	14.1	92950.00	42.50	0	1	0
4844391 191028	1846	14.2	93712.50	42.56	0	1	0
4844491 191028	1846	14.3	93112.50	42.62	0	1	0
4844591 191028	1846	14.4	93662.50	42.61	0	1	0
4844691 191028	1846	14.5	94875.00	42.56	0	1	0
4844791 191028	1846	14.6	93012.50	42.62	0	1	0
4844891 191028	1846	14.7	94512.50	42.61	0	1	0
4844991 191028	1846	14.8	94475.00	42.66	0	1	0
4845100 191028	1846	14.9	93187.50	42.69	0	1	0
4845201 191028	1846	15.0	93187.50	42.65	0	1	0
4845301 191028	1846	15.1	93537.50	42.72	0	1	0
4845401 191028	1846	15.2	94062.50	42.75	0	1	0
4845501 191028	1846	15.3	94162.50	42.76	0	1	0
4845600 191028	1846	15.4	92750.00	42.81	0	1	0
4845700 191028	1846	15.5	91237.50	42.77	0	1	0
4845800 191028	1846	15.6	93825.00	42.61	0	1	0
4845900 191028	1846	15.7	91875.00	42.64	0	1	0
4846000 191028	1846	15.8	93262.50	42.52	0	1	0
4846110 191028	1846	15.9	93475.00	42.47	0	1	0
4846200 191028	1846	16.0	93475.00	42.48	0	1	0
4846300 191028	1846	16.1	91562.50	42.49	0	1	0
4846410 191028	1846	16.2	94525.00	42.41	0	1	0
4846500 191028	1846	16.3	93162.50	42.43	0	1	0
4846610 191028	1846	16.4	92350.00	42.38	0	1	0
4846700 191028	1846	16.5	93387.50	42.36	0	1	0
4846800 191028	1846	16.6	92487.50	42.46	0	1	0
4846910 191028	1846	16.7	93750.00	42.40	0	1	0
4847000 191028	1846	16.8	91637.50	42.48	0	1	0
4847110 191028	1846	16.9	94400.00	42.41	0	1	0
4847210 191028	1846	17.0	94400.00	42.45	0	1	0
4847310 191028	1846	17.1	93275.00	42.49	0	1	0
4847410 191028	1846	17.2	93450.00	42.57	0	1	0
4847509 191028	1846	17.3	92112.50	42.52	0	1	0
4847609 191028	1846	17.4	93012.50	42.48	0	1	0
4847709 191028	1846	17.5	94462.50	42.51	0	1	0
4847809 191028	1846	17.6	92100.00	42.55	0	1	0
4847909 191028	1846	17.7	93687.50	42.54	0	1	0
4848009 191028	1846	17.8	92450.00	42.53	0	1	0
4848119 191028	1846	17.9	94950.00	42.57	0	1	0
4848219 191028	1846	18.0	93362.50	42.60	0	1	0
4848319 191028	1846	18.1	95050.00	42.55	0	1	0
4848419 191028	1846	18.2	92262.50	42.63	0	1	0
4848519 191028	1846	18.3	94337.50	42.58	0	1	0
4848619 191028	1846	18.4	93250.00	42.68	0	1	0
4848719 191028	1846	18.5	93725.00	42.69	0	1	0
4848819 191028	1846	18.6	92487.50	42.65	0	1	0
4848919 191028	1846	18.7	94725.00	42.67	0	1	0
4849019 191028	1846	18.8	95837.50	42.72	0	1	0
4849129 191028	1846	18.9	92100.00	42.87	0	1	0
4849229 191028	1846	19.0	92250.00	42.74	0	1	0
4849329 191028	1846	19.1	93562.50	42.69	0	1	0
4849429 191028	1846	19.2	92437.50	42.62	0	1	0
4849528 191028	1846	19.3	94137.50	42.63	0	1	0
4849628 191028	1846	19.4	96362.50	42.62	0	1	0
4849728 191028	1846	19.5	93687.50	42.76	0	1	0
4849828 191028	1846	19.6	93125.00	42.76	0	1	0
4849928 191028	1846	19.7	91887.50	42.79	0	1	0
4850028 191028	1846	19.8	93950.00	42.66	0	1	0
4850128 191028	1846	19.9	94462.50	42.58	0	1	0
4850228 191028	1846	20.0	92525.00	42.68	0	1	0
4850328 191028	1846	20.1	92612.50	42.70	0	1	0
4850428 191028	1846	20.2	93412.50	42.65	0	1	0
4850528 191028	1846	20.3	93037.50	42.70	0	1	0
4850628 191028	1846	20.4	92775.00	42.65	0	1	0
4850728 191028	1846	20.5	94337.50	42.49	0	1	0
4850828 191028	1846	20.6	94200.00	42.52	0	1	0
4850928 191028	1846	20.7	91675.00	42.56	0	1	0
4851028 191028	1846	20.8	92375.00	42.55	0	1	0
4851138 191028	1846	20.9	94662.50	42.48	0	1	0
4851238 191028	1846	21.0	93325.00	42.49	0	1	0
4851337 191028	1846	21.1	95062.50	42.53	0	1	0
4851437 191028	1846	21.2	94600.00	42.64	0	1	0
4851537 191028	1846	21.3	93525.00	42.69	0	1	0
4851637 191028	1846	21.4	96887.50	42.71	0	1	0
4851737 191028	1846	21.5	95037.50	42.90	0	1	0
4851837 191028	1846	21.6	94525.00	42.93	0	1	0
4851937 191028	1846	21.7	91950.00	42.95	0	1	0
4852037 191028	1846	21.8	94300.00	42.96	0	1	0
4852147 191028	1846	21.9	92962.50	43.04	0	1	0
4852247 191028	1846	22.0	94075.00	42.97	0	1	0
4852347 191028	1846	22.1	95200.00	43.00	0	1	0
4852447 191028	1846	22.2	93300.00	43.01	0	1	0
4852547 191028	1846	22.3	93887.50	42.95	0	1	0
4852647 191028	1846	22.4	93762.50	42.97	0	1	0
4852747 191028	1846	22.5	92812.50	42.83	0	1	0
4852847 191028	1846	22.6	91287.50	42.72	0	1	0
4852947 191028	1846	22.7	95512.50	42.58	0	1	0
4853046 191028	1846	22.8	92550.00	42.74	0	1	0
4853156 191028	1846	22.9	92612.50	42.66	0	1	0
4853256 191028	1846	23.0	95425.00	42.65	0	1	0
4853356 191028	1846	23.1	93487.50	42.71	0	1	0
4853456 191028	1846	23.2	93375.00	42.63	0	1	0
4853556 191028	1846	23.3	95837.50	42.63	0	1	0
4853656 191028	1846	23.4	94737.50	42.72	0	1	0
4853756 191028	1846	23.5	95512.50	42.76	0	1	0
4853856 191028	1846	23.6	92850.00	42.89	0	1	0
4853956 191028	1846	23.7	94312.50	42.96	0	1	0
4854056 191028	1846	23.8	93925.00	42.90	0	1	0
4854156 191028	1846	23.9	91487.50	42.96	0	1	0
4854256 191028	1846	24.0	94687.50	42.91	0	1	0
4854356 191028	1846	24.1	91625.00	42.88	0	1	0
4854456 191028	1846	24.2	95287.50	42.80	0	1	0
4854556 191028	1846	24.3	96225.00	42.88	0	1	0
4854656 191028	1846	24.4	92775.00	42.90	0	1	0
4854756 191028	1846	24.5	94487.50	42.81	0	1	0
4854856 191028	1846	24.6	93000.00	42.76	0	1	0
4854955 191028	1846	24.7	94575.00	42.77	0	1	0
4855056 191028	1846	24.8	91450.00	42.78	0	1	0
4855165 191028	1846	24.9	92725.00	42.67	0	1	0
4855265 191028	1846	25.0	91087.50	42.73	0	1	0
4855365 191028	1846	25.1	93650.00	42.57	0	1	0
4855465 191028	1846	25.2	94825.00	42.66	0	1	0
4855565 191028	1846	25.3	95087.50	42.64	0	1	0
4855665 191028	1846	25.4	92937.50	42.58	0	1	0
4855765 191028	1846	25.5	91237.50	42.59	0	1	0
4855865 191028	1846	25.6	92825.00	42.45	0	1	0
4855965 191028	1846	25.7	91875.00	42.44	0	1	0
4856065 191028	1846	25.8	94362.50	42.32	0	1	0
4856175 191028	1846	25.9	94075.00	42.45	0	1	0
4856275 191028	1846	26.0	93437.50	42.51	0	1	0
4856375 191028	1846	26.1	94062.50	42.61	0	1	0
4856475 191028	1846	26.2	93125.00	42.63	0	1	0
4856575 191028	1846	26.3	93750.00	42.56	0	1	0
4856675 191028	1846	26.4	92162.50	42.50	0	1	0
4856775 191028	1846	26.5	94987.50	42.46	0	1	0
4856875 191028	1846	26.6	93525.00	42.63	0	1	0
4856975 191028	1846	26.7	93062.50	42.66	0	1	0
4857075 191028	1846	26.8	92162.50	42.71	0	1	0
4857185 191028	1846	26.9	93825.00	42.62	0	1	0
4857275 191028	1846	27.0	93837.50	42.60	0	1	0
4857375 191028	1846	27.1	92875.00	42.62	0	1	0
4857485 191028	1846	27.2	94362.50	42.57	0	1	0
4857575 191028	1846	27.3	95450.00	42.62	0	1	0
4857685 191028	1846	27.4	94475.00	42.70	0	1	0
4857775 191028	1846	27.5	93200.00	42.81	0	1	0
4857875 191028	1846	27.6	93650.00	42.72	0	1	0
4857985 191028	1846	27.7	93812.50	42.73	0	1	0
4858075 191028	1846	27.8	92225.00	42.76	0	1	0
4858185 191028	1846	27.9	95000.00	42.77	0	1	0
4858285 191028	1846	28.0	94637.50	42.82	0	1	0
4858384 191028	1846	28.1	94412.50	42.86	0	1	0
4858484 191028	1846	28.2	94300.00	42.93	0	1	0
4858584 191028	1846	28.3	94300.00	42.92	0	1	0
4858684 191028	1846	28.4	93075.00	42.87	0	1	0
4858784 191028	1846	28.5	93125.00	42.81	0	1	0
4858884 191028	1846	28.6	95200.00	42.80	0	1	0
4858984 191028	1846	28.7	96237.50	42.87	0	1	0
4859084 191028	1846	28.8	92100.00	42.98	0	1	0
4859194 191028	1846	28.9	93912.50	42.98	0	1	0
4859294 191028	1846	29.0	91812.50	42.93	0	1	0
4859394 191028	1846	29.1	93525.00	42.80	0	1	0
4859494 191028	1846	29.2	93137.50	42.76	0	1	0
4859594 191028	1846	29.3	92425.00	42.71	0	1	0
4859694 191028	1846	29.4	94787.50	42.62	0	1	0
4859794 191028	1846	29.5	93087.50	42.70	0	1	0
4859894 191028	1846	29.6	93137.50	42.70	0	1	0
4859994 191028	1846	29.7	91375.00	42.61	0	1	0
4900094 191028	1846	29.8	94062.50	42.39	0	1	0
4900204 191028	1846	29.9	92625.00	42.48	0	1	0
4900304 191028	1846	30.0	94087.50	42.42	0	1	0
4900404 191028	1846	30.1	91950.00	42.52	0	1	0
4900504 191028	1846	30.2	91025.00	42.45	0	1	0
4900604 191028	1846	30.3	94125.00	42.36	0	1	0
4900704 191028	1846	30.4	92262.50	42.43	0	1	0
4900804 191028	1846	30.5	92662.50	42.32	0	1	0
4900904 191028	1846	30.6	90837.50	42.30	0	1	0
4901004 191028	1846	30.7	92587.50	42.20	0	1	0
4901104 191028	1846	30.8	94250.00	42.25	0	1	0
4901204 191028	1846	30.9	91350.00	42.26	0	1	0
4901305 191028	1846	31.0	93325.00	42.20	0	1	0
4901405 191028	1846	31.1	93825.00	42.17	0	1	0
4901504 191028	1846	31.2	92212.50	42.25	0	1	0
4901604 191028	1846	31.3	93162.50	42.30	0	1	0
4901704 191028	1846	31.4	96850.00	42.26	0	1	0
4901804 191028	1846	31.5	93437.50	42.47	0	1	0
4901904 191028	1846	31.6	93437.50	42.50	0	1	0
4902004 191028	1846	31.7	93425.00	42.62	0	1	0
4902104 191028	1846	31.8	93125.00	42.66	0	1	0
4902214 191028	1846	31.9	93187.50	42.61	0	1	0
4902314 191028	1846	32.0	93000.00	42.69	0	1	0
4902414 191028	1846	32.1	94000.00	42.67	0	1	0
4902514 191028	1846	32.2	94450.00	42.68	0	1	0
4902614 191028	1846	32.3	93875.00	42.78	0	1	0
4902714 191028	1846	32.4	92212.50	42.82	0	1	0
4902814 191028	1846	32.5	93562.50	42.61	0	1	0
4902914 191028	1846	32.6	93337.50	42.61	0	1	0
4903014 191028	1846	32.7	93712.50	42.61	0	1	0
4903114 191028	1846	32.8	93287.50	42.62	0	1	0
4903224 191028	1846	32.9	92212.50	42.63	0	1	0
4903324 191028	1846	33.0	93612.50	42.58	0	1	0
4903424 191028	1846	33.1	93725.00	42.61	0	1	0
4903524 191028	1846	33.2	93425.00	42.60	0	1	0
4903623 191028	1846	33.3	92112.50	42.55	0	1	0
4903724 191028	1846	33.4	90612.50	42.47	0	1	0
4903823 191028	1846	33.5	92237.50	42.40	0	1	0
4903924 191028	1846	33.6	91175.00	42.34	0	1	0
4904024 191028	1846	33.7	93812.50	42.25	0	1	0
4904123 191028	1846	33.8	95575.00	42.25	0	1	0
4904233 191028	1846	33.9	95537.50	42.35	0	1	0
4904323 191028	1846	34.0	94962.50	42.50	0	1	0
4904424 191028	1846	34.1	93987.50	42.56	0	1	0
4904533 191028	1846	34.2	94050.00	42.57	0	1	0
4904623 191028	1846	34.3	94487.50	42.60	0	1	0
4904733 191028	1846	34.4	94975.00	42.71	0	1	0
4904823 191028	1846	34.5	93150.00	42.91	0	1	0
4904923 191028	1846	34.6	93787.50	42.95	0	1	0
4905033 191028	1846	34.7	94175.00	43.06	0	1	0
4905123 191028	1846	34.8	94350.00	43.08	0	1	0
4905233 191028	1846	34.9	95925.00	43.03	0	1	0
4905333 191028	1846	35.0	92487.50	43.04	0	1	0
4905433 191028	1846	35.1	94237.50	42.93	0	1	0
4905533 191028	1846	35.2	92837.50	42.94	0	1	0
4905633 191028	1846	35.3	93450.00	42.89	0	1	0
4905733 191028	1846	35.4	92587.50	42.84	0	1	0
4905833 191028	1846	35.5	93075.00	42.73	0	1	0
4905933 191028	1846	35.6	92575.00	42.73	0	1	0
4906033 191028	1846	35.7	95350.00	42.68	0	1	0
4906133 191028	1846	35.8	93450.00	42.73	0	1	0
4906233 191028	1846	35.9	93762.50	42.69	0	1	0
4906343 191028	1846	36.0	94850.00	42.59	0	1	0
4906443 191028	1846	36.1	94062.50	42.70	0	1	0
4906542 191028	1846	36.2	94325.00	42.69	0	1	0
4906643 191028	1846	36.3	91875.00	42.76	0	1	0
4906742 191028	1846	36.4	91662.50	42.69	0	1	0
4906843 191028	1846	36.5	93962.50	42.64	0	1	0
4906942 191028	1846	36.6	90537.50	42.68	0	1	0
4907042 191028	1846	36.7	93312.50	42.59	0	1	0
4907142 191028	1846	36.8	94600.00	42.50	0	1	0
4907242 191028	1846	36.9	93762.50	42.55	0	1	0
4907352 191028	1846	37.0	92175.00	42.55	0	1	0
4907452 191028	1846	37.1	94200.00	42.43	0	1	0
4907552 191028	1846	37.2	92787.50	42.44	0	1	0
4907652 191028	1846	37.3	95100.00	42.37	0	1	0
4907752 191028	1846	37.4	94950.00	42.51	0	1	0
4907852 191028	1846	37.5	93487.50	42.66	0	1	0
4907942 191028	1846	37.6	95125.00	42.64	0	1	0
4908052 191028	1846	37.7	94575.00	42.85	0	1	0
4908152 191028	1846	37.8	94150.00	42.90	0	1	0
4908252 191028	1846	37.9	94925.00	42.88	0	1	0
4908352 191028	1846	38.0	91750.00	42.94	0	1	0
4908452 191028	1846	38.1	93175.00	42.92	0	1	0
4908552 191028	1846	38.2	94662.50	42.87	0	1	0
4908652 191028	1846	38.3	92062.50	42.96	0	1	0
4908752 191028	1846	38.4	92637.50	42.82	0	1	0
4908852 191028	1846	38.5	93375.00	42.71	0	1	0
4908952 191028	1846	38.6	92287.50	42.71	0	1	0
4909052 191028	1846	38.7	91862.50	42.58	0	1	0
4909152 191028	1846	38.8	93300.00	42.46	0	1	0
4909252 191028	1846	38.9	92187.50	42.42	0	1	0
4909362 191028	1846	39.0	92725.00	42.30	0	1	0
4909462 191028	1846	39.1	93137.50	42.34	0	1	0
4909562 191028	1846	39.2	90525.00	42.34	0	1	0
4909662 191028	1846	39.3	94887.50	42.15	0	1	0
4909762 191028	1846	39.4	92262.50	42.28	0	1	0
4909862 191028	1846	39.5	94250.00	42.26	0	1	0
4909962 191028	1846	39.6	94325.00	42.30	0	1	0
4910062 191028	1846	39.7	91312.50	42.40	0	1	0
4910162 191028	1846	39.8	94450.00	42.37	0	1	0
4910262 191028	1846	39.9	94887.50	42.42	0	1	0
4910372 191028	1846	40.0	96587.50	42.54	0	1	0
4910472 191028	1846	40.1	92500.00	42.72	0	1	0
4910572 191028	1846	40.2	94562.50	42.69	0	1	0
4910672 191028	1846	40.3	93462.50	42.87	0	1	0
4910771 191028	1846	40.4	95300.00	42.81	0	1	0
4910872 191028	1846	40.5	93237.50	42.94	0	1	0
4910972 191028	1846	40.6	92587.50	42.90	0	1	0
4911072 191028	1846	40.7	91212.50	42.82	0	1	0
4911172 191028	1846	40.8	92212.50	42.82	0	1	0
4911272 191028	1846	40.9	93300.00	42.71	0	1	0
4911372 191028	1846	41.0	94462.50	42.64	0	1	0
4911472 191028	1846	41.1	93687.50	42.55	0	1	0
4911572 191028	1846	41.2	94787.50	42.60	0	1	0
4911671 191028	1846	41.3	92975.00	42.61	0	1	0
4911772 191028	1846	41.4	93337.50	42.59	0	1	0
4911872 191028	1846	41.5	91950.00	42.50	0	1	0
4911972 191028	1846	41.6	94112.50	42.44	0	1	0
4912071 191028	1846	41.7	93775.00	42.51	0	1	0
4912171 191028	1846	41.8	96162.50	42.63	0	1	0
4912281 191028	1846	41.9	94550.00	42.80	0	1	0
4912381 191028	1846	42.0	92875.00	42.86	0	1	0
4912481 191028	1846	42.1	94150.00	42.79	0	1	0
4912581 191028	1846	42.2	93050.00	42.81	0	1	0
4912681 191028	1846	42.3	93637.50	42.73	0	1	0
4912781 191028	1846	42.4	93250.00	42.76	0	1	0
4912881 191028	1846	42.5	94350.00	42.76	0	1	0
4912981 191028	1846	42.6	93525.00	42.87	0	1	0
4913081 191028	1846	42.7	95050.00	42.84	0	1	0
4913181 191028	1846	42.8	93000.00	42.90	0	1	0
4913281 191028	1846	42.9	96737.50	42.75	0	1	0
4913391 191028	1846	43.0	95412.50	42.85	0	1	0
4913491 191028	1846	43.1	93475.00	42.97	0	1	0
4913591 191028	1846	43.2	93912.50	42.94	0	1	0
4913691 191028	1846	43.3	95025.00	42.98	0	1	0
4913791 191028	1846	43.4	94312.50	43.04	0	1	0
4913891 191028	1846	43.5	91487.50	43.09	0	1	0
4913991 191028	1846	43.6	93912.50	42.96	0	1	0
4914091 191028	1846	43.7	92775.00	42.97	0	1	0
4914191 191028	1846	43.8	93062.50	42.87	0	1	0
4914291 191028	1846	43.9	94362.50	42.88	0	1	0
4914391 191028	1846	44.0	89987.50	42.77	0	1	0
4914491 191028	1846	44.1	94425.00	42.52	0	1	0
4914601 191028	1846	44.2	94050.00	42.57	0	1	0
4914691 191028	1846	44.3	94775.00	42.57	0	1	0
4914801 191028	1846	44.4	92450.00	42.56	0	1	0
4914901 191028	1846	44.5	93812.50	42.48	0	1	0
4914991 191028	1846	44.6	93750.00	42.58	0	1	0
4915101 191028	1846	44.7	92500.00	42.58	0	1	0
4915191 191028	1846	44.8	92900.00	42.56	0	1	0
4915301 191028	1846	44.9	92875.00	42.56	0	1	0
4915401 191028	1846	45.0	95675.00	42.49	0	1	0
4915501 191028	1846	45.1	92400.00	42.74	0	1	0
4915601 191028	1846	45.2	93537.50	42.65	0	1	0
4915701 191028	1846	45.3	92775.00	42.63	0	1	0
4915801 191028	1846	45.4	92487.50	42.54	0	1	0
4915900 191028	1846	45.5	91450.00	42.54	0	1	0
4916001 191028	1846	45.6	92100.00	42.44	0	1	0
4916101 191028	1846	45.7	94912.50	42.36	0	1	0
4916201 191028	1846	45.8	91700.00	42.47	0	1	0
4916301 191028	1846	45.9	93662.50	42.42	0	1	0
4916410 191028	1846	46.0	93775.00	42.45	0	1	0
4916510 191028	1846	46.1	93550.00	42.37	0	1	0
4916610 191028	1846	46.2	94962.50	42.42	0	1	0
4916710 191028	1846	46.3	93912.50	42.48	0	1	0
4916810 191028	1846	46.4	93837.50	42.53	0	1	0
4916910 191028	1846	46.5	95337.50	42.59	0	1	0
4917010 191028	1846	46.6	94337.50	42.77	0	1	0
4917110 191028	1846	46.7	93787.50	42.87	0	1	0
4917210 191028	1846	46.8	92625.00	42.82	0	1	0
4917310 191028	1846	46.9	93800.00	42.86	0	1	0
4917420 191028	1846	47.0	93650.00	42.87	0	1	0
4917520 191028	1846	47.1	93675.00	42.86	0	1	0
4917620 191028	1846	47.2	91850.00	42.87	0	1	0
4917720 191028	1846	47.3	95187.50	42.73	0	1	0
4917820 191028	1846	47.4	92425.00	42.78	0	1	0
4917920 191028	1846	47.5	94787.50	42.72	0	1	0
4918020 191028	1846	47.6	93725.00	42.70	0	1	0
4918119 191028	1846	47.7	92400.00	42.67	0	1	0
4918220 191028	1846	47.8	92537.50	42.61	0	1	0
4918319 191028	1846	47.9	93587.50	42.60	0	1	0
4918419 191028	1846	48.0	93162.50	42.59	0	1	0
4918519 191028	1846	48.1	95275.00	42.57	0	1	0
4918629 191028	1846	48.2	94487.50	42.64	0	1	0
4918719 191028	1846	48.3	93037.50	42.76	0	1	0
4918829 191028	1846	48.4	95462.50	42.66	0	1	0
4918919 191028	1846	48.5	93650.00	42.80	0	1	0
4919019 191028	1846	48.6	92875.00	42.75	0	1	0
4919129 191028	1846	48.7	93312.50	42.71	0	1	0
4919219 191028	1846	48.8	92975.00	42.75	0	1	0
4919329 191028	1846	48.9	92987.50	42.77	0	1	0
4919429 191028	1846	49.0	92762.50	42.75	0	1	0
4919529 191028	1846	49.1	92925.00	42.73	0	1	0
4919629 191028	1846	49.2	93137.50	42.62	0	1	0
4919729 191028	1846	49.3	91737.50	42.56	0	1	0
4919829 191028	1846	49.4	94575.00	42.50	0	1	0
4919928 191028	1846	49.5	94300.00	42.46	0	1	0
4920028 191028	1846	49.6	92775.00	42.49	0	1	0
4920129 191028	1846	49.7	93225.00	42.49	0	1	0
4920228 191028	1846	49.8	92987.50	42.48	0	1	0
4920328 191028	1846	49.9	93637.50	42.48	0	1	0
4920438 191028	1846	50.0	95812.50	42.51	0	1	0
4920538 191028	1846	50.1	94425.00	42.65	0	1	0
4920638 191028	1846	50.2	92762.50	42.72	0	1	0
4920738 191028	1846	50.3	92975.00	42.70	0	1	0
4920838 191028	1846	50.4	93325.00	42.76	0	1	0
4920938 191028	1846	50.5	92837.50	42.70	0	1	0
4921038 191028	1846	50.6	94162.50	42.63	0	1	0
4921138 191028	1846	50.7	92900.00	42.70	0	1	0
4921238 191028	1846	50.8	94175.00	42.68	0	1	0
4921338 191028	1846	50.9	90862.50	42.74	0	1	0
4921448 191028	1846	51.0	93812.50	42.61	0	1	0
4921548 191028	1846	51.1	94575.00	42.52	0	1	0
4921648 191028	1846	51.2	96312.50	42.53	0	1	0
4921747 191028	1846	51.3	94700.00	42.69	0	1	0
4921847 191028	1846	51.4	95275.00	42.76	0	1	0
4921947 191028	1846	51.5	93312.50	42.85	0	1	0
4922047 191028	1846	51.6	94487.50	42.87	0	1	0
4922147 191028	1846	51.7	93587.50	42.89	0	1	0
4922247 191028	1846	51.8	92200.00	42.92	0	1	0
4922347 191028	1846	51.9	93337.50	42.83	0	1	0
4922447 191028	1846	52.0	93150.00	42.94	0	1	0
4922547 191028	1846	52.1	95237.50	42.91	0	1	0
4922647 191028	1846	52.2	93437.50	42.94	0	1	0
4922747 191028	1846	52.3	92750.00	42.81	0	1	0
4922857 191028	1846	52.4	91637.50	42.72	0	1	0
4922947 191028	1846	52.5	93225.00	42.56	0	1	0
4923047 191028	1846	52.6	94000.00	42.56	0	1	0
4923147 191028	1846	52.7	91575.00	42.54	0	1	0
4923247 191028	1846	52.8	95487.50	42.44	0	1	0
4923357 191028	1846	52.9	94462.50	42.59	0	1	0
4923457 191028	1846	53.0	92875.00	42.64	0	1	0
4923557 191028	1846	53.1	95712.50	42.63	0	1	0
4923656 191028	1846	53.2	92675.00	42.65	0	1	0
4923756 191028	1846	53.3	93950.00	42.62	0	1	0
4923856 191028	1846	53.4	94775.00	42.67	0	1	0
4923956 191028	1846	53.5	92325.00	42.81	0	1	0
4924056 191028	1846	53.6	93625.00	42.77	0	1	0
4924156 191028	1846	53.7	94212.50	42.76	0	1	0
4924256 191028	1846	53.8	93475.00	42.87	0	1	0
4924356 191028	1846	53.9	94187.50	42.78	0	1	0
4924466 191028	1846	54.0	96787.50	42.77	0	1	0
4924566 191028	1846	54.1	94425.00	42.95	0	1	0
4924666 191028	1846	54.2	91637.50	42.89	0	1	0
4924766 191028	1846	54.3	95350.00	42.84	0	1	0
4924866 191028	1846	54.4	91550.00	42.91	0	1	0
4924966 191028	1846	54.5	96025.00	42.76	0	1	0
4925066 191028	1846	54.6	92375.00	42.93	0	1	0
4925166 191028	1846	54.7	95575.00	42.87	0	1	0
4925266 191028	1846	54.8	93675.00	42.93	0	1	0
4925366 191028	1846	54.9	94987.50	42.94	0	1	0
4925476 191028	1846	55.0	94437.50	42.98	0	1	0
4925575 191028	1846	55.1	91862.50	42.87	0	1	0
4925675 191028	1846	55.2	95125.00	42.76	0	1	0
4925775 191028	1846	55.3	94150.00	42.91	0	1	0
4925875 191028	1846	55.4	90800.00	42.86	0	1	0
4925975 191028	1846	55.5	94912.50	42.83	0	1	0
4926075 191028	1846	55.6	93462.50	42.78	0	1	0
4926175 191028	1846	55.7	92862.50	42.82	0	1	0
4926275 191028	1846	55.8	95125.00	42.70	0	1	0
4926375 191028	1846	55.9	93437.50	42.77	0	1	0
4926475 191028	1846	56.0	92375.00	42.70	0	1	0
4926575 191028	1846	56.1	95200.00	42.61	0	1	0
4926675 191028	1846	56.2	92812.50	42.76	0	1	0
4926775 191028	1846	56.3	96387.50	42.65	0	1	0
4926875 191028	1846	56.4	96225.00	42.75	0	1	0
4926975 191028	1846	56.5	93875.00	43.00	0	1	0
4927075 191028	1846	56.6	91462.50	42.95	0	1	0
4927175 191028	1846	56.7	93275.00	42.86	0	1	0
4927275 191028	1846	56.8	94912.50	42.88	0	1	0
4927375 191028	1846	56.9	93587.50	42.87	0	1	0
4927484 191028	1846	57.0	94237.50	42.88	0	1	0
4927584 191028	1846	57.1	94000.00	42.96	0	1	0
4927684 191028	1846	57.2	93337.50	42.90	0	1	0
4927784 191028	1846	57.3	90625.00	42.93	0	1	0
4927884 191028	1846	57.4	93187.50	42.67	0	1	0
4927984 191028	1846	57.5	94237.50	42.53	0	1	0
4928084 191028	1846	57.6	93537.50	42.55	0	1	0
4928184 191028	1846	57.7	93537.50	42.64	0	1	0
4928284 191028	1846	57.8	92762.50	42.65	0	1	0
4928384 191028	1846	57.9	96825.00	42.56	0	1	0
4928494 191028	1846	58.0	94112.50	42.70	0	1	0
4928594 191028	1846	58.1	93475.00	42.70	0	1	0
4928695 191028	1846	58.2	91950.00	42.67	0	1	0
4928794 191028	1846	58.3	93150.00	42.61	0	1	0
4928894 191028	1846	58.4	95562.50	42.72	0	1	0
4928994 191028	1846	58.5	92562.50	42.83	0	1	0
4929094 191028	1846	58.6	93162.50	42.76	0	1	0
4929194 191028	1846	58.7	93650.00	42.74	0	1	0
4929294 191028	1846	58.8	91262.50	42.74	0	1	0
4929394 191028	1846	58.9	93575.00	42.68	0	1	0
4929494 191028	1846	59.0	92150.00	42.53	0	1	0
4929594 191028	1846	59.1	93900.00	42.44	0	1	0
4929704 191028	1846	59.2	93412.50	42.46	0	1	0
4929794 191028	1846	59.3	92862.50	42.53	0	1	0
4929904 191028	1846	59.4	93487.50	42.51	0	1	0
4929994 191028	1846	59.5	94700.00	42.42	0	1	0
4930094 191028	1846	59.6	94987.50	42.52	0	1	0
4930204 191028	1846	59.7	94262.50	42.60	0	1	0
4930294 191028	1846	59.8	94125.00	42.63	0	1	0
4930404 191028	1846	59.9	93075.00	42.76	0	1	0
4930504 191028	1847	0.0	92100.00	42.73	0	1	0
4930604 191028	1847	0.1	94537.50	42.73	0	1	0
4930704 191028	1847	0.2	93812.50	42.76	0	1	0
4930804 191028	1847	0.3	92312.50	42.78	0	1	0
4930904 191028	1847	0.4	91487.50	42.75	0	1	0
4931004 191028	1847	0.5	92750.00	42.66	0	1	0
4931104 191028	1847	0.6	96375.00	42.58	0	1	0
4931204 191028	1847	0.7	93087.50	42.64	0	1	0
4931304 191028	1847	0.8	93737.50	42.58	0	1	0
4931404 191028	1847	0.9	93575.00	42.57	0	1	0
4931514 191028	1847	1.0	94187.50	42.59	0	1	0
4931614 191028	1847	1.1	94212.50	42.68	0	1	0
4931714 191028	1847	1.2	93262.50	42.67	0	1	0
4931814 191028	1847	1.3	92750.00	42.64	0	1	0
4931914 191028	1847	1.4	92312.50	42.66	0	1	0
4932014 191028	1847	1.5	92400.00	42.70	0	1	0
4932114 191028	1847	1.6	92425.00	42.69	0	1	0
4932214 191028	1847	1.7	94050.00	42.51	0	1	0
4932314 191028	1847	1.8	92162.50	42.55	0	1	0
4932414 191028	1847	1.9	92700.00	42.48	0	1	0
4932524 191028	1847	2.0	95050.00	42.44	0	1	0
4932614 191028	1847	2.1	94112.50	42.48	0	1	0
4932723 191028	1847	2.2	95375.00	42.48	0	1	0
4932823 191028	1847	2.3	92075.00	42.57	0	1	0
4932923 191028	1847	2.4	92362.50	42.54	0	1	0
4933023 191028	1847	2.5	95487.50	42.54	0	1	0
4933123 191028	1847	2.6	93887.50	42.68	0	1	0
4933223 191028	1847	2.7	91250.00	42.75	0	1	0
4933323 191028	1847	2.8	94212.50	42.62	0	1	0
4933423 191028	1847	2.9	93450.00	42.71	0	1	0
4933523 191028	1847	3.0	93675.00	42.75	0	1	0
4933623 191028	1847	3.1	92837.50	42.68	0	1	0
4933723 191028	1847	3.2	93475.00	42.63	0	1	0
4933823 191028	1847	3.3	94200.00	42.54	0	1	0
4933923 191028	1847	3.4	90987.50	42.64	0	1	0
4934023 191028	1847	3.5	92712.50	42.58	0	1	0
4934123 191028	1847	3.6	92175.00	42.45	0	1	0
4934223 191028	1847	3.7	96700.00	42.37	0	1	0
4934323 191028	1847	3.8	93150.00	42.62	0	1	0
4934423 191028	1847	3.9	95000.00	42.57	0	1	0
4934533 191028	1847	4.0	94050.00	42.64	0	1	0
4934633 191028	1847	4.1	92637.50	42.66	0	1	0
4934733 191028	1847	4.2	93850.00	42.65	0	1	0
4934833 191028	1847	4.3	94050.00	42.67	0	1	0
4934933 191028	1847	4.4	92987.50	42.66	0	1	0
4935033 191028	1847	4.5	94775.00	42.75	0	1	0
4935133 191028	1847	4.6	93887.50	42.84	0	1	0
4935233 191028	1847	4.7	93075.00	42.92	0	1	0
4935333 191028	1847	4.8	91387.50	42.76	0	1	0
4935433 191028	1847	4.9	94675.00	42.68	0	1	0
4935543 191028	1847	5.0	93362.50	42.66	0	1	0
4935643 191028	1847	5.1	94375.00	42.63	0	1	0
4935743 191028	1847	5.2	93825.00	42.71	0	1	0
4935843 191028	1847	5.3	92775.00	42.71	0	1	0
4935943 191028	1847	5.4	95012.50	42.65	0	1	0
4936043 191028	1847	5.5	94337.50	42.74	0	1	0
4936143 191028	1847	5.6	93087.50	42.72	0	1	0
4936243 191028	1847	5.7	93500.00	42.69	0	1	0
4936342 191028	1847	5.8	90750.00	42.71	0	1	0
4936442 191028	1847	5.9	92625.00	42.68	0	1	0
4936542 191028	1847	6.0	93687.50	42.58	0	1	0
4936642 191028	1847	6.1	91387.50	42.60	0	1	0
4936742 191028	1847	6.2	93787.50	42.46	0	1	0
4936842 191028	1847	6.3	92300.00	42.46	0	1	0
4936952 191028	1847	6.4	94100.00	42.44	0	1	0
4937042 191028	1847	6.5	92325.00	42.40	0	1	0
4937142 191028	1847	6.6	95537.50	42.31	0	1	0
4937252 191028	1847	6.7	91962.50	42.42	0	1	0
4937342 191028	1847	6.8	93400.00	42.35	0	1	0
4937452 191028	1847	6.9	93187.50	42.47	0	1	0
4937552 191028	1847	7.0	92125.00	42.50	0	1	0
4937652 191028	1847	7.1	94750.00	42.43	0	1	0
4937752 191028	1847	7.2	94400.00	42.58	0	1	0
4937852 191028	1847	7.3	93187.50	42.60	0	1	0
4937952 191028	1847	7.4	94637.50	42.64	0	1	0
4938052 191028	1847	7.5	93025.00	42.67	0	1	0
4938152 191028	1847	7.6	92187.50	42.70	0	1	0
4938252 191028	1847	7.7	96187.50	42.55	0	1	0
4938352 191028	1847	7.8	94300.00	42.74	0	1	0
4938452 191028	1847	7.9	94400.00	42.78	0	1	0
4938562 191028	1847	8.0	94450.00	42.83	0	1	0
4938662 191028	1847	8.1	91700.00	42.94	0	1	0
4938762 191028	1847	8.2	95250.00	42.80	0	1	0
4938862 191028	1847	8.3	91400.00	42.84	0	1	0
4938962 191028	1847	8.4	95325.00	42.76	0	1	0
4939062 191028	1847	8.5	92850.00	42.79	0	1	0
4939162 191028	1847	8.6	92762.50	42.78	0	1	0
4939262 191028	1847	8.7	93800.00	42.81	0	1	0
4939362 191028	1847	8.8	93612.50	42.70	0	1	0
4939462 191028	1847	8.9	93150.00	42.67	0	1	0
4939562 191028	1847	9.0	92487.50	42.61	0	1	0
4939662 191028	1847	9.1	94912.50	42.53	0	1	0
4939772 191028	1847	9.2	95087.50	42.67	0	1	0
4939862 191028	1847	9.3	92937.50	42.66	0	1	0
4939972 191028	1847	9.4	91650.00	42.73	0	1	0
4940072 191028	1847	9.5	93750.00	42.57	0	1	0
4940162 191028	1847	9.6	94262.50	42.61	0	1	0
4940272 191028	1847	9.7	94912.50	42.67	0	1	0
4940362 191028	1847	9.8	93987.50	42.72	0	1	0
4940472 191028	1847	9.9	92775.00	42.74	0	1	0
4940571 191028	1847	10.0	93125.00	42.72	0	1	0
4940671 191028	1847	10.1	92700.00	42.75	0	1	0
4940771 191028	1847	10.2	93875.00	42.65	0	1	0
4940871 191028	1847	10.3	92637.50	42.60	0	1	0
4940970 191028	1847	10.4	94312.50	42.59	0	1	0
4941070 191028	1847	10.5	94112.50	42.71	0	1	0
4941170 191028	1847	10.6	94600.00	42.72	0	1	0
4941270 191028	1847	10.7	94150.00	42.74	0	1	0
4941370 191028	1847	10.8	93900.00	42.70	0	1	0
4941470 191028	1847	10.9	93525.00	42.70	0	1	0
4941580 191028	1847	11.0	93400.00	42.73	0	1	0
4941680 191028	1847	11.1	95475.00	42.74	0	1	0
4941780 191028	1847	11.2	93775.00	42.87	0	1	0
4941880 191028	1847	11.3	93675.00	42.86	0	1	0
4941980 191028	1847	11.4	92262.50	42.91	0	1	0
4942080 191028	1847	11.5	92137.50	42.82	0	1	0
4942180 191028	1847	11.6	92425.00	42.73	0	1	0
4942280 191028	1847	11.7	94000.00	42.63	0	1	0
4942380 191028	1847	11.8	95087.50	42.63	0	1	0
4942480 191028	1847	11.9	95150.00	42.68	0	1	0
4942590 191028	1847	12.0	94175.00	42.75	0	1	0
4942690 191028	1847	12.1	94437.50	42.79	0	1	0
4942789 191028	1847	12.2	93937.50	42.74	0	1	0
4942889 191028	1847	12.3	94800.00	42.75	0	1	0
4942990 191028	1847	12.4	95275.00	42.80	0	1	0
4943089 191028	1847	12.5	93775.00	42.93	0	1	0
4943189 191028	1847	12.6	94812.50	43.01	0	1	0
4943289 191028	1847	12.7	93300.00	43.12	0	1	0
4943389 191028	1847	12.8	93012.50	43.08	0	1	0
4943489 191028	1847	12.9	92900.00	42.99	0	1	0
4943599 191028	1847	13.0	93125.00	42.89	0	1	0
4943689 191028	1847	13.1	94250.00	42.84	0	1	0
4943799 191028	1847	13.2	92337.50	42.83	0	1	0
4943899 191028	1847	13.3	93275.00	42.76	0	1	0
4943999 191028	1847	13.4	94937.50	42.69	0	1	0
4944099 191028	1847	13.5	95637.50	42.68	0	1	0
4944199 191028	1847	13.6	94550.00	42.76	0	1	0
4944299 191028	1847	13.7	95162.50	42.75	0	1	0
4944399 191028	1847	13.8	95137.50	42.83	0	1	0
4944499 191028	1847	13.9	95762.50	42.93	0	1	0
4944599 191028	1847	14.0	93212.50	43.06	0	1	0
4944699 191028	1847	14.1	93212.50	43.06	0	1	0
4944799 191028	1847	14.2	94062.50	43.02	0	1	0
4944898 191028	1847	14.3	95725.00	43.09	0	1	0
4944998 191028	1847	14.4	93487.50	43.20	0	1	0
4945098 191028	1847	14.5	93950.00	43.14	0	1	0
4945198 191028	1847	14.6	93562.50	43.06	0	1	0
4945298 191028	1847	14.7	92750.00	43.02	0	1	0
4945398 191028	1847	14.8	92712.50	42.91	0	1	0
4945498 191028	1847	14.9	91950.00	42.80	0	1	0
4945608 191028	1847	15.0	93537.50	42.63	0	1	0
4945708 191028	1847	15.1	93800.00	42.64	0	1	0
4945808 191028	1847	15.2	92075.00	42.67	0	1	0
4945908 191028	1847	15.3	94412.50	42.58	0	1	0
4946008 191028	1847	15.4	93450.00	42.52	0	1	0
4946108 191028	1847	15.5	92075.00	42.52	0	1	0
4946208 191028	1847	15.6	95000.00	42.43	0	1	0
4946308 191028	1847	15.7	95700.00	42.50	0	1	0
4946408 191028	1847	15.8	96137.50	42.63	0	1	0
4946508 191028	1847	15.9	95262.50	42.79	0	1	0
4946618 191028	1847	16.0	94625.00	42.94	0	1	0
4946717 191028	1847	16.1	94287.50	42.98	0	1	0
4946818 191028	1847	16.2	93237.50	43.01	0	1	0
4946917 191028	1847	16.3	93675.00	43.06	0	1	0
4947017 191028	1847	16.4	92787.50	43.03	0	1	0
4947117 191028	1847	16.5	92562.50	43.00	0	1	0
4947217 191028	1847	16.6	94412.50	43.02	0	1	0
4947317 191028	1847	16.7	93062.50	42.99	0	1	0
4947417 191028	1847	16.8	92225.00	42.87	0	1	0
4947517 191028	1847	16.9	93637.50	42.70	0	1	0
4947617 191028	1847	17.0	93587.50	42.62	0	1	0
4947717 191028	1847	17.1	91062.50	42.58	0	1	0
4947827 191028	1847	17.2	94212.50	42.43	0	1	0
4947917 191028	1847	17.3	93912.50	42.48	0	1	0
4948027 191028	1847	17.4	93987.50	42.49	0	1	0
4948127 191028	1847	17.5	91950.00	42.54	0	1	0
4948217 191028	1847	17.6	94825.00	42.51	0	1	0
4948327 191028	1847	17.7	92600.00	42.53	0	1	0
4948427 191028	1847	17.8	92587.50	42.51	0	1	0
4948527 191028	1847	17.9	94612.50	42.53	0	1	0
4948626 191028	1847	18.0	94300.00	42.57	0	1	0
4948726 191028	1847	18.1	90225.00	42.60	0	1	0
4948826 191028	1847	18.2	93050.00	42.56	0	1	0
4948926 191028	1847	18.3	93712.50	42.51	0	1	0
4949026 191028	1847	18.4	94762.50	42.50	0	1	0
4949126 191028	1847	18.5	93612.50	42.54	0	1	0
4949226 191028	1847	18.6	93775.00	42.61	0	1	0
4949326 191028	1847	18.7	93325.00	42.57	0	1	0
4949426 191028	1847	18.8	92962.50	42.60	0	1	0
4949526 191028	1847	18.9	95412.50	42.62	0	1	0
4949636 191028	1847	19.0	93812.50	42.65	0	1	0
4949736 191028	1847	19.1	92762.50	42.63	0	1	0
4949836 191028	1847	19.2	92900.00	42.74	0	1	0
4949936 191028	1847	19.3	95062.50	42.74	0	1	0
4950036 191028	1847	19.4	94600.00	42.80	0	1	0
4950136 191028	1847	19.5	93425.00	42.79	0	1	0
4950236 191028	1847	19.6	95625.00	42.78	0	1	0
4950336 191028	1847	19.7	93437.50	42.86	0	1	0
4950436 191028	1847	19.8	92787.50	42.87	0	1	0
4950536 191028	1847	19.9	92050.00	42.86	0	1	0
4950645 191028	1847	20.0	94687.50	42.71	0	1	0
4950745 191028	1847	20.1	93550.00	42.75	0	1	0
4950845 191028	1847	20.2	93912.50	42.79	0	1	0
4950945 191028	1847	20.3	96300.00	42.83	0	1	0
4951045 191028	1847	20.4	93737.50	42.89	0	1	0
4951145 191028	1847	20.5	92775.00	42.85	0	1	0
4951245 191028	1847	20.6	93662.50	42.82	0	1	0
4951345 191028	1847	20.7	93425.00	42.73	0	1	0
4951445 191028	1847	20.8	92637.50	42.73	0	1	0
4951545 191028	1847	20.9	93875.00	42.72	0	1	0
4951645 191028	1847	21.0	92862.50	42.81	0	1	0
4951745 191028	1847	21.1	93025.00	42.72	0	1	0
4951855 191028	1847	21.2	94425.00	42.70	0	1	0
4951945 191028	1847	21.3	93175.00	42.72	0	1	0
4952055 191028	1847	21.4	93687.50	42.58	0	1	0
4952145 191028	1847	21.5	94137.50	42.58	0	1	0
4952245 191028	1847	21.6	90712.50	42.64	0	1	0
4952355 191028	1847	21.7	94225.00	42.51	0	1	0
4952445 191028	1847	21.8	93550.00	42.54	0	1	0
4952555 191028	1847	21.9	95200.00	42.59	0	1	0
4952655 191028	1847	22.0	94687.50	42.65	0	1	0
4952755 191028	1847	22.1	93737.50	42.73	0	1	0
4952855 191028	1847	22.2	92962.50	42.76	0	1	0
4952955 191028	1847	22.3	93337.50	42.69	0	1	0
4953055 191028	1847	22.4	91850.00	42.70	0	1	0
4953154 191028	1847	22.5	95150.00	42.62	0	1	0
4953254 191028	1847	22.6	92212.50	42.66	0	1	0
4953354 191028	1847	22.7	92775.00	42.73	0	1	0
4953454 191028	1847	22.8	93400.00	42.67	0	1	0
4953554 191028	1847	22.9	92500.00	42.66	0	1	0
4953664 191028	1847	23.0	92862.50	42.54	0	1	0
4953764 191028	1847	23.1	93512.50	42.46	0	1	0
4953864 191028	1847	23.2	94175.00	42.45	0	1	0
4953964 191028	1847	23.3	92687.50	42.50	0	1	0
4954064 191028	1847	23.4	93087.50	42.47	0	1	0
4954164 191028	1847	23.5	95287.50	42.53	0	1	0
4954264 191028	1847	23.6	91662.50	42.53	0	1	0
4954364 191028	1847	23.7	91850.00	42.51	0	1	0
4954464 191028	1847	23.8	91850.00	42.47	0	1	0
4954564 191028	1847	23.9	91875.00	42.40	0	1	0
4954674 191028	1847	24.0	94050.00	42.37	0	1	0
4954764 191028	1847	24.1	91600.00	42.42	0	1	0
4954874 191028	1847	24.2	95387.50	42.34	0	1	0
4954974 191028	1847	24.3	94700.00	42.39	0	1	0
4955074 191028	1847	24.4	95812.50	42.48	0	1	0
4955174 191028	1847	24.5	93537.50	42.60	0	1	0
4955264 191028	1847	24.6	95912.50	42.52	0	1	0
4955374 191028	1847	24.7	91837.50	42.72	0	1	0
4955474 191028	1847	24.8	91300.00	42.72	0	1	0
4955574 191028	1847	24.9	92000.00	42.69	0	1	0
4955674 191028	1847	25.0	92562.50	42.70	0	1	0
4955774 191028	1847	25.1	94787.50	42.63	0	1	0
4955874 191028	1847	25.2	91512.50	42.77	0	1	0
4955974 191028	1847	25.3	93712.50	42.60	0	1	0
4956074 191028	1847	25.4	94050.00	42.55	0	1	0
4956174 191028	1847	25.5	94525.00	42.47	0	1	0
4956274 191028	1847	25.6	91150.00	42.52	0	1	0
4956374 191028	1847	25.7	92887.50	42.30	0	1	0
4956474 191028	1847	25.8	93687.50	42.35	0	1	0
4956574 191028	1847	25.9	91725.00	42.46	0	1	0
4956674 191028	1847	26.0	94362.50	42.45	0	1	0
4956784 191028	1847	26.1	95400.00	42.53	0	1	0
4956884 191028	1847	26.2	93837.50	42.56	0	1	0
4956984 191028	1847	26.3	94450.00	42.66	0	1	0
4957084 191028	1847	26.4	94137.50	42.69	0	1	0
4957185 191028	1847	26.5	94225.00	42.70	0	1	0
4957285 191028	1847	26.6	93650.00	42.68	0	1	0
4957384 191028	1847	26.7	94325.00	42.80	0	1	0
4957484 191028	1847	26.8	94562.50	42.86	0	1	0
4957584 191028	1847	26.9	92687.50	42.90	0	1	0
4957685 191028	1847	27.0	95137.50	42.94	0	1	0
4957795 191028	1847	27.1	93675.00	42.98	0	1	0
4957894 191028	1847	27.2	94612.50	42.90	0	1	0
4957995 191028	1847	27.3	94850.00	42.94	0	1	0
4958095 191028	1847	27.4	96175.00	42.95	0	1	0
4958194 191028	1847	27.5	91887.50	43.05	0	1	0
4958294 191028	1847	27.6	92800.00	42.94	0	1	0
4958394 191028	1847	27.7	94387.50	42.90	0	1	0
4958494 191028	1847	27.8	93562.50	42.90	0	1	0
4958594 191028	1847	27.9	94312.50	42.86	0	1	0
4958694 191028	1847	28.0	94825.00	42.93	0	1	0
4958794 191028	1847	28.1	92987.50	42.92	0	1	0
4958894 191028	1847	28.2	92100.00	42.89	0	1	0
4958994 191028	1847	28.3	93425.00	42.77	0	1	0
4959094 191028	1847	28.4	93600.00	42.71	0	1	0
4959194 191028	1847	28.5	94687.50	42.59	0	1	0
4959294 191028	1847	28.6	92962.50	42.72	0	1	0
4959394 191028	1847	28.7	94562.50	42.73	0	1	0
4959494 191028	1847	28.8	93187.50	42.74	0	1	0
4959594 191028	1847	28.9	94800.00	42.72	0	1	0
4959694 191028	1847	29.0	94800.00	42.74	0	1	0
4959804 191028	1847	29.1	93512.50	42.74	0	1	0
4959904 191028	1847	29.2	94887.50	42.76	0	1	0
5000004 191028	1847	29.3	94212.50	42.89	0	1	0
5000104 191028	1847	29.4	92275.00	42.92	0	1	0
5000204 191028	1847	29.5	94762.50	42.86	0	1	0
5000304 191028	1847	29.6	94837.50	42.87	0	1	0
5000404 191028	1847	29.7	92500.00	42.95	0	1	0
5000504 191028	1847	29.8	94300.00	42.86	0	1	0
5000604 191028	1847	29.9	94637.50	42.91	0	1	0
5000704 191028	1847	30.0	92925.00	42.90	0	1	0
5000813 191028	1847	30.1	91887.50	42.82	0	1	0
5000914 191028	1847	30.2	94362.50	42.75	0	1	0
5001014 191028	1847	30.3	97025.00	42.72	0	1	0
5001114 191028	1847	30.4	92100.00	42.85	0	1	0
5001214 191028	1847	30.5	93475.00	42.84	0	1	0
5001313 191028	1847	30.6	93937.50	42.78	0	1	0
5001414 191028	1847	30.7	94550.00	42.74	0	1	0
5001513 191028	1847	30.8	94550.00	42.83	0	1	0
5001613 191028	1847	30.9	93275.00	42.85	0	1	0
5001713 191028	1847	31.0	91375.00	42.78	0	1	0
5001814 191028	1847	31.1	93012.50	42.71	0	1	0
5001923 191028	1847	31.2	93612.50	42.76	0	1	0
5002013 191028	1847	31.3	93287.50	42.73	0	1	0
5002123 191028	1847	31.4	94237.50	42.56	0	1	0
5002213 191028	1847	31.5	94275.00	42.66	0	1	0
5002313 191028	1847	31.6	94950.00	42.70	0	1	0
5002423 191028	1847	31.7	94000.00	42.74	0	1	0
5002513 191028	1847	31.8	93825.00	42.72	0	1	0
5002623 191028	1847	31.9	94075.00	42.68	0	1	0
5002713 191028	1847	32.0	92712.50	42.72	0	1	0
5002823 191028	1847	32.1	92487.50	42.78	0	1	0
5002923 191028	1847	32.2	93025.00	42.76	0	1	0
5003023 191028	1847	32.3	91262.50	42.73	0	1	0
5003123 191028	1847	32.4	93512.50	42.64	0	1	0
5003223 191028	1847	32.5	89787.50	42.61	0	1	0
5003323 191028	1847	32.6	96150.00	42.40	0	1	0
5003423 191028	1847	32.7	94250.00	42.46	0	1	0
5003523 191028	1847	32.8	92725.00	42.47	0	1	0
5003623 191028	1847	32.9	91512.50	42.42	0	1	0
5003723 191028	1847	33.0	91912.50	42.30	0	1	0
5003833 191028	1847	33.1	96425.00	42.27	0	1	0
5003933 191028	1847	33.2	94237.50	42.45	0	1	0
5004033 191028	1847	33.3	95700.00	42.50	0	1	0
5004133 191028	1847	33.4	93287.50	42.70	0	1	0
5004233 191028	1847	33.5	95375.00	42.69	0	1	0
5004333 191028	1847	33.6	93825.00	42.94	0	1	0
5004432 191028	1847	33.7	93662.50	42.84	0	1	0
5004532 191028	1847	33.8	93350.00	42.81	0	1	0
5004632 191028	1847	33.9	96525.00	42.84	0	1	0
5004732 191028	1847	34.0	93175.00	43.06	0	1	0
5004842 191028	1847	34.1	94962.50	43.12	0	1	0
5004942 191028	1847	34.2	92400.00	43.05	0	1	0
5005042 191028	1847	34.3	94537.50	42.97	0	1	0
5005142 191028	1847	34.4	93750.00	42.92	0	1	0
5005242 191028	1847	34.5	91637.50	42.94	0	1	0
5005342 191028	1847	34.6	94775.00	42.77	0	1	0
5005442 191028	1847	34.7	93350.00	42.81	0	1	0
5005542 191028	1847	34.8	95200.00	42.80	0	1	0
5005642 191028	1847	34.9	94525.00	42.88	0	1	0
5005742 191028	1847	35.0	93375.00	42.79	0	1	0
5005842 191028	1847	35.1	92687.50	42.80	0	1	0
5005942 191028	1847	35.2	92637.50	42.70	0	1	0
5006042 191028	1847	35.3	93525.00	42.71	0	1	0
5006142 191028	1847	35.4	94500.00	42.67	0	1	0
5006242 191028	1847	35.5	96425.00	42.70	0	1	0
5006342 191028	1847	35.6	92475.00	42.92	0	1	0
5006442 191028	1847	35.7	95237.50	42.81	0	1	0
5006541 191028	1847	35.8	91275.00	42.90	0	1	0
5006641 191028	1847	35.9	97112.50	42.72	0	1	0
5006741 191028	1847	36.0	91737.50	42.84	0	1	0
5006851 191028	1847	36.1	93525.00	42.76	0	1	0
5006951 191028	1847	36.2	93612.50	42.80	0	1	0
5007051 191028	1847	36.3	96462.50	42.84	0	1	0
5007151 191028	1847	36.4	93850.00	42.98	0	1	0
5007251 191028	1847	36.5	94287.50	42.95	0	1	0
5007351 191028	1847	36.6	94600.00	42.85	0	1	0
5007451 191028	1847	36.7	92375.00	42.95	0	1	0
5007551 191028	1847	36.8	93487.50	42.82	0	1	0
5007651 191028	1847	36.9	95187.50	42.92	0	1	0
5007751 191028	1847	37.0	92975.00	42.83	0	1	0
5007861 191028	1847	37.1	94550.00	42.89	0	1	0
5007961 191028	1847	37.2	94212.50	42.93	0	1	0
5008061 191028	1847	37.3	95887.50	42.96	0	1	0
5008161 191028	1847	37.4	91750.00	42.93	0	1	0
5008260 191028	1847	37.5	94550.00	42.84	0	1	0
5008360 191028	1847	37.6	94875.00	42.85	0	1	0
5008460 191028	1847	37.7	95175.00	42.86	0	1	0
5008560 191028	1847	37.8	93900.00	42.99	0	1	0
5008661 191028	1847	37.9	91637.50	43.01	0	1	0
5008761 191028	1847	38.0	93087.50	42.85	0	1	0
5008860 191028	1847	38.1	93112.50	42.85	0	1	0
5008970 191028	1847	38.2	93087.50	42.79	0	1	0
5009060 191028	1847	38.3	92450.00	42.74	0	1	0
5009170 191028	1847	38.4	92512.50	42.58	0	1	0
5009270 191028	1847	38.5	93325.00	42.62	0	1	0
5009360 191028	1847	38.6	93037.50	42.56	0	1	0
5009470 191028	1847	38.7	91625.00	42.48	0	1	0
5009570 191028	1847	38.8	95850.00	42.32	0	1	0
5009670 191028	1847	38.9	92800.00	42.41	0	1	0
5009770 191028	1847	39.0	93887.50	42.46	0	1	0
5009870 191028	1847	39.1	91975.00	42.50	0	1	0
5009970 191028	1847	39.2	91975.00	42.44	0	1	0
5010070 191028	1847	39.3	93962.50	42.39	0	1	0
5010170 191028	1847	39.4	91975.00	42.46	0	1	0
5010271 191028	1847	39.5	90775.00	42.44	0	1	0
5010371 191028	1847	39.6	93675.00	42.32	0	1	0
5010471 191028	1847	39.7	93562.50	42.35	0	1	0
5010571 191028	1847	39.8	92812.50	42.44	0	1	0
5010671 191028	1847	39.9	90725.00	42.30	0	1	0
5010771 191028	1847	40.0	92600.00	42.21	0	1	0
5010880 191028	1847	40.1	94562.50	42.15	0	1	0
5010980 191028	1847	40.2	94562.50	42.27	0	1	0
5011080 191028	1847	40.3	94500.00	42.38	0	1	0
5011180 191028	1847	40.4	94137.50	42.41	0	1	0
5011280 191028	1847	40.5	95237.50	42.51	0	1	0
5011380 191028	1847	40.6	94100.00	42.71	0	1	0
5011480 191028	1847	40.7	94887.50	42.73	0	1	0
5011580 191028	1847	40.8	93125.00	42.79	0	1	0
5011680 191028	1847	40.9	94112.50	42.80	0	1	0
5011780 191028	1847	41.0	93112.50	42.95	0	1	0
5011890 191028	1847	41.1	94500.00	42.98	0	1	0
5011990 191028	1847	41.2	94500.00	42.97	0	1	0
5012090 191028	1847	41.3	93637.50	42.97	0	1	0
5012190 191028	1847	41.4	91800.00	42.93	0	1	0
5012290 191028	1847	41.5	95087.50	42.83	0	1	0
5012390 191028	1847	41.6	94487.50	42.82	0	1	0
5012490 191028	1847	41.7	95687.50	42.84	0	1	0
5012590 191028	1847	41.8	92575.00	42.87	0	1	0
5012690 191028	1847	41.9	92075.00	42.85	0	1	0
5012790 191028	1847	42.0	93837.50	42.76	0	1	0
5012890 191028	1847	42.1	93200.00	42.79	0	1	0
5012990 191028	1847	42.2	93200.00	42.73	0	1	0
5013090 191028	1847	42.3	97187.50	42.67	0	1	0
5013190 191028	1847	42.4	93300.00	42.83	0	1	0
5013290 191028	1847	42.5	91850.00	42.90	0	1	0
5013390 191028	1847	42.6	94550.00	42.75	0	1	0
5013490 191028	1847	42.7	93600.00	42.76	0	1	0
5013589 191028	1847	42.8	91662.50	42.66	0	1	0
5013689 191028	1847	42.9	93225.00	42.62	0	1	0
5013789 191028	1847	43.0	93287.50	42.67	0	1	0
5013899 191028	1847	43.1	91787.50	42.65	0	1	0
5013999 191028	1847	43.2	91787.50	42.58	0	1	0
5014099 191028	1847	43.3	91537.50	42.52	0	1	0
5014199 191028	1847	43.4	93225.00	42.27	0	1	0
5014299 191028	1847	43.5	94550.00	42.26	0	1	0
5014399 191028	1847	43.6	94112.50	42.38	0	1	0
5014499 191028	1847	43.7	95800.00	42.36	0	1	0
5014599 191028	1847	43.8	93512.50	42.46	0	1	0
5014699 191028	1847	43.9	94250.00	42.55	0	1	0
5014799 191028	1847	44.0	94537.50	42.59	0	1	0
5014909 191028	1847	44.1	93862.50	42.65	0	1	0
5015009 191028	1847	44.2	93862.50	42.74	0	1	0
5015109 191028	1847	44.3	93425.00	42.84	0	1	0
5015209 191028	1847	44.4	92000.00	42.92	0	1	0
5015309 191028	1847	44.5	92200.00	42.87	0	1	0
5015409 191028	1847	44.6	93025.00	42.76	0	1	0
5015508 191028	1847	44.7	93125.00	42.71	0	1	0
5015608 191028	1847	44.8	91737.50	42.59	0	1	0
5015708 191028	1847	44.9	94887.50	42.51	0	1	0
5015808 191028	1847	45.0	93312.50	42.54	0	1	0
5015918 191028	1847	45.1	94625.00	42.48	0	1	0
5016018 191028	1847	45.2	92737.50	42.52	0	1	0
5016118 191028	1847	45.3	94150.00	42.47	0	1	0
5016218 191028	1847	45.4	94750.00	42.50	0	1	0
5016318 191028	1847	45.5	94087.50	42.62	0	1	0
5016418 191028	1847	45.6	93812.50	42.71	0	1	0
5016518 191028	1847	45.7	97087.50	42.75	0	1	0
5016618 191028	1847	45.8	93712.50	42.92	0	1	0
5016718 191028	1847	45.9	94162.50	43.01	0	1	0
5016818 191028	1847	46.0	93500.00	42.98	0	1	0
5016918 191028	1847	46.1	92425.00	42.99	0	1	0
5017018 191028	1847	46.2	94875.00	42.89	0	1	0
5017118 191028	1847	46.3	93025.00	42.99	0	1	0
5017217 191028	1847	46.4	93325.00	42.93	0	1	0
5017317 191028	1847	46.5	92662.50	42.87	0	1	0
5017417 191028	1847	46.6	92137.50	42.81	0	1	0
5017517 191028	1847	46.7	92875.00	42.73	0	1	0
5017617 191028	1847	46.8	92612.50	42.54	0	1	0
5017717 191028	1847	46.9	92550.00	42.49	0	1	0
5017817 191028	1847	47.0	93975.00	42.42	0	1	0
5017927 191028	1847	47.1	93912.50	42.44	0	1	0
5018027 191028	1847	47.2	93912.50	42.51	0	1	0
5018127 191028	1847	47.3	94050.00	42.46	0	1	0
5018227 191028	1847	47.4	94650.00	42.51	0	1	0
5018327 191028	1847	47.5	94700.00	42.57	0	1	0
5018427 191028	1847	47.6	93362.50	42.66	0	1	0
5018567 191028	1847	47.7	95587.50	42.72	0	1	0
5018627 191028	1847	47.8	95350.00	42.84	0	1	0
5018727 191028	1847	47.9	92387.50	42.96	0	1	0
5018827 191028	1847	48.0	91437.50	42.95	0	1	0
5018937 191028	1847	48.1	93237.50	42.84	0	1	0
5019037 191028	1847	48.2	93912.50	42.81	0	1	0
5019137 191028	1847	48.3	93600.00	42.81	0	1	0
5019236 191028	1847	48.4	93475.00	42.79	0	1	0
5019337 191028	1847	48.5	94800.00	42.74	0	1	0
5019436 191028	1847	48.6	93362.50	42.74	0	1	0
5019536 191028	1847	48.7	93862.50	42.74	0	1	0
5019636 191028	1847	48.8	93500.00	42.66	0	1	0
5019736 191028	1847	48.9	93562.50	42.58	0	1	0
5019836 191028	1847	49.0	93487.50	42.63	0	1	0
5019936 191028	1847	49.1	94125.00	42.73	0	1	0
5020046 191028	1847	49.2	93162.50	42.77	0	1	0
5020136 191028	1847	49.3	94875.00	42.73	0	1	0
5020246 191028	1847	49.4	94762.50	42.79	0	1	0
5020336 191028	1847	49.5	93262.50	42.85	0	1	0
5020436 191028	1847	49.6	94925.00	42.78	0	1	0
5020546 191028	1847	49.7	93050.00	42.85	0	1	0
5020636 191028	1847	49.8	95725.00	42.81	0	1	0
5020746 191028	1847	49.9	93775.00	42.91	0	1	0
5020836 191028	1847	50.0	92987.50	42.92	0	1	0
5020946 191028	1847	50.1	92612.50	42.90	0	1	0
5021046 191028	1847	50.2	93812.50	42.83	0	1	0
5021146 191028	1847	50.3	91387.50	42.86	0	1	0
5021246 191028	1847	50.4	95300.00	42.70	0	1	0
5021345 191028	1847	50.5	92387.50	42.73	0	1	0
5021446 191028	1847	50.6	93387.50	42.69	0	1	0
5021545 191028	1847	50.7	94137.50	42.62	0	1	0
5021645 191028	1847	50.8	92512.50	42.67	0	1	0
5021745 191028	1847	50.9	91425.00	42.52	0	1	0
5021845 191028	1847	51.0	94137.50	42.42	0	1	0
5021955 191028	1847	51.1	92137.50	42.47	0	1	0
5022055 191028	1847	51.2	93462.50	42.45	0	1	0
5022155 191028	1847	51.3	95687.50	42.43	0	1	0
5022255 191028	1847	51.4	93875.00	42.63	0	1	0
5022355 191028	1847	51.5	94737.50	42.56	0	1	0
5022455 191028	1847	51.6	94737.50	42.67	0	1	0
5022555 191028	1847	51.7	94562.50	42.73	0	1	0
5022655 191028	1847	51.8	93275.00	42.75	0	1	0
5022755 191028	1847	51.9	94987.50	42.78	0	1	0
5022855 191028	1847	52.0	95100.00	42.94	0	1	0
5022965 191028	1847	52.1	93550.00	42.99	0	1	0
5023065 191028	1847	52.2	94837.50	43.05	0	1	0
5023165 191028	1847	52.3	91412.50	43.11	0	1	0
5023265 191028	1847	52.4	96537.50	42.92	0	1	0
5023365 191028	1847	52.5	92975.00	43.04	0	1	0
5023465 191028	1847	52.6	92437.50	42.96	0	1	0
5023565 191028	1847	52.7	92062.50	42.86	0	1	0
5023665 191028	1847	52.8	93725.00	42.74	0	1	0
5023765 191028	1847	52.9	93912.50	42.76	0	1	0
5023865 191028	1847	53.0	91112.50	42.71	0	1	0
5023965 191028	1847	53.1	94437.50	42.54	0	1	0
5024065 191028	1847	53.2	94762.50	42.58	0	1	0
5024165 191028	1847	53.3	93812.50	42.57	0	1	0
5024265 191028	1847	53.4	94050.00	42.68	0	1	0
5024365 191028	1847	53.5	92800.00	42.57	0	1	0
5024465 191028	1847	53.6	93175.00	42.56	0	1	0
5024565 191028	1847	53.7	92737.50	42.59	0	1	0
5024664 191028	1847	53.8	91737.50	42.62	0	1	0
5024774 191028	1847	53.9	93525.00	42.53	0	1	0
5024864 191028	1847	54.0	95925.00	42.52	0	1	0
5024974 191028	1847	54.1	95525.00	42.73	0	1	0
5025074 191028	1847	54.2	93600.00	42.78	0	1	0
5025174 191028	1847	54.3	92125.00	42.73	0	1	0
5025274 191028	1847	54.4	94000.00	42.65	0	1	0
5025374 191028	1847	54.5	94175.00	42.65	0	1	0
5025474 191028	1847	54.6	92487.50	42.71	0	1	0
5025574 191028	1847	54.7	93512.50	42.68	0	1	0
5025674 191028	1847	54.8	93875.00	42.72	0	1	0
5025774 191028	1847	54.9	91812.50	42.81	0	1	0
5025874 191028	1847	55.0	96200.00	42.74	0	1	0
5025984 191028	1847	55.1	93475.00	42.75	0	1	0
5026084 191028	1847	55.2	93237.50	42.66	0	1	0
5026184 191028	1847	55.3	91450.00	42.64	0	1	0
5026284 191028	1847	55.4	92825.00	42.61	0	1	0
5026384 191028	1847	55.5	95137.50	42.56	0	1	0
5026484 191028	1847	55.6	93237.50	42.60	0	1	0
5026584 191028	1847	55.7	94900.00	42.63	0	1	0
5026684 191028	1847	55.8	94737.50	42.70	0	1	0
5026784 191028	1847	55.9	94925.00	42.74	0	1	0
5026884 191028	1847	56.0	94775.00	42.88	0	1	0
5026984 191028	1847	56.1	94925.00	42.81	0	1	0
5027094 191028	1847	56.2	93612.50	42.88	0	1	0
5027185 191028	1847	56.3	93237.50	42.89	0	1	0
5027295 191028	1847	56.4	93075.00	42.97	0	1	0
5027384 191028	1847	56.5	93100.00	42.99	0	1	0
5027484 191028	1847	56.6	94825.00	42.89	0	1	0
5027595 191028	1847	56.7	93687.50	42.97	0	1	0
5027684 191028	1847	56.8	95287.50	42.91	0	1	0
5027794 191028	1847	56.9	92775.00	42.94	0	1	0
5027884 191028	1847	57.0	93950.00	42.84	0	1	0
5027994 191028	1847	57.1	94650.00	42.80	0	1	0
5028094 191028	1847	57.2	93637.50	42.79	0	1	0
5028195 191028	1847	57.3	92987.50	42.79	0	1	0
5028295 191028	1847	57.4	93587.50	42.78	0	1	0
5028395 191028	1847	57.5	92487.50	42.80	0	1	0
5028495 191028	1847	57.6	94125.00	42.77	0	1	0
5028595 191028	1847	57.7	94062.50	42.74	0	1	0
5028695 191028	1847	57.8	93337.50	42.76	0	1	0
5028795 191028	1847	57.9	94387.50	42.67	0	1	0
5028894 191028	1847	58.0	91962.50	42.74	0	1	0
5029004 191028	1847	58.1	93637.50	42.66	0	1	0
5029104 191028	1847	58.2	94287.50	42.61	0	1	0
5029204 191028	1847	58.3	94437.50	42.64	0	1	0
5029304 191028	1847	58.4	92312.50	42.70	0	1	0
5029404 191028	1847	58.5	96337.50	42.65	0	1	0
5029504 191028	1847	58.6	93650.00	42.82	0	1	0
5029604 191028	1847	58.7	93125.00	42.80	0	1	0
5029704 191028	1847	58.8	96700.00	42.76	0	1	0
5029804 191028	1847	58.9	92475.00	42.91	0	1	0
5029904 191028	1847	59.0	90462.50	42.82	0	1	0
5030014 191028	1847	59.1	93875.00	42.75	0	1	0
5030114 191028	1847	59.2	93687.50	42.76	0	1	0
5030214 191028	1847	59.3	94200.00	42.74	0	1	0
5030314 191028	1847	59.4	94237.50	42.73	0	1	0
5030414 191028	1847	59.5	93062.50	42.81	0	1	0
5030514 191028	1847	59.6	94137.50	42.67	0	1	0
5030613 191028	1847	59.7	93650.00	42.69	0	1	0
5030713 191028	1847	59.8	93237.50	42.71	0	1	0
5030814 191028	1847	59.9	93437.50	42.56	0	1	0
5030914 191028	1848	0.0	92525.00	42.60	0	1	0
5031014 191028	1848	0.1	92362.50	42.69	0	1	0
5031114 191028	1848	0.2	94475.00	42.62	0	1	0
5031214 191028	1848	0.3	94887.50	42.66	0	1	0
5031314 191028	1848	0.4	93525.00	42.69	0	1	0
5031414 191028	1848	0.5	94350.00	42.66	0	1	0
5031514 191028	1848	0.6	93512.50	42.72	0	1	0
5031614 191028	1848	0.7	91675.00	42.69	0	1	0
5031714 191028	1848	0.8	92650.00	42.60	0	1	0
5031814 191028	1848	0.9	94975.00	42.57	0	1	0
5031914 191028	1848	1.0	94462.50	42.64	0	1	0
5032024 191028	1848	1.1	92762.50	42.73	0	1	0
5032124 191028	1848	1.2	93462.50	42.75	0	1	0
5032224 191028	1848	1.3	91450.00	42.70	0	1	0
5032324 191028	1848	1.4	95762.50	42.55	0	1	0
5032424 191028	1848	1.5	93587.50	42.65	0	1	0
5032524 191028	1848	1.6	94300.00	42.61	0	1	0
5032624 191028	1848	1.7	95787.50	42.65	0	1	0
5032724 191028	1848	1.8	93862.50	42.83	0	1	0
5032824 191028	1848	1.9	91825.00	42.89	0	1	0
5032924 191028	1848	2.0	94675.00	42.75	0	1	0
5033034 191028	1848	2.1	95425.00	42.76	0	1	0
5033134 191028	1848	2.2	92487.50	42.88	0	1	0
5033234 191028	1848	2.3	93362.50	42.83	0	1	0
5033334 191028	1848	2.4	94875.00	42.92	0	1	0
5033433 191028	1848	2.5	93187.50	42.88	0	1	0
5033533 191028	1848	2.6	90525.00	42.86	0	1	0
5033633 191028	1848	2.7	93500.00	42.69	0	1	0
5033733 191028	1848	2.8	94875.00	42.59	0	1	0
5033833 191028	1848	2.9	94175.00	42.63	0	1	0
5033933 191028	1848	3.0	90762.50	42.74	0	1	0
5034033 191028	1848	3.1	91637.50	42.56	0	1	0
5034133 191028	1848	3.2	95200.00	42.39	0	1	0
5034233 191028	1848	3.3	92262.50	42.51	0	1	0
5034333 191028	1848	3.4	94162.50	42.47	0	1	0
5034433 191028	1848	3.5	94037.50	42.43	0	1	0
5034533 191028	1848	3.6	96425.00	42.47	0	1	0
5034633 191028	1848	3.7	95050.00	42.74	0	1	0
5034733 191028	1848	3.8	93375.00	42.81	0	1	0
5034833 191028	1848	3.9	93125.00	42.74	0	1	0
5034933 191028	1848	4.0	93400.00	42.69	0	1	0
5035043 191028	1848	4.1	94087.50	42.81	0	1	0
5035143 191028	1848	4.2	91300.00	42.92	0	1	0
5035243 191028	1848	4.3	91187.50	42.75	0	1	0
5035343 191028	1848	4.4	93550.00	42.70	0	1	0
5035443 191028	1848	4.5	92475.00	42.67	0	1	0
5035543 191028	1848	4.6	95500.00	42.60	0	1	0
5035643 191028	1848	4.7	91837.50	42.56	0	1	0
5035743 191028	1848	4.8	92587.50	42.41	0	1	0
5035843 191028	1848	4.9	93587.50	42.38	0	1	0
5035943 191028	1848	5.0	96462.50	42.40	0	1	0
5036053 191028	1848	5.1	93512.50	42.54	0	1	0
5036153 191028	1848	5.2	93250.00	42.51	0	1	0
5036252 191028	1848	5.3	92362.50	42.60	0	1	0
5036352 191028	1848	5.4	93375.00	42.65	0	1	0
5036452 191028	1848	5.5	93312.50	42.64	0	1	0
5036552 191028	1848	5.6	94375.00	42.68	0	1	0
5036652 191028	1848	5.7	91112.50	42.63	0	1	0
5036752 191028	1848	5.8	92675.00	42.60	0	1	0
5036852 191028	1848	5.9	93825.00	42.60	0	1	0
5036952 191028	1848	6.0	92562.50	42.61	0	1	0
5037052 191028	1848	6.1	95137.50	42.44	0	1	0
5037162 191028	1848	6.2	94062.50	42.51	0	1	0
5037252 191028	1848	6.3	90700.00	42.55	0	1	0
5037362 191028	1848	6.4	91962.50	42.47	0	1	0
5037452 191028	1848	6.5	92962.50	42.41	0	1	0
5037552 191028	1848	6.6	94700.00	42.39	0	1	0
5037662 191028	1848	6.7	94975.00	42.41	0	1	0
5037752 191028	1848	6.8	93100.00	42.58	0	1	0
5037863 191028	1848	6.9	94037.50	42.60	0	1	0
5037952 191028	1848	7.0	93225.00	42.61	0	1	0
5038062 191028	1848	7.1	95787.50	42.64	0	1	0
5038162 191028	1848	7.2	95737.50	42.67	0	1	0
5038262 191028	1848	7.3	94312.50	42.74	0	1	0
5038362 191028	1848	7.4	92625.00	42.91	0	1	0
5038462 191028	1848	7.5	95562.50	42.94	0	1	0
5038562 191028	1848	7.6	93262.50	43.05	0	1	0
5038662 191028	1848	7.7	93287.50	42.99	0	1	0
5038762 191028	1848	7.8	90787.50	42.91	0	1	0
5038862 191028	1848	7.9	93375.00	42.81	0	1	0
5038962 191028	1848	8.0	92962.50	42.78	0	1	0
5039072 191028	1848	8.1	92775.00	42.77	0	1	0
5039172 191028	1848	8.2	95237.50	42.63	0	1	0
5039272 191028	1848	8.3	93050.00	42.61	0	1	0
5039372 191028	1848	8.4	93337.50	42.55	0	1	0
5039472 191028	1848	8.5	90937.50	42.58	0	1	0
5039572 191028	1848	8.6	92787.50	42.38	0	1	0
5039672 191028	1848	8.7	93125.00	42.35	0	1	0
5039772 191028	1848	8.8	95487.50	42.35	0	1	0
5039872 191028	1848	8.9	93462.50	42.56	0	1	0
5039972 191028	1848	9.0	93475.00	42.56	0	1	0
5040082 191028	1848	9.1	92437.50	42.59	0	1	0
5040182 191028	1848	9.2	89875.00	42.57	0	1	0
5040282 191028	1848	9.3	95237.50	42.33	0	1	0
5040382 191028	1848	9.4	91275.00	42.43	0	1	0
5040482 191028	1848	9.5	92500.00	42.33	0	1	0
5040581 191028	1848	9.6	95800.00	42.40	0	1	0
5040682 191028	1848	9.7	94562.50	42.54	0	1	0
5040782 191028	1848	9.8	92962.50	42.61	0	1	0
5040882 191028	1848	9.9	93225.00	42.49	0	1	0
5040981 191028	1848	10.0	93387.50	42.48	0	1	0
5041081 191028	1848	10.1	93112.50	42.48	0	1	0
5041181 191028	1848	10.2	93537.50	42.51	0	1	0
5041281 191028	1848	10.3	91900.00	42.67	0	1	0
5041381 191028	1848	10.4	93337.50	42.52	0	1	0
5041481 191028	1848	10.5	92737.50	42.61	0	1	0
5041581 191028	1848	10.6	93337.50	42.63	0	1	0
5041681 191028	1848	10.7	95687.50	42.51	0	1	0
5041781 191028	1848	10.8	94087.50	42.57	0	1	0
5041881 191028	1848	10.9	92875.00	42.62	0	1	0
5041981 191028	1848	11.0	92000.00	42.60	0	1	0
5042091 191028	1848	11.1	93687.50	42.54	0	1	0
5042191 191028	1848	11.2	94462.50	42.56	0	1	0
5042292 191028	1848	11.3	92800.00	42.61	0	1	0
5042392 191028	1848	11.4	96150.00	42.65	0	1	0
5042491 191028	1848	11.5	93262.50	42.77	0	1	0
5042591 191028	1848	11.6	95100.00	42.80	0	1	0
5042691 191028	1848	11.7	93787.50	42.88	0	1	0
5042791 191028	1848	11.8	96137.50	42.79	0	1	0
5042892 191028	1848	11.9	93212.50	42.88	0	1	0
5042991 191028	1848	12.0	91962.50	42.90	0	1	0
5043101 191028	1848	12.1	93225.00	42.90	0	1	0
5043201 191028	1848	12.2	94537.50	42.87	0	1	0
5043302 191028	1848	12.3	93062.50	42.88	0	1	0
5043402 191028	1848	12.4	91600.00	42.89	0	1	0
5043502 191028	1848	12.5	93937.50	42.68	0	1	0
5043602 191028	1848	12.6	91125.00	42.72	0	1	0
5043702 191028	1848	12.7	94975.00	42.54	0	1	0
5043802 191028	1848	12.8	95412.50	42.59	0	1	0
5043902 191028	1848	12.9	93237.50	42.56	0	1	0
5044001 191028	1848	13.0	95000.00	42.56	0	1	0
5044101 191028	1848	13.1	93137.50	42.70	0	1	0
5044211 191028	1848	13.2	93937.50	42.69	0	1	0
5044301 191028	1848	13.3	92912.50	42.66	0	1	0
5044411 191028	1848	13.4	94112.50	42.66	0	1	0
5044501 191028	1848	13.5	92637.50	42.77	0	1	0
5044601 191028	1848	13.6	94887.50	42.71	0	1	0
5044711 191028	1848	13.7	93025.00	42.88	0	1	0
5044801 191028	1848	13.8	96675.00	42.79	0	1	0
5044911 191028	1848	13.9	91062.50	42.85	0	1	0
5045001 191028	1848	14.0	94487.50	42.75	0	1	0
5045111 191028	1848	14.1	95150.00	42.73	0	1	0
5045211 191028	1848	14.2	93637.50	42.82	0	1	0
5045311 191028	1848	14.3	93787.50	42.81	0	1	0
5045411 191028	1848	14.4	94312.50	42.85	0	1	0
5045511 191028	1848	14.5	91037.50	42.85	0	1	0
5045611 191028	1848	14.6	93912.50	42.78	0	1	0
5045711 191028	1848	14.7	92425.00	42.74	0	1	0
5045811 191028	1848	14.8	93937.50	42.71	0	1	0
5045911 191028	1848	14.9	96762.50	42.59	0	1	0
5046011 191028	1848	15.0	93162.50	42.85	0	1	0
5046121 191028	1848	15.1	92625.00	42.79	0	1	0
5046221 191028	1848	15.2	93462.50	42.67	0	1	0
5046321 191028	1848	15.3	92112.50	42.66	0	1	0
5046421 191028	1848	15.4	96425.00	42.59	0	1	0
5046521 191028	1848	15.5	94437.50	42.68	0	1	0
5046621 191028	1848	15.6	95187.50	42.84	0	1	0
5046721 191028	1848	15.7	96062.50	42.89	0	1	0
5046821 191028	1848	15.8	95625.00	43.06	0	1	0
5046920 191028	1848	15.9	92375.00	43.13	0	1	0
5047020 191028	1848	16.0	94950.00	42.94	0	1	0
5047120 191028	1848	16.1	95237.50	43.02	0	1	0
5047230 191028	1848	16.2	91325.00	43.13	0	1	0
5047330 191028	1848	16.3	92387.50	43.04	0	1	0
5047430 191028	1848	16.4	91075.00	43.05	0	1	0
5047530 191028	1848	16.5	91625.00	42.81	0	1	0
5047630 191028	1848	16.6	93225.00	42.68	0	1	0
5047730 191028	1848	16.7	93100.00	42.59	0	1	0
5047830 191028	1848	16.8	93475.00	42.46	0	1	0
5047930 191028	1848	16.9	95612.50	42.36	0	1	0
5048030 191028	1848	17.0	93712.50	42.51	0	1	0
5048130 191028	1848	17.1	93975.00	42.45	0	1	0
5048230 191028	1848	17.2	94937.50	42.40	0	1	0
5048330 191028	1848	17.3	92037.50	42.56	0	1	0
5048430 191028	1848	17.4	93525.00	42.54	0	1	0
5048530 191028	1848	17.5	93200.00	42.66	0	1	0
5048630 191028	1848	17.6	94862.50	42.73	0	1	0
5048730 191028	1848	17.7	94925.00	42.80	0	1	0
5048830 191028	1848	17.8	93175.00	42.88	0	1	0
5048930 191028	1848	17.9	94600.00	42.87	0	1	0
5049029 191028	1848	18.0	95950.00	42.82	0	1	0
5049130 191028	1848	18.1	92637.50	42.92	0	1	0
5049239 191028	1848	18.2	95075.00	42.86	0	1	0
5049339 191028	1848	18.3	92775.00	42.87	0	1	0
5049439 191028	1848	18.4	93075.00	42.90	0	1	0
5049539 191028	1848	18.5	93912.50	42.88	0	1	0
5049639 191028	1848	18.6	92512.50	42.91	0	1	0
5049739 191028	1848	18.7	92712.50	42.81	0	1	0
5049839 191028	1848	18.8	92612.50	42.71	0	1	0
5049939 191028	1848	18.9	93875.00	42.68	0	1	0
5050039 191028	1848	19.0	92037.50	42.65	0	1	0
5050139 191028	1848	19.1	93687.50	42.48	0	1	0
5050249 191028	1848	19.2	94187.50	42.52	0	1	0
5050349 191028	1848	19.3	94300.00	42.48	0	1	0
5050449 191028	1848	19.4	95100.00	42.55	0	1	0
5050549 191028	1848	19.5	93575.00	42.64	0	1	0
5050649 191028	1848	19.6	95300.00	42.63	0	1	0
5050749 191028	1848	19.7	93487.50	42.75	0	1	0
5050848 191028	1848	19.8	95662.50	42.79	0	1	0
5050948 191028	1848	19.9	95550.00	42.92	0	1	0
5051048 191028	1848	20.0	93725.00	43.00	0	1	0
5051148 191028	1848	20.1	93762.50	43.08	0	1	0
5051258 191028	1848	20.2	94100.00	43.08	0	1	0
5051348 191028	1848	20.3	92887.50	43.08	0	1	0
5051458 191028	1848	20.4	93750.00	43.01	0	1	0
5051548 191028	1848	20.5	92312.50	42.95	0	1	0
5051648 191028	1848	20.6	94100.00	42.89	0	1	0
5051758 191028	1848	20.7	94637.50	42.84	0	1	0
5051848 191028	1848	20.8	92475.00	42.89	0	1	0
5051958 191028	1848	20.9	92787.50	42.75	0	1	0
5052058 191028	1848	21.0	92862.50	42.62	0	1	0
5052148 191028	1848	21.1	92875.00	42.59	0	1	0
5052258 191028	1848	21.2	93587.50	42.55	0	1	0
5052358 191028	1848	21.3	95187.50	42.52	0	1	0
5052458 191028	1848	21.4	94475.00	42.63	0	1	0
5052558 191028	1848	21.5	93625.00	42.66	0	1	0
5052657 191028	1848	21.6	92025.00	42.72	0	1	0
5052757 191028	1848	21.7	94587.50	42.62	0	1	0
5052857 191028	1848	21.8	94450.00	42.62	0	1	0
5052957 191028	1848	21.9	93962.50	42.71	0	1	0
5053057 191028	1848	22.0	93025.00	42.76	0	1	0
5053157 191028	1848	22.1	95637.50	42.77	0	1	0
5053267 191028	1848	22.2	92275.00	42.90	0	1	0
5053367 191028	1848	22.3	94450.00	42.84	0	1	0
5053467 191028	1848	22.4	92987.50	42.80	0	1	0
5053567 191028	1848	22.5	93000.00	42.74	0	1	0
5053667 191028	1848	22.6	92050.00	42.71	0	1	0
5053767 191028	1848	22.7	92975.00	42.71	0	1	0
5053867 191028	1848	22.8	94087.50	42.64	0	1	0
5053967 191028	1848	22.9	94462.50	42.62	0	1	0
5054067 191028	1848	23.0	92300.00	42.64	0	1	0
5054167 191028	1848	23.1	94812.50	42.61	0	1	0
5054277 191028	1848	23.2	93700.00	42.57	0	1	0
5054377 191028	1848	23.3	93437.50	42.64	0	1	0
5054477 191028	1848	23.4	92725.00	42.59	0	1	0
5054576 191028	1848	23.5	93800.00	42.58	0	1	0
5054676 191028	1848	23.6	92937.50	42.62	0	1	0
5054776 191028	1848	23.7	95412.50	42.66	0	1	0
5054876 191028	1848	23.8	95212.50	42.77	0	1	0
5054976 191028	1848	23.9	94550.00	42.82	0	1	0
5055076 191028	1848	24.0	93500.00	42.82	0	1	0
5055176 191028	1848	24.1	92325.00	42.87	0	1	0
5055286 191028	1848	24.2	91400.00	42.76	0	1	0
5055376 191028	1848	24.3	92525.00	42.66	0	1	0
5055486 191028	1848	24.4	93900.00	42.62	0	1	0
5055576 191028	1848	24.5	93175.00	42.67	0	1	0
5055676 191028	1848	24.6	94837.50	42.64	0	1	0
5055786 191028	1848	24.7	92150.00	42.73	0	1	0
5055876 191028	1848	24.8	93325.00	42.58	0	1	0
5055986 191028	1848	24.9	95175.00	42.50	0	1	0
5056076 191028	1848	25.0	93562.50	42.52	0	1	0
5056176 191028	1848	25.1	91400.00	42.53	0	1	0
5056286 191028	1848	25.2	92537.50	42.49	0	1	0
5056386 191028	1848	25.3	93162.50	42.54	0	1	0
5056485 191028	1848	25.4	92762.50	42.57	0	1	0
5056585 191028	1848	25.5	92937.50	42.51	0	1	0
5056685 191028	1848	25.6	92550.00	42.50	0	1	0
5056785 191028	1848	25.7	93850.00	42.40	0	1	0
5056885 191028	1848	25.8	94500.00	42.48	0	1	0
5056985 191028	1848	25.9	92437.50	42.53	0	1	0
5057085 191028	1848	26.0	92812.50	42.41	0	1	0
5057185 191028	1848	26.1	94037.50	42.37	0	1	0
5057295 191028	1848	26.2	92600.00	42.49	0	1	0
5057395 191028	1848	26.3	94900.00	42.49	0	1	0
5057495 191028	1848	26.4	94962.50	42.57	0	1	0
5057595 191028	1848	26.5	93587.50	42.67	0	1	0
5057695 191028	1848	26.6	93525.00	42.70	0	1	0
5057795 191028	1848	26.7	93687.50	42.74	0	1	0
5057895 191028	1848	26.8	95887.50	42.74	0	1	0
5057995 191028	1848	26.9	93500.00	42.80	0	1	0
5058095 191028	1848	27.0	92025.00	42.85	0	1	0
5058195 191028	1848	27.1	94387.50	42.81	0	1	0
5058305 191028	1848	27.2	93737.50	42.83	0	1	0
5058405 191028	1848	27.3	95462.50	42.88	0	1	0
5058504 191028	1848	27.4	93075.00	42.90	0	1	0
5058605 191028	1848	27.5	93125.00	42.82	0	1	0
5058704 191028	1848	27.6	93887.50	42.80	0	1	0
5058804 191028	1848	27.7	92900.00	42.81	0	1	0
5058904 191028	1848	27.8	94275.00	42.78	0	1	0
5059004 191028	1848	27.9	93887.50	42.71	0	1	0
5059104 191028	1848	28.0	92300.00	42.72	0	1	0
5059204 191028	1848	28.1	94800.00	42.74	0	1	0
5059314 191028	1848	28.2	92912.50	42.76	0	1	0
5059404 191028	1848	28.3	93487.50	42.72	0	1	0
5059514 191028	1848	28.4	94300.00	42.63	0	1	0
5059604 191028	1848	28.5	92725.00	42.68	0	1	0
5059704 191028	1848	28.6	93012.50	42.67	0	1	0
5059814 191028	1848	28.7	93675.00	42.63	0	1	0
5059904 191028	1848	28.8	92262.50	42.66	0	1	0
5100014 191028	1848	28.9	92362.50	42.57	0	1	0
5100104 191028	1848	29.0	94775.00	42.50	0	1	0
5100204 191028	1848	29.1	92900.00	42.61	0	1	0
5100314 191028	1848	29.2	93925.00	42.53	0	1	0
5100413 191028	1848	29.3	92812.50	42.57	0	1	0
5100514 191028	1848	29.4	92850.00	42.54	0	1	0
5100613 191028	1848	29.5	92337.50	42.48	0	1	0
5100713 191028	1848	29.6	94312.50	42.46	0	1	0
5100813 191028	1848	29.7	94900.00	42.52	0	1	0
5100913 191028	1848	29.8	93662.50	42.57	0	1	0
5101013 191028	1848	29.9	93975.00	42.64	0	1	0
5101113 191028	1848	30.0	92937.50	42.71	0	1	0
5101213 191028	1848	30.1	93537.50	42.63	0	1	0
5101323 191028	1848	30.2	94562.50	42.66	0	1	0
5101423 191028	1848	30.3	92712.50	42.68	0	1	0
5101523 191028	1848	30.4	91750.00	42.68	0	1	0
5101623 191028	1848	30.5	93000.00	42.63	0	1	0
5101723 191028	1848	30.6	95750.00	42.66	0	1	0
5101823 191028	1848	30.7	93375.00	42.73	0	1	0
5101923 191028	1848	30.8	93025.00	42.66	0	1	0
5102023 191028	1848	30.9	94437.50	42.63	0	1	0
5102123 191028	1848	31.0	90150.00	42.65	0	1	0
5102223 191028	1848	31.1	92625.00	42.52	0	1	0
5102333 191028	1848	31.2	94362.50	42.48	0	1	0
5102433 191028	1848	31.3	93375.00	42.47	0	1	0
5102533 191028	1848	31.4	93562.50	42.50	0	1	0
5102633 191028	1848	31.5	93412.50	42.58	0	1	0
5102733 191028	1848	31.6	93662.50	42.60	0	1	0
5102833 191028	1848	31.7	95412.50	42.51	0	1	0
5102933 191028	1848	31.8	94450.00	42.60	0	1	0
5103033 191028	1848	31.9	93862.50	42.67	0	1	0
5103132 191028	1848	32.0	95187.50	42.64	0	1	0
5103233 191028	1848	32.1	93900.00	42.87	0	1	0
5103333 191028	1848	32.2	93062.50	42.92	0	1	0
5103433 191028	1848	32.3	92500.00	42.86	0	1	0
5103532 191028	1848	32.4	95262.50	42.83	0	1	0
5103633 191028	1848	32.5	90900.00	42.90	0	1	0
5103732 191028	1848	32.6	91937.50	42.79	0	1	0
5103832 191028	1848	32.7	92137.50	42.71	0	1	0
5103932 191028	1848	32.8	92487.50	42.56	0	1	0
5104032 191028	1848	32.9	93137.50	42.48	0	1	0
5104132 191028	1848	33.0	93237.50	42.44	0	1	0
5104232 191028	1848	33.1	93462.50	42.36	0	1	0
5104342 191028	1848	33.2	93475.00	42.34	0	1	0
5104442 191028	1848	33.3	92675.00	42.35	0	1	0
5104542 191028	1848	33.4	94437.50	42.36	0	1	0
5104642 191028	1848	33.5	93400.00	42.32	0	1	0
5104742 191028	1848	33.6	91675.00	42.44	0	1	0
5104842 191028	1848	33.7	92562.50	42.43	0	1	0
5104942 191028	1848	33.8	94475.00	42.44	0	1	0
5105042 191028	1848	33.9	92200.00	42.53	0	1	0
5105142 191028	1848	34.0	91662.50	42.49	0	1	0
5105242 191028	1848	34.1	94762.50	42.42	0	1	0
5105352 191028	1848	34.2	94187.50	42.48	0	1	0
5105452 191028	1848	34.3	90462.50	42.51	0	1	0
5105552 191028	1848	34.4	93750.00	42.41	0	1	0
5105652 191028	1848	34.5	91650.00	42.38	0	1	0
5105752 191028	1848	34.6	95512.50	42.30	0	1	0
5105852 191028	1848	34.7	95250.00	42.48	0	1	0
5105952 191028	1848	34.8	93775.00	42.60	0	1	0
5106052 191028	1848	34.9	93050.00	42.56	0	1	0
5106152 191028	1848	35.0	92562.50	42.60	0	1	0
5106252 191028	1848	35.1	93500.00	42.64	0	1	0
5106352 191028	1848	35.2	94675.00	42.59	0	1	0
5106452 191028	1848	35.3	93187.50	42.61	0	1	0
5106562 191028	1848	35.4	95562.50	42.73	0	1	0
5106652 191028	1848	35.5	91725.00	42.81	0	1	0
5106752 191028	1848	35.6	95900.00	42.82	0	1	0
5106862 191028	1848	35.7	93637.50	42.83	0	1	0
5106952 191028	1848	35.8	94700.00	42.76	0	1	0
5107061 191028	1848	35.9	91812.50	42.80	0	1	0
5107151 191028	1848	36.0	92162.50	42.75	0	1	0
5107251 191028	1848	36.1	93287.50	42.73	0	1	0
5107361 191028	1848	36.2	95662.50	42.72	0	1	0
5107461 191028	1848	36.3	94625.00	42.76	0	1	0
5107561 191028	1848	36.4	93100.00	42.83	0	1	0
5107661 191028	1848	36.5	91300.00	42.72	0	1	0
5107761 191028	1848	36.6	92137.50	42.70	0	1	0
5107861 191028	1848	36.7	92000.00	42.53	0	1	0
5107961 191028	1848	36.8	95200.00	42.46	0	1	0
5108061 191028	1848	36.9	93150.00	42.48	0	1	0
5108161 191028	1848	37.0	93650.00	42.54	0	1	0
5108261 191028	1848	37.1	95000.00	42.61	0	1	0
5108371 191028	1848	37.2	91687.50	42.68	0	1	0
5108471 191028	1848	37.3	92025.00	42.50	0	1	0
5108571 191028	1848	37.4	91437.50	42.39	0	1	0
5108671 191028	1848	37.5	94525.00	42.31	0	1	0
5108771 191028	1848	37.6	93175.00	42.46	0	1	0
5108871 191028	1848	37.7	94787.50	42.50	0	1	0
5108971 191028	1848	37.8	93112.50	42.63	0	1	0
5109071 191028	1848	37.9	93975.00	42.53	0	1	0
5109171 191028	1848	38.0	94962.50	42.57	0	1	0
5109271 191028	1848	38.1	96125.00	42.63	0	1	0
5109381 191028	1848	38.2	93900.00	42.68	0	1	0
5109481 191028	1848	38.3	92637.50	42.78	0	1	0
5109581 191028	1848	38.4	94750.00	42.81	0	1	0
5109681 191028	1848	38.5	92550.00	42.96	0	1	0
5109781 191028	1848	38.6	95150.00	42.87	0	1	0
5109881 191028	1848	38.7	92812.50	42.96	0	1	0
5109981 191028	1848	38.8	93262.50	42.87	0	1	0
5110081 191028	1848	38.9	94100.00	42.88	0	1	0
5110181 191028	1848	39.0	93250.00	42.88	0	1	0
5110281 191028	1848	39.1	92300.00	42.80	0	1	0
5110381 191028	1848	39.2	92600.00	42.63	0	1	0
5110481 191028	1848	39.3	94375.00	42.57	0	1	0
5110581 191028	1848	39.4	95362.50	42.65	0	1	0
5110681 191028	1848	39.5	91450.00	42.68	0	1	0
5110781 191028	1848	39.6	92462.50	42.63	0	1	0
5110881 191028	1848	39.7	93600.00	42.51	0	1	0
5110981 191028	1848	39.8	94237.50	42.54	0	1	0
5111080 191028	1848	39.9	94000.00	42.59	0	1	0
5111180 191028	1848	40.0	91637.50	42.58	0	1	0
5111280 191028	1848	40.1	93025.00	42.51	0	1	0
5111390 191028	1848	40.2	92312.50	42.54	0	1	0
5111490 191028	1848	40.3	90812.50	42.53	0	1	0
5111590 191028	1848	40.4	93875.00	42.37	0	1	0
5111690 191028	1848	40.5	95200.00	42.30	0	1	0
5111790 191028	1848	40.6	91687.50	42.47	0	1	0
5111890 191028	1848	40.7	95625.00	42.44	0	1	0
5111991 191028	1848	40.8	92237.50	42.53	0	1	0
5112090 191028	1848	40.9	95550.00	42.44	0	1	0
5112190 191028	1848	41.0	92987.50	42.51	0	1	0
5112290 191028	1848	41.1	92687.50	42.57	0	1	0
5112401 191028	1848	41.2	91762.50	42.55	0	1	0
5112501 191028	1848	41.3	92800.00	42.53	0	1	0
5112601 191028	1848	41.4	94962.50	42.62	0	1	0
5112701 191028	1848	41.5	93100.00	42.67	0	1	0
5112801 191028	1848	41.6	92525.00	42.57	0	1	0
5112901 191028	1848	41.7	93875.00	42.61	0	1	0
5113001 191028	1848	41.8	94687.50	42.53	0	1	0
5113101 191028	1848	41.9	95525.00	42.64	0	1	0
5113201 191028	1848	42.0	93912.50	42.64	0	1	0
5113301 191028	1848	42.1	91175.00	42.68	0	1	0
5113401 191028	1848	42.2	94362.50	42.61	0	1	0
5113501 191028	1848	42.3	92725.00	42.73	0	1	0
5113601 191028	1848	42.4	96737.50	42.73	0	1	0
5113701 191028	1848	42.5	93250.00	42.81	0	1	0
5113801 191028	1848	42.6	93125.00	42.81	0	1	0
5113901 191028	1848	42.7	94375.00	42.84	0	1	0
5114001 191028	1848	42.8	93675.00	42.86	0	1	0
5114101 191028	1848	42.9	94475.00	42.82	0	1	0
5114201 191028	1848	43.0	96250.00	42.77	0	1	0
5114301 191028	1848	43.1	91825.00	42.88	0	1	0
5114411 191028	1848	43.2	90837.50	42.91	0	1	0
5114511 191028	1848	43.3	92612.50	42.75	0	1	0
5114611 191028	1848	43.4	91600.00	42.74	0	1	0
5114710 191028	1848	43.5	92462.50	42.51	0	1	0
5114811 191028	1848	43.6	93137.50	42.48	0	1	0
5114910 191028	1848	43.7	94575.00	42.48	0	1	0
5115010 191028	1848	43.8	91900.00	42.49	0	1	0
5115110 191028	1848	43.9	94825.00	42.41	0	1	0
5115210 191028	1848	44.0	95287.50	42.42	0	1	0
5115310 191028	1848	44.1	93450.00	42.38	0	1	0
5115420 191028	1848	44.2	93450.00	42.45	0	1	0
5115520 191028	1848	44.3	93662.50	42.57	0	1	0
5115620 191028	1848	44.4	93725.00	42.62	0	1	0
5115720 191028	1848	44.5	93525.00	42.71	0	1	0
5115820 191028	1848	44.6	92325.00	42.76	0	1	0
5115920 191028	1848	44.7	96975.00	42.72	0	1	0
5116020 191028	1848	44.8	95637.50	42.83	0	1	0
5116120 191028	1848	44.9	95462.50	43.00	0	1	0
5116220 191028	1848	45.0	91000.00	43.03	0	1	0
5116320 191028	1848	45.1	95087.50	42.83	0	1	0
5116430 191028	1848	45.2	91625.00	42.91	0	1	0
5116520 191028	1848	45.3	94437.50	42.83	0	1	0
5116630 191028	1848	45.4	93687.50	42.86	0	1	0
5116719 191028	1848	45.5	94887.50	42.86	0	1	0
5116819 191028	1848	45.6	95100.00	42.92	0	1	0
5116929 191028	1848	45.7	91300.00	43.05	0	1	0
5117019 191028	1848	45.8	92362.50	42.79	0	1	0
5117129 191028	1848	45.9	93887.50	42.64	0	1	0
5117229 191028	1848	46.0	93350.00	42.57	0	1	0
5117329 191028	1848	46.1	94162.50	42.68	0	1	0
5117429 191028	1848	46.2	93175.00	42.64	0	1	0
5117529 191028	1848	46.3	94587.50	42.71	0	1	0
5117629 191028	1848	46.4	93912.50	42.71	0	1	0
5117729 191028	1848	46.5	95562.50	42.72	0	1	0
5117829 191028	1848	46.6	94650.00	42.75	0	1	0
5117929 191028	1848	46.7	92637.50	42.73	0	1	0
5118029 191028	1848	46.8	92475.00	42.79	0	1	0
5118129 191028	1848	46.9	96250.00	42.80	0	1	0
5118229 191028	1848	47.0	94025.00	42.90	0	1	0
5118329 191028	1848	47.1	93575.00	42.93	0	1	0
5118439 191028	1848	47.2	92937.50	42.91	0	1	0
5118539 191028	1848	47.3	92350.00	42.90	0	1	0
5118639 191028	1848	47.4	94312.50	42.80	0	1	0
5118739 191028	1848	47.5	92562.50	42.81	0	1	0
5118839 191028	1848	47.6	93525.00	42.68	0	1	0
5118939 191028	1848	47.7	93612.50	42.63	0	1	0
5119039 191028	1848	47.8	91587.50	42.67	0	1	0
5119138 191028	1848	47.9	92862.50	42.63	0	1	0
5119238 191028	1848	48.0	93437.50	42.48	0	1	0
5119338 191028	1848	48.1	91525.00	42.45	0	1	0
5119448 191028	1848	48.2	94100.00	42.36	0	1	0
5119548 191028	1848	48.3	93800.00	42.41	0	1	0
5119648 191028	1848	48.4	91575.00	42.48	0	1	0
5119748 191028	1848	48.5	93887.50	42.36	0	1	0
5119848 191028	1848	48.6	93275.00	42.42	0	1	0
5119948 191028	1848	48.7	95812.50	42.40	0	1	0
5120048 191028	1848	48.8	94762.50	42.50	0	1	0
5120148 191028	1848	48.9	94112.50	42.65	0	1	0
5120248 191028	1848	49.0	93912.50	42.70	0	1	0
5120348 191028	1848	49.1	93912.50	42.72	0	1	0
5120458 191028	1848	49.2	92900.00	42.83	0	1	0
5120548 191028	1848	49.3	90300.00	42.78	0	1	0
5120657 191028	1848	49.4	92512.50	42.62	0	1	0
5120747 191028	1848	49.5	92475.00	42.66	0	1	0
5120847 191028	1848	49.6	90825.00	42.60	0	1	0
5120957 191028	1848	49.7	94312.50	42.49	0	1	0
5121047 191028	1848	49.8	91512.50	42.42	0	1	0
5121157 191028	1848	49.9	94087.50	42.27	0	1	0
5121247 191028	1848	50.0	93500.00	42.27	0	1	0
5121347 191028	1848	50.1	94525.00	42.26	0	1	0
5121457 191028	1848	50.2	93612.50	42.28	0	1	0
5121557 191028	1848	50.3	92375.00	42.31	0	1	0
5121657 191028	1848	50.4	91675.00	42.41	0	1	0
5121757 191028	1848	50.5	94387.50	42.37	0	1	0
5121857 191028	1848	50.6	93912.50	42.46	0	1	0
5121957 191028	1848	50.7	93575.00	42.60	0	1	0
5122057 191028	1848	50.8	91987.50	42.56	0	1	0
5122157 191028	1848	50.9	93000.00	42.58	0	1	0
5122257 191028	1848	51.0	94975.00	42.53	0	1	0
5122357 191028	1848	51.1	95212.50	42.60	0	1	0
5122467 191028	1848	51.2	92775.00	42.63	0	1	0
5122566 191028	1848	51.3	93800.00	42.59	0	1	0
5122666 191028	1848	51.4	94262.50	42.66	0	1	0
5122766 191028	1848	51.5	95725.00	42.77	0	1	0
5122866 191028	1848	51.6	92050.00	42.84	0	1	0
5122966 191028	1848	51.7	92662.50	42.75	0	1	0
5123066 191028	1848	51.8	91262.50	42.71	0	1	0
5123166 191028	1848	51.9	93662.50	42.68	0	1	0
5123266 191028	1848	52.0	92637.50	42.71	0	1	0
5123366 191028	1848	52.1	94637.50	42.60	0	1	0
5123476 191028	1848	52.2	94237.50	42.58	0	1	0
5123576 191028	1848	52.3	92137.50	42.64	0	1	0
5123676 191028	1848	52.4	92312.50	42.57	0	1	0
5123776 191028	1848	52.5	95350.00	42.48	0	1	0
5123876 191028	1848	52.6	93912.50	42.46	0	1	0
5123976 191028	1848	52.7	94200.00	42.55	0	1	0
5124076 191028	1848	52.8	92700.00	42.62	0	1	0
5124176 191028	1848	52.9	93887.50	42.68	0	1	0
5124276 191028	1848	53.0	95275.00	42.69	0	1	0
5124375 191028	1848	53.1	92737.50	42.81	0	1	0
5124475 191028	1848	53.2	94812.50	42.72	0	1	0
5124575 191028	1848	53.3	93312.50	42.75	0	1	0
5124675 191028	1848	53.4	95462.50	42.80	0	1	0
5124775 191028	1848	53.5	89750.00	42.94	0	1	0
5124875 191028	1848	53.6	94012.50	42.69	0	1	0
5124975 191028	1848	53.7	93025.00	42.70	0	1	0
5125075 191028	1848	53.8	94700.00	42.64	0	1	0
5125185 191028	1848	53.9	95387.50	42.73	0	1	0
5125275 191028	1848	54.0	94687.50	42.80	0	1	0
5125375 191028	1848	54.1	93925.00	42.77	0	1	0
5125485 191028	1848	54.2	93225.00	42.83	0	1	0
5125585 191028	1848	54.3	96712.50	42.76	0	1	0
5125685 191028	1848	54.4	93512.50	42.91	0	1	0
5125785 191028	1848	54.5	92725.00	42.82	0	1	0
5125885 191028	1848	54.6	92300.00	42.96	0	1	0
5125985 191028	1848	54.7	95487.50	42.88	0	1	0
5126085 191028	1848	54.8	95125.00	42.99	0	1	0
5126185 191028	1848	54.9	94612.50	43.01	0	1	0
5126285 191028	1848	55.0	94000.00	42.97	0	1	0
5126385 191028	1848	55.1	92562.50	42.94	0	1	0
5126495 191028	1848	55.2	92650.00	42.88	0	1	0
5126594 191028	1848	55.3	93787.50	42.86	0	1	0
5126695 191028	1848	55.4	95737.50	42.72	0	1	0
5126795 191028	1848	55.5	95400.00	42.82	0	1	0
5126894 191028	1848	55.6	94650.00	42.94	0	1	0
5126994 191028	1848	55.7	94150.00	43.05	0	1	0
5127094 191028	1848	55.8	95362.50	42.99	0	1	0
5127194 191028	1848	55.9	95350.00	43.00	0	1	0
5127294 191028	1848	56.0	92150.00	43.03	0	1	0
5127394 191028	1848	56.1	90737.50	42.95	0	1	0
5127504 191028	1848	56.2	93412.50	42.87	0	1	0
5127604 191028	1848	56.3	94025.00	42.90	0	1	0
5127704 191028	1848	56.4	95462.50	42.91	0	1	0
5127804 191028	1848	56.5	93662.50	42.90	0	1	0
5127904 191028	1848	56.6	92100.00	42.82	0	1	0
5128004 191028	1848	56.7	94650.00	42.71	0	1	0
5128104 191028	1848	56.8	93200.00	42.73	0	1	0
5128204 191028	1848	56.9	89812.50	42.63	0	1	0
5128304 191028	1848	57.0	92700.00	42.38	0	1	0
5128394 191028	1848	57.1	89912.50	42.41	0	1	0
5128504 191028	1848	57.2	94325.00	42.37	0	1	0
5128604 191028	1848	57.3	94700.00	42.41	0	1	0
5128704 191028	1848	57.4	94350.00	42.44	0	1	0
5128804 191028	1848	57.5	94862.50	42.39	0	1	0
5128904 191028	1848	57.6	93812.50	42.45	0	1	0
5129004 191028	1848	57.7	92350.00	42.52	0	1	0
5129104 191028	1848	57.8	94550.00	42.42	0	1	0
5129204 191028	1848	57.9	92575.00	42.48	0	1	0
5129304 191028	1848	58.0	93912.50	42.61	0	1	0
5129404 191028	1848	58.1	92512.50	42.66	0	1	0
5129514 191028	1848	58.2	94500.00	42.78	0	1	0
5129614 191028	1848	58.3	93037.50	42.79	0	1	0
5129714 191028	1848	58.4	94512.50	42.71	0	1	0
5129814 191028	1848	58.5	92737.50	42.72	0	1	0
5129914 191028	1848	58.6	93425.00	42.62	0	1	0
5130014 191028	1848	58.7	91937.50	42.61	0	1	0
5130114 191028	1848	58.8	91625.00	42.59	0	1	0
5130214 191028	1848	58.9	94662.50	42.45	0	1	0
5130314 191028	1848	59.0	94450.00	42.55	0	1	0
5130414 191028	1848	59.1	92062.50	42.57	0	1	0
5130524 191028	1848	59.2	94637.50	42.55	0	1	0
5130624 191028	1848	59.3	95287.50	42.56	0	1	0
5130724 191028	1848	59.4	93287.50	42.66	0	1	0
5130824 191028	1848	59.5	95937.50	42.61	0	1	0
5130924 191028	1848	59.6	93150.00	42.75	0	1	0
5131024 191028	1848	59.7	92637.50	42.74	0	1	0
5131124 191028	1848	59.8	93337.50	42.77	0	1	0
5131223 191028	1848	59.9	93637.50	42.85	0	1	0
5131324 191028	1849	0.0	93400.00	42.80	0	1	0
5131424 191028	1849	0.1	92387.50	42.75	0	1	0
5131524 191028	1849	0.2	93462.50	42.77	0	1	0
5131624 191028	1849	0.3	93575.00	42.71	0	1	0
5131724 191028	1849	0.4	95287.50	42.64	0	1	0
5131824 191028	1849	0.5	94025.00	42.73	0	1	0
5131924 191028	1849	0.6	93200.00	42.64	0	1	0
5132025 191028	1849	0.7	95325.00	42.64	0	1	0
5132125 191028	1849	0.8	91537.50	42.76	0	1	0
5132224 191028	1849	0.9	93012.50	42.68	0	1	0
5132324 191028	1849	1.0	93200.00	42.65	0	1	0
5132424 191028	1849	1.1	92762.50	42.65	0	1	0
5132534 191028	1849	1.2	92850.00	42.66	0	1	0
5132634 191028	1849	1.3	93525.00	42.63	0	1	0
5132734 191028	1849	1.4	93200.00	42.63	0	1	0
5132834 191028	1849	1.5	94600.00	42.54	0	1	0
5132934 191028	1849	1.6	93950.00	42.56	0	1	0
5133034 191028	1849	1.7	93187.50	42.60	0	1	0
5133134 191028	1849	1.8	93675.00	42.50	0	1	0
5133234 191028	1849	1.9	92837.50	42.60	0	1	0
5133334 191028	1849	2.0	93437.50	42.59	0	1	0
5133434 191028	1849	2.1	94325.00	42.60	0	1	0
5133544 191028	1849	2.2	90937.50	42.67	0	1	0
5133644 191028	1849	2.3	93425.00	42.59	0	1	0
5133744 191028	1849	2.4	92250.00	42.58	0	1	0
5133844 191028	1849	2.5	92437.50	42.54	0	1	0
5133944 191028	1849	2.6	95087.50	42.44	0	1	0
5134044 191028	1849	2.7	92737.50	42.49	0	1	0
5134144 191028	1849	2.8	90800.00	42.47	0	1	0
5134244 191028	1849	2.9	93300.00	42.34	0	1	0
5134344 191028	1849	3.0	93975.00	42.36	0	1	0
5134444 191028	1849	3.1	92475.00	42.39	0	1	0
5134544 191028	1849	3.2	95150.00	42.30	0	1	0
5134644 191028	1849	3.3	96100.00	42.49	0	1	0
5134744 191028	1849	3.4	92675.00	42.61	0	1	0
5134844 191028	1849	3.5	93362.50	42.63	0	1	0
5134944 191028	1849	3.6	92987.50	42.67	0	1	0
5135044 191028	1849	3.7	92912.50	42.58	0	1	0
5135144 191028	1849	3.8	93975.00	42.59	0	1	0
5135244 191028	1849	3.9	94512.50	42.73	0	1	0
5135344 191028	1849	4.0	93675.00	42.79	0	1	0
5135444 191028	1849	4.1	92712.50	42.77	0	1	0
5135554 191028	1849	4.2	94312.50	42.78	0	1	0
5135654 191028	1849	4.3	93225.00	42.75	0	1	0
5135754 191028	1849	4.4	94287.50	42.62	0	1	0
5135853 191028	1849	4.5	93687.50	42.69	0	1	0
5135953 191028	1849	4.6	92875.00	42.70	0	1	0
5136053 191028	1849	4.7	93037.50	42.70	0	1	0
5136153 191028	1849	4.8	93787.50	42.70	0	1	0
5136253 191028	1849	4.9	94650.00	42.70	0	1	0
5136353 191028	1849	5.0	94350.00	42.70	0	1	0
5136454 191028	1849	5.1	93337.50	42.73	0	1	0
5136564 191028	1849	5.2	94262.50	42.76	0	1	0
5136664 191028	1849	5.3	95262.50	42.76	0	1	0
5136763 191028	1849	5.4	93087.50	42.85	0	1	0
5136863 191028	1849	5.5	95125.00	42.80	0	1	0
5136963 191028	1849	5.6	92037.50	42.86	0	1	0
5137063 191028	1849	5.7	96125.00	42.82	0	1	0
5137163 191028	1849	5.8	93687.50	42.96	0	1	0
5137263 191028	1849	5.9	94425.00	42.96	0	1	0
5137363 191028	1849	6.0	94562.50	42.95	0	1	0
5137463 191028	1849	6.1	94937.50	42.96	0	1	0
5137573 191028	1849	6.2	91975.00	43.03	0	1	0
5137663 191028	1849	6.3	93425.00	42.93	0	1	0
5137773 191028	1849	6.4	92750.00	42.84	0	1	0
5137863 191028	1849	6.5	93412.50	42.83	0	1	0
5137963 191028	1849	6.6	90975.00	42.75	0	1	0
5138073 191028	1849	6.7	93362.50	42.70	0	1	0
5138163 191028	1849	6.8	91987.50	42.58	0	1	0
5138273 191028	1849	6.9	95162.50	42.50	0	1	0
5138363 191028	1849	7.0	94125.00	42.53	0	1	0
5138463 191028	1849	7.1	94387.50	42.52	0	1	0
5138573 191028	1849	7.2	95712.50	42.49	0	1	0
5138673 191028	1849	7.3	95100.00	42.66	0	1	0
5138773 191028	1849	7.4	96625.00	42.73	0	1	0
5138873 191028	1849	7.5	94050.00	42.91	0	1	0
5138973 191028	1849	7.6	90650.00	42.94	0	1	0
5139073 191028	1849	7.7	93562.50	42.92	0	1	0
5139173 191028	1849	7.8	90925.00	42.93	0	1	0
5139273 191028	1849	7.9	92612.50	42.88	0	1	0
5139373 191028	1849	8.0	94025.00	42.77	0	1	0
5139473 191028	1849	8.1	93637.50	42.76	0	1	0
5139573 191028	1849	8.2	93862.50	42.73	0	1	0
5139683 191028	1849	8.3	93137.50	42.65	0	1	0
5139783 191028	1849	8.4	92850.00	42.56	0	1	0
5139883 191028	1849	8.5	93425.00	42.39	0	1	0
5139983 191028	1849	8.6	94250.00	42.36	0	1	0
5140082 191028	1849	8.7	94062.50	42.52	0	1	0
5140182 191028	1849	8.8	94200.00	42.55	0	1	0
5140283 191028	1849	8.9	92875.00	42.69	0	1	0
5140383 191028	1849	9.0	92762.50	42.70	0	1	0
5140483 191028	1849	9.1	93212.50	42.65	0	1	0
5140582 191028	1849	9.2	94562.50	42.63	0	1	0
5140692 191028	1849	9.3	94500.00	42.66	0	1	0
5140792 191028	1849	9.4	93775.00	42.72	0	1	0
5140892 191028	1849	9.5	94562.50	42.76	0	1	0
5140992 191028	1849	9.6	94762.50	42.81	0	1	0
5141092 191028	1849	9.7	95650.00	42.84	0	1	0
5141192 191028	1849	9.8	93875.00	42.91	0	1	0
5141292 191028	1849	9.9	91337.50	42.89	0	1	0
5141391 191028	1849	10.0	93000.00	42.83	0	1	0
5141491 191028	1849	10.1	93450.00	42.84	0	1	0
5141592 191028	1849	10.2	96337.50	42.85	0	1	0
5141692 191028	1849	10.3	92687.50	42.93	0	1	0
5141802 191028	1849	10.4	93737.50	42.84	0	1	0
5141891 191028	1849	10.5	93075.00	42.84	0	1	0
5141992 191028	1849	10.6	94162.50	42.78	0	1	0
5142102 191028	1849	10.7	92375.00	42.75	0	1	0
5142192 191028	1849	10.8	95212.50	42.60	0	1	0
5142302 191028	1849	10.9	92937.50	42.66	0	1	0
5142391 191028	1849	11.0	91962.50	42.73	0	1	0
5142491 191028	1849	11.1	93087.50	42.69	0	1	0
5142602 191028	1849	11.2	94287.50	42.67	0	1	0
5142701 191028	1849	11.3	94312.50	42.58	0	1	0
5142801 191028	1849	11.4	93175.00	42.65	0	1	0
5142901 191028	1849	11.5	94862.50	42.63	0	1	0
5143001 191028	1849	11.6	95050.00	42.71	0	1	0
5143101 191028	1849	11.7	94937.50	42.75	0	1	0
5143201 191028	1849	11.8	93587.50	42.86	0	1	0
5143302 191028	1849	11.9	91975.00	42.79	0	1	0
5143402 191028	1849	12.0	95375.00	42.75	0	1	0
5143502 191028	1849	12.1	93487.50	42.90	0	1	0
5143602 191028	1849	12.2	93350.00	42.92	0	1	0
5143712 191028	1849	12.3	91887.50	42.88	0	1	0
5143812 191028	1849	12.4	91825.00	42.77	0	1	0
5143912 191028	1849	12.5	94325.00	42.71	0	1	0
5144012 191028	1849	12.6	93350.00	42.68	0	1	0
5144112 191028	1849	12.7	92225.00	42.60	0	1	0
5144212 191028	1849	12.8	94387.50	42.48	0	1	0
5144311 191028	1849	12.9	95512.50	42.52	0	1	0
5144412 191028	1849	13.0	96350.00	42.68	0	1	0
5144512 191028	1849	13.1	94275.00	42.72	0	1	0
5144612 191028	1849	13.2	93412.50	42.76	0	1	0
5144712 191028	1849	13.3	94862.50	42.76	0	1	0
5144821 191028	1849	13.4	90762.50	42.89	0	1	0
5144912 191028	1849	13.5	93537.50	42.85	0	1	0
5145011 191028	1849	13.6	92487.50	42.81	0	1	0
5145121 191028	1849	13.7	94525.00	42.77	0	1	0
5145211 191028	1849	13.8	93575.00	42.88	0	1	0
5145321 191028	1849	13.9	92100.00	42.84	0	1	0
5145411 191028	1849	14.0	92812.50	42.68	0	1	0
5145511 191028	1849	14.1	92325.00	42.53	0	1	0
5145621 191028	1849	14.2	93487.50	42.44	0	1	0
5145721 191028	1849	14.3	95262.50	42.44	0	1	0
5145821 191028	1849	14.4	94612.50	42.46	0	1	0
5145921 191028	1849	14.5	90925.00	42.63	0	1	0
5146021 191028	1849	14.6	94350.00	42.52	0	1	0
5146121 191028	1849	14.7	94862.50	42.60	0	1	0
5146221 191028	1849	14.8	91075.00	42.61	0	1	0
5146321 191028	1849	14.9	91950.00	42.50	0	1	0
5146421 191028	1849	15.0	94525.00	42.49	0	1	0
5146521 191028	1849	15.1	94150.00	42.57	0	1	0
5146621 191028	1849	15.2	93175.00	42.65	0	1	0
5146731 191028	1849	15.3	93275.00	42.64	0	1	0
5146831 191028	1849	15.4	95062.50	42.55	0	1	0
5146931 191028	1849	15.5	93975.00	42.57	0	1	0
5147031 191028	1849	15.6	93175.00	42.71	0	1	0
5147131 191028	1849	15.7	93537.50	42.66	0	1	0
5147231 191028	1849	15.8	95050.00	42.60	0	1	0
5147331 191028	1849	15.9	92912.50	42.77	0	1	0
5147431 191028	1849	16.0	95875.00	42.82	0	1	0
5147531 191028	1849	16.1	92050.00	42.88	0	1	0
5147631 191028	1849	16.2	93012.50	42.78	0	1	0
5147741 191028	1849	16.3	95612.50	42.78	0	1	0
5147841 191028	1849	16.4	93125.00	42.88	0	1	0
5147941 191028	1849	16.5	95125.00	42.79	0	1	0
5148041 191028	1849	16.6	94700.00	42.85	0	1	0
5148141 191028	1849	16.7	95137.50	42.92	0	1	0
5148241 191028	1849	16.8	94387.50	42.99	0	1	0
5148341 191028	1849	16.9	92462.50	42.96	0	1	0
5148441 191028	1849	17.0	89537.50	42.94	0	1	0
5148540 191028	1849	17.1	95187.50	42.65	0	1	0
5148641 191028	1849	17.2	93537.50	42.79	0	1	0
5148740 191028	1849	17.3	92162.50	42.82	0	1	0
5148840 191028	1849	17.4	94350.00	42.66	0	1	0
5148940 191028	1849	17.5	91912.50	42.72	0	1	0
5149041 191028	1849	17.6	93150.00	42.57	0	1	0
5149190 191028	1849	17.7	95087.50	42.50	0	1	0
5149240 191028	1849	17.8	94800.00	42.50	0	1	0
5149340 191028	1849	17.9	95175.00	42.52	0	1	0
5149440 191028	1849	18.0	93650.00	42.64	0	1	0
5149540 191028	1849	18.1	91150.00	42.83	0	1	0
5149640 191028	1849	18.2	92987.50	42.64	0	1	0
5149750 191028	1849	18.3	92837.50	42.62	0	1	0
5149850 191028	1849	18.4	92487.50	42.65	0	1	0
5149950 191028	1849	18.5	95062.50	42.57	0	1	0
5150050 191028	1849	18.6	92687.50	42.71	0	1	0
5150150 191028	1849	18.7	94637.50	42.69	0	1	0
5150250 191028	1849	18.8	93475.00	42.67	0	1	0
5150350 191028	1849	18.9	92075.00	42.61	0	1	0
5150450 191028	1849	19.0	92962.50	42.47	0	1	0
5150550 191028	1849	19.1	94100.00	42.44	0	1	0
5150650 191028	1849	19.2	93925.00	42.57	0	1	0
5150760 191028	1849	19.3	94575.00	42.61	0	1	0
5150860 191028	1849	19.4	92212.50	42.69	0	1	0
5150960 191028	1849	19.5	95012.50	42.68	0	1	0
5151060 191028	1849	19.6	93125.00	42.67	0	1	0
5151160 191028	1849	19.7	93575.00	42.69	0	1	0
5151259 191028	1849	19.8	95225.00	42.65	0	1	0
5151359 191028	1849	19.9	93325.00	42.73	0	1	0
5151459 191028	1849	20.0	94537.50	42.78	0	1	0
5151559 191028	1849	20.1	90962.50	42.85	0	1	0
5151659 191028	1849	20.2	93312.50	42.71	0	1	0
5151759 191028	1849	20.3	92537.50	42.68	0	1	0
5151869 191028	1849	20.4	91362.50	42.59	0	1	0
5151959 191028	1849	20.5	94500.00	42.55	0	1	0
5152059 191028	1849	20.6	94287.50	42.53	0	1	0
5152169 191028	1849	20.7	93837.50	42.58	0	1	0
5152259 191028	1849	20.8	93225.00	42.59	0	1	0
5152369 191028	1849	20.9	92412.50	42.50	0	1	0
5152459 191028	1849	21.0	93612.50	42.46	0	1	0
5152559 191028	1849	21.1	95625.00	42.42	0	1	0
5152669 191028	1849	21.2	92875.00	42.63	0	1	0
5152769 191028	1849	21.3	92287.50	42.61	0	1	0
5152869 191028	1849	21.4	90762.50	42.60	0	1	0
5152969 191028	1849	21.5	93037.50	42.57	0	1	0
5153069 191028	1849	21.6	94800.00	42.51	0	1	0
5153168 191028	1849	21.7	92762.50	42.53	0	1	0
5153268 191028	1849	21.8	91937.50	42.48	0	1	0
5153368 191028	1849	21.9	93850.00	42.43	0	1	0
5153468 191028	1849	22.0	93537.50	42.49	0	1	0
5153568 191028	1849	22.1	94425.00	42.49	0	1	0
5153668 191028	1849	22.2	94337.50	42.43	0	1	0
5153778 191028	1849	22.3	92250.00	42.50	0	1	0
5153878 191028	1849	22.4	93387.50	42.50	0	1	0
5153978 191028	1849	22.5	94012.50	42.61	0	1	0
5154078 191028	1849	22.6	94575.00	42.66	0	1	0
5154178 191028	1849	22.7	94400.00	42.65	0	1	0
5154278 191028	1849	22.8	96237.50	42.72	0	1	0
5154378 191028	1849	22.9	92325.00	42.92	0	1	0
5154478 191028	1849	23.0	92362.50	42.85	0	1	0
5154578 191028	1849	23.1	94162.50	42.79	0	1	0
5154678 191028	1849	23.2	93475.00	42.78	0	1	0
5154788 191028	1849	23.3	93725.00	42.74	0	1	0
5154888 191028	1849	23.4	91362.50	42.81	0	1	0
5154987 191028	1849	23.5	92312.50	42.72	0	1	0
5155088 191028	1849	23.6	94650.00	42.64	0	1	0
5155187 191028	1849	23.7	96137.50	42.65	0	1	0
5155287 191028	1849	23.8	93950.00	42.72	0	1	0
5155387 191028	1849	23.9	93700.00	42.62	0	1	0
5155487 191028	1849	24.0	93137.50	42.68	0	1	0
5155587 191028	1849	24.1	94025.00	42.72	0	1	0
5155687 191028	1849	24.2	93412.50	42.71	0	1	0
5155787 191028	1849	24.3	92562.50	42.71	0	1	0
5155897 191028	1849	24.4	93687.50	42.66	0	1	0
5155987 191028	1849	24.5	95837.50	42.76	0	1	0
5156087 191028	1849	24.6	93787.50	42.92	0	1	0
5156197 191028	1849	24.7	93300.00	42.88	0	1	0
5156287 191028	1849	24.8	94212.50	42.75	0	1	0
5156397 191028	1849	24.9	94212.50	42.76	0	1	0
5156487 191028	1849	25.0	92100.00	42.79	0	1	0
5156587 191028	1849	25.1	93825.00	42.74	0	1	0
5156697 191028	1849	25.2	93425.00	42.73	0	1	0
5156797 191028	1849	25.3	92787.50	42.73	0	1	0
5156896 191028	1849	25.4	93400.00	42.74	0	1	0
5156996 191028	1849	25.5	92037.50	42.73	0	1	0
5157096 191028	1849	25.6	92775.00	42.56	0	1	0
5157196 191028	1849	25.7	94962.50	42.51	0	1	0
5157296 191028	1849	25.8	94275.00	42.59	0	1	0
5157396 191028	1849	25.9	92212.50	42.59	0	1	0
5157496 191028	1849	26.0	93975.00	42.50	0	1	0
5157596 191028	1849	26.1	94512.50	42.59	0	1	0
5157696 191028	1849	26.2	95225.00	42.62	0	1	0
5157806 191028	1849	26.3	93787.50	42.70	0	1	0
5157906 191028	1849	26.4	94487.50	42.74	0	1	0
5158006 191028	1849	26.5	93687.50	42.79	0	1	0
5158106 191028	1849	26.6	93287.50	42.87	0	1	0
5158206 191028	1849	26.7	94837.50	42.89	0	1	0
5158306 191028	1849	26.8	93900.00	42.88	0	1	0
5158406 191028	1849	26.9	93350.00	42.87	0	1	0
5158506 191028	1849	27.0	94337.50	42.92	0	1	0
5158606 191028	1849	27.1	90900.00	42.93	0	1	0
5158706 191028	1849	27.2	93837.50	42.77	0	1	0
5158816 191028	1849	27.3	92087.50	42.71	0	1	0
5158916 191028	1849	27.4	92387.50	42.63	0	1	0
5159015 191028	1849	27.5	94050.00	42.54	0	1	0
5159115 191028	1849	27.6	95400.00	42.55	0	1	0
5159215 191028	1849	27.7	94325.00	42.65	0	1	0
5159315 191028	1849	27.8	92175.00	42.63	0	1	0
5159415 191028	1849	27.9	92425.00	42.55	0	1	0
5159515 191028	1849	28.0	94800.00	42.51	0	1	0
5159615 191028	1849	28.1	93512.50	42.53	0	1	0
5159715 191028	1849	28.2	93950.00	42.65	0	1	0
5159815 191028	1849	28.3	91675.00	42.65	0	1	0
5159925 191028	1849	28.4	92287.50	42.63	0	1	0
5200015 191028	1849	28.5	92487.50	42.63	0	1	0
5200115 191028	1849	28.6	92125.00	42.56	0	1	0
5200225 191028	1849	28.7	93062.50	42.41	0	1	0
5200315 191028	1849	28.8	94025.00	42.35	0	1	0
5200425 191028	1849	28.9	92812.50	42.44	0	1	0
5200515 191028	1849	29.0	93162.50	42.45	0	1	0
5200615 191028	1849	29.1	93687.50	42.38	0	1	0
5200724 191028	1849	29.2	94075.00	42.39	0	1	0
5200825 191028	1849	29.3	93412.50	42.39	0	1	0
5200924 191028	1849	29.4	92537.50	42.47	0	1	0
5201024 191028	1849	29.5	95712.50	42.48	0	1	0
5201124 191028	1849	29.6	91762.50	42.63	0	1	0
5201224 191028	1849	29.7	93487.50	42.61	0	1	0
5201325 191028	1849	29.8	93087.50	42.63	0	1	0
5201424 191028	1849	29.9	93350.00	42.59	0	1	0
5201524 191028	1849	30.0	93312.50	42.61	0	1	0
5201624 191028	1849	30.1	96012.50	42.62	0	1	0
5201724 191028	1849	30.2	93500.00	42.72	0	1	0
5201834 191028	1849	30.3	92512.50	42.70	0	1	0
5201934 191028	1849	30.4	94337.50	42.66	0	1	0
5202034 191028	1849	30.5	95125.00	42.74	0	1	0
5202134 191028	1849	30.6	92137.50	42.71	0	1	0
5202234 191028	1849	30.7	94150.00	42.73	0	1	0
5202334 191028	1849	30.8	95212.50	42.76	0	1	0
5202434 191028	1849	30.9	94575.00	42.85	0	1	0
5202534 191028	1849	31.0	91662.50	42.91	0	1	0
5202634 191028	1849	31.1	95025.00	42.84	0	1	0
5202734 191028	1849	31.2	94400.00	42.79	0	1	0
5202844 191028	1849	31.3	93687.50	42.83	0	1	0
5202944 191028	1849	31.4	94762.50	42.88	0	1	0
5203044 191028	1849	31.5	93762.50	42.90	0	1	0
5203144 191028	1849	31.6	93225.00	42.84	0	1	0
5203243 191028	1849	31.7	93750.00	42.89	0	1	0
5203344 191028	1849	31.8	93412.50	42.87	0	1	0
5203443 191028	1849	31.9	93687.50	42.79	0	1	0
5203543 191028	1849	32.0	92637.50	42.75	0	1	0
5203643 191028	1849	32.1	93875.00	42.80	0	1	0
5203743 191028	1849	32.2	92762.50	42.74	0	1	0
5203843 191028	1849	32.3	93100.00	42.67	0	1	0
5203943 191028	1849	32.4	95162.50	42.64	0	1	0
5204043 191028	1849	32.5	96875.00	42.66	0	1	0
5204143 191028	1849	32.6	91437.50	42.80	0	1	0
5204243 191028	1849	32.7	94000.00	42.72	0	1	0
5204343 191028	1849	32.8	93875.00	42.73	0	1	0
5204443 191028	1849	32.9	95912.50	42.75	0	1	0
5204543 191028	1849	33.0	95200.00	42.85	0	1	0
5204643 191028	1849	33.1	91687.50	42.97	0	1	0
5204743 191028	1849	33.2	94625.00	42.87	0	1	0
5204853 191028	1849	33.3	93975.00	42.95	0	1	0
5204953 191028	1849	33.4	94050.00	42.99	0	1	0
5205052 191028	1849	33.5	93537.50	42.94	0	1	0
5205152 191028	1849	33.6	93912.50	42.79	0	1	0
5205252 191028	1849	33.7	93837.50	42.90	0	1	0
5205352 191028	1849	33.8	94850.00	42.90	0	1	0
5205452 191028	1849	33.9	92550.00	42.94	0	1	0
5205552 191028	1849	34.0	92787.50	42.79	0	1	0
5205652 191028	1849	34.1	93612.50	42.68	0	1	0
5205752 191028	1849	34.2	92112.50	42.77	0	1	0
5205862 191028	1849	34.3	94350.00	42.66	0	1	0
5205962 191028	1849	34.4	92562.50	42.67	0	1	0
5206062 191028	1849	34.5	94712.50	42.61	0	1	0
5206162 191028	1849	34.6	93587.50	42.66	0	1	0
5206262 191028	1849	34.7	91400.00	42.64	0	1	0
5206362 191028	1849	34.8	93587.50	42.53	0	1	0
5206462 191028	1849	34.9	92912.50	42.48	0	1	0
5206562 191028	1849	35.0	91475.00	42.49	0	1	0
5206662 191028	1849	35.1	92562.50	42.43	0	1	0
5206762 191028	1849	35.2	94050.00	42.39	0	1	0
5206862 191028	1849	35.3	93062.50	42.47	0	1	0
5206972 191028	1849	35.4	92837.50	42.42	0	1	0
5207062 191028	1849	35.5	95000.00	42.43	0	1	0
5207162 191028	1849	35.6	94987.50	42.44	0	1	0
5207272 191028	1849	35.7	91725.00	42.50	0	1	0
5207362 191028	1849	35.8	95112.50	42.52	0	1	0
5207472 191028	1849	35.9	94975.00	42.59	0	1	0
5207562 191028	1849	36.0	93925.00	42.68	0	1	0
5207662 191028	1849	36.1	92087.50	42.79	0	1	0
5207771 191028	1849	36.2	93275.00	42.77	0	1	0
5207871 191028	1849	36.3	92600.00	42.73	0	1	0
5207971 191028	1849	36.4	93387.50	42.71	0	1	0
5208071 191028	1849	36.5	93212.50	42.74	0	1	0
5208171 191028	1849	36.6	93550.00	42.66	0	1	0
5208271 191028	1849	36.7	93975.00	42.59	0	1	0
5208371 191028	1849	36.8	94212.50	42.69	0	1	0
5208471 191028	1849	36.9	95550.00	42.65	0	1	0
5208571 191028	1849	37.0	92312.50	42.68	0	1	0
5208671 191028	1849	37.1	91525.00	42.61	0	1	0
5208771 191028	1849	37.2	95025.00	42.58	0	1	0
5208881 191028	1849	37.3	93237.50	42.66	0	1	0
5208981 191028	1849	37.4	96125.00	42.69	0	1	0
5209081 191028	1849	37.5	91575.00	42.81	0	1	0
5209181 191028	1849	37.6	91875.00	42.74	0	1	0
5209281 191028	1849	37.7	94262.50	42.66	0	1	0
5209381 191028	1849	37.8	95312.50	42.68	0	1	0
5209481 191028	1849	37.9	91375.00	42.73	0	1	0
5209581 191028	1849	38.0	93062.50	42.54	0	1	0
5209681 191028	1849	38.1	92587.50	42.57	0	1	0
5209781 191028	1849	38.2	92850.00	42.62	0	1	0
5209891 191028	1849	38.3	94937.50	42.52	0	1	0
5209991 191028	1849	38.4	90512.50	42.60	0	1	0
5210091 191028	1849	38.5	92900.00	42.35	0	1	0
5210191 191028	1849	38.6	93500.00	42.41	0	1	0
5210291 191028	1849	38.7	93487.50	42.48	0	1	0
5210391 191028	1849	38.8	93325.00	42.44	0	1	0
5210491 191028	1849	38.9	92937.50	42.35	0	1	0
5210591 191028	1849	39.0	90962.50	42.42	0	1	0
5210691 191028	1849	39.1	90875.00	42.33	0	1	0
5210791 191028	1849	39.2	94325.00	42.25	0	1	0
5210891 191028	1849	39.3	93787.50	42.32	0	1	0
5210991 191028	1849	39.4	92650.00	42.27	0	1	0
5211091 191028	1849	39.5	93775.00	42.36	0	1	0
5211191 191028	1849	39.6	94787.50	42.40	0	1	0
5211291 191028	1849	39.7	93800.00	42.46	0	1	0
5211391 191028	1849	39.8	93050.00	42.48	0	1	0
5211491 191028	1849	39.9	93875.00	42.46	0	1	0
5211591 191028	1849	40.0	92762.50	42.50	0	1	0
5211691 191028	1849	40.1	93750.00	42.59	0	1	0
5211791 191028	1849	40.2	92837.50	42.72	0	1	0
5211901 191028	1849	40.3	93800.00	42.65	0	1	0
5212001 191028	1849	40.4	94812.50	42.65	0	1	0
5212101 191028	1849	40.5	94037.50	42.75	0	1	0
5212201 191028	1849	40.6	92550.00	42.76	0	1	0
5212301 191028	1849	40.7	93800.00	42.66	0	1	0
5212401 191028	1849	40.8	91275.00	42.66	0	1	0
5212501 191028	1849	40.9	93637.50	42.58	0	1	0
5212601 191028	1849	41.0	97175.00	42.57	0	1	0
5212701 191028	1849	41.1	93062.50	42.77	0	1	0
5212801 191028	1849	41.2	94837.50	42.73	0	1	0
5212910 191028	1849	41.3	92525.00	42.82	0	1	0
5213010 191028	1849	41.4	95450.00	42.77	0	1	0
5213110 191028	1849	41.5	94437.50	42.80	0	1	0
5213210 191028	1849	41.6	95050.00	42.81	0	1	0
5213310 191028	1849	41.7	93750.00	42.93	0	1	0
5213410 191028	1849	41.8	92300.00	42.92	0	1	0
5213510 191028	1849	41.9	92725.00	42.97	0	1	0
5213610 191028	1849	42.0	93462.50	42.93	0	1	0
5213710 191028	1849	42.1	93625.00	42.76	0	1	0
5213810 191028	1849	42.2	92412.50	42.79	0	1	0
5213910 191028	1849	42.3	93275.00	42.68	0	1	0
5214020 191028	1849	42.4	95000.00	42.71	0	1	0
5214110 191028	1849	42.5	92825.00	42.69	0	1	0
5214210 191028	1849	42.6	94425.00	42.62	0	1	0
5214320 191028	1849	42.7	94350.00	42.59	0	1	0
5214410 191028	1849	42.8	94200.00	42.62	0	1	0
5214520 191028	1849	42.9	94287.50	42.70	0	1	0
5214620 191028	1849	43.0	93300.00	42.77	0	1	0
5214709 191028	1849	43.1	93625.00	42.77	0	1	0
5214819 191028	1849	43.2	93550.00	42.77	0	1	0
5214919 191028	1849	43.3	94962.50	42.82	0	1	0
5215019 191028	1849	43.4	94100.00	42.89	0	1	0
5215119 191028	1849	43.5	93537.50	42.85	0	1	0
5215219 191028	1849	43.6	92287.50	42.89	0	1	0
5215319 191028	1849	43.7	94262.50	42.79	0	1	0
5215419 191028	1849	43.8	94200.00	42.79	0	1	0
5215519 191028	1849	43.9	93062.50	42.79	0	1	0
5215619 191028	1849	44.0	94912.50	42.73	0	1	0
5215719 191028	1849	44.1	95387.50	42.80	0	1	0
5215819 191028	1849	44.2	95200.00	42.88	0	1	0
5215929 191028	1849	44.3	94775.00	42.96	0	1	0
5216029 191028	1849	44.4	92225.00	42.95	0	1	0
5216129 191028	1849	44.5	94187.50	42.86	0	1	0
5216229 191028	1849	44.6	95100.00	42.89	0	1	0
5216329 191028	1849	44.7	92625.00	43.02	0	1	0
5216429 191028	1849	44.8	94762.50	42.95	0	1	0
5216528 191028	1849	44.9	92837.50	42.97	0	1	0
5216628 191028	1849	45.0	92000.00	42.96	0	1	0
5216728 191028	1849	45.1	95175.00	42.83	0	1	0
5216828 191028	1849	45.2	95750.00	42.82	0	1	0
5216938 191028	1849	45.3	95612.50	42.84	0	1	0
5217038 191028	1849	45.4	94175.00	42.88	0	1	0
5217138 191028	1849	45.5	93975.00	42.97	0	1	0
5217238 191028	1849	45.6	95037.50	42.96	0	1	0
5217338 191028	1849	45.7	93825.00	42.96	0	1	0
5217438 191028	1849	45.8	94187.50	43.01	0	1	0
5217538 191028	1849	45.9	93812.50	42.99	0	1	0
5217638 191028	1849	46.0	92462.50	43.03	0	1	0
5217738 191028	1849	46.1	92050.00	43.05	0	1	0
5217838 191028	1849	46.2	95512.50	42.91	0	1	0
5217938 191028	1849	46.3	92625.00	42.90	0	1	0
5218048 191028	1849	46.4	93962.50	42.76	0	1	0
5218138 191028	1849	46.5	94212.50	42.76	0	1	0
5218238 191028	1849	46.6	93762.50	42.77	0	1	0
5218347 191028	1849	46.7	95325.00	42.71	0	1	0
5218437 191028	1849	46.8	93500.00	42.78	0	1	0
5218547 191028	1849	46.9	93500.00	42.75	0	1	0
5218637 191028	1849	47.0	94687.50	42.73	0	1	0
5218737 191028	1849	47.1	93675.00	42.83	0	1	0
5218847 191028	1849	47.2	93962.50	42.90	0	1	0
5218947 191028	1849	47.3	94700.00	42.83	0	1	0
5219047 191028	1849	47.4	91262.50	42.93	0	1	0
5219147 191028	1849	47.5	92900.00	42.81	0	1	0
5219247 191028	1849	47.6	93100.00	42.75	0	1	0
5219347 191028	1849	47.7	93575.00	42.72	0	1	0
5219447 191028	1849	47.8	94075.00	42.64	0	1	0
5219547 191028	1849	47.9	94337.50	42.66	0	1	0
5219647 191028	1849	48.0	93812.50	42.70	0	1	0
5219747 191028	1849	48.1	92475.00	42.66	0	1	0
5219847 191028	1849	48.2	94750.00	42.61	0	1	0
5219957 191028	1849	48.3	94062.50	42.64	0	1	0
5220057 191028	1849	48.4	92525.00	42.62	0	1	0
5220156 191028	1849	48.5	93400.00	42.67	0	1	0
5220256 191028	1849	48.6	95237.50	42.70	0	1	0
5220356 191028	1849	48.7	93175.00	42.79	0	1	0
5220456 191028	1849	48.8	94300.00	42.77	0	1	0
5220556 191028	1849	48.9	94225.00	42.78	0	1	0
5220656 191028	1849	49.0	93587.50	42.78	0	1	0
5220756 191028	1849	49.1	92337.50	42.77	0	1	0
5220856 191028	1849	49.2	93825.00	42.76	0	1	0
5220966 191028	1849	49.3	91987.50	42.72	0	1	0
5221066 191028	1849	49.4	93837.50	42.63	0	1	0
5221166 191028	1849	49.5	91037.50	42.69	0	1	0
5221266 191028	1849	49.6	93562.50	42.58	0	1	0
5221366 191028	1849	49.7	97800.00	42.50	0	1	0
5221466 191028	1849	49.8	94612.50	42.71	0	1	0
5221566 191028	1849	49.9	93562.50	42.73	0	1	0
5221666 191028	1849	50.0	90787.50	42.70	0	1	0
5221766 191028	1849	50.1	93212.50	42.57	0	1	0
5221866 191028	1849	50.2	93725.00	42.61	0	1	0
5221966 191028	1849	50.3	95200.00	42.61	0	1	0
5222075 191028	1849	50.4	93575.00	42.75	0	1	0
5222165 191028	1849	50.5	93412.50	42.74	0	1	0
5222265 191028	1849	50.6	95862.50	42.85	0	1	0
5222375 191028	1849	50.7	95250.00	42.95	0	1	0
5222465 191028	1849	50.8	92737.50	42.83	0	1	0
5222575 191028	1849	50.9	92662.50	42.75	0	1	0
5222665 191028	1849	51.0	92312.50	42.71	0	1	0
5222765 191028	1849	51.1	92250.00	42.78	0	1	0
5222875 191028	1849	51.2	93825.00	42.73	0	1	0
5222975 191028	1849	51.3	94437.50	42.74	0	1	0
5223075 191028	1849	51.4	95700.00	42.70	0	1	0
5223175 191028	1849	51.5	95325.00	42.80	0	1	0
5223275 191028	1849	51.6	94012.50	42.89	0	1	0
5223375 191028	1849	51.7	91587.50	42.80	0	1	0
5223475 191028	1849	51.8	95000.00	42.64	0	1	0
5223575 191028	1849	51.9	97775.00	42.74	0	1	0
5223675 191028	1849	52.0	93512.50	42.97	0	1	0
5223775 191028	1849	52.1	93187.50	43.02	0	1	0
5223874 191028	1849	52.2	92600.00	43.07	0	1	0
5223984 191028	1849	52.3	92287.50	43.01	0	1	0
5224084 191028	1849	52.4	92500.00	42.91	0	1	0
5224184 191028	1849	52.5	96575.00	42.77	0	1	0
5224284 191028	1849	52.6	93250.00	42.83	0	1	0
5224384 191028	1849	52.7	93337.50	42.79	0	1	0
5224484 191028	1849	52.8	93300.00	42.87	0	1	0
5224584 191028	1849	52.9	92550.00	42.79	0	1	0
5224684 191028	1849	53.0	93612.50	42.56	0	1	0
5224784 191028	1849	53.1	92137.50	42.56	0	1	0
5224884 191028	1849	53.2	93387.50	42.52	0	1	0
5224994 191028	1849	53.3	93112.50	42.55	0	1	0
5225094 191028	1849	53.4	92437.50	42.59	0	1	0
5225194 191028	1849	53.5	95487.50	42.59	0	1	0
5225294 191028	1849	53.6	96200.00	42.54	0	1	0
5225394 191028	1849	53.7	92712.50	42.67	0	1	0
5225494 191028	1849	53.8	93200.00	42.64	0	1	0
5225594 191028	1849	53.9	93125.00	42.64	0	1	0
5225694 191028	1849	54.0	95300.00	42.66	0	1	0
5225794 191028	1849	54.1	92900.00	42.74	0	1	0
5225894 191028	1849	54.2	93537.50	42.77	0	1	0
5225994 191028	1849	54.3	94400.00	42.78	0	1	0
5226094 191028	1849	54.4	94037.50	42.84	0	1	0
5226194 191028	1849	54.5	91837.50	42.91	0	1	0
5226294 191028	1849	54.6	91500.00	42.75	0	1	0
5226394 191028	1849	54.7	92887.50	42.53	0	1	0
5226494 191028	1849	54.8	93775.00	42.54	0	1	0
5226594 191028	1849	54.9	94787.50	42.57	0	1	0
5226694 191028	1849	55.0	95275.00	42.64	0	1	0
5226794 191028	1849	55.1	92112.50	42.64	0	1	0
5226894 191028	1849	55.2	91800.00	42.61	0	1	0
5227004 191028	1849	55.3	92312.50	42.53	0	1	0
5227104 191028	1849	55.4	92262.50	42.43	0	1	0
5227204 191028	1849	55.5	93475.00	42.35	0	1	0
5227304 191028	1849	55.6	91725.00	42.43	0	1	0
5227404 191028	1849	55.7	92950.00	42.44	0	1	0
5227504 191028	1849	55.8	93012.50	42.44	0	1	0
5227604 191028	1849	55.9	92562.50	42.41	0	1	0
5227703 191028	1849	56.0	92400.00	42.31	0	1	0
5227804 191028	1849	56.1	94162.50	42.18	0	1	0
5227904 191028	1849	56.2	92137.50	42.27	0	1	0
5228013 191028	1849	56.3	92850.00	42.28	0	1	0
5228113 191028	1849	56.4	93312.50	42.31	0	1	0
5228213 191028	1849	56.5	91700.00	42.36	0	1	0
5228313 191028	1849	56.6	92900.00	42.28	0	1	0
5228413 191028	1849	56.7	92712.50	42.33	0	1	0
5228513 191028	1849	56.8	94262.50	42.32	0	1	0
5228613 191028	1849	56.9	92787.50	42.37	0	1	0
5228713 191028	1849	57.0	92100.00	42.39	0	1	0
5228813 191028	1849	57.1	93987.50	42.37	0	1	0
5228913 191028	1849	57.2	93462.50	42.36	0	1	0
5229013 191028	1849	57.3	91025.00	42.42	0	1	0
5229123 191028	1849	57.4	94275.00	42.34	0	1	0
5229213 191028	1849	57.5	92812.50	42.38	0	1	0
5229314 191028	1849	57.6	93525.00	42.43	0	1	0
5229423 191028	1849	57.7	94912.50	42.46	0	1	0
5229514 191028	1849	57.8	94062.50	42.56	0	1	0
5229623 191028	1849	57.9	95512.50	42.55	0	1	0
5229713 191028	1849	58.0	93537.50	42.68	0	1	0
5229813 191028	1849	58.1	92150.00	42.74	0	1	0
5229923 191028	1849	58.2	94112.50	42.66	0	1	0
5230023 191028	1849	58.3	92825.00	42.69	0	1	0
5230123 191028	1849	58.4	93925.00	42.77	0	1	0
5230223 191028	1849	58.5	93687.50	42.75	0	1	0
5230323 191028	1849	58.6	95912.50	42.79	0	1	0
5230423 191028	1849	58.7	92312.50	42.90	0	1	0
5230523 191028	1849	58.8	91237.50	42.78	0	1	0
5230623 191028	1849	58.9	93750.00	42.65	0	1	0
5230723 191028	1849	59.0	93412.50	42.58	0	1	0
5230823 191028	1849	59.1	94875.00	42.57	0	1	0
5230923 191028	1849	59.2	91150.00	42.69	0	1	0
5231023 191028	1849	59.3	93400.00	42.56	0	1	0
5231133 191028	1849	59.4	93250.00	42.58	0	1	0
5231233 191028	1849	59.5	91137.50	42.55	0	1	0
5231333 191028	1849	59.6	92587.50	42.44	0	1	0
5231433 191028	1849	59.7	93312.50	42.29	0	1	0
5231533 191028	1849	59.8	94662.50	42.34	0	1	0
5231633 191028	1849	59.9	92975.00	42.49	0	1	0
5231734 191028	1850	0.0	95650.00	42.45	0	1	0
5231834 191028	1850	0.1	92662.50	42.56	0	1	0
5231934 191028	1850	0.2	95025.00	42.46	0	1	0
5232034 191028	1850	0.3	93212.50	42.63	0	1	0
5232144 191028	1850	0.4	94650.00	42.62	0	1	0
5232234 191028	1850	0.5	92575.00	42.68	0	1	0
5232334 191028	1850	0.6	93962.50	42.75	0	1	0
5232434 191028	1850	0.7	93800.00	42.81	0	1	0
5232534 191028	1850	0.8	91825.00	42.83	0	1	0
5232644 191028	1850	0.9	96162.50	42.71	0	1	0
5232734 191028	1850	1.0	95637.50	42.85	0	1	0
5232834 191028	1850	1.1	92787.50	42.85	0	1	0
5232944 191028	1850	1.2	92762.50	42.85	0	1	0
5233034 191028	1850	1.3	91175.00	42.75	0	1	0
5233143 191028	1850	1.4	93550.00	42.66	0	1	0
5233243 191028	1850	1.5	91375.00	42.61	0	1	0
5233343 191028	1850	1.6	94850.00	42.56	0	1	0
5233443 191028	1850	1.7	94662.50	42.60	0	1	0
5233543 191028	1850	1.8	93250.00	42.64	0	1	0
5233643 191028	1850	1.9	95587.50	42.70	0	1	0
5233743 191028	1850	2.0	91262.50	42.67	0	1	0
5233843 191028	1850	2.1	89437.50	42.48	0	1	0
5233943 191028	1850	2.2	93337.50	42.33	0	1	0
5234043 191028	1850	2.3	94812.50	42.35	0	1	0
5234153 191028	1850	2.4	93637.50	42.52	0	1	0
5234253 191028	1850	2.5	94425.00	42.52	0	1	0
5234353 191028	1850	2.6	93725.00	42.66	0	1	0
5234453 191028	1850	2.7	93387.50	42.61	0	1	0
5234553 191028	1850	2.8	92437.50	42.55	0	1	0
5234653 191028	1850	2.9	93437.50	42.51	0	1	0
5234753 191028	1850	3.0	94350.00	42.42	0	1	0
5234853 191028	1850	3.1	92875.00	42.55	0	1	0
5234953 191028	1850	3.2	95675.00	42.71	0	1	0
5235053 191028	1850	3.3	92800.00	42.81	0	1	0
5235163 191028	1850	3.4	92375.00	42.72	0	1	0
5235263 191028	1850	3.5	94100.00	42.67	0	1	0
5235353 191028	1850	3.6	94300.00	42.65	0	1	0
5235463 191028	1850	3.7	95437.50	42.68	0	1	0
5235553 191028	1850	3.8	94162.50	42.77	0	1	0
5235663 191028	1850	3.9	92900.00	42.85	0	1	0
5235763 191028	1850	4.0	93825.00	42.82	0	1	0
5235853 191028	1850	4.1	93537.50	42.80	0	1	0
5235963 191028	1850	4.2	93675.00	42.83	0	1	0
5236063 191028	1850	4.3	93625.00	42.74	0	1	0
5236163 191028	1850	4.4	93412.50	42.78	0	1	0
5236263 191028	1850	4.5	92712.50	42.82	0	1	0
5236363 191028	1850	4.6	92450.00	42.76	0	1	0
5236463 191028	1850	4.7	94750.00	42.68	0	1	0
5236563 191028	1850	4.8	93800.00	42.65	0	1	0
5236663 191028	1850	4.9	93137.50	42.63	0	1	0
5236763 191028	1850	5.0	91000.00	42.64	0	1	0
5236863 191028	1850	5.1	92225.00	42.51	0	1	0
5236963 191028	1850	5.2	93362.50	42.46	0	1	0
5237063 191028	1850	5.3	94200.00	42.44	0	1	0
5237173 191028	1850	5.4	92300.00	42.47	0	1	0
5237273 191028	1850	5.5	91650.00	42.42	0	1	0
5237373 191028	1850	5.6	93550.00	42.37	0	1	0
5237473 191028	1850	5.7	93412.50	42.42	0	1	0
5237573 191028	1850	5.8	94375.00	42.36	0	1	0
5237673 191028	1850	5.9	93912.50	42.38	0	1	0
5237773 191028	1850	6.0	94787.50	42.42	0	1	0
5237873 191028	1850	6.1	95312.50	42.59	0	1	0
5237973 191028	1850	6.2	95012.50	42.73	0	1	0
5238073 191028	1850	6.3	94112.50	42.80	0	1	0
5238183 191028	1850	6.4	95625.00	42.80	0	1	0
5238283 191028	1850	6.5	94887.50	42.95	0	1	0
5238383 191028	1850	6.6	93150.00	43.09	0	1	0
5238483 191028	1850	6.7	93975.00	43.08	0	1	0
5238583 191028	1850	6.8	94787.50	43.10	0	1	0
5238683 191028	1850	6.9	95037.50	43.12	0	1	0
5238783 191028	1850	7.0	97362.50	43.17	0	1	0
5238883 191028	1850	7.1	95462.50	43.29	0	1	0
5238983 191028	1850	7.2	93150.00	43.29	0	1	0
5239083 191028	1850	7.3	92000.00	43.21	0	1	0
5239183 191028	1850	7.4	94325.00	43.11	0	1	0
5239283 191028	1850	7.5	92262.50	43.06	0	1	0
5239383 191028	1850	7.6	91725.00	42.94	0	1	0
5239483 191028	1850	7.7	92875.00	42.87	0	1	0
5239583 191028	1850	7.8	94125.00	42.82	0	1	0
5239682 191028	1850	7.9	94300.00	42.79	0	1	0
5239783 191028	1850	8.0	92425.00	42.76	0	1	0
5239882 191028	1850	8.1	90450.00	42.54	0	1	0
5239982 191028	1850	8.2	94100.00	42.31	0	1	0
5240082 191028	1850	8.3	96612.50	42.36	0	1	0
5240192 191028	1850	8.4	91775.00	42.56	0	1	0
5240292 191028	1850	8.5	96012.50	42.45	0	1	0
5240392 191028	1850	8.6	94312.50	42.62	0	1	0
5240492 191028	1850	8.7	93700.00	42.73	0	1	0
5240592 191028	1850	8.8	92975.00	42.77	0	1	0
5240692 191028	1850	8.9	94037.50	42.72	0	1	0
5240792 191028	1850	9.0	92625.00	42.71	0	1	0
5240892 191028	1850	9.1	92637.50	42.72	0	1	0
5240992 191028	1850	9.2	89875.00	42.82	0	1	0
5241092 191028	1850	9.3	94100.00	42.63	0	1	0
5241202 191028	1850	9.4	94837.50	42.51	0	1	0
5241302 191028	1850	9.5	94375.00	42.65	0	1	0
5241402 191028	1850	9.6	93550.00	42.58	0	1	0
5241502 191028	1850	9.7	92800.00	42.54	0	1	0
5241602 191028	1850	9.8	93612.50	42.50	0	1	0
5241702 191028	1850	9.9	91100.00	42.53	0	1	0
5241801 191028	1850	10.0	92537.50	42.40	0	1	0
5241901 191028	1850	10.1	94412.50	42.39	0	1	0
5242001 191028	1850	10.2	93162.50	42.47	0	1	0
5242101 191028	1850	10.3	94200.00	42.62	0	1	0
5242211 191028	1850	10.4	93600.00	42.63	0	1	0
5242311 191028	1850	10.5	92450.00	42.57	0	1	0
5242401 191028	1850	10.6	92425.00	42.48	0	1	0
5242511 191028	1850	10.7	93987.50	42.43	0	1	0
5242601 191028	1850	10.8	94725.00	42.49	0	1	0
5242711 191028	1850	10.9	92300.00	42.54	0	1	0
5242811 191028	1850	11.0	92837.50	42.59	0	1	0
5242901 191028	1850	11.1	91512.50	42.60	0	1	0
5243011 191028	1850	11.2	92162.50	42.47	0	1	0
5243111 191028	1850	11.3	93912.50	42.43	0	1	0
5243211 191028	1850	11.4	95350.00	42.42	0	1	0
5243311 191028	1850	11.5	92837.50	42.49	0	1	0
5243411 191028	1850	11.6	93025.00	42.51	0	1	0
5243511 191028	1850	11.7	95437.50	42.54	0	1	0
5243611 191028	1850	11.8	95512.50	42.60	0	1	0
5243711 191028	1850	11.9	96862.50	42.64	0	1	0
5243811 191028	1850	12.0	93425.00	42.85	0	1	0
5243911 191028	1850	12.1	93537.50	42.87	0	1	0
5244011 191028	1850	12.2	93562.50	42.96	0	1	0
5244111 191028	1850	12.3	95400.00	43.03	0	1	0
5244221 191028	1850	12.4	94462.50	43.09	0	1	0
5244321 191028	1850	12.5	94362.50	43.05	0	1	0
5244421 191028	1850	12.6	91350.00	43.12	0	1	0
5244521 191028	1850	12.7	92762.50	43.05	0	1	0
5244621 191028	1850	12.8	95075.00	42.93	0	1	0
5244721 191028	1850	12.9	93500.00	42.91	0	1	0
5244821 191028	1850	13.0	92312.50	42.75	0	1	0
5244920 191028	1850	13.1	92562.50	42.70	0	1	0
5245020 191028	1850	13.2	93975.00	42.66	0	1	0
5245121 191028	1850	13.3	94525.00	42.68	0	1	0
5245231 191028	1850	13.4	92312.50	42.64	0	1	0
5245331 191028	1850	13.5	94450.00	42.54	0	1	0
5245430 191028	1850	13.6	95575.00	42.55	0	1	0
5245531 191028	1850	13.7	92250.00	42.74	0	1	0
5245631 191028	1850	13.8	92662.50	42.71	0	1	0
5245730 191028	1850	13.9	93825.00	42.61	0	1	0
5245830 191028	1850	14.0	93225.00	42.62	0	1	0
5245930 191028	1850	14.1	93325.00	42.66	0	1	0
5246031 191028	1850	14.2	96125.00	42.70	0	1	0
5246131 191028	1850	14.3	93450.00	42.79	0	1	0
5246231 191028	1850	14.4	94162.50	42.74	0	1	0
5246330 191028	1850	14.5	93637.50	42.83	0	1	0
5246430 191028	1850	14.6	94687.50	42.79	0	1	0
5246530 191028	1850	14.7	94287.50	42.75	0	1	0
5246630 191028	1850	14.8	93875.00	42.84	0	1	0
5246730 191028	1850	14.9	93650.00	42.90	0	1	0
5246830 191028	1850	15.0	92750.00	42.89	0	1	0
5246930 191028	1850	15.1	94387.50	42.87	0	1	0
5247030 191028	1850	15.2	91687.50	42.92	0	1	0
5247130 191028	1850	15.3	94387.50	42.72	0	1	0
5247240 191028	1850	15.4	93762.50	42.76	0	1	0
5247340 191028	1850	15.5	93587.50	42.74	0	1	0
5247440 191028	1850	15.6	93250.00	42.74	0	1	0
5247540 191028	1850	15.7	92200.00	42.67	0	1	0
5247640 191028	1850	15.8	93662.50	42.58	0	1	0
5247740 191028	1850	15.9	95337.50	42.57	0	1	0
5247840 191028	1850	16.0	93512.50	42.65	0	1	0
5247940 191028	1850	16.1	92837.50	42.68	0	1	0
5248039 191028	1850	16.2	97100.00	42.61	0	1	0
5248139 191028	1850	16.3	92950.00	42.85	0	1	0
5248249 191028	1850	16.4	94487.50	42.79	0	1	0
5248349 191028	1850	16.5	94475.00	42.82	0	1	0
5248449 191028	1850	16.6	91712.50	42.86	0	1	0
5248549 191028	1850	16.7	93987.50	42.79	0	1	0
5248649 191028	1850	16.8	94525.00	42.87	0	1	0
5248749 191028	1850	16.9	95287.50	42.91	0	1	0
5248849 191028	1850	17.0	92275.00	42.91	0	1	0
5248949 191028	1850	17.1	93762.50	42.85	0	1	0
5249049 191028	1850	17.2	93100.00	42.90	0	1	0
5249149 191028	1850	17.3	96575.00	42.72	0	1	0
5249259 191028	1850	17.4	92900.00	42.88	0	1	0
5249359 191028	1850	17.5	92212.50	42.81	0	1	0
5249459 191028	1850	17.6	93262.50	42.71	0	1	0
5249559 191028	1850	17.7	95200.00	42.77	0	1	0
5249659 191028	1850	17.8	92287.50	42.83	0	1	0
5249758 191028	1850	17.9	95725.00	42.73	0	1	0
5249858 191028	1850	18.0	91800.00	42.75	0	1	0
5249958 191028	1850	18.1	96187.50	42.73	0	1	0
5250058 191028	1850	18.2	92612.50	42.84	0	1	0
5250158 191028	1850	18.3	95600.00	42.81	0	1	0
5250258 191028	1850	18.4	93700.00	42.77	0	1	0
5250358 191028	1850	18.5	92937.50	42.81	0	1	0
5250458 191028	1850	18.6	92462.50	42.84	0	1	0
5250558 191028	1850	18.7	93287.50	42.80	0	1	0
5250658 191028	1850	18.8	92550.00	42.72	0	1	0
5250758 191028	1850	18.9	93050.00	42.73	0	1	0
5250858 191028	1850	19.0	94862.50	42.61	0	1	0
5250958 191028	1850	19.1	94900.00	42.75	0	1	0
5251058 191028	1850	19.2	92950.00	42.69	0	1	0
5251158 191028	1850	19.3	92575.00	42.70	0	1	0
5251268 191028	1850	19.4	92487.50	42.57	0	1	0
5251368 191028	1850	19.5	92162.50	42.51	0	1	0
5251468 191028	1850	19.6	94212.50	42.48	0	1	0
5251568 191028	1850	19.7	93362.50	42.56	0	1	0
5251667 191028	1850	19.8	94912.50	42.56	0	1	0
5251767 191028	1850	19.9	96587.50	42.67	0	1	0
5251867 191028	1850	20.0	93675.00	42.83	0	1	0
5251967 191028	1850	20.1	93550.00	42.77	0	1	0
5252067 191028	1850	20.2	92075.00	42.71	0	1	0
5252167 191028	1850	20.3	93950.00	42.67	0	1	0
5252277 191028	1850	20.4	93187.50	42.73	0	1	0
5252377 191028	1850	20.5	95562.50	42.77	0	1	0
5252477 191028	1850	20.6	93912.50	42.92	0	1	0
5252577 191028	1850	20.7	91725.00	42.90	0	1	0
5252677 191028	1850	20.8	93712.50	42.83	0	1	0
5252777 191028	1850	20.9	94962.50	42.78	0	1	0
5252877 191028	1850	21.0	93462.50	42.70	0	1	0
5252977 191028	1850	21.1	95087.50	42.69	0	1	0
5253077 191028	1850	21.2	92925.00	42.76	0	1	0
5253177 191028	1850	21.3	93987.50	42.80	0	1	0
5253287 191028	1850	21.4	93362.50	42.80	0	1	0
5253377 191028	1850	21.5	93887.50	42.81	0	1	0
5253476 191028	1850	21.6	93187.50	42.74	0	1	0
5253586 191028	1850	21.7	92575.00	42.70	0	1	0
5253676 191028	1850	21.8	95162.50	42.74	0	1	0
5253786 191028	1850	21.9	92750.00	42.81	0	1	0
5253886 191028	1850	22.0	92237.50	42.71	0	1	0
5253976 191028	1850	22.1	95000.00	42.65	0	1	0
5254086 191028	1850	22.2	95262.50	42.65	0	1	0
5254186 191028	1850	22.3	94800.00	42.75	0	1	0
5254286 191028	1850	22.4	91050.00	42.79	0	1	0
5254386 191028	1850	22.5	94237.50	42.69	0	1	0
5254486 191028	1850	22.6	92112.50	42.70	0	1	0
5254586 191028	1850	22.7	94200.00	42.65	0	1	0
5254686 191028	1850	22.8	93437.50	42.73	0	1	0
5254786 191028	1850	22.9	94750.00	42.65	0	1	0
5254886 191028	1850	23.0	93300.00	42.74	0	1	0
5254986 191028	1850	23.1	92237.50	42.79	0	1	0
5255086 191028	1850	23.2	90987.50	42.66	0	1	0
5255186 191028	1850	23.3	92350.00	42.47	0	1	0
5255296 191028	1850	23.4	92950.00	42.36	0	1	0
5255395 191028	1850	23.5	94687.50	42.45	0	1	0
5255495 191028	1850	23.6	93212.50	42.47	0	1	0
5255595 191028	1850	23.7	94562.50	42.52	0	1	0
5255695 191028	1850	23.8	91550.00	42.53	0	1	0
5255795 191028	1850	23.9	93550.00	42.45	0	1	0
5255895 191028	1850	24.0	93800.00	42.39	0	1	0
5255995 191028	1850	24.1	92487.50	42.41	0	1	0
5256095 191028	1850	24.2	96412.50	42.43	0	1	0
5256195 191028	1850	24.3	95712.50	42.67	0	1	0
5256305 191028	1850	24.4	93512.50	42.82	0	1	0
5256405 191028	1850	24.5	93600.00	42.85	0	1	0
5256505 191028	1850	24.6	95600.00	42.80	0	1	0
5256605 191028	1850	24.7	92512.50	42.91	0	1	0
5256705 191028	1850	24.8	93375.00	42.81	0	1	0
5256805 191028	1850	24.9	93350.00	42.90	0	1	0
5256905 191028	1850	25.0	93237.50	42.89	0	1	0
5257005 191028	1850	25.1	94475.00	42.86	0	1	0
5257105 191028	1850	25.2	94675.00	42.95	0	1	0
5257205 191028	1850	25.3	90437.50	42.87	0	1	0
5257315 191028	1850	25.4	93962.50	42.63	0	1	0
5257405 191028	1850	25.5	92675.00	42.66	0	1	0
5257505 191028	1850	25.6	92012.50	42.61	0	1	0
5257615 191028	1850	25.7	94587.50	42.45	0	1	0
5257705 191028	1850	25.8	93587.50	42.55	0	1	0
5257815 191028	1850	25.9	96187.50	42.56	0	1	0
5257905 191028	1850	26.0	95237.50	42.68	0	1	0
5258005 191028	1850	26.1	95050.00	42.77	0	1	0
5258115 191028	1850	26.2	92225.00	42.80	0	1	0
5258205 191028	1850	26.3	94662.50	42.69	0	1	0
5258314 191028	1850	26.4	95450.00	42.88	0	1	0
5258414 191028	1850	26.5	89637.50	42.95	0	1	0
5258514 191028	1850	26.6	94537.50	42.81	0	1	0
5258614 191028	1850	26.7	94900.00	42.92	0	1	0
5258714 191028	1850	26.8	96412.50	42.94	0	1	0
5258814 191028	1850	26.9	95037.50	43.06	0	1	0
5258914 191028	1850	27.0	94562.50	43.01	0	1	0
5259014 191028	1850	27.1	93762.50	42.98	0	1	0
5259114 191028	1850	27.2	93062.50	42.92	0	1	0
5259214 191028	1850	27.3	95737.50	42.96	0	1	0
5259324 191028	1850	27.4	93212.50	43.01	0	1	0
5259424 191028	1850	27.5	95112.50	42.91	0	1	0
5259524 191028	1850	27.6	91425.00	43.16	0	1	0
5259624 191028	1850	27.7	94650.00	43.02	0	1	0
5259724 191028	1850	27.8	95537.50	43.00	0	1	0
5259824 191028	1850	27.9	93137.50	42.96	0	1	0
5259924 191028	1850	28.0	92487.50	42.88	0	1	0
5300024 191028	1850	28.1	94250.00	42.79	0	1	0
5300124 191028	1850	28.2	92875.00	42.81	0	1	0
5300224 191028	1850	28.3	94025.00	42.80	0	1	0
5300334 191028	1850	28.4	91362.50	42.72	0	1	0
5300434 191028	1850	28.5	95162.50	42.64	0	1	0
5300534 191028	1850	28.6	93212.50	42.64	0	1	0
5300634 191028	1850	28.7	93425.00	42.72	0	1	0
5300734 191028	1850	28.8	91500.00	42.67	0	1	0
5300834 191028	1850	28.9	94062.50	42.48	0	1	0
5300934 191028	1850	29.0	92312.50	42.53	0	1	0
5301034 191028	1850	29.1	94662.50	42.52	0	1	0
5301134 191028	1850	29.2	91387.50	42.54	0	1	0
5301233 191028	1850	29.3	94375.00	42.47	0	1	0
5301333 191028	1850	29.4	95050.00	42.49	0	1	0
5301434 191028	1850	29.5	93312.50	42.65	0	1	0
5301534 191028	1850	29.6	94300.00	42.57	0	1	0
5301634 191028	1850	29.7	94325.00	42.62	0	1	0
5301733 191028	1850	29.8	95000.00	42.66	0	1	0
5301833 191028	1850	29.9	92225.00	42.82	0	1	0
5301934 191028	1850	30.0	92625.00	42.73	0	1	0
5302033 191028	1850	30.1	93912.50	42.75	0	1	0
5302133 191028	1850	30.2	94912.50	42.71	0	1	0
5302233 191028	1850	30.3	92612.50	42.87	0	1	0
5302343 191028	1850	30.4	93212.50	42.79	0	1	0
5302443 191028	1850	30.5	95562.50	42.71	0	1	0
5302543 191028	1850	30.6	95125.00	42.81	0	1	0
5302643 191028	1850	30.7	92350.00	42.85	0	1	0
5302743 191028	1850	30.8	92350.00	42.76	0	1	0
5302843 191028	1850	30.9	94187.50	42.64	0	1	0
5302943 191028	1850	31.0	93462.50	42.73	0	1	0
5303043 191028	1850	31.1	93312.50	42.77	0	1	0
5303143 191028	1850	31.2	93325.00	42.74	0	1	0
5303243 191028	1850	31.3	94062.50	42.67	0	1	0
5303353 191028	1850	31.4	93512.50	42.73	0	1	0
5303453 191028	1850	31.5	93350.00	42.75	0	1	0
5303553 191028	1850	31.6	93412.50	42.65	0	1	0
5303653 191028	1850	31.7	95187.50	42.57	0	1	0
5303752 191028	1850	31.8	92237.50	42.70	0	1	0
5303852 191028	1850	31.9	92437.50	42.69	0	1	0
5303952 191028	1850	32.0	91262.50	42.61	0	1	0
5304052 191028	1850	32.1	92725.00	42.51	0	1	0
5304152 191028	1850	32.2	94062.50	42.49	0	1	0
5304252 191028	1850	32.3	91050.00	42.52	0	1	0
5304362 191028	1850	32.4	94962.50	42.39	0	1	0
5304452 191028	1850	32.5	93500.00	42.45	0	1	0
5304552 191028	1850	32.6	94600.00	42.46	0	1	0
5304662 191028	1850	32.7	93362.50	42.51	0	1	0
5304752 191028	1850	32.8	93925.00	42.43	0	1	0
5304862 191028	1850	32.9	94162.50	42.50	0	1	0
5304952 191028	1850	33.0	93337.50	42.58	0	1	0
5305052 191028	1850	33.1	94237.50	42.68	0	1	0
5305162 191028	1850	33.2	92637.50	42.74	0	1	0
5305252 191028	1850	33.3	91650.00	42.68	0	1	0
5305362 191028	1850	33.4	92075.00	42.71	0	1	0
5305462 191028	1850	33.5	93425.00	42.58	0	1	0
5305562 191028	1850	33.6	93450.00	42.57	0	1	0
5305662 191028	1850	33.7	91737.50	42.52	0	1	0
5305762 191028	1850	33.8	93387.50	42.45	0	1	0
5305862 191028	1850	33.9	94462.50	42.42	0	1	0
5305962 191028	1850	34.0	94800.00	42.44	0	1	0
5306062 191028	1850	34.1	92387.50	42.50	0	1	0
5306162 191028	1850	34.2	94950.00	42.42	0	1	0
5306262 191028	1850	34.3	92937.50	42.52	0	1	0
5306372 191028	1850	34.4	91087.50	42.58	0	1	0
5306472 191028	1850	34.5	93587.50	42.54	0	1	0
5306572 191028	1850	34.6	93325.00	42.55	0	1	0
5306672 191028	1850	34.7	95975.00	42.54	0	1	0
5306772 191028	1850	34.8	93725.00	42.73	0	1	0
5306872 191028	1850	34.9	92225.00	42.75	0	1	0
5306972 191028	1850	35.0	93112.50	42.65	0	1	0
5307072 191028	1850	35.1	95437.50	42.57	0	1	0
5307172 191028	1850	35.2	94412.50	42.71	0	1	0
5307272 191028	1850	35.3	92962.50	42.68	0	1	0
5307382 191028	1850	35.4	91275.00	42.68	0	1	0
5307482 191028	1850	35.5	93637.50	42.69	0	1	0
5307582 191028	1850	35.6	92875.00	42.69	0	1	0
5307682 191028	1850	35.7	93425.00	42.67	0	1	0
5307781 191028	1850	35.8	95050.00	42.56	0	1	0
5307882 191028	1850	35.9	93275.00	42.62	0	1	0
5307982 191028	1850	36.0	92575.00	42.67	0	1	0
5308082 191028	1850	36.1	94550.00	42.64	0	1	0
5308182 191028	1850	36.2	92100.00	42.60	0	1	0
5308281 191028	1850	36.3	92375.00	42.50	0	1	0
5308381 191028	1850	36.4	94037.50	42.47	0	1	0
5308481 191028	1850	36.5	94037.50	42.60	0	1	0
5308581 191028	1850	36.6	92612.50	42.61	0	1	0
5308681 191028	1850	36.7	93662.50	42.60	0	1	0
5308781 191028	1850	36.8	95587.50	42.61	0	1	0
5308881 191028	1850	36.9	93825.00	42.64	0	1	0
5308981 191028	1850	37.0	94887.50	42.66	0	1	0
5309081 191028	1850	37.1	91087.50	42.77	0	1	0
5309181 191028	1850	37.2	93612.50	42.61	0	1	0
5309281 191028	1850	37.3	92225.00	42.68	0	1	0
5309391 191028	1850	37.4	94325.00	42.67	0	1	0
5309491 191028	1850	37.5	94862.50	42.68	0	1	0
5309591 191028	1850	37.6	94300.00	42.72	0	1	0
5309691 191028	1850	37.7	93350.00	42.80	0	1	0
5309791 191028	1850	37.8	92812.50	42.78	0	1	0
5309891 191028	1850	37.9	93012.50	42.66	0	1	0
5309991 191028	1850	38.0	93775.00	42.62	0	1	0
5310091 191028	1850	38.1	91912.50	42.57	0	1	0
5310191 191028	1850	38.2	94225.00	42.61	0	1	0
5310291 191028	1850	38.3	92012.50	42.64	0	1	0
5310401 191028	1850	38.4	94187.50	42.63	0	1	0
5310501 191028	1850	38.5	94187.50	42.62	0	1	0
5310601 191028	1850	38.6	94137.50	42.59	0	1	0
5310701 191028	1850	38.7	91487.50	42.58	0	1	0
5310801 191028	1850	38.8	92612.50	42.50	0	1	0
5310901 191028	1850	38.9	92775.00	42.49	0	1	0
5311001 191028	1850	39.0	93337.50	42.48	0	1	0
5311101 191028	1850	39.1	94300.00	42.46	0	1	0
5311201 191028	1850	39.2	93625.00	42.57	0	1	0
5311301 191028	1850	39.3	92337.50	42.54	0	1	0
5311411 191028	1850	39.4	91737.50	42.55	0	1	0
5311501 191028	1850	39.5	95462.50	42.44	0	1	0
5311601 191028	1850	39.6	93887.50	42.50	0	1	0
5311701 191028	1850	39.7	92750.00	42.49	0	1	0
5311801 191028	1850	39.8	94087.50	42.55	0	1	0
5311911 191028	1850	39.9	93150.00	42.61	0	1	0
5312001 191028	1850	40.0	93137.50	42.63	0	1	0
5312101 191028	1850	40.1	92950.00	42.62	0	1	0
5312211 191028	1850	40.2	92475.00	42.56	0	1	0
5312301 191028	1850	40.3	91275.00	42.51	0	1	0
5312411 191028	1850	40.4	94387.50	42.46	0	1	0
5312511 191028	1850	40.5	93600.00	42.58	0	1	0
5312611 191028	1850	40.6	95637.50	42.50	0	1	0
5312711 191028	1850	40.7	93912.50	42.58	0	1	0
5312811 191028	1850	40.8	93975.00	42.63	0	1	0
5312911 191028	1850	40.9	93425.00	42.62	0	1	0
5313011 191028	1850	41.0	91625.00	42.63	0	1	0
5313111 191028	1850	41.1	93812.50	42.57	0	1	0
5313211 191028	1850	41.2	94800.00	42.61	0	1	0
5313311 191028	1850	41.3	92637.50	42.71	0	1	0
5313421 191028	1850	41.4	94512.50	42.77	0	1	0
5313521 191028	1850	41.5	94700.00	42.78	0	1	0
5313621 191028	1850	41.6	92825.00	42.83	0	1	0
5313721 191028	1850	41.7	94187.50	42.70	0	1	0
5313821 191028	1850	41.8	96200.00	42.71	0	1	0
5313921 191028	1850	41.9	91937.50	42.81	0	1	0
5314021 191028	1850	42.0	93562.50	42.75	0	1	0
5314121 191028	1850	42.1	95587.50	42.83	0	1	0
5314221 191028	1850	42.2	95387.50	42.91	0	1	0
5314321 191028	1850	42.3	92725.00	42.94	0	1	0
5314431 191028	1850	42.4	95462.50	42.94	0	1	0
5314521 191028	1850	42.5	95200.00	42.99	0	1	0
5314621 191028	1850	42.6	94737.50	43.01	0	1	0
5314731 191028	1850	42.7	95662.50	43.09	0	1	0
5314821 191028	1850	42.8	93275.00	43.16	0	1	0
5314931 191028	1850	42.9	93962.50	43.03	0	1	0
5315021 191028	1850	43.0	93300.00	43.12	0	1	0
5315121 191028	1850	43.1	94025.00	43.11	0	1	0
5315231 191028	1850	43.2	92600.00	43.04	0	1	0
5315321 191028	1850	43.3	93562.50	42.91	0	1	0
5315431 191028	1850	43.4	92212.50	42.95	0	1	0
5315531 191028	1850	43.5	93412.50	42.80	0	1	0
5315631 191028	1850	43.6	94187.50	42.72	0	1	0
5315731 191028	1850	43.7	95000.00	42.70	0	1	0
5315831 191028	1850	43.8	91800.00	42.67	0	1	0
5315931 191028	1850	43.9	93462.50	42.60	0	1	0
5316031 191028	1850	44.0	93750.00	42.58	0	1	0
5316130 191028	1850	44.1	94162.50	42.60	0	1	0
5316230 191028	1850	44.2	91750.00	42.61	0	1	0
5316330 191028	1850	44.3	93437.50	42.57	0	1	0
5316440 191028	1850	44.4	95250.00	42.56	0	1	0
5316540 191028	1850	44.5	93525.00	42.70	0	1	0
5316640 191028	1850	44.6	94975.00	42.70	0	1	0
5316740 191028	1850	44.7	93812.50	42.74	0	1	0
5316840 191028	1850	44.8	94637.50	42.69	0	1	0
5316940 191028	1850	44.9	92375.00	42.81	0	1	0
5317040 191028	1850	45.0	92962.50	42.77	0	1	0
5317140 191028	1850	45.1	90625.00	42.73	0	1	0
5317240 191028	1850	45.2	91175.00	42.57	0	1	0
5317340 191028	1850	45.3	94875.00	42.54	0	1	0
5317450 191028	1850	45.4	92287.50	42.61	0	1	0
5317550 191028	1850	45.5	93550.00	42.48	0	1	0
5317650 191028	1850	45.6	93787.50	42.48	0	1	0
5317750 191028	1850	45.7	94150.00	42.42	0	1	0
5317850 191028	1850	45.8	96387.50	42.44	0	1	0
5317950 191028	1850	45.9	93125.00	42.52	0	1	0
5318050 191028	1850	46.0	92875.00	42.55	0	1	0
5318149 191028	1850	46.1	94362.50	42.55	0	1	0
5318249 191028	1850	46.2	93287.50	42.72	0	1	0
5318349 191028	1850	46.3	93287.50	42.81	0	1	0
5318449 191028	1850	46.4	93950.00	42.74	0	1	0
5318549 191028	1850	46.5	91800.00	42.81	0	1	0
5318649 191028	1850	46.6	92750.00	42.74	0	1	0
5318749 191028	1850	46.7	93787.50	42.69	0	1	0
5318849 191028	1850	46.8	93337.50	42.67	0	1	0
5318959 191028	1850	46.9	94562.50	42.54	0	1	0
5319049 191028	1850	47.0	93587.50	42.60	0	1	0
5319149 191028	1850	47.1	94325.00	42.63	0	1	0
5319259 191028	1850	47.2	91762.50	42.63	0	1	0
5319349 191028	1850	47.3	94187.50	42.56	0	1	0
5319459 191028	1850	47.4	92575.00	42.60	0	1	0
5319559 191028	1850	47.5	91637.50	42.54	0	1	0
5319659 191028	1850	47.6	95875.00	42.53	0	1	0
5319758 191028	1850	47.7	93225.00	42.67	0	1	0
5319858 191028	1850	47.8	96287.50	42.65	0	1	0
5319958 191028	1850	47.9	92475.00	42.78	0	1	0
5320058 191028	1850	48.0	95612.50	42.69	0	1	0
5320158 191028	1850	48.1	93200.00	42.78	0	1	0
5320258 191028	1850	48.2	95037.50	42.73	0	1	0
5320358 191028	1850	48.3	93625.00	42.88	0	1	0
5320468 191028	1850	48.4	92687.50	42.85	0	1	0
5320568 191028	1850	48.5	93337.50	42.85	0	1	0
5320668 191028	1850	48.6	96050.00	42.93	0	1	0
5320768 191028	1850	48.7	94962.50	42.94	0	1	0
5320868 191028	1850	48.8	93187.50	43.02	0	1	0
5320968 191028	1850	48.9	92950.00	42.88	0	1	0
5321068 191028	1850	49.0	93700.00	42.90	0	1	0
5321168 191028	1850	49.1	91787.50	42.81	0	1	0
5321268 191028	1850	49.2	92425.00	42.75	0	1	0
5321368 191028	1850	49.3	95462.50	42.63	0	1	0
5321478 191028	1850	49.4	94450.00	42.71	0	1	0
5321578 191028	1850	49.5	93700.00	42.79	0	1	0
5321678 191028	1850	49.6	92312.50	42.81	0	1	0
5321778 191028	1850	49.7	95012.50	42.64	0	1	0
5321877 191028	1850	49.8	93925.00	42.64	0	1	0
5321977 191028	1850	49.9	93350.00	42.68	0	1	0
5322077 191028	1850	50.0	93662.50	42.70	0	1	0
5322177 191028	1850	50.1	92937.50	42.69	0	1	0
5322277 191028	1850	50.2	94175.00	42.75	0	1	0
5322377 191028	1850	50.3	93112.50	42.82	0	1	0
5322487 191028	1850	50.4	94612.50	42.72	0	1	0
5322577 191028	1850	50.5	94450.00	42.73	0	1	0
5322677 191028	1850	50.6	93737.50	42.76	0	1	0
5322777 191028	1850	50.7	92600.00	42.82	0	1	0
5322877 191028	1850	50.8	92550.00	42.72	0	1	0
5322977 191028	1850	50.9	94387.50	42.65	0	1	0
5323077 191028	1850	51.0	94050.00	42.70	0	1	0
5323177 191028	1850	51.1	93937.50	42.72	0	1	0
5323277 191028	1850	51.2	93787.50	42.76	0	1	0
5323377 191028	1850	51.3	93600.00	42.75	0	1	0
5323477 191028	1850	51.4	92962.50	42.77	0	1	0
5323587 191028	1850	51.5	92075.00	42.69	0	1	0
5323686 191028	1850	51.6	93537.50	42.59	0	1	0
5323786 191028	1850	51.7	93687.50	42.58	0	1	0
5323886 191028	1850	51.8	93075.00	42.63	0	1	0
5323986 191028	1850	51.9	93850.00	42.65	0	1	0
5324086 191028	1850	52.0	94725.00	42.63	0	1	0
5324186 191028	1850	52.1	95150.00	42.66	0	1	0
5324286 191028	1850	52.2	92350.00	42.71	0	1	0
5324386 191028	1850	52.3	92637.50	42.65	0	1	0
5324486 191028	1850	52.4	93987.50	42.60	0	1	0
5324596 191028	1850	52.5	93612.50	42.65	0	1	0
5324696 191028	1850	52.6	94187.50	42.72	0	1	0
5324796 191028	1850	52.7	95200.00	42.75	0	1	0
5324896 191028	1850	52.8	93750.00	42.81	0	1	0
5324996 191028	1850	52.9	93650.00	42.85	0	1	0
5325096 191028	1850	53.0	95475.00	42.84	0	1	0
5325196 191028	1850	53.1	96175.00	42.87	0	1	0
5325296 191028	1850	53.2	93925.00	42.92	0	1	0
5325396 191028	1850	53.3	94050.00	42.99	0	1	0
5325496 191028	1850	53.4	94487.50	43.05	0	1	0
5325606 191028	1850	53.5	93137.50	43.07	0	1	0
5325695 191028	1850	53.6	92862.50	43.05	0	1	0
5325806 191028	1850	53.7	94912.50	42.99	0	1	0
5325905 191028	1850	53.8	94187.50	42.98	0	1	0
5326005 191028	1850	53.9	92912.50	43.00	0	1	0
5326105 191028	1850	54.0	93675.00	42.97	0	1	0
5326205 191028	1850	54.1	92925.00	42.88	0	1	0
5326305 191028	1850	54.2	93750.00	42.74	0	1	0
5326405 191028	1850	54.3	94150.00	42.73	0	1	0
5326505 191028	1850	54.4	95350.00	42.74	0	1	0
5326605 191028	1850	54.5	93512.50	42.77	0	1	0
5326705 191028	1850	54.6	92337.50	42.79	0	1	0
5326805 191028	1850	54.7	93612.50	42.77	0	1	0
5326905 191028	1850	54.8	91600.00	42.71	0	1	0
5327005 191028	1850	54.9	91887.50	42.59	0	1	0
5327105 191028	1850	55.0	94562.50	42.55	0	1	0
5327205 191028	1850	55.1	93587.50	42.59	0	1	0
5327305 191028	1850	55.2	94512.50	42.62	0	1	0
5327405 191028	1850	55.3	92237.50	42.65	0	1	0
5327505 191028	1850	55.4	95037.50	42.56	0	1	0
5327615 191028	1850	55.5	93800.00	42.55	0	1	0
5327714 191028	1850	55.6	93837.50	42.56	0	1	0
5327814 191028	1850	55.7	92650.00	42.63	0	1	0
5327914 191028	1850	55.8	93100.00	42.59	0	1	0
5328014 191028	1850	55.9	93912.50	42.65	0	1	0
5328114 191028	1850	56.0	92900.00	42.75	0	1	0
5328214 191028	1850	56.1	93150.00	42.67	0	1	0
5328314 191028	1850	56.2	94037.50	42.65	0	1	0
5328414 191028	1850	56.3	90637.50	42.63	0	1	0
5328514 191028	1850	56.4	93087.50	42.56	0	1	0
5328624 191028	1850	56.5	93300.00	42.47	0	1	0
5328724 191028	1850	56.6	96012.50	42.45	0	1	0
5328824 191028	1850	56.7	92250.00	42.55	0	1	0
5328924 191028	1850	56.8	93562.50	42.53	0	1	0
5329024 191028	1850	56.9	93587.50	42.55	0	1	0
5329124 191028	1850	57.0	94550.00	42.53	0	1	0
5329224 191028	1850	57.1	94175.00	42.61	0	1	0
5329324 191028	1850	57.2	94450.00	42.65	0	1	0
5329424 191028	1850	57.3	91762.50	42.67	0	1	0
5329524 191028	1850	57.4	93687.50	42.72	0	1	0
5329624 191028	1850	57.5	92612.50	42.75	0	1	0
5329724 191028	1850	57.6	92212.50	42.72	0	1	0
5329833 191028	1850	57.7	92275.00	42.55	0	1	0
5329923 191028	1850	57.8	91962.50	42.55	0	1	0
5330034 191028	1850	57.9	92137.50	42.48	0	1	0
5330124 191028	1850	58.0	94762.50	42.41	0	1	0
5330224 191028	1850	58.1	93062.50	42.42	0	1	0
5330334 191028	1850	58.2	93437.50	42.37	0	1	0
5330424 191028	1850	58.3	92525.00	42.33	0	1	0
5330534 191028	1850	58.4	96712.50	42.36	0	1	0
5330634 191028	1850	58.5	94075.00	42.50	0	1	0
5330734 191028	1850	58.6	92525.00	42.56	0	1	0
5330834 191028	1850	58.7	93837.50	42.58	0	1	0
5330934 191028	1850	58.8	92837.50	42.65	0	1	0
5331034 191028	1850	58.9	92850.00	42.69	0	1	0
5331133 191028	1850	59.0	95012.50	42.72	0	1	0
5331233 191028	1850	59.1	95462.50	42.73	0	1	0
5331334 191028	1850	59.2	94550.00	42.84	0	1	0
5331433 191028	1850	59.3	93475.00	42.89	0	1	0
5331534 191028	1850	59.4	92287.50	42.93	0	1	0
5331644 191028	1850	59.5	93862.50	42.73	0	1	0
5331743 191028	1850	59.6	92175.00	42.72	0	1	0
5331844 191028	1850	59.7	92950.00	42.71	0	1	0
5331943 191028	1850	59.8	95700.00	42.67	0	1	0
5332043 191028	1850	59.9	92775.00	42.79	0	1	0
5332144 191028	1851	0.0	95687.50	42.79	0	1	0
5332244 191028	1851	0.1	93862.50	42.82	0	1	0
5332344 191028	1851	0.2	93612.50	42.75	0	1	0
5332444 191028	1851	0.3	93912.50	42.71	0	1	0
5332544 191028	1851	0.4	94812.50	42.73	0	1	0
5332644 191028	1851	0.5	93900.00	42.84	0	1	0
5332744 191028	1851	0.6	91400.00	42.84	0	1	0
5332854 191028	1851	0.7	93812.50	42.81	0	1	0
5332944 191028	1851	0.8	92525.00	42.85	0	1	0
5333054 191028	1851	0.9	92950.00	42.70	0	1	0
5333144 191028	1851	1.0	92975.00	42.71	0	1	0
5333244 191028	1851	1.1	94987.50	42.59	0	1	0
5333354 191028	1851	1.2	94350.00	42.64	0	1	0
5333444 191028	1851	1.3	92100.00	42.67	0	1	0
5333553 191028	1851	1.4	93950.00	42.59	0	1	0
5333653 191028	1851	1.5	91975.00	42.55	0	1	0
5333753 191028	1851	1.6	91325.00	42.47	0	1	0
5333853 191028	1851	1.7	95087.50	42.46	0	1	0
5333953 191028	1851	1.8	94500.00	42.52	0	1	0
5334053 191028	1851	1.9	93875.00	42.61	0	1	0
5334153 191028	1851	2.0	92637.50	42.65	0	1	0
5334253 191028	1851	2.1	96112.50	42.64	0	1	0
5334353 191028	1851	2.2	93475.00	42.69	0	1	0
5334453 191028	1851	2.3	92525.00	42.65	0	1	0
5334553 191028	1851	2.4	95675.00	42.67	0	1	0
5334663 191028	1851	2.5	94350.00	42.74	0	1	0
5334763 191028	1851	2.6	92525.00	42.85	0	1	0
5334863 191028	1851	2.7	90362.50	42.90	0	1	0
5334963 191028	1851	2.8	91450.00	42.69	0	1	0
5335063 191028	1851	2.9	92737.50	42.55	0	1	0
5335163 191028	1851	3.0	94900.00	42.50	0	1	0
5335263 191028	1851	3.1	94387.50	42.61	0	1	0
5335363 191028	1851	3.2	93587.50	42.53	0	1	0
5335463 191028	1851	3.3	94987.50	42.53	0	1	0
5335563 191028	1851	3.4	93287.50	42.64	0	1	0
5335673 191028	1851	3.5	93112.50	42.54	0	1	0
5335773 191028	1851	3.6	94075.00	42.48	0	1	0
5335873 191028	1851	3.7	92875.00	42.55	0	1	0
5335973 191028	1851	3.8	93725.00	42.66	0	1	0
5336073 191028	1851	3.9	92962.50	42.77	0	1	0
5336173 191028	1851	4.0	93662.50	42.78	0	1	0
5336273 191028	1851	4.1	93037.50	42.72	0	1	0
5336372 191028	1851	4.2	91337.50	42.66	0	1	0
5336472 191028	1851	4.3	94050.00	42.56	0	1	0
5336572 191028	1851	4.4	94237.50	42.52	0	1	0
5336672 191028	1851	4.5	92337.50	42.56	0	1	0
5336772 191028	1851	4.6	94062.50	42.52	0	1	0
5336872 191028	1851	4.7	93825.00	42.52	0	1	0
5336972 191028	1851	4.8	93787.50	42.57	0	1	0
5337072 191028	1851	4.9	93337.50	42.57	0	1	0
5337172 191028	1851	5.0	93775.00	42.59	0	1	0
5337272 191028	1851	5.1	94775.00	42.59	0	1	0
5337372 191028	1851	5.2	94975.00	42.67	0	1	0
5337472 191028	1851	5.3	92662.50	42.83	0	1	0
5337572 191028	1851	5.4	95075.00	42.77	0	1	0
5337682 191028	1851	5.5	94300.00	42.81	0	1	0
5337782 191028	1851	5.6	92062.50	42.90	0	1	0
5337882 191028	1851	5.7	94687.50	42.81	0	1	0
5337982 191028	1851	5.8	94450.00	42.84	0	1	0
5338082 191028	1851	5.9	93900.00	42.87	0	1	0
5338182 191028	1851	6.0	93862.50	42.90	0	1	0
5338282 191028	1851	6.1	91687.50	42.90	0	1	0
5338382 191028	1851	6.2	92075.00	42.76	0	1	0
5338482 191028	1851	6.3	94987.50	42.63	0	1	0
5338582 191028	1851	6.4	95037.50	42.74	0	1	0
5338692 191028	1851	6.5	93687.50	42.74	0	1	0
5338792 191028	1851	6.6	95462.50	42.71	0	1	0
5338892 191028	1851	6.7	91750.00	42.86	0	1	0
5338992 191028	1851	6.8	92787.50	42.73	0	1	0
5339092 191028	1851	6.9	90837.50	42.66	0	1	0
5339192 191028	1851	7.0	94600.00	42.52	0	1	0
5339292 191028	1851	7.1	95137.50	42.55	0	1	0
5339392 191028	1851	7.2	95275.00	42.71	0	1	0
5339492 191028	1851	7.3	95212.50	42.85	0	1	0
5339592 191028	1851	7.4	93612.50	42.86	0	1	0
5339692 191028	1851	7.5	94587.50	42.80	0	1	0
5339792 191028	1851	7.6	93650.00	42.84	0	1	0
5339902 191028	1851	7.7	93162.50	42.76	0	1	0
5339992 191028	1851	7.8	92675.00	42.82	0	1	0
5340102 191028	1851	7.9	91612.50	42.81	0	1	0
5340192 191028	1851	8.0	92525.00	42.85	0	1	0
5340291 191028	1851	8.1	93075.00	42.76	0	1	0
5340401 191028	1851	8.2	93275.00	42.66	0	1	0
5340491 191028	1851	8.3	95500.00	42.57	0	1	0
5340601 191028	1851	8.4	93712.50	42.59	0	1	0
5340701 191028	1851	8.5	92312.50	42.59	0	1	0
5340801 191028	1851	8.6	93212.50	42.49	0	1	0
5340901 191028	1851	8.7	93412.50	42.47	0	1	0
5341001 191028	1851	8.8	91725.00	42.48	0	1	0
5341101 191028	1851	8.9	94300.00	42.44	0	1	0
5341201 191028	1851	9.0	92737.50	42.56	0	1	0
5341301 191028	1851	9.1	94562.50	42.57	0	1	0
5341401 191028	1851	9.2	92250.00	42.63	0	1	0
5341501 191028	1851	9.3	91500.00	42.59	0	1	0
5341601 191028	1851	9.4	92612.50	42.41	0	1	0
5341711 191028	1851	9.5	94437.50	42.36	0	1	0
5341811 191028	1851	9.6	94462.50	42.45	0	1	0
5341911 191028	1851	9.7	95162.50	42.51	0	1	0
5342012 191028	1851	9.8	91500.00	42.59	0	1	0
5342111 191028	1851	9.9	95300.00	42.58	0	1	0
5342211 191028	1851	10.0	93262.50	42.62	0	1	0
5342310 191028	1851	10.1	94162.50	42.65	0	1	0
5342410 191028	1851	10.2	93162.50	42.63	0	1	0
5342510 191028	1851	10.3	93537.50	42.67	0	1	0
5342610 191028	1851	10.4	94875.00	42.76	0	1	0
5342720 191028	1851	10.5	91150.00	42.86	0	1	0
5342820 191028	1851	10.6	93887.50	42.72	0	1	0
5342920 191028	1851	10.7	94725.00	42.69	0	1	0
5343020 191028	1851	10.8	94125.00	42.67	0	1	0
5343120 191028	1851	10.9	93825.00	42.79	0	1	0
5343220 191028	1851	11.0	93512.50	42.72	0	1	0
5343320 191028	1851	11.1	93237.50	42.73	0	1	0
5343420 191028	1851	11.2	94487.50	42.69	0	1	0
5343520 191028	1851	11.3	95437.50	42.75	0	1	0
5343620 191028	1851	11.4	95437.50	42.84	0	1	0
5343720 191028	1851	11.5	94387.50	42.86	0	1	0
5343820 191028	1851	11.6	93037.50	43.01	0	1	0
5343930 191028	1851	11.7	92425.00	42.97	0	1	0
5344020 191028	1851	11.8	95437.50	42.87	0	1	0
5344129 191028	1851	11.9	94637.50	42.93	0	1	0
5344220 191028	1851	12.0	92812.50	42.96	0	1	0
5344319 191028	1851	12.1	92125.00	42.93	0	1	0
5344429 191028	1851	12.2	92075.00	42.88	0	1	0
5344519 191028	1851	12.3	93475.00	42.77	0	1	0
5344629 191028	1851	12.4	91750.00	42.68	0	1	0
5344729 191028	1851	12.5	94287.50	42.52	0	1	0
5344829 191028	1851	12.6	92300.00	42.51	0	1	0
5344929 191028	1851	12.7	93812.50	42.48	0	1	0
5345029 191028	1851	12.8	92287.50	42.54	0	1	0
5345129 191028	1851	12.9	93712.50	42.40	0	1	0
5345229 191028	1851	13.0	94437.50	42.36	0	1	0
5345329 191028	1851	13.1	95150.00	42.43	0	1	0
5345429 191028	1851	13.2	93437.50	42.57	0	1	0
5345529 191028	1851	13.3	93012.50	42.63	0	1	0
5345629 191028	1851	13.4	92612.50	42.61	0	1	0
5345739 191028	1851	13.5	93787.50	42.65	0	1	0
5345839 191028	1851	13.6	92662.50	42.62	0	1	0
5345939 191028	1851	13.7	95175.00	42.64	0	1	0
5346039 191028	1851	13.8	92862.50	42.70	0	1	0
5346139 191028	1851	13.9	92275.00	42.73	0	1	0
5346238 191028	1851	14.0	91175.00	42.66	0	1	0
5346338 191028	1851	14.1	92600.00	42.52	0	1	0
5346438 191028	1851	14.2	94662.50	42.40	0	1	0
5346538 191028	1851	14.3	94175.00	42.46	0	1	0
5346638 191028	1851	14.4	95050.00	42.51	0	1	0
5346748 191028	1851	14.5	94012.50	42.62	0	1	0
5346848 191028	1851	14.6	91250.00	42.63	0	1	0
5346948 191028	1851	14.7	92662.50	42.57	0	1	0
5347048 191028	1851	14.8	92062.50	42.45	0	1	0
5347148 191028	1851	14.9	91850.00	42.42	0	1	0
5347248 191028	1851	15.0	93975.00	42.40	0	1	0
5347348 191028	1851	15.1	94150.00	42.52	0	1	0
5347448 191028	1851	15.2	93850.00	42.59	0	1	0
5347548 191028	1851	15.3	95862.50	42.56	0	1	0
5347648 191028	1851	15.4	95637.50	42.63	0	1	0
5347748 191028	1851	15.5	94937.50	42.66	0	1	0
5347848 191028	1851	15.6	92912.50	42.70	0	1	0
5347958 191028	1851	15.7	95137.50	42.78	0	1	0
5348048 191028	1851	15.8	95650.00	42.89	0	1	0
5348157 191028	1851	15.9	92525.00	43.05	0	1	0
5348247 191028	1851	16.0	93362.50	43.08	0	1	0
5348347 191028	1851	16.1	91712.50	43.05	0	1	0
5348457 191028	1851	16.2	92425.00	42.94	0	1	0
5348547 191028	1851	16.3	94537.50	42.88	0	1	0
5348657 191028	1851	16.4	93700.00	42.82	0	1	0
5348757 191028	1851	16.5	93987.50	42.73	0	1	0
5348857 191028	1851	16.6	93112.50	42.69	0	1	0
5348957 191028	1851	16.7	95112.50	42.70	0	1	0
5349057 191028	1851	16.8	93487.50	42.70	0	1	0
5349157 191028	1851	16.9	94187.50	42.60	0	1	0
5349257 191028	1851	17.0	94212.50	42.67	0	1	0
5349357 191028	1851	17.1	94725.00	42.71	0	1	0
5349457 191028	1851	17.2	93787.50	42.85	0	1	0
5349557 191028	1851	17.3	92850.00	42.91	0	1	0
5349657 191028	1851	17.4	95600.00	42.83	0	1	0
5349767 191028	1851	17.5	94550.00	42.92	0	1	0
5349866 191028	1851	17.6	93725.00	42.94	0	1	0
5349966 191028	1851	17.7	93850.00	42.97	0	1	0
5350066 191028	1851	17.8	94300.00	42.91	0	1	0
5350166 191028	1851	17.9	94350.00	42.95	0	1	0
5350266 191028	1851	18.0	95837.50	42.96	0	1	0
5350366 191028	1851	18.1	93275.00	43.03	0	1	0
5350466 191028	1851	18.2	93537.50	42.97	0	1	0
5350566 191028	1851	18.3	92525.00	42.95	0	1	0
5350666 191028	1851	18.4	93687.50	42.94	0	1	0
5350776 191028	1851	18.5	93375.00	42.85	0	1	0
5350876 191028	1851	18.6	92600.00	42.80	0	1	0
5350976 191028	1851	18.7	94487.50	42.75	0	1	0
5351076 191028	1851	18.8	93187.50	42.78	0	1	0
5351176 191028	1851	18.9	93287.50	42.73	0	1	0
5351276 191028	1851	19.0	93225.00	42.68	0	1	0
5351376 191028	1851	19.1	92762.50	42.56	0	1	0
5351476 191028	1851	19.2	95437.50	42.54	0	1	0
5351576 191028	1851	19.3	93812.50	42.63	0	1	0
5351676 191028	1851	19.4	95500.00	42.68	0	1	0
5351775 191028	1851	19.5	93600.00	42.77	0	1	0
5351875 191028	1851	19.6	93087.50	42.78	0	1	0
5351975 191028	1851	19.7	95050.00	42.80	0	1	0
5352075 191028	1851	19.8	95187.50	42.82	0	1	0
5352175 191028	1851	19.9	91525.00	42.91	0	1	0
5352275 191028	1851	20.0	92625.00	42.83	0	1	0
5352375 191028	1851	20.1	92362.50	42.81	0	1	0
5352475 191028	1851	20.2	95012.50	42.79	0	1	0
5352575 191028	1851	20.3	94700.00	42.77	0	1	0
5352675 191028	1851	20.4	96162.50	42.81	0	1	0
5352785 191028	1851	20.5	95050.00	42.84	0	1	0
5352885 191028	1851	20.6	93450.00	42.90	0	1	0
5352985 191028	1851	20.7	93587.50	42.92	0	1	0
5353085 191028	1851	20.8	91537.50	42.85	0	1	0
5353185 191028	1851	20.9	92475.00	42.69	0	1	0
5353285 191028	1851	21.0	95412.50	42.73	0	1	0
5353385 191028	1851	21.1	92087.50	42.86	0	1	0
5353485 191028	1851	21.2	92087.50	42.85	0	1	0
5353585 191028	1851	21.3	93512.50	42.71	0	1	0
5353685 191028	1851	21.4	93825.00	42.66	0	1	0
5353795 191028	1851	21.5	94487.50	42.56	0	1	0
5353895 191028	1851	21.6	91412.50	42.53	0	1	0
5353994 191028	1851	21.7	95137.50	42.44	0	1	0
5354094 191028	1851	21.8	92200.00	42.51	0	1	0
5354194 191028	1851	21.9	92675.00	42.54	0	1	0
5354294 191028	1851	22.0	93112.50	42.55	0	1	0
5354394 191028	1851	22.1	94050.00	42.44	0	1	0
5354494 191028	1851	22.2	93750.00	42.53	0	1	0
5354594 191028	1851	22.3	94425.00	42.61	0	1	0
5354694 191028	1851	22.4	93700.00	42.65	0	1	0
5354804 191028	1851	22.5	95037.50	42.64	0	1	0
5354894 191028	1851	22.6	95150.00	42.67	0	1	0
5355004 191028	1851	22.7	93287.50	42.84	0	1	0
5355104 191028	1851	22.8	94112.50	42.75	0	1	0
5355204 191028	1851	22.9	91987.50	42.84	0	1	0
5355304 191028	1851	23.0	94325.00	42.81	0	1	0
5355404 191028	1851	23.1	93325.00	42.86	0	1	0
5355504 191028	1851	23.2	91825.00	42.83	0	1	0
5355604 191028	1851	23.3	90650.00	42.74	0	1	0
5355704 191028	1851	23.4	94750.00	42.57	0	1	0
5355804 191028	1851	23.5	95212.50	42.62	0	1	0
5355904 191028	1851	23.6	94062.50	42.63	0	1	0
5356004 191028	1851	23.7	93087.50	42.58	0	1	0
5356104 191028	1851	23.8	94825.00	42.57	0	1	0
5356203 191028	1851	23.9	93975.00	42.60	0	1	0
5356304 191028	1851	24.0	94000.00	42.69	0	1	0
5356404 191028	1851	24.1	94237.50	42.68	0	1	0
5356504 191028	1851	24.2	93662.50	42.72	0	1	0
5356604 191028	1851	24.3	97250.00	42.80	0	1	0
5356704 191028	1851	24.4	93787.50	43.10	0	1	0
5356814 191028	1851	24.5	96362.50	43.05	0	1	0
5356914 191028	1851	24.6	91125.00	43.11	0	1	0
5357014 191028	1851	24.7	95212.50	42.97	0	1	0
5357114 191028	1851	24.8	93612.50	43.07	0	1	0
5357214 191028	1851	24.9	95037.50	43.02	0	1	0
5357314 191028	1851	25.0	92500.00	43.06	0	1	0
5357413 191028	1851	25.1	93237.50	43.00	0	1	0
5357513 191028	1851	25.2	94625.00	42.95	0	1	0
5357613 191028	1851	25.3	93275.00	42.99	0	1	0
5357713 191028	1851	25.4	90900.00	42.81	0	1	0
5357823 191028	1851	25.5	94650.00	42.68	0	1	0
5357923 191028	1851	25.6	92550.00	42.61	0	1	0
5358023 191028	1851	25.7	94825.00	42.67	0	1	0
5358123 191028	1851	25.8	94175.00	42.65	0	1	0
5358223 191028	1851	25.9	93275.00	42.68	0	1	0
5358323 191028	1851	26.0	93637.50	42.60	0	1	0
5358423 191028	1851	26.1	94325.00	42.65	0	1	0
5358523 191028	1851	26.2	93712.50	42.70	0	1	0
5358623 191028	1851	26.3	93712.50	42.66	0	1	0
5358723 191028	1851	26.4	92487.50	42.68	0	1	0
5358823 191028	1851	26.5	93487.50	42.75	0	1	0
5358923 191028	1851	26.6	94887.50	42.70	0	1	0
5359033 191028	1851	26.7	94800.00	42.80	0	1	0
5359123 191028	1851	26.8	93787.50	42.80	0	1	0
5359233 191028	1851	26.9	93662.50	42.79	0	1	0
5359323 191028	1851	27.0	94175.00	42.80	0	1	0
5359423 191028	1851	27.1	95550.00	42.83	0	1	0
5359533 191028	1851	27.2	96550.00	42.88	0	1	0
5359623 191028	1851	27.3	92362.50	43.01	0	1	0
5359733 191028	1851	27.4	94125.00	42.95	0	1	0
5359832 191028	1851	27.5	94800.00	43.02	0	1	0
5359933 191028	1851	27.6	95075.00	43.08	0	1	0
5400033 191028	1851	27.7	93537.50	43.09	0	1	0
5400133 191028	1851	27.8	92375.00	43.03	0	1	0
5400233 191028	1851	27.9	93112.50	42.97	0	1	0
5400333 191028	1851	28.0	95525.00	42.94	0	1	0
5400433 191028	1851	28.1	94950.00	43.01	0	1	0
5400533 191028	1851	28.2	92437.50	42.98	0	1	0
5400633 191028	1851	28.3	94387.50	42.79	0	1	0
5400733 191028	1851	28.4	94337.50	42.88	0	1	0
5400843 191028	1851	28.5	95062.50	42.89	0	1	0
5400943 191028	1851	28.6	94375.00	42.91	0	1	0
5401043 191028	1851	28.7	95612.50	42.87	0	1	0
5401143 191028	1851	28.8	93050.00	42.97	0	1	0
5401243 191028	1851	28.9	94612.50	43.00	0	1	0
5401342 191028	1851	29.0	94962.50	43.07	0	1	0
5401443 191028	1851	29.1	93237.50	43.04	0	1	0
5401542 191028	1851	29.2	96125.00	42.96	0	1	0
5401643 191028	1851	29.3	96112.50	43.13	0	1	0
5401742 191028	1851	29.4	94200.00	43.21	0	1	0
5401843 191028	1851	29.5	93762.50	43.20	0	1	0
5401942 191028	1851	29.6	92537.50	43.14	0	1	0
5402052 191028	1851	29.7	95687.50	43.06	0	1	0
5402142 191028	1851	29.8	91025.00	43.06	0	1	0
5402252 191028	1851	29.9	94337.50	42.97	0	1	0
5402352 191028	1851	30.0	93712.50	42.96	0	1	0
5402442 191028	1851	30.1	92612.50	42.90	0	1	0
5402552 191028	1851	30.2	94825.00	42.88	0	1	0
5402652 191028	1851	30.3	91862.50	42.82	0	1	0
5402752 191028	1851	30.4	94687.50	42.63	0	1	0
5402852 191028	1851	30.5	92937.50	42.65	0	1	0
5402952 191028	1851	30.6	92937.50	42.61	0	1	0
5403052 191028	1851	30.7	93575.00	42.63	0	1	0
5403152 191028	1851	30.8	94937.50	42.53	0	1	0
5403252 191028	1851	30.9	94925.00	42.71	0	1	0
5403352 191028	1851	31.0	93350.00	42.74	0	1	0
5403452 191028	1851	31.1	94262.50	42.72	0	1	0
5403552 191028	1851	31.2	94112.50	42.79	0	1	0
5403652 191028	1851	31.3	91662.50	42.76	0	1	0
5403752 191028	1851	31.4	94050.00	42.75	0	1	0
5403862 191028	1851	31.5	94350.00	42.72	0	1	0
5403962 191028	1851	31.6	94825.00	42.79	0	1	0
5404062 191028	1851	31.7	92462.50	42.87	0	1	0
5404162 191028	1851	31.8	91500.00	42.82	0	1	0
5404262 191028	1851	31.9	91550.00	42.67	0	1	0
5404362 191028	1851	32.0	95200.00	42.52	0	1	0
5404462 191028	1851	32.1	92825.00	42.60	0	1	0
5404562 191028	1851	32.2	94050.00	42.53	0	1	0
5404662 191028	1851	32.3	92375.00	42.53	0	1	0
5404761 191028	1851	32.4	93350.00	42.56	0	1	0
5404872 191028	1851	32.5	94575.00	42.53	0	1	0
5404971 191028	1851	32.6	92875.00	42.54	0	1	0
5405071 191028	1851	32.7	98300.00	42.45	0	1	0
5405171 191028	1851	32.8	92687.50	42.72	0	1	0
5405271 191028	1851	32.9	93212.50	42.77	0	1	0
5405372 191028	1851	33.0	92412.50	42.85	0	1	0
5405472 191028	1851	33.1	92437.50	42.72	0	1	0
5405572 191028	1851	33.2	93775.00	42.70	0	1	0
5405671 191028	1851	33.3	94787.50	42.69	0	1	0
5405771 191028	1851	33.4	93987.50	42.80	0	1	0
5405871 191028	1851	33.5	93250.00	42.83	0	1	0
5405971 191028	1851	33.6	92675.00	42.77	0	1	0
5406071 191028	1851	33.7	92350.00	42.76	0	1	0
5406171 191028	1851	33.8	94150.00	42.49	0	1	0
5406271 191028	1851	33.9	93750.00	42.56	0	1	0
5406371 191028	1851	34.0	92325.00	42.58	0	1	0
5406471 191028	1851	34.1	95425.00	42.58	0	1	0
5406571 191028	1851	34.2	92400.00	42.71	0	1	0
5406671 191028	1851	34.3	92587.50	42.65	0	1	0
5406771 191028	1851	34.4	95950.00	42.55	0	1	0
5406881 191028	1851	34.5	91625.00	42.64	0	1	0
5406981 191028	1851	34.6	94625.00	42.57	0	1	0
5407081 191028	1851	34.7	91337.50	42.65	0	1	0
5407181 191028	1851	34.8	92962.50	42.61	0	1	0
5407281 191028	1851	34.9	92712.50	42.55	0	1	0
5407381 191028	1851	35.0	91575.00	42.51	0	1	0
5407481 191028	1851	35.1	96537.50	42.47	0	1	0
5407581 191028	1851	35.2	94637.50	42.52	0	1	0
5407681 191028	1851	35.3	92975.00	42.62	0	1	0
5407781 191028	1851	35.4	93187.50	42.64	0	1	0
5407891 191028	1851	35.5	94487.50	42.52	0	1	0
5407991 191028	1851	35.6	92750.00	42.65	0	1	0
5408091 191028	1851	35.7	94812.50	42.56	0	1	0
5408191 191028	1851	35.8	93150.00	42.72	0	1	0
5408291 191028	1851	35.9	91325.00	42.73	0	1	0
5408391 191028	1851	36.0	95525.00	42.66	0	1	0
5408491 191028	1851	36.1	94437.50	42.84	0	1	0
5408591 191028	1851	36.2	92125.00	42.75	0	1	0
5408691 191028	1851	36.3	93487.50	42.63	0	1	0
5408791 191028	1851	36.4	92700.00	42.66	0	1	0
5408891 191028	1851	36.5	95700.00	42.64	0	1	0
5408991 191028	1851	36.6	92900.00	42.69	0	1	0
5409101 191028	1851	36.7	94225.00	42.70	0	1	0
5409191 191028	1851	36.8	94337.50	42.67	0	1	0
5409301 191028	1851	36.9	95037.50	42.72	0	1	0
5409391 191028	1851	37.0	92562.50	42.89	0	1	0
5409491 191028	1851	37.1	94575.00	42.76	0	1	0
5409601 191028	1851	37.2	94487.50	42.76	0	1	0
5409691 191028	1851	37.3	94287.50	42.87	0	1	0
5409801 191028	1851	37.4	92250.00	42.91	0	1	0
5409901 191028	1851	37.5	91650.00	42.89	0	1	0
5410001 191028	1851	37.6	93062.50	42.70	0	1	0
5410101 191028	1851	37.7	94250.00	42.71	0	1	0
5410201 191028	1851	37.8	94950.00	42.71	0	1	0
5410301 191028	1851	37.9	96500.00	42.74	0	1	0
5410401 191028	1851	38.0	94000.00	42.81	0	1	0
5410501 191028	1851	38.1	93837.50	42.87	0	1	0
5410601 191028	1851	38.2	95125.00	42.84	0	1	0
5410701 191028	1851	38.3	92675.00	42.87	0	1	0
5410801 191028	1851	38.4	91587.50	42.79	0	1	0
5410912 191028	1851	38.5	91725.00	42.76	0	1	0
5411012 191028	1851	38.6	93612.50	42.77	0	1	0
5411112 191028	1851	38.7	91925.00	42.79	0	1	0
5411212 191028	1851	38.8	90800.00	42.69	0	1	0
5411312 191028	1851	38.9	93325.00	42.50	0	1	0
5411412 191028	1851	39.0	93950.00	42.36	0	1	0
5411511 191028	1851	39.1	92237.50	42.36	0	1	0
5411611 191028	1851	39.2	94237.50	42.28	0	1	0
5411711 191028	1851	39.3	94637.50	42.24	0	1	0
5411811 191028	1851	39.4	93112.50	42.33	0	1	0
5411911 191028	1851	39.5	92112.50	42.40	0	1	0
5412011 191028	1851	39.6	92950.00	42.42	0	1	0
5412121 191028	1851	39.7	94562.50	42.39	0	1	0
5412211 191028	1851	39.8	92350.00	42.51	0	1	0
5412321 191028	1851	39.9	95925.00	42.58	0	1	0
5412412 191028	1851	40.0	95500.00	42.69	0	1	0
5412512 191028	1851	40.1	94000.00	42.76	0	1	0
5412612 191028	1851	40.2	93650.00	42.84	0	1	0
5412712 191028	1851	40.3	91912.50	42.82	0	1	0
5412822 191028	1851	40.4	91587.50	42.69	0	1	0
5412922 191028	1851	40.5	94375.00	42.62	0	1	0
5413022 191028	1851	40.6	95950.00	42.73	0	1	0
5413122 191028	1851	40.7	93125.00	42.86	0	1	0
5413222 191028	1851	40.8	93600.00	42.80	0	1	0
5413322 191028	1851	40.9	90837.50	42.85	0	1	0
5413422 191028	1851	41.0	92375.00	42.62	0	1	0
5413522 191028	1851	41.1	91437.50	42.48	0	1	0
5413622 191028	1851	41.2	92737.50	42.37	0	1	0
5413722 191028	1851	41.3	91487.50	42.33	0	1	0
5413822 191028	1851	41.4	92437.50	42.31	0	1	0
5413921 191028	1851	41.5	93100.00	42.35	0	1	0
5414032 191028	1851	41.6	94787.50	42.29	0	1	0
5414131 191028	1851	41.7	93612.50	42.24	0	1	0
5414231 191028	1851	41.8	94450.00	42.26	0	1	0
5414331 191028	1851	41.9	95087.50	42.30	0	1	0
5414431 191028	1851	42.0	93850.00	42.49	0	1	0
5414531 191028	1851	42.1	91387.50	42.55	0	1	0
5414631 191028	1851	42.2	92225.00	42.55	0	1	0
5414731 191028	1851	42.3	93725.00	42.53	0	1	0
5414832 191028	1851	42.4	93537.50	42.63	0	1	0
5414931 191028	1851	42.5	93987.50	42.68	0	1	0
5415031 191028	1851	42.6	91725.00	42.72	0	1	0
5415141 191028	1851	42.7	93600.00	42.58	0	1	0
5415231 191028	1851	42.8	93137.50	42.58	0	1	0
5415341 191028	1851	42.9	92925.00	42.52	0	1	0
5415441 191028	1851	43.0	92450.00	42.42	0	1	0
5415531 191028	1851	43.1	92362.50	42.36	0	1	0
5415641 191028	1851	43.2	91850.00	42.41	0	1	0
5415731 191028	1851	43.3	93412.50	42.39	0	1	0
5415841 191028	1851	43.4	92787.50	42.37	0	1	0
5415941 191028	1851	43.5	93487.50	42.34	0	1	0
5416041 191028	1851	43.6	92700.00	42.32	0	1	0
5416141 191028	1851	43.7	95000.00	42.36	0	1	0
5416241 191028	1851	43.8	93487.50	42.43	0	1	0
5416341 191028	1851	43.9	92812.50	42.44	0	1	0
5416441 191028	1851	44.0	93412.50	42.44	0	1	0
5416541 191028	1851	44.1	90950.00	42.48	0	1	0
5416641 191028	1851	44.2	92912.50	42.42	0	1	0
5416741 191028	1851	44.3	92650.00	42.46	0	1	0
5416841 191028	1851	44.4	92950.00	42.43	0	1	0
5416941 191028	1851	44.5	93587.50	42.44	0	1	0
5417051 191028	1851	44.6	94837.50	42.44	0	1	0
5417151 191028	1851	44.7	93725.00	42.54	0	1	0
5417251 191028	1851	44.8	93775.00	42.48	0	1	0
5417351 191028	1851	44.9	93500.00	42.49	0	1	0
5417451 191028	1851	45.0	93662.50	42.52	0	1	0
5417550 191028	1851	45.1	95912.50	42.53	0	1	0
5417651 191028	1851	45.2	96000.00	42.76	0	1	0
5417750 191028	1851	45.3	93787.50	42.90	0	1	0
5417850 191028	1851	45.4	95250.00	42.95	0	1	0
5417950 191028	1851	45.5	95062.50	43.05	0	1	0
5418060 191028	1851	45.6	95200.00	43.12	0	1	0
5418160 191028	1851	45.7	95012.50	43.13	0	1	0
5418260 191028	1851	45.8	94250.00	43.19	0	1	0
5418360 191028	1851	45.9	93100.00	43.21	0	1	0
5418460 191028	1851	46.0	92612.50	43.20	0	1	0
5418560 191028	1851	46.1	93025.00	43.15	0	1	0
5418660 191028	1851	46.2	91700.00	43.02	0	1	0
5418760 191028	1851	46.3	95750.00	42.83	0	1	0
5418860 191028	1851	46.4	94575.00	42.91	0	1	0
5418960 191028	1851	46.5	92275.00	42.88	0	1	0
5419060 191028	1851	46.6	92950.00	42.76	0	1	0
5419160 191028	1851	46.7	92200.00	42.66	0	1	0
5419260 191028	1851	46.8	94862.50	42.53	0	1	0
5419370 191028	1851	46.9	94287.50	42.56	0	1	0
5419460 191028	1851	47.0	90662.50	42.61	0	1	0
5419560 191028	1851	47.1	92987.50	42.52	0	1	0
5419670 191028	1851	47.2	93850.00	42.52	0	1	0
5419760 191028	1851	47.3	95212.50	42.62	0	1	0
5419869 191028	1851	47.4	92800.00	42.59	0	1	0
5419959 191028	1851	47.5	94012.50	42.51	0	1	0
5420069 191028	1851	47.6	93950.00	42.59	0	1	0
5420169 191028	1851	47.7	94337.50	42.64	0	1	0
5420269 191028	1851	47.8	95425.00	42.73	0	1	0
5420369 191028	1851	47.9	94525.00	42.76	0	1	0
5420469 191028	1851	48.0	92112.50	42.77	0	1	0
5420569 191028	1851	48.1	92800.00	42.83	0	1	0
5420669 191028	1851	48.2	94462.50	42.83	0	1	0
5420769 191028	1851	48.3	95762.50	42.85	0	1	0
5420869 191028	1851	48.4	93950.00	42.88	0	1	0
5420969 191028	1851	48.5	93375.00	42.93	0	1	0
5421079 191028	1851	48.6	94562.50	42.90	0	1	0
5421179 191028	1851	48.7	92675.00	42.93	0	1	0
5421279 191028	1851	48.8	91625.00	42.85	0	1	0
5421379 191028	1851	48.9	92975.00	42.68	0	1	0
5421479 191028	1851	49.0	93362.50	42.61	0	1	0
5421579 191028	1851	49.1	95375.00	42.67	0	1	0
5421678 191028	1851	49.2	94800.00	42.79	0	1	0
5421778 191028	1851	49.3	93675.00	42.80	0	1	0
5421878 191028	1851	49.4	93612.50	42.71	0	1	0
5421978 191028	1851	49.5	93612.50	42.69	0	1	0
5422088 191028	1851	49.6	94575.00	42.70	0	1	0
5422188 191028	1851	49.7	92212.50	42.70	0	1	0
5422288 191028	1851	49.8	94450.00	42.68	0	1	0
5422388 191028	1851	49.9	94237.50	42.81	0	1	0
5422488 191028	1851	50.0	94062.50	42.87	0	1	0
5422588 191028	1851	50.1	94100.00	42.90	0	1	0
5422688 191028	1851	50.2	93537.50	42.84	0	1	0
5422788 191028	1851	50.3	92350.00	42.78	0	1	0
5422888 191028	1851	50.4	93250.00	42.72	0	1	0
5422988 191028	1851	50.5	94662.50	42.71	0	1	0
5423088 191028	1851	50.6	95650.00	42.75	0	1	0
5423188 191028	1851	50.7	93687.50	42.80	0	1	0
5423288 191028	1851	50.8	96525.00	42.87	0	1	0
5423388 191028	1851	50.9	93475.00	42.96	0	1	0
5423487 191028	1851	51.0	95662.50	42.93	0	1	0
5423587 191028	1851	51.1	93900.00	43.00	0	1	0
5423687 191028	1851	51.2	90762.50	42.99	0	1	0
5423787 191028	1851	51.3	93325.00	42.87	0	1	0
5423887 191028	1851	51.4	94937.50	42.91	0	1	0
5423987 191028	1851	51.5	93250.00	42.99	0	1	0
5424097 191028	1851	51.6	94137.50	42.92	0	1	0
5424197 191028	1851	51.7	91550.00	42.85	0	1	0
5424297 191028	1851	51.8	93000.00	42.76	0	1	0
5424397 191028	1851	51.9	95350.00	42.60	0	1	0
5424497 191028	1851	52.0	93250.00	42.68	0	1	0
5424597 191028	1851	52.1	92025.00	42.58	0	1	0
5424697 191028	1851	52.2	96100.00	42.49	0	1	0
5424797 191028	1851	52.3	91800.00	42.73	0	1	0
5424897 191028	1851	52.4	94387.50	42.66	0	1	0
5424997 191028	1851	52.5	92825.00	42.64	0	1	0
5425107 191028	1851	52.6	90200.00	42.62	0	1	0
5425207 191028	1851	52.7	96537.50	42.44	0	1	0
5425307 191028	1851	52.8	94500.00	42.67	0	1	0
5425407 191028	1851	52.9	93687.50	42.73	0	1	0
5425507 191028	1851	53.0	93112.50	42.66	0	1	0
5425607 191028	1851	53.1	94525.00	42.65	0	1	0
5425706 191028	1851	53.2	92737.50	42.77	0	1	0
5425806 191028	1851	53.3	93812.50	42.61	0	1	0
5425906 191028	1851	53.4	94075.00	42.70	0	1	0
5426006 191028	1851	53.5	93600.00	42.69	0	1	0
5426116 191028	1851	53.6	94637.50	42.73	0	1	0
5426216 191028	1851	53.7	93050.00	42.93	0	1	0
5426316 191028	1851	53.8	94837.50	42.77	0	1	0
5426416 191028	1851	53.9	96387.50	42.78	0	1	0
5426516 191028	1851	54.0	94487.50	42.90	0	1	0
5426616 191028	1851	54.1	94037.50	42.97	0	1	0
5426716 191028	1851	54.2	94750.00	42.94	0	1	0
5426816 191028	1851	54.3	92837.50	43.04	0	1	0
5426916 191028	1851	54.4	95425.00	42.99	0	1	0
5427016 191028	1851	54.5	93437.50	43.05	0	1	0
5427116 191028	1851	54.6	93087.50	43.04	0	1	0
5427216 191028	1851	54.7	94575.00	42.98	0	1	0
5427316 191028	1851	54.8	95700.00	43.04	0	1	0
5427416 191028	1851	54.9	96650.00	43.08	0	1	0
5427516 191028	1851	55.0	92987.50	43.09	0	1	0
5427616 191028	1851	55.1	91725.00	43.03	0	1	0
5427715 191028	1851	55.2	94612.50	42.92	0	1	0
5427815 191028	1851	55.3	96612.50	42.92	0	1	0
5427915 191028	1851	55.4	94112.50	43.09	0	1	0
5428015 191028	1851	55.5	94462.50	43.03	0	1	0
5428125 191028	1851	55.6	92962.50	43.07	0	1	0
5428225 191028	1851	55.7	94362.50	43.07	0	1	0
5428325 191028	1851	55.8	93962.50	43.06	0	1	0
5428425 191028	1851	55.9	95600.00	42.98	0	1	0
5428525 191028	1851	56.0	92650.00	42.93	0	1	0
5428625 191028	1851	56.1	93550.00	42.92	0	1	0
5428725 191028	1851	56.2	92425.00	43.00	0	1	0
5428825 191028	1851	56.3	92812.50	42.90	0	1	0
5428925 191028	1851	56.4	93362.50	42.73	0	1	0
5429025 191028	1851	56.5	91587.50	42.70	0	1	0
5429135 191028	1851	56.6	93912.50	42.57	0	1	0
5429235 191028	1851	56.7	92112.50	42.61	0	1	0
5429335 191028	1851	56.8	93237.50	42.51	0	1	0
5429435 191028	1851	56.9	94412.50	42.48	0	1	0
5429535 191028	1851	57.0	93137.50	42.42	0	1	0
5429635 191028	1851	57.1	96212.50	42.44	0	1	0
5429734 191028	1851	57.2	95012.50	42.56	0	1	0
5429834 191028	1851	57.3	93375.00	42.68	0	1	0
5429934 191028	1851	57.4	95287.50	42.71	0	1	0
5430034 191028	1851	57.5	91312.50	42.79	0	1	0
5430134 191028	1851	57.6	92887.50	42.78	0	1	0
5430244 191028	1851	57.7	92762.50	42.73	0	1	0
5430334 191028	1851	57.8	95637.50	42.76	0	1	0
5430444 191028	1851	57.9	93600.00	42.87	0	1	0
5430544 191028	1851	58.0	95425.00	42.84	0	1	0
5430634 191028	1851	58.1	94000.00	42.94	0	1	0
5430744 191028	1851	58.2	93800.00	42.84	0	1	0
5430834 191028	1851	58.3	94062.50	42.78	0	1	0
5430944 191028	1851	58.4	95912.50	42.81	0	1	0
5431044 191028	1851	58.5	92825.00	42.84	0	1	0
5431144 191028	1851	58.6	91212.50	42.91	0	1	0
5431244 191028	1851	58.7	93325.00	42.84	0	1	0
5431344 191028	1851	58.8	91612.50	42.86	0	1	0
5431444 191028	1851	58.9	95600.00	42.68	0	1	0
5431544 191028	1851	59.0	93750.00	42.77	0	1	0
5431643 191028	1851	59.1	93650.00	42.69	0	1	0
5431743 191028	1851	59.2	93262.50	42.68	0	1	0
5431844 191028	1851	59.3	91312.50	42.65	0	1	0
5431944 191028	1851	59.4	94587.50	42.53	0	1	0
5432044 191028	1851	59.5	94762.50	42.47	0	1	0
5432154 191028	1851	59.6	92850.00	42.56	0	1	0
5432254 191028	1851	59.7	94387.50	42.63	0	1	0
5432353 191028	1851	59.8	93525.00	42.68	0	1	0
5432454 191028	1851	59.9	93487.50	42.77	0	1	0
5432554 191028	1852	0.0	92450.00	42.67	0	1	0
5432654 191028	1852	0.1	93750.00	42.61	0	1	0
5432754 191028	1852	0.2	94137.50	42.62	0	1	0
5432854 191028	1852	0.3	93487.50	42.66	0	1	0
5432954 191028	1852	0.4	94375.00	42.75	0	1	0
5433054 191028	1852	0.5	94612.50	42.74	0	1	0
5433154 191028	1852	0.6	92150.00	42.74	0	1	0
5433264 191028	1852	0.7	94525.00	42.71	0	1	0
5433354 191028	1852	0.8	95087.50	42.71	0	1	0
5433464 191028	1852	0.9	93387.50	42.78	0	1	0
5433564 191028	1852	1.0	92600.00	42.78	0	1	0
5433654 191028	1852	1.1	92650.00	42.79	0	1	0
5433764 191028	1852	1.2	93150.00	42.74	0	1	0
5433854 191028	1852	1.3	93312.50	42.69	0	1	0
5433964 191028	1852	1.4	92887.50	42.68	0	1	0
5434064 191028	1852	1.5	93412.50	42.62	0	1	0
5434164 191028	1852	1.6	93762.50	42.56	0	1	0
5434264 191028	1852	1.7	92987.50	42.63	0	1	0
5434364 191028	1852	1.8	92750.00	42.57	0	1	0
5434464 191028	1852	1.9	93350.00	42.46	0	1	0
5434564 191028	1852	2.0	95112.50	42.46	0	1	0
5434664 191028	1852	2.1	91850.00	42.57	0	1	0
5434764 191028	1852	2.2	94325.00	42.54	0	1	0
5434864 191028	1852	2.3	97075.00	42.59	0	1	0
5434964 191028	1852	2.4	94262.50	42.76	0	1	0
5435064 191028	1852	2.5	92525.00	42.82	0	1	0
5435174 191028	1852	2.6	92912.50	42.78	0	1	0
5435274 191028	1852	2.7	95000.00	42.74	0	1	0
5435374 191028	1852	2.8	94350.00	42.83	0	1	0
5435474 191028	1852	2.9	92787.50	42.90	0	1	0
5435574 191028	1852	3.0	95312.50	42.88	0	1	0
5435673 191028	1852	3.1	93475.00	42.89	0	1	0
5435773 191028	1852	3.2	92912.50	42.96	0	1	0
5435873 191028	1852	3.3	93500.00	42.90	0	1	0
5435973 191028	1852	3.4	92075.00	42.74	0	1	0
5436073 191028	1852	3.5	93587.50	42.64	0	1	0
5436183 191028	1852	3.6	92737.50	42.69	0	1	0
5436283 191028	1852	3.7	92725.00	42.68	0	1	0
5436383 191028	1852	3.8	93375.00	42.58	0	1	0
5436483 191028	1852	3.9	93087.50	42.53	0	1	0
5436583 191028	1852	4.0	92987.50	42.55	0	1	0
5436683 191028	1852	4.1	94500.00	42.44	0	1	0
5436783 191028	1852	4.2	91537.50	42.49	0	1	0
5436883 191028	1852	4.3	92087.50	42.43	0	1	0
5436983 191028	1852	4.4	92850.00	42.36	0	1	0
5437083 191028	1852	4.5	91475.00	42.40	0	1	0
5437183 191028	1852	4.6	92250.00	42.30	0	1	0
5437283 191028	1852	4.7	94700.00	42.28	0	1	0
5437383 191028	1852	4.8	94725.00	42.37	0	1	0
5437483 191028	1852	4.9	96475.00	42.43	0	1	0
5437583 191028	1852	5.0	92675.00	42.58	0	1	0
5437683 191028	1852	5.1	93800.00	42.57	0	1	0
5437783 191028	1852	5.2	94150.00	42.54	0	1	0
5437883 191028	1852	5.3	93600.00	42.65	0	1	0
5437983 191028	1852	5.4	93300.00	42.72	0	1	0
5438083 191028	1852	5.5	92125.00	42.74	0	1	0
5438193 191028	1852	5.6	91975.00	42.77	0	1	0
5438293 191028	1852	5.7	94500.00	42.76	0	1	0
5438393 191028	1852	5.8	91887.50	42.75	0	1	0
5438493 191028	1852	5.9	95362.50	42.62	0	1	0
5438593 191028	1852	6.0	94912.50	42.57	0	1	0
5438693 191028	1852	6.1	92925.00	42.67	0	1	0
5438793 191028	1852	6.2	94775.00	42.63	0	1	0
5438893 191028	1852	6.3	93212.50	42.66	0	1	0
5438993 191028	1852	6.4	92025.00	42.64	0	1	0
5439093 191028	1852	6.5	93937.50	42.59	0	1	0
5439203 191028	1852	6.6	93675.00	42.67	0	1	0
5439303 191028	1852	6.7	93675.00	42.74	0	1	0
5439404 191028	1852	6.8	93075.00	42.71	0	1	0
5439503 191028	1852	6.9	95000.00	42.76	0	1	0
5439603 191028	1852	7.0	93375.00	42.74	0	1	0
5439703 191028	1852	7.1	96012.50	42.68	0	1	0
5439803 191028	1852	7.2	92525.00	42.81	0	1	0
5439903 191028	1852	7.3	94887.50	42.71	0	1	0
5440003 191028	1852	7.4	91400.00	42.79	0	1	0
5440103 191028	1852	7.5	92387.50	42.76	0	1	0
5440203 191028	1852	7.6	93887.50	42.69	0	1	0
5440313 191028	1852	7.7	93887.50	42.70	0	1	0
5440403 191028	1852	7.8	94150.00	42.71	0	1	0
5440513 191028	1852	7.9	92587.50	42.76	0	1	0
5440603 191028	1852	8.0	93150.00	42.65	0	1	0
5440703 191028	1852	8.1	94850.00	42.64	0	1	0
5440813 191028	1852	8.2	91500.00	42.59	0	1	0
5440903 191028	1852	8.3	90962.50	42.54	0	1	0
5441013 191028	1852	8.4	92625.00	42.36	0	1	0
5441103 191028	1852	8.5	90412.50	42.42	0	1	0
5441213 191028	1852	8.6	94487.50	42.33	0	1	0
5441313 191028	1852	8.7	94487.50	42.36	0	1	0
5441413 191028	1852	8.8	93650.00	42.38	0	1	0
5441513 191028	1852	8.9	92475.00	42.36	0	1	0
5441613 191028	1852	9.0	93675.00	42.36	0	1	0
5441713 191028	1852	9.1	93087.50	42.38	0	1	0
5441813 191028	1852	9.2	95200.00	42.30	0	1	0
5441913 191028	1852	9.3	92250.00	42.47	0	1	0
5442013 191028	1852	9.4	98325.00	42.53	0	1	0
5442112 191028	1852	9.5	94375.00	42.78	0	1	0
5442223 191028	1852	9.6	91812.50	42.96	0	1	0
5442322 191028	1852	9.7	91812.50	42.84	0	1	0
5442423 191028	1852	9.8	93575.00	42.72	0	1	0
5442523 191028	1852	9.9	93050.00	42.72	0	1	0
5442622 191028	1852	10.0	92262.50	42.74	0	1	0
5442721 191028	1852	10.1	94725.00	42.68	0	1	0
5442822 191028	1852	10.2	95225.00	42.75	0	1	0
5442922 191028	1852	10.3	94262.50	42.75	0	1	0
5443022 191028	1852	10.4	93425.00	42.84	0	1	0
5443122 191028	1852	10.5	92087.50	42.62	0	1	0
5443232 191028	1852	10.6	90800.00	42.52	0	1	0
5443331 191028	1852	10.7	90800.00	42.48	0	1	0
5443432 191028	1852	10.8	92875.00	42.43	0	1	0
5443532 191028	1852	10.9	93200.00	42.40	0	1	0
5443632 191028	1852	11.0	93125.00	42.40	0	1	0
5443731 191028	1852	11.1	93375.00	42.44	0	1	0
5443832 191028	1852	11.2	92325.00	42.38	0	1	0
5443931 191028	1852	11.3	93575.00	42.25	0	1	0
5444031 191028	1852	11.4	92512.50	42.22	0	1	0
5444131 191028	1852	11.5	93500.00	42.18	0	1	0
5444231 191028	1852	11.6	93437.50	42.24	0	1	0
5444331 191028	1852	11.7	94725.00	42.36	0	1	0
5444431 191028	1852	11.8	92050.00	42.54	0	1	0
5444531 191028	1852	11.9	95175.00	42.50	0	1	0
5444631 191028	1852	12.0	93350.00	42.59	0	1	0
5444731 191028	1852	12.1	94900.00	42.60	0	1	0
5444831 191028	1852	12.2	92587.50	42.67	0	1	0
5444931 191028	1852	12.3	93625.00	42.68	0	1	0
5445041 191028	1852	12.4	89787.50	42.68	0	1	0
5445131 191028	1852	12.5	94337.50	42.56	0	1	0
5445241 191028	1852	12.6	91275.00	42.60	0	1	0
5445341 191028	1852	12.7	92475.00	42.50	0	1	0
5445441 191028	1852	12.8	92925.00	42.40	0	1	0
5445541 191028	1852	12.9	95100.00	42.44	0	1	0
5445641 191028	1852	13.0	95087.50	42.44	0	1	0
5445741 191028	1852	13.1	93112.50	42.51	0	1	0
5445841 191028	1852	13.2	93712.50	42.43	0	1	0
5445941 191028	1852	13.3	95100.00	42.48	0	1	0
5446041 191028	1852	13.4	94237.50	42.55	0	1	0
5446141 191028	1852	13.5	93650.00	42.75	0	1	0
5446251 191028	1852	13.6	94175.00	42.72	0	1	0
5446350 191028	1852	13.7	94737.50	42.85	0	1	0
5446451 191028	1852	13.8	93200.00	42.95	0	1	0
5446551 191028	1852	13.9	91537.50	42.97	0	1	0
5446650 191028	1852	14.0	93737.50	42.80	0	1	0
5446750 191028	1852	14.1	91962.50	42.74	0	1	0
5446850 191028	1852	14.2	93400.00	42.69	0	1	0
5446950 191028	1852	14.3	94950.00	42.68	0	1	0
5447050 191028	1852	14.4	95125.00	42.67	0	1	0
5447150 191028	1852	14.5	94975.00	42.71	0	1	0
5447250 191028	1852	14.6	94687.50	42.77	0	1	0
5447360 191028	1852	14.7	95387.50	42.79	0	1	0
5447450 191028	1852	14.8	94137.50	42.82	0	1	0
5447560 191028	1852	14.9	93250.00	42.87	0	1	0
5447660 191028	1852	15.0	91975.00	42.94	0	1	0
5447760 191028	1852	15.1	94312.50	42.86	0	1	0
5447860 191028	1852	15.2	95012.50	42.97	0	1	0
5447960 191028	1852	15.3	93862.50	43.04	0	1	0
5448060 191028	1852	15.4	94762.50	42.99	0	1	0
5448160 191028	1852	15.5	92412.50	42.98	0	1	0
5448259 191028	1852	15.6	93175.00	42.86	0	1	0
5448359 191028	1852	15.7	93725.00	42.79	0	1	0
5448459 191028	1852	15.8	93937.50	42.72	0	1	0
5448559 191028	1852	15.9	94325.00	42.71	0	1	0
5448659 191028	1852	16.0	91262.50	42.76	0	1	0
5448759 191028	1852	16.1	92812.50	42.73	0	1	0
5448859 191028	1852	16.2	94287.50	42.66	0	1	0
5448959 191028	1852	16.3	93150.00	42.63	0	1	0
5449059 191028	1852	16.4	92675.00	42.59	0	1	0
5449159 191028	1852	16.5	93562.50	42.50	0	1	0
5449269 191028	1852	16.6	94675.00	42.55	0	1	0
5449369 191028	1852	16.7	92512.50	42.62	0	1	0
5449469 191028	1852	16.8	93912.50	42.56	0	1	0
5449569 191028	1852	16.9	93712.50	42.56	0	1	0
5449669 191028	1852	17.0	92850.00	42.54	0	1	0
5449769 191028	1852	17.1	92837.50	42.61	0	1	0
5449869 191028	1852	17.2	92837.50	42.61	0	1	0
5449969 191028	1852	17.3	92937.50	42.54	0	1	0
5450069 191028	1852	17.4	94412.50	42.53	0	1	0
5450168 191028	1852	17.5	91087.50	42.61	0	1	0
5450278 191028	1852	17.6	94512.50	42.50	0	1	0
5450378 191028	1852	17.7	95037.50	42.49	0	1	0
5450478 191028	1852	17.8	92562.50	42.61	0	1	0
5450578 191028	1852	17.9	93550.00	42.55	0	1	0
5450678 191028	1852	18.0	93962.50	42.54	0	1	0
5450778 191028	1852	18.1	94900.00	42.59	0	1	0
5450878 191028	1852	18.2	93250.00	42.68	0	1	0
5450978 191028	1852	18.3	94987.50	42.70	0	1	0
5451078 191028	1852	18.4	93750.00	42.79	0	1	0
5451178 191028	1852	18.5	95012.50	42.76	0	1	0
5451278 191028	1852	18.6	94937.50	42.94	0	1	0
5451388 191028	1852	18.7	89900.00	42.96	0	1	0
5451478 191028	1852	18.8	95187.50	42.73	0	1	0
5451588 191028	1852	18.9	94000.00	42.84	0	1	0
5451678 191028	1852	19.0	93425.00	42.86	0	1	0
5451778 191028	1852	19.1	93562.50	42.84	0	1	0
5451888 191028	1852	19.2	94025.00	42.78	0	1	0
5451978 191028	1852	19.3	94400.00	42.82	0	1	0
5452087 191028	1852	19.4	93975.00	42.79	0	1	0
5452187 191028	1852	19.5	94300.00	42.80	0	1	0
5452287 191028	1852	19.6	92187.50	42.77	0	1	0
5452387 191028	1852	19.7	91937.50	42.64	0	1	0
5452487 191028	1852	19.8	93212.50	42.74	0	1	0
5452587 191028	1852	19.9	94562.50	42.65	0	1	0
5452687 191028	1852	20.0	93475.00	42.67	0	1	0
5452787 191028	1852	20.1	93637.50	42.67	0	1	0
5452887 191028	1852	20.2	91675.00	42.68	0	1	0
5452987 191028	1852	20.3	96062.50	42.57	0	1	0
5453087 191028	1852	20.4	94675.00	42.65	0	1	0
5453187 191028	1852	20.5	94162.50	42.68	0	1	0
5453297 191028	1852	20.6	91850.00	42.67	0	1	0
5453397 191028	1852	20.7	93212.50	42.66	0	1	0
5453497 191028	1852	20.8	93725.00	42.71	0	1	0
5453597 191028	1852	20.9	93225.00	42.74	0	1	0
5453697 191028	1852	21.0	94487.50	42.68	0	1	0
5453797 191028	1852	21.1	92712.50	42.72	0	1	0
5453896 191028	1852	21.2	92450.00	42.68	0	1	0
5453996 191028	1852	21.3	92650.00	42.72	0	1	0
5454096 191028	1852	21.4	91900.00	42.56	0	1	0
5454196 191028	1852	21.5	94700.00	42.44	0	1	0
5454306 191028	1852	21.6	93450.00	42.46	0	1	0
5454406 191028	1852	21.7	94100.00	42.53	0	1	0
5454506 191028	1852	21.8	92975.00	42.57	0	1	0
5454606 191028	1852	21.9	93475.00	42.54	0	1	0
5454706 191028	1852	22.0	91712.50	42.55	0	1	0
5454806 191028	1852	22.1	96362.50	42.43	0	1	0
5454906 191028	1852	22.2	93312.50	42.59	0	1	0
5455006 191028	1852	22.3	93625.00	42.63	0	1	0
5455106 191028	1852	22.4	92687.50	42.67	0	1	0
5455206 191028	1852	22.5	93387.50	42.71	0	1	0
5455306 191028	1852	22.6	93112.50	42.65	0	1	0
5455416 191028	1852	22.7	94812.50	42.63	0	1	0
5455506 191028	1852	22.8	92725.00	42.67	0	1	0
5455616 191028	1852	22.9	95312.50	42.65	0	1	0
5455706 191028	1852	23.0	94275.00	42.74	0	1	0
5455806 191028	1852	23.1	93537.50	42.85	0	1	0
5455916 191028	1852	23.2	93525.00	42.73	0	1	0
5456005 191028	1852	23.3	94150.00	42.74	0	1	0
5456115 191028	1852	23.4	95387.50	42.76	0	1	0
5456215 191028	1852	23.5	93000.00	42.88	0	1	0
5456315 191028	1852	23.6	93112.50	42.86	0	1	0
5456415 191028	1852	23.7	92125.00	42.86	0	1	0
5456515 191028	1852	23.8	92912.50	42.74	0	1	0
5456615 191028	1852	23.9	90787.50	42.75	0	1	0
5456715 191028	1852	24.0	94137.50	42.55	0	1	0
5456815 191028	1852	24.1	94775.00	42.54	0	1	0
5456915 191028	1852	24.2	93775.00	42.60	0	1	0
5457015 191028	1852	24.3	93400.00	42.61	0	1	0
5457115 191028	1852	24.4	96575.00	42.57	0	1	0
5457215 191028	1852	24.5	93912.50	42.63	0	1	0
5457325 191028	1852	24.6	92262.50	42.67	0	1	0
5457425 191028	1852	24.7	95387.50	42.63	0	1	0
5457525 191028	1852	24.8	93475.00	42.78	0	1	0
5457625 191028	1852	24.9	95187.50	42.80	0	1	0
5457725 191028	1852	25.0	95237.50	43.00	0	1	0
5457825 191028	1852	25.1	93062.50	43.05	0	1	0
5457925 191028	1852	25.2	94675.00	42.97	0	1	0
5458024 191028	1852	25.3	92937.50	43.01	0	1	0
5458125 191028	1852	25.4	94137.50	42.99	0	1	0
5458224 191028	1852	25.5	92225.00	42.88	0	1	0
5458334 191028	1852	25.6	93762.50	42.81	0	1	0
5458434 191028	1852	25.7	94775.00	42.87	0	1	0
5458534 191028	1852	25.8	93350.00	42.85	0	1	0
5458634 191028	1852	25.9	92300.00	42.84	0	1	0
5458734 191028	1852	26.0	94562.50	42.71	0	1	0
5458834 191028	1852	26.1	93437.50	42.68	0	1	0
5458934 191028	1852	26.2	96200.00	42.70	0	1	0
5459034 191028	1852	26.3	94137.50	42.77	0	1	0
5459134 191028	1852	26.4	94375.00	42.82	0	1	0
5459234 191028	1852	26.5	92887.50	42.83	0	1	0
5459334 191028	1852	26.6	92800.00	42.86	0	1	0
5459434 191028	1852	26.7	92975.00	42.82	0	1	0
5459534 191028	1852	26.8	92612.50	42.74	0	1	0
5459644 191028	1852	26.9	94350.00	42.70	0	1	0
5459733 191028	1852	27.0	93225.00	42.80	0	1	0
5459833 191028	1852	27.1	96500.00	42.74	0	1	0
5459944 191028	1852	27.2	91787.50	42.87	0	1	0
5500033 191028	1852	27.3	92812.50	42.67	0	1	0
5500143 191028	1852	27.4	94950.00	42.61	0	1	0
5500233 191028	1852	27.5	93112.50	42.64	0	1	0
5500343 191028	1852	27.6	94625.00	42.65	0	1	0
5500443 191028	1852	27.7	92525.00	42.73	0	1	0
5500543 191028	1852	27.8	91312.50	42.71	0	1	0
5500643 191028	1852	27.9	92887.50	42.65	0	1	0
5500743 191028	1852	28.0	93675.00	42.59	0	1	0
5500843 191028	1852	28.1	92600.00	42.61	0	1	0
5500943 191028	1852	28.2	92925.00	42.43	0	1	0
5501043 191028	1852	28.3	93375.00	42.48	0	1	0
5501143 191028	1852	28.4	94100.00	42.51	0	1	0
5501243 191028	1852	28.5	93400.00	42.47	0	1	0
5501353 191028	1852	28.6	94025.00	42.48	0	1	0
5501453 191028	1852	28.7	92312.50	42.46	0	1	0
5501553 191028	1852	28.8	94400.00	42.45	0	1	0
5501653 191028	1852	28.9	92350.00	42.59	0	1	0
5501753 191028	1852	29.0	95100.00	42.56	0	1	0
5501853 191028	1852	29.1	93725.00	42.63	0	1	0
5501953 191028	1852	29.2	93912.50	42.68	0	1	0
5502053 191028	1852	29.3	92512.50	42.72	0	1	0
5502152 191028	1852	29.4	94187.50	42.68	0	1	0
5502253 191028	1852	29.5	92962.50	42.69	0	1	0
5502353 191028	1852	29.6	90987.50	42.67	0	1	0
5502462 191028	1852	29.7	92637.50	42.53	0	1	0
5502563 191028	1852	29.8	91237.50	42.54	0	1	0
5502663 191028	1852	29.9	91137.50	42.40	0	1	0
5502762 191028	1852	30.0	94162.50	42.35	0	1	0
5502862 191028	1852	30.1	95012.50	42.31	0	1	0
5502962 191028	1852	30.2	94337.50	42.36	0	1	0
5503062 191028	1852	30.3	93225.00	42.38	0	1	0
5503162 191028	1852	30.4	93025.00	42.41	0	1	0
5503262 191028	1852	30.5	92675.00	42.36	0	1	0
5503362 191028	1852	30.6	94687.50	42.35	0	1	0
5503462 191028	1852	30.7	94425.00	42.52	0	1	0
5503562 191028	1852	30.8	91525.00	42.60	0	1	0
5503662 191028	1852	30.9	93937.50	42.61	0	1	0
5503762 191028	1852	31.0	94587.50	42.74	0	1	0
5503862 191028	1852	31.1	96400.00	42.75	0	1	0
5503962 191028	1852	31.2	91737.50	42.82	0	1	0
5504062 191028	1852	31.3	94137.50	42.70	0	1	0
5504162 191028	1852	31.4	94087.50	42.74	0	1	0
5504262 191028	1852	31.5	92775.00	42.79	0	1	0
5504372 191028	1852	31.6	95812.50	42.79	0	1	0
5504472 191028	1852	31.7	92662.50	42.84	0	1	0
5504572 191028	1852	31.8	93225.00	42.76	0	1	0
5504672 191028	1852	31.9	96137.50	42.84	0	1	0
5504772 191028	1852	32.0	97175.00	42.94	0	1	0
5504872 191028	1852	32.1	94675.00	43.06	0	1	0
5504972 191028	1852	32.2	92712.50	42.98	0	1	0
5505072 191028	1852	32.3	93725.00	43.02	0	1	0
5505172 191028	1852	32.4	92962.50	43.00	0	1	0
5505272 191028	1852	32.5	94037.50	42.95	0	1	0
5505372 191028	1852	32.6	93212.50	43.01	0	1	0
5505482 191028	1852	32.7	93137.50	42.89	0	1	0
5505582 191028	1852	32.8	90162.50	42.92	0	1	0
5505682 191028	1852	32.9	96000.00	42.78	0	1	0
5505782 191028	1852	33.0	93337.50	42.77	0	1	0
5505882 191028	1852	33.1	95712.50	42.60	0	1	0
5505982 191028	1852	33.2	92400.00	42.65	0	1	0
5506082 191028	1852	33.3	94825.00	42.63	0	1	0
5506182 191028	1852	33.4	90525.00	42.68	0	1	0
5506282 191028	1852	33.5	92737.50	42.57	0	1	0
5506382 191028	1852	33.6	91075.00	42.51	0	1	0
5506482 191028	1852	33.7	91550.00	42.42	0	1	0
5506582 191028	1852	33.8	94875.00	42.34	0	1	0
5506691 191028	1852	33.9	91675.00	42.56	0	1	0
5506781 191028	1852	34.0	92550.00	42.36	0	1	0
5506882 191028	1852	34.1	93937.50	42.33	0	1	0
5506982 191028	1852	34.2	93362.50	42.25	0	1	0
5507082 191028	1852	34.3	94237.50	42.29	0	1	0
5507192 191028	1852	34.4	92037.50	42.26	0	1	0
5507281 191028	1852	34.5	95062.50	42.33	0	1	0
5507381 191028	1852	34.6	94287.50	42.44	0	1	0
5507491 191028	1852	34.7	94675.00	42.58	0	1	0
5507591 191028	1852	34.8	92987.50	42.72	0	1	0
5507691 191028	1852	34.9	93950.00	42.64	0	1	0
5507791 191028	1852	35.0	94112.50	42.74	0	1	0
5507891 191028	1852	35.1	93362.50	42.81	0	1	0
5507992 191028	1852	35.2	93100.00	42.78	0	1	0
5508092 191028	1852	35.3	94675.00	42.77	0	1	0
5508191 191028	1852	35.4	92762.50	42.79	0	1	0
5508291 191028	1852	35.5	95037.50	42.82	0	1	0
5508391 191028	1852	35.6	94162.50	42.82	0	1	0
5508501 191028	1852	35.7	93812.50	42.82	0	1	0
5508601 191028	1852	35.8	95875.00	42.78	0	1	0
5508701 191028	1852	35.9	94462.50	42.91	0	1	0
5508801 191028	1852	36.0	96212.50	42.93	0	1	0
5508901 191028	1852	36.1	94850.00	43.03	0	1	0
5509001 191028	1852	36.2	93037.50	43.09	0	1	0
5509101 191028	1852	36.3	92075.00	43.09	0	1	0
5509201 191028	1852	36.4	94087.50	42.97	0	1	0
5509301 191028	1852	36.5	93650.00	43.03	0	1	0
5509401 191028	1852	36.6	94900.00	42.97	0	1	0
5509511 191028	1852	36.7	92087.50	43.00	0	1	0
5509601 191028	1852	36.8	93862.50	42.93	0	1	0
5509711 191028	1852	36.9	96612.50	42.84	0	1	0
5509811 191028	1852	37.0	92150.00	42.93	0	1	0
5509901 191028	1852	37.1	92737.50	42.75	0	1	0
5510011 191028	1852	37.2	92937.50	42.65	0	1	0
5510111 191028	1852	37.3	92137.50	42.65	0	1	0
5510211 191028	1852	37.4	93525.00	42.65	0	1	0
5510311 191028	1852	37.5	93250.00	42.63	0	1	0
5510411 191028	1852	37.6	92387.50	42.61	0	1	0
5510511 191028	1852	37.7	94550.00	42.50	0	1	0
5510611 191028	1852	37.8	92650.00	42.61	0	1	0
5510711 191028	1852	37.9	95012.50	42.55	0	1	0
5510811 191028	1852	38.0	90637.50	42.48	0	1	0
5510911 191028	1852	38.1	92162.50	42.41	0	1	0
5511011 191028	1852	38.2	91475.00	42.39	0	1	0
5511110 191028	1852	38.3	92350.00	42.32	0	1	0
5511210 191028	1852	38.4	93937.50	42.33	0	1	0
5511310 191028	1852	38.5	92950.00	42.35	0	1	0
5511410 191028	1852	38.6	93700.00	42.34	0	1	0
5511520 191028	1852	38.7	92262.50	42.39	0	1	0
5511620 191028	1852	38.8	94637.50	42.29	0	1	0
5511720 191028	1852	38.9	94275.00	42.38	0	1	0
5511820 191028	1852	39.0	93625.00	42.35	0	1	0
5511920 191028	1852	39.1	93862.50	42.48	0	1	0
5512020 191028	1852	39.2	95600.00	42.56	0	1	0
5512120 191028	1852	39.3	92550.00	42.74	0	1	0
5512220 191028	1852	39.4	94562.50	42.75	0	1	0
5512320 191028	1852	39.5	94625.00	42.78	0	1	0
5512420 191028	1852	39.6	95050.00	42.86	0	1	0
5512530 191028	1852	39.7	92400.00	42.92	0	1	0
5512630 191028	1852	39.8	92525.00	42.92	0	1	0
5512729 191028	1852	39.9	93900.00	42.83	0	1	0
5512829 191028	1852	40.0	91950.00	42.81	0	1	0
5512929 191028	1852	40.1	92775.00	42.74	0	1	0
5513029 191028	1852	40.2	93187.50	42.69	0	1	0
5513129 191028	1852	40.3	94525.00	42.58	0	1	0
5513229 191028	1852	40.4	94425.00	42.67	0	1	0
5513329 191028	1852	40.5	93837.50	42.66	0	1	0
5513429 191028	1852	40.6	94050.00	42.63	0	1	0
5513539 191028	1852	40.7	93275.00	42.58	0	1	0
5513629 191028	1852	40.8	94687.50	42.62	0	1	0
5513739 191028	1852	40.9	93950.00	42.72	0	1	0
5513829 191028	1852	41.0	93400.00	42.72	0	1	0
5513929 191028	1852	41.1	92725.00	42.79	0	1	0
5514039 191028	1852	41.2	96775.00	42.78	0	1	0
5514129 191028	1852	41.3	93712.50	42.94	0	1	0
5514239 191028	1852	41.4	94700.00	42.91	0	1	0
5514329 191028	1852	41.5	94375.00	42.92	0	1	0
5514429 191028	1852	41.6	89200.00	42.94	0	1	0
5514539 191028	1852	41.7	93525.00	42.73	0	1	0
5514639 191028	1852	41.8	92975.00	42.74	0	1	0
5514738 191028	1852	41.9	92287.50	42.66	0	1	0
5514838 191028	1852	42.0	94025.00	42.59	0	1	0
5514938 191028	1852	42.1	94637.50	42.61	0	1	0
5515038 191028	1852	42.2	92225.00	42.70	0	1	0
5515138 191028	1852	42.3	92925.00	42.49	0	1	0
5515238 191028	1852	42.4	92675.00	42.46	0	1	0
5515338 191028	1852	42.5	94075.00	42.37	0	1	0
5515438 191028	1852	42.6	92475.00	42.35	0	1	0
5515548 191028	1852	42.7	94375.00	42.50	0	1	0
5515648 191028	1852	42.8	92337.50	42.54	0	1	0
5515748 191028	1852	42.9	94250.00	42.51	0	1	0
5515848 191028	1852	43.0	92725.00	42.60	0	1	0
5515948 191028	1852	43.1	93662.50	42.54	0	1	0
5516048 191028	1852	43.2	94325.00	42.50	0	1	0
5516148 191028	1852	43.3	92300.00	42.59	0	1	0
5516248 191028	1852	43.4	94012.50	42.56	0	1	0
5516348 191028	1852	43.5	95262.50	42.62	0	1	0
5516448 191028	1852	43.6	92912.50	42.68	0	1	0
5516558 191028	1852	43.7	93850.00	42.70	0	1	0
5516657 191028	1852	43.8	93725.00	42.67	0	1	0
5516757 191028	1852	43.9	93662.50	42.74	0	1	0
5516857 191028	1852	44.0	92537.50	42.71	0	1	0
5516957 191028	1852	44.1	95400.00	42.70	0	1	0
5517057 191028	1852	44.2	91375.00	42.78	0	1	0
5517157 191028	1852	44.3	93787.50	42.65	0	1	0
5517257 191028	1852	44.4	95962.50	42.71	0	1	0
5517357 191028	1852	44.5	91962.50	42.80	0	1	0
5517457 191028	1852	44.6	93862.50	42.65	0	1	0
5517557 191028	1852	44.7	93125.00	42.70	0	1	0
5517657 191028	1852	44.8	94412.50	42.66	0	1	0
5517767 191028	1852	44.9	93425.00	42.69	0	1	0
5517857 191028	1852	45.0	91525.00	42.68	0	1	0
5517957 191028	1852	45.1	96412.50	42.64	0	1	0
5518067 191028	1852	45.2	93537.50	42.68	0	1	0
5518157 191028	1852	45.3	95512.50	42.78	0	1	0
5518266 191028	1852	45.4	93737.50	42.86	0	1	0
5518356 191028	1852	45.5	94325.00	42.76	0	1	0
5518457 191028	1852	45.6	95437.50	42.86	0	1	0
5518566 191028	1852	45.7	93937.50	42.94	0	1	0
5518666 191028	1852	45.8	95025.00	42.97	0	1	0
5518766 191028	1852	45.9	93387.50	43.00	0	1	0
5518866 191028	1852	46.0	92137.50	43.00	0	1	0
5518966 191028	1852	46.1	94587.50	43.03	0	1	0
5519066 191028	1852	46.2	93800.00	42.94	0	1	0
5519166 191028	1852	46.3	90637.50	42.95	0	1	0
5519266 191028	1852	46.4	94175.00	42.74	0	1	0
5519366 191028	1852	46.5	92600.00	42.76	0	1	0
5519466 191028	1852	46.6	94900.00	42.68	0	1	0
5519576 191028	1852	46.7	94975.00	42.65	0	1	0
5519676 191028	1852	46.8	91825.00	42.70	0	1	0
5519776 191028	1852	46.9	95150.00	42.56	0	1	0
5519876 191028	1852	47.0	94062.50	42.64	0	1	0
5519976 191028	1852	47.1	96825.00	42.72	0	1	0
5520076 191028	1852	47.2	93425.00	42.82	0	1	0
5520176 191028	1852	47.3	92312.50	42.81	0	1	0
5520275 191028	1852	47.4	94212.50	42.88	0	1	0
5520375 191028	1852	47.5	94500.00	42.88	0	1	0
5520475 191028	1852	47.6	93250.00	42.97	0	1	0
5520585 191028	1852	47.7	95362.50	42.89	0	1	0
5520685 191028	1852	47.8	91300.00	42.91	0	1	0
5520785 191028	1852	47.9	94712.50	42.89	0	1	0
5520885 191028	1852	48.0	92400.00	42.87	0	1	0
5520985 191028	1852	48.1	92812.50	42.79	0	1	0
5521085 191028	1852	48.2	92100.00	42.61	0	1	0
5521185 191028	1852	48.3	94100.00	42.55	0	1	0
5521285 191028	1852	48.4	95112.50	42.63	0	1	0
5521385 191028	1852	48.5	92662.50	42.67	0	1	0
5521485 191028	1852	48.6	93087.50	42.59	0	1	0
5521585 191028	1852	48.7	93437.50	42.58	0	1	0
5521685 191028	1852	48.8	93787.50	42.50	0	1	0
5521785 191028	1852	48.9	95525.00	42.61	0	1	0
5521885 191028	1852	49.0	93375.00	42.65	0	1	0
5521985 191028	1852	49.1	92250.00	42.69	0	1	0
5522085 191028	1852	49.2	95475.00	42.66	0	1	0
5522184 191028	1852	49.3	92637.50	42.82	0	1	0
5522284 191028	1852	49.4	93487.50	42.75	0	1	0
5522384 191028	1852	49.5	90750.00	42.68	0	1	0
5522484 191028	1852	49.6	95112.50	42.59	0	1	0
5522594 191028	1852	49.7	92875.00	42.68	0	1	0
5522694 191028	1852	49.8	92987.50	42.66	0	1	0
5522794 191028	1852	49.9	94012.50	42.62	0	1	0
5522894 191028	1852	50.0	91625.00	42.55	0	1	0
5522994 191028	1852	50.1	94800.00	42.47	0	1	0
5523094 191028	1852	50.2	95125.00	42.59	0	1	0
5523194 191028	1852	50.3	93900.00	42.57	0	1	0
5523294 191028	1852	50.4	92525.00	42.63	0	1	0
5523394 191028	1852	50.5	93537.50	42.59	0	1	0
5523494 191028	1852	50.6	95312.50	42.71	0	1	0
5523604 191028	1852	50.7	95187.50	42.72	0	1	0
5523704 191028	1852	50.8	95425.00	42.83	0	1	0
5523804 191028	1852	50.9	94375.00	42.94	0	1	0
5523904 191028	1852	51.0	94275.00	42.95	0	1	0
5524004 191028	1852	51.1	93637.50	43.07	0	1	0
5524104 191028	1852	51.2	94837.50	43.02	0	1	0
5524204 191028	1852	51.3	92237.50	43.01	0	1	0
5524303 191028	1852	51.4	94937.50	42.93	0	1	0
5524403 191028	1852	51.5	94712.50	43.04	0	1	0
5524503 191028	1852	51.6	94200.00	43.09	0	1	0
5524613 191028	1852	51.7	93062.50	43.04	0	1	0
5524713 191028	1852	51.8	94750.00	42.95	0	1	0
5524813 191028	1852	51.9	94987.50	42.92	0	1	0
5524913 191028	1852	52.0	92575.00	42.94	0	1	0
5525013 191028	1852	52.1	94175.00	42.87	0	1	0
5525113 191028	1852	52.2	91850.00	42.89	0	1	0
5525213 191028	1852	52.3	94037.50	42.76	0	1	0
5525313 191028	1852	52.4	95287.50	42.84	0	1	0
5525413 191028	1852	52.5	94100.00	42.85	0	1	0
5525513 191028	1852	52.6	95225.00	42.83	0	1	0
5525613 191028	1852	52.7	92875.00	42.87	0	1	0
5525713 191028	1852	52.8	94000.00	42.86	0	1	0
5525813 191028	1852	52.9	93637.50	42.83	0	1	0
5525913 191028	1852	53.0	91787.50	42.77	0	1	0
5526013 191028	1852	53.1	92437.50	42.73	0	1	0
5526113 191028	1852	53.2	94537.50	42.66	0	1	0
5526213 191028	1852	53.3	93662.50	42.78	0	1	0
5526313 191028	1852	53.4	94612.50	42.76	0	1	0
5526413 191028	1852	53.5	93625.00	42.73	0	1	0
5526513 191028	1852	53.6	94075.00	42.71	0	1	0
5526623 191028	1852	53.7	94187.50	42.66	0	1	0
5526723 191028	1852	53.8	91825.00	42.72	0	1	0
5526823 191028	1852	53.9	96675.00	42.62	0	1	0
5526923 191028	1852	54.0	91850.00	42.75	0	1	0
5527023 191028	1852	54.1	94775.00	42.76	0	1	0
5527123 191028	1852	54.2	91650.00	42.86	0	1	0
5527223 191028	1852	54.3	94450.00	42.73	0	1	0
5527323 191028	1852	54.4	92262.50	42.77	0	1	0
5527423 191028	1852	54.5	93962.50	42.66	0	1	0
5527523 191028	1852	54.6	94212.50	42.68	0	1	0
5527633 191028	1852	54.7	92050.00	42.68	0	1	0
5527733 191028	1852	54.8	92387.50	42.59	0	1	0
5527833 191028	1852	54.9	93200.00	42.61	0	1	0
5527933 191028	1852	55.0	92075.00	42.46	0	1	0
5528033 191028	1852	55.1	93462.50	42.47	0	1	0
5528133 191028	1852	55.2	93125.00	42.41	0	1	0
5528233 191028	1852	55.3	92337.50	42.47	0	1	0
5528333 191028	1852	55.4	93975.00	42.38	0	1	0
5528433 191028	1852	55.5	93462.50	42.46	0	1	0
5528533 191028	1852	55.6	90925.00	42.43	0	1	0
5528633 191028	1852	55.7	93212.50	42.28	0	1	0
5528733 191028	1852	55.8	92087.50	42.34	0	1	0
5528833 191028	1852	55.9	94737.50	42.32	0	1	0
5528933 191028	1852	56.0	94250.00	42.39	0	1	0
5529033 191028	1852	56.1	91475.00	42.49	0	1	0
5529133 191028	1852	56.2	95862.50	42.40	0	1	0
5529233 191028	1852	56.3	95075.00	42.52	0	1	0
5529333 191028	1852	56.4	95637.50	42.65	0	1	0
5529433 191028	1852	56.5	94200.00	42.72	0	1	0
5529533 191028	1852	56.6	92000.00	42.76	0	1	0
5529643 191028	1852	56.7	94137.50	42.80	0	1	0
5529743 191028	1852	56.8	94112.50	42.85	0	1	0
5529843 191028	1852	56.9	92350.00	42.94	0	1	0
5529943 191028	1852	57.0	91950.00	42.83	0	1	0
5530043 191028	1852	57.1	95125.00	42.73	0	1	0
5530143 191028	1852	57.2	92762.50	42.89	0	1	0
5530243 191028	1852	57.3	95350.00	42.75	0	1	0
5530343 191028	1852	57.4	91387.50	42.76	0	1	0
5530443 191028	1852	57.5	93412.50	42.57	0	1	0
5530543 191028	1852	57.6	93950.00	42.54	0	1	0
5530653 191028	1852	57.7	93812.50	42.62	0	1	0
5530753 191028	1852	57.8	95200.00	42.61	0	1	0
5530853 191028	1852	57.9	93037.50	42.66	0	1	0
5530953 191028	1852	58.0	95475.00	42.69	0	1	0
5531053 191028	1852	58.1	94362.50	42.85	0	1	0
5531153 191028	1852	58.2	94312.50	42.81	0	1	0
5531253 191028	1852	58.3	95512.50	42.88	0	1	0
5531353 191028	1852	58.4	95162.50	42.89	0	1	0
5531453 191028	1852	58.5	93750.00	43.06	0	1	0
5531553 191028	1852	58.6	95362.50	43.08	0	1	0
5531662 191028	1852	58.7	92400.00	43.14	0	1	0
5531752 191028	1852	58.8	95037.50	43.08	0	1	0
5531862 191028	1852	58.9	92200.00	43.07	0	1	0
5531952 191028	1852	59.0	92400.00	43.03	0	1	0
5532052 191028	1852	59.1	93450.00	42.89	0	1	0
5532162 191028	1852	59.2	94275.00	42.85	0	1	0
5532252 191028	1852	59.3	94825.00	42.85	0	1	0
5532362 191028	1852	59.4	93337.50	42.82	0	1	0
5532452 191028	1852	59.5	94837.50	42.74	0	1	0
5532552 191028	1852	59.6	92987.50	42.79	0	1	0
5532662 191028	1852	59.7	93912.50	42.68	0	1	0
5532762 191028	1852	59.8	92887.50	42.75	0	1	0
5532862 191028	1852	59.9	92987.50	42.65	0	1	0
5532963 191028	1853	0.0	92412.50	42.69	0	1	0
5533063 191028	1853	0.1	95025.00	42.69	0	1	0
5533163 191028	1853	0.2	91400.00	42.76	0	1	0
5533263 191028	1853	0.3	92375.00	42.63	0	1	0
5533363 191028	1853	0.4	93412.50	42.52	0	1	0
5533463 191028	1853	0.5	93037.50	42.52	0	1	0
5533563 191028	1853	0.6	94250.00	42.44	0	1	0
5533673 191028	1853	0.7	94337.50	42.50	0	1	0
5533773 191028	1853	0.8	91187.50	42.52	0	1	0
5533873 191028	1853	0.9	94437.50	42.44	0	1	0
5533973 191028	1853	1.0	92487.50	42.50	0	1	0
5534072 191028	1853	1.1	92625.00	42.51	0	1	0
5534173 191028	1853	1.2	92600.00	42.40	0	1	0
5534272 191028	1853	1.3	92462.50	42.45	0	1	0
5534372 191028	1853	1.4	92987.50	42.46	0	1	0
5534472 191028	1853	1.5	92337.50	42.44	0	1	0
5534572 191028	1853	1.6	93150.00	42.41	0	1	0
5534682 191028	1853	1.7	93187.50	42.36	0	1	0
5534772 191028	1853	1.8	95025.00	42.31	0	1	0
5534882 191028	1853	1.9	95225.00	42.48	0	1	0
5534972 191028	1853	2.0	95300.00	42.51	0	1	0
5535072 191028	1853	2.1	90762.50	42.64	0	1	0
5535182 191028	1853	2.2	93375.00	42.56	0	1	0
5535272 191028	1853	2.3	94612.50	42.59	0	1	0
5535382 191028	1853	2.4	95525.00	42.69	0	1	0
5535472 191028	1853	2.5	94375.00	42.80	0	1	0
5535572 191028	1853	2.6	93525.00	42.89	0	1	0
5535682 191028	1853	2.7	92087.50	42.91	0	1	0
5535782 191028	1853	2.8	93637.50	42.86	0	1	0
5535882 191028	1853	2.9	95475.00	42.80	0	1	0
5535982 191028	1853	3.0	92337.50	42.81	0	1	0
5536082 191028	1853	3.1	94500.00	42.68	0	1	0
5536182 191028	1853	3.2	94112.50	42.85	0	1	0
5536282 191028	1853	3.3	92950.00	42.88	0	1	0
5536382 191028	1853	3.4	91637.50	42.80	0	1	0
5536481 191028	1853	3.5	93050.00	42.63	0	1	0
5536581 191028	1853	3.6	92462.50	42.57	0	1	0
5536691 191028	1853	3.7	95162.50	42.52	0	1	0
5536791 191028	1853	3.8	93712.50	42.66	0	1	0
5536891 191028	1853	3.9	93325.00	42.66	0	1	0
5536991 191028	1853	4.0	92312.50	42.57	0	1	0
5537091 191028	1853	4.1	93537.50	42.57	0	1	0
5537192 191028	1853	4.2	94762.50	42.52	0	1	0
5537291 191028	1853	4.3	94525.00	42.55	0	1	0
5537391 191028	1853	4.4	94687.50	42.62	0	1	0
5537491 191028	1853	4.5	93612.50	42.76	0	1	0
5537591 191028	1853	4.6	92400.00	42.78	0	1	0
5537701 191028	1853	4.7	95212.50	42.78	0	1	0
5537801 191028	1853	4.8	94937.50	42.78	0	1	0
5537901 191028	1853	4.9	94287.50	42.84	0	1	0
5538001 191028	1853	5.0	92400.00	42.88	0	1	0
5538101 191028	1853	5.1	92462.50	42.89	0	1	0
5538201 191028	1853	5.2	94125.00	42.84	0	1	0
5538301 191028	1853	5.3	92762.50	42.81	0	1	0
5538401 191028	1853	5.4	95900.00	42.73	0	1	0
5538501 191028	1853	5.5	92187.50	42.78	0	1	0
5538601 191028	1853	5.6	92787.50	42.72	0	1	0
5538701 191028	1853	5.7	91912.50	42.74	0	1	0
5538801 191028	1853	5.8	92512.50	42.59	0	1	0
5538901 191028	1853	5.9	92300.00	42.48	0	1	0
5539001 191028	1853	6.0	89750.00	42.39	0	1	0
5539101 191028	1853	6.1	94712.50	42.27	0	1	0
5539201 191028	1853	6.2	94600.00	42.37	0	1	0
5539301 191028	1853	6.3	96025.00	42.39	0	1	0
5539401 191028	1853	6.4	93750.00	42.54	0	1	0
5539501 191028	1853	6.5	89487.50	42.44	0	1	0
5539601 191028	1853	6.6	93537.50	42.32	0	1	0
5539711 191028	1853	6.7	92125.00	42.36	0	1	0
5539811 191028	1853	6.8	93312.50	42.37	0	1	0
5539911 191028	1853	6.9	94400.00	42.40	0	1	0
5540011 191028	1853	7.0	97250.00	42.50	0	1	0
5540111 191028	1853	7.1	92375.00	42.83	0	1	0
5540210 191028	1853	7.2	93300.00	42.73	0	1	0
5540310 191028	1853	7.3	92762.50	42.67	0	1	0
5540410 191028	1853	7.4	93962.50	42.52	0	1	0
5540510 191028	1853	7.5	94612.50	42.53	0	1	0
5540610 191028	1853	7.6	94000.00	42.76	0	1	0
5540720 191028	1853	7.7	92812.50	42.78	0	1	0
5540820 191028	1853	7.8	93712.50	42.82	0	1	0
5540920 191028	1853	7.9	93750.00	42.83	0	1	0
5541020 191028	1853	8.0	94275.00	42.80	0	1	0
5541120 191028	1853	8.1	92737.50	42.67	0	1	0
5541220 191028	1853	8.2	93987.50	42.69	0	1	0
5541320 191028	1853	8.3	91537.50	42.72	0	1	0
5541420 191028	1853	8.4	93387.50	42.66	0	1	0
5541520 191028	1853	8.5	92600.00	42.64	0	1	0
5541620 191028	1853	8.6	94687.50	42.55	0	1	0
5541730 191028	1853	8.7	95200.00	42.58	0	1	0
5541830 191028	1853	8.8	93837.50	42.68	0	1	0
5541930 191028	1853	8.9	93887.50	42.69	0	1	0
5542030 191028	1853	9.0	92837.50	42.70	0	1	0
5542129 191028	1853	9.1	93512.50	42.63	0	1	0
5542229 191028	1853	9.2	91625.00	42.67	0	1	0
5542329 191028	1853	9.3	91112.50	42.56	0	1	0
5542429 191028	1853	9.4	94362.50	42.54	0	1	0
5542529 191028	1853	9.5	92237.50	42.58	0	1	0
5542629 191028	1853	9.6	93412.50	42.57	0	1	0
5542729 191028	1853	9.7	92337.50	42.51	0	1	0
5542829 191028	1853	9.8	92562.50	42.38	0	1	0
5542929 191028	1853	9.9	92887.50	42.32	0	1	0
5543028 191028	1853	10.0	95187.50	42.28	0	1	0
5543128 191028	1853	10.1	92450.00	42.39	0	1	0
5543238 191028	1853	10.2	94275.00	42.34	0	1	0
5543328 191028	1853	10.3	93050.00	42.46	0	1	0
5543438 191028	1853	10.4	93762.50	42.54	0	1	0
5543528 191028	1853	10.5	94512.50	42.52	0	1	0
5543628 191028	1853	10.6	93475.00	42.62	0	1	0
5543738 191028	1853	10.7	93962.50	42.62	0	1	0
5543838 191028	1853	10.8	91700.00	42.70	0	1	0
5543938 191028	1853	10.9	90700.00	42.66	0	1	0
5544038 191028	1853	11.0	92587.50	42.56	0	1	0
5544138 191028	1853	11.1	94500.00	42.44	0	1	0
5544238 191028	1853	11.2	92275.00	42.53	0	1	0
5544337 191028	1853	11.3	91725.00	42.44	0	1	0
5544437 191028	1853	11.4	95687.50	42.38	0	1	0
5544537 191028	1853	11.5	94675.00	42.47	0	1	0
5544637 191028	1853	11.6	93725.00	42.48	0	1	0
5544747 191028	1853	11.7	94312.50	42.49	0	1	0
5544847 191028	1853	11.8	93662.50	42.50	0	1	0
5544947 191028	1853	11.9	92350.00	42.59	0	1	0
5545047 191028	1853	12.0	93362.50	42.67	0	1	0
5545147 191028	1853	12.1	91275.00	42.70	0	1	0
5545247 191028	1853	12.2	94737.50	42.56	0	1	0
5545347 191028	1853	12.3	91500.00	42.67	0	1	0
5545447 191028	1853	12.4	92050.00	42.66	0	1	0
5545547 191028	1853	12.5	94712.50	42.49	0	1	0
5545647 191028	1853	12.6	93212.50	42.50	0	1	0
5545757 191028	1853	12.7	92112.50	42.47	0	1	0
5545857 191028	1853	12.8	96150.00	42.37	0	1	0
5545957 191028	1853	12.9	93450.00	42.49	0	1	0
5546056 191028	1853	13.0	93575.00	42.54	0	1	0
5546156 191028	1853	13.1	93962.50	42.54	0	1	0
5546256 191028	1853	13.2	94437.50	42.67	0	1	0
5546356 191028	1853	13.3	93462.50	42.65	0	1	0
5546456 191028	1853	13.4	94087.50	42.74	0	1	0
5546556 191028	1853	13.5	93037.50	42.83	0	1	0
5546656 191028	1853	13.6	94000.00	42.76	0	1	0
5546756 191028	1853	13.7	90725.00	42.79	0	1	0
5546856 191028	1853	13.8	94937.50	42.73	0	1	0
5546956 191028	1853	13.9	94650.00	42.68	0	1	0
5547056 191028	1853	14.0	93437.50	42.73	0	1	0
5547156 191028	1853	14.1	94812.50	42.72	0	1	0
5547256 191028	1853	14.2	94612.50	42.76	0	1	0
5547356 191028	1853	14.3	94712.50	42.77	0	1	0
5547456 191028	1853	14.4	93887.50	42.83	0	1	0
5547556 191028	1853	14.5	92887.50	42.82	0	1	0
5547656 191028	1853	14.6	93887.50	42.81	0	1	0
5547766 191028	1853	14.7	92662.50	42.80	0	1	0
5547865 191028	1853	14.8	92900.00	42.89	0	1	0
5547965 191028	1853	14.9	94925.00	42.80	0	1	0
5548065 191028	1853	15.0	94325.00	42.81	0	1	0
5548165 191028	1853	15.1	95750.00	42.85	0	1	0
5548265 191028	1853	15.2	92700.00	42.89	0	1	0
5548365 191028	1853	15.3	92162.50	42.81	0	1	0
5548465 191028	1853	15.4	94475.00	42.69	0	1	0
5548565 191028	1853	15.5	94350.00	42.72	0	1	0
5548665 191028	1853	15.6	93400.00	42.79	0	1	0
5548775 191028	1853	15.7	93450.00	42.76	0	1	0
5548875 191028	1853	15.8	93537.50	42.80	0	1	0
5548975 191028	1853	15.9	91200.00	42.83	0	1	0
5549075 191028	1853	16.0	91975.00	42.66	0	1	0
5549175 191028	1853	16.1	89412.50	42.56	0	1	0
5549275 191028	1853	16.2	92337.50	42.27	0	1	0
5549375 191028	1853	16.3	92950.00	42.25	0	1	0
5549475 191028	1853	16.4	94575.00	42.29	0	1	0
5549575 191028	1853	16.5	95912.50	42.29	0	1	0
5549674 191028	1853	16.6	93250.00	42.36	0	1	0
5549784 191028	1853	16.7	92012.50	42.36	0	1	0
5549884 191028	1853	16.8	93200.00	42.29	0	1	0
5549984 191028	1853	16.9	95437.50	42.28	0	1	0
5550084 191028	1853	17.0	93750.00	42.47	0	1	0
5550184 191028	1853	17.1	92862.50	42.55	0	1	0
5550284 191028	1853	17.2	94412.50	42.70	0	1	0
5550384 191028	1853	17.3	95012.50	42.80	0	1	0
5550484 191028	1853	17.4	93150.00	42.89	0	1	0
5550584 191028	1853	17.5	95187.50	42.83	0	1	0
5550684 191028	1853	17.6	93637.50	42.79	0	1	0
5550784 191028	1853	17.7	94650.00	42.81	0	1	0
5550884 191028	1853	17.8	93350.00	42.93	0	1	0
5550984 191028	1853	17.9	94925.00	42.94	0	1	0
5551084 191028	1853	18.0	92400.00	42.91	0	1	0
5551184 191028	1853	18.1	93187.50	42.85	0	1	0
5551284 191028	1853	18.2	93275.00	42.87	0	1	0
5551384 191028	1853	18.3	95100.00	42.81	0	1	0
5551484 191028	1853	18.4	92750.00	42.82	0	1	0
5551584 191028	1853	18.5	92125.00	42.80	0	1	0
5551684 191028	1853	18.6	94412.50	42.66	0	1	0
5551794 191028	1853	18.7	92750.00	42.70	0	1	0
5551894 191028	1853	18.8	94075.00	42.61	0	1	0
5551994 191028	1853	18.9	94412.50	42.65	0	1	0
5552094 191028	1853	19.0	94112.50	42.62	0	1	0
5552194 191028	1853	19.1	92850.00	42.70	0	1	0
5552294 191028	1853	19.2	91787.50	42.68	0	1	0
5552394 191028	1853	19.3	94687.50	42.62	0	1	0
5552494 191028	1853	19.4	93725.00	42.60	0	1	0
5552593 191028	1853	19.5	92875.00	42.64	0	1	0
5552693 191028	1853	19.6	94300.00	42.68	0	1	0
5552803 191028	1853	19.7	92462.50	42.67	0	1	0
5552903 191028	1853	19.8	92725.00	42.66	0	1	0
5553003 191028	1853	19.9	94487.50	42.60	0	1	0
5553103 191028	1853	20.0	92825.00	42.60	0	1	0
5553203 191028	1853	20.1	94975.00	42.54	0	1	0
5553303 191028	1853	20.2	96762.50	42.64	0	1	0
5553403 191028	1853	20.3	91650.00	42.86	0	1	0
5553503 191028	1853	20.4	92250.00	42.73	0	1	0
5553603 191028	1853	20.5	92712.50	42.66	0	1	0
5553703 191028	1853	20.6	93650.00	42.65	0	1	0
5553813 191028	1853	20.7	94512.50	42.62	0	1	0
5553903 191028	1853	20.8	95162.50	42.71	0	1	0
5554014 191028	1853	20.9	93425.00	42.82	0	1	0
5554103 191028	1853	21.0	93712.50	42.78	0	1	0
5554203 191028	1853	21.1	93512.50	42.82	0	1	0
5554313 191028	1853	21.2	94412.50	42.75	0	1	0
5554403 191028	1853	21.3	94212.50	42.65	0	1	0
5554513 191028	1853	21.4	93850.00	42.76	0	1	0
5554603 191028	1853	21.5	93437.50	42.83	0	1	0
5554703 191028	1853	21.6	92587.50	42.86	0	1	0
5554813 191028	1853	21.7	96112.50	42.82	0	1	0
5554913 191028	1853	21.8	95525.00	42.89	0	1	0
5555013 191028	1853	21.9	94312.50	42.91	0	1	0
5555113 191028	1853	22.0	93212.50	42.95	0	1	0
5555213 191028	1853	22.1	92600.00	42.92	0	1	0
5555313 191028	1853	22.2	93500.00	42.88	0	1	0
5555413 191028	1853	22.3	90700.00	42.84	0	1	0
5555513 191028	1853	22.4	92825.00	42.68	0	1	0
5555613 191028	1853	22.5	92975.00	42.64	0	1	0
5555713 191028	1853	22.6	94100.00	42.62	0	1	0
5555823 191028	1853	22.7	93537.50	42.68	0	1	0
5555923 191028	1853	22.8	93937.50	42.57	0	1	0
5556023 191028	1853	22.9	94712.50	42.50	0	1	0
5556123 191028	1853	23.0	90700.00	42.51	0	1	0
5556223 191028	1853	23.1	92650.00	42.40	0	1	0
5556323 191028	1853	23.2	93737.50	42.40	0	1	0
5556423 191028	1853	23.3	92887.50	42.41	0	1	0
5556523 191028	1853	23.4	93037.50	42.51	0	1	0
5556623 191028	1853	23.5	92725.00	42.52	0	1	0
5556723 191028	1853	23.6	93975.00	42.51	0	1	0
5556833 191028	1853	23.7	94575.00	42.51	0	1	0
5556933 191028	1853	23.8	93425.00	42.55	0	1	0
5557033 191028	1853	23.9	95550.00	42.53	0	1	0
5557133 191028	1853	24.0	92200.00	42.57	0	1	0
5557223 191028	1853	24.1	94275.00	42.63	0	1	0
5557333 191028	1853	24.2	92900.00	42.71	0	1	0
5557423 191028	1853	24.3	94012.50	42.67	0	1	0
5557533 191028	1853	24.4	93175.00	42.72	0	1	0
5557633 191028	1853	24.5	94950.00	42.73	0	1	0
5557722 191028	1853	24.6	94925.00	42.83	0	1	0
5557833 191028	1853	24.7	92625.00	42.87	0	1	0
5557933 191028	1853	24.8	93375.00	42.78	0	1	0
5558033 191028	1853	24.9	95187.50	42.78	0	1	0
5558133 191028	1853	25.0	92762.50	42.76	0	1	0
5558233 191028	1853	25.1	93862.50	42.79	0	1	0
5558332 191028	1853	25.2	93237.50	42.77	0	1	0
5558432 191028	1853	25.3	92875.00	42.79	0	1	0
5558533 191028	1853	25.4	93812.50	42.73	0	1	0
5558632 191028	1853	25.5	93575.00	42.76	0	1	0
5558732 191028	1853	25.6	92162.50	42.70	0	1	0
5558833 191028	1853	25.7	95762.50	42.58	0	1	0
5558942 191028	1853	25.8	93250.00	42.72	0	1	0
5559042 191028	1853	25.9	91875.00	42.71	0	1	0
5559142 191028	1853	26.0	94875.00	42.56	0	1	0
5559242 191028	1853	26.1	93125.00	42.66	0	1	0
5559342 191028	1853	26.2	94475.00	42.62	0	1	0
5559442 191028	1853	26.3	92925.00	42.68	0	1	0
5559542 191028	1853	26.4	94800.00	42.68	0	1	0
5559642 191028	1853	26.5	92950.00	42.73	0	1	0
5559742 191028	1853	26.6	94612.50	42.70	0	1	0
5559842 191028	1853	26.7	93850.00	42.81	0	1	0
5559952 191028	1853	26.8	94237.50	42.72	0	1	0
5600052 191028	1853	26.9	92912.50	42.77	0	1	0
5600152 191028	1853	27.0	92887.50	42.81	0	1	0
5600252 191028	1853	27.1	93550.00	42.72	0	1	0
5600352 191028	1853	27.2	95337.50	42.74	0	1	0
5600452 191028	1853	27.3	94450.00	42.78	0	1	0
5600552 191028	1853	27.4	94412.50	42.85	0	1	0
5600652 191028	1853	27.5	94362.50	42.83	0	1	0
5600751 191028	1853	27.6	94287.50	42.90	0	1	0
5600851 191028	1853	27.7	93637.50	42.88	0	1	0
5600951 191028	1853	27.8	94675.00	42.87	0	1	0
5601061 191028	1853	27.9	95037.50	42.89	0	1	0
5601151 191028	1853	28.0	94775.00	42.99	0	1	0
5601251 191028	1853	28.1	93812.50	43.07	0	1	0
5601361 191028	1853	28.2	93537.50	43.09	0	1	0
5601451 191028	1853	28.3	91512.50	43.00	0	1	0
5601561 191028	1853	28.4	93212.50	42.87	0	1	0
5601651 191028	1853	28.5	92837.50	42.82	0	1	0
5601751 191028	1853	28.6	91350.00	42.75	0	1	0
5601861 191028	1853	28.7	94800.00	42.62	0	1	0
5601961 191028	1853	28.8	93537.50	42.67	0	1	0
5602061 191028	1853	28.9	92750.00	42.62	0	1	0
5602161 191028	1853	29.0	92537.50	42.52	0	1	0
5602261 191028	1853	29.1	93575.00	42.41	0	1	0
5602361 191028	1853	29.2	93687.50	42.40	0	1	0
5602461 191028	1853	29.3	94250.00	42.41	0	1	0
5602561 191028	1853	29.4	92575.00	42.53	0	1	0
5602661 191028	1853	29.5	95650.00	42.51	0	1	0
5602761 191028	1853	29.6	93400.00	42.63	0	1	0
5602861 191028	1853	29.7	93800.00	42.72	0	1	0
5602971 191028	1853	29.8	93062.50	42.68	0	1	0
5603071 191028	1853	29.9	93225.00	42.66	0	1	0
5603171 191028	1853	30.0	94300.00	42.68	0	1	0
5603271 191028	1853	30.1	91637.50	42.76	0	1	0
5603370 191028	1853	30.2	94512.50	42.67	0	1	0
5603470 191028	1853	30.3	94175.00	42.71	0	1	0
5603570 191028	1853	30.4	96437.50	42.71	0	1	0
5603670 191028	1853	30.5	93525.00	42.88	0	1	0
5603770 191028	1853	30.6	95400.00	42.78	0	1	0
5603870 191028	1853	30.7	93150.00	42.87	0	1	0
5603980 191028	1853	30.8	95512.50	42.84	0	1	0
5604080 191028	1853	30.9	93000.00	42.95	0	1	0
5604180 191028	1853	31.0	92275.00	42.94	0	1	0
5604270 191028	1853	31.1	92062.50	42.85	0	1	0
5604380 191028	1853	31.2	95862.50	42.87	0	1	0
5604471 191028	1853	31.3	95600.00	42.93	0	1	0
5604580 191028	1853	31.4	93275.00	43.00	0	1	0
5604680 191028	1853	31.5	94075.00	42.85	0	1	0
5604770 191028	1853	31.6	92450.00	42.88	0	1	0
5604880 191028	1853	31.7	93862.50	42.75	0	1	0
5604980 191028	1853	31.8	91887.50	42.78	0	1	0
5605080 191028	1853	31.9	92562.50	42.62	0	1	0
5605180 191028	1853	32.0	92912.50	42.60	0	1	0
5605280 191028	1853	32.1	92475.00	42.62	0	1	0
5605380 191028	1853	32.2	93375.00	42.64	0	1	0
5605480 191028	1853	32.3	92600.00	42.53	0	1	0
5605580 191028	1853	32.4	94150.00	42.40	0	1	0
5605681 191028	1853	32.5	92975.00	42.44	0	1	0
5605780 191028	1853	32.6	94687.50	42.39	0	1	0
5605880 191028	1853	32.7	93387.50	42.49	0	1	0
5605990 191028	1853	32.8	94575.00	42.47	0	1	0
5606090 191028	1853	32.9	92937.50	42.59	0	1	0
5606190 191028	1853	33.0	90512.50	42.60	0	1	0
5606290 191028	1853	33.1	92537.50	42.50	0	1	0
5606390 191028	1853	33.2	92250.00	42.50	0	1	0
5606490 191028	1853	33.3	96075.00	42.45	0	1	0
5606590 191028	1853	33.4	92612.50	42.60	0	1	0
5606690 191028	1853	33.5	92587.50	42.53	0	1	0
5606790 191028	1853	33.6	92225.00	42.52	0	1	0
5606890 191028	1853	33.7	94087.50	42.41	0	1	0
5607000 191028	1853	33.8	92450.00	42.44	0	1	0
5607100 191028	1853	33.9	95062.50	42.34	0	1	0
5607201 191028	1853	34.0	93462.50	42.44	0	1	0
5607301 191028	1853	34.1	94025.00	42.57	0	1	0
5607400 191028	1853	34.2	95562.50	42.64	0	1	0
5607501 191028	1853	34.3	95262.50	42.79	0	1	0
5607601 191028	1853	34.4	96362.50	42.75	0	1	0
5607700 191028	1853	34.5	94400.00	42.92	0	1	0
5607800 191028	1853	34.6	93625.00	43.00	0	1	0
5607900 191028	1853	34.7	93062.50	43.06	0	1	0
5608000 191028	1853	34.8	94937.50	43.02	0	1	0
5608100 191028	1853	34.9	93100.00	43.13	0	1	0
5608201 191028	1853	35.0	95987.50	43.04	0	1	0
5608300 191028	1853	35.1	92525.00	43.15	0	1	0
5608400 191028	1853	35.2	93000.00	43.09	0	1	0
5608501 191028	1853	35.3	93425.00	42.97	0	1	0
5608601 191028	1853	35.4	92112.50	42.89	0	1	0
5608701 191028	1853	35.5	94262.50	42.70	0	1	0
5608801 191028	1853	35.6	93900.00	42.69	0	1	0
5608901 191028	1853	35.7	95512.50	42.70	0	1	0
5609011 191028	1853	35.8	93400.00	42.81	0	1	0
5609111 191028	1853	35.9	96050.00	42.75	0	1	0
5609211 191028	1853	36.0	92550.00	42.88	0	1	0
5609311 191028	1853	36.1	95487.50	42.72	0	1	0
5609411 191028	1853	36.2	92387.50	42.86	0	1	0
5609511 191028	1853	36.3	95100.00	42.83	0	1	0
5609611 191028	1853	36.4	95437.50	42.90	0	1	0
5609710 191028	1853	36.5	93862.50	43.05	0	1	0
5609811 191028	1853	36.6	93825.00	43.04	0	1	0
5609910 191028	1853	36.7	93050.00	43.03	0	1	0
5610021 191028	1853	36.8	94325.00	42.92	0	1	0
5610121 191028	1853	36.9	93825.00	42.96	0	1	0
5610221 191028	1853	37.0	92387.50	42.86	0	1	0
5610320 191028	1853	37.1	95112.50	42.86	0	1	0
5610421 191028	1853	37.2	93062.50	42.84	0	1	0
5610520 191028	1853	37.3	95375.00	42.87	0	1	0
5610620 191028	1853	37.4	93825.00	42.88	0	1	0
5610720 191028	1853	37.5	93500.00	42.81	0	1	0
5610820 191028	1853	37.6	92375.00	42.79	0	1	0
5610921 191028	1853	37.7	94600.00	42.73	0	1	0
5611020 191028	1853	37.8	93637.50	42.80	0	1	0
5611121 191028	1853	37.9	93637.50	42.77	0	1	0
5611220 191028	1853	38.0	94400.00	42.76	0	1	0
5611320 191028	1853	38.1	93712.50	42.85	0	1	0
5611420 191028	1853	38.2	91175.00	42.79	0	1	0
5611520 191028	1853	38.3	95400.00	42.70	0	1	0
5611620 191028	1853	38.4	92187.50	42.70	0	1	0
5611720 191028	1853	38.5	94600.00	42.63	0	1	0
5611820 191028	1853	38.6	92887.50	42.68	0	1	0
5611920 191028	1853	38.7	90350.00	42.70	0	1	0
5612030 191028	1853	38.8	93050.00	42.51	0	1	0
5612130 191028	1853	38.9	93050.00	42.48	0	1	0
5612230 191028	1853	39.0	94125.00	42.46	0	1	0
5612330 191028	1853	39.1	95962.50	42.44	0	1	0
5612430 191028	1853	39.2	93712.50	42.55	0	1	0
5612530 191028	1853	39.3	92712.50	42.66	0	1	0
5612630 191028	1853	39.4	91575.00	42.54	0	1	0
5612729 191028	1853	39.5	92125.00	42.51	0	1	0
5612830 191028	1853	39.6	95287.50	42.40	0	1	0
5612929 191028	1853	39.7	94162.50	42.51	0	1	0
5613039 191028	1853	39.8	94487.50	42.68	0	1	0
5613139 191028	1853	39.9	94487.50	42.74	0	1	0
5613239 191028	1853	40.0	94150.00	42.81	0	1	0
5613339 191028	1853	40.1	93800.00	42.81	0	1	0
5613439 191028	1853	40.2	93237.50	42.71	0	1	0
5613539 191028	1853	40.3	92837.50	42.69	0	1	0
5613639 191028	1853	40.4	93362.50	42.70	0	1	0
5613739 191028	1853	40.5	95537.50	42.78	0	1	0
5613839 191028	1853	40.6	91312.50	42.93	0	1	0
5613939 191028	1853	40.7	92837.50	42.75	0	1	0
5614049 191028	1853	40.8	94125.00	42.69	0	1	0
5614149 191028	1853	40.9	94300.00	42.68	0	1	0
5614249 191028	1853	41.0	94887.50	42.67	0	1	0
5614349 191028	1853	41.1	96437.50	42.70	0	1	0
5614449 191028	1853	41.2	94687.50	42.82	0	1	0
5614549 191028	1853	41.3	94700.00	42.88	0	1	0
5614648 191028	1853	41.4	94612.50	42.97	0	1	0
5614748 191028	1853	41.5	93700.00	43.02	0	1	0
5614848 191028	1853	41.6	91700.00	42.94	0	1	0
5614948 191028	1853	41.7	94400.00	42.96	0	1	0
5615048 191028	1853	41.8	92212.50	43.03	0	1	0
5615148 191028	1853	41.9	92212.50	42.94	0	1	0
5615248 191028	1853	42.0	93000.00	42.85	0	1	0
5615348 191028	1853	42.1	93075.00	42.76	0	1	0
5615448 191028	1853	42.2	91650.00	42.61	0	1	0
5615548 191028	1853	42.3	94075.00	42.48	0	1	0
5615648 191028	1853	42.4	93650.00	42.45	0	1	0
5615748 191028	1853	42.5	94937.50	42.41	0	1	0
5615848 191028	1853	42.6	94537.50	42.46	0	1	0
5615948 191028	1853	42.7	94712.50	42.59	0	1	0
5616058 191028	1853	42.8	94475.00	42.60	0	1	0
5616158 191028	1853	42.9	94475.00	42.70	0	1	0
5616258 191028	1853	43.0	93450.00	42.81	0	1	0
5616358 191028	1853	43.1	94750.00	42.83	0	1	0
5616458 191028	1853	43.2	91787.50	42.90	0	1	0
5616558 191028	1853	43.3	94775.00	42.91	0	1	0
5616658 191028	1853	43.4	92162.50	42.94	0	1	0
5616758 191028	1853	43.5	91337.50	42.87	0	1	0
5616857 191028	1853	43.6	94925.00	42.71	0	1	0
5616957 191028	1853	43.7	92212.50	42.73	0	1	0
5617067 191028	1853	43.8	93825.00	42.62	0	1	0
5617167 191028	1853	43.9	93825.00	42.59	0	1	0
5617267 191028	1853	44.0	92300.00	42.56	0	1	0
5617367 191028	1853	44.1	92737.50	42.51	0	1	0
5617467 191028	1853	44.2	94112.50	42.41	0	1	0
5617567 191028	1853	44.3	94812.50	42.52	0	1	0
5617667 191028	1853	44.4	93312.50	42.52	0	1	0
5617767 191028	1853	44.5	94587.50	42.57	0	1	0
5617867 191028	1853	44.6	92250.00	42.72	0	1	0
5617967 191028	1853	44.7	93025.00	42.60	0	1	0
5618077 191028	1853	44.8	94075.00	42.64	0	1	0
5618177 191028	1853	44.9	94075.00	42.65	0	1	0
5618277 191028	1853	45.0	95225.00	42.66	0	1	0
5618367 191028	1853	45.1	95375.00	42.79	0	1	0
5618476 191028	1853	45.2	94625.00	42.91	0	1	0
5618566 191028	1853	45.3	94575.00	42.93	0	1	0
5618676 191028	1853	45.4	93550.00	42.92	0	1	0
5618776 191028	1853	45.5	93662.50	42.93	0	1	0
5618866 191028	1853	45.6	94925.00	42.89	0	1	0
5618976 191028	1853	45.7	94150.00	43.01	0	1	0
5619076 191028	1853	45.8	96775.00	43.06	0	1	0
5619176 191028	1853	45.9	92337.50	43.18	0	1	0
5619276 191028	1853	46.0	95200.00	43.10	0	1	0
5619376 191028	1853	46.1	95712.50	43.10	0	1	0
5619476 191028	1853	46.2	94200.00	43.12	0	1	0
5619576 191028	1853	46.3	92700.00	43.10	0	1	0
5619676 191028	1853	46.4	95350.00	43.01	0	1	0
5619776 191028	1853	46.5	94350.00	43.10	0	1	0
5619876 191028	1853	46.6	92387.50	43.13	0	1	0
5619976 191028	1853	46.7	94462.50	43.01	0	1	0
5620086 191028	1853	46.8	92962.50	43.03	0	1	0
5620186 191028	1853	46.9	92962.50	42.85	0	1	0
5620285 191028	1853	47.0	93150.00	42.88	0	1	0
5620385 191028	1853	47.1	93337.50	42.79	0	1	0
5620485 191028	1853	47.2	94525.00	42.68	0	1	0
5620585 191028	1853	47.3	92825.00	42.70	0	1	0
5620685 191028	1853	47.4	93012.50	42.70	0	1	0
5620785 191028	1853	47.5	95512.50	42.60	0	1	0
5620885 191028	1853	47.6	93750.00	42.65	0	1	0
5620985 191028	1853	47.7	93937.50	42.71	0	1	0
5621095 191028	1853	47.8	96387.50	42.69	0	1	0
5621195 191028	1853	47.9	93062.50	42.84	0	1	0
5621295 191028	1853	48.0	92175.00	42.85	0	1	0
5621395 191028	1853	48.1	95150.00	42.80	0	1	0
5621495 191028	1853	48.2	92662.50	42.89	0	1	0
5621595 191028	1853	48.3	95525.00	42.80	0	1	0
5621695 191028	1853	48.4	95837.50	42.92	0	1	0
5621795 191028	1853	48.5	94275.00	43.05	0	1	0
5621895 191028	1853	48.6	93875.00	42.99	0	1	0
5621995 191028	1853	48.7	93562.50	43.00	0	1	0
5622095 191028	1853	48.8	92075.00	42.98	0	1	0
5622204 191028	1853	48.9	93250.00	42.79	0	1	0
5622294 191028	1853	49.0	96525.00	42.80	0	1	0
5622394 191028	1853	49.1	93425.00	42.99	0	1	0
5622504 191028	1853	49.2	93187.50	42.92	0	1	0
5622594 191028	1853	49.3	93887.50	42.94	0	1	0
5622704 191028	1853	49.4	93675.00	42.87	0	1	0
5622794 191028	1853	49.5	94875.00	42.77	0	1	0
5622894 191028	1853	49.6	91150.00	42.80	0	1	0
5623004 191028	1853	49.7	92300.00	42.67	0	1	0
5623104 191028	1853	49.8	93775.00	42.62	0	1	0
5623204 191028	1853	49.9	92450.00	42.69	0	1	0
5623304 191028	1853	50.0	92675.00	42.66	0	1	0
5623404 191028	1853	50.1	94487.50	42.48	0	1	0
5623504 191028	1853	50.2	90975.00	42.53	0	1	0
5623604 191028	1853	50.3	94837.50	42.43	0	1	0
5623704 191028	1853	50.4	92712.50	42.47	0	1	0
5623804 191028	1853	50.5	93850.00	42.43	0	1	0
5623904 191028	1853	50.6	94050.00	42.38	0	1	0
5624004 191028	1853	50.7	93712.50	42.52	0	1	0
5624114 191028	1853	50.8	92675.00	42.58	0	1	0
5624214 191028	1853	50.9	94687.50	42.53	0	1	0
5624313 191028	1853	51.0	91175.00	42.63	0	1	0
5624413 191028	1853	51.1	94575.00	42.56	0	1	0
5624513 191028	1853	51.2	92475.00	42.57	0	1	0
5624613 191028	1853	51.3	93500.00	42.63	0	1	0
5624713 191028	1853	51.4	91550.00	42.57	0	1	0
5624813 191028	1853	51.5	93462.50	42.52	0	1	0
5624913 191028	1853	51.6	92412.50	42.50	0	1	0
5625013 191028	1853	51.7	94075.00	42.43	0	1	0
5625123 191028	1853	51.8	93600.00	42.45	0	1	0
5625223 191028	1853	51.9	92975.00	42.49	0	1	0
5625323 191028	1853	52.0	94012.50	42.41	0	1	0
5625423 191028	1853	52.1	92812.50	42.54	0	1	0
5625523 191028	1853	52.2	94587.50	42.46	0	1	0
5625623 191028	1853	52.3	95237.50	42.55	0	1	0
5625723 191028	1853	52.4	92162.50	42.63	0	1	0
5625823 191028	1853	52.5	93175.00	42.66	0	1	0
5625923 191028	1853	52.6	93075.00	42.65	0	1	0
5626023 191028	1853	52.7	92825.00	42.68	0	1	0
5626123 191028	1853	52.8	93562.50	42.62	0	1	0
5626223 191028	1853	52.9	92412.50	42.62	0	1	0
5626323 191028	1853	53.0	92725.00	42.59	0	1	0
5626423 191028	1853	53.1	91450.00	42.54	0	1	0
5626523 191028	1853	53.2	92275.00	42.47	0	1	0
5626623 191028	1853	53.3	92550.00	42.37	0	1	0
5626723 191028	1853	53.4	94875.00	42.25	0	1	0
5626823 191028	1853	53.5	91012.50	42.37	0	1	0
5626923 191028	1853	53.6	94575.00	42.27	0	1	0
5627023 191028	1853	53.7	93862.50	42.34	0	1	0
5627133 191028	1853	53.8	93675.00	42.39	0	1	0
5627233 191028	1853	53.9	91625.00	42.39	0	1	0
5627333 191028	1853	54.0	93237.50	42.36	0	1	0
5627433 191028	1853	54.1	92575.00	42.38	0	1	0
5627533 191028	1853	54.2	92162.50	42.43	0	1	0
5627633 191028	1853	54.3	93450.00	42.43	0	1	0
5627733 191028	1853	54.4	93575.00	42.47	0	1	0
5627833 191028	1853	54.5	92912.50	42.41	0	1	0
5627933 191028	1853	54.6	92662.50	42.49	0	1	0
5628033 191028	1853	54.7	93050.00	42.41	0	1	0
5628143 191028	1853	54.8	93675.00	42.37	0	1	0
5628243 191028	1853	54.9	93687.50	42.37	0	1	0
5628343 191028	1853	55.0	91662.50	42.46	0	1	0
5628443 191028	1853	55.1	92275.00	42.39	0	1	0
5628543 191028	1853	55.2	93025.00	42.38	0	1	0
5628643 191028	1853	55.3	92112.50	42.42	0	1	0
5628742 191028	1853	55.4	95300.00	42.36	0	1	0
5628843 191028	1853	55.5	94612.50	42.44	0	1	0
5628943 191028	1853	55.6	94900.00	42.51	0	1	0
5629042 191028	1853	55.7	95737.50	42.61	0	1	0
5629142 191028	1853	55.8	95050.00	42.73	0	1	0
5629252 191028	1853	55.9	92187.50	42.80	0	1	0
5629342 191028	1853	56.0	96800.00	42.73	0	1	0
5629442 191028	1853	56.1	95975.00	42.96	0	1	0
5629552 191028	1853	56.2	93312.50	43.13	0	1	0
5629642 191028	1853	56.3	93450.00	43.14	0	1	0
5629752 191028	1853	56.4	92337.50	43.20	0	1	0
5629852 191028	1853	56.5	93787.50	43.07	0	1	0
5629942 191028	1853	56.6	92025.00	43.03	0	1	0
5630052 191028	1853	56.7	94087.50	42.90	0	1	0
5630152 191028	1853	56.8	92662.50	42.83	0	1	0
5630252 191028	1853	56.9	93225.00	42.72	0	1	0
5630352 191028	1853	57.0	94975.00	42.76	0	1	0
5630452 191028	1853	57.1	92300.00	42.68	0	1	0
5630552 191028	1853	57.2	93675.00	42.52	0	1	0
5630652 191028	1853	57.3	93450.00	42.53	0	1	0
5630752 191028	1853	57.4	92937.50	42.53	0	1	0
5630852 191028	1853	57.5	93900.00	42.56	0	1	0
5630952 191028	1853	57.6	94750.00	42.57	0	1	0
5631052 191028	1853	57.7	93450.00	42.69	0	1	0
5631162 191028	1853	57.8	92800.00	42.66	0	1	0
5631262 191028	1853	57.9	93337.50	42.67	0	1	0
5631362 191028	1853	58.0	91975.00	42.67	0	1	0
5631462 191028	1853	58.1	92512.50	42.54	0	1	0
5631562 191028	1853	58.2	90612.50	42.55	0	1	0
5631662 191028	1853	58.3	94012.50	42.41	0	1	0
5631761 191028	1853	58.4	94825.00	42.43	0	1	0
5631861 191028	1853	58.5	95350.00	42.52	0	1	0
5631961 191028	1853	58.6	92900.00	42.58	0	1	0
5632061 191028	1853	58.7	93687.50	42.50	0	1	0
5632171 191028	1853	58.8	93950.00	42.51	0	1	0
5632271 191028	1853	58.9	97087.50	42.56	0	1	0
5632371 191028	1853	59.0	90400.00	42.73	0	1	0
5632471 191028	1853	59.1	93400.00	42.66	0	1	0
5632571 191028	1853	59.2	93637.50	42.70	0	1	0
5632671 191028	1853	59.3	92837.50	42.84	0	1	0
5632771 191028	1853	59.4	94700.00	42.78	0	1	0
5632871 191028	1853	59.5	92475.00	42.78	0	1	0
5632971 191028	1853	59.6	93275.00	42.65	0	1	0
5633071 191028	1853	59.7	95587.50	42.67	0	1	0
5633171 191028	1853	59.8	93887.50	42.75	0	1	0
5633271 191028	1853	59.9	93387.50	42.75	0	1	0
5633372 191028	1854	0.0	93575.00	42.58	0	1	0
5633472 191028	1854	0.1	93650.00	42.72	0	1	0
5633572 191028	1854	0.2	94712.50	42.74	0	1	0
5633672 191028	1854	0.3	92787.50	42.78	0	1	0
5633772 191028	1854	0.4	94725.00	42.78	0	1	0
5633872 191028	1854	0.5	92375.00	42.78	0	1	0
5633972 191028	1854	0.6	91675.00	42.78	0	1	0
5634072 191028	1854	0.7	92675.00	42.71	0	1	0
5634182 191028	1854	0.8	94275.00	42.58	0	1	0
5634281 191028	1854	0.9	91700.00	42.59	0	1	0
5634381 191028	1854	1.0	91587.50	42.52	0	1	0
5634482 191028	1854	1.1	95062.50	42.43	0	1	0
5634582 191028	1854	1.2	94750.00	42.49	0	1	0
5634682 191028	1854	1.3	92975.00	42.49	0	1	0
5634782 191028	1854	1.4	92987.50	42.50	0	1	0
5634882 191028	1854	1.5	93675.00	42.42	0	1	0
5634982 191028	1854	1.6	94212.50	42.48	0	1	0
5635082 191028	1854	1.7	95000.00	42.60	0	1	0
5635192 191028	1854	1.8	94925.00	42.70	0	1	0
5635292 191028	1854	1.9	95950.00	42.73	0	1	0
5635391 191028	1854	2.0	92375.00	42.92	0	1	0
5635491 191028	1854	2.1	93500.00	42.96	0	1	0
5635591 191028	1854	2.2	94025.00	42.89	0	1	0
5635691 191028	1854	2.3	92275.00	42.85	0	1	0
5635791 191028	1854	2.4	92475.00	42.82	0	1	0
5635891 191028	1854	2.5	94737.50	42.80	0	1	0
5635991 191028	1854	2.6	94912.50	42.85	0	1	0
5636091 191028	1854	2.7	92262.50	42.88	0	1	0
5636191 191028	1854	2.8	95825.00	42.75	0	1	0
5636291 191028	1854	2.9	92787.50	42.80	0	1	0
5636391 191028	1854	3.0	93712.50	42.65	0	1	0
5636491 191028	1854	3.1	92637.50	42.71	0	1	0
5636591 191028	1854	3.2	93712.50	42.67	0	1	0
5636691 191028	1854	3.3	93025.00	42.66	0	1	0
5636791 191028	1854	3.4	95087.50	42.69	0	1	0
5636891 191028	1854	3.5	94287.50	42.81	0	1	0
5636991 191028	1854	3.6	95575.00	42.79	0	1	0
5637091 191028	1854	3.7	91000.00	42.82	0	1	0
5637201 191028	1854	3.8	91962.50	42.76	0	1	0
5637301 191028	1854	3.9	94675.00	42.59	0	1	0
5637401 191028	1854	4.0	91237.50	42.68	0	1	0
5637500 191028	1854	4.1	94012.50	42.56	0	1	0
5637600 191028	1854	4.2	91712.50	42.63	0	1	0
5637700 191028	1854	4.3	95587.50	42.54	0	1	0
5637800 191028	1854	4.4	95162.50	42.65	0	1	0
5637900 191028	1854	4.5	94175.00	42.65	0	1	0
5638000 191028	1854	4.6	94637.50	42.65	0	1	0
5638100 191028	1854	4.7	92625.00	42.61	0	1	0
5638210 191028	1854	4.8	93862.50	42.68	0	1	0
5638310 191028	1854	4.9	92012.50	42.77	0	1	0
5638410 191028	1854	5.0	92300.00	42.65	0	1	0
5638510 191028	1854	5.1	93400.00	42.69	0	1	0
5638610 191028	1854	5.2	94475.00	42.67	0	1	0
5638710 191028	1854	5.3	94012.50	42.79	0	1	0
5638810 191028	1854	5.4	92475.00	42.72	0	1	0
5638910 191028	1854	5.5	92150.00	42.60	0	1	0
5639010 191028	1854	5.6	92775.00	42.51	0	1	0
5639110 191028	1854	5.7	93575.00	42.42	0	1	0
5639220 191028	1854	5.8	92575.00	42.47	0	1	0
5639320 191028	1854	5.9	95025.00	42.41	0	1	0
5639420 191028	1854	6.0	92425.00	42.54	0	1	0
5639520 191028	1854	6.1	94550.00	42.55	0	1	0
5639619 191028	1854	6.2	94112.50	42.60	0	1	0
5639719 191028	1854	6.3	96175.00	42.59	0	1	0
5639819 191028	1854	6.4	92500.00	42.68	0	1	0
5639919 191028	1854	6.5	92675.00	42.68	0	1	0
5640019 191028	1854	6.6	95037.50	42.71	0	1	0
5640119 191028	1854	6.7	94062.50	42.81	0	1	0
5640219 191028	1854	6.8	93087.50	42.83	0	1	0
5640319 191028	1854	6.9	91687.50	42.85	0	1	0
5640419 191028	1854	7.0	94025.00	42.70	0	1	0
5640519 191028	1854	7.1	92600.00	42.78	0	1	0
5640619 191028	1854	7.2	91100.00	42.69	0	1	0
5640719 191028	1854	7.3	96400.00	42.55	0	1	0
5640819 191028	1854	7.4	92712.50	42.56	0	1	0
5640919 191028	1854	7.5	93225.00	42.57	0	1	0
5641019 191028	1854	7.6	93925.00	42.60	0	1	0
5641119 191028	1854	7.7	92875.00	42.55	0	1	0
5641229 191028	1854	7.8	94350.00	42.49	0	1	0
5641329 191028	1854	7.9	94137.50	42.55	0	1	0
5641429 191028	1854	8.0	92137.50	42.66	0	1	0
5641528 191028	1854	8.1	94287.50	42.58	0	1	0
5641628 191028	1854	8.2	96075.00	42.65	0	1	0
5641728 191028	1854	8.3	92650.00	42.88	0	1	0
5641828 191028	1854	8.4	95950.00	42.71	0	1	0
5641928 191028	1854	8.5	92987.50	42.85	0	1	0
5642028 191028	1854	8.6	96162.50	42.84	0	1	0
5642128 191028	1854	8.7	93887.50	42.94	0	1	0
5642238 191028	1854	8.8	93312.50	42.99	0	1	0
5642338 191028	1854	8.9	93125.00	42.94	0	1	0
5642438 191028	1854	9.0	92950.00	42.90	0	1	0
5642538 191028	1854	9.1	96037.50	42.93	0	1	0
5642638 191028	1854	9.2	93450.00	43.01	0	1	0
5642738 191028	1854	9.3	93950.00	42.89	0	1	0
5642838 191028	1854	9.4	93912.50	42.95	0	1	0
5642938 191028	1854	9.5	93775.00	42.86	0	1	0
5643038 191028	1854	9.6	92800.00	42.90	0	1	0
5643138 191028	1854	9.7	94600.00	42.74	0	1	0
5643238 191028	1854	9.8	92125.00	42.78	0	1	0
5643348 191028	1854	9.9	91925.00	42.72	0	1	0
5643447 191028	1854	10.0	93725.00	42.67	0	1	0
5643546 191028	1854	10.1	93037.50	42.70	0	1	0
5643647 191028	1854	10.2	94737.50	42.57	0	1	0
5643746 191028	1854	10.3	92225.00	42.63	0	1	0
5643846 191028	1854	10.4	96037.50	42.55	0	1	0
5643946 191028	1854	10.5	94025.00	42.64	0	1	0
5644046 191028	1854	10.6	94475.00	42.66	0	1	0
5644146 191028	1854	10.7	92912.50	42.73	0	1	0
5644246 191028	1854	10.8	92825.00	42.66	0	1	0
5644346 191028	1854	10.9	93325.00	42.69	0	1	0
5644446 191028	1854	11.0	95750.00	42.75	0	1	0
5644546 191028	1854	11.1	92162.50	42.84	0	1	0
5644646 191028	1854	11.2	94100.00	42.80	0	1	0
5644746 191028	1854	11.3	90800.00	42.77	0	1	0
5644856 191028	1854	11.4	95162.50	42.71	0	1	0
5644946 191028	1854	11.5	95150.00	42.67	0	1	0
5645046 191028	1854	11.6	97362.50	42.72	0	1	0
5645156 191028	1854	11.7	93637.50	42.85	0	1	0
5645256 191028	1854	11.8	94887.50	42.88	0	1	0
5645355 191028	1854	11.9	93725.00	42.98	0	1	0
5645455 191028	1854	12.0	94575.00	42.99	0	1	0
5645555 191028	1854	12.1	95000.00	42.94	0	1	0
5645655 191028	1854	12.2	94575.00	43.07	0	1	0
5645755 191028	1854	12.3	93350.00	43.09	0	1	0
5645855 191028	1854	12.4	91900.00	43.20	0	1	0
5645955 191028	1854	12.5	94287.50	43.06	0	1	0
5646055 191028	1854	12.6	95562.50	43.02	0	1	0
5646155 191028	1854	12.7	94812.50	42.94	0	1	0
5646265 191028	1854	12.8	95575.00	42.99	0	1	0
5646365 191028	1854	12.9	92862.50	43.02	0	1	0
5646465 191028	1854	13.0	94125.00	42.98	0	1	0
5646565 191028	1854	13.1	95562.50	42.96	0	1	0
5646665 191028	1854	13.2	94075.00	42.99	0	1	0
5646765 191028	1854	13.3	95212.50	42.97	0	1	0
5646865 191028	1854	13.4	90487.50	43.05	0	1	0
5646965 191028	1854	13.5	92375.00	42.99	0	1	0
5647065 191028	1854	13.6	95575.00	42.90	0	1	0
5647165 191028	1854	13.7	92287.50	42.90	0	1	0
5647275 191028	1854	13.8	93800.00	42.79	0	1	0
5647375 191028	1854	13.9	92662.50	42.71	0	1	0
5647475 191028	1854	14.0	91500.00	42.70	0	1	0
5647575 191028	1854	14.1	95850.00	42.58	0	1	0
5647674 191028	1854	14.2	94562.50	42.59	0	1	0
5647774 191028	1854	14.3	92750.00	42.61	0	1	0
5647874 191028	1854	14.4	92887.50	42.50	0	1	0
5647974 191028	1854	14.5	93350.00	42.61	0	1	0
5648074 191028	1854	14.6	93700.00	42.66	0	1	0
5648174 191028	1854	14.7	91375.00	42.57	0	1	0
5648274 191028	1854	14.8	93800.00	42.53	0	1	0
5648374 191028	1854	14.9	92662.50	42.53	0	1	0
5648474 191028	1854	15.0	94587.50	42.53	0	1	0
5648574 191028	1854	15.1	94137.50	42.67	0	1	0
5648674 191028	1854	15.2	92550.00	42.59	0	1	0
5648774 191028	1854	15.3	94550.00	42.50	0	1	0
5648874 191028	1854	15.4	94812.50	42.58	0	1	0
5648974 191028	1854	15.5	92662.50	42.67	0	1	0
5649074 191028	1854	15.6	93450.00	42.64	0	1	0
5649174 191028	1854	15.7	94150.00	42.63	0	1	0
5649274 191028	1854	15.8	93737.50	42.75	0	1	0
5649384 191028	1854	15.9	94625.00	42.75	0	1	0
5649484 191028	1854	16.0	93175.00	42.84	0	1	0
5649584 191028	1854	16.1	92925.00	42.77	0	1	0
5649684 191028	1854	16.2	95062.50	42.72	0	1	0
5649784 191028	1854	16.3	93375.00	42.83	0	1	0
5649884 191028	1854	16.4	95812.50	42.78	0	1	0
5649984 191028	1854	16.5	94912.50	42.82	0	1	0
5650084 191028	1854	16.6	91162.50	42.93	0	1	0
5650183 191028	1854	16.7	92075.00	42.82	0	1	0
5650283 191028	1854	16.8	91312.50	42.73	0	1	0
5650393 191028	1854	16.9	92537.50	42.62	0	1	0
5650493 191028	1854	17.0	91225.00	42.53	0	1	0
5650593 191028	1854	17.1	93725.00	42.44	0	1	0
5650693 191028	1854	17.2	95775.00	42.47	0	1	0
5650793 191028	1854	17.3	92987.50	42.51	0	1	0
5650893 191028	1854	17.4	96075.00	42.49	0	1	0
5650993 191028	1854	17.5	94125.00	42.50	0	1	0
5651093 191028	1854	17.6	95600.00	42.47	0	1	0
5651193 191028	1854	17.7	91725.00	42.66	0	1	0
5651293 191028	1854	17.8	96300.00	42.65	0	1	0
5651403 191028	1854	17.9	95100.00	42.87	0	1	0
5651493 191028	1854	18.0	94462.50	42.99	0	1	0
5651593 191028	1854	18.1	91937.50	43.13	0	1	0
5651703 191028	1854	18.2	92100.00	43.05	0	1	0
5651793 191028	1854	18.3	92525.00	42.89	0	1	0
5651903 191028	1854	18.4	93525.00	42.87	0	1	0
5651993 191028	1854	18.5	91825.00	42.75	0	1	0
5652093 191028	1854	18.6	94212.50	42.65	0	1	0
5652203 191028	1854	18.7	93100.00	42.59	0	1	0
5652293 191028	1854	18.8	94787.50	42.65	0	1	0
5652403 191028	1854	18.9	93900.00	42.58	0	1	0
5652503 191028	1854	19.0	93075.00	42.53	0	1	0
5652603 191028	1854	19.1	94662.50	42.46	0	1	0
5652703 191028	1854	19.2	94025.00	42.59	0	1	0
5652803 191028	1854	19.3	91912.50	42.67	0	1	0
5652903 191028	1854	19.4	94550.00	42.65	0	1	0
5653003 191028	1854	19.5	93462.50	42.69	0	1	0
5653103 191028	1854	19.6	90825.00	42.77	0	1	0
5653203 191028	1854	19.7	93962.50	42.61	0	1	0
5653303 191028	1854	19.8	95150.00	42.65	0	1	0
5653413 191028	1854	19.9	94700.00	42.67	0	1	0
5653513 191028	1854	20.0	93600.00	42.70	0	1	0
5653613 191028	1854	20.1	92562.50	42.73	0	1	0
5653713 191028	1854	20.2	94412.50	42.63	0	1	0
5653813 191028	1854	20.3	93287.50	42.65	0	1	0
5653913 191028	1854	20.4	94837.50	42.71	0	1	0
5654013 191028	1854	20.5	93937.50	42.73	0	1	0
5654113 191028	1854	20.6	92587.50	42.75	0	1	0
5654213 191028	1854	20.7	92750.00	42.83	0	1	0
5654313 191028	1854	20.8	94725.00	42.77	0	1	0
5654423 191028	1854	20.9	93912.50	42.75	0	1	0
5654523 191028	1854	21.0	93387.50	42.72	0	1	0
5654623 191028	1854	21.1	94450.00	42.71	0	1	0
5654723 191028	1854	21.2	95087.50	42.79	0	1	0
5654823 191028	1854	21.3	92600.00	42.82	0	1	0
5654923 191028	1854	21.4	92475.00	42.79	0	1	0
5655023 191028	1854	21.5	93637.50	42.69	0	1	0
5655123 191028	1854	21.6	91625.00	42.67	0	1	0
5655223 191028	1854	21.7	93412.50	42.63	0	1	0
5655323 191028	1854	21.8	93600.00	42.66	0	1	0
5655423 191028	1854	21.9	93237.50	42.61	0	1	0
5655523 191028	1854	22.0	92000.00	42.58	0	1	0
5655623 191028	1854	22.1	95762.50	42.52	0	1	0
5655722 191028	1854	22.2	93500.00	42.57	0	1	0
5655823 191028	1854	22.3	92675.00	42.50	0	1	0
5655923 191028	1854	22.4	93262.50	42.51	0	1	0
5656022 191028	1854	22.5	93725.00	42.54	0	1	0
5656122 191028	1854	22.6	93675.00	42.55	0	1	0
5656222 191028	1854	22.7	94975.00	42.64	0	1	0
5656322 191028	1854	22.8	93087.50	42.71	0	1	0
5656432 191028	1854	22.9	94712.50	42.69	0	1	0
5656532 191028	1854	23.0	93287.50	42.75	0	1	0
5656632 191028	1854	23.1	94637.50	42.81	0	1	0
5656732 191028	1854	23.2	93100.00	42.76	0	1	0
5656832 191028	1854	23.3	94037.50	42.74	0	1	0
5656932 191028	1854	23.4	96875.00	42.80	0	1	0
5657033 191028	1854	23.5	92487.50	42.97	0	1	0
5657132 191028	1854	23.6	92900.00	42.91	0	1	0
5657232 191028	1854	23.7	93987.50	42.87	0	1	0
5657332 191028	1854	23.8	95125.00	42.83	0	1	0
5657442 191028	1854	23.9	93612.50	42.92	0	1	0
5657542 191028	1854	24.0	94662.50	42.87	0	1	0
5657642 191028	1854	24.1	95100.00	42.93	0	1	0
5657742 191028	1854	24.2	94500.00	42.95	0	1	0
5657842 191028	1854	24.3	93037.50	43.02	0	1	0
5657943 191028	1854	24.4	95075.00	42.97	0	1	0
5658043 191028	1854	24.5	93162.50	42.89	0	1	0
5658143 191028	1854	24.6	93425.00	42.92	0	1	0
5658243 191028	1854	24.7	93150.00	42.95	0	1	0
5658342 191028	1854	24.8	91775.00	42.91	0	1	0
5658442 191028	1854	24.9	91925.00	42.76	0	1	0
5658542 191028	1854	25.0	92937.50	42.68	0	1	0
5658643 191028	1854	25.1	93812.50	42.60	0	1	0
5658742 191028	1854	25.2	92987.50	42.55	0	1	0
5658842 191028	1854	25.3	96337.50	42.48	0	1	0
5658942 191028	1854	25.4	93200.00	42.63	0	1	0
5659042 191028	1854	25.5	93262.50	42.54	0	1	0
5659142 191028	1854	25.6	92225.00	42.55	0	1	0
5659242 191028	1854	25.7	93712.50	42.49	0	1	0
5659342 191028	1854	25.8	93425.00	42.52	0	1	0
5659452 191028	1854	25.9	91587.50	42.59	0	1	0
5659552 191028	1854	26.0	92975.00	42.58	0	1	0
5659652 191028	1854	26.1	95637.50	42.58	0	1	0
5659752 191028	1854	26.2	94575.00	42.66	0	1	0
5659852 191028	1854	26.3	94475.00	42.73	0	1	0
5659952 191028	1854	26.4	92612.50	42.65	0	1	0
5700052 191028	1854	26.5	94425.00	42.62	0	1	0
5700152 191028	1854	26.6	93562.50	42.67	0	1	0
5700252 191028	1854	26.7	93125.00	42.73	0	1	0
5700352 191028	1854	26.8	94312.50	42.71	0	1	0
5700462 191028	1854	26.9	94825.00	42.75	0	1	0
5700562 191028	1854	27.0	93425.00	42.89	0	1	0
5700662 191028	1854	27.1	93012.50	42.91	0	1	0
5700762 191028	1854	27.2	92825.00	42.80	0	1	0
5700862 191028	1854	27.3	93237.50	42.72	0	1	0
5700961 191028	1854	27.4	92250.00	42.66	0	1	0
5701061 191028	1854	27.5	92262.50	42.65	0	1	0
5701162 191028	1854	27.6	92412.50	42.55	0	1	0
5701261 191028	1854	27.7	92587.50	42.50	0	1	0
5701361 191028	1854	27.8	95150.00	42.47	0	1	0
5701471 191028	1854	27.9	92675.00	42.51	0	1	0
5701561 191028	1854	28.0	93975.00	42.41	0	1	0
5701661 191028	1854	28.1	93900.00	42.44	0	1	0
5701771 191028	1854	28.2	90550.00	42.48	0	1	0
5701861 191028	1854	28.3	94250.00	42.37	0	1	0
5701971 191028	1854	28.4	95175.00	42.42	0	1	0
5702071 191028	1854	28.5	91100.00	42.55	0	1	0
5702161 191028	1854	28.6	92475.00	42.50	0	1	0
5702271 191028	1854	28.7	93387.50	42.50	0	1	0
5702371 191028	1854	28.8	93687.50	42.54	0	1	0
5702471 191028	1854	28.9	92750.00	42.47	0	1	0
5702571 191028	1854	29.0	94537.50	42.48	0	1	0
5702671 191028	1854	29.1	95537.50	42.50	0	1	0
5702771 191028	1854	29.2	94375.00	42.58	0	1	0
5702871 191028	1854	29.3	93950.00	42.75	0	1	0
5702971 191028	1854	29.4	93800.00	42.73	0	1	0
5703071 191028	1854	29.5	91225.00	42.67	0	1	0
5703171 191028	1854	29.6	93625.00	42.68	0	1	0
5703270 191028	1854	29.7	93537.50	42.73	0	1	0
5703370 191028	1854	29.8	94887.50	42.74	0	1	0
5703480 191028	1854	29.9	92925.00	42.79	0	1	0
5703580 191028	1854	30.0	95212.50	42.80	0	1	0
5703680 191028	1854	30.1	94200.00	42.83	0	1	0
5703780 191028	1854	30.2	92200.00	42.77	0	1	0
5703880 191028	1854	30.3	92587.50	42.67	0	1	0
5703980 191028	1854	30.4	94737.50	42.61	0	1	0
5704080 191028	1854	30.5	93037.50	42.65	0	1	0
5704180 191028	1854	30.6	93175.00	42.73	0	1	0
5704280 191028	1854	30.7	94475.00	42.71	0	1	0
5704380 191028	1854	30.8	90987.50	42.75	0	1	0
5704490 191028	1854	30.9	94025.00	42.58	0	1	0
5704590 191028	1854	31.0	92500.00	42.63	0	1	0
5704690 191028	1854	31.1	94887.50	42.51	0	1	0
5704790 191028	1854	31.2	93037.50	42.54	0	1	0
5704890 191028	1854	31.3	93850.00	42.58	0	1	0
5704990 191028	1854	31.4	93512.50	42.63	0	1	0
5705089 191028	1854	31.5	93912.50	42.58	0	1	0
5705189 191028	1854	31.6	92062.50	42.62	0	1	0
5705289 191028	1854	31.7	93175.00	42.57	0	1	0
5705389 191028	1854	31.8	94925.00	42.51	0	1	0
5705499 191028	1854	31.9	91975.00	42.68	0	1	0
5705589 191028	1854	32.0	92525.00	42.59	0	1	0
5705689 191028	1854	32.1	93012.50	42.59	0	1	0
5705799 191028	1854	32.2	93887.50	42.51	0	1	0
5705889 191028	1854	32.3	91887.50	42.55	0	1	0
5705999 191028	1854	32.4	94200.00	42.46	0	1	0
5706089 191028	1854	32.5	92250.00	42.49	0	1	0
5706189 191028	1854	32.6	94150.00	42.42	0	1	0
5706299 191028	1854	32.7	95500.00	42.51	0	1	0
5706389 191028	1854	32.8	94262.50	42.61	0	1	0
5706499 191028	1854	32.9	94362.50	42.58	0	1	0
5706599 191028	1854	33.0	95462.50	42.69	0	1	0
5706699 191028	1854	33.1	93737.50	42.82	0	1	0
5706799 191028	1854	33.2	92462.50	42.86	0	1	0
5706899 191028	1854	33.3	93225.00	42.79	0	1	0
5706998 191028	1854	33.4	93862.50	42.85	0	1	0
5707098 191028	1854	33.5	93787.50	42.84	0	1	0
5707198 191028	1854	33.6	93737.50	42.91	0	1	0
5707298 191028	1854	33.7	92925.00	42.89	0	1	0
5707398 191028	1854	33.8	95362.50	42.77	0	1	0
5707508 191028	1854	33.9	92387.50	42.82	0	1	0
5707608 191028	1854	34.0	93800.00	42.73	0	1	0
5707708 191028	1854	34.1	92500.00	42.66	0	1	0
5707808 191028	1854	34.2	91237.50	42.60	0	1	0
5707908 191028	1854	34.3	92600.00	42.55	0	1	0
5708008 191028	1854	34.4	95825.00	42.52	0	1	0
5708108 191028	1854	34.5	93175.00	42.61	0	1	0
5708208 191028	1854	34.6	92637.50	42.58	0	1	0
5708308 191028	1854	34.7	93575.00	42.53	0	1	0
5708408 191028	1854	34.8	93800.00	42.56	0	1	0
5708518 191028	1854	34.9	93712.50	42.49	0	1	0
5708618 191028	1854	35.0	91450.00	42.55	0	1	0
5708718 191028	1854	35.1	96562.50	42.44	0	1	0
5708818 191028	1854	35.2	93575.00	42.63	0	1	0
5708918 191028	1854	35.3	92825.00	42.73	0	1	0
5709018 191028	1854	35.4	93925.00	42.74	0	1	0
5709118 191028	1854	35.5	96512.50	42.66	0	1	0
5709217 191028	1854	35.6	94462.50	42.81	0	1	0
5709317 191028	1854	35.7	94875.00	42.89	0	1	0
5709417 191028	1854	35.8	93487.50	42.95	0	1	0
5709517 191028	1854	35.9	90612.50	42.93	0	1	0
5709617 191028	1854	36.0	92400.00	42.79	0	1	0
5709717 191028	1854	36.1	92512.50	42.84	0	1	0
5709817 191028	1854	36.2	92012.50	42.65	0	1	0
5709917 191028	1854	36.3	94000.00	42.58	0	1	0
5710027 191028	1854	36.4	92937.50	42.64	0	1	0
5710117 191028	1854	36.5	93987.50	42.59	0	1	0
5710217 191028	1854	36.6	94787.50	42.48	0	1	0
5710327 191028	1854	36.7	94587.50	42.49	0	1	0
5710417 191028	1854	36.8	95575.00	42.48	0	1	0
5710527 191028	1854	36.9	92862.50	42.57	0	1	0
5710627 191028	1854	37.0	91750.00	42.67	0	1	0
5710727 191028	1854	37.1	94550.00	42.65	0	1	0
5710826 191028	1854	37.2	93900.00	42.74	0	1	0
5710927 191028	1854	37.3	95512.50	42.82	0	1	0
5711027 191028	1854	37.4	94975.00	42.89	0	1	0
5711126 191028	1854	37.5	94562.50	42.98	0	1	0
5711226 191028	1854	37.6	92275.00	43.01	0	1	0
5711326 191028	1854	37.7	91500.00	42.89	0	1	0
5711426 191028	1854	37.8	92500.00	42.76	0	1	0
5711536 191028	1854	37.9	94025.00	42.62	0	1	0
5711636 191028	1854	38.0	95762.50	42.67	0	1	0
5711736 191028	1854	38.1	94387.50	42.85	0	1	0
5711836 191028	1854	38.2	92150.00	42.84	0	1	0
5711936 191028	1854	38.3	92675.00	42.76	0	1	0
5712036 191028	1854	38.4	92562.50	42.64	0	1	0
5712136 191028	1854	38.5	94587.50	42.53	0	1	0
5712236 191028	1854	38.6	94000.00	42.53	0	1	0
5712336 191028	1854	38.7	92237.50	42.61	0	1	0
5712436 191028	1854	38.8	94875.00	42.64	0	1	0
5712546 191028	1854	38.9	92262.50	42.75	0	1	0
5712646 191028	1854	39.0	92300.00	42.67	0	1	0
5712746 191028	1854	39.1	93625.00	42.51	0	1	0
5712845 191028	1854	39.2	94237.50	42.48	0	1	0
5712946 191028	1854	39.3	91550.00	42.57	0	1	0
5713046 191028	1854	39.4	92562.50	42.52	0	1	0
5713145 191028	1854	39.5	94875.00	42.52	0	1	0
5713245 191028	1854	39.6	95512.50	42.53	0	1	0
5713345 191028	1854	39.7	92000.00	42.60	0	1	0
5713445 191028	1854	39.8	94625.00	42.59	0	1	0
5713545 191028	1854	39.9	95225.00	42.58	0	1	0
5713645 191028	1854	40.0	91425.00	42.71	0	1	0
5713745 191028	1854	40.1	94300.00	42.67	0	1	0
5713845 191028	1854	40.2	92962.50	42.70	0	1	0
5713945 191028	1854	40.3	93100.00	42.65	0	1	0
5714045 191028	1854	40.4	92550.00	42.72	0	1	0
5714145 191028	1854	40.5	93525.00	42.72	0	1	0
5714245 191028	1854	40.6	95362.50	42.66	0	1	0
5714345 191028	1854	40.7	93562.50	42.65	0	1	0
5714445 191028	1854	40.8	92275.00	42.72	0	1	0
5714555 191028	1854	40.9	93075.00	42.61	0	1	0
5714655 191028	1854	41.0	93075.00	42.52	0	1	0
5714755 191028	1854	41.1	94287.50	42.59	0	1	0
5714855 191028	1854	41.2	92625.00	42.59	0	1	0
5714955 191028	1854	41.3	92875.00	42.57	0	1	0
5715055 191028	1854	41.4	93400.00	42.56	0	1	0
5715155 191028	1854	41.5	92850.00	42.60	0	1	0
5715255 191028	1854	41.6	92787.50	42.57	0	1	0
5715355 191028	1854	41.7	94050.00	42.46	0	1	0
5715455 191028	1854	41.8	92175.00	42.48	0	1	0
5715565 191028	1854	41.9	89912.50	42.47	0	1	0
5715665 191028	1854	42.0	89912.50	42.33	0	1	0
5715765 191028	1854	42.1	91962.50	42.19	0	1	0
5715865 191028	1854	42.2	94050.00	42.08	0	1	0
5715965 191028	1854	42.3	94387.50	42.15	0	1	0
5716065 191028	1854	42.4	93675.00	42.22	0	1	0
5716165 191028	1854	42.5	92825.00	42.23	0	1	0
5716265 191028	1854	42.6	95150.00	42.23	0	1	0
5716364 191028	1854	42.7	94375.00	42.33	0	1	0
5716464 191028	1854	42.8	94000.00	42.35	0	1	0
5716574 191028	1854	42.9	92450.00	42.43	0	1	0
5716664 191028	1854	43.0	92450.00	42.55	0	1	0
5716764 191028	1854	43.1	94275.00	42.66	0	1	0
5716874 191028	1854	43.2	92237.50	42.76	0	1	0
5716964 191028	1854	43.3	92487.50	42.68	0	1	0
5717074 191028	1854	43.4	93600.00	42.60	0	1	0
5717164 191028	1854	43.5	94325.00	42.59	0	1	0
5717264 191028	1854	43.6	93962.50	42.66	0	1	0
5717374 191028	1854	43.7	96037.50	42.61	0	1	0
5717464 191028	1854	43.8	94162.50	42.68	0	1	0
5717574 191028	1854	43.9	94787.50	42.69	0	1	0
5717674 191028	1854	44.0	94787.50	42.79	0	1	0
5717774 191028	1854	44.1	94312.50	42.90	0	1	0
5717874 191028	1854	44.2	94325.00	42.90	0	1	0
5717974 191028	1854	44.3	93987.50	43.00	0	1	0
5718074 191028	1854	44.4	92250.00	43.06	0	1	0
5718174 191028	1854	44.5	91737.50	43.00	0	1	0
5718274 191028	1854	44.6	93350.00	42.89	0	1	0
5718374 191028	1854	44.7	94175.00	42.86	0	1	0
5718474 191028	1854	44.8	94387.50	42.77	0	1	0
5718584 191028	1854	44.9	91062.50	42.78	0	1	0
5718684 191028	1854	45.0	91500.00	42.62	0	1	0
5718784 191028	1854	45.1	93437.50	42.47	0	1	0
5718884 191028	1854	45.2	94375.00	42.43	0	1	0
5718983 191028	1854	45.3	94700.00	42.43	0	1	0
5719083 191028	1854	45.4	91400.00	42.46	0	1	0
5719183 191028	1854	45.5	92262.50	42.43	0	1	0
5719283 191028	1854	45.6	95712.50	42.45	0	1	0
5719383 191028	1854	45.7	93700.00	42.56	0	1	0
5719483 191028	1854	45.8	95037.50	42.53	0	1	0
5719593 191028	1854	45.9	96800.00	42.56	0	1	0
5719693 191028	1854	46.0	93887.50	42.82	0	1	0
5719793 191028	1854	46.1	94650.00	42.93	0	1	0
5719893 191028	1854	46.2	94387.50	42.98	0	1	0
5719993 191028	1854	46.3	93437.50	42.98	0	1	0
5720093 191028	1854	46.4	93062.50	42.93	0	1	0
5720193 191028	1854	46.5	90875.00	43.00	0	1	0
5720293 191028	1854	46.6	94262.50	42.94	0	1	0
5720393 191028	1854	46.7	93612.50	42.87	0	1	0
5720493 191028	1854	46.8	94087.50	42.87	0	1	0
5720593 191028	1854	46.9	94600.00	42.83	0	1	0
5720693 191028	1854	47.0	94512.50	42.73	0	1	0
5720793 191028	1854	47.1	94750.00	42.76	0	1	0
5720893 191028	1854	47.2	94612.50	42.76	0	1	0
5720993 191028	1854	47.3	93000.00	42.77	0	1	0
5721093 191028	1854	47.4	95325.00	42.75	0	1	0
5721193 191028	1854	47.5	92937.50	42.85	0	1	0
5721292 191028	1854	47.6	92087.50	42.95	0	1	0
5721392 191028	1854	47.7	93275.00	42.85	0	1	0
5721492 191028	1854	47.8	95425.00	42.83	0	1	0
5721602 191028	1854	47.9	94175.00	42.89	0	1	0
5721702 191028	1854	48.0	92575.00	42.87	0	1	0
5721802 191028	1854	48.1	91475.00	42.79	0	1	0
5721902 191028	1854	48.2	94737.50	42.64	0	1	0
5722002 191028	1854	48.3	92925.00	42.65	0	1	0
5722102 191028	1854	48.4	95050.00	42.64	0	1	0
5722202 191028	1854	48.5	93662.50	42.63	0	1	0
5722302 191028	1854	48.6	93375.00	42.66	0	1	0
5722402 191028	1854	48.7	91350.00	42.72	0	1	0
5722502 191028	1854	48.8	93437.50	42.63	0	1	0
5722612 191028	1854	48.9	94862.50	42.54	0	1	0
5722712 191028	1854	49.0	93000.00	42.58	0	1	0
5722812 191028	1854	49.1	92387.50	42.59	0	1	0
5722912 191028	1854	49.2	92350.00	42.64	0	1	0
5723012 191028	1854	49.3	93937.50	42.53	0	1	0
5723112 191028	1854	49.4	94700.00	42.57	0	1	0
5723212 191028	1854	49.5	94687.50	42.56	0	1	0
5723312 191028	1854	49.6	93750.00	42.60	0	1	0
5723412 191028	1854	49.7	94100.00	42.62	0	1	0
5723512 191028	1854	49.8	94637.50	42.74	0	1	0
5723622 191028	1854	49.9	90337.50	42.80	0	1	0
5723712 191028	1854	50.0	94700.00	42.59	0	1	0
5723812 191028	1854	50.1	94450.00	42.67	0	1	0
5723922 191028	1854	50.2	93000.00	42.76	0	1	0
5724012 191028	1854	50.3	95200.00	42.79	0	1	0
5724122 191028	1854	50.4	93300.00	42.85	0	1	0
5724212 191028	1854	50.5	93400.00	42.79	0	1	0
5724312 191028	1854	50.6	94150.00	42.73	0	1	0
5724422 191028	1854	50.7	91275.00	42.75	0	1	0
5724512 191028	1854	50.8	91675.00	42.62	0	1	0
5724622 191028	1854	50.9	95462.50	42.49	0	1	0
5724722 191028	1854	51.0	93787.50	42.72	0	1	0
5724822 191028	1854	51.1	94237.50	42.68	0	1	0
5724922 191028	1854	51.2	91000.00	42.67	0	1	0
5725022 191028	1854	51.3	93937.50	42.58	0	1	0
5725122 191028	1854	51.4	97300.00	42.52	0	1	0
5725222 191028	1854	51.5	94200.00	42.70	0	1	0
5725322 191028	1854	51.6	94162.50	42.74	0	1	0
5725422 191028	1854	51.7	92200.00	42.74	0	1	0
5725522 191028	1854	51.8	93912.50	42.78	0	1	0
5725632 191028	1854	51.9	94575.00	42.88	0	1	0
5725732 191028	1854	52.0	93375.00	42.84	0	1	0
5725832 191028	1854	52.1	91125.00	42.82	0	1	0
5725932 191028	1854	52.2	94075.00	42.68	0	1	0
5726032 191028	1854	52.3	92187.50	42.82	0	1	0
5726132 191028	1854	52.4	94775.00	42.74	0	1	0
5726232 191028	1854	52.5	94450.00	42.63	0	1	0
5726332 191028	1854	52.6	94000.00	42.64	0	1	0
5726432 191028	1854	52.7	92250.00	42.63	0	1	0
5726532 191028	1854	52.8	93125.00	42.63	0	1	0
5726642 191028	1854	52.9	94175.00	42.60	0	1	0
5726741 191028	1854	53.0	95025.00	42.58	0	1	0
5726842 191028	1854	53.1	93812.50	42.65	0	1	0
5726942 191028	1854	53.2	94625.00	42.77	0	1	0
5727042 191028	1854	53.3	93550.00	42.80	0	1	0
5727142 191028	1854	53.4	91900.00	42.86	0	1	0
5727242 191028	1854	53.5	95887.50	42.73	0	1	0
5727342 191028	1854	53.6	94837.50	42.80	0	1	0
5727442 191028	1854	53.7	96362.50	42.83	0	1	0
5727542 191028	1854	53.8	96425.00	43.02	0	1	0
5727642 191028	1854	53.9	93450.00	43.17	0	1	0
5727741 191028	1854	54.0	94212.50	43.13	0	1	0
5727841 191028	1854	54.1	92812.50	43.10	0	1	0
5727941 191028	1854	54.2	95662.50	43.05	0	1	0
5728041 191028	1854	54.3	92937.50	43.10	0	1	0
5728141 191028	1854	54.4	93400.00	43.07	0	1	0
5728241 191028	1854	54.5	93887.50	43.14	0	1	0
5728341 191028	1854	54.6	93125.00	43.05	0	1	0
5728441 191028	1854	54.7	91937.50	42.97	0	1	0
5728542 191028	1854	54.8	94225.00	42.77	0	1	0
5728652 191028	1854	54.9	92737.50	42.67	0	1	0
5728751 191028	1854	55.0	93900.00	42.64	0	1	0
5728851 191028	1854	55.1	96225.00	42.63	0	1	0
5728952 191028	1854	55.2	95275.00	42.78	0	1	0
5729052 191028	1854	55.3	92075.00	42.76	0	1	0
5729152 191028	1854	55.4	92962.50	42.73	0	1	0
5729252 191028	1854	55.5	92812.50	42.71	0	1	0
5729351 191028	1854	55.6	95537.50	42.66	0	1	0
5729451 191028	1854	55.7	93975.00	42.77	0	1	0
5729551 191028	1854	55.8	94525.00	42.86	0	1	0
5729661 191028	1854	55.9	93275.00	42.87	0	1	0
5729761 191028	1854	56.0	92537.50	42.90	0	1	0
5729861 191028	1854	56.1	93250.00	42.83	0	1	0
5729961 191028	1854	56.2	91275.00	42.70	0	1	0
5730061 191028	1854	56.3	91725.00	42.52	0	1	0
5730161 191028	1854	56.4	94500.00	42.50	0	1	0
5730261 191028	1854	56.5	94925.00	42.57	0	1	0
5730361 191028	1854	56.6	92925.00	42.67	0	1	0
5730461 191028	1854	56.7	95687.50	42.55	0	1	0
5730561 191028	1854	56.8	94200.00	42.63	0	1	0
5730671 191028	1854	56.9	92450.00	42.61	0	1	0
5730761 191028	1854	57.0	95075.00	42.58	0	1	0
5730861 191028	1854	57.1	94112.50	42.69	0	1	0
5730961 191028	1854	57.2	93450.00	42.73	0	1	0
5731061 191028	1854	57.3	94937.50	42.83	0	1	0
5731161 191028	1854	57.4	94687.50	42.97	0	1	0
5731261 191028	1854	57.5	94637.50	42.98	0	1	0
5731361 191028	1854	57.6	93475.00	42.97	0	1	0
5731461 191028	1854	57.7	91262.50	42.99	0	1	0
5731561 191028	1854	57.8	95112.50	42.79	0	1	0
5731671 191028	1854	57.9	93612.50	42.83	0	1	0
5731771 191028	1854	58.0	95100.00	42.89	0	1	0
5731871 191028	1854	58.1	93275.00	42.89	0	1	0
5731971 191028	1854	58.2	90075.00	42.85	0	1	0
5732071 191028	1854	58.3	92687.50	42.70	0	1	0
5732170 191028	1854	58.4	95587.50	42.60	0	1	0
5732270 191028	1854	58.5	92675.00	42.64	0	1	0
5732370 191028	1854	58.6	92200.00	42.55	0	1	0
5732470 191028	1854	58.7	91675.00	42.49	0	1	0
5732570 191028	1854	58.8	94175.00	42.51	0	1	0
5732680 191028	1854	58.9	95037.50	42.47	0	1	0
5732780 191028	1854	59.0	93162.50	42.53	0	1	0
5732880 191028	1854	59.1	92962.50	42.44	0	1	0
5732981 191028	1854	59.2	94162.50	42.43	0	1	0
5733081 191028	1854	59.3	92112.50	42.61	0	1	0
5733180 191028	1854	59.4	93762.50	42.59	0	1	0
5733280 191028	1854	59.5	93800.00	42.51	0	1	0
5733380 191028	1854	59.6	95225.00	42.56	0	1	0
5733480 191028	1854	59.7	94200.00	42.69	0	1	0
5733580 191028	1854	59.8	91212.50	42.81	0	1	0
5733690 191028	1854	59.9	93262.50	42.67	0	1	0
5733781 191028	1855	0.0	96800.00	42.59	0	1	0
5733881 191028	1855	0.1	92775.00	42.76	0	1	0
5733981 191028	1855	0.2	93400.00	42.75	0	1	0
5734081 191028	1855	0.3	95862.50	42.71	0	1	0
5734191 191028	1855	0.4	92750.00	42.88	0	1	0
5734281 191028	1855	0.5	96575.00	42.84	0	1	0
5734381 191028	1855	0.6	96625.00	42.96	0	1	0
5734481 191028	1855	0.7	96412.50	43.03	0	1	0
5734581 191028	1855	0.8	95650.00	43.13	0	1	0
5734691 191028	1855	0.9	92237.50	43.33	0	1	0
5734791 191028	1855	1.0	93050.00	43.28	0	1	0
5734891 191028	1855	1.1	94262.50	43.11	0	1	0
5734991 191028	1855	1.2	94537.50	43.18	0	1	0
5735091 191028	1855	1.3	93175.00	43.23	0	1	0
5735191 191028	1855	1.4	93162.50	43.11	0	1	0
5735290 191028	1855	1.5	92925.00	43.13	0	1	0
5735390 191028	1855	1.6	95175.00	42.96	0	1	0
5735490 191028	1855	1.7	93650.00	42.90	0	1	0
5735590 191028	1855	1.8	93587.50	42.77	0	1	0
5735700 191028	1855	1.9	91937.50	42.68	0	1	0
5735800 191028	1855	2.0	92937.50	42.67	0	1	0
5735900 191028	1855	2.1	94875.00	42.66	0	1	0
5736000 191028	1855	2.2	92275.00	42.69	0	1	0
5736100 191028	1855	2.3	94800.00	42.59	0	1	0
5736200 191028	1855	2.4	92987.50	42.66	0	1	0
5736300 191028	1855	2.5	92400.00	42.65	0	1	0
5736400 191028	1855	2.6	92862.50	42.63	0	1	0
5736500 191028	1855	2.7	93462.50	42.52	0	1	0
5736600 191028	1855	2.8	94175.00	42.52	0	1	0
5736710 191028	1855	2.9	93750.00	42.54	0	1	0
5736810 191028	1855	3.0	94487.50	42.62	0	1	0
5736910 191028	1855	3.1	93200.00	42.69	0	1	0
5737010 191028	1855	3.2	92587.50	42.62	0	1	0
5737110 191028	1855	3.3	93837.50	42.63	0	1	0
5737210 191028	1855	3.4	93525.00	42.59	0	1	0
5737309 191028	1855	3.5	93600.00	42.61	0	1	0
5737409 191028	1855	3.6	92300.00	42.67	0	1	0
5737509 191028	1855	3.7	91425.00	42.64	0	1	0
5737609 191028	1855	3.8	94225.00	42.55	0	1	0
5737709 191028	1855	3.9	92462.50	42.55	0	1	0
5737809 191028	1855	4.0	93650.00	42.49	0	1	0
5737909 191028	1855	4.1	93612.50	42.46	0	1	0
5738009 191028	1855	4.2	93662.50	42.48	0	1	0
5738109 191028	1855	4.3	93287.50	42.52	0	1	0
5738209 191028	1855	4.4	93700.00	42.50	0	1	0
5738309 191028	1855	4.5	92225.00	42.51	0	1	0
5738409 191028	1855	4.6	94450.00	42.44	0	1	0
5738509 191028	1855	4.7	95762.50	42.54	0	1	0
5738609 191028	1855	4.8	92637.50	42.74	0	1	0
5738719 191028	1855	4.9	92050.00	42.67	0	1	0
5738819 191028	1855	5.0	94950.00	42.65	0	1	0
5738919 191028	1855	5.1	92625.00	42.71	0	1	0
5739019 191028	1855	5.2	92337.50	42.66	0	1	0
5739119 191028	1855	5.3	93925.00	42.60	0	1	0
5739219 191028	1855	5.4	94325.00	42.63	0	1	0
5739318 191028	1855	5.5	92425.00	42.66	0	1	0
5739419 191028	1855	5.6	91925.00	42.67	0	1	0
5739518 191028	1855	5.7	93262.50	42.55	0	1	0
5739619 191028	1855	5.8	93337.50	42.44	0	1	0
5739728 191028	1855	5.9	93087.50	42.47	0	1	0
5739828 191028	1855	6.0	95687.50	42.52	0	1	0
5739928 191028	1855	6.1	92875.00	42.55	0	1	0
5740028 191028	1855	6.2	93387.50	42.56	0	1	0
5740128 191028	1855	6.3	94450.00	42.61	0	1	0
5740228 191028	1855	6.4	94362.50	42.63	0	1	0
5740328 191028	1855	6.5	93137.50	42.64	0	1	0
5740428 191028	1855	6.6	93062.50	42.67	0	1	0
5740528 191028	1855	6.7	93550.00	42.72	0	1	0
5740628 191028	1855	6.8	93400.00	42.73	0	1	0
5740738 191028	1855	6.9	92775.00	42.74	0	1	0
5740838 191028	1855	7.0	93225.00	42.72	0	1	0
5740928 191028	1855	7.1	94262.50	42.61	0	1	0
5741038 191028	1855	7.2	94662.50	42.67	0	1	0
5741138 191028	1855	7.3	93575.00	42.73	0	1	0
5741238 191028	1855	7.4	94787.50	42.69	0	1	0
5741338 191028	1855	7.5	92700.00	42.71	0	1	0
5741437 191028	1855	7.6	94137.50	42.69	0	1	0
5741537 191028	1855	7.7	93987.50	42.74	0	1	0
5741637 191028	1855	7.8	93425.00	42.76	0	1	0
5741737 191028	1855	7.9	94475.00	42.76	0	1	0
5741837 191028	1855	8.0	94650.00	42.84	0	1	0
5741937 191028	1855	8.1	95112.50	42.90	0	1	0
5742037 191028	1855	8.2	92850.00	42.94	0	1	0
5742137 191028	1855	8.3	94425.00	42.86	0	1	0
5742237 191028	1855	8.4	93100.00	42.89	0	1	0
5742337 191028	1855	8.5	95062.50	42.82	0	1	0
5742437 191028	1855	8.6	95625.00	42.93	0	1	0
5742537 191028	1855	8.7	95100.00	42.99	0	1	0
5742637 191028	1855	8.8	94537.50	43.04	0	1	0
5742737 191028	1855	8.9	93475.00	43.09	0	1	0
5742847 191028	1855	9.0	93262.50	43.05	0	1	0
5742947 191028	1855	9.1	92125.00	42.98	0	1	0
5743046 191028	1855	9.2	93637.50	42.85	0	1	0
5743147 191028	1855	9.3	93962.50	42.89	0	1	0
5743247 191028	1855	9.4	93800.00	42.86	0	1	0
5743346 191028	1855	9.5	93112.50	42.90	0	1	0
5743446 191028	1855	9.6	93150.00	42.81	0	1	0
5743546 191028	1855	9.7	93400.00	42.70	0	1	0
5743647 191028	1855	9.8	94375.00	42.62	0	1	0
5743746 191028	1855	9.9	92612.50	42.61	0	1	0
5743855 191028	1855	10.0	92475.00	42.57	0	1	0
5743956 191028	1855	10.1	92750.00	42.54	0	1	0
5744055 191028	1855	10.2	94125.00	42.57	0	1	0
5744155 191028	1855	10.3	91600.00	42.59	0	1	0
5744255 191028	1855	10.4	94187.50	42.48	0	1	0
5744355 191028	1855	10.5	93725.00	42.50	0	1	0
5744455 191028	1855	10.6	93462.50	42.53	0	1	0
5744555 191028	1855	10.7	94075.00	42.54	0	1	0
5744655 191028	1855	10.8	93650.00	42.57	0	1	0
5744755 191028	1855	10.9	94287.50	42.54	0	1	0
5744865 191028	1855	11.0	91725.00	42.62	0	1	0
5744965 191028	1855	11.1	93450.00	42.58	0	1	0
5745065 191028	1855	11.2	92700.00	42.61	0	1	0
5745165 191028	1855	11.3	94362.50	42.55	0	1	0
5745265 191028	1855	11.4	94650.00	42.67	0	1	0
5745365 191028	1855	11.5	93487.50	42.69	0	1	0
5745465 191028	1855	11.6	91950.00	42.68	0	1	0
5745565 191028	1855	11.7	93662.50	42.62	0	1	0
5745665 191028	1855	11.8	94750.00	42.60	0	1	0
5745765 191028	1855	11.9	94200.00	42.65	0	1	0
5745865 191028	1855	12.0	93250.00	42.64	0	1	0
5745965 191028	1855	12.1	92912.50	42.71	0	1	0
5746065 191028	1855	12.2	91575.00	42.69	0	1	0
5746165 191028	1855	12.3	94800.00	42.64	0	1	0
5746264 191028	1855	12.4	94162.50	42.66	0	1	0
5746364 191028	1855	12.5	93575.00	42.63	0	1	0
5746464 191028	1855	12.6	93875.00	42.64	0	1	0
5746564 191028	1855	12.7	92550.00	42.72	0	1	0
5746664 191028	1855	12.8	92637.50	42.67	0	1	0
5746764 191028	1855	12.9	93550.00	42.58	0	1	0
5746874 191028	1855	13.0	93250.00	42.55	0	1	0
5746974 191028	1855	13.1	92362.50	42.55	0	1	0
5747074 191028	1855	13.2	94137.50	42.53	0	1	0
5747174 191028	1855	13.3	91025.00	42.64	0	1	0
5747274 191028	1855	13.4	91650.00	42.47	0	1	0
5747374 191028	1855	13.5	94062.50	42.36	0	1	0
5747474 191028	1855	13.6	93625.00	42.38	0	1	0
5747574 191028	1855	13.7	94350.00	42.37	0	1	0
5747674 191028	1855	13.8	96350.00	42.45	0	1	0
5747774 191028	1855	13.9	95200.00	42.62	0	1	0
5747884 191028	1855	14.0	94337.50	42.69	0	1	0
5747984 191028	1855	14.1	93625.00	42.74	0	1	0
5748084 191028	1855	14.2	93475.00	42.80	0	1	0
5748184 191028	1855	14.3	91775.00	42.77	0	1	0
5748284 191028	1855	14.4	93450.00	42.80	0	1	0
5748384 191028	1855	14.5	94987.50	42.88	0	1	0
5748484 191028	1855	14.6	92925.00	42.92	0	1	0
5748583 191028	1855	14.7	94050.00	42.89	0	1	0
5748683 191028	1855	14.8	93350.00	42.88	0	1	0
5748783 191028	1855	14.9	95437.50	42.74	0	1	0
5748884 191028	1855	15.0	92412.50	42.75	0	1	0
5748983 191028	1855	15.1	93462.50	42.67	0	1	0
5749093 191028	1855	15.2	93062.50	42.66	0	1	0
5749183 191028	1855	15.3	94500.00	42.64	0	1	0
5749293 191028	1855	15.4	92175.00	42.76	0	1	0
5749383 191028	1855	15.5	94050.00	42.71	0	1	0
5749483 191028	1855	15.6	93162.50	42.66	0	1	0
5749593 191028	1855	15.7	91912.50	42.67	0	1	0
5749683 191028	1855	15.8	93312.50	42.58	0	1	0
5749793 191028	1855	15.9	93825.00	42.58	0	1	0
5749893 191028	1855	16.0	92775.00	42.50	0	1	0
5749993 191028	1855	16.1	94262.50	42.52	0	1	0
5750093 191028	1855	16.2	94862.50	42.56	0	1	0
5750193 191028	1855	16.3	92425.00	42.64	0	1	0
5750293 191028	1855	16.4	92800.00	42.54	0	1	0
5750393 191028	1855	16.5	93912.50	42.57	0	1	0
5750493 191028	1855	16.6	95250.00	42.57	0	1	0
5750593 191028	1855	16.7	92975.00	42.66	0	1	0
5750693 191028	1855	16.8	95062.50	42.71	0	1	0
5750793 191028	1855	16.9	94875.00	42.79	0	1	0
5750903 191028	1855	17.0	93925.00	42.83	0	1	0
5751003 191028	1855	17.1	94312.50	42.89	0	1	0
5751103 191028	1855	17.2	92687.50	42.89	0	1	0
5751203 191028	1855	17.3	94112.50	42.79	0	1	0
5751303 191028	1855	17.4	93425.00	42.87	0	1	0
5751403 191028	1855	17.5	93887.50	42.89	0	1	0
5751503 191028	1855	17.6	92000.00	42.89	0	1	0
5751603 191028	1855	17.7	93962.50	42.75	0	1	0
5751703 191028	1855	17.8	93775.00	42.79	0	1	0
5751803 191028	1855	17.9	91325.00	42.73	0	1	0
5751913 191028	1855	18.0	95212.50	42.57	0	1	0
5752003 191028	1855	18.1	92475.00	42.63	0	1	0
5752113 191028	1855	18.2	92425.00	42.55	0	1	0
5752213 191028	1855	18.3	93675.00	42.54	0	1	0
5752313 191028	1855	18.4	95412.50	42.52	0	1	0
5752413 191028	1855	18.5	92887.50	42.61	0	1	0
5752503 191028	1855	18.6	92000.00	42.56	0	1	0
5752613 191028	1855	18.7	92887.50	42.56	0	1	0
5752713 191028	1855	18.8	91112.50	42.51	0	1	0
5752813 191028	1855	18.9	91775.00	42.39	0	1	0
5752913 191028	1855	19.0	93787.50	42.41	0	1	0
5753013 191028	1855	19.1	95412.50	42.35	0	1	0
5753113 191028	1855	19.2	93650.00	42.48	0	1	0
5753213 191028	1855	19.3	92950.00	42.54	0	1	0
5753313 191028	1855	19.4	94175.00	42.50	0	1	0
5753413 191028	1855	19.5	94837.50	42.45	0	1	0
5753513 191028	1855	19.6	91412.50	42.54	0	1	0
5753613 191028	1855	19.7	94325.00	42.51	0	1	0
5753713 191028	1855	19.8	95762.50	42.57	0	1	0
5753812 191028	1855	19.9	92050.00	42.78	0	1	0
5753922 191028	1855	20.0	92237.50	42.80	0	1	0
5754022 191028	1855	20.1	92700.00	42.73	0	1	0
5754123 191028	1855	20.2	94312.50	42.60	0	1	0
5754223 191028	1855	20.3	91225.00	42.63	0	1	0
5754323 191028	1855	20.4	93237.50	42.56	0	1	0
5754423 191028	1855	20.5	92362.50	42.51	0	1	0
5754523 191028	1855	20.6	95137.50	42.40	0	1	0
5754622 191028	1855	20.7	92812.50	42.57	0	1	0
5754722 191028	1855	20.8	93075.00	42.50	0	1	0
5754822 191028	1855	20.9	93300.00	42.38	0	1	0
5754932 191028	1855	21.0	95512.50	42.44	0	1	0
5755032 191028	1855	21.1	92837.50	42.59	0	1	0
5755132 191028	1855	21.2	92675.00	42.59	0	1	0
5755232 191028	1855	21.3	94650.00	42.52	0	1	0
5755332 191028	1855	21.4	95050.00	42.67	0	1	0
5755432 191028	1855	21.5	92875.00	42.75	0	1	0
5755532 191028	1855	21.6	95162.50	42.78	0	1	0
5755632 191028	1855	21.7	91937.50	42.78	0	1	0
5755732 191028	1855	21.8	96437.50	42.74	0	1	0
5755832 191028	1855	21.9	95937.50	42.89	0	1	0
5755932 191028	1855	22.0	95625.00	43.01	0	1	0
5756033 191028	1855	22.1	93825.00	43.01	0	1	0
5756133 191028	1855	22.2	93525.00	43.06	0	1	0
5756233 191028	1855	22.3	94062.50	43.10	0	1	0
5756333 191028	1855	22.4	94575.00	43.07	0	1	0
5756433 191028	1855	22.5	93012.50	43.05	0	1	0
5756533 191028	1855	22.6	93625.00	43.05	0	1	0
5756633 191028	1855	22.7	95900.00	42.99	0	1	0
5756732 191028	1855	22.8	94812.50	43.16	0	1	0
5756833 191028	1855	22.9	95300.00	43.09	0	1	0
5756942 191028	1855	23.0	93062.50	43.06	0	1	0
5757042 191028	1855	23.1	95137.50	42.95	0	1	0
5757142 191028	1855	23.2	93662.50	43.01	0	1	0
5757242 191028	1855	23.3	96025.00	43.01	0	1	0
5757342 191028	1855	23.4	92787.50	43.10	0	1	0
5757442 191028	1855	23.5	94225.00	43.02	0	1	0
5757542 191028	1855	23.6	96025.00	43.07	0	1	0
5757642 191028	1855	23.7	91750.00	43.18	0	1	0
5757742 191028	1855	23.8	93987.50	43.00	0	1	0
5757842 191028	1855	23.9	94287.50	42.96	0	1	0
5757952 191028	1855	24.0	94550.00	42.91	0	1	0
5758052 191028	1855	24.1	95412.50	42.98	0	1	0
5758152 191028	1855	24.2	94500.00	42.99	0	1	0
5758252 191028	1855	24.3	92675.00	43.03	0	1	0
5758352 191028	1855	24.4	93475.00	42.88	0	1	0
5758452 191028	1855	24.5	93862.50	42.91	0	1	0
5758552 191028	1855	24.6	93287.50	42.89	0	1	0
5758652 191028	1855	24.7	92650.00	42.77	0	1	0
5758752 191028	1855	24.8	94625.00	42.81	0	1	0
5758852 191028	1855	24.9	94275.00	42.84	0	1	0
5758952 191028	1855	25.0	93337.50	42.84	0	1	0
5759052 191028	1855	25.1	96025.00	42.78	0	1	0
5759162 191028	1855	25.2	91300.00	42.81	0	1	0
5759252 191028	1855	25.3	94650.00	42.67	0	1	0
5759362 191028	1855	25.4	94075.00	42.76	0	1	0
5759452 191028	1855	25.5	92750.00	42.78	0	1	0
5759552 191028	1855	25.6	93350.00	42.73	0	1	0
5759662 191028	1855	25.7	92287.50	42.74	0	1	0
5759752 191028	1855	25.8	90800.00	42.72	0	1	0
5759862 191028	1855	25.9	93100.00	42.55	0	1	0
5759962 191028	1855	26.0	94462.50	42.50	0	1	0
5800061 191028	1855	26.1	91962.50	42.55	0	1	0
5800162 191028	1855	26.2	95087.50	42.36	0	1	0
5800261 191028	1855	26.3	93650.00	42.53	0	1	0
5800361 191028	1855	26.4	93600.00	42.49	0	1	0
5800461 191028	1855	26.5	93937.50	42.47	0	1	0
5800561 191028	1855	26.6	93612.50	42.52	0	1	0
5800661 191028	1855	26.7	93462.50	42.53	0	1	0
5800761 191028	1855	26.8	94900.00	42.59	0	1	0
5800861 191028	1855	26.9	92350.00	42.77	0	1	0
5800971 191028	1855	27.0	94375.00	42.74	0	1	0
5801071 191028	1855	27.1	93075.00	42.73	0	1	0
5801171 191028	1855	27.2	93825.00	42.78	0	1	0
5801271 191028	1855	27.3	91600.00	42.73	0	1	0
5801371 191028	1855	27.4	92112.50	42.63	0	1	0
5801471 191028	1855	27.5	92937.50	42.57	0	1	0
5801571 191028	1855	27.6	93550.00	42.52	0	1	0
5801671 191028	1855	27.7	91875.00	42.52	0	1	0
5801771 191028	1855	27.8	94500.00	42.45	0	1	0
5801871 191028	1855	27.9	93212.50	42.43	0	1	0
5801981 191028	1855	28.0	93762.50	42.47	0	1	0
5802081 191028	1855	28.1	92737.50	42.44	0	1	0
5802181 191028	1855	28.2	92762.50	42.43	0	1	0
5802281 191028	1855	28.3	91762.50	42.38	0	1	0
5802381 191028	1855	28.4	94437.50	42.38	0	1	0
5802481 191028	1855	28.5	92125.00	42.49	0	1	0
5802581 191028	1855	28.6	92637.50	42.45	0	1	0
5802681 191028	1855	28.7	92762.50	42.41	0	1	0
5802781 191028	1855	28.8	94500.00	42.45	0	1	0
5802881 191028	1855	28.9	93937.50	42.45	0	1	0
5802981 191028	1855	29.0	94175.00	42.48	0	1	0
5803081 191028	1855	29.1	93000.00	42.50	0	1	0
5803180 191028	1855	29.2	92987.50	42.51	0	1	0
5803280 191028	1855	29.3	94075.00	42.52	0	1	0
5803380 191028	1855	29.4	93337.50	42.63	0	1	0
5803480 191028	1855	29.5	93400.00	42.58	0	1	0
5803580 191028	1855	29.6	93650.00	42.64	0	1	0
5803680 191028	1855	29.7	97150.00	42.68	0	1	0
5803780 191028	1855	29.8	93912.50	42.88	0	1	0
5803880 191028	1855	29.9	91562.50	42.85	0	1	0
5803990 191028	1855	30.0	93062.50	42.75	0	1	0
5804090 191028	1855	30.1	93150.00	42.70	0	1	0
5804190 191028	1855	30.2	94062.50	42.70	0	1	0
5804290 191028	1855	30.3	94950.00	42.75	0	1	0
5804390 191028	1855	30.4	93612.50	42.79	0	1	0
5804490 191028	1855	30.5	94487.50	42.80	0	1	0
5804590 191028	1855	30.6	92437.50	42.85	0	1	0
5804690 191028	1855	30.7	93900.00	42.80	0	1	0
5804790 191028	1855	30.8	95475.00	42.65	0	1	0
5804890 191028	1855	30.9	94550.00	42.72	0	1	0
5805000 191028	1855	31.0	94600.00	42.86	0	1	0
5805099 191028	1855	31.1	95862.50	42.93	0	1	0
5805199 191028	1855	31.2	92712.50	43.05	0	1	0
5805299 191028	1855	31.3	93900.00	42.99	0	1	0
5805399 191028	1855	31.4	94175.00	42.94	0	1	0
5805499 191028	1855	31.5	92275.00	42.96	0	1	0
5805599 191028	1855	31.6	94775.00	42.86	0	1	0
5805699 191028	1855	31.7	91650.00	42.97	0	1	0
5805799 191028	1855	31.8	95937.50	42.87	0	1	0
5805899 191028	1855	31.9	93300.00	42.89	0	1	0
5806009 191028	1855	32.0	92225.00	42.83	0	1	0
5806099 191028	1855	32.1	94437.50	42.73	0	1	0
5806209 191028	1855	32.2	94750.00	42.66	0	1	0
5806299 191028	1855	32.3	95362.50	42.75	0	1	0
5806409 191028	1855	32.4	95250.00	42.82	0	1	0
5806509 191028	1855	32.5	94712.50	42.87	0	1	0
5806599 191028	1855	32.6	91612.50	42.98	0	1	0
5806709 191028	1855	32.7	94025.00	42.84	0	1	0
5806809 191028	1855	32.8	93687.50	42.94	0	1	0
5806908 191028	1855	32.9	93250.00	42.84	0	1	0
5807008 191028	1855	33.0	94300.00	42.84	0	1	0
5807108 191028	1855	33.1	92887.50	42.93	0	1	0
5807208 191028	1855	33.2	92562.50	42.86	0	1	0
5807308 191028	1855	33.3	93137.50	42.76	0	1	0
5807408 191028	1855	33.4	94125.00	42.66	0	1	0
5807508 191028	1855	33.5	92425.00	42.61	0	1	0
5807608 191028	1855	33.6	93625.00	42.51	0	1	0
5807708 191028	1855	33.7	92837.50	42.60	0	1	0
5807808 191028	1855	33.8	93212.50	42.55	0	1	0
5807908 191028	1855	33.9	93837.50	42.53	0	1	0
5808018 191028	1855	34.0	93862.50	42.55	0	1	0
5808118 191028	1855	34.1	94462.50	42.53	0	1	0
5808218 191028	1855	34.2	93325.00	42.60	0	1	0
5808318 191028	1855	34.3	92100.00	42.64	0	1	0
5808418 191028	1855	34.4	91837.50	42.59	0	1	0
5808518 191028	1855	34.5	94562.50	42.49	0	1	0
5808618 191028	1855	34.6	93412.50	42.58	0	1	0
5808718 191028	1855	34.7	94612.50	42.58	0	1	0
5808818 191028	1855	34.8	91812.50	42.66	0	1	0
5808917 191028	1855	34.9	93637.50	42.59	0	1	0
5809028 191028	1855	35.0	95200.00	42.58	0	1	0
5809127 191028	1855	35.1	94025.00	42.64	0	1	0
5809227 191028	1855	35.2	93787.50	42.62	0	1	0
5809327 191028	1855	35.3	94087.50	42.64	0	1	0
5809427 191028	1855	35.4	93775.00	42.73	0	1	0
5809527 191028	1855	35.5	91262.50	42.82	0	1	0
5809627 191028	1855	35.6	96437.50	42.67	0	1	0
5809727 191028	1855	35.7	92700.00	42.81	0	1	0
5809827 191028	1855	35.8	93462.50	42.72	0	1	0
5809927 191028	1855	35.9	95475.00	42.80	0	1	0
5810027 191028	1855	36.0	95200.00	42.88	0	1	0
5810127 191028	1855	36.1	93500.00	42.88	0	1	0
5810237 191028	1855	36.2	92650.00	42.86	0	1	0
5810327 191028	1855	36.3	95875.00	42.80	0	1	0
5810437 191028	1855	36.4	91750.00	42.89	0	1	0
5810537 191028	1855	36.5	94000.00	42.79	0	1	0
5810627 191028	1855	36.6	92600.00	42.92	0	1	0
5810737 191028	1855	36.7	92100.00	42.74	0	1	0
5810827 191028	1855	36.8	94400.00	42.72	0	1	0
5810937 191028	1855	36.9	93775.00	42.76	0	1	0
5811037 191028	1855	37.0	94162.50	42.68	0	1	0
5811136 191028	1855	37.1	94062.50	42.64	0	1	0
5811236 191028	1855	37.2	94187.50	42.66	0	1	0
5811336 191028	1855	37.3	94025.00	42.73	0	1	0
5811436 191028	1855	37.4	94837.50	42.65	0	1	0
5811536 191028	1855	37.5	95312.50	42.79	0	1	0
5811636 191028	1855	37.6	91950.00	42.85	0	1	0
5811736 191028	1855	37.7	93175.00	42.82	0	1	0
5811836 191028	1855	37.8	93787.50	42.86	0	1	0
5811936 191028	1855	37.9	95550.00	42.84	0	1	0
5812046 191028	1855	38.0	93975.00	42.92	0	1	0
5812146 191028	1855	38.1	92737.50	42.91	0	1	0
5812246 191028	1855	38.2	92637.50	42.85	0	1	0
5812346 191028	1855	38.3	93375.00	42.78	0	1	0
5812446 191028	1855	38.4	93512.50	42.75	0	1	0
5812546 191028	1855	38.5	94950.00	42.69	0	1	0
5812646 191028	1855	38.6	94012.50	42.67	0	1	0
5812746 191028	1855	38.7	91312.50	42.77	0	1	0
5812846 191028	1855	38.8	93175.00	42.68	0	1	0
5812945 191028	1855	38.9	92375.00	42.66	0	1	0
5813056 191028	1855	39.0	93725.00	42.51	0	1	0
5813155 191028	1855	39.1	94900.00	42.50	0	1	0
5813255 191028	1855	39.2	94825.00	42.60	0	1	0
5813355 191028	1855	39.3	96425.00	42.70	0	1	0
5813455 191028	1855	39.4	93162.50	42.83	0	1	0
5813555 191028	1855	39.5	94087.50	42.82	0	1	0
5813655 191028	1855	39.6	92787.50	42.78	0	1	0
5813755 191028	1855	39.7	93525.00	42.72	0	1	0
5813855 191028	1855	39.8	92387.50	42.82	0	1	0
5813955 191028	1855	39.9	92862.50	42.79	0	1	0
5814055 191028	1855	40.0	93725.00	42.81	0	1	0
5814155 191028	1855	40.1	94200.00	42.81	0	1	0
5814265 191028	1855	40.2	94112.50	42.78	0	1	0
5814355 191028	1855	40.3	94150.00	42.75	0	1	0
5814465 191028	1855	40.4	95062.50	42.65	0	1	0
5814555 191028	1855	40.5	96262.50	42.73	0	1	0
5814655 191028	1855	40.6	91425.00	42.83	0	1	0
5814765 191028	1855	40.7	92212.50	42.77	0	1	0
5814854 191028	1855	40.8	94337.50	42.71	0	1	0
5814964 191028	1855	40.9	94962.50	42.80	0	1	0
5815065 191028	1855	41.0	91937.50	42.89	0	1	0
5815164 191028	1855	41.1	95300.00	42.81	0	1	0
5815264 191028	1855	41.2	94112.50	42.86	0	1	0
5815364 191028	1855	41.3	92625.00	42.86	0	1	0
5815464 191028	1855	41.4	93525.00	42.79	0	1	0
5815564 191028	1855	41.5	94800.00	42.72	0	1	0
5815664 191028	1855	41.6	91550.00	42.66	0	1	0
5815764 191028	1855	41.7	93312.50	42.66	0	1	0
5815864 191028	1855	41.8	90400.00	42.71	0	1	0
5815964 191028	1855	41.9	94175.00	42.53	0	1	0
5816074 191028	1855	42.0	92325.00	42.50	0	1	0
5816174 191028	1855	42.1	93012.50	42.52	0	1	0
5816274 191028	1855	42.2	93187.50	42.41	0	1	0
5816374 191028	1855	42.3	92262.50	42.37	0	1	0
5816474 191028	1855	42.4	94000.00	42.35	0	1	0
5816574 191028	1855	42.5	91925.00	42.38	0	1	0
5816674 191028	1855	42.6	94050.00	42.25	0	1	0
5816774 191028	1855	42.7	92775.00	42.36	0	1	0
5816874 191028	1855	42.8	93450.00	42.34	0	1	0
5816974 191028	1855	42.9	93900.00	42.47	0	1	0
5817084 191028	1855	43.0	94375.00	42.46	0	1	0
5817184 191028	1855	43.1	93312.50	42.55	0	1	0
5817284 191028	1855	43.2	95675.00	42.57	0	1	0
5817384 191028	1855	43.3	93250.00	42.68	0	1	0
5817484 191028	1855	43.4	95512.50	42.72	0	1	0
5817583 191028	1855	43.5	91962.50	42.79	0	1	0
5817683 191028	1855	43.6	93200.00	42.79	0	1	0
5817783 191028	1855	43.7	93787.50	42.75	0	1	0
5817883 191028	1855	43.8	94575.00	42.80	0	1	0
5817983 191028	1855	43.9	96200.00	42.85	0	1	0
5818083 191028	1855	44.0	92350.00	42.95	0	1	0
5818183 191028	1855	44.1	95337.50	42.86	0	1	0
5818283 191028	1855	44.2	93887.50	42.95	0	1	0
5818383 191028	1855	44.3	95325.00	42.87	0	1	0
5818483 191028	1855	44.4	94162.50	42.97	0	1	0
5818583 191028	1855	44.5	93975.00	42.91	0	1	0
5818683 191028	1855	44.6	94962.50	43.00	0	1	0
5818783 191028	1855	44.7	92975.00	43.08	0	1	0
5818883 191028	1855	44.8	92912.50	43.04	0	1	0
5818983 191028	1855	44.9	94562.50	42.96	0	1	0
5819093 191028	1855	45.0	92675.00	42.89	0	1	0
5819193 191028	1855	45.1	92137.50	42.90	0	1	0
5819293 191028	1855	45.2	95725.00	42.76	0	1	0
5819393 191028	1855	45.3	94187.50	42.84	0	1	0
5819493 191028	1855	45.4	93975.00	42.79	0	1	0
5819593 191028	1855	45.5	91250.00	42.78	0	1	0
5819693 191028	1855	45.6	94625.00	42.66	0	1	0
5819793 191028	1855	45.7	94200.00	42.65	0	1	0
5819893 191028	1855	45.8	95875.00	42.70	0	1	0
5819993 191028	1855	45.9	93212.50	42.83	0	1	0
5820103 191028	1855	46.0	95112.50	42.77	0	1	0
5820203 191028	1855	46.1	95100.00	42.88	0	1	0
5820303 191028	1855	46.2	93037.50	43.02	0	1	0
5820403 191028	1855	46.3	92337.50	42.90	0	1	0
5820503 191028	1855	46.4	92162.50	42.81	0	1	0
5820603 191028	1855	46.5	92262.50	42.73	0	1	0
5820703 191028	1855	46.6	94212.50	42.78	0	1	0
5820803 191028	1855	46.7	95300.00	42.76	0	1	0
5820902 191028	1855	46.8	94187.50	42.81	0	1	0
5821002 191028	1855	46.9	93412.50	42.73	0	1	0
5821103 191028	1855	47.0	94250.00	42.74	0	1	0
5821203 191028	1855	47.1	94250.00	42.70	0	1	0
5821313 191028	1855	47.2	93537.50	42.66	0	1	0
5821403 191028	1855	47.3	92487.50	42.69	0	1	0
5821513 191028	1855	47.4	92650.00	42.69	0	1	0
5821603 191028	1855	47.5	93325.00	42.71	0	1	0
5821703 191028	1855	47.6	94112.50	42.76	0	1	0
5821813 191028	1855	47.7	93837.50	42.76	0	1	0
5821903 191028	1855	47.8	95250.00	42.69	0	1	0
5822013 191028	1855	47.9	94150.00	42.74	0	1	0
5822113 191028	1855	48.0	93737.50	42.77	0	1	0
5822213 191028	1855	48.1	93662.50	42.75	0	1	0
5822312 191028	1855	48.2	95712.50	42.72	0	1	0
5822412 191028	1855	48.3	91150.00	42.82	0	1	0
5822512 191028	1855	48.4	93325.00	42.76	0	1	0
5822612 191028	1855	48.5	92275.00	42.79	0	1	0
5822712 191028	1855	48.6	95150.00	42.74	0	1	0
5822812 191028	1855	48.7	92587.50	42.79	0	1	0
5822912 191028	1855	48.8	93025.00	42.74	0	1	0
5823012 191028	1855	48.9	94400.00	42.63	0	1	0
5823122 191028	1855	49.0	93912.50	42.65	0	1	0
5823222 191028	1855	49.1	92562.50	42.65	0	1	0
5823322 191028	1855	49.2	95075.00	42.60	0	1	0
5823422 191028	1855	49.3	94125.00	42.58	0	1	0
5823522 191028	1855	49.4	91787.50	42.71	0	1	0
5823622 191028	1855	49.5	93837.50	42.64	0	1	0
5823722 191028	1855	49.6	95312.50	42.71	0	1	0
5823822 191028	1855	49.7	93925.00	42.72	0	1	0
5823922 191028	1855	49.8	93787.50	42.78	0	1	0
5824022 191028	1855	49.9	93350.00	42.81	0	1	0
5824132 191028	1855	50.0	95250.00	42.77	0	1	0
5824232 191028	1855	50.1	94500.00	42.83	0	1	0
5824332 191028	1855	50.2	96200.00	42.91	0	1	0
5824432 191028	1855	50.3	93325.00	42.96	0	1	0
5824532 191028	1855	50.4	94525.00	42.93	0	1	0
5824632 191028	1855	50.5	95400.00	43.05	0	1	0
5824722 191028	1855	50.6	92400.00	43.12	0	1	0
5824832 191028	1855	50.7	93750.00	42.99	0	1	0
5824932 191028	1855	50.8	95075.00	42.98	0	1	0
5825032 191028	1855	50.9	92800.00	43.04	0	1	0
5825132 191028	1855	51.0	96650.00	43.02	0	1	0
5825232 191028	1855	51.1	94325.00	43.08	0	1	0
5825332 191028	1855	51.2	95887.50	43.07	0	1	0
5825432 191028	1855	51.3	94637.50	43.06	0	1	0
5825532 191028	1855	51.4	93025.00	43.12	0	1	0
5825632 191028	1855	51.5	93087.50	43.05	0	1	0
5825732 191028	1855	51.6	94812.50	42.94	0	1	0
5825832 191028	1855	51.7	93662.50	43.05	0	1	0
5825932 191028	1855	51.8	94750.00	43.05	0	1	0
5826031 191028	1855	51.9	94950.00	43.03	0	1	0
5826142 191028	1855	52.0	92187.50	43.13	0	1	0
5826241 191028	1855	52.1	95075.00	42.93	0	1	0
5826341 191028	1855	52.2	93700.00	42.96	0	1	0
5826441 191028	1855	52.3	92775.00	42.86	0	1	0
5826541 191028	1855	52.4	91700.00	42.78	0	1	0
5826641 191028	1855	52.5	91925.00	42.72	0	1	0
5826741 191028	1855	52.6	94137.50	42.67	0	1	0
5826841 191028	1855	52.7	95037.50	42.64	0	1	0
5826941 191028	1855	52.8	92900.00	42.70	0	1	0
5827041 191028	1855	52.9	93262.50	42.62	0	1	0
5827151 191028	1855	53.0	94400.00	42.54	0	1	0
5827251 191028	1855	53.1	93062.50	42.64	0	1	0
5827351 191028	1855	53.2	91025.00	42.55	0	1	0
5827451 191028	1855	53.3	93962.50	42.43	0	1	0
5827551 191028	1855	53.4	93462.50	42.48	0	1	0
5827651 191028	1855	53.5	93350.00	42.56	0	1	0
5827751 191028	1855	53.6	94150.00	42.63	0	1	0
5827851 191028	1855	53.7	93512.50	42.63	0	1	0
5827951 191028	1855	53.8	94137.50	42.56	0	1	0
5828051 191028	1855	53.9	94787.50	42.61	0	1	0
5828151 191028	1855	54.0	91562.50	42.68	0	1	0
5828251 191028	1855	54.1	93100.00	42.56	0	1	0
5828361 191028	1855	54.2	93062.50	42.56	0	1	0
5828451 191028	1855	54.3	90800.00	42.65	0	1	0
5828561 191028	1855	54.4	92175.00	42.51	0	1	0
5828651 191028	1855	54.5	93775.00	42.45	0	1	0
5828750 191028	1855	54.6	92237.50	42.47	0	1	0
5828861 191028	1855	54.7	94437.50	42.38	0	1	0
5828951 191028	1855	54.8	92337.50	42.42	0	1	0
5829061 191028	1855	54.9	93525.00	42.34	0	1	0
5829160 191028	1855	55.0	93325.00	42.29	0	1	0
5829261 191028	1855	55.1	92062.50	42.36	0	1	0
5829361 191028	1855	55.2	94037.50	42.32	0	1	0
5829460 191028	1855	55.3	92737.50	42.36	0	1	0
5829561 191028	1855	55.4	92437.50	42.45	0	1	0
5829660 191028	1855	55.5	92812.50	42.46	0	1	0
5829760 191028	1855	55.6	92325.00	42.42	0	1	0
5829860 191028	1855	55.7	95075.00	42.42	0	1	0
5829960 191028	1855	55.8	93475.00	42.45	0	1	0
5830060 191028	1855	55.9	93987.50	42.50	0	1	0
5830170 191028	1855	56.0	92912.50	42.52	0	1	0
5830270 191028	1855	56.1	93312.50	42.50	0	1	0
5830370 191028	1855	56.2	92487.50	42.56	0	1	0
5830470 191028	1855	56.3	94950.00	42.49	0	1	0
5830570 191028	1855	56.4	92637.50	42.59	0	1	0
5830670 191028	1855	56.5	92350.00	42.60	0	1	0
5830770 191028	1855	56.6	90950.00	42.58	0	1	0
5830870 191028	1855	56.7	92750.00	42.52	0	1	0
5830970 191028	1855	56.8	95300.00	42.41	0	1	0
5831070 191028	1855	56.9	92775.00	42.49	0	1	0
5831179 191028	1855	57.0	94187.50	42.44	0	1	0
5831279 191028	1855	57.1	92275.00	42.50	0	1	0
5831379 191028	1855	57.2	93162.50	42.45	0	1	0
5831479 191028	1855	57.3	94925.00	42.48	0	1	0
5831579 191028	1855	57.4	94287.50	42.48	0	1	0
5831679 191028	1855	57.5	94612.50	42.55	0	1	0
5831779 191028	1855	57.6	94662.50	42.66	0	1	0
5831879 191028	1855	57.7	92850.00	42.82	0	1	0
5831979 191028	1855	57.8	93712.50	42.83	0	1	0
5832079 191028	1855	57.9	93162.50	42.76	0	1	0
5832179 191028	1855	58.0	93200.00	42.77	0	1	0
5832279 191028	1855	58.1	91925.00	42.73	0	1	0
5832379 191028	1855	58.2	93787.50	42.71	0	1	0
5832479 191028	1855	58.3	92712.50	42.74	0	1	0
5832579 191028	1855	58.4	93512.50	42.64	0	1	0
5832679 191028	1855	58.5	94550.00	42.61	0	1	0
5832779 191028	1855	58.6	93112.50	42.60	0	1	0
5832879 191028	1855	58.7	92737.50	42.53	0	1	0
5832979 191028	1855	58.8	93350.00	42.53	0	1	0
5833078 191028	1855	58.9	94100.00	42.51	0	1	0
5833178 191028	1855	59.0	96962.50	42.55	0	1	0
5833288 191028	1855	59.1	92575.00	42.72	0	1	0
5833388 191028	1855	59.2	94700.00	42.75	0	1	0
5833488 191028	1855	59.3	95412.50	42.79	0	1	0
5833588 191028	1855	59.4	91787.50	42.92	0	1	0
5833688 191028	1855	59.5	94275.00	42.84	0	1	0
5833788 191028	1855	59.6	95000.00	42.83	0	1	0
5833888 191028	1855	59.7	95537.50	42.91	0	1	0
5833988 191028	1855	59.8	93937.50	43.04	0	1	0
5834088 191028	1855	59.9	94112.50	43.06	0	1	0
5834189 191028	1856	0.0	92550.00	43.06	0	1	0
5834299 191028	1856	0.1	92362.50	42.86	0	1	0
5834399 191028	1856	0.2	92150.00	42.86	0	1	0
5834499 191028	1856	0.3	94437.50	42.74	0	1	0
5834598 191028	1856	0.4	93812.50	42.70	0	1	0
5834698 191028	1856	0.5	91050.00	42.79	0	1	0
5834798 191028	1856	0.6	94837.50	42.64	0	1	0
5834898 191028	1856	0.7	91225.00	42.64	0	1	0
5834998 191028	1856	0.8	94875.00	42.44	0	1	0
5835098 191028	1856	0.9	95137.50	42.48	0	1	0
5835198 191028	1856	1.0	91887.50	42.53	0	1	0
5835298 191028	1856	1.1	95950.00	42.50	0	1	0
5835408 191028	1856	1.2	90825.00	42.66	0	1	0
5835498 191028	1856	1.3	93875.00	42.60	0	1	0
5835608 191028	1856	1.4	94775.00	42.58	0	1	0
5835698 191028	1856	1.5	93075.00	42.62	0	1	0
5835798 191028	1856	1.6	94112.50	42.71	0	1	0
5835908 191028	1856	1.7	94525.00	42.68	0	1	0
5835998 191028	1856	1.8	92775.00	42.83	0	1	0
5836108 191028	1856	1.9	93162.50	42.73	0	1	0
5836198 191028	1856	2.0	94375.00	42.64	0	1	0
5836308 191028	1856	2.1	94262.50	42.76	0	1	0
5836408 191028	1856	2.2	93425.00	42.68	0	1	0
5836508 191028	1856	2.3	95562.50	42.80	0	1	0
5836607 191028	1856	2.4	94725.00	42.87	0	1	0
5836707 191028	1856	2.5	93762.50	42.87	0	1	0
5836807 191028	1856	2.6	92225.00	42.90	0	1	0
5836907 191028	1856	2.7	93750.00	42.82	0	1	0
5837007 191028	1856	2.8	93025.00	42.78	0	1	0
5837107 191028	1856	2.9	94562.50	42.79	0	1	0
5837207 191028	1856	3.0	92537.50	42.86	0	1	0
5837317 191028	1856	3.1	93462.50	42.77	0	1	0
5837417 191028	1856	3.2	93925.00	42.74	0	1	0
5837517 191028	1856	3.3	93675.00	42.76	0	1	0
5837617 191028	1856	3.4	93125.00	42.67	0	1	0
5837717 191028	1856	3.5	92237.50	42.60	0	1	0
5837817 191028	1856	3.6	94775.00	42.53	0	1	0
5837917 191028	1856	3.7	92425.00	42.65	0	1	0
5838017 191028	1856	3.8	91987.50	42.59	0	1	0
5838117 191028	1856	3.9	91387.50	42.54	0	1	0
5838217 191028	1856	4.0	93600.00	42.40	0	1	0
5838327 191028	1856	4.1	94675.00	42.45	0	1	0
5838427 191028	1856	4.2	95562.50	42.50	0	1	0
5838527 191028	1856	4.3	93675.00	42.58	0	1	0
5838626 191028	1856	4.4	94975.00	42.58	0	1	0
5838726 191028	1856	4.5	94687.50	42.66	0	1	0
5838826 191028	1856	4.6	93337.50	42.77	0	1	0
5838926 191028	1856	4.7	92562.50	42.70	0	1	0
5839026 191028	1856	4.8	92200.00	42.71	0	1	0
5839126 191028	1856	4.9	91537.50	42.72	0	1	0
5839226 191028	1856	5.0	91712.50	42.73	0	1	0
5839326 191028	1856	5.1	94187.50	42.64	0	1	0
5839436 191028	1856	5.2	94112.50	42.62	0	1	0
5839526 191028	1856	5.3	92650.00	42.55	0	1	0
5839636 191028	1856	5.4	92000.00	42.51	0	1	0
5839726 191028	1856	5.5	94850.00	42.37	0	1	0
5839826 191028	1856	5.6	94625.00	42.38	0	1	0
5839936 191028	1856	5.7	94587.50	42.44	0	1	0
5840026 191028	1856	5.8	92912.50	42.53	0	1	0
5840136 191028	1856	5.9	95750.00	42.56	0	1	0
5840226 191028	1856	6.0	95675.00	42.75	0	1	0
5840336 191028	1856	6.1	93075.00	42.93	0	1	0
5840436 191028	1856	6.2	94500.00	42.88	0	1	0
5840535 191028	1856	6.3	91550.00	42.90	0	1	0
5840636 191028	1856	6.4	92662.50	42.85	0	1	0
5840735 191028	1856	6.5	95387.50	42.88	0	1	0
5840835 191028	1856	6.6	91737.50	42.90	0	1	0
5840935 191028	1856	6.7	93312.50	42.77	0	1	0
5841035 191028	1856	6.8	91625.00	42.72	0	1	0
5841135 191028	1856	6.9	92837.50	42.66	0	1	0
5841235 191028	1856	7.0	91362.50	42.53	0	1	0
5841345 191028	1856	7.1	92350.00	42.33	0	1	0
5841445 191028	1856	7.2	93100.00	42.30	0	1	0
5841545 191028	1856	7.3	95225.00	42.24	0	1	0
5841645 191028	1856	7.4	93712.50	42.40	0	1	0
5841745 191028	1856	7.5	92237.50	42.45	0	1	0
5841845 191028	1856	7.6	91975.00	42.31	0	1	0
5841945 191028	1856	7.7	94487.50	42.32	0	1	0
5842045 191028	1856	7.8	95525.00	42.37	0	1	0
5842145 191028	1856	7.9	91612.50	42.55	0	1	0
5842245 191028	1856	8.0	91775.00	42.49	0	1	0
5842355 191028	1856	8.1	95212.50	42.51	0	1	0
5842454 191028	1856	8.2	93300.00	42.64	0	1	0
5842554 191028	1856	8.3	93312.50	42.65	0	1	0
5842654 191028	1856	8.4	93612.50	42.56	0	1	0
5842754 191028	1856	8.5	93087.50	42.56	0	1	0
5842854 191028	1856	8.6	95437.50	42.60	0	1	0
5842954 191028	1856	8.7	92312.50	42.75	0	1	0
5843054 191028	1856	8.8	94100.00	42.65	0	1	0
5843154 191028	1856	8.9	95512.50	42.59	0	1	0
5843254 191028	1856	9.0	92950.00	42.76	0	1	0
5843354 191028	1856	9.1	92787.50	42.82	0	1	0
5843454 191028	1856	9.2	94187.50	42.71	0	1	0
5843554 191028	1856	9.3	97787.50	42.75	0	1	0
5843654 191028	1856	9.4	93112.50	42.95	0	1	0
5843754 191028	1856	9.5	94487.50	42.93	0	1	0
5843854 191028	1856	9.6	95300.00	42.99	0	1	0
5843954 191028	1856	9.7	91987.50	42.98	0	1	0
5844054 191028	1856	9.8	92762.50	42.97	0	1	0
5844164 191028	1856	9.9	93187.50	42.91	0	1	0
5844253 191028	1856	10.0	93962.50	42.80	0	1	0
5844363 191028	1856	10.1	94112.50	42.85	0	1	0
5844463 191028	1856	10.2	93200.00	42.91	0	1	0
5844563 191028	1856	10.3	93275.00	42.87	0	1	0
5844663 191028	1856	10.4	90450.00	42.66	0	1	0
5844763 191028	1856	10.5	95150.00	42.54	0	1	0
5844863 191028	1856	10.6	94112.50	42.57	0	1	0
5844963 191028	1856	10.7	94325.00	42.52	0	1	0
5845063 191028	1856	10.8	90962.50	42.62	0	1	0
5845163 191028	1856	10.9	91762.50	42.54	0	1	0
5845263 191028	1856	11.0	93600.00	42.48	0	1	0
5845373 191028	1856	11.1	94825.00	42.46	0	1	0
5845473 191028	1856	11.2	90137.50	42.49	0	1	0
5845573 191028	1856	11.3	92937.50	42.36	0	1	0
5845672 191028	1856	11.4	94187.50	42.34	0	1	0
5845772 191028	1856	11.5	93262.50	42.51	0	1	0
5845872 191028	1856	11.6	93187.50	42.43	0	1	0
5845972 191028	1856	11.7	95662.50	42.38	0	1	0
5846072 191028	1856	11.8	93000.00	42.44	0	1	0
5846172 191028	1856	11.9	91937.50	42.54	0	1	0
5846272 191028	1856	12.0	94062.50	42.54	0	1	0
5846382 191028	1856	12.1	94162.50	42.56	0	1	0
5846482 191028	1856	12.2	92475.00	42.53	0	1	0
5846582 191028	1856	12.3	93512.50	42.64	0	1	0
5846682 191028	1856	12.4	94775.00	42.67	0	1	0
5846782 191028	1856	12.5	93150.00	42.69	0	1	0
5846882 191028	1856	12.6	93637.50	42.69	0	1	0
5846982 191028	1856	12.7	91712.50	42.71	0	1	0
5847082 191028	1856	12.8	92937.50	42.53	0	1	0
5847182 191028	1856	12.9	94837.50	42.53	0	1	0
5847282 191028	1856	13.0	94537.50	42.66	0	1	0
5847382 191028	1856	13.1	93587.50	42.68	0	1	0
5847482 191028	1856	13.2	93950.00	42.65	0	1	0
5847582 191028	1856	13.3	92000.00	42.72	0	1	0
5847682 191028	1856	13.4	93150.00	42.65	0	1	0
5847781 191028	1856	13.5	93287.50	42.58	0	1	0
5847881 191028	1856	13.6	93312.50	42.58	0	1	0
5847981 191028	1856	13.7	94175.00	42.57	0	1	0
5848081 191028	1856	13.8	94837.50	42.68	0	1	0
5848181 191028	1856	13.9	92775.00	42.77	0	1	0
5848281 191028	1856	14.0	93487.50	42.67	0	1	0
5848391 191028	1856	14.1	91400.00	42.63	0	1	0
5848491 191028	1856	14.2	93262.50	42.53	0	1	0
5848591 191028	1856	14.3	92750.00	42.50	0	1	0
5848691 191028	1856	14.4	95250.00	42.53	0	1	0
5848791 191028	1856	14.5	93500.00	42.62	0	1	0
5848891 191028	1856	14.6	94000.00	42.63	0	1	0
5848991 191028	1856	14.7	92262.50	42.66	0	1	0
5849091 191028	1856	14.8	93200.00	42.58	0	1	0
5849191 191028	1856	14.9	92912.50	42.50	0	1	0
5849291 191028	1856	15.0	94612.50	42.51	0	1	0
5849401 191028	1856	15.1	92262.50	42.56	0	1	0
5849501 191028	1856	15.2	93587.50	42.60	0	1	0
5849601 191028	1856	15.3	93550.00	42.62	0	1	0
5849701 191028	1856	15.4	93337.50	42.65	0	1	0
5849801 191028	1856	15.5	93650.00	42.57	0	1	0
5849900 191028	1856	15.6	94462.50	42.57	0	1	0
5850000 191028	1856	15.7	93362.50	42.59	0	1	0
5850100 191028	1856	15.8	93062.50	42.64	0	1	0
5850200 191028	1856	15.9	91775.00	42.64	0	1	0
5850300 191028	1856	16.0	95487.50	42.58	0	1	0
5850400 191028	1856	16.1	93025.00	42.62	0	1	0
5850510 191028	1856	16.2	91412.50	42.66	0	1	0
5850600 191028	1856	16.3	94162.50	42.56	0	1	0
5850710 191028	1856	16.4	94325.00	42.59	0	1	0
5850810 191028	1856	16.5	93437.50	42.63	0	1	0
5850900 191028	1856	16.6	94025.00	42.62	0	1	0
5851010 191028	1856	16.7	95112.50	42.60	0	1	0
5851110 191028	1856	16.8	93312.50	42.68	0	1	0
5851210 191028	1856	16.9	95100.00	42.69	0	1	0
5851310 191028	1856	17.0	94050.00	42.84	0	1	0
5851410 191028	1856	17.1	92687.50	42.78	0	1	0
5851510 191028	1856	17.2	94362.50	42.76	0	1	0
5851610 191028	1856	17.3	93162.50	42.90	0	1	0
5851710 191028	1856	17.4	92750.00	42.85	0	1	0
5851810 191028	1856	17.5	94712.50	42.78	0	1	0
5851909 191028	1856	17.6	92387.50	42.84	0	1	0
5852009 191028	1856	17.7	93737.50	42.76	0	1	0
5852109 191028	1856	17.8	92925.00	42.70	0	1	0
5852209 191028	1856	17.9	94087.50	42.68	0	1	0
5852309 191028	1856	18.0	93287.50	42.64	0	1	0
5852419 191028	1856	18.1	94637.50	42.60	0	1	0
5852519 191028	1856	18.2	93800.00	42.69	0	1	0
5852619 191028	1856	18.3	96162.50	42.67	0	1	0
5852719 191028	1856	18.4	94200.00	42.80	0	1	0
5852819 191028	1856	18.5	95737.50	42.87	0	1	0
5852919 191028	1856	18.6	92187.50	42.91	0	1	0
5853019 191028	1856	18.7	94062.50	42.90	0	1	0
5853119 191028	1856	18.8	94725.00	42.92	0	1	0
5853219 191028	1856	18.9	93675.00	43.00	0	1	0
5853319 191028	1856	19.0	94312.50	42.98	0	1	0
5853429 191028	1856	19.1	95000.00	43.03	0	1	0
5853529 191028	1856	19.2	93412.50	43.04	0	1	0
5853629 191028	1856	19.3	93712.50	43.03	0	1	0
5853729 191028	1856	19.4	94862.50	42.92	0	1	0
5853829 191028	1856	19.5	93712.50	42.95	0	1	0
5853929 191028	1856	19.6	94262.50	42.85	0	1	0
5854029 191028	1856	19.7	94850.00	42.95	0	1	0
5854128 191028	1856	19.8	95650.00	42.98	0	1	0
5854228 191028	1856	19.9	93462.50	43.03	0	1	0
5854328 191028	1856	20.0	94800.00	43.02	0	1	0
5854428 191028	1856	20.1	92287.50	43.04	0	1	0
5854538 191028	1856	20.2	94312.50	42.92	0	1	0
5854628 191028	1856	20.3	92512.50	42.96	0	1	0
5854738 191028	1856	20.4	93500.00	42.90	0	1	0
5854828 191028	1856	20.5	93712.50	42.84	0	1	0
5854928 191028	1856	20.6	94100.00	42.84	0	1	0
5855038 191028	1856	20.7	92912.50	42.83	0	1	0
5855128 191028	1856	20.8	93712.50	42.75	0	1	0
5855238 191028	1856	20.9	91737.50	42.66	0	1	0
5855338 191028	1856	21.0	93050.00	42.58	0	1	0
5855438 191028	1856	21.1	95225.00	42.50	0	1	0
5855538 191028	1856	21.2	92637.50	42.63	0	1	0
5855638 191028	1856	21.3	92237.50	42.56	0	1	0
5855737 191028	1856	21.4	93900.00	42.55	0	1	0
5855837 191028	1856	21.5	91800.00	42.57	0	1	0
5855938 191028	1856	21.6	93625.00	42.48	0	1	0
5856037 191028	1856	21.7	93975.00	42.46	0	1	0
5856137 191028	1856	21.8	94387.50	42.51	0	1	0
5856237 191028	1856	21.9	93637.50	42.54	0	1	0
5856337 191028	1856	22.0	92112.50	42.62	0	1	0
5856447 191028	1856	22.1	91775.00	42.58	0	1	0
5856547 191028	1856	22.2	94062.50	42.42	0	1	0
5856647 191028	1856	22.3	93025.00	42.49	0	1	0
5856747 191028	1856	22.4	93850.00	42.52	0	1	0
5856847 191028	1856	22.5	95487.50	42.52	0	1	0
5856947 191028	1856	22.6	93912.50	42.69	0	1	0
5857047 191028	1856	22.7	93175.00	42.70	0	1	0
5857147 191028	1856	22.8	96262.50	42.66	0	1	0
5857247 191028	1856	22.9	92600.00	42.75	0	1	0
5857347 191028	1856	23.0	95700.00	42.70	0	1	0
5857457 191028	1856	23.1	93525.00	42.86	0	1	0
5857557 191028	1856	23.2	92187.50	42.94	0	1	0
5857657 191028	1856	23.3	92800.00	42.86	0	1	0
5857757 191028	1856	23.4	93062.50	42.85	0	1	0
5857856 191028	1856	23.5	93962.50	42.81	0	1	0
5857956 191028	1856	23.6	94537.50	42.74	0	1	0
5858056 191028	1856	23.7	93812.50	42.77	0	1	0
5858156 191028	1856	23.8	94787.50	42.80	0	1	0
5858256 191028	1856	23.9	92987.50	42.73	0	1	0
5858356 191028	1856	24.0	92012.50	42.75	0	1	0
5858456 191028	1856	24.1	93937.50	42.59	0	1	0
5858566 191028	1856	24.2	92850.00	42.60	0	1	0
5858656 191028	1856	24.3	93712.50	42.63	0	1	0
5858766 191028	1856	24.4	93812.50	42.67	0	1	0
5858856 191028	1856	24.5	94950.00	42.71	0	1	0
5858956 191028	1856	24.6	93487.50	42.75	0	1	0
5859066 191028	1856	24.7	93412.50	42.71	0	1	0
5859156 191028	1856	24.8	94225.00	42.69	0	1	0
5859266 191028	1856	24.9	91850.00	42.66	0	1	0
5859356 191028	1856	25.0	95475.00	42.61	0	1	0
5859465 191028	1856	25.1	90337.50	42.77	0	1	0
5859566 191028	1856	25.2	94012.50	42.61	0	1	0
5859666 191028	1856	25.3	93212.50	42.66	0	1	0
5859765 191028	1856	25.4	93987.50	42.63	0	1	0
5859865 191028	1856	25.5	93625.00	42.64	0	1	0
5859965 191028	1856	25.6	93487.50	42.58	0	1	0
5900065 191028	1856	25.7	93537.50	42.58	0	1	0
5900165 191028	1856	25.8	94412.50	42.59	0	1	0
5900265 191028	1856	25.9	93925.00	42.60	0	1	0
5900365 191028	1856	26.0	93362.50	42.69	0	1	0
5900475 191028	1856	26.1	94137.50	42.60	0	1	0
5900575 191028	1856	26.2	94450.00	42.77	0	1	0
5900675 191028	1856	26.3	92187.50	42.79	0	1	0
5900775 191028	1856	26.4	91912.50	42.74	0	1	0
5900875 191028	1856	26.5	92437.50	42.65	0	1	0
5900975 191028	1856	26.6	94225.00	42.59	0	1	0
5901075 191028	1856	26.7	91850.00	42.63	0	1	0
5901175 191028	1856	26.8	91850.00	42.55	0	1	0
5901275 191028	1856	26.9	93412.50	42.44	0	1	0
5901375 191028	1856	27.0	93550.00	42.41	0	1	0
5901485 191028	1856	27.1	94700.00	42.42	0	1	0
5901585 191028	1856	27.2	93650.00	42.45	0	1	0
5901685 191028	1856	27.3	93912.50	42.41	0	1	0
5901785 191028	1856	27.4	92162.50	42.49	0	1	0
5901885 191028	1856	27.5	93037.50	42.50	0	1	0
5901985 191028	1856	27.6	94425.00	42.53	0	1	0
5902085 191028	1856	27.7	93450.00	42.53	0	1	0
5902185 191028	1856	27.8	93150.00	42.61	0	1	0
5902285 191028	1856	27.9	93975.00	42.67	0	1	0
5902385 191028	1856	28.0	94625.00	42.69	0	1	0
5902484 191028	1856	28.1	95375.00	42.74	0	1	0
5902584 191028	1856	28.2	91750.00	42.77	0	1	0
5902684 191028	1856	28.3	92987.50	42.68	0	1	0
5902784 191028	1856	28.4	92662.50	42.64	0	1	0
5902884 191028	1856	28.5	94312.50	42.66	0	1	0
5902984 191028	1856	28.6	93862.50	42.72	0	1	0
5903084 191028	1856	28.7	92462.50	42.70	0	1	0
5903184 191028	1856	28.8	91187.50	42.65	0	1	0
5903284 191028	1856	28.9	93837.50	42.56	0	1	0
5903384 191028	1856	29.0	94587.50	42.56	0	1	0
5903494 191028	1856	29.1	92050.00	42.56	0	1	0
5903594 191028	1856	29.2	93537.50	42.41	0	1	0
5903694 191028	1856	29.3	93100.00	42.49	0	1	0
5903794 191028	1856	29.4	93662.50	42.49	0	1	0
5903894 191028	1856	29.5	96250.00	42.54	0	1	0
5903994 191028	1856	29.6	93262.50	42.62	0	1	0
5904094 191028	1856	29.7	95312.50	42.60	0	1	0
5904194 191028	1856	29.8	93150.00	42.73	0	1	0
5904294 191028	1856	29.9	94037.50	42.81	0	1	0
5904394 191028	1856	30.0	94662.50	42.82	0	1	0
5904503 191028	1856	30.1	91412.50	42.83	0	1	0
5904603 191028	1856	30.2	92725.00	42.80	0	1	0
5904703 191028	1856	30.3	92187.50	42.76	0	1	0
5904803 191028	1856	30.4	93337.50	42.72	0	1	0
5904903 191028	1856	30.5	94050.00	42.71	0	1	0
5905003 191028	1856	30.6	92775.00	42.61	0	1	0
5905103 191028	1856	30.7	93700.00	42.58	0	1	0
5905203 191028	1856	30.8	93537.50	42.51	0	1	0
5905303 191028	1856	30.9	94125.00	42.53	0	1	0
5905403 191028	1856	31.0	93587.50	42.53	0	1	0
5905503 191028	1856	31.1	93975.00	42.48	0	1	0
5905613 191028	1856	31.2	92712.50	42.60	0	1	0
5905703 191028	1856	31.3	92612.50	42.60	0	1	0
5905813 191028	1856	31.4	93550.00	42.62	0	1	0
5905913 191028	1856	31.5	96637.50	42.63	0	1	0
5906003 191028	1856	31.6	94250.00	42.74	0	1	0
5906113 191028	1856	31.7	93462.50	42.81	0	1	0
5906213 191028	1856	31.8	93750.00	42.80	0	1	0
5906313 191028	1856	31.9	93850.00	42.81	0	1	0
5906413 191028	1856	32.0	92650.00	42.80	0	1	0
5906513 191028	1856	32.1	94050.00	42.76	0	1	0
5906613 191028	1856	32.2	92825.00	42.76	0	1	0
5906712 191028	1856	32.3	94700.00	42.76	0	1	0
5906813 191028	1856	32.4	92387.50	42.86	0	1	0
5906912 191028	1856	32.5	93212.50	42.81	0	1	0
5907012 191028	1856	32.6	93000.00	42.65	0	1	0
5907112 191028	1856	32.7	92937.50	42.59	0	1	0
5907212 191028	1856	32.8	92137.50	42.57	0	1	0
5907313 191028	1856	32.9	93012.50	42.50	0	1	0
5907413 191028	1856	33.0	93462.50	42.46	0	1	0
5907523 191028	1856	33.1	94862.50	42.50	0	1	0
5907623 191028	1856	33.2	92750.00	42.53	0	1	0
5907723 191028	1856	33.3	94587.50	42.53	0	1	0
5907823 191028	1856	33.4	94812.50	42.53	0	1	0
5907923 191028	1856	33.5	96137.50	42.63	0	1	0
5908023 191028	1856	33.6	91612.50	42.77	0	1	0
5908123 191028	1856	33.7	94787.50	42.70	0	1	0
5908223 191028	1856	33.8	91812.50	42.79	0	1	0
5908323 191028	1856	33.9	96137.50	42.77	0	1	0
5908423 191028	1856	34.0	91650.00	42.91	0	1	0
5908533 191028	1856	34.1	94362.50	42.83	0	1	0
5908633 191028	1856	34.2	91950.00	42.81	0	1	0
5908733 191028	1856	34.3	94325.00	42.77	0	1	0
5908833 191028	1856	34.4	93662.50	42.76	0	1	0
5908933 191028	1856	34.5	91387.50	42.71	0	1	0
5909033 191028	1856	34.6	94500.00	42.50	0	1	0
5909133 191028	1856	34.7	93837.50	42.63	0	1	0
5909233 191028	1856	34.8	92425.00	42.58	0	1	0
5909333 191028	1856	34.9	92587.50	42.61	0	1	0
5909433 191028	1856	35.0	94400.00	42.45	0	1	0
5909533 191028	1856	35.1	95037.50	42.57	0	1	0
5909633 191028	1856	35.2	94925.00	42.61	0	1	0
5909733 191028	1856	35.3	94037.50	42.74	0	1	0
5909833 191028	1856	35.4	92762.50	42.73	0	1	0
5909933 191028	1856	35.5	94300.00	42.69	0	1	0
5910033 191028	1856	35.6	94862.50	42.82	0	1	0
5910133 191028	1856	35.7	93100.00	42.83	0	1	0
5910233 191028	1856	35.8	90587.50	42.80	0	1	0
5910333 191028	1856	35.9	92337.50	42.72	0	1	0
5910432 191028	1856	36.0	92500.00	42.71	0	1	0
5910542 191028	1856	36.1	94925.00	42.62	0	1	0
5910642 191028	1856	36.2	94925.00	42.62	0	1	0
5910742 191028	1856	36.3	94425.00	42.62	0	1	0
5910842 191028	1856	36.4	92475.00	42.63	0	1	0
5910943 191028	1856	36.5	93950.00	42.62	0	1	0
5911043 191028	1856	36.6	93850.00	42.60	0	1	0
5911143 191028	1856	36.7	95275.00	42.56	0	1	0
5911243 191028	1856	36.8	94862.50	42.66	0	1	0
5911343 191028	1856	36.9	95050.00	42.85	0	1	0
5911443 191028	1856	37.0	93675.00	42.97	0	1	0
5911553 191028	1856	37.1	93775.00	43.02	0	1	0
5911652 191028	1856	37.2	93375.00	42.97	0	1	0
5911752 191028	1856	37.3	94437.50	42.90	0	1	0
5911852 191028	1856	37.4	93775.00	42.90	0	1	0
5911952 191028	1856	37.5	92737.50	42.96	0	1	0
5912052 191028	1856	37.6	95250.00	42.91	0	1	0
5912152 191028	1856	37.7	92962.50	42.97	0	1	0
5912252 191028	1856	37.8	94950.00	42.87	0	1	0
5912352 191028	1856	37.9	94350.00	42.87	0	1	0
5912452 191028	1856	38.0	95075.00	42.84	0	1	0
5912552 191028	1856	38.1	95550.00	42.90	0	1	0
5912662 191028	1856	38.2	95550.00	42.98	0	1	0
5912752 191028	1856	38.3	95037.50	43.08	0	1	0
5912862 191028	1856	38.4	94125.00	43.11	0	1	0
5912952 191028	1856	38.5	94200.00	43.12	0	1	0
5913052 191028	1856	38.6	93125.00	43.19	0	1	0
5913162 191028	1856	38.7	93250.00	43.09	0	1	0
5913252 191028	1856	38.8	95212.50	43.10	0	1	0
5913362 191028	1856	38.9	95300.00	43.12	0	1	0
5913452 191028	1856	39.0	91125.00	43.16	0	1	0
5913562 191028	1856	39.1	93562.50	42.98	0	1	0
5913662 191028	1856	39.2	93325.00	42.89	0	1	0
5913762 191028	1856	39.3	93937.50	42.79	0	1	0
5913862 191028	1856	39.4	90875.00	42.74	0	1	0
5913962 191028	1856	39.5	94225.00	42.60	0	1	0
5914062 191028	1856	39.6	92875.00	42.60	0	1	0
5914162 191028	1856	39.7	95300.00	42.59	0	1	0
5914262 191028	1856	39.8	91725.00	42.68	0	1	0
5914362 191028	1856	39.9	93275.00	42.52	0	1	0
5914462 191028	1856	40.0	94200.00	42.43	0	1	0
5914572 191028	1856	40.1	91737.50	42.57	0	1	0
5914671 191028	1856	40.2	95025.00	42.49	0	1	0
5914772 191028	1856	40.3	92637.50	42.56	0	1	0
5914871 191028	1856	40.4	93725.00	42.50	0	1	0
5914972 191028	1856	40.5	94887.50	42.63	0	1	0
5915071 191028	1856	40.6	93750.00	42.66	0	1	0
5915171 191028	1856	40.7	93750.00	42.70	0	1	0
5915271 191028	1856	40.8	93850.00	42.63	0	1	0
5915371 191028	1856	40.9	91525.00	42.73	0	1	0
5915471 191028	1856	41.0	95237.50	42.65	0	1	0
5915581 191028	1856	41.1	96350.00	42.70	0	1	0
5915681 191028	1856	41.2	92800.00	42.90	0	1	0
5915781 191028	1856	41.3	92662.50	42.80	0	1	0
5915881 191028	1856	41.4	92487.50	42.80	0	1	0
5915981 191028	1856	41.5	94950.00	42.75	0	1	0
5916081 191028	1856	41.6	93487.50	42.75	0	1	0
5916181 191028	1856	41.7	93062.50	42.74	0	1	0
5916281 191028	1856	41.8	94887.50	42.71	0	1	0
5916381 191028	1856	41.9	92650.00	42.76	0	1	0
5916481 191028	1856	42.0	93537.50	42.81	0	1	0
5916581 191028	1856	42.1	94737.50	42.73	0	1	0
5916681 191028	1856	42.2	93937.50	42.66	0	1	0
5916781 191028	1856	42.3	93537.50	42.71	0	1	0
5916881 191028	1856	42.4	90825.00	42.75	0	1	0
5916981 191028	1856	42.5	93450.00	42.67	0	1	0
5917081 191028	1856	42.6	92637.50	42.61	0	1	0
5917181 191028	1856	42.7	93762.50	42.57	0	1	0
5917281 191028	1856	42.8	91937.50	42.60	0	1	0
5917381 191028	1856	42.9	93550.00	42.47	0	1	0
5917481 191028	1856	43.0	92400.00	42.51	0	1	0
5917591 191028	1856	43.1	94012.50	42.45	0	1	0
5917691 191028	1856	43.2	91962.50	42.42	0	1	0
5917791 191028	1856	43.3	94175.00	42.33	0	1	0
5917891 191028	1856	43.4	92812.50	42.36	0	1	0
5917991 191028	1856	43.5	93200.00	42.45	0	1	0
5918091 191028	1856	43.6	92725.00	42.44	0	1	0
5918191 191028	1856	43.7	93937.50	42.44	0	1	0
5918291 191028	1856	43.8	92412.50	42.45	0	1	0
5918391 191028	1856	43.9	93450.00	42.47	0	1	0
5918491 191028	1856	44.0	94212.50	42.47	0	1	0
5918601 191028	1856	44.1	94650.00	42.55	0	1	0
5918701 191028	1856	44.2	95300.00	42.58	0	1	0
5918801 191028	1856	44.3	96512.50	42.73	0	1	0
5918901 191028	1856	44.4	93400.00	42.83	0	1	0
5919001 191028	1856	44.5	94562.50	42.86	0	1	0
5919101 191028	1856	44.6	92775.00	42.92	0	1	0
5919201 191028	1856	44.7	93762.50	42.92	0	1	0
5919301 191028	1856	44.8	96125.00	42.92	0	1	0
5919401 191028	1856	44.9	93575.00	43.08	0	1	0
5919501 191028	1856	45.0	92162.50	43.09	0	1	0
5919600 191028	1856	45.1	94675.00	43.00	0	1	0
5919700 191028	1856	45.2	94050.00	43.00	0	1	0
5919800 191028	1856	45.3	94937.50	42.94	0	1	0
5919900 191028	1856	45.4	92987.50	42.87	0	1	0
5920000 191028	1856	45.5	92650.00	42.85	0	1	0
5920100 191028	1856	45.6	94000.00	42.77	0	1	0
5920200 191028	1856	45.7	92762.50	42.82	0	1	0
5920300 191028	1856	45.8	92787.50	42.78	0	1	0
5920400 191028	1856	45.9	92737.50	42.63	0	1	0
5920500 191028	1856	46.0	95375.00	42.59	0	1	0
5920610 191028	1856	46.1	93612.50	42.73	0	1	0
5920710 191028	1856	46.2	94087.50	42.69	0	1	0
5920810 191028	1856	46.3	92325.00	42.69	0	1	0
5920910 191028	1856	46.4	92787.50	42.57	0	1	0
5921011 191028	1856	46.5	93475.00	42.56	0	1	0
5921111 191028	1856	46.6	92087.50	42.60	0	1	0
5921210 191028	1856	46.7	91200.00	42.51	0	1	0
5921310 191028	1856	46.8	91737.50	42.44	0	1	0
5921410 191028	1856	46.9	94300.00	42.39	0	1	0
5921510 191028	1856	47.0	93050.00	42.46	0	1	0
5921620 191028	1856	47.1	92725.00	42.36	0	1	0
5921720 191028	1856	47.2	93350.00	42.32	0	1	0
5921820 191028	1856	47.3	94012.50	42.29	0	1	0
5921920 191028	1856	47.4	96075.00	42.36	0	1	0
5922020 191028	1856	47.5	94575.00	42.51	0	1	0
5922120 191028	1856	47.6	94200.00	42.56	0	1	0
5922220 191028	1856	47.7	95887.50	42.66	0	1	0
5922320 191028	1856	47.8	94162.50	42.87	0	1	0
5922420 191028	1856	47.9	92637.50	42.98	0	1	0
5922520 191028	1856	48.0	94887.50	42.90	0	1	0
5922630 191028	1856	48.1	93362.50	42.98	0	1	0
5922730 191028	1856	48.2	96400.00	43.01	0	1	0
5922820 191028	1856	48.3	92562.50	43.15	0	1	0
5922930 191028	1856	48.4	91725.00	43.08	0	1	0
5923030 191028	1856	48.5	90850.00	42.89	0	1	0
5923120 191028	1856	48.6	95687.50	42.72	0	1	0
5923230 191028	1856	48.7	93775.00	42.79	0	1	0
5923329 191028	1856	48.8	92012.50	42.69	0	1	0
5923429 191028	1856	48.9	96212.50	42.60	0	1	0
5923529 191028	1856	49.0	94375.00	42.76	0	1	0
5923619 191028	1856	49.1	92675.00	42.73	0	1	0
5923729 191028	1856	49.2	93550.00	42.70	0	1	0
5923829 191028	1856	49.3	91912.50	42.57	0	1	0
5923929 191028	1856	49.4	95137.50	42.54	0	1	0
5924029 191028	1856	49.5	93812.50	42.70	0	1	0
5924129 191028	1856	49.6	92650.00	42.83	0	1	0
5924229 191028	1856	49.7	89725.00	42.70	0	1	0
5924329 191028	1856	49.8	91350.00	42.51	0	1	0
5924429 191028	1856	49.9	92825.00	42.48	0	1	0
5924529 191028	1856	50.0	94275.00	42.33	0	1	0
5924629 191028	1856	50.1	93475.00	42.33	0	1	0
5924739 191028	1856	50.2	95350.00	42.36	0	1	0
5924839 191028	1856	50.3	93087.50	42.44	0	1	0
5924939 191028	1856	50.4	94987.50	42.50	0	1	0
5925039 191028	1856	50.5	92450.00	42.49	0	1	0
5925139 191028	1856	50.6	94262.50	42.43	0	1	0
5925239 191028	1856	50.7	93212.50	42.50	0	1	0
5925338 191028	1856	50.8	93750.00	42.66	0	1	0
5925438 191028	1856	50.9	93375.00	42.77	0	1	0
5925538 191028	1856	51.0	93325.00	42.79	0	1	0
5925638 191028	1856	51.1	94512.50	42.75	0	1	0
5925748 191028	1856	51.2	92787.50	42.79	0	1	0
5925848 191028	1856	51.3	93350.00	42.68	0	1	0
5925948 191028	1856	51.4	92762.50	42.69	0	1	0
5926048 191028	1856	51.5	92112.50	42.59	0	1	0
5926148 191028	1856	51.6	93687.50	42.58	0	1	0
5926248 191028	1856	51.7	92475.00	42.55	0	1	0
5926348 191028	1856	51.8	94625.00	42.52	0	1	0
5926448 191028	1856	51.9	93075.00	42.56	0	1	0
5926548 191028	1856	52.0	93187.50	42.54	0	1	0
5926648 191028	1856	52.1	91987.50	42.54	0	1	0
5926758 191028	1856	52.2	93725.00	42.42	0	1	0
5926848 191028	1856	52.3	91887.50	42.46	0	1	0
5926957 191028	1856	52.4	92900.00	42.40	0	1	0
5927048 191028	1856	52.5	95187.50	42.40	0	1	0
5927147 191028	1856	52.6	93912.50	42.54	0	1	0
5927257 191028	1856	52.7	94062.50	42.55	0	1	0
5927347 191028	1856	52.8	93712.50	42.62	0	1	0
5927457 191028	1856	52.9	92262.50	42.58	0	1	0
5927547 191028	1856	53.0	93525.00	42.55	0	1	0
5927647 191028	1856	53.1	95100.00	42.56	0	1	0
5927757 191028	1856	53.2	97750.00	42.70	0	1	0
5927857 191028	1856	53.3	94012.50	42.88	0	1	0
5927957 191028	1856	53.4	94550.00	42.98	0	1	0
5928057 191028	1856	53.5	94350.00	43.05	0	1	0
5928157 191028	1856	53.6	94775.00	43.02	0	1	0
5928257 191028	1856	53.7	93775.00	43.05	0	1	0
5928357 191028	1856	53.8	93075.00	43.04	0	1	0
5928457 191028	1856	53.9	92137.50	43.01	0	1	0
5928557 191028	1856	54.0	93250.00	43.01	0	1	0
5928657 191028	1856	54.1	94500.00	42.99	0	1	0
5928767 191028	1856	54.2	94162.50	42.97	0	1	0
5928866 191028	1856	54.3	94275.00	42.81	0	1	0
5928967 191028	1856	54.4	92087.50	42.82	0	1	0
5929066 191028	1856	54.5	93262.50	42.71	0	1	0
5929166 191028	1856	54.6	92562.50	42.66	0	1	0
5929266 191028	1856	54.7	94312.50	42.56	0	1	0
5929366 191028	1856	54.8	92875.00	42.58	0	1	0
5929466 191028	1856	54.9	93137.50	42.57	0	1	0
5929566 191028	1856	55.0	93987.50	42.62	0	1	0
5929666 191028	1856	55.1	93287.50	42.65	0	1	0
5929776 191028	1856	55.2	94950.00	42.60	0	1	0
5929876 191028	1856	55.3	93350.00	42.63	0	1	0
5929976 191028	1856	55.4	95125.00	42.59	0	1	0
5930076 191028	1856	55.5	93062.50	42.73	0	1	0
5930176 191028	1856	55.6	92362.50	42.72	0	1	0
5930276 191028	1856	55.7	95062.50	42.71	0	1	0
5930376 191028	1856	55.8	94150.00	42.74	0	1	0
5930476 191028	1856	55.9	92362.50	42.80	0	1	0
5930576 191028	1856	56.0	93000.00	42.77	0	1	0
5930676 191028	1856	56.1	94125.00	42.72	0	1	0
5930776 191028	1856	56.2	94312.50	42.76	0	1	0
5930876 191028	1856	56.3	91725.00	42.73	0	1	0
5930985 191028	1856	56.4	93225.00	42.66	0	1	0
5931075 191028	1856	56.5	93662.50	42.57	0	1	0
5931175 191028	1856	56.6	94412.50	42.60	0	1	0
5931285 191028	1856	56.7	92400.00	42.69	0	1	0
5931375 191028	1856	56.8	93887.50	42.57	0	1	0
5931485 191028	1856	56.9	95750.00	42.56	0	1	0
5931575 191028	1856	57.0	93762.50	42.71	0	1	0
5931675 191028	1856	57.1	92362.50	42.75	0	1	0
5931785 191028	1856	57.2	93350.00	42.67	0	1	0
5931885 191028	1856	57.3	93687.50	42.62	0	1	0
5931985 191028	1856	57.4	92737.50	42.71	0	1	0
5932085 191028	1856	57.5	95237.50	42.69	0	1	0
5932185 191028	1856	57.6	94900.00	42.76	0	1	0
5932285 191028	1856	57.7	95325.00	42.78	0	1	0
5932385 191028	1856	57.8	94962.50	42.92	0	1	0
5932485 191028	1856	57.9	92087.50	42.96	0	1	0
5932585 191028	1856	58.0	93687.50	42.80	0	1	0
5932685 191028	1856	58.1	91750.00	42.80	0	1	0
5932795 191028	1856	58.2	92900.00	42.77	0	1	0
5932895 191028	1856	58.3	95400.00	42.75	0	1	0
5932995 191028	1856	58.4	94612.50	42.82	0	1	0
5933094 191028	1856	58.5	92937.50	42.91	0	1	0
5933194 191028	1856	58.6	92937.50	42.81	0	1	0
5933294 191028	1856	58.7	95250.00	42.72	0	1	0
5933394 191028	1856	58.8	91650.00	42.71	0	1	0
5933494 191028	1856	58.9	93437.50	42.56	0	1	0
5933594 191028	1856	59.0	94337.50	42.63	0	1	0
5933694 191028	1856	59.1	93262.50	42.65	0	1	0
5933804 191028	1856	59.2	93425.00	42.72	0	1	0
5933904 191028	1856	59.3	92775.00	42.75	0	1	0
5934004 191028	1856	59.4	92500.00	42.63	0	1	0
5934104 191028	1856	59.5	91712.50	42.53	0	1	0
5934204 191028	1856	59.6	93612.50	42.48	0	1	0
5934304 191028	1856	59.7	93825.00	42.51	0	1	0
5934404 191028	1856	59.8	91975.00	42.44	0	1	0
5934504 191028	1856	59.9	94600.00	42.46	0	1	0
5934595 191028	1857	0.0	94600.00	42.51	0	1	0
5934695 191028	1857	0.1	97487.50	42.52	0	1	0
5934805 191028	1857	0.2	92900.00	42.71	0	1	0
5934905 191028	1857	0.3	94925.00	42.69	0	1	0
5935005 191028	1857	0.4	93387.50	42.79	0	1	0
5935105 191028	1857	0.5	94137.50	42.83	0	1	0
5935205 191028	1857	0.6	95412.50	42.94	0	1	0
5935305 191028	1857	0.7	91562.50	43.02	0	1	0
5935404 191028	1857	0.8	92612.50	42.91	0	1	0
5935504 191028	1857	0.9	93050.00	42.94	0	1	0
5935604 191028	1857	1.0	92787.50	42.87	0	1	0
5935704 191028	1857	1.1	93887.50	42.79	0	1	0
5935814 191028	1857	1.2	91237.50	42.63	0	1	0
5935914 191028	1857	1.3	93712.50	42.56	0	1	0
5936014 191028	1857	1.4	92887.50	42.50	0	1	0
5936114 191028	1857	1.5	95687.50	42.48	0	1	0
5936214 191028	1857	1.6	94712.50	42.55	0	1	0
5936314 191028	1857	1.7	95075.00	42.52	0	1	0
5936414 191028	1857	1.8	94962.50	42.67	0	1	0
5936514 191028	1857	1.9	93900.00	42.78	0	1	0
5936614 191028	1857	2.0	93225.00	42.82	0	1	0
5936714 191028	1857	2.1	94912.50	42.84	0	1	0
5936824 191028	1857	2.2	94262.50	42.88	0	1	0
5936924 191028	1857	2.3	95975.00	43.02	0	1	0
5937024 191028	1857	2.4	93050.00	43.12	0	1	0
5937124 191028	1857	2.5	94000.00	43.13	0	1	0
5937224 191028	1857	2.6	94250.00	43.05	0	1	0
5937323 191028	1857	2.7	95962.50	43.03	0	1	0
5937423 191028	1857	2.8	92862.50	43.07	0	1	0
5937523 191028	1857	2.9	95512.50	42.98	0	1	0
5937623 191028	1857	3.0	93987.50	43.05	0	1	0
5937723 191028	1857	3.1	93850.00	43.08	0	1	0
5937833 191028	1857	3.2	92425.00	43.04	0	1	0
5937923 191028	1857	3.3	94787.50	42.95	0	1	0
5938024 191028	1857	3.4	95137.50	42.90	0	1	0
5938124 191028	1857	3.5	92275.00	42.99	0	1	0
5938223 191028	1857	3.6	94425.00	42.92	0	1	0
5938323 191028	1857	3.7	93287.50	42.93	0	1	0
5938423 191028	1857	3.8	92575.00	42.80	0	1	0
5938533 191028	1857	3.9	94487.50	42.79	0	1	0
5938624 191028	1857	4.0	92600.00	42.75	0	1	0
5938724 191028	1857	4.1	93150.00	42.68	0	1	0
5938834 191028	1857	4.2	94037.50	42.65	0	1	0
5938934 191028	1857	4.3	93650.00	42.72	0	1	0
5939033 191028	1857	4.4	93775.00	42.67	0	1	0
5939134 191028	1857	4.5	94537.50	42.61	0	1	0
5939233 191028	1857	4.6	93962.50	42.71	0	1	0
5939334 191028	1857	4.7	94625.00	42.69	0	1	0
5939433 191028	1857	4.8	93087.50	42.75	0	1	0
5939533 191028	1857	4.9	93375.00	42.78	0	1	0
5939633 191028	1857	5.0	92212.50	42.73	0	1	0
5939733 191028	1857	5.1	94100.00	42.71	0	1	0
5939843 191028	1857	5.2	93712.50	42.75	0	1	0
5939943 191028	1857	5.3	94625.00	42.74	0	1	0
5940043 191028	1857	5.4	92075.00	42.78	0	1	0
5940144 191028	1857	5.5	93362.50	42.70	0	1	0
5940243 191028	1857	5.6	92075.00	42.65	0	1	0
5940343 191028	1857	5.7	92950.00	42.57	0	1	0
5940443 191028	1857	5.8	91887.50	42.49	0	1	0
5940543 191028	1857	5.9	94687.50	42.44	0	1	0
5940643 191028	1857	6.0	94775.00	42.50	0	1	0
5940743 191028	1857	6.1	93937.50	42.61	0	1	0
5940853 191028	1857	6.2	95800.00	42.60	0	1	0
5940943 191028	1857	6.3	93050.00	42.70	0	1	0
5941053 191028	1857	6.4	92537.50	42.63	0	1	0
5941143 191028	1857	6.5	94025.00	42.65	0	1	0
5941243 191028	1857	6.6	94212.50	42.68	0	1	0
5941353 191028	1857	6.7	93700.00	42.77	0	1	0
5941443 191028	1857	6.8	94200.00	42.81	0	1	0
5941553 191028	1857	6.9	91537.50	42.91	0	1	0
5941643 191028	1857	7.0	93787.50	42.77	0	1	0
5941743 191028	1857	7.1	92812.50	42.73	0	1	0
5941853 191028	1857	7.2	92050.00	42.67	0	1	0
5941953 191028	1857	7.3	94887.50	42.51	0	1	0
5942053 191028	1857	7.4	93212.50	42.59	0	1	0
5942153 191028	1857	7.5	91775.00	42.62	0	1	0
5942253 191028	1857	7.6	92675.00	42.52	0	1	0
5942353 191028	1857	7.7	93287.50	42.45	0	1	0
5942453 191028	1857	7.8	93812.50	42.43	0	1	0
5942553 191028	1857	7.9	95425.00	42.41	0	1	0
5942653 191028	1857	8.0	93675.00	42.59	0	1	0
5942753 191028	1857	8.1	93362.50	42.58	0	1	0
5942863 191028	1857	8.2	94075.00	42.61	0	1	0
5942963 191028	1857	8.3	95600.00	42.70	0	1	0
5943063 191028	1857	8.4	95662.50	42.73	0	1	0
5943163 191028	1857	8.5	93462.50	42.84	0	1	0
5943263 191028	1857	8.6	94950.00	42.92	0	1	0
5943363 191028	1857	8.7	94300.00	43.02	0	1	0
5943463 191028	1857	8.8	95662.50	43.06	0	1	0
5943562 191028	1857	8.9	93875.00	43.15	0	1	0
5943663 191028	1857	9.0	95237.50	43.08	0	1	0
5943763 191028	1857	9.1	94137.50	43.15	0	1	0
5943872 191028	1857	9.2	93637.50	43.18	0	1	0
5943972 191028	1857	9.3	94037.50	43.16	0	1	0
5944072 191028	1857	9.4	92900.00	43.09	0	1	0
5944172 191028	1857	9.5	92950.00	42.97	0	1	0
5944272 191028	1857	9.6	93187.50	42.95	0	1	0
5944372 191028	1857	9.7	92150.00	42.87	0	1	0
5944472 191028	1857	9.8	93550.00	42.77	0	1	0
5944572 191028	1857	9.9	92562.50	42.67	0	1	0
5944671 191028	1857	10.0	93237.50	42.62	0	1	0
5944771 191028	1857	10.1	94675.00	42.53	0	1	0
5944881 191028	1857	10.2	92187.50	42.55	0	1	0
5944971 191028	1857	10.3	96262.50	42.48	0	1	0
5945081 191028	1857	10.4	93412.50	42.58	0	1	0
5945171 191028	1857	10.5	94225.00	42.61	0	1	0
5945271 191028	1857	10.6	94337.50	42.67	0	1	0
5945381 191028	1857	10.7	91612.50	42.72	0	1	0
5945471 191028	1857	10.8	94337.50	42.69	0	1	0
5945581 191028	1857	10.9	94325.00	42.73	0	1	0
5945671 191028	1857	11.0	93337.50	42.81	0	1	0
5945771 191028	1857	11.1	92912.50	42.81	0	1	0
5945881 191028	1857	11.2	93025.00	42.73	0	1	0
5945981 191028	1857	11.3	93100.00	42.77	0	1	0
5946081 191028	1857	11.4	93212.50	42.63	0	1	0
5946181 191028	1857	11.5	92025.00	42.62	0	1	0
5946281 191028	1857	11.6	94512.50	42.52	0	1	0
5946381 191028	1857	11.7	93600.00	42.53	0	1	0
5946480 191028	1857	11.8	94700.00	42.62	0	1	0
5946580 191028	1857	11.9	93387.50	42.63	0	1	0
5946680 191028	1857	12.0	93200.00	42.59	0	1	0
5946780 191028	1857	12.1	96437.50	42.59	0	1	0
5946890 191028	1857	12.2	93750.00	42.74	0	1	0
5946990 191028	1857	12.3	93350.00	42.78	0	1	0
5947090 191028	1857	12.4	94000.00	42.79	0	1	0
5947190 191028	1857	12.5	92975.00	42.82	0	1	0
5947290 191028	1857	12.6	92987.50	42.87	0	1	0
5947390 191028	1857	12.7	93462.50	42.80	0	1	0
5947490 191028	1857	12.8	94800.00	42.79	0	1	0
5947590 191028	1857	12.9	92487.50	42.80	0	1	0
5947690 191028	1857	13.0	95025.00	42.76	0	1	0
5947790 191028	1857	13.1	93975.00	42.84	0	1	0
5947900 191028	1857	13.2	94625.00	42.73	0	1	0
5948000 191028	1857	13.3	95000.00	42.77	0	1	0
5948100 191028	1857	13.4	92050.00	42.84	0	1	0
5948200 191028	1857	13.5	94100.00	42.75	0	1	0
5948300 191028	1857	13.6	96125.00	42.80	0	1	0
5948400 191028	1857	13.7	92762.50	42.94	0	1	0
5948500 191028	1857	13.8	92512.50	42.91	0	1	0
5948599 191028	1857	13.9	93375.00	42.81	0	1	0
5948699 191028	1857	14.0	93500.00	42.85	0	1	0
5948799 191028	1857	14.1	92275.00	42.78	0	1	0
5948899 191028	1857	14.2	96200.00	42.70	0	1	0
5948999 191028	1857	14.3	95987.50	42.78	0	1	0
5949099 191028	1857	14.4	94475.00	42.82	0	1	0
5949199 191028	1857	14.5	94087.50	42.93	0	1	0
5949299 191028	1857	14.6	94512.50	42.93	0	1	0
5949399 191028	1857	14.7	95625.00	42.86	0	1	0
5949499 191028	1857	14.8	95075.00	42.98	0	1	0
5949599 191028	1857	14.9	95537.50	43.10	0	1	0
5949699 191028	1857	15.0	94162.50	43.20	0	1	0
5949799 191028	1857	15.1	92012.50	43.23	0	1	0
5949909 191028	1857	15.2	91725.00	43.22	0	1	0
5950009 191028	1857	15.3	95337.50	43.01	0	1	0
5950109 191028	1857	15.4	94050.00	42.98	0	1	0
5950209 191028	1857	15.5	92937.50	42.97	0	1	0
5950309 191028	1857	15.6	95600.00	42.91	0	1	0
5950409 191028	1857	15.7	94287.50	42.96	0	1	0
5950508 191028	1857	15.8	93537.50	42.90	0	1	0
5950608 191028	1857	15.9	91950.00	42.83	0	1	0
5950708 191028	1857	16.0	91412.50	42.67	0	1	0
5950808 191028	1857	16.1	94187.50	42.55	0	1	0
5950918 191028	1857	16.2	93962.50	42.65	0	1	0
5951018 191028	1857	16.3	94812.50	42.75	0	1	0
5951118 191028	1857	16.4	92337.50	42.72	0	1	0
5951218 191028	1857	16.5	94137.50	42.65	0	1	0
5951318 191028	1857	16.6	94100.00	42.70	0	1	0
5951418 191028	1857	16.7	93700.00	42.63	0	1	0
5951518 191028	1857	16.8	94287.50	42.61	0	1	0
5951618 191028	1857	16.9	94450.00	42.64	0	1	0
5951718 191028	1857	17.0	94587.50	42.75	0	1	0
5951818 191028	1857	17.1	92625.00	42.90	0	1	0
5951928 191028	1857	17.2	92437.50	42.83	0	1	0
5952028 191028	1857	17.3	92725.00	42.76	0	1	0
5952128 191028	1857	17.4	93650.00	42.66	0	1	0
5952228 191028	1857	17.5	92062.50	42.72	0	1	0
5952328 191028	1857	17.6	94687.50	42.63	0	1	0
5952428 191028	1857	17.7	93950.00	42.65	0	1	0
5952527 191028	1857	17.8	92012.50	42.67	0	1	0
5952627 191028	1857	17.9	94175.00	42.56	0	1	0
5952727 191028	1857	18.0	92775.00	42.55	0	1	0
5952827 191028	1857	18.1	93350.00	42.47	0	1	0
5952927 191028	1857	18.2	91725.00	42.50	0	1	0
5953027 191028	1857	18.3	94075.00	42.47	0	1	0
5953127 191028	1857	18.4	94350.00	42.53	0	1	0
5953227 191028	1857	18.5	93112.50	42.56	0	1	0
5953327 191028	1857	18.6	93537.50	42.61	0	1	0
5953427 191028	1857	18.7	93700.00	42.56	0	1	0
5953527 191028	1857	18.8	95237.50	42.55	0	1	0
5953627 191028	1857	18.9	93162.50	42.69	0	1	0
5953727 191028	1857	19.0	94812.50	42.65	0	1	0
5953827 191028	1857	19.1	94837.50	42.74	0	1	0
5953937 191028	1857	19.2	95737.50	42.80	0	1	0
5954037 191028	1857	19.3	93612.50	42.99	0	1	0
5954137 191028	1857	19.4	95212.50	42.96	0	1	0
5954237 191028	1857	19.5	95387.50	43.00	0	1	0
5954337 191028	1857	19.6	93012.50	43.11	0	1	0
5954437 191028	1857	19.7	91487.50	43.08	0	1	0
5954536 191028	1857	19.8	94362.50	42.98	0	1	0
5954636 191028	1857	19.9	95250.00	42.94	0	1	0
5954736 191028	1857	20.0	92575.00	43.04	0	1	0
5954836 191028	1857	20.1	93375.00	42.94	0	1	0
5954946 191028	1857	20.2	92087.50	42.87	0	1	0
5955046 191028	1857	20.3	94375.00	42.71	0	1	0
5955146 191028	1857	20.4	94562.50	42.74	0	1	0
5955246 191028	1857	20.5	94562.50	42.71	0	1	0
5955346 191028	1857	20.6	94912.50	42.67	0	1	0
5955446 191028	1857	20.7	93612.50	42.76	0	1	0
5955546 191028	1857	20.8	91062.50	42.86	0	1	0
5955646 191028	1857	20.9	93812.50	42.71	0	1	0
5955746 191028	1857	21.0	96225.00	42.64	0	1	0
5955846 191028	1857	21.1	92987.50	42.81	0	1	0
5955956 191028	1857	21.2	93787.50	42.79	0	1	0
5956046 191028	1857	21.3	92987.50	42.87	0	1	0
5956156 191028	1857	21.4	92200.00	42.80	0	1	0
5956255 191028	1857	21.5	94750.00	42.70	0	1	0
5956346 191028	1857	21.6	92262.50	42.71	0	1	0
5956455 191028	1857	21.7	94387.50	42.59	0	1	0
5956555 191028	1857	21.8	95050.00	42.62	0	1	0
5956655 191028	1857	21.9	94587.50	42.80	0	1	0
5956755 191028	1857	22.0	94712.50	42.84	0	1	0
5956855 191028	1857	22.1	94300.00	42.77	0	1	0
5956955 191028	1857	22.2	91912.50	42.83	0	1	0
5957055 191028	1857	22.3	94087.50	42.74	0	1	0
5957155 191028	1857	22.4	92712.50	42.79	0	1	0
5957255 191028	1857	22.5	94300.00	42.81	0	1	0
5957355 191028	1857	22.6	93462.50	42.79	0	1	0
5957455 191028	1857	22.7	94037.50	42.85	0	1	0
5957555 191028	1857	22.8	92225.00	42.83	0	1	0
5957655 191028	1857	22.9	94037.50	42.71	0	1	0
5957755 191028	1857	23.0	95312.50	42.68	0	1	0
5957855 191028	1857	23.1	91087.50	42.71	0	1	0
5957965 191028	1857	23.2	94387.50	42.56	0	1	0
5958065 191028	1857	23.3	94875.00	42.67	0	1	0
5958165 191028	1857	23.4	93362.50	42.71	0	1	0
5958265 191028	1857	23.5	94100.00	42.74	0	1	0
5958365 191028	1857	23.6	93100.00	42.73	0	1	0
5958465 191028	1857	23.7	93437.50	42.71	0	1	0
5958565 191028	1857	23.8	93862.50	42.69	0	1	0
5958665 191028	1857	23.9	93975.00	42.76	0	1	0
5958765 191028	1857	24.0	92962.50	42.76	0	1	0
5958865 191028	1857	24.1	93512.50	42.65	0	1	0
5958974 191028	1857	24.2	94712.50	42.76	0	1	0
5959074 191028	1857	24.3	93050.00	42.78	0	1	0
5959174 191028	1857	24.4	92737.50	42.69	0	1	0
5959274 191028	1857	24.5	92650.00	42.67	0	1	0
5959374 191028	1857	24.6	95737.50	42.60	0	1	0
5959474 191028	1857	24.7	90762.50	42.72	0	1	0
5959574 191028	1857	24.8	93450.00	42.60	0	1	0
5959674 191028	1857	24.9	94887.50	42.58	0	1	0
5959774 191028	1857	25.0	92737.50	42.62	0	1	0
5959874 191028	1857	25.1	92700.00	42.61	0	1	0
5959974 191028	1857	25.2	94462.50	42.57	0	1	0