10/28/2019 20:00 INSTAAR Fast Ozone (SN: 001)
0000015 191028	1957	0.8	97312.50	43.48	0	1	0
0000115 191028	1957	0.9	97887.50	43.53	0	1	0
0000215 191028	1957	1.0	94375.00	43.66	0	1	0
0000315 191028	1957	1.1	96025.00	43.66	0	1	0
0000415 191028	1957	1.2	96062.50	43.77	0	1	0
0000515 191028	1957	1.3	95475.00	43.87	0	1	0
0000625 191028	1957	1.4	96200.00	43.87	0	1	0
0000715 191028	1957	1.5	95675.00	43.91	0	1	0
0000815 191028	1957	1.6	94750.00	43.90	0	1	0
0000925 191028	1957	1.7	93700.00	43.77	0	1	0
0001015 191028	1957	1.8	95250.00	43.66	0	1	0
0001125 191028	1957	1.9	95475.00	43.56	0	1	0
0001215 191028	1957	2.0	95275.00	43.45	0	1	0
0001315 191028	1957	2.1	95587.50	43.49	0	1	0
0001425 191028	1957	2.2	93450.00	43.48	0	1	0
0001524 191028	1957	2.3	94700.00	43.36	0	1	0
0001624 191028	1957	2.4	95975.00	43.32	0	1	0
0001724 191028	1957	2.5	95337.50	43.31	0	1	0
0001824 191028	1957	2.6	95150.00	43.30	0	1	0
0001924 191028	1957	2.7	93937.50	43.32	0	1	0
0002024 191028	1957	2.8	95262.50	43.33	0	1	0
0002124 191028	1957	2.9	96625.00	43.33	0	1	0
0002224 191028	1957	3.0	94050.00	43.38	0	1	0
0002324 191028	1957	3.1	96075.00	43.32	0	1	0
0002434 191028	1957	3.2	95812.50	43.35	0	1	0
0002534 191028	1957	3.3	92800.00	43.45	0	1	0
0002634 191028	1957	3.4	96512.50	43.37	0	1	0
0002734 191028	1957	3.5	97287.50	43.39	0	1	0
0002834 191028	1957	3.6	96587.50	43.48	0	1	0
0002934 191028	1957	3.7	95262.50	43.54	0	1	0
0003034 191028	1957	3.8	92537.50	43.60	0	1	0
0003134 191028	1957	3.9	91250.00	43.48	0	1	0
0003234 191028	1957	4.0	93275.00	43.24	0	1	0
0003334 191028	1957	4.1	96687.50	43.20	0	1	0
0003443 191028	1957	4.2	94450.00	43.23	0	1	0
0003544 191028	1957	4.3	93875.00	43.17	0	1	0
0003643 191028	1957	4.4	94512.50	43.22	0	1	0
0003743 191028	1957	4.5	94575.00	43.13	0	1	0
0003843 191028	1957	4.6	94962.50	43.01	0	1	0
0003943 191028	1957	4.7	97575.00	42.93	0	1	0
0004043 191028	1957	4.8	95462.50	43.04	0	1	0
0004143 191028	1957	4.9	95500.00	43.17	0	1	0
0004243 191028	1957	5.0	93687.50	43.36	0	1	0
0004343 191028	1957	5.1	97125.00	43.38	0	1	0
0004443 191028	1957	5.2	93400.00	43.40	0	1	0
0004543 191028	1957	5.3	96187.50	43.35	0	1	0
0004643 191028	1957	5.4	93687.50	43.45	0	1	0
0004743 191028	1957	5.5	93387.50	43.42	0	1	0
0004843 191028	1957	5.6	96000.00	43.36	0	1	0
0004943 191028	1957	5.7	93712.50	43.41	0	1	0
0005043 191028	1957	5.8	94912.50	43.24	0	1	0
0005143 191028	1957	5.9	95425.00	43.21	0	1	0
0005243 191028	1957	6.0	94825.00	43.21	0	1	0
0005342 191028	1957	6.1	95625.00	43.26	0	1	0
0005453 191028	1957	6.2	94750.00	43.19	0	1	0
0005552 191028	1957	6.3	93787.50	43.25	0	1	0
0005652 191028	1957	6.4	94300.00	43.15	0	1	0
0005752 191028	1957	6.5	95100.00	43.17	0	1	0
0005852 191028	1957	6.6	95512.50	43.25	0	1	0
0005952 191028	1957	6.7	93487.50	43.23	0	1	0
0006052 191028	1957	6.8	96550.00	43.22	0	1	0
0006152 191028	1957	6.9	95525.00	43.29	0	1	0
0006252 191028	1957	7.0	94037.50	43.30	0	1	0
0006352 191028	1957	7.1	93887.50	43.26	0	1	0
0006462 191028	1957	7.2	95850.00	43.18	0	1	0
0006562 191028	1957	7.3	94450.00	43.23	0	1	0
0006662 191028	1957	7.4	95150.00	43.26	0	1	0
0006762 191028	1957	7.5	95700.00	43.30	0	1	0
0006862 191028	1957	7.6	95587.50	43.33	0	1	0
0006962 191028	1957	7.7	97625.00	43.33	0	1	0
0007062 191028	1957	7.8	94312.50	43.52	0	1	0
0007162 191028	1957	7.9	95437.50	43.42	0	1	0
0007262 191028	1957	8.0	96212.50	43.41	0	1	0
0007361 191028	1957	8.1	93687.50	43.51	0	1	0
0007471 191028	1957	8.2	96062.50	43.50	0	1	0
0007571 191028	1957	8.3	93200.00	43.51	0	1	0
0007671 191028	1957	8.4	92937.50	43.45	0	1	0
0007771 191028	1957	8.5	89625.00	43.35	0	1	0
0007871 191028	1957	8.6	83662.50	43.08	0	1	0
0007971 191028	1957	8.7	72287.50	42.54	0	1	0
0008071 191028	1957	8.8	59937.50	41.40	0	1	0
0008171 191028	1957	8.9	49737.50	39.86	0	1	0
0008271 191028	1957	9.0	39075.00	37.80	0	1	0
0008371 191028	1957	9.1	31812.50	35.23	0	1	0
0008471 191028	1957	9.2	23075.00	32.45	0	1	0
0008571 191028	1957	9.3	18712.50	29.16	0	1	0
0008671 191028	1957	9.4	15087.50	25.81	0	1	0
0008771 191028	1957	9.5	13112.50	22.31	0	1	0
0008871 191028	1957	9.6	12450.00	18.86	0	1	0
0008971 191028	1957	9.7	12237.50	15.66	0	1	0
0009071 191028	1957	9.8	13487.50	12.96	0	1	0
0009170 191028	1957	9.9	15575.00	10.87	0	1	0
0009270 191028	1957	10.0	15700.00	9.33	0	1	0
0009370 191028	1957	10.1	16587.50	8.28	0	1	0
0009480 191028	1957	10.2	17225.00	7.59	0	1	0
0009580 191028	1957	10.3	18525.00	7.33	0	1	0
0009680 191028	1957	10.4	20362.50	7.32	0	1	0
0009780 191028	1957	10.5	20937.50	7.56	0	1	0
0009880 191028	1957	10.6	21200.00	7.91	0	1	0
0009980 191028	1957	10.7	22037.50	8.30	0	1	0
0010080 191028	1957	10.8	22300.00	8.74	0	1	0
0010180 191028	1957	10.9	22837.50	9.14	0	1	0
0010280 191028	1957	11.0	23125.00	9.47	0	1	0
0010380 191028	1957	11.1	24037.50	9.80	0	1	0
0010489 191028	1957	11.2	23825.00	10.14	0	1	0
0010589 191028	1957	11.3	23312.50	10.43	0	1	0
0010689 191028	1957	11.4	24450.00	10.65	0	1	0
0010789 191028	1957	11.5	23525.00	10.83	0	1	0
0010889 191028	1957	11.6	24525.00	10.95	0	1	0
0010989 191028	1957	11.7	23887.50	11.10	0	1	0
0011089 191028	1957	11.8	24900.00	11.18	0	1	0
0011189 191028	1957	11.9	25375.00	11.30	0	1	0
0011289 191028	1957	12.0	24637.50	11.41	0	1	0
0011388 191028	1957	12.1	25200.00	11.48	0	1	0
0011498 191028	1957	12.2	23887.50	11.53	0	1	0
0011598 191028	1957	12.3	24737.50	11.54	0	1	0
0011698 191028	1957	12.4	24537.50	11.60	0	1	0
0011798 191028	1957	12.5	26125.00	11.60	0	1	0
0011898 191028	1957	12.6	25887.50	11.72	0	1	0
0011998 191028	1957	12.7	25925.00	11.78	0	1	0
0012098 191028	1957	12.8	25475.00	11.87	0	1	0
0012198 191028	1957	12.9	25275.00	11.90	0	1	0
0012298 191028	1957	13.0	26000.00	11.90	0	1	0
0012398 191028	1957	13.1	26062.50	11.96	0	1	0
0012498 191028	1957	13.2	26087.50	12.00	0	1	0
0012598 191028	1957	13.3	30162.50	12.10	0	1	0
0012698 191028	1957	13.4	33200.00	12.34	0	1	0
0012798 191028	1957	13.5	40112.50	12.73	0	1	0
0012898 191028	1957	13.6	52025.00	13.36	0	1	0
0012998 191028	1957	13.7	55787.50	14.53	0	1	0
0013097 191028	1957	13.8	66100.00	15.88	0	1	0
0013197 191028	1957	13.9	73400.00	17.71	0	1	0
0013297 191028	1957	14.0	75512.50	19.87	0	1	0
0013397 191028	1957	14.1	81775.00	22.10	0	1	0
0013507 191028	1957	14.2	83875.00	24.61	0	1	0
0013607 191028	1957	14.3	84975.00	27.21	0	1	0
0013707 191028	1957	14.4	91187.50	29.67	0	1	0
0013807 191028	1957	14.5	89250.00	32.28	0	1	0
0013907 191028	1957	14.6	91687.50	34.49	0	1	0
0014007 191028	1957	14.7	92937.50	36.28	0	1	0
0014107 191028	1957	14.8	93575.00	37.95	0	1	0
0014207 191028	1957	14.9	95037.50	39.19	0	1	0
0014307 191028	1957	15.0	93550.00	40.16	0	1	0
0014407 191028	1957	15.1	94075.00	40.97	0	1	0
0014517 191028	1957	15.2	94512.50	41.53	0	1	0
0014617 191028	1957	15.3	92037.50	42.01	0	1	0
0014717 191028	1957	15.4	93350.00	42.32	0	1	0
0014817 191028	1957	15.5	93037.50	42.42	0	1	0
0014917 191028	1957	15.6	93312.50	42.59	0	1	0
0015016 191028	1957	15.7	92875.00	42.66	0	1	0
0015116 191028	1957	15.8	95712.50	42.66	0	1	0
0015216 191028	1957	15.9	93750.00	42.76	0	1	0
0015316 191028	1957	16.0	96150.00	42.70	0	1	0
0015416 191028	1957	16.1	95712.50	42.82	0	1	0
0015526 191028	1957	16.2	94100.00	42.89	0	1	0
0015626 191028	1957	16.3	93962.50	42.87	0	1	0
0015726 191028	1957	16.4	96000.00	42.96	0	1	0
0015826 191028	1957	16.5	93787.50	43.08	0	1	0
0015926 191028	1957	16.6	95062.50	43.11	0	1	0
0016026 191028	1957	16.7	96862.50	43.19	0	1	0
0016126 191028	1957	16.8	95662.50	43.37	0	1	0
0016226 191028	1957	16.9	94987.50	43.37	0	1	0
0016326 191028	1957	17.0	94925.00	43.42	0	1	0
0016426 191028	1957	17.1	95787.50	43.37	0	1	0
0016526 191028	1957	17.2	94825.00	43.37	0	1	0
0016626 191028	1957	17.3	95512.50	43.40	0	1	0
0016726 191028	1957	17.4	94225.00	43.47	0	1	0
0016826 191028	1957	17.5	94000.00	43.39	0	1	0
0016926 191028	1957	17.6	93825.00	43.40	0	1	0
0017026 191028	1957	17.7	94762.50	43.35	0	1	0
0017125 191028	1957	17.8	94887.50	43.25	0	1	0
0017225 191028	1957	17.9	94587.50	43.22	0	1	0
0017325 191028	1957	18.0	93450.00	43.20	0	1	0
0017425 191028	1957	18.1	93800.00	43.13	0	1	0
0017535 191028	1957	18.2	94700.00	43.04	0	1	0
0017635 191028	1957	18.3	94887.50	43.04	0	1	0
0017735 191028	1957	18.4	95675.00	43.01	0	1	0
0017835 191028	1957	18.5	95962.50	43.08	0	1	0
0017935 191028	1957	18.6	96425.00	43.16	0	1	0
0018035 191028	1957	18.7	94275.00	43.28	0	1	0
0018135 191028	1957	18.8	93250.00	43.26	0	1	0
0018235 191028	1957	18.9	94887.50	43.19	0	1	0
0018335 191028	1957	19.0	95825.00	43.20	0	1	0
0018435 191028	1957	19.1	97100.00	43.31	0	1	0
0018545 191028	1957	19.2	95137.50	43.45	0	1	0
0018645 191028	1957	19.3	94825.00	43.47	0	1	0
0018745 191028	1957	19.4	94737.50	43.47	0	1	0
0018845 191028	1957	19.5	94012.50	43.43	0	1	0
0018945 191028	1957	19.6	97025.00	43.34	0	1	0
0019045 191028	1957	19.7	95037.50	43.37	0	1	0
0019144 191028	1957	19.8	94900.00	43.40	0	1	0
0019244 191028	1957	19.9	95150.00	43.48	0	1	0
0019344 191028	1957	20.0	96162.50	43.49	0	1	0
0019444 191028	1957	20.1	95075.00	43.50	0	1	0
0019554 191028	1957	20.2	93900.00	43.41	0	1	0
0019644 191028	1957	20.3	95537.50	43.36	0	1	0
0019754 191028	1957	20.4	96925.00	43.39	0	1	0
0019854 191028	1957	20.5	94575.00	43.49	0	1	0
0019944 191028	1957	20.6	96225.00	43.51	0	1	0
0020054 191028	1957	20.7	95337.50	43.48	0	1	0
0020154 191028	1957	20.8	97487.50	43.49	0	1	0
0020254 191028	1957	20.9	95300.00	43.61	0	1	0
0020354 191028	1957	21.0	95650.00	43.61	0	1	0
0020454 191028	1957	21.1	94050.00	43.59	0	1	0
0020554 191028	1957	21.2	94862.50	43.54	0	1	0
0020654 191028	1957	21.3	95275.00	43.59	0	1	0
0020754 191028	1957	21.4	97625.00	43.58	0	1	0
0020854 191028	1957	21.5	95200.00	43.61	0	1	0
0020954 191028	1957	21.6	95400.00	43.64	0	1	0
0021054 191028	1957	21.7	92512.50	43.60	0	1	0
0021153 191028	1957	21.8	93175.00	43.47	0	1	0
0021253 191028	1957	21.9	95550.00	43.28	0	1	0
0021353 191028	1957	22.0	96200.00	43.29	0	1	0
0021453 191028	1957	22.1	94537.50	43.31	0	1	0
0021563 191028	1957	22.2	94475.00	43.34	0	1	0
0021663 191028	1957	22.3	95500.00	43.32	0	1	0
0021763 191028	1957	22.4	96512.50	43.33	0	1	0
0021863 191028	1957	22.5	95750.00	43.28	0	1	0
0021963 191028	1957	22.6	96800.00	43.30	0	1	0
0022063 191028	1957	22.7	95787.50	43.37	0	1	0
0022163 191028	1957	22.8	94450.00	43.51	0	1	0
0022263 191028	1957	22.9	95737.50	43.57	0	1	0
0022363 191028	1957	23.0	95000.00	43.58	0	1	0
0022463 191028	1957	23.1	92962.50	43.52	0	1	0
0022573 191028	1957	23.2	94637.50	43.45	0	1	0
0022673 191028	1957	23.3	93437.50	43.46	0	1	0
0022773 191028	1957	23.4	95112.50	43.37	0	1	0
0022873 191028	1957	23.5	95487.50	43.31	0	1	0
0022973 191028	1957	23.6	96037.50	43.29	0	1	0
0023073 191028	1957	23.7	94537.50	43.26	0	1	0
0023173 191028	1957	23.8	96762.50	43.20	0	1	0
0023273 191028	1957	23.9	96600.00	43.31	0	1	0
0023373 191028	1957	24.0	95387.50	43.35	0	1	0
0023473 191028	1957	24.1	96037.50	43.36	0	1	0
0023573 191028	1957	24.2	94112.50	43.50	0	1	0
0023673 191028	1957	24.3	94562.50	43.48	0	1	0
0023773 191028	1957	24.4	94775.00	43.53	0	1	0
0023873 191028	1957	24.5	93950.00	43.51	0	1	0
0023973 191028	1957	24.6	93712.50	43.44	0	1	0
0024083 191028	1957	24.7	96950.00	43.34	0	1	0
0024173 191028	1957	24.8	95775.00	43.45	0	1	0
0024283 191028	1957	24.9	92962.50	43.40	0	1	0
0024373 191028	1957	25.0	93050.00	43.24	0	1	0
0024473 191028	1957	25.1	96600.00	43.13	0	1	0
0024583 191028	1957	25.2	95375.00	43.16	0	1	0
0024682 191028	1957	25.3	94050.00	43.22	0	1	0
0024782 191028	1957	25.4	96112.50	43.19	0	1	0
0024882 191028	1957	25.5	94600.00	43.25	0	1	0
0024982 191028	1957	25.6	96250.00	43.28	0	1	0
0025082 191028	1957	25.7	94662.50	43.40	0	1	0
0025182 191028	1957	25.8	96750.00	43.29	0	1	0
0025282 191028	1957	25.9	95837.50	43.34	0	1	0
0025382 191028	1957	26.0	96337.50	43.47	0	1	0
0025482 191028	1957	26.1	96637.50	43.62	0	1	0
0025592 191028	1957	26.2	94687.50	43.62	0	1	0
0025692 191028	1957	26.3	95950.00	43.59	0	1	0
0025792 191028	1957	26.4	95987.50	43.67	0	1	0
0025892 191028	1957	26.5	95987.50	43.67	0	1	0
0025992 191028	1957	26.6	93762.50	43.73	0	1	0
0026092 191028	1957	26.7	96362.50	43.62	0	1	0
0026192 191028	1957	26.8	94725.00	43.69	0	1	0
0026292 191028	1957	26.9	95737.50	43.60	0	1	0
0026392 191028	1957	27.0	93100.00	43.60	0	1	0
0026492 191028	1957	27.1	94625.00	43.45	0	1	0
0026601 191028	1957	27.2	95937.50	43.36	0	1	0
0026701 191028	1957	27.3	95462.50	43.42	0	1	0
0026801 191028	1957	27.4	97012.50	43.40	0	1	0
0026901 191028	1957	27.5	96312.50	43.44	0	1	0
0027001 191028	1957	27.6	96550.00	43.46	0	1	0
0027101 191028	1957	27.7	95587.50	43.58	0	1	0
0027201 191028	1957	27.8	93900.00	43.55	0	1	0
0027301 191028	1957	27.9	95737.50	43.51	0	1	0
0027401 191028	1957	28.0	94725.00	43.51	0	1	0
0027501 191028	1957	28.1	94725.00	43.58	0	1	0
0027601 191028	1957	28.2	95025.00	43.59	0	1	0
0027701 191028	1957	28.3	96450.00	43.55	0	1	0
0027801 191028	1957	28.4	96650.00	43.59	0	1	0
0027901 191028	1957	28.5	95750.00	43.57	0	1	0
0028001 191028	1957	28.6	93712.50	43.55	0	1	0
0028101 191028	1957	28.7	95212.50	43.42	0	1	0
0028201 191028	1957	28.8	94250.00	43.40	0	1	0
0028301 191028	1957	28.9	95462.50	43.42	0	1	0
0028401 191028	1957	29.0	95700.00	43.41	0	1	0
0028500 191028	1957	29.1	95237.50	43.45	0	1	0
0028610 191028	1957	29.2	95087.50	43.48	0	1	0
0028710 191028	1957	29.3	96937.50	43.48	0	1	0
0028810 191028	1957	29.4	94425.00	43.50	0	1	0
0028910 191028	1957	29.5	95112.50	43.40	0	1	0
0029010 191028	1957	29.6	96987.50	43.37	0	1	0
0029110 191028	1957	29.7	98000.00	43.52	0	1	0
0029210 191028	1957	29.8	96025.00	43.64	0	1	0
0029310 191028	1957	29.9	96025.00	43.72	0	1	0
0029410 191028	1957	30.0	98237.50	43.75	0	1	0
0029510 191028	1957	30.1	92737.50	43.86	0	1	0
0029620 191028	1957	30.2	96375.00	43.75	0	1	0
0029720 191028	1957	30.3	93300.00	43.81	0	1	0
0029820 191028	1957	30.4	97037.50	43.65	0	1	0
0029920 191028	1957	30.5	94212.50	43.76	0	1	0
0030020 191028	1957	30.6	95987.50	43.72	0	1	0
0030120 191028	1957	30.7	96025.00	43.68	0	1	0
0030220 191028	1957	30.8	96162.50	43.59	0	1	0
0030319 191028	1957	30.9	93725.00	43.59	0	1	0
0030419 191028	1957	31.0	93687.50	43.49	0	1	0
0030519 191028	1957	31.1	94262.50	43.29	0	1	0
0030629 191028	1957	31.2	95512.50	43.35	0	1	0
0030719 191028	1957	31.3	93425.00	43.32	0	1	0
0030829 191028	1957	31.4	95175.00	43.32	0	1	0
0030919 191028	1957	31.5	97025.00	43.24	0	1	0
0031019 191028	1957	31.6	93800.00	43.36	0	1	0
0031129 191028	1957	31.7	96250.00	43.27	0	1	0
0031229 191028	1957	31.8	94562.50	43.28	0	1	0
0031329 191028	1957	31.9	96037.50	43.20	0	1	0
0031429 191028	1957	32.0	95325.00	43.31	0	1	0
0031519 191028	1957	32.1	95137.50	43.38	0	1	0
0031629 191028	1957	32.2	95900.00	43.42	0	1	0
0031729 191028	1957	32.3	93712.50	43.44	0	1	0
0031829 191028	1957	32.4	94250.00	43.45	0	1	0
0031929 191028	1957	32.5	94525.00	43.41	0	1	0
0032029 191028	1957	32.6	94612.50	43.30	0	1	0
0032128 191028	1957	32.7	95400.00	43.33	0	1	0
0032228 191028	1957	32.8	95462.50	43.30	0	1	0
0032328 191028	1957	32.9	95587.50	43.34	0	1	0
0032428 191028	1957	33.0	95037.50	43.32	0	1	0
0032528 191028	1957	33.1	96562.50	43.30	0	1	0
0032628 191028	1957	33.2	96287.50	43.37	0	1	0
0032738 191028	1957	33.3	96450.00	43.38	0	1	0
0032838 191028	1957	33.4	95862.50	43.51	0	1	0
0032938 191028	1957	33.5	93562.50	43.58	0	1	0
0033038 191028	1957	33.6	94537.50	43.54	0	1	0
0033138 191028	1957	33.7	96300.00	43.53	0	1	0
0033238 191028	1957	33.8	96475.00	43.57	0	1	0
0033338 191028	1957	33.9	94925.00	43.62	0	1	0
0033438 191028	1957	34.0	94537.50	43.59	0	1	0
0033538 191028	1957	34.1	94287.50	43.57	0	1	0
0033638 191028	1957	34.2	95925.00	43.47	0	1	0
0033748 191028	1957	34.3	96787.50	43.45	0	1	0
0033848 191028	1957	34.4	94850.00	43.46	0	1	0
0033948 191028	1957	34.5	94850.00	43.42	0	1	0
0034047 191028	1957	34.6	95287.50	43.48	0	1	0
0034148 191028	1957	34.7	94237.50	43.51	0	1	0
0034248 191028	1957	34.8	94875.00	43.42	0	1	0
0034347 191028	1957	34.9	95887.50	43.35	0	1	0
0034447 191028	1957	35.0	95087.50	43.39	0	1	0
0034547 191028	1957	35.1	95112.50	43.41	0	1	0
0034647 191028	1957	35.2	94250.00	43.45	0	1	0
0034747 191028	1957	35.3	92412.50	43.38	0	1	0
0034857 191028	1957	35.4	95425.00	43.18	0	1	0
0034947 191028	1957	35.5	93875.00	43.20	0	1	0
0035047 191028	1957	35.6	95925.00	43.16	0	1	0
0035157 191028	1957	35.7	95912.50	43.19	0	1	0
0035247 191028	1957	35.8	95162.50	43.26	0	1	0
0035357 191028	1957	35.9	96125.00	43.28	0	1	0
0035457 191028	1957	36.0	96537.50	43.29	0	1	0
0035547 191028	1957	36.1	97950.00	43.35	0	1	0
0035657 191028	1957	36.2	93312.50	43.48	0	1	0
0035757 191028	1957	36.3	96912.50	43.44	0	1	0
0035857 191028	1957	36.4	95975.00	43.64	0	1	0
0035956 191028	1957	36.5	96012.50	43.67	0	1	0
0036057 191028	1957	36.6	95750.00	43.76	0	1	0
0036157 191028	1957	36.7	96937.50	43.75	0	1	0
0036256 191028	1957	36.8	92300.00	43.80	0	1	0
0036356 191028	1957	36.9	94162.50	43.67	0	1	0
0036456 191028	1957	37.0	95562.50	43.58	0	1	0
0036556 191028	1957	37.1	94575.00	43.54	0	1	0
0036656 191028	1957	37.2	95112.50	43.39	0	1	0
0036766 191028	1957	37.3	96075.00	43.47	0	1	0
0036866 191028	1957	37.4	96087.50	43.43	0	1	0
0036966 191028	1957	37.5	94837.50	43.44	0	1	0
0037066 191028	1957	37.6	93825.00	43.38	0	1	0
0037166 191028	1957	37.7	95075.00	43.30	0	1	0
0037266 191028	1957	37.8	94662.50	43.21	0	1	0
0037366 191028	1957	37.9	95787.50	43.32	0	1	0
0037466 191028	1957	38.0	93700.00	43.39	0	1	0
0037566 191028	1957	38.1	99312.50	43.31	0	1	0
0037666 191028	1957	38.2	93725.00	43.52	0	1	0
0037776 191028	1957	38.3	95675.00	43.46	0	1	0
0037875 191028	1957	38.4	93475.00	43.44	0	1	0
0037975 191028	1957	38.5	95962.50	43.32	0	1	0
0038075 191028	1957	38.6	96437.50	43.37	0	1	0
0038175 191028	1957	38.7	96700.00	43.49	0	1	0
0038275 191028	1957	38.8	93750.00	43.56	0	1	0
0038375 191028	1957	38.9	94250.00	43.52	0	1	0
0038475 191028	1957	39.0	94362.50	43.45	0	1	0
0038575 191028	1957	39.1	93062.50	43.48	0	1	0
0038675 191028	1957	39.2	95250.00	43.20	0	1	0
0038775 191028	1957	39.3	94225.00	43.27	0	1	0
0038885 191028	1957	39.4	96287.50	43.21	0	1	0
0038975 191028	1957	39.5	95687.50	43.33	0	1	0
0039075 191028	1957	39.6	95712.50	43.32	0	1	0
0039185 191028	1957	39.7	95012.50	43.29	0	1	0
0039275 191028	1957	39.8	94275.00	43.21	0	1	0
0039385 191028	1957	39.9	95825.00	43.24	0	1	0
0039475 191028	1957	40.0	94137.50	43.31	0	1	0
0039575 191028	1957	40.1	95037.50	43.30	0	1	0
0039685 191028	1957	40.2	95050.00	43.39	0	1	0
0039785 191028	1957	40.3	92062.50	43.38	0	1	0
0039885 191028	1957	40.4	95337.50	43.28	0	1	0
0039985 191028	1957	40.5	95475.00	43.24	0	1	0
0040084 191028	1957	40.6	94312.50	43.23	0	1	0
0040184 191028	1957	40.7	94762.50	43.16	0	1	0
0040284 191028	1957	40.8	94600.00	43.15	0	1	0
0040384 191028	1957	40.9	94750.00	43.17	0	1	0
0040484 191028	1957	41.0	95125.00	43.12	0	1	0
0040584 191028	1957	41.1	96562.50	43.16	0	1	0
0040684 191028	1957	41.2	95862.50	43.23	0	1	0
0040794 191028	1957	41.3	96212.50	43.27	0	1	0
0040894 191028	1957	41.4	94425.00	43.46	0	1	0
0040994 191028	1957	41.5	94175.00	43.41	0	1	0
0041094 191028	1957	41.6	93675.00	43.36	0	1	0
0041194 191028	1957	41.7	95400.00	43.33	0	1	0
0041294 191028	1957	41.8	97250.00	43.36	0	1	0
0041394 191028	1957	41.9	95475.00	43.47	0	1	0
0041494 191028	1957	42.0	94600.00	43.51	0	1	0
0041594 191028	1957	42.1	93637.50	43.48	0	1	0
0041694 191028	1957	42.2	95462.50	43.35	0	1	0
0041804 191028	1957	42.3	94312.50	43.33	0	1	0
0041904 191028	1957	42.4	94912.50	43.25	0	1	0
0042003 191028	1957	42.5	96362.50	43.27	0	1	0
0042103 191028	1957	42.6	96412.50	43.37	0	1	0
0042203 191028	1957	42.7	94800.00	43.49	0	1	0
0042303 191028	1957	42.8	95700.00	43.47	0	1	0
0042403 191028	1957	42.9	94137.50	43.40	0	1	0
0042503 191028	1957	43.0	95525.00	43.34	0	1	0
0042603 191028	1957	43.1	96462.50	43.38	0	1	0
0042703 191028	1957	43.2	94662.50	43.50	0	1	0
0042803 191028	1957	43.3	95300.00	43.47	0	1	0
0042903 191028	1957	43.4	95950.00	43.51	0	1	0
0043003 191028	1957	43.5	95387.50	43.56	0	1	0
0043103 191028	1957	43.6	93612.50	43.52	0	1	0
0043203 191028	1957	43.7	96275.00	43.39	0	1	0
0043303 191028	1957	43.8	95537.50	43.46	0	1	0
0043403 191028	1957	43.9	91300.00	43.45	0	1	0
0043503 191028	1957	44.0	92612.50	43.32	0	1	0
0043603 191028	1957	44.1	93750.00	43.19	0	1	0
0043703 191028	1957	44.2	96350.00	43.07	0	1	0
0043813 191028	1957	44.3	95762.50	43.14	0	1	0
0043912 191028	1957	44.4	93825.00	43.16	0	1	0
0044012 191028	1957	44.5	95625.00	43.07	0	1	0
0044112 191028	1957	44.6	93687.50	43.08	0	1	0
0044212 191028	1957	44.7	92925.00	43.08	0	1	0
0044312 191028	1957	44.8	92375.00	42.93	0	1	0
0044412 191028	1957	44.9	94925.00	42.79	0	1	0
0044512 191028	1957	45.0	94600.00	42.95	0	1	0
0044612 191028	1957	45.1	94350.00	43.04	0	1	0
0044712 191028	1957	45.2	93737.50	43.07	0	1	0
0044822 191028	1957	45.3	97312.50	42.95	0	1	0
0044922 191028	1957	45.4	94762.50	43.02	0	1	0
0045022 191028	1957	45.5	94925.00	43.06	0	1	0
0045122 191028	1957	45.6	95087.50	43.03	0	1	0
0045222 191028	1957	45.7	93775.00	43.10	0	1	0
0045322 191028	1957	45.8	94437.50	43.13	0	1	0
0045422 191028	1957	45.9	96687.50	43.23	0	1	0
0045522 191028	1957	46.0	93600.00	43.31	0	1	0
0045622 191028	1957	46.1	94537.50	43.26	0	1	0
0045722 191028	1957	46.2	93537.50	43.27	0	1	0
0045822 191028	1957	46.3	95337.50	43.26	0	1	0
0045932 191028	1957	46.4	95762.50	43.17	0	1	0
0046032 191028	1957	46.5	97400.00	43.22	0	1	0
0046122 191028	1957	46.6	92550.00	43.33	0	1	0
0046232 191028	1957	46.7	95762.50	43.21	0	1	0
0046332 191028	1957	46.8	95687.50	43.30	0	1	0
0046432 191028	1957	46.9	93325.00	43.36	0	1	0
0046532 191028	1957	47.0	95262.50	43.21	0	1	0
0046622 191028	1957	47.1	96550.00	43.28	0	1	0
0046731 191028	1957	47.2	94800.00	43.37	0	1	0
0046831 191028	1957	47.3	95775.00	43.43	0	1	0
0046931 191028	1957	47.4	96600.00	43.45	0	1	0
0047031 191028	1957	47.5	94312.50	43.49	0	1	0
0047131 191028	1957	47.6	95700.00	43.35	0	1	0
0047231 191028	1957	47.7	94950.00	43.49	0	1	0
0047331 191028	1957	47.8	96712.50	43.45	0	1	0
0047431 191028	1957	47.9	95937.50	43.50	0	1	0
0047531 191028	1957	48.0	94962.50	43.62	0	1	0
0047631 191028	1957	48.1	92787.50	43.60	0	1	0
0047731 191028	1957	48.2	95537.50	43.43	0	1	0
0047841 191028	1957	48.3	95325.00	43.47	0	1	0
0047941 191028	1957	48.4	94275.00	43.45	0	1	0
0048041 191028	1957	48.5	96450.00	43.34	0	1	0
0048141 191028	1957	48.6	95187.50	43.44	0	1	0
0048241 191028	1957	48.7	93712.50	43.42	0	1	0
0048341 191028	1957	48.8	95150.00	43.36	0	1	0
0048441 191028	1957	48.9	92837.50	43.29	0	1	0
0048541 191028	1957	49.0	95537.50	43.15	0	1	0
0048641 191028	1957	49.1	94312.50	43.18	0	1	0
0048740 191028	1957	49.2	94312.50	43.24	0	1	0
0048850 191028	1957	49.3	94062.50	43.19	0	1	0
0048950 191028	1957	49.4	94187.50	43.13	0	1	0
0049050 191028	1957	49.5	95412.50	43.13	0	1	0
0049150 191028	1957	49.6	94650.00	43.08	0	1	0
0049250 191028	1957	49.7	93150.00	43.06	0	1	0
0049350 191028	1957	49.8	94950.00	43.03	0	1	0
0049450 191028	1957	49.9	96087.50	43.02	0	1	0
0049550 191028	1957	50.0	94687.50	43.17	0	1	0
0049650 191028	1957	50.1	95387.50	43.13	0	1	0
0049750 191028	1957	50.2	96325.00	43.18	0	1	0
0049850 191028	1957	50.3	95037.50	43.27	0	1	0
0049960 191028	1957	50.4	95150.00	43.31	0	1	0
0050050 191028	1957	50.5	94137.50	43.36	0	1	0
0050150 191028	1957	50.6	93862.50	43.30	0	1	0
0050260 191028	1957	50.7	96250.00	43.26	0	1	0
0050350 191028	1957	50.8	96250.00	43.40	0	1	0
0050460 191028	1957	50.9	96937.50	43.46	0	1	0
0050559 191028	1957	51.0	95025.00	43.50	0	1	0
0050650 191028	1957	51.1	93850.00	43.52	0	1	0
0050759 191028	1957	51.2	94800.00	43.45	0	1	0
0050859 191028	1957	51.3	97187.50	43.38	0	1	0
0050959 191028	1957	51.4	94850.00	43.48	0	1	0
0051059 191028	1957	51.5	94700.00	43.46	0	1	0
0051159 191028	1957	51.6	94700.00	43.49	0	1	0
0051259 191028	1957	51.7	95812.50	43.52	0	1	0
0051359 191028	1957	51.8	92837.50	43.51	0	1	0
0051459 191028	1957	51.9	94937.50	43.35	0	1	0
0051559 191028	1957	52.0	96875.00	43.26	0	1	0
0051659 191028	1957	52.1	95262.50	43.34	0	1	0
0051759 191028	1957	52.2	95462.50	43.41	0	1	0
0051869 191028	1957	52.3	94337.50	43.44	0	1	0
0051969 191028	1957	52.4	95062.50	43.31	0	1	0
0052069 191028	1957	52.5	98462.50	43.32	0	1	0
0052169 191028	1957	52.6	95862.50	43.49	0	1	0
0052269 191028	1957	52.7	94750.00	43.54	0	1	0
0052369 191028	1957	52.8	92337.50	43.49	0	1	0
0052468 191028	1957	52.9	96175.00	43.47	0	1	0
0052568 191028	1957	53.0	95387.50	43.53	0	1	0
0052668 191028	1957	53.1	96600.00	43.46	0	1	0
0052768 191028	1957	53.2	95812.50	43.52	0	1	0
0052878 191028	1957	53.3	95262.50	43.54	0	1	0
0052978 191028	1957	53.4	96662.50	43.58	0	1	0
0053078 191028	1957	53.5	95800.00	43.65	0	1	0
0053178 191028	1957	53.6	96100.00	43.53	0	1	0
0053278 191028	1957	53.7	96587.50	43.54	0	1	0
0053378 191028	1957	53.8	94400.00	43.62	0	1	0
0053478 191028	1957	53.9	94237.50	43.72	0	1	0
0053578 191028	1957	54.0	95900.00	43.63	0	1	0
0053678 191028	1957	54.1	94437.50	43.65	0	1	0
0053778 191028	1957	54.2	96175.00	43.55	0	1	0
0053878 191028	1957	54.3	93362.50	43.57	0	1	0
0053988 191028	1957	54.4	95262.50	43.48	0	1	0
0054078 191028	1957	54.5	94087.50	43.42	0	1	0
0054178 191028	1957	54.6	95525.00	43.34	0	1	0
0054288 191028	1957	54.7	95787.50	43.32	0	1	0
0054377 191028	1957	54.8	95287.50	43.28	0	1	0
0054487 191028	1957	54.9	97150.00	43.32	0	1	0
0054577 191028	1957	55.0	94137.50	43.45	0	1	0
0054677 191028	1957	55.1	94687.50	43.37	0	1	0
0054787 191028	1957	55.2	97125.00	43.39	0	1	0
0054887 191028	1957	55.3	94612.50	43.43	0	1	0
0054987 191028	1957	55.4	93100.00	43.48	0	1	0
0055087 191028	1957	55.5	98487.50	43.39	0	1	0
0055187 191028	1957	55.6	98737.50	43.59	0	1	0
0055287 191028	1957	55.7	96437.50	43.73	0	1	0
0055387 191028	1957	55.8	94937.50	43.76	0	1	0
0055487 191028	1957	55.9	91575.00	43.74	0	1	0
0055587 191028	1957	56.0	95000.00	43.49	0	1	0
0055687 191028	1957	56.1	94712.50	43.53	0	1	0
0055787 191028	1957	56.2	95037.50	43.53	0	1	0
0055897 191028	1957	56.3	93537.50	43.44	0	1	0
0055997 191028	1957	56.4	93600.00	43.39	0	1	0
0056096 191028	1957	56.5	95387.50	43.41	0	1	0
0056196 191028	1957	56.6	96075.00	43.27	0	1	0
0056296 191028	1957	56.7	96212.50	43.15	0	1	0
0056396 191028	1957	56.8	96225.00	43.14	0	1	0
0056496 191028	1957	56.9	95862.50	43.20	0	1	0
0056596 191028	1957	57.0	95075.00	43.39	0	1	0
0056696 191028	1957	57.1	95900.00	43.40	0	1	0
0056796 191028	1957	57.2	93625.00	43.45	0	1	0
0056906 191028	1957	57.3	94212.50	43.39	0	1	0
0057006 191028	1957	57.4	93725.00	43.42	0	1	0
0057106 191028	1957	57.5	94712.50	43.42	0	1	0
0057206 191028	1957	57.6	93325.00	43.39	0	1	0
0057306 191028	1957	57.7	95950.00	43.27	0	1	0
0057406 191028	1957	57.8	96150.00	43.26	0	1	0
0057506 191028	1957	57.9	99000.00	43.25	0	1	0
0057606 191028	1957	58.0	95387.50	43.40	0	1	0
0057706 191028	1957	58.1	94387.50	43.41	0	1	0
0057806 191028	1957	58.2	93625.00	43.34	0	1	0
0057905 191028	1957	58.3	97300.00	43.34	0	1	0
0058015 191028	1957	58.4	95787.50	43.48	0	1	0
0058105 191028	1957	58.5	96537.50	43.57	0	1	0
0058205 191028	1957	58.6	94512.50	43.66	0	1	0
0058305 191028	1957	58.7	93012.50	43.71	0	1	0
0058405 191028	1957	58.8	95587.50	43.58	0	1	0
0058515 191028	1957	58.9	94812.50	43.55	0	1	0
0058605 191028	1957	59.0	93612.50	43.36	0	1	0
0058705 191028	1957	59.1	96350.00	43.28	0	1	0
0058815 191028	1957	59.2	94312.50	43.37	0	1	0
0058915 191028	1957	59.3	96275.00	43.40	0	1	0
0059015 191028	1957	59.4	93625.00	43.36	0	1	0
0059115 191028	1957	59.5	95875.00	43.26	0	1	0
0059215 191028	1957	59.6	95137.50	43.23	0	1	0
0059315 191028	1957	59.7	93387.50	43.26	0	1	0
0059415 191028	1957	59.8	97187.50	43.27	0	1	0
0059515 191028	1957	59.9	97125.00	43.35	0	1	0
0059615 191028	1958	0.0	96887.50	43.45	0	1	0
0059715 191028	1958	0.1	95675.00	43.60	0	1	0
0059815 191028	1958	0.2	96850.00	43.57	0	1	0
0059925 191028	1958	0.3	95612.50	43.68	0	1	0
0100025 191028	1958	0.4	96862.50	43.65	0	1	0
0100125 191028	1958	0.5	94837.50	43.80	0	1	0
0100225 191028	1958	0.6	94037.50	43.75	0	1	0
0100325 191028	1958	0.7	94112.50	43.70	0	1	0
0100425 191028	1958	0.8	95537.50	43.73	0	1	0
0100525 191028	1958	0.9	95375.00	43.66	0	1	0
0100625 191028	1958	1.0	95237.50	43.58	0	1	0
0100725 191028	1958	1.1	95787.50	43.51	0	1	0
0100825 191028	1958	1.2	96275.00	43.51	0	1	0
0100925 191028	1958	1.3	94325.00	43.49	0	1	0
0101035 191028	1958	1.4	94175.00	43.43	0	1	0
0101125 191028	1958	1.5	93500.00	43.31	0	1	0
0101225 191028	1958	1.6	95150.00	43.25	0	1	0
0101334 191028	1958	1.7	97250.00	43.30	0	1	0
0101424 191028	1958	1.8	93537.50	43.44	0	1	0
0101534 191028	1958	1.9	94925.00	43.35	0	1	0
0101634 191028	1958	2.0	98225.00	43.33	0	1	0
0101724 191028	1958	2.1	95850.00	43.46	0	1	0
0101834 191028	1958	2.2	96687.50	43.46	0	1	0
0101934 191028	1958	2.3	96150.00	43.48	0	1	0
0102034 191028	1958	2.4	95650.00	43.57	0	1	0
0102134 191028	1958	2.5	94937.50	43.63	0	1	0
0102234 191028	1958	2.6	96512.50	43.70	0	1	0
0102334 191028	1958	2.7	95625.00	43.76	0	1	0
0102434 191028	1958	2.8	94550.00	43.68	0	1	0
0102534 191028	1958	2.9	94562.50	43.73	0	1	0
0102634 191028	1958	3.0	95450.00	43.71	0	1	0
0102734 191028	1958	3.1	96187.50	43.59	0	1	0
0102834 191028	1958	3.2	93425.00	43.60	0	1	0
0102944 191028	1958	3.3	95775.00	43.46	0	1	0
0103044 191028	1958	3.4	96312.50	43.44	0	1	0
0103144 191028	1958	3.5	94237.50	43.47	0	1	0
0103244 191028	1958	3.6	93412.50	43.44	0	1	0
0103344 191028	1958	3.7	94625.00	43.30	0	1	0
0103444 191028	1958	3.8	92887.50	43.25	0	1	0
0103543 191028	1958	3.9	93550.00	43.18	0	1	0
0103644 191028	1958	4.0	96137.50	43.13	0	1	0
0103743 191028	1958	4.1	93387.50	43.16	0	1	0
0103843 191028	1958	4.2	96212.50	43.04	0	1	0
0103954 191028	1958	4.3	92950.00	43.16	0	1	0
0104053 191028	1958	4.4	94887.50	43.04	0	1	0
0104154 191028	1958	4.5	93062.50	42.97	0	1	0
0104254 191028	1958	4.6	95362.50	42.92	0	1	0
0104353 191028	1958	4.7	95687.50	43.01	0	1	0
0104453 191028	1958	4.8	95637.50	43.06	0	1	0
0104553 191028	1958	4.9	95337.50	43.18	0	1	0
0104653 191028	1958	5.0	96550.00	43.26	0	1	0
0104753 191028	1958	5.1	95287.50	43.28	0	1	0
0104853 191028	1958	5.2	95050.00	43.36	0	1	0
0104953 191028	1958	5.3	95087.50	43.31	0	1	0
0105063 191028	1958	5.4	97137.50	43.41	0	1	0
0105153 191028	1958	5.5	95462.50	43.51	0	1	0
0105253 191028	1958	5.6	94062.50	43.62	0	1	0
0105363 191028	1958	5.7	95800.00	43.56	0	1	0
0105453 191028	1958	5.8	94400.00	43.56	0	1	0
0105563 191028	1958	5.9	97450.00	43.51	0	1	0
0105653 191028	1958	6.0	95162.50	43.60	0	1	0
0105753 191028	1958	6.1	95787.50	43.54	0	1	0
0105863 191028	1958	6.2	93687.50	43.56	0	1	0
0105963 191028	1958	6.3	93512.50	43.50	0	1	0
0106063 191028	1958	6.4	97087.50	43.43	0	1	0
0106163 191028	1958	6.5	95550.00	43.43	0	1	0
0106263 191028	1958	6.6	94675.00	43.43	0	1	0
0106363 191028	1958	6.7	95850.00	43.46	0	1	0
0106463 191028	1958	6.8	97412.50	43.46	0	1	0
0106563 191028	1958	6.9	95712.50	43.60	0	1	0
0106663 191028	1958	7.0	96512.50	43.52	0	1	0
0106763 191028	1958	7.1	97025.00	43.58	0	1	0
0106863 191028	1958	7.2	96087.50	43.64	0	1	0
0106973 191028	1958	7.3	92987.50	43.74	0	1	0
0107073 191028	1958	7.4	95512.50	43.72	0	1	0
0107173 191028	1958	7.5	95937.50	43.65	0	1	0
0107273 191028	1958	7.6	95875.00	43.67	0	1	0
0107373 191028	1958	7.7	94125.00	43.72	0	1	0
0107472 191028	1958	7.8	93487.50	43.64	0	1	0
0107573 191028	1958	7.9	94637.50	43.47	0	1	0
0107672 191028	1958	8.0	93162.50	43.42	0	1	0
0107772 191028	1958	8.1	97300.00	43.27	0	1	0
0107872 191028	1958	8.2	92987.50	43.28	0	1	0
0107982 191028	1958	8.3	95287.50	43.14	0	1	0
0108082 191028	1958	8.4	95112.50	43.24	0	1	0
0108182 191028	1958	8.5	95850.00	43.23	0	1	0
0108282 191028	1958	8.6	95012.50	43.22	0	1	0
0108382 191028	1958	8.7	96287.50	43.18	0	1	0
0108482 191028	1958	8.8	95800.00	43.28	0	1	0
0108582 191028	1958	8.9	93525.00	43.38	0	1	0
0108682 191028	1958	9.0	97475.00	43.33	0	1	0
0108782 191028	1958	9.1	95650.00	43.53	0	1	0
0108882 191028	1958	9.2	96562.50	43.45	0	1	0
0108982 191028	1958	9.3	97375.00	43.62	0	1	0
0109082 191028	1958	9.4	96025.00	43.71	0	1	0
0109182 191028	1958	9.5	96062.50	43.75	0	1	0
0109282 191028	1958	9.6	95475.00	43.76	0	1	0
0109382 191028	1958	9.7	95237.50	43.78	0	1	0
0109482 191028	1958	9.8	95362.50	43.73	0	1	0
0109582 191028	1958	9.9	94825.00	43.71	0	1	0
0109681 191028	1958	10.0	94000.00	43.77	0	1	0
0109781 191028	1958	10.1	96050.00	43.62	0	1	0
0109881 191028	1958	10.2	96937.50	43.63	0	1	0
0109991 191028	1958	10.3	96762.50	43.65	0	1	0
0110091 191028	1958	10.4	94662.50	43.62	0	1	0
0110191 191028	1958	10.5	95462.50	43.56	0	1	0
0110291 191028	1958	10.6	94975.00	43.53	0	1	0
0110391 191028	1958	10.7	95537.50	43.51	0	1	0
0110491 191028	1958	10.8	93462.50	43.53	0	1	0
0110591 191028	1958	10.9	94475.00	43.44	0	1	0
0110691 191028	1958	11.0	95375.00	43.42	0	1	0
0110791 191028	1958	11.1	97125.00	43.49	0	1	0
0110890 191028	1958	11.2	96025.00	43.53	0	1	0
0111000 191028	1958	11.3	96225.00	43.49	0	1	0
0111100 191028	1958	11.4	94225.00	43.47	0	1	0
0111200 191028	1958	11.5	95700.00	43.45	0	1	0
0111300 191028	1958	11.6	96375.00	43.46	0	1	0
0111400 191028	1958	11.7	94712.50	43.52	0	1	0
0111500 191028	1958	11.8	94837.50	43.49	0	1	0
0111600 191028	1958	11.9	95787.50	43.55	0	1	0
0111700 191028	1958	12.0	92175.00	43.61	0	1	0
0111800 191028	1958	12.1	93137.50	43.46	0	1	0
0111900 191028	1958	12.2	92800.00	43.28	0	1	0
0112000 191028	1958	12.3	97850.00	43.14	0	1	0
0112110 191028	1958	12.4	94312.50	43.21	0	1	0
0112210 191028	1958	12.5	94400.00	43.22	0	1	0
0112300 191028	1958	12.6	93962.50	43.16	0	1	0
0112410 191028	1958	12.7	92725.00	43.05	0	1	0
0112510 191028	1958	12.8	96550.00	42.96	0	1	0
0112610 191028	1958	12.9	93500.00	43.04	0	1	0
0112709 191028	1958	13.0	95212.50	42.93	0	1	0
0112809 191028	1958	13.1	94375.00	43.07	0	1	0
0112909 191028	1958	13.2	97075.00	43.13	0	1	0
0113009 191028	1958	13.3	96487.50	43.32	0	1	0
0113109 191028	1958	13.4	93950.00	43.26	0	1	0
0113209 191028	1958	13.5	94600.00	43.24	0	1	0
0113309 191028	1958	13.6	95312.50	43.25	0	1	0
0113409 191028	1958	13.7	95600.00	43.31	0	1	0
0113509 191028	1958	13.8	94162.50	43.44	0	1	0
0113609 191028	1958	13.9	97987.50	43.33	0	1	0
0113709 191028	1958	14.0	95700.00	43.53	0	1	0
0113809 191028	1958	14.1	97125.00	43.56	0	1	0
0113909 191028	1958	14.2	96750.00	43.68	0	1	0
0114019 191028	1958	14.3	95037.50	43.67	0	1	0
0114119 191028	1958	14.4	92887.50	43.60	0	1	0
0114219 191028	1958	14.5	93737.50	43.55	0	1	0
0114319 191028	1958	14.6	94162.50	43.51	0	1	0
0114419 191028	1958	14.7	94850.00	43.46	0	1	0
0114519 191028	1958	14.8	94637.50	43.43	0	1	0
0114618 191028	1958	14.9	94462.50	43.45	0	1	0
0114718 191028	1958	15.0	94362.50	43.29	0	1	0
0114818 191028	1958	15.1	93912.50	43.23	0	1	0
0114918 191028	1958	15.2	93687.50	43.09	0	1	0
0115028 191028	1958	15.3	94387.50	42.95	0	1	0
0115128 191028	1958	15.4	96737.50	42.92	0	1	0
0115228 191028	1958	15.5	94675.00	43.09	0	1	0
0115328 191028	1958	15.6	94162.50	43.13	0	1	0
0115428 191028	1958	15.7	95600.00	43.13	0	1	0
0115528 191028	1958	15.8	95187.50	43.17	0	1	0
0115628 191028	1958	15.9	95350.00	43.19	0	1	0
0115728 191028	1958	16.0	92637.50	43.23	0	1	0
0115828 191028	1958	16.1	94150.00	43.16	0	1	0
0115928 191028	1958	16.2	95312.50	43.17	0	1	0
0116028 191028	1958	16.3	96050.00	43.24	0	1	0
0116138 191028	1958	16.4	94987.50	43.31	0	1	0
0116228 191028	1958	16.5	91812.50	43.24	0	1	0
0116328 191028	1958	16.6	94800.00	43.11	0	1	0
0116438 191028	1958	16.7	93775.00	43.13	0	1	0
0116527 191028	1958	16.8	95650.00	43.05	0	1	0
0116637 191028	1958	16.9	94262.50	43.07	0	1	0
0116727 191028	1958	17.0	94187.50	43.02	0	1	0
0116827 191028	1958	17.1	93775.00	43.09	0	1	0
0116937 191028	1958	17.2	95300.00	43.08	0	1	0
0117037 191028	1958	17.3	93312.50	43.08	0	1	0
0117137 191028	1958	17.4	94387.50	42.95	0	1	0
0117237 191028	1958	17.5	96087.50	42.93	0	1	0
0117337 191028	1958	17.6	93762.50	43.12	0	1	0
0117437 191028	1958	17.7	95700.00	43.07	0	1	0
0117537 191028	1958	17.8	95825.00	43.16	0	1	0
0117637 191028	1958	17.9	93862.50	43.17	0	1	0
0117737 191028	1958	18.0	93825.00	43.15	0	1	0
0117837 191028	1958	18.1	96400.00	43.13	0	1	0
0117937 191028	1958	18.2	93500.00	43.25	0	1	0
0118047 191028	1958	18.3	95887.50	43.17	0	1	0
0118147 191028	1958	18.4	95150.00	43.29	0	1	0
0118247 191028	1958	18.5	96050.00	43.32	0	1	0
0118347 191028	1958	18.6	96550.00	43.32	0	1	0
0118447 191028	1958	18.7	95087.50	43.44	0	1	0
0118547 191028	1958	18.8	94275.00	43.42	0	1	0
0118646 191028	1958	18.9	96387.50	43.35	0	1	0
0118746 191028	1958	19.0	96862.50	43.46	0	1	0
0118846 191028	1958	19.1	98100.00	43.60	0	1	0
0118946 191028	1958	19.2	95800.00	43.67	0	1	0
0119056 191028	1958	19.3	94637.50	43.78	0	1	0
0119156 191028	1958	19.4	93075.00	43.72	0	1	0
0119256 191028	1958	19.5	96600.00	43.63	0	1	0
0119356 191028	1958	19.6	92450.00	43.65	0	1	0
0119456 191028	1958	19.7	93987.50	43.47	0	1	0
0119556 191028	1958	19.8	94912.50	43.42	0	1	0
0119656 191028	1958	19.9	93225.00	43.45	0	1	0
0119756 191028	1958	20.0	96687.50	43.30	0	1	0
0119856 191028	1958	20.1	95337.50	43.30	0	1	0
0119956 191028	1958	20.2	96337.50	43.17	0	1	0
0120056 191028	1958	20.3	96125.00	43.20	0	1	0
0120166 191028	1958	20.4	95450.00	43.26	0	1	0
0120255 191028	1958	20.5	95212.50	43.37	0	1	0
0120356 191028	1958	20.6	99262.50	43.31	0	1	0
0120465 191028	1958	20.7	94775.00	43.61	0	1	0
0120555 191028	1958	20.8	94650.00	43.65	0	1	0
0120665 191028	1958	20.9	95150.00	43.64	0	1	0
0120755 191028	1958	21.0	96462.50	43.72	0	1	0
0120855 191028	1958	21.1	94575.00	43.71	0	1	0
0120965 191028	1958	21.2	95862.50	43.68	0	1	0
0121065 191028	1958	21.3	93087.50	43.66	0	1	0
0121165 191028	1958	21.4	93687.50	43.52	0	1	0
0121265 191028	1958	21.5	96200.00	43.44	0	1	0
0121365 191028	1958	21.6	93825.00	43.49	0	1	0
0121465 191028	1958	21.7	96562.50	43.24	0	1	0
0121565 191028	1958	21.8	95812.50	43.32	0	1	0
0121665 191028	1958	21.9	95150.00	43.38	0	1	0
0121765 191028	1958	22.0	95537.50	43.38	0	1	0
0121865 191028	1958	22.1	94375.00	43.33	0	1	0
0121965 191028	1958	22.2	95875.00	43.32	0	1	0
0122075 191028	1958	22.3	94187.50	43.33	0	1	0
0122175 191028	1958	22.4	95087.50	43.37	0	1	0
0122274 191028	1958	22.5	94462.50	43.44	0	1	0
0122374 191028	1958	22.6	94162.50	43.36	0	1	0
0122474 191028	1958	22.7	95012.50	43.37	0	1	0
0122574 191028	1958	22.8	96025.00	43.30	0	1	0
0122674 191028	1958	22.9	93300.00	43.31	0	1	0
0122774 191028	1958	23.0	94837.50	43.23	0	1	0
0122874 191028	1958	23.1	94925.00	43.20	0	1	0
0122974 191028	1958	23.2	97800.00	43.22	0	1	0
0123074 191028	1958	23.3	95225.00	43.31	0	1	0
0123184 191028	1958	23.4	95300.00	43.36	0	1	0
0123284 191028	1958	23.5	93000.00	43.37	0	1	0
0123384 191028	1958	23.6	93750.00	43.30	0	1	0
0123484 191028	1958	23.7	96075.00	43.28	0	1	0
0123584 191028	1958	23.8	94862.50	43.33	0	1	0
0123684 191028	1958	23.9	96075.00	43.28	0	1	0
0123784 191028	1958	24.0	93387.50	43.40	0	1	0
0123884 191028	1958	24.1	94950.00	43.34	0	1	0
0123984 191028	1958	24.2	95587.50	43.34	0	1	0
0124084 191028	1958	24.3	95425.00	43.24	0	1	0
0124194 191028	1958	24.4	94350.00	43.25	0	1	0
0124284 191028	1958	24.5	96300.00	43.21	0	1	0
0124384 191028	1958	24.6	94300.00	43.35	0	1	0
0124493 191028	1958	24.7	96312.50	43.38	0	1	0
0124583 191028	1958	24.8	95450.00	43.39	0	1	0
0124693 191028	1958	24.9	92950.00	43.42	0	1	0
0124783 191028	1958	25.0	94937.50	43.28	0	1	0
0124883 191028	1958	25.1	94500.00	43.35	0	1	0
0124993 191028	1958	25.2	94237.50	43.33	0	1	0
0125083 191028	1958	25.3	95512.50	43.26	0	1	0
0125193 191028	1958	25.4	94800.00	43.27	0	1	0
0125293 191028	1958	25.5	93887.50	43.29	0	1	0
0125393 191028	1958	25.6	95050.00	43.18	0	1	0
0125493 191028	1958	25.7	96925.00	43.21	0	1	0
0125593 191028	1958	25.8	96925.00	43.24	0	1	0
0125693 191028	1958	25.9	95875.00	43.31	0	1	0
0125793 191028	1958	26.0	94762.50	43.44	0	1	0
0125893 191028	1958	26.1	97400.00	43.43	0	1	0
0125993 191028	1958	26.2	94187.50	43.56	0	1	0
0126093 191028	1958	26.3	96112.50	43.56	0	1	0
0126203 191028	1958	26.4	93237.50	43.59	0	1	0
0126303 191028	1958	26.5	94175.00	43.52	0	1	0
0126402 191028	1958	26.6	93550.00	43.53	0	1	0
0126502 191028	1958	26.7	94200.00	43.46	0	1	0
0126602 191028	1958	26.8	94137.50	43.34	0	1	0
0126702 191028	1958	26.9	94887.50	43.21	0	1	0
0126802 191028	1958	27.0	94450.00	43.17	0	1	0
0126902 191028	1958	27.1	93237.50	43.16	0	1	0
0127002 191028	1958	27.2	95425.00	42.97	0	1	0
0127102 191028	1958	27.3	96225.00	43.02	0	1	0
0127212 191028	1958	27.4	94100.00	43.03	0	1	0
0127312 191028	1958	27.5	93112.50	43.07	0	1	0
0127412 191028	1958	27.6	96125.00	43.02	0	1	0
0127512 191028	1958	27.7	94950.00	43.14	0	1	0
0127612 191028	1958	27.8	93550.00	43.17	0	1	0
0127712 191028	1958	27.9	94037.50	43.14	0	1	0
0127812 191028	1958	28.0	94050.00	43.10	0	1	0
0127912 191028	1958	28.1	95812.50	43.09	0	1	0
0128012 191028	1958	28.2	93562.50	43.20	0	1	0
0128112 191028	1958	28.3	96425.00	43.12	0	1	0
0128212 191028	1958	28.4	95112.50	43.13	0	1	0
0128312 191028	1958	28.5	98412.50	43.17	0	1	0
0128411 191028	1958	28.6	97062.50	43.41	0	1	0
0128512 191028	1958	28.7	94937.50	43.45	0	1	0
0128612 191028	1958	28.8	93150.00	43.45	0	1	0
0128712 191028	1958	28.9	94612.50	43.44	0	1	0
0128812 191028	1958	29.0	95887.50	43.46	0	1	0
0128911 191028	1958	29.1	94512.50	43.54	0	1	0
0129012 191028	1958	29.2	94675.00	43.49	0	1	0
0129112 191028	1958	29.3	96700.00	43.54	0	1	0
0129221 191028	1958	29.4	94012.50	43.55	0	1	0
0129321 191028	1958	29.5	96112.50	43.50	0	1	0
0129421 191028	1958	29.6	92312.50	43.39	0	1	0
0129521 191028	1958	29.7	96337.50	43.18	0	1	0
0129621 191028	1958	29.8	93687.50	43.24	0	1	0
0129721 191028	1958	29.9	95362.50	43.27	0	1	0
0129821 191028	1958	30.0	93562.50	43.30	0	1	0
0129921 191028	1958	30.1	96125.00	43.20	0	1	0
0130021 191028	1958	30.2	95062.50	43.27	0	1	0
0130121 191028	1958	30.3	95762.50	43.29	0	1	0
0130231 191028	1958	30.4	96875.00	43.25	0	1	0
0130331 191028	1958	30.5	94012.50	43.37	0	1	0
0130431 191028	1958	30.6	94000.00	43.28	0	1	0
0130531 191028	1958	30.7	96100.00	43.36	0	1	0
0130631 191028	1958	30.8	94625.00	43.34	0	1	0
0130731 191028	1958	30.9	93962.50	43.39	0	1	0
0130831 191028	1958	31.0	95825.00	43.32	0	1	0
0130931 191028	1958	31.1	94637.50	43.43	0	1	0
0131031 191028	1958	31.2	94887.50	43.36	0	1	0
0131131 191028	1958	31.3	97300.00	43.35	0	1	0
0131241 191028	1958	31.4	93037.50	43.42	0	1	0
0131331 191028	1958	31.5	92687.50	43.25	0	1	0
0131431 191028	1958	31.6	94475.00	43.19	0	1	0
0131541 191028	1958	31.7	95825.00	43.21	0	1	0
0131631 191028	1958	31.8	94487.50	43.20	0	1	0
0131741 191028	1958	31.9	96137.50	43.19	0	1	0
0131830 191028	1958	32.0	93700.00	43.29	0	1	0
0131931 191028	1958	32.1	94687.50	43.19	0	1	0
0132041 191028	1958	32.2	96112.50	43.20	0	1	0
0132131 191028	1958	32.3	94675.00	43.25	0	1	0
0132241 191028	1958	32.4	96200.00	43.13	0	1	0
0132341 191028	1958	32.5	96287.50	43.27	0	1	0
0132441 191028	1958	32.6	95512.50	43.44	0	1	0
0132541 191028	1958	32.7	95075.00	43.48	0	1	0
0132641 191028	1958	32.8	96637.50	43.45	0	1	0
0132741 191028	1958	32.9	94287.50	43.55	0	1	0
0132841 191028	1958	33.0	95725.00	43.46	0	1	0
0132940 191028	1958	33.1	94637.50	43.55	0	1	0
0133041 191028	1958	33.2	97375.00	43.55	0	1	0
0133140 191028	1958	33.3	96762.50	43.61	0	1	0
0133250 191028	1958	33.4	93812.50	43.70	0	1	0
0133350 191028	1958	33.5	96125.00	43.60	0	1	0
0133450 191028	1958	33.6	97125.00	43.59	0	1	0
0133550 191028	1958	33.7	96762.50	43.66	0	1	0
0133650 191028	1958	33.8	94800.00	43.74	0	1	0
0133750 191028	1958	33.9	94950.00	43.65	0	1	0
0133850 191028	1958	34.0	95812.50	43.68	0	1	0
0133950 191028	1958	34.1	95412.50	43.69	0	1	0
0134050 191028	1958	34.2	91987.50	43.72	0	1	0
0134150 191028	1958	34.3	97425.00	43.48	0	1	0
0134260 191028	1958	34.4	95100.00	43.51	0	1	0
0134360 191028	1958	34.5	96525.00	43.57	0	1	0
0134460 191028	1958	34.6	93950.00	43.59	0	1	0
0134560 191028	1958	34.7	94612.50	43.44	0	1	0
0134659 191028	1958	34.8	95912.50	43.35	0	1	0
0134760 191028	1958	34.9	96300.00	43.40	0	1	0
0134860 191028	1958	35.0	94650.00	43.46	0	1	0
0134959 191028	1958	35.1	96962.50	43.40	0	1	0
0135059 191028	1958	35.2	95250.00	43.47	0	1	0
0135159 191028	1958	35.3	94800.00	43.62	0	1	0
0135259 191028	1958	35.4	95375.00	43.50	0	1	0
0135359 191028	1958	35.5	94287.50	43.52	0	1	0
0135459 191028	1958	35.6	95537.50	43.41	0	1	0
0135559 191028	1958	35.7	94475.00	43.49	0	1	0
0135659 191028	1958	35.8	96162.50	43.48	0	1	0
0135769 191028	1958	35.9	94062.50	43.49	0	1	0
0135859 191028	1958	36.0	93687.50	43.39	0	1	0
0135959 191028	1958	36.1	96837.50	43.35	0	1	0
0136069 191028	1958	36.2	97500.00	43.34	0	1	0
0136159 191028	1958	36.3	94700.00	43.44	0	1	0
0136269 191028	1958	36.4	94912.50	43.44	0	1	0
0136369 191028	1958	36.5	93000.00	43.42	0	1	0
0136469 191028	1958	36.6	94762.50	43.36	0	1	0
0136569 191028	1958	36.7	96775.00	43.32	0	1	0
0136668 191028	1958	36.8	94900.00	43.43	0	1	0
0136769 191028	1958	36.9	95475.00	43.37	0	1	0
0136868 191028	1958	37.0	95287.50	43.43	0	1	0
0136968 191028	1958	37.1	95637.50	43.51	0	1	0
0137068 191028	1958	37.2	95287.50	43.45	0	1	0
0137168 191028	1958	37.3	97325.00	43.35	0	1	0
0137278 191028	1958	37.4	94775.00	43.47	0	1	0
0137378 191028	1958	37.5	95975.00	43.47	0	1	0
0137478 191028	1958	37.6	92812.50	43.60	0	1	0
0137578 191028	1958	37.7	93850.00	43.51	0	1	0
0137678 191028	1958	37.8	96137.50	43.38	0	1	0
0137778 191028	1958	37.9	96775.00	43.44	0	1	0
0137878 191028	1958	38.0	95812.50	43.49	0	1	0
0137978 191028	1958	38.1	93025.00	43.52	0	1	0
0138078 191028	1958	38.2	97000.00	43.40	0	1	0
0138178 191028	1958	38.3	94262.50	43.48	0	1	0
0138288 191028	1958	38.4	93337.50	43.34	0	1	0
0138388 191028	1958	38.5	97087.50	43.27	0	1	0
0138488 191028	1958	38.6	93300.00	43.32	0	1	0
0138587 191028	1958	38.7	93925.00	43.35	0	1	0
0138687 191028	1958	38.8	95162.50	43.35	0	1	0
0138787 191028	1958	38.9	95875.00	43.31	0	1	0
0138887 191028	1958	39.0	95800.00	43.27	0	1	0
0138987 191028	1958	39.1	94012.50	43.26	0	1	0
0139087 191028	1958	39.2	94675.00	43.31	0	1	0
0139187 191028	1958	39.3	94150.00	43.20	0	1	0
0139287 191028	1958	39.4	96700.00	43.20	0	1	0
0139387 191028	1958	39.5	95325.00	43.35	0	1	0
0139487 191028	1958	39.6	95337.50	43.27	0	1	0
0139587 191028	1958	39.7	95762.50	43.36	0	1	0
0139687 191028	1958	39.8	95687.50	43.45	0	1	0
0139787 191028	1958	39.9	95087.50	43.47	0	1	0
0139887 191028	1958	40.0	95800.00	43.43	0	1	0
0139987 191028	1958	40.1	93162.50	43.43	0	1	0
0140087 191028	1958	40.2	95075.00	43.40	0	1	0
0140187 191028	1958	40.3	94750.00	43.41	0	1	0
0140297 191028	1958	40.4	93487.50	43.44	0	1	0
0140396 191028	1958	40.5	95087.50	43.30	0	1	0
0140496 191028	1958	40.6	92412.50	43.29	0	1	0
0140596 191028	1958	40.7	94812.50	43.15	0	1	0
0140696 191028	1958	40.8	95562.50	43.11	0	1	0
0140796 191028	1958	40.9	97000.00	43.11	0	1	0
0140896 191028	1958	41.0	93162.50	43.19	0	1	0
0140996 191028	1958	41.1	94375.00	43.07	0	1	0
0141096 191028	1958	41.2	94212.50	43.13	0	1	0
0141196 191028	1958	41.3	94200.00	43.09	0	1	0
0141306 191028	1958	41.4	94775.00	43.06	0	1	0
0141406 191028	1958	41.5	94375.00	43.12	0	1	0
0141506 191028	1958	41.6	94037.50	43.09	0	1	0
0141606 191028	1958	41.7	96050.00	43.16	0	1	0
0141706 191028	1958	41.8	94975.00	43.22	0	1	0
0141806 191028	1958	41.9	95387.50	43.19	0	1	0
0141906 191028	1958	42.0	95837.50	43.12	0	1	0
0142006 191028	1958	42.1	93825.00	43.24	0	1	0
0142106 191028	1958	42.2	95912.50	43.22	0	1	0
0142205 191028	1958	42.3	93612.50	43.29	0	1	0
0142316 191028	1958	42.4	94475.00	43.27	0	1	0
0142405 191028	1958	42.5	96200.00	43.25	0	1	0
0142505 191028	1958	42.6	95100.00	43.33	0	1	0
0142615 191028	1958	42.7	94837.50	43.38	0	1	0
0142715 191028	1958	42.8	94187.50	43.33	0	1	0
0142815 191028	1958	42.9	94950.00	43.29	0	1	0
0142915 191028	1958	43.0	94200.00	43.27	0	1	0
0143005 191028	1958	43.1	96300.00	43.20	0	1	0
0143115 191028	1958	43.2	95487.50	43.31	0	1	0
0143215 191028	1958	43.3	94150.00	43.29	0	1	0
0143315 191028	1958	43.4	96312.50	43.31	0	1	0
0143415 191028	1958	43.5	93712.50	43.40	0	1	0
0143515 191028	1958	43.6	96125.00	43.29	0	1	0
0143615 191028	1958	43.7	95550.00	43.33	0	1	0
0143715 191028	1958	43.8	94850.00	43.36	0	1	0
0143815 191028	1958	43.9	93812.50	43.39	0	1	0
0143915 191028	1958	44.0	95762.50	43.34	0	1	0
0144014 191028	1958	44.1	94375.00	43.41	0	1	0
0144114 191028	1958	44.2	93437.50	43.33	0	1	0
0144214 191028	1958	44.3	95275.00	43.23	0	1	0
0144324 191028	1958	44.4	98150.00	43.28	0	1	0
0144424 191028	1958	44.5	96087.50	43.37	0	1	0
0144524 191028	1958	44.6	95412.50	43.47	0	1	0
0144624 191028	1958	44.7	94037.50	43.44	0	1	0
0144724 191028	1958	44.8	97537.50	43.37	0	1	0
0144824 191028	1958	44.9	94525.00	43.49	0	1	0
0144924 191028	1958	45.0	95500.00	43.53	0	1	0
0145024 191028	1958	45.1	94387.50	43.52	0	1	0
0145124 191028	1958	45.2	96025.00	43.52	0	1	0
0145224 191028	1958	45.3	95600.00	43.63	0	1	0
0145334 191028	1958	45.4	95287.50	43.65	0	1	0
0145434 191028	1958	45.5	95612.50	43.52	0	1	0
0145534 191028	1958	45.6	94450.00	43.50	0	1	0
0145634 191028	1958	45.7	93612.50	43.45	0	1	0
0145734 191028	1958	45.8	94637.50	43.43	0	1	0
0145834 191028	1958	45.9	96087.50	43.30	0	1	0
0145933 191028	1958	46.0	95937.50	43.37	0	1	0
0146033 191028	1958	46.1	94412.50	43.39	0	1	0
0146133 191028	1958	46.2	95225.00	43.39	0	1	0
0146233 191028	1958	46.3	93362.50	43.36	0	1	0
0146343 191028	1958	46.4	96287.50	43.26	0	1	0
0146433 191028	1958	46.5	96125.00	43.30	0	1	0
0146533 191028	1958	46.6	96612.50	43.33	0	1	0
0146643 191028	1958	46.7	96062.50	43.42	0	1	0
0146733 191028	1958	46.8	95312.50	43.53	0	1	0
0146843 191028	1958	46.9	95162.50	43.56	0	1	0
0146933 191028	1958	47.0	95937.50	43.52	0	1	0
0147033 191028	1958	47.1	93662.50	43.52	0	1	0
0147143 191028	1958	47.2	94562.50	43.49	0	1	0
0147233 191028	1958	47.3	95187.50	43.46	0	1	0
0147343 191028	1958	47.4	94525.00	43.54	0	1	0
0147443 191028	1958	47.5	94937.50	43.46	0	1	0
0147543 191028	1958	47.6	94912.50	43.41	0	1	0
0147643 191028	1958	47.7	93975.00	43.33	0	1	0
0147743 191028	1958	47.8	95500.00	43.24	0	1	0
0147843 191028	1958	47.9	95512.50	43.25	0	1	0
0147943 191028	1958	48.0	97387.50	43.26	0	1	0
0148043 191028	1958	48.1	96262.50	43.33	0	1	0
0148143 191028	1958	48.2	92987.50	43.44	0	1	0
0148243 191028	1958	48.3	94337.50	43.37	0	1	0
0148353 191028	1958	48.4	94662.50	43.34	0	1	0
0148453 191028	1958	48.5	93700.00	43.34	0	1	0
0148552 191028	1958	48.6	95950.00	43.29	0	1	0
0148652 191028	1958	48.7	96662.50	43.33	0	1	0
0148752 191028	1958	48.8	95287.50	43.45	0	1	0
0148852 191028	1958	48.9	96825.00	43.44	0	1	0
0148952 191028	1958	49.0	94775.00	43.50	0	1	0
0149052 191028	1958	49.1	96025.00	43.39	0	1	0
0149152 191028	1958	49.2	95275.00	43.37	0	1	0
0149252 191028	1958	49.3	93600.00	43.48	0	1	0
0149362 191028	1958	49.4	94387.50	43.44	0	1	0
0149462 191028	1958	49.5	96587.50	43.43	0	1	0
0149562 191028	1958	49.6	96150.00	43.56	0	1	0
0149662 191028	1958	49.7	94025.00	43.57	0	1	0
0149762 191028	1958	49.8	93850.00	43.45	0	1	0
0149862 191028	1958	49.9	95325.00	43.39	0	1	0
0149962 191028	1958	50.0	92987.50	43.32	0	1	0
0150062 191028	1958	50.1	96137.50	43.24	0	1	0
0150162 191028	1958	50.2	96587.50	43.24	0	1	0
0150262 191028	1958	50.3	96887.50	43.30	0	1	0
0150372 191028	1958	50.4	96112.50	43.45	0	1	0
0150462 191028	1958	50.5	94275.00	43.53	0	1	0
0150562 191028	1958	50.6	96212.50	43.43	0	1	0
0150662 191028	1958	50.7	95150.00	43.43	0	1	0
0150762 191028	1958	50.8	95625.00	43.48	0	1	0
0150872 191028	1958	50.9	96125.00	43.56	0	1	0
0150962 191028	1958	51.0	95287.50	43.59	0	1	0
0151061 191028	1958	51.1	95762.50	43.70	0	1	0
0151171 191028	1958	51.2	95312.50	43.68	0	1	0
0151261 191028	1958	51.3	94412.50	43.62	0	1	0
0151371 191028	1958	51.4	94750.00	43.51	0	1	0
0151471 191028	1958	51.5	95300.00	43.45	0	1	0
0151571 191028	1958	51.6	95237.50	43.50	0	1	0
0151671 191028	1958	51.7	95550.00	43.45	0	1	0
0151771 191028	1958	51.8	95300.00	43.47	0	1	0
0151871 191028	1958	51.9	95062.50	43.46	0	1	0
0151971 191028	1958	52.0	92500.00	43.41	0	1	0
0152071 191028	1958	52.1	94012.50	43.28	0	1	0
0152171 191028	1958	52.2	93312.50	43.20	0	1	0
0152271 191028	1958	52.3	97525.00	43.11	0	1	0
0152381 191028	1958	52.4	96850.00	43.25	0	1	0
0152481 191028	1958	52.5	93562.50	43.35	0	1	0
0152581 191028	1958	52.6	96712.50	43.27	0	1	0
0152681 191028	1958	52.7	97562.50	43.34	0	1	0
0152781 191028	1958	52.8	94862.50	43.43	0	1	0
0152881 191028	1958	52.9	94050.00	43.41	0	1	0
0152981 191028	1958	53.0	93350.00	43.36	0	1	0
0153081 191028	1958	53.1	93900.00	43.40	0	1	0
0153181 191028	1958	53.2	94837.50	43.40	0	1	0
0153281 191028	1958	53.3	96062.50	43.46	0	1	0
0153391 191028	1958	53.4	95475.00	43.40	0	1	0
0153491 191028	1958	53.5	96050.00	43.34	0	1	0
0153581 191028	1958	53.6	94400.00	43.45	0	1	0
0153691 191028	1958	53.7	92412.50	43.34	0	1	0
0153791 191028	1958	53.8	95900.00	43.11	0	1	0
0153891 191028	1958	53.9	95725.00	43.16	0	1	0
0153991 191028	1958	54.0	96075.00	43.24	0	1	0
0154081 191028	1958	54.1	95537.50	43.36	0	1	0
0154191 191028	1958	54.2	95262.50	43.43	0	1	0
0154291 191028	1958	54.3	94300.00	43.45	0	1	0
0154391 191028	1958	54.4	95312.50	43.37	0	1	0
0154490 191028	1958	54.5	95037.50	43.36	0	1	0
0154591 191028	1958	54.6	96775.00	43.32	0	1	0
0154690 191028	1958	54.7	94237.50	43.43	0	1	0
0154790 191028	1958	54.8	94312.50	43.51	0	1	0
0154890 191028	1958	54.9	94687.50	43.44	0	1	0
0154990 191028	1958	55.0	95387.50	43.39	0	1	0
0155090 191028	1958	55.1	96962.50	43.36	0	1	0
0155190 191028	1958	55.2	94275.00	43.42	0	1	0
0155290 191028	1958	55.3	94387.50	43.38	0	1	0
0155400 191028	1958	55.4	96312.50	43.38	0	1	0
0155500 191028	1958	55.5	95150.00	43.43	0	1	0
0155600 191028	1958	55.6	95412.50	43.43	0	1	0
0155700 191028	1958	55.7	95812.50	43.37	0	1	0
0155800 191028	1958	55.8	93125.00	43.44	0	1	0
0155900 191028	1958	55.9	93450.00	43.39	0	1	0
0156000 191028	1958	56.0	96137.50	43.33	0	1	0
0156100 191028	1958	56.1	96375.00	43.37	0	1	0
0156200 191028	1958	56.2	95237.50	43.34	0	1	0
0156300 191028	1958	56.3	94950.00	43.38	0	1	0
0156410 191028	1958	56.4	94950.00	43.41	0	1	0
0156510 191028	1958	56.5	94700.00	43.35	0	1	0
0156609 191028	1958	56.6	94100.00	43.33	0	1	0
0156709 191028	1958	56.7	96325.00	43.27	0	1	0
0156809 191028	1958	56.8	94587.50	43.29	0	1	0
0156909 191028	1958	56.9	94412.50	43.36	0	1	0
0157009 191028	1958	57.0	97550.00	43.40	0	1	0
0157109 191028	1958	57.1	92875.00	43.46	0	1	0
0157209 191028	1958	57.2	95537.50	43.31	0	1	0
0157309 191028	1958	57.3	94650.00	43.32	0	1	0
0157419 191028	1958	57.4	93750.00	43.31	0	1	0
0157509 191028	1958	57.5	94325.00	43.25	0	1	0
0157609 191028	1958	57.6	94375.00	43.24	0	1	0
0157719 191028	1958	57.7	94350.00	43.25	0	1	0
0157809 191028	1958	57.8	97500.00	43.16	0	1	0
0157919 191028	1958	57.9	94237.50	43.29	0	1	0
0158009 191028	1958	58.0	95225.00	43.28	0	1	0
0158109 191028	1958	58.1	94700.00	43.18	0	1	0
0158219 191028	1958	58.2	96937.50	43.26	0	1	0
0158309 191028	1958	58.3	95975.00	43.32	0	1	0
0158419 191028	1958	58.4	94587.50	43.38	0	1	0
0158518 191028	1958	58.5	94587.50	43.42	0	1	0
0158618 191028	1958	58.6	95937.50	43.43	0	1	0
0158718 191028	1958	58.7	95575.00	43.50	0	1	0
0158818 191028	1958	58.8	95650.00	43.56	0	1	0
0158918 191028	1958	58.9	96787.50	43.47	0	1	0
0159018 191028	1958	59.0	93875.00	43.59	0	1	0
0159118 191028	1958	59.1	96437.50	43.53	0	1	0
0159218 191028	1958	59.2	95300.00	43.61	0	1	0
0159318 191028	1958	59.3	94787.50	43.53	0	1	0
0159428 191028	1958	59.4	94175.00	43.48	0	1	0
0159528 191028	1958	59.5	94175.00	43.46	0	1	0
0159628 191028	1958	59.6	95037.50	43.44	0	1	0
0159728 191028	1958	59.7	95175.00	43.40	0	1	0
0159828 191028	1958	59.8	94275.00	43.38	0	1	0
0159928 191028	1958	59.9	93775.00	43.32	0	1	0
0200029 191028	1959	0.0	93575.00	43.19	0	1	0
0200128 191028	1959	0.1	95887.50	43.17	0	1	0
0200228 191028	1959	0.2	97425.00	43.15	0	1	0
0200328 191028	1959	0.3	95062.50	43.24	0	1	0
0200438 191028	1959	0.4	95200.00	43.26	0	1	0
0200538 191028	1959	0.5	95200.00	43.30	0	1	0
0200628 191028	1959	0.6	95675.00	43.35	0	1	0
0200738 191028	1959	0.7	95100.00	43.38	0	1	0
0200838 191028	1959	0.8	96550.00	43.37	0	1	0
0200938 191028	1959	0.9	96887.50	43.48	0	1	0
0201038 191028	1959	1.0	94200.00	43.62	0	1	0
0201138 191028	1959	1.1	96425.00	43.64	0	1	0
0201238 191028	1959	1.2	95537.50	43.67	0	1	0
0201338 191028	1959	1.3	95825.00	43.58	0	1	0
0201438 191028	1959	1.4	92887.50	43.62	0	1	0
0201538 191028	1959	1.5	92887.50	43.51	0	1	0
0201638 191028	1959	1.6	94500.00	43.41	0	1	0
0201738 191028	1959	1.7	95337.50	43.36	0	1	0
0201838 191028	1959	1.8	96000.00	43.37	0	1	0
0201937 191028	1959	1.9	95387.50	43.34	0	1	0
0202037 191028	1959	2.0	95512.50	43.27	0	1	0
0202137 191028	1959	2.1	96375.00	43.33	0	1	0
0202237 191028	1959	2.2	94787.50	43.33	0	1	0
0202337 191028	1959	2.3	96787.50	43.30	0	1	0
0202447 191028	1959	2.4	95375.00	43.34	0	1	0
0202547 191028	1959	2.5	95375.00	43.45	0	1	0
0202647 191028	1959	2.6	95450.00	43.56	0	1	0
0202747 191028	1959	2.7	95437.50	43.61	0	1	0
0202847 191028	1959	2.8	95287.50	43.61	0	1	0
0202947 191028	1959	2.9	95062.50	43.58	0	1	0
0203047 191028	1959	3.0	93450.00	43.57	0	1	0
0203147 191028	1959	3.1	95987.50	43.47	0	1	0
0203247 191028	1959	3.2	96062.50	43.46	0	1	0
0203347 191028	1959	3.3	95075.00	43.51	0	1	0
0203457 191028	1959	3.4	94800.00	43.44	0	1	0
0203557 191028	1959	3.5	94800.00	43.41	0	1	0
0203657 191028	1959	3.6	96800.00	43.38	0	1	0
0203757 191028	1959	3.7	96975.00	43.44	0	1	0
0203857 191028	1959	3.8	96075.00	43.51	0	1	0
0203956 191028	1959	3.9	93062.50	43.55	0	1	0
0204057 191028	1959	4.0	96512.50	43.46	0	1	0
0204156 191028	1959	4.1	95262.50	43.60	0	1	0
0204256 191028	1959	4.2	93687.50	43.56	0	1	0
0204356 191028	1959	4.3	96300.00	43.46	0	1	0
0204466 191028	1959	4.4	96062.50	43.51	0	1	0
0204556 191028	1959	4.5	97500.00	43.57	0	1	0
0204656 191028	1959	4.6	94837.50	43.69	0	1	0
0204766 191028	1959	4.7	97375.00	43.60	0	1	0
0204856 191028	1959	4.8	97987.50	43.62	0	1	0
0204966 191028	1959	4.9	97825.00	43.71	0	1	0
0205066 191028	1959	5.0	96087.50	43.92	0	1	0
0205156 191028	1959	5.1	96962.50	43.90	0	1	0
0205266 191028	1959	5.2	95600.00	43.98	0	1	0
0205366 191028	1959	5.3	94900.00	44.06	0	1	0
0205466 191028	1959	5.4	97812.50	44.00	0	1	0
0205566 191028	1959	5.5	94087.50	44.08	0	1	0
0205666 191028	1959	5.6	96937.50	43.93	0	1	0
0205766 191028	1959	5.7	93237.50	44.02	0	1	0
0205865 191028	1959	5.8	97612.50	43.83	0	1	0
0205965 191028	1959	5.9	97687.50	43.82	0	1	0
0206065 191028	1959	6.0	93350.00	43.81	0	1	0
0206165 191028	1959	6.1	93650.00	43.69	0	1	0
0206265 191028	1959	6.2	95175.00	43.54	0	1	0
0206365 191028	1959	6.3	93737.50	43.52	0	1	0
0206475 191028	1959	6.4	94287.50	43.47	0	1	0
0206575 191028	1959	6.5	93637.50	43.31	0	1	0
0206675 191028	1959	6.6	97362.50	43.29	0	1	0
0206775 191028	1959	6.7	94175.00	43.31	0	1	0
0206875 191028	1959	6.8	94937.50	43.35	0	1	0
0206975 191028	1959	6.9	93675.00	43.23	0	1	0
0207075 191028	1959	7.0	95062.50	43.05	0	1	0
0207175 191028	1959	7.1	92362.50	43.13	0	1	0
0207275 191028	1959	7.2	94025.00	43.07	0	1	0
0207375 191028	1959	7.3	93712.50	43.02	0	1	0
0207485 191028	1959	7.4	96600.00	43.02	0	1	0
0207584 191028	1959	7.5	95775.00	43.12	0	1	0
0207684 191028	1959	7.6	94662.50	43.22	0	1	0
0207785 191028	1959	7.7	95375.00	43.09	0	1	0
0207884 191028	1959	7.8	97162.50	43.15	0	1	0
0207984 191028	1959	7.9	95250.00	43.25	0	1	0
0208084 191028	1959	8.0	95137.50	43.32	0	1	0
0208184 191028	1959	8.1	95400.00	43.32	0	1	0
0208284 191028	1959	8.2	94675.00	43.46	0	1	0
0208384 191028	1959	8.3	96412.50	43.49	0	1	0
0208494 191028	1959	8.4	94275.00	43.61	0	1	0
0208584 191028	1959	8.5	95687.50	43.51	0	1	0
0208684 191028	1959	8.6	93175.00	43.50	0	1	0
0208794 191028	1959	8.7	97625.00	43.43	0	1	0
0208884 191028	1959	8.8	96512.50	43.54	0	1	0
0208994 191028	1959	8.9	96937.50	43.51	0	1	0
0209084 191028	1959	9.0	97550.00	43.58	0	1	0
0209184 191028	1959	9.1	93912.50	43.69	0	1	0
0209294 191028	1959	9.2	96137.50	43.62	0	1	0
0209384 191028	1959	9.3	96275.00	43.69	0	1	0
0209494 191028	1959	9.4	95775.00	43.68	0	1	0
0209594 191028	1959	9.5	95537.50	43.75	0	1	0
0209694 191028	1959	9.6	93250.00	43.74	0	1	0
0209794 191028	1959	9.7	95750.00	43.75	0	1	0
0209894 191028	1959	9.8	93175.00	43.66	0	1	0
0209993 191028	1959	9.9	95825.00	43.51	0	1	0
0210093 191028	1959	10.0	96950.00	43.46	0	1	0
0210193 191028	1959	10.1	94225.00	43.44	0	1	0
0210292 191028	1959	10.2	96237.50	43.45	0	1	0
0210393 191028	1959	10.3	94787.50	43.46	0	1	0
0210502 191028	1959	10.4	94375.00	43.39	0	1	0
0210602 191028	1959	10.5	95187.50	43.33	0	1	0
0210702 191028	1959	10.6	95525.00	43.31	0	1	0
0210802 191028	1959	10.7	94925.00	43.41	0	1	0
0210902 191028	1959	10.8	94875.00	43.37	0	1	0
0211002 191028	1959	10.9	95425.00	43.45	0	1	0
0211102 191028	1959	11.0	95525.00	43.43	0	1	0
0211202 191028	1959	11.1	95262.50	43.37	0	1	0
0211302 191028	1959	11.2	94462.50	43.42	0	1	0
0211402 191028	1959	11.3	95050.00	43.34	0	1	0
0211512 191028	1959	11.4	96512.50	43.35	0	1	0
0211612 191028	1959	11.5	95025.00	43.44	0	1	0
0211712 191028	1959	11.6	98525.00	43.44	0	1	0
0211812 191028	1959	11.7	93050.00	43.57	0	1	0
0211912 191028	1959	11.8	95675.00	43.49	0	1	0
0212012 191028	1959	11.9	92975.00	43.52	0	1	0
0212112 191028	1959	12.0	94800.00	43.41	0	1	0
0212212 191028	1959	12.1	96162.50	43.38	0	1	0
0212311 191028	1959	12.2	94537.50	43.42	0	1	0
0212411 191028	1959	12.3	95725.00	43.42	0	1	0
0212521 191028	1959	12.4	94262.50	43.45	0	1	0
0212611 191028	1959	12.5	95562.50	43.35	0	1	0
0212711 191028	1959	12.6	95500.00	43.38	0	1	0
0212821 191028	1959	12.7	95462.50	43.24	0	1	0
0212911 191028	1959	12.8	94700.00	43.35	0	1	0
0213021 191028	1959	12.9	96300.00	43.31	0	1	0
0213111 191028	1959	13.0	93625.00	43.46	0	1	0
0213211 191028	1959	13.1	92962.50	43.40	0	1	0
0213321 191028	1959	13.2	94875.00	43.26	0	1	0
0213411 191028	1959	13.3	94437.50	43.27	0	1	0
0213521 191028	1959	13.4	93812.50	43.22	0	1	0
0213621 191028	1959	13.5	93987.50	43.20	0	1	0
0213721 191028	1959	13.6	95900.00	43.12	0	1	0
0213821 191028	1959	13.7	94850.00	43.14	0	1	0
0213921 191028	1959	13.8	94175.00	43.12	0	1	0
0214021 191028	1959	13.9	96612.50	43.09	0	1	0
0214121 191028	1959	14.0	96837.50	43.11	0	1	0
0214221 191028	1959	14.1	97750.00	43.25	0	1	0
0214321 191028	1959	14.2	94537.50	43.47	0	1	0
0214421 191028	1959	14.3	96562.50	43.45	0	1	0
0214531 191028	1959	14.4	95437.50	43.55	0	1	0
0214631 191028	1959	14.5	94525.00	43.62	0	1	0
0214731 191028	1959	14.6	97675.00	43.64	0	1	0
0214831 191028	1959	14.7	94650.00	43.72	0	1	0
0214931 191028	1959	14.8	95825.00	43.71	0	1	0
0215031 191028	1959	14.9	94612.50	43.79	0	1	0
0215131 191028	1959	15.0	94762.50	43.70	0	1	0
0215231 191028	1959	15.1	95000.00	43.61	0	1	0
0215331 191028	1959	15.2	96362.50	43.48	0	1	0
0215431 191028	1959	15.3	94300.00	43.56	0	1	0
0215530 191028	1959	15.4	95887.50	43.46	0	1	0
0215640 191028	1959	15.5	96975.00	43.48	0	1	0
0215740 191028	1959	15.6	95325.00	43.59	0	1	0
0215840 191028	1959	15.7	94662.50	43.49	0	1	0
0215940 191028	1959	15.8	96337.50	43.49	0	1	0
0216040 191028	1959	15.9	95175.00	43.51	0	1	0
0216140 191028	1959	16.0	95725.00	43.54	0	1	0
0216240 191028	1959	16.1	93675.00	43.58	0	1	0
0216340 191028	1959	16.2	96050.00	43.52	0	1	0
0216440 191028	1959	16.3	95162.50	43.51	0	1	0
0216540 191028	1959	16.4	95437.50	43.54	0	1	0
0216640 191028	1959	16.5	94562.50	43.52	0	1	0
0216740 191028	1959	16.6	93225.00	43.42	0	1	0
0216850 191028	1959	16.7	94625.00	43.32	0	1	0
0216940 191028	1959	16.8	95462.50	43.32	0	1	0
0217050 191028	1959	16.9	93975.00	43.28	0	1	0
0217140 191028	1959	17.0	94337.50	43.23	0	1	0
0217240 191028	1959	17.1	93962.50	43.16	0	1	0
0217350 191028	1959	17.2	95025.00	43.18	0	1	0
0217439 191028	1959	17.3	96237.50	43.13	0	1	0
0217550 191028	1959	17.4	98237.50	43.18	0	1	0
0217650 191028	1959	17.5	98425.00	43.30	0	1	0
0217749 191028	1959	17.6	95487.50	43.48	0	1	0
0217849 191028	1959	17.7	95500.00	43.58	0	1	0
0217949 191028	1959	17.8	96687.50	43.62	0	1	0
0218049 191028	1959	17.9	95312.50	43.67	0	1	0
0218149 191028	1959	18.0	94750.00	43.73	0	1	0
0218249 191028	1959	18.1	94187.50	43.75	0	1	0
0218349 191028	1959	18.2	93412.50	43.76	0	1	0
0218449 191028	1959	18.3	95250.00	43.69	0	1	0
0218549 191028	1959	18.4	96587.50	43.65	0	1	0
0218659 191028	1959	18.5	95575.00	43.57	0	1	0
0218759 191028	1959	18.6	96912.50	43.44	0	1	0
0218859 191028	1959	18.7	94312.50	43.51	0	1	0
0218959 191028	1959	18.8	93025.00	43.45	0	1	0
0219059 191028	1959	18.9	95387.50	43.29	0	1	0
0219159 191028	1959	19.0	95425.00	43.29	0	1	0
0219259 191028	1959	19.1	96162.50	43.32	0	1	0
0219359 191028	1959	19.2	95425.00	43.41	0	1	0
0219459 191028	1959	19.3	95112.50	43.50	0	1	0
0219558 191028	1959	19.4	93600.00	43.50	0	1	0
0219668 191028	1959	19.5	93062.50	43.36	0	1	0
0219768 191028	1959	19.6	92925.00	43.25	0	1	0
0219868 191028	1959	19.7	95637.50	43.07	0	1	0
0219968 191028	1959	19.8	95600.00	43.13	0	1	0
0220068 191028	1959	19.9	95100.00	43.25	0	1	0
0220168 191028	1959	20.0	92700.00	43.23	0	1	0
0220268 191028	1959	20.1	94887.50	43.11	0	1	0
0220368 191028	1959	20.2	95462.50	43.05	0	1	0
0220468 191028	1959	20.3	97475.00	43.05	0	1	0
0220568 191028	1959	20.4	95200.00	43.16	0	1	0
0220668 191028	1959	20.5	94750.00	43.23	0	1	0
0220768 191028	1959	20.6	96037.50	43.31	0	1	0
0220868 191028	1959	20.7	94975.00	43.45	0	1	0
0220968 191028	1959	20.8	94112.50	43.42	0	1	0
0221068 191028	1959	20.9	94162.50	43.35	0	1	0
0221168 191028	1959	21.0	98725.00	43.31	0	1	0
0221268 191028	1959	21.1	94912.50	43.58	0	1	0
0221368 191028	1959	21.2	93012.50	43.58	0	1	0
0221467 191028	1959	21.3	96512.50	43.47	0	1	0
0221567 191028	1959	21.4	94175.00	43.43	0	1	0
0221677 191028	1959	21.5	94000.00	43.38	0	1	0
0221777 191028	1959	21.6	94475.00	43.35	0	1	0
0221877 191028	1959	21.7	94312.50	43.28	0	1	0
0221977 191028	1959	21.8	92875.00	43.25	0	1	0
0222077 191028	1959	21.9	94837.50	43.19	0	1	0
0222177 191028	1959	22.0	96950.00	43.22	0	1	0
0222277 191028	1959	22.1	94825.00	43.14	0	1	0
0222377 191028	1959	22.2	94625.00	43.14	0	1	0
0222477 191028	1959	22.3	96087.50	43.21	0	1	0
0222577 191028	1959	22.4	94675.00	43.19	0	1	0
0222687 191028	1959	22.5	96012.50	43.21	0	1	0
0222787 191028	1959	22.6	93850.00	43.31	0	1	0
0222887 191028	1959	22.7	95150.00	43.28	0	1	0
0222987 191028	1959	22.8	94387.50	43.31	0	1	0
0223087 191028	1959	22.9	95737.50	43.38	0	1	0
0223186 191028	1959	23.0	94025.00	43.42	0	1	0
0223287 191028	1959	23.1	95050.00	43.29	0	1	0
0223386 191028	1959	23.2	93812.50	43.30	0	1	0
0223486 191028	1959	23.3	94962.50	43.27	0	1	0
0223586 191028	1959	23.4	94162.50	43.21	0	1	0
0223686 191028	1959	23.5	96987.50	43.19	0	1	0
0223786 191028	1959	23.6	94325.00	43.24	0	1	0
0223896 191028	1959	23.7	93387.50	43.26	0	1	0
0223996 191028	1959	23.8	95900.00	43.18	0	1	0
0224096 191028	1959	23.9	94637.50	43.25	0	1	0
0224196 191028	1959	24.0	94962.50	43.20	0	1	0
0224286 191028	1959	24.1	95975.00	43.24	0	1	0
0224396 191028	1959	24.2	95187.50	43.28	0	1	0
0224496 191028	1959	24.3	95175.00	43.34	0	1	0
0224596 191028	1959	24.4	96425.00	43.35	0	1	0
0224696 191028	1959	24.5	97000.00	43.45	0	1	0
0224796 191028	1959	24.6	94762.50	43.45	0	1	0
0224896 191028	1959	24.7	93750.00	43.47	0	1	0
0224996 191028	1959	24.8	93837.50	43.49	0	1	0
0225095 191028	1959	24.9	95650.00	43.40	0	1	0
0225195 191028	1959	25.0	94650.00	43.44	0	1	0
0225295 191028	1959	25.1	95175.00	43.43	0	1	0
0225395 191028	1959	25.2	94875.00	43.39	0	1	0
0225495 191028	1959	25.3	97187.50	43.38	0	1	0
0225595 191028	1959	25.4	92462.50	43.47	0	1	0
0225705 191028	1959	25.5	96225.00	43.29	0	1	0
0225805 191028	1959	25.6	98775.00	43.26	0	1	0
0225905 191028	1959	25.7	95400.00	43.44	0	1	0
0226005 191028	1959	25.8	94962.50	43.51	0	1	0
0226105 191028	1959	25.9	94312.50	43.56	0	1	0
0226205 191028	1959	26.0	95412.50	43.50	0	1	0
0226305 191028	1959	26.1	94037.50	43.54	0	1	0
0226405 191028	1959	26.2	94075.00	43.48	0	1	0
0226505 191028	1959	26.3	96750.00	43.45	0	1	0
0226605 191028	1959	26.4	93575.00	43.43	0	1	0
0226715 191028	1959	26.5	94987.50	43.48	0	1	0
0226815 191028	1959	26.6	97487.50	43.42	0	1	0
0226914 191028	1959	26.7	94600.00	43.37	0	1	0
0227014 191028	1959	26.8	93337.50	43.33	0	1	0
0227114 191028	1959	26.9	93837.50	43.26	0	1	0
0227214 191028	1959	27.0	95012.50	43.23	0	1	0
0227314 191028	1959	27.1	97412.50	43.22	0	1	0
0227414 191028	1959	27.2	97550.00	43.37	0	1	0
0227514 191028	1959	27.3	93087.50	43.52	0	1	0
0227614 191028	1959	27.4	96350.00	43.36	0	1	0
0227714 191028	1959	27.5	96125.00	43.48	0	1	0
0227814 191028	1959	27.6	94987.50	43.54	0	1	0
0227924 191028	1959	27.7	95112.50	43.42	0	1	0
0228014 191028	1959	27.8	96625.00	43.45	0	1	0
0228124 191028	1959	27.9	92612.50	43.59	0	1	0
0228214 191028	1959	28.0	93975.00	43.54	0	1	0
0228314 191028	1959	28.1	95662.50	43.49	0	1	0
0228424 191028	1959	28.2	93712.50	43.41	0	1	0
0228514 191028	1959	28.3	95250.00	43.24	0	1	0
0228624 191028	1959	28.4	92637.50	43.34	0	1	0
0228723 191028	1959	28.5	95375.00	43.17	0	1	0
0228823 191028	1959	28.6	93212.50	43.14	0	1	0
0228923 191028	1959	28.7	93662.50	43.06	0	1	0
0229023 191028	1959	28.8	91987.50	42.99	0	1	0
0229123 191028	1959	28.9	97387.50	42.78	0	1	0
0229223 191028	1959	29.0	96175.00	43.00	0	1	0
0229323 191028	1959	29.1	95875.00	43.10	0	1	0
0229423 191028	1959	29.2	95437.50	43.11	0	1	0
0229523 191028	1959	29.3	95350.00	43.19	0	1	0
0229623 191028	1959	29.4	95075.00	43.19	0	1	0
0229733 191028	1959	29.5	94937.50	43.30	0	1	0
0229833 191028	1959	29.6	96025.00	43.28	0	1	0
0229933 191028	1959	29.7	95162.50	43.41	0	1	0
0230033 191028	1959	29.8	92712.50	43.47	0	1	0
0230133 191028	1959	29.9	93762.50	43.51	0	1	0
0230233 191028	1959	30.0	94950.00	43.34	0	1	0
0230333 191028	1959	30.1	93550.00	43.29	0	1	0
0230433 191028	1959	30.2	94250.00	43.18	0	1	0
0230533 191028	1959	30.3	96562.50	43.13	0	1	0
0230632 191028	1959	30.4	93687.50	43.18	0	1	0
0230742 191028	1959	30.5	95362.50	43.12	0	1	0
0230842 191028	1959	30.6	97700.00	43.14	0	1	0
0230942 191028	1959	30.7	95487.50	43.22	0	1	0
0231042 191028	1959	30.8	95925.00	43.23	0	1	0
0231142 191028	1959	30.9	97275.00	43.38	0	1	0
0231242 191028	1959	31.0	95812.50	43.53	0	1	0
0231342 191028	1959	31.1	96475.00	43.57	0	1	0
0231442 191028	1959	31.2	95637.50	43.70	0	1	0
0231542 191028	1959	31.3	95587.50	43.77	0	1	0
0231642 191028	1959	31.4	96050.00	43.72	0	1	0
0231742 191028	1959	31.5	92725.00	43.83	0	1	0
0231842 191028	1959	31.6	96425.00	43.71	0	1	0
0231952 191028	1959	31.7	94175.00	43.65	0	1	0
0232042 191028	1959	31.8	95637.50	43.59	0	1	0
0232152 191028	1959	31.9	96850.00	43.58	0	1	0
0232242 191028	1959	32.0	96962.50	43.56	0	1	0
0232342 191028	1959	32.1	94575.00	43.61	0	1	0
0232452 191028	1959	32.2	96362.50	43.53	0	1	0
0232542 191028	1959	32.3	95837.50	43.56	0	1	0
0232652 191028	1959	32.4	96087.50	43.57	0	1	0
0232752 191028	1959	32.5	93887.50	43.57	0	1	0
0232852 191028	1959	32.6	97275.00	43.63	0	1	0
0232952 191028	1959	32.7	94837.50	43.66	0	1	0
0233052 191028	1959	32.8	95325.00	43.69	0	1	0
0233152 191028	1959	32.9	96037.50	43.68	0	1	0
0233252 191028	1959	33.0	94850.00	43.64	0	1	0
0233352 191028	1959	33.1	96762.50	43.55	0	1	0
0233452 191028	1959	33.2	95750.00	43.65	0	1	0
0233552 191028	1959	33.3	93912.50	43.62	0	1	0
0233652 191028	1959	33.4	94987.50	43.53	0	1	0
0233762 191028	1959	33.5	95612.50	43.48	0	1	0
0233862 191028	1959	33.6	93487.50	43.56	0	1	0
0233962 191028	1959	33.7	94312.50	43.39	0	1	0
0234062 191028	1959	33.8	92262.50	43.37	0	1	0
0234162 191028	1959	33.9	95750.00	43.23	0	1	0
0234262 191028	1959	34.0	94287.50	43.22	0	1	0
0234362 191028	1959	34.1	96437.50	43.19	0	1	0
0234462 191028	1959	34.2	94637.50	43.18	0	1	0
0234562 191028	1959	34.3	94137.50	43.13	0	1	0
0234662 191028	1959	34.4	94037.50	43.14	0	1	0
0234762 191028	1959	34.5	95850.00	43.09	0	1	0
0234862 191028	1959	34.6	94950.00	43.10	0	1	0
0234972 191028	1959	34.7	95512.50	43.17	0	1	0
0235062 191028	1959	34.8	93050.00	43.22	0	1	0
0235172 191028	1959	34.9	95425.00	43.26	0	1	0
0235272 191028	1959	35.0	95637.50	43.24	0	1	0
0235362 191028	1959	35.1	93800.00	43.31	0	1	0
0235472 191028	1959	35.2	95950.00	43.19	0	1	0
0235572 191028	1959	35.3	91850.00	43.25	0	1	0
0235671 191028	1959	35.4	97262.50	43.14	0	1	0
0235771 191028	1959	35.5	93125.00	43.29	0	1	0
0235872 191028	1959	35.6	95675.00	43.17	0	1	0
0235971 191028	1959	35.7	95625.00	43.20	0	1	0
0236071 191028	1959	35.8	94562.50	43.20	0	1	0
0236171 191028	1959	35.9	95412.50	43.27	0	1	0
0236272 191028	1959	36.0	95162.50	43.27	0	1	0
0236372 191028	1959	36.1	95462.50	43.25	0	1	0
0236471 191028	1959	36.2	98200.00	43.32	0	1	0
0236572 191028	1959	36.3	94062.50	43.43	0	1	0
0236671 191028	1959	36.4	94125.00	43.52	0	1	0
0236781 191028	1959	36.5	94912.50	43.38	0	1	0
0236882 191028	1959	36.6	96562.50	43.46	0	1	0
0236982 191028	1959	36.7	94487.50	43.50	0	1	0
0237082 191028	1959	36.8	96025.00	43.45	0	1	0
0237181 191028	1959	36.9	94387.50	43.52	0	1	0
0237281 191028	1959	37.0	94712.50	43.47	0	1	0
0237381 191028	1959	37.1	96362.50	43.45	0	1	0
0237481 191028	1959	37.2	94950.00	43.49	0	1	0
0237581 191028	1959	37.3	96387.50	43.35	0	1	0
0237681 191028	1959	37.4	94037.50	43.45	0	1	0
0237791 191028	1959	37.5	92400.00	43.45	0	1	0
0237891 191028	1959	37.6	94350.00	43.33	0	1	0
0237991 191028	1959	37.7	95400.00	43.23	0	1	0
0238091 191028	1959	37.8	92975.00	43.28	0	1	0
0238191 191028	1959	37.9	97787.50	43.14	0	1	0
0238291 191028	1959	38.0	94737.50	43.29	0	1	0
0238391 191028	1959	38.1	95712.50	43.29	0	1	0
0238491 191028	1959	38.2	95262.50	43.26	0	1	0
0238591 191028	1959	38.3	93550.00	43.28	0	1	0
0238691 191028	1959	38.4	93787.50	43.15	0	1	0
0238791 191028	1959	38.5	95187.50	43.14	0	1	0
0238891 191028	1959	38.6	95837.50	43.26	0	1	0
0238991 191028	1959	38.7	94950.00	43.33	0	1	0
0239091 191028	1959	38.8	94325.00	43.31	0	1	0
0239191 191028	1959	38.9	96900.00	43.37	0	1	0
0239291 191028	1959	39.0	96687.50	43.33	0	1	0
0239391 191028	1959	39.1	95700.00	43.42	0	1	0
0239491 191028	1959	39.2	97587.50	43.42	0	1	0
0239591 191028	1959	39.3	95900.00	43.52	0	1	0
0239691 191028	1959	39.4	93962.50	43.63	0	1	0
0239801 191028	1959	39.5	95662.50	43.64	0	1	0
0239900 191028	1959	39.6	94375.00	43.66	0	1	0
0240000 191028	1959	39.7	94625.00	43.59	0	1	0
0240100 191028	1959	39.8	94750.00	43.58	0	1	0
0240200 191028	1959	39.9	95887.50	43.60	0	1	0
0240300 191028	1959	40.0	94462.50	43.55	0	1	0
0240400 191028	1959	40.1	98287.50	43.45	0	1	0
0240500 191028	1959	40.2	93175.00	43.57	0	1	0
0240600 191028	1959	40.3	94937.50	43.37	0	1	0
0240700 191028	1959	40.4	95112.50	43.33	0	1	0
0240810 191028	1959	40.5	96300.00	43.38	0	1	0
0240910 191028	1959	40.6	95737.50	43.41	0	1	0
0241010 191028	1959	40.7	93912.50	43.47	0	1	0
0241110 191028	1959	40.8	97887.50	43.44	0	1	0
0241210 191028	1959	40.9	94812.50	43.58	0	1	0
0241310 191028	1959	41.0	94775.00	43.53	0	1	0
0241410 191028	1959	41.1	93450.00	43.54	0	1	0
0241510 191028	1959	41.2	93312.50	43.32	0	1	0
0241610 191028	1959	41.3	92850.00	43.33	0	1	0
0241709 191028	1959	41.4	94375.00	43.24	0	1	0
0241809 191028	1959	41.5	95962.50	43.20	0	1	0
0241909 191028	1959	41.6	94087.50	43.19	0	1	0
0242019 191028	1959	41.7	95637.50	43.11	0	1	0
0242109 191028	1959	41.8	94387.50	43.19	0	1	0
0242219 191028	1959	41.9	93862.50	43.03	0	1	0
0242319 191028	1959	42.0	97350.00	42.99	0	1	0
0242409 191028	1959	42.1	95262.50	43.11	0	1	0
0242519 191028	1959	42.2	92012.50	43.19	0	1	0
0242619 191028	1959	42.3	95487.50	43.13	0	1	0
0242719 191028	1959	42.4	94437.50	43.25	0	1	0
0242819 191028	1959	42.5	96025.00	43.25	0	1	0
0242919 191028	1959	42.6	96950.00	43.25	0	1	0
0243019 191028	1959	42.7	94587.50	43.38	0	1	0
0243119 191028	1959	42.8	95925.00	43.34	0	1	0
0243219 191028	1959	42.9	94675.00	43.41	0	1	0
0243319 191028	1959	43.0	95262.50	43.44	0	1	0
0243419 191028	1959	43.1	96012.50	43.35	0	1	0
0243519 191028	1959	43.2	95050.00	43.38	0	1	0
0243619 191028	1959	43.3	95700.00	43.52	0	1	0
0243718 191028	1959	43.4	95525.00	43.53	0	1	0
0243828 191028	1959	43.5	95200.00	43.58	0	1	0
0243928 191028	1959	43.6	95100.00	43.54	0	1	0
0244028 191028	1959	43.7	95162.50	43.46	0	1	0
0244128 191028	1959	43.8	97062.50	43.48	0	1	0
0244228 191028	1959	43.9	94275.00	43.53	0	1	0
0244328 191028	1959	44.0	95225.00	43.52	0	1	0
0244428 191028	1959	44.1	94412.50	43.51	0	1	0
0244528 191028	1959	44.2	93500.00	43.44	0	1	0
0244628 191028	1959	44.3	92562.50	43.37	0	1	0
0244728 191028	1959	44.4	96287.50	43.23	0	1	0
0244838 191028	1959	44.5	96175.00	43.27	0	1	0
0244938 191028	1959	44.6	97925.00	43.31	0	1	0
0245038 191028	1959	44.7	94150.00	43.44	0	1	0
0245138 191028	1959	44.8	93650.00	43.39	0	1	0
0245238 191028	1959	44.9	95937.50	43.24	0	1	0
0245338 191028	1959	45.0	95600.00	43.31	0	1	0
0245438 191028	1959	45.1	96937.50	43.33	0	1	0
0245537 191028	1959	45.2	95987.50	43.44	0	1	0
0245637 191028	1959	45.3	93437.50	43.55	0	1	0
0245737 191028	1959	45.4	94337.50	43.59	0	1	0
0245837 191028	1959	45.5	95150.00	43.51	0	1	0
0245937 191028	1959	45.6	95550.00	43.46	0	1	0
0246047 191028	1959	45.7	94525.00	43.35	0	1	0
0246137 191028	1959	45.8	95625.00	43.37	0	1	0
0246247 191028	1959	45.9	94987.50	43.46	0	1	0
0246337 191028	1959	46.0	93250.00	43.42	0	1	0
0246437 191028	1959	46.1	95887.50	43.31	0	1	0
0246547 191028	1959	46.2	96250.00	43.26	0	1	0
0246637 191028	1959	46.3	94562.50	43.28	0	1	0
0246747 191028	1959	46.4	94625.00	43.33	0	1	0
0246847 191028	1959	46.5	93675.00	43.34	0	1	0
0246947 191028	1959	46.6	96287.50	43.27	0	1	0
0247047 191028	1959	46.7	97412.50	43.31	0	1	0
0247147 191028	1959	46.8	96687.50	43.44	0	1	0
0247247 191028	1959	46.9	94225.00	43.48	0	1	0
0247347 191028	1959	47.0	92137.50	43.45	0	1	0
0247447 191028	1959	47.1	95025.00	43.40	0	1	0
0247547 191028	1959	47.2	93487.50	43.36	0	1	0
0247647 191028	1959	47.3	94387.50	43.24	0	1	0
0247747 191028	1959	47.4	95662.50	43.23	0	1	0
0247857 191028	1959	47.5	92962.50	43.27	0	1	0
0247957 191028	1959	47.6	92562.50	43.24	0	1	0
0248057 191028	1959	47.7	94287.50	43.07	0	1	0
0248156 191028	1959	47.8	94075.00	42.93	0	1	0
0248256 191028	1959	47.9	94950.00	42.82	0	1	0
0248356 191028	1959	48.0	95362.50	42.85	0	1	0
0248456 191028	1959	48.1	95500.00	42.99	0	1	0
0248556 191028	1959	48.2	93875.00	43.02	0	1	0
0248656 191028	1959	48.3	95312.50	43.03	0	1	0
0248756 191028	1959	48.4	93087.50	43.07	0	1	0
0248866 191028	1959	48.5	95925.00	42.96	0	1	0
0248966 191028	1959	48.6	94750.00	43.09	0	1	0
0249066 191028	1959	48.7	95737.50	43.19	0	1	0
0249166 191028	1959	48.8	94362.50	43.26	0	1	0
0249266 191028	1959	48.9	97300.00	43.27	0	1	0
0249366 191028	1959	49.0	95012.50	43.37	0	1	0
0249466 191028	1959	49.1	95662.50	43.36	0	1	0
0249566 191028	1959	49.2	96187.50	43.37	0	1	0
0249666 191028	1959	49.3	98212.50	43.47	0	1	0
0249766 191028	1959	49.4	95387.50	43.60	0	1	0
0249866 191028	1959	49.5	95700.00	43.70	0	1	0
0249966 191028	1959	49.6	93775.00	43.69	0	1	0
0250075 191028	1959	49.7	96012.50	43.65	0	1	0
0250165 191028	1959	49.8	97200.00	43.66	0	1	0
0250275 191028	1959	49.9	94812.50	43.79	0	1	0
0250365 191028	1959	50.0	94637.50	43.68	0	1	0
0250465 191028	1959	50.1	96162.50	43.66	0	1	0
0250575 191028	1959	50.2	96712.50	43.68	0	1	0
0250665 191028	1959	50.3	95350.00	43.71	0	1	0
0250775 191028	1959	50.4	96837.50	43.58	0	1	0
0250875 191028	1959	50.5	94437.50	43.64	0	1	0
0250975 191028	1959	50.6	94875.00	43.59	0	1	0
0251075 191028	1959	50.7	96462.50	43.64	0	1	0
0251175 191028	1959	50.8	94412.50	43.66	0	1	0
0251275 191028	1959	50.9	95187.50	43.53	0	1	0
0251375 191028	1959	51.0	95037.50	43.55	0	1	0
0251475 191028	1959	51.1	94412.50	43.57	0	1	0
0251575 191028	1959	51.2	96125.00	43.49	0	1	0
0251675 191028	1959	51.3	94375.00	43.46	0	1	0
0251775 191028	1959	51.4	94737.50	43.42	0	1	0
0251885 191028	1959	51.5	93400.00	43.32	0	1	0
0251985 191028	1959	51.6	93612.50	43.28	0	1	0
0252084 191028	1959	51.7	93850.00	43.22	0	1	0
0252184 191028	1959	51.8	94062.50	43.10	0	1	0
0252284 191028	1959	51.9	96412.50	43.09	0	1	0
0252384 191028	1959	52.0	94425.00	43.14	0	1	0
0252484 191028	1959	52.1	94987.50	43.11	0	1	0
0252584 191028	1959	52.2	93812.50	43.14	0	1	0
0252684 191028	1959	52.3	93100.00	43.04	0	1	0
0252784 191028	1959	52.4	94662.50	42.98	0	1	0
0252895 191028	1959	52.5	95312.50	42.97	0	1	0
0252995 191028	1959	52.6	94212.50	43.06	0	1	0
0253094 191028	1959	52.7	95275.00	43.09	0	1	0
0253194 191028	1959	52.8	92675.00	43.15	0	1	0
0253294 191028	1959	52.9	96062.50	43.09	0	1	0
0253394 191028	1959	53.0	97312.50	43.07	0	1	0
0253494 191028	1959	53.1	93725.00	43.20	0	1	0
0253594 191028	1959	53.2	95575.00	43.15	0	1	0
0253694 191028	1959	53.3	95587.50	43.23	0	1	0
0253794 191028	1959	53.4	95225.00	43.34	0	1	0
0253894 191028	1959	53.5	95050.00	43.36	0	1	0
0253994 191028	1959	53.6	94287.50	43.35	0	1	0
0254094 191028	1959	53.7	94825.00	43.35	0	1	0
0254194 191028	1959	53.8	94750.00	43.33	0	1	0
0254294 191028	1959	53.9	94725.00	43.43	0	1	0
0254394 191028	1959	54.0	95487.50	43.37	0	1	0
0254494 191028	1959	54.1	94712.50	43.29	0	1	0
0254594 191028	1959	54.2	94850.00	43.33	0	1	0
0254694 191028	1959	54.3	94850.00	43.30	0	1	0
0254794 191028	1959	54.4	93550.00	43.26	0	1	0
0254904 191028	1959	54.5	95925.00	43.19	0	1	0
0255004 191028	1959	54.6	97662.50	43.23	0	1	0
0255104 191028	1959	54.7	92587.50	43.38	0	1	0
0255204 191028	1959	54.8	95300.00	43.28	0	1	0
0255304 191028	1959	54.9	96312.50	43.30	0	1	0
0255404 191028	1959	55.0	93025.00	43.38	0	1	0
0255504 191028	1959	55.1	94637.50	43.26	0	1	0
0255604 191028	1959	55.2	95287.50	43.26	0	1	0
0255704 191028	1959	55.3	94537.50	43.28	0	1	0
0255804 191028	1959	55.4	94425.00	43.27	0	1	0
0255914 191028	1959	55.5	96537.50	43.31	0	1	0
0256014 191028	1959	55.6	96175.00	43.33	0	1	0
0256114 191028	1959	55.7	95725.00	43.27	0	1	0
0256214 191028	1959	55.8	93212.50	43.41	0	1	0
0256314 191028	1959	55.9	95737.50	43.31	0	1	0
0256414 191028	1959	56.0	96537.50	43.29	0	1	0
0256514 191028	1959	56.1	95687.50	43.45	0	1	0
0256614 191028	1959	56.2	96187.50	43.49	0	1	0
0256714 191028	1959	56.3	93337.50	43.53	0	1	0
0256814 191028	1959	56.4	94962.50	43.48	0	1	0
0256914 191028	1959	56.5	98062.50	43.50	0	1	0
0257014 191028	1959	56.6	94837.50	43.57	0	1	0
0257114 191028	1959	56.7	94100.00	43.51	0	1	0
0257214 191028	1959	56.8	95450.00	43.44	0	1	0
0257314 191028	1959	56.9	93775.00	43.54	0	1	0
0257413 191028	1959	57.0	95037.50	43.45	0	1	0
0257513 191028	1959	57.1	96687.50	43.38	0	1	0
0257613 191028	1959	57.2	94712.50	43.43	0	1	0
0257713 191028	1959	57.3	95062.50	43.36	0	1	0
0257823 191028	1959	57.4	96462.50	43.44	0	1	0
0257923 191028	1959	57.5	94987.50	43.51	0	1	0
0258023 191028	1959	57.6	95937.50	43.37	0	1	0
0258123 191028	1959	57.7	94125.00	43.42	0	1	0
0258223 191028	1959	57.8	95875.00	43.42	0	1	0
0258323 191028	1959	57.9	96450.00	43.44	0	1	0
0258423 191028	1959	58.0	96000.00	43.56	0	1	0
0258523 191028	1959	58.1	93487.50	43.60	0	1	0
0258623 191028	1959	58.2	96000.00	43.46	0	1	0
0258723 191028	1959	58.3	95675.00	43.52	0	1	0
0258823 191028	1959	58.4	93600.00	43.54	0	1	0
0258933 191028	1959	58.5	92212.50	43.42	0	1	0
0259033 191028	1959	58.6	94962.50	43.29	0	1	0
0259133 191028	1959	58.7	95975.00	43.25	0	1	0
0259233 191028	1959	58.8	94787.50	43.33	0	1	0
0259333 191028	1959	58.9	95125.00	43.28	0	1	0
0259433 191028	1959	59.0	95200.00	43.22	0	1	0
0259533 191028	1959	59.1	95187.50	43.19	0	1	0
0259633 191028	1959	59.2	94537.50	43.26	0	1	0
0259733 191028	1959	59.3	95987.50	43.20	0	1	0
0259833 191028	1959	59.4	94475.00	43.21	0	1	0
0259943 191028	1959	59.5	95387.50	43.25	0	1	0
0300033 191028	1959	59.6	95587.50	43.39	0	1	0
0300143 191028	1959	59.7	96500.00	43.42	0	1	0
0300242 191028	1959	59.8	95100.00	43.44	0	1	0
0300342 191028	1959	59.9	94400.00	43.46	0	1	0
0300433 191028	2000	0.0	93000.00	43.43	0	1	0
0300533 191028	2000	0.1	95737.50	43.33	0	1	0
0300643 191028	2000	0.2	95512.50	43.35	0	1	0
0300733 191028	2000	0.3	95700.00	43.40	0	1	0
0300843 191028	2000	0.4	92862.50	43.38	0	1	0
0300943 191028	2000	0.5	97225.00	43.31	0	1	0
0301043 191028	2000	0.6	94900.00	43.39	0	1	0
0301143 191028	2000	0.7	94737.50	43.36	0	1	0
0301243 191028	2000	0.8	94712.50	43.28	0	1	0
0301343 191028	2000	0.9	95800.00	43.27	0	1	0
0301443 191028	2000	1.0	94487.50	43.33	0	1	0
0301543 191028	2000	1.1	95687.50	43.40	0	1	0
0301643 191028	2000	1.2	95700.00	43.39	0	1	0
0301743 191028	2000	1.3	96275.00	43.40	0	1	0
0301842 191028	2000	1.4	94425.00	43.43	0	1	0
0301952 191028	2000	1.5	95500.00	43.50	0	1	0
0302053 191028	2000	1.6	94075.00	43.42	0	1	0
0302152 191028	2000	1.7	95900.00	43.38	0	1	0
0302252 191028	2000	1.8	95700.00	43.44	0	1	0
0302352 191028	2000	1.9	95362.50	43.48	0	1	0
0302452 191028	2000	2.0	93612.50	43.46	0	1	0
0302552 191028	2000	2.1	95325.00	43.42	0	1	0
0302652 191028	2000	2.2	95575.00	43.40	0	1	0
0302752 191028	2000	2.3	95275.00	43.40	0	1	0
0302852 191028	2000	2.4	94987.50	43.35	0	1	0
0302962 191028	2000	2.5	95250.00	43.38	0	1	0
0303062 191028	2000	2.6	95312.50	43.37	0	1	0
0303162 191028	2000	2.7	93887.50	43.42	0	1	0
0303262 191028	2000	2.8	93462.50	43.33	0	1	0
0303362 191028	2000	2.9	96362.50	43.23	0	1	0
0303462 191028	2000	3.0	95125.00	43.28	0	1	0
0303562 191028	2000	3.1	97475.00	43.35	0	1	0
0303662 191028	2000	3.2	95962.50	43.44	0	1	0
0303762 191028	2000	3.3	95737.50	43.46	0	1	0
0303861 191028	2000	3.4	95525.00	43.48	0	1	0
0303961 191028	2000	3.5	94987.50	43.50	0	1	0
0304062 191028	2000	3.6	93625.00	43.49	0	1	0
0304162 191028	2000	3.7	93275.00	43.42	0	1	0
0304261 191028	2000	3.8	97975.00	43.39	0	1	0
0304362 191028	2000	3.9	94775.00	43.59	0	1	0
0304462 191028	2000	4.0	94900.00	43.52	0	1	0
0304561 191028	2000	4.1	94725.00	43.51	0	1	0
0304661 191028	2000	4.2	92400.00	43.39	0	1	0
0304761 191028	2000	4.3	95212.50	43.23	0	1	0
0304871 191028	2000	4.4	97612.50	43.20	0	1	0
0304971 191028	2000	4.5	95425.00	43.30	0	1	0
0305071 191028	2000	4.6	94150.00	43.32	0	1	0
0305171 191028	2000	4.7	94675.00	43.34	0	1	0
0305271 191028	2000	4.8	96412.50	43.40	0	1	0
0305371 191028	2000	4.9	97287.50	43.33	0	1	0
0305471 191028	2000	5.0	94725.00	43.45	0	1	0
0305571 191028	2000	5.1	94687.50	43.44	0	1	0
0305671 191028	2000	5.2	95462.50	43.44	0	1	0
0305771 191028	2000	5.3	96562.50	43.57	0	1	0
0305871 191028	2000	5.4	96712.50	43.63	0	1	0
0305971 191028	2000	5.5	95600.00	43.59	0	1	0
0306081 191028	2000	5.6	95450.00	43.60	0	1	0
0306181 191028	2000	5.7	93862.50	43.66	0	1	0
0306281 191028	2000	5.8	96250.00	43.62	0	1	0
0306381 191028	2000	5.9	94887.50	43.62	0	1	0
0306481 191028	2000	6.0	96100.00	43.51	0	1	0
0306581 191028	2000	6.1	95700.00	43.57	0	1	0
0306681 191028	2000	6.2	97675.00	43.62	0	1	0
0306780 191028	2000	6.3	96537.50	43.72	0	1	0
0306880 191028	2000	6.4	94987.50	43.71	0	1	0
0306980 191028	2000	6.5	96162.50	43.64	0	1	0
0307080 191028	2000	6.6	95850.00	43.66	0	1	0
0307190 191028	2000	6.7	95462.50	43.68	0	1	0
0307290 191028	2000	6.8	95575.00	43.75	0	1	0
0307390 191028	2000	6.9	93075.00	43.72	0	1	0
0307490 191028	2000	7.0	93325.00	43.64	0	1	0
0307590 191028	2000	7.1	94962.50	43.52	0	1	0
0307690 191028	2000	7.2	93550.00	43.48	0	1	0
0307790 191028	2000	7.3	94837.50	43.30	0	1	0
0307890 191028	2000	7.4	97275.00	43.22	0	1	0
0307990 191028	2000	7.5	94687.50	43.32	0	1	0
0308090 191028	2000	7.6	95162.50	43.26	0	1	0
0308190 191028	2000	7.7	94937.50	43.23	0	1	0
0308290 191028	2000	7.8	95262.50	43.20	0	1	0
0308390 191028	2000	7.9	94725.00	43.19	0	1	0
0308490 191028	2000	8.0	95950.00	43.26	0	1	0
0308590 191028	2000	8.1	96125.00	43.38	0	1	0
0308689 191028	2000	8.2	94462.50	43.43	0	1	0
0308790 191028	2000	8.3	95937.50	43.47	0	1	0
0308889 191028	2000	8.4	95650.00	43.52	0	1	0
0308989 191028	2000	8.5	94987.50	43.45	0	1	0
0309099 191028	2000	8.6	93662.50	43.46	0	1	0
0309199 191028	2000	8.7	93662.50	43.40	0	1	0
0309299 191028	2000	8.8	97712.50	43.34	0	1	0
0309399 191028	2000	8.9	96775.00	43.45	0	1	0
0309499 191028	2000	9.0	95200.00	43.54	0	1	0
0309599 191028	2000	9.1	93575.00	43.51	0	1	0
0309699 191028	2000	9.2	93937.50	43.39	0	1	0
0309799 191028	2000	9.3	96287.50	43.37	0	1	0
0309899 191028	2000	9.4	92825.00	43.39	0	1	0
0309999 191028	2000	9.5	95050.00	43.26	0	1	0
0310109 191028	2000	9.6	93412.50	43.26	0	1	0
0310209 191028	2000	9.7	93412.50	43.25	0	1	0
0310309 191028	2000	9.8	95050.00	43.24	0	1	0
0310409 191028	2000	9.9	96100.00	43.12	0	1	0
0310508 191028	2000	10.0	92537.50	43.09	0	1	0
0310608 191028	2000	10.1	95787.50	42.97	0	1	0
0310708 191028	2000	10.2	95275.00	43.07	0	1	0
0310808 191028	2000	10.3	94612.50	43.13	0	1	0
0310907 191028	2000	10.4	96637.50	43.05	0	1	0
0311007 191028	2000	10.5	94062.50	43.22	0	1	0
0311117 191028	2000	10.6	94087.50	43.18	0	1	0
0311217 191028	2000	10.7	93837.50	43.21	0	1	0
0311317 191028	2000	10.8	94550.00	43.23	0	1	0
0311417 191028	2000	10.9	95000.00	43.21	0	1	0
0311517 191028	2000	11.0	94050.00	43.16	0	1	0
0311617 191028	2000	11.1	95087.50	43.23	0	1	0
0311717 191028	2000	11.2	95937.50	43.19	0	1	0
0311817 191028	2000	11.3	95387.50	43.22	0	1	0
0311917 191028	2000	11.4	94725.00	43.26	0	1	0
0312017 191028	2000	11.5	94037.50	43.17	0	1	0
0312117 191028	2000	11.6	95787.50	43.17	0	1	0
0312217 191028	2000	11.7	95425.00	43.25	0	1	0
0312317 191028	2000	11.8	95925.00	43.32	0	1	0
0312417 191028	2000	11.9	95787.50	43.38	0	1	0
0312517 191028	2000	12.0	96300.00	43.42	0	1	0
0312617 191028	2000	12.1	95375.00	43.52	0	1	0
0312716 191028	2000	12.2	94212.50	43.53	0	1	0
0312816 191028	2000	12.3	93500.00	43.45	0	1	0
0312916 191028	2000	12.4	95575.00	43.37	0	1	0
0313016 191028	2000	12.5	95075.00	43.41	0	1	0
0313126 191028	2000	12.6	94412.50	43.45	0	1	0
0313226 191028	2000	12.7	95450.00	43.39	0	1	0
0313326 191028	2000	12.8	94487.50	43.39	0	1	0
0313426 191028	2000	12.9	94750.00	43.33	0	1	0
0313526 191028	2000	13.0	94900.00	43.28	0	1	0
0313626 191028	2000	13.1	97312.50	43.22	0	1	0
0313726 191028	2000	13.2	93900.00	43.31	0	1	0
0313826 191028	2000	13.3	94687.50	43.29	0	1	0
0313926 191028	2000	13.4	95625.00	43.34	0	1	0
0314026 191028	2000	13.5	96237.50	43.35	0	1	0
0314136 191028	2000	13.6	95075.00	43.40	0	1	0
0314236 191028	2000	13.7	95025.00	43.43	0	1	0
0314336 191028	2000	13.8	94925.00	43.41	0	1	0
0314436 191028	2000	13.9	94412.50	43.43	0	1	0
0314536 191028	2000	14.0	95550.00	43.41	0	1	0
0314635 191028	2000	14.1	95962.50	43.44	0	1	0
0314735 191028	2000	14.2	93587.50	43.38	0	1	0
0314835 191028	2000	14.3	94037.50	43.37	0	1	0
0314935 191028	2000	14.4	96362.50	43.34	0	1	0
0315035 191028	2000	14.5	95862.50	43.37	0	1	0
0315135 191028	2000	14.6	96275.00	43.36	0	1	0
0315245 191028	2000	14.7	95175.00	43.41	0	1	0
0315345 191028	2000	14.8	94487.50	43.42	0	1	0
0315445 191028	2000	14.9	95425.00	43.40	0	1	0
0315545 191028	2000	15.0	97600.00	43.44	0	1	0
0315645 191028	2000	15.1	95875.00	43.53	0	1	0
0315745 191028	2000	15.2	93175.00	43.53	0	1	0
0315845 191028	2000	15.3	95725.00	43.51	0	1	0
0315945 191028	2000	15.4	93912.50	43.59	0	1	0
0316045 191028	2000	15.5	95987.50	43.48	0	1	0
0316145 191028	2000	15.6	94887.50	43.48	0	1	0
0316245 191028	2000	15.7	95175.00	43.42	0	1	0
0316345 191028	2000	15.8	94300.00	43.42	0	1	0
0316444 191028	2000	15.9	95575.00	43.41	0	1	0
0316544 191028	2000	16.0	95787.50	43.42	0	1	0
0316644 191028	2000	16.1	95300.00	43.34	0	1	0
0316744 191028	2000	16.2	93687.50	43.31	0	1	0
0316844 191028	2000	16.3	96587.50	43.34	0	1	0
0316944 191028	2000	16.4	93475.00	43.37	0	1	0
0317044 191028	2000	16.5	94700.00	43.35	0	1	0
0317154 191028	2000	16.6	95162.50	43.30	0	1	0
0317254 191028	2000	16.7	92200.00	43.31	0	1	0
0317354 191028	2000	16.8	92962.50	43.17	0	1	0
0317454 191028	2000	16.9	93550.00	43.11	0	1	0
0317554 191028	2000	17.0	95187.50	43.02	0	1	0
0317654 191028	2000	17.1	94575.00	43.00	0	1	0
0317754 191028	2000	17.2	94600.00	42.96	0	1	0
0317854 191028	2000	17.3	95100.00	43.01	0	1	0
0317954 191028	2000	17.4	93925.00	42.94	0	1	0
0318054 191028	2000	17.5	94075.00	42.96	0	1	0
0318164 191028	2000	17.6	93850.00	42.93	0	1	0
0318264 191028	2000	17.7	93400.00	42.87	0	1	0
0318364 191028	2000	17.8	96387.50	42.93	0	1	0
0318464 191028	2000	17.9	93612.50	43.08	0	1	0
0318564 191028	2000	18.0	93187.50	43.08	0	1	0
0318664 191028	2000	18.1	97050.00	42.99	0	1	0
0318764 191028	2000	18.2	95637.50	43.10	0	1	0
0318864 191028	2000	18.3	98412.50	43.15	0	1	0
0318963 191028	2000	18.4	95987.50	43.30	0	1	0
0319064 191028	2000	18.5	96125.00	43.39	0	1	0
0319163 191028	2000	18.6	93575.00	43.48	0	1	0
0319274 191028	2000	18.7	96537.50	43.47	0	1	0
0319363 191028	2000	18.8	96725.00	43.61	0	1	0
0319473 191028	2000	18.9	93562.50	43.63	0	1	0
0319563 191028	2000	19.0	96462.50	43.63	0	1	0
0319663 191028	2000	19.1	96300.00	43.77	0	1	0
0319773 191028	2000	19.2	94112.50	43.74	0	1	0
0319863 191028	2000	19.3	93650.00	43.67	0	1	0
0319973 191028	2000	19.4	93775.00	43.46	0	1	0
0320063 191028	2000	19.5	94662.50	43.36	0	1	0
0320173 191028	2000	19.6	96837.50	43.29	0	1	0
0320273 191028	2000	19.7	95675.00	43.44	0	1	0
0320373 191028	2000	19.8	94900.00	43.40	0	1	0
0320473 191028	2000	19.9	95337.50	43.32	0	1	0
0320573 191028	2000	20.0	96687.50	43.40	0	1	0
0320673 191028	2000	20.1	95312.50	43.41	0	1	0
0320773 191028	2000	20.2	93500.00	43.36	0	1	0
0320873 191028	2000	20.3	94062.50	43.34	0	1	0
0320973 191028	2000	20.4	94675.00	43.35	0	1	0
0321073 191028	2000	20.5	93975.00	43.39	0	1	0
0321183 191028	2000	20.6	93112.50	43.36	0	1	0
0321283 191028	2000	20.7	95375.00	43.20	0	1	0
0321383 191028	2000	20.8	94700.00	43.18	0	1	0
0321483 191028	2000	20.9	94662.50	43.17	0	1	0
0321583 191028	2000	21.0	95175.00	43.14	0	1	0
0321683 191028	2000	21.1	95625.00	43.07	0	1	0
0321783 191028	2000	21.2	95162.50	43.09	0	1	0
0321883 191028	2000	21.3	94850.00	43.16	0	1	0
0321983 191028	2000	21.4	94525.00	43.20	0	1	0
0322083 191028	2000	21.5	95787.50	43.19	0	1	0
0322192 191028	2000	21.6	94725.00	43.27	0	1	0
0322292 191028	2000	21.7	94850.00	43.35	0	1	0
0322392 191028	2000	21.8	94487.50	43.32	0	1	0
0322492 191028	2000	21.9	95137.50	43.31	0	1	0
0322592 191028	2000	22.0	95675.00	43.33	0	1	0
0322692 191028	2000	22.1	95237.50	43.36	0	1	0
0322792 191028	2000	22.2	92487.50	43.34	0	1	0
0322892 191028	2000	22.3	94050.00	43.22	0	1	0
0322992 191028	2000	22.4	96000.00	43.18	0	1	0
0323092 191028	2000	22.5	93237.50	43.25	0	1	0
0323192 191028	2000	22.6	96025.00	43.13	0	1	0
0323292 191028	2000	22.7	93275.00	43.19	0	1	0
0323392 191028	2000	22.8	94112.50	43.12	0	1	0
0323492 191028	2000	22.9	96337.50	43.11	0	1	0
0323592 191028	2000	23.0	94875.00	43.16	0	1	0
0323692 191028	2000	23.1	94825.00	43.12	0	1	0
0323792 191028	2000	23.2	95712.50	43.11	0	1	0
0323892 191028	2000	23.3	95625.00	43.25	0	1	0
0323992 191028	2000	23.4	92787.50	43.32	0	1	0
0324092 191028	2000	23.5	97700.00	43.18	0	1	0
0324202 191028	2000	23.6	95662.50	43.38	0	1	0
0324302 191028	2000	23.7	97175.00	43.36	0	1	0
0324402 191028	2000	23.8	92262.50	43.54	0	1	0
0324502 191028	2000	23.9	95150.00	43.45	0	1	0
0324602 191028	2000	24.0	97137.50	43.40	0	1	0
0324702 191028	2000	24.1	95625.00	43.50	0	1	0
0324802 191028	2000	24.2	94375.00	43.54	0	1	0
0324902 191028	2000	24.3	93787.50	43.48	0	1	0
0325002 191028	2000	24.4	94362.50	43.39	0	1	0
0325102 191028	2000	24.5	94575.00	43.47	0	1	0
0325212 191028	2000	24.6	94612.50	43.33	0	1	0
0325311 191028	2000	24.7	94825.00	43.28	0	1	0
0325411 191028	2000	24.8	93437.50	43.17	0	1	0
0325511 191028	2000	24.9	98337.50	43.22	0	1	0
0325611 191028	2000	25.0	94025.00	43.37	0	1	0
0325711 191028	2000	25.1	96037.50	43.23	0	1	0
0325811 191028	2000	25.2	93675.00	43.25	0	1	0
0325911 191028	2000	25.3	94025.00	43.22	0	1	0
0326011 191028	2000	25.4	96625.00	43.23	0	1	0
0326111 191028	2000	25.5	95262.50	43.33	0	1	0
0326211 191028	2000	25.6	94812.50	43.36	0	1	0
0326321 191028	2000	25.7	95912.50	43.37	0	1	0
0326411 191028	2000	25.8	95262.50	43.42	0	1	0
0326521 191028	2000	25.9	95237.50	43.50	0	1	0
0326611 191028	2000	26.0	94262.50	43.36	0	1	0
0326711 191028	2000	26.1	95887.50	43.37	0	1	0
0326821 191028	2000	26.2	96362.50	43.36	0	1	0
0326911 191028	2000	26.3	94687.50	43.48	0	1	0
0327021 191028	2000	26.4	92850.00	43.51	0	1	0
0327111 191028	2000	26.5	94337.50	43.34	0	1	0
0327221 191028	2000	26.6	94375.00	43.30	0	1	0
0327321 191028	2000	26.7	95637.50	43.28	0	1	0
0327421 191028	2000	26.8	95750.00	43.27	0	1	0
0327521 191028	2000	26.9	92925.00	43.29	0	1	0
0327621 191028	2000	27.0	94000.00	43.19	0	1	0
0327721 191028	2000	27.1	93337.50	43.18	0	1	0
0327821 191028	2000	27.2	95562.50	43.06	0	1	0
0327921 191028	2000	27.3	94787.50	43.03	0	1	0
0328021 191028	2000	27.4	95125.00	43.03	0	1	0
0328121 191028	2000	27.5	93750.00	43.13	0	1	0
0328231 191028	2000	27.6	97362.50	43.11	0	1	0
0328331 191028	2000	27.7	96337.50	43.24	0	1	0
0328431 191028	2000	27.8	95662.50	43.27	0	1	0
0328530 191028	2000	27.9	95612.50	43.27	0	1	0
0328631 191028	2000	28.0	94325.00	43.39	0	1	0
0328731 191028	2000	28.1	94500.00	43.40	0	1	0
0328831 191028	2000	28.2	93087.50	43.46	0	1	0
0328931 191028	2000	28.3	93850.00	43.34	0	1	0
0329031 191028	2000	28.4	94837.50	43.30	0	1	0
0329131 191028	2000	28.5	95787.50	43.29	0	1	0
0329240 191028	2000	28.6	95250.00	43.38	0	1	0
0329341 191028	2000	28.7	94125.00	43.29	0	1	0
0329440 191028	2000	28.8	92775.00	43.19	0	1	0
0329540 191028	2000	28.9	95400.00	43.06	0	1	0
0329640 191028	2000	29.0	94900.00	43.05	0	1	0
0329740 191028	2000	29.1	94550.00	43.07	0	1	0
0329840 191028	2000	29.2	94262.50	43.08	0	1	0
0329940 191028	2000	29.3	95162.50	43.13	0	1	0
0330040 191028	2000	29.4	91850.00	43.19	0	1	0
0330140 191028	2000	29.5	93912.50	43.05	0	1	0
0330240 191028	2000	29.6	93950.00	42.97	0	1	0
0330340 191028	2000	29.7	96037.50	42.91	0	1	0
0330440 191028	2000	29.8	96612.50	43.00	0	1	0
0330540 191028	2000	29.9	95075.00	43.17	0	1	0
0330640 191028	2000	30.0	97437.50	43.15	0	1	0
0330740 191028	2000	30.1	93787.50	43.27	0	1	0
0330840 191028	2000	30.2	95912.50	43.23	0	1	0
0330940 191028	2000	30.3	94600.00	43.31	0	1	0
0331050 191028	2000	30.4	96212.50	43.28	0	1	0
0331140 191028	2000	30.5	94462.50	43.48	0	1	0
0331250 191028	2000	30.6	95150.00	43.50	0	1	0
0331350 191028	2000	30.7	96200.00	43.56	0	1	0
0331450 191028	2000	30.8	96150.00	43.57	0	1	0
0331549 191028	2000	30.9	94487.50	43.54	0	1	0
0331650 191028	2000	31.0	94612.50	43.52	0	1	0
0331749 191028	2000	31.1	95950.00	43.39	0	1	0
0331849 191028	2000	31.2	94862.50	43.49	0	1	0
0331949 191028	2000	31.3	95312.50	43.44	0	1	0
0332049 191028	2000	31.4	95712.50	43.47	0	1	0
0332149 191028	2000	31.5	93987.50	43.45	0	1	0
0332259 191028	2000	31.6	95750.00	43.43	0	1	0
0332359 191028	2000	31.7	95687.50	43.46	0	1	0
0332459 191028	2000	31.8	93837.50	43.43	0	1	0
0332559 191028	2000	31.9	94350.00	43.33	0	1	0
0332659 191028	2000	32.0	95250.00	43.32	0	1	0
0332759 191028	2000	32.1	97987.50	43.35	0	1	0
0332859 191028	2000	32.2	94225.00	43.44	0	1	0
0332959 191028	2000	32.3	96412.50	43.41	0	1	0
0333059 191028	2000	32.4	93687.50	43.46	0	1	0
0333159 191028	2000	32.5	94000.00	43.37	0	1	0
0333269 191028	2000	32.6	97175.00	43.37	0	1	0
0333369 191028	2000	32.7	95487.50	43.44	0	1	0
0333469 191028	2000	32.8	95900.00	43.43	0	1	0
0333569 191028	2000	32.9	94200.00	43.52	0	1	0
0333668 191028	2000	33.0	93862.50	43.51	0	1	0
0333768 191028	2000	33.1	94750.00	43.45	0	1	0
0333868 191028	2000	33.2	93500.00	43.31	0	1	0
0333968 191028	2000	33.3	93337.50	43.27	0	1	0
0334068 191028	2000	33.4	94125.00	43.14	0	1	0
0334168 191028	2000	33.5	96050.00	43.16	0	1	0
0334268 191028	2000	33.6	97025.00	43.25	0	1	0
0334368 191028	2000	33.7	94887.50	43.24	0	1	0
0334468 191028	2000	33.8	96300.00	43.21	0	1	0
0334568 191028	2000	33.9	94750.00	43.23	0	1	0
0334668 191028	2000	34.0	93987.50	43.26	0	1	0
0334768 191028	2000	34.1	92662.50	43.26	0	1	0
0334868 191028	2000	34.2	95687.50	43.17	0	1	0
0334968 191028	2000	34.3	95087.50	43.27	0	1	0
0335068 191028	2000	34.4	92725.00	43.35	0	1	0
0335168 191028	2000	34.5	96150.00	43.28	0	1	0
0335278 191028	2000	34.6	93537.50	43.29	0	1	0
0335377 191028	2000	34.7	94037.50	43.13	0	1	0
0335477 191028	2000	34.8	96737.50	43.09	0	1	0
0335578 191028	2000	34.9	95437.50	43.11	0	1	0
0335677 191028	2000	35.0	93575.00	43.14	0	1	0
0335777 191028	2000	35.1	93387.50	43.12	0	1	0
0335877 191028	2000	35.2	94962.50	43.16	0	1	0
0335977 191028	2000	35.3	96275.00	43.12	0	1	0
0336077 191028	2000	35.4	95137.50	43.18	0	1	0
0336177 191028	2000	35.5	97850.00	43.29	0	1	0
0336287 191028	2000	35.6	97312.50	43.36	0	1	0
0336387 191028	2000	35.7	97412.50	43.53	0	1	0
0336487 191028	2000	35.8	93975.00	43.68	0	1	0
0336587 191028	2000	35.9	95450.00	43.56	0	1	0
0336687 191028	2000	36.0	95462.50	43.56	0	1	0
0336787 191028	2000	36.1	96900.00	43.65	0	1	0
0336887 191028	2000	36.2	94275.00	43.80	0	1	0
0336987 191028	2000	36.3	95700.00	43.77	0	1	0
0337087 191028	2000	36.4	94712.50	43.75	0	1	0
0337187 191028	2000	36.5	95537.50	43.73	0	1	0
0337286 191028	2000	36.6	95537.50	43.62	0	1	0
0337397 191028	2000	36.7	94825.00	43.54	0	1	0
0337487 191028	2000	36.8	94375.00	43.43	0	1	0
0337596 191028	2000	36.9	93775.00	43.44	0	1	0
0337686 191028	2000	37.0	95187.50	43.37	0	1	0
0337786 191028	2000	37.1	96750.00	43.36	0	1	0
0337896 191028	2000	37.2	95837.50	43.35	0	1	0
0337986 191028	2000	37.3	95462.50	43.42	0	1	0
0338096 191028	2000	37.4	94150.00	43.41	0	1	0
0338196 191028	2000	37.5	94962.50	43.38	0	1	0
0338296 191028	2000	37.6	95000.00	43.36	0	1	0
0338396 191028	2000	37.7	94762.50	43.33	0	1	0
0338496 191028	2000	37.8	96000.00	43.33	0	1	0
0338596 191028	2000	37.9	94025.00	43.40	0	1	0
0338696 191028	2000	38.0	95812.50	43.42	0	1	0
0338796 191028	2000	38.1	97662.50	43.44	0	1	0
0338896 191028	2000	38.2	93550.00	43.49	0	1	0
0338996 191028	2000	38.3	93462.50	43.38	0	1	0
0339096 191028	2000	38.4	94262.50	43.29	0	1	0
0339196 191028	2000	38.5	96187.50	43.30	0	1	0
0339305 191028	2000	38.6	94387.50	43.35	0	1	0
0339405 191028	2000	38.7	92250.00	43.33	0	1	0
0339505 191028	2000	38.8	94262.50	43.21	0	1	0
0339605 191028	2000	38.9	98250.00	43.13	0	1	0
0339705 191028	2000	39.0	92575.00	43.32	0	1	0
0339805 191028	2000	39.1	93737.50	43.18	0	1	0
0339905 191028	2000	39.2	97125.00	43.00	0	1	0
0340005 191028	2000	39.3	93800.00	43.16	0	1	0
0340105 191028	2000	39.4	98250.00	43.18	0	1	0
0340205 191028	2000	39.5	95475.00	43.36	0	1	0
0340315 191028	2000	39.6	94900.00	43.33	0	1	0
0340415 191028	2000	39.7	96200.00	43.35	0	1	0
0340515 191028	2000	39.8	95212.50	43.53	0	1	0
0340615 191028	2000	39.9	91950.00	43.57	0	1	0
0340715 191028	2000	40.0	96287.50	43.29	0	1	0
0340815 191028	2000	40.1	95062.50	43.45	0	1	0
0340915 191028	2000	40.2	96450.00	43.51	0	1	0
0341015 191028	2000	40.3	96200.00	43.48	0	1	0
0341115 191028	2000	40.4	95862.50	43.59	0	1	0
0341214 191028	2000	40.5	96137.50	43.48	0	1	0
0341314 191028	2000	40.6	95400.00	43.51	0	1	0
0341424 191028	2000	40.7	94587.50	43.53	0	1	0
0341514 191028	2000	40.8	92325.00	43.46	0	1	0
0341624 191028	2000	40.9	95875.00	43.33	0	1	0
0341714 191028	2000	41.0	96262.50	43.51	0	1	0
0341814 191028	2000	41.1	95975.00	43.51	0	1	0
0341924 191028	2000	41.2	96100.00	43.55	0	1	0
0342014 191028	2000	41.3	96062.50	43.53	0	1	0
0342124 191028	2000	41.4	93262.50	43.53	0	1	0
0342214 191028	2000	41.5	92562.50	43.41	0	1	0
0342324 191028	2000	41.6	95662.50	43.25	0	1	0
0342424 191028	2000	41.7	95962.50	43.26	0	1	0
0342524 191028	2000	41.8	94225.00	43.32	0	1	0
0342624 191028	2000	41.9	95100.00	43.41	0	1	0
0342724 191028	2000	42.0	94312.50	43.37	0	1	0
0342824 191028	2000	42.1	95875.00	43.29	0	1	0
0342924 191028	2000	42.2	93262.50	43.28	0	1	0
0343024 191028	2000	42.3	95512.50	43.15	0	1	0
0343124 191028	2000	42.4	95475.00	43.13	0	1	0
0343224 191028	2000	42.5	96600.00	43.23	0	1	0
0343334 191028	2000	42.6	94812.50	43.41	0	1	0
0343434 191028	2000	42.7	96212.50	43.37	0	1	0
0343534 191028	2000	42.8	94587.50	43.38	0	1	0
0343634 191028	2000	42.9	95000.00	43.40	0	1	0
0343734 191028	2000	43.0	95712.50	43.39	0	1	0
0343834 191028	2000	43.1	97287.50	43.46	0	1	0
0343933 191028	2000	43.2	94612.50	43.52	0	1	0
0344034 191028	2000	43.3	92037.50	43.58	0	1	0
0344134 191028	2000	43.4	95737.50	43.43	0	1	0
0344234 191028	2000	43.5	94237.50	43.44	0	1	0
0344344 191028	2000	43.6	94525.00	43.33	0	1	0
0344444 191028	2000	43.7	95212.50	43.32	0	1	0
0344543 191028	2000	43.8	93500.00	43.27	0	1	0
0344643 191028	2000	43.9	94662.50	43.22	0	1	0
0344743 191028	2000	44.0	91950.00	43.21	0	1	0
0344843 191028	2000	44.1	96087.50	43.04	0	1	0
0344943 191028	2000	44.2	94975.00	42.99	0	1	0
0345043 191028	2000	44.3	96350.00	43.00	0	1	0
0345143 191028	2000	44.4	94712.50	43.20	0	1	0
0345243 191028	2000	44.5	94975.00	43.15	0	1	0
0345343 191028	2000	44.6	93212.50	43.18	0	1	0
0345443 191028	2000	44.7	94737.50	43.12	0	1	0
0345543 191028	2000	44.8	96237.50	43.10	0	1	0
0345643 191028	2000	44.9	95600.00	43.23	0	1	0
0345743 191028	2000	45.0	92987.50	43.27	0	1	0
0345843 191028	2000	45.1	95512.50	43.31	0	1	0
0345943 191028	2000	45.2	96312.50	43.29	0	1	0
0346043 191028	2000	45.3	94462.50	43.35	0	1	0
0346143 191028	2000	45.4	94437.50	43.26	0	1	0
0346243 191028	2000	45.5	94687.50	43.25	0	1	0
0346353 191028	2000	45.6	95612.50	43.24	0	1	0
0346453 191028	2000	45.7	94687.50	43.35	0	1	0
0346553 191028	2000	45.8	95412.50	43.34	0	1	0
0346653 191028	2000	45.9	93575.00	43.31	0	1	0
0346753 191028	2000	46.0	94512.50	43.22	0	1	0
0346853 191028	2000	46.1	92500.00	43.28	0	1	0
0346953 191028	2000	46.2	93875.00	43.15	0	1	0
0347053 191028	2000	46.3	94062.50	43.04	0	1	0
0347153 191028	2000	46.4	95200.00	43.02	0	1	0
0347253 191028	2000	46.5	97187.50	43.06	0	1	0
0347363 191028	2000	46.6	93450.00	43.17	0	1	0
0347463 191028	2000	46.7	95487.50	43.07	0	1	0
0347563 191028	2000	46.8	95450.00	43.11	0	1	0
0347663 191028	2000	46.9	96062.50	43.11	0	1	0
0347763 191028	2000	47.0	97237.50	43.22	0	1	0
0347863 191028	2000	47.1	94887.50	43.34	0	1	0
0347963 191028	2000	47.2	93712.50	43.45	0	1	0
0348062 191028	2000	47.3	92575.00	43.44	0	1	0
0348163 191028	2000	47.4	94350.00	43.38	0	1	0
0348263 191028	2000	47.5	94712.50	43.34	0	1	0
0348363 191028	2000	47.6	96387.50	43.23	0	1	0
0348463 191028	2000	47.7	96687.50	43.36	0	1	0
0348563 191028	2000	47.8	97575.00	43.41	0	1	0
0348673 191028	2000	47.9	95750.00	43.51	0	1	0
0348763 191028	2000	48.0	93500.00	43.49	0	1	0
0348863 191028	2000	48.1	94300.00	43.33	0	1	0
0348973 191028	2000	48.2	93675.00	43.30	0	1	0
0349063 191028	2000	48.3	97212.50	43.30	0	1	0
0349173 191028	2000	48.4	95825.00	43.51	0	1	0
0349263 191028	2000	48.5	96225.00	43.57	0	1	0
0349373 191028	2000	48.6	93750.00	43.64	0	1	0
0349472 191028	2000	48.7	96800.00	43.52	0	1	0
0349572 191028	2000	48.8	96525.00	43.53	0	1	0
0349672 191028	2000	48.9	96037.50	43.48	0	1	0
0349772 191028	2000	49.0	95237.50	43.49	0	1	0
0349872 191028	2000	49.1	96087.50	43.57	0	1	0
0349972 191028	2000	49.2	94987.50	43.65	0	1	0
0350072 191028	2000	49.3	95662.50	43.71	0	1	0
0350172 191028	2000	49.4	96262.50	43.64	0	1	0
0350272 191028	2000	49.5	94000.00	43.66	0	1	0
0350382 191028	2000	49.6	92700.00	43.56	0	1	0
0350482 191028	2000	49.7	94037.50	43.51	0	1	0
0350582 191028	2000	49.8	94750.00	43.39	0	1	0
0350682 191028	2000	49.9	93925.00	43.31	0	1	0
0350782 191028	2000	50.0	94987.50	43.21	0	1	0
0350882 191028	2000	50.1	96775.00	43.20	0	1	0
0350982 191028	2000	50.2	95837.50	43.23	0	1	0
0351082 191028	2000	50.3	92400.00	43.27	0	1	0
0351182 191028	2000	50.4	94975.00	43.13	0	1	0
0351282 191028	2000	50.5	95300.00	43.07	0	1	0
0351382 191028	2000	50.6	93725.00	43.13	0	1	0
0351492 191028	2000	50.7	93650.00	43.17	0	1	0
0351592 191028	2000	50.8	93262.50	43.15	0	1	0
0351692 191028	2000	50.9	96087.50	43.09	0	1	0
0351792 191028	2000	51.0	93925.00	43.19	0	1	0
0351892 191028	2000	51.1	94887.50	43.14	0	1	0
0351992 191028	2000	51.2	94150.00	43.05	0	1	0
0352092 191028	2000	51.3	96587.50	42.98	0	1	0
0352191 191028	2000	51.4	96562.50	43.16	0	1	0
0352291 191028	2000	51.5	93575.00	43.24	0	1	0
0352391 191028	2000	51.6	94325.00	43.16	0	1	0
0352491 191028	2000	51.7	94000.00	43.19	0	1	0
0352591 191028	2000	51.8	94662.50	43.20	0	1	0
0352691 191028	2000	51.9	95437.50	43.26	0	1	0
0352792 191028	2000	52.0	96200.00	43.24	0	1	0
0352891 191028	2000	52.1	95687.50	43.34	0	1	0
0352991 191028	2000	52.2	99075.00	43.37	0	1	0
0353091 191028	2000	52.3	96437.50	43.60	0	1	0
0353191 191028	2000	52.4	95950.00	43.59	0	1	0
0353291 191028	2000	52.5	93250.00	43.56	0	1	0
0353401 191028	2000	52.6	94687.50	43.55	0	1	0
0353501 191028	2000	52.7	94437.50	43.56	0	1	0
0353601 191028	2000	52.8	95050.00	43.58	0	1	0
0353701 191028	2000	52.9	92787.50	43.60	0	1	0
0353801 191028	2000	53.0	95637.50	43.48	0	1	0
0353901 191028	2000	53.1	96887.50	43.46	0	1	0
0354001 191028	2000	53.2	93175.00	43.51	0	1	0
0354101 191028	2000	53.3	94887.50	43.24	0	1	0
0354201 191028	2000	53.4	96825.00	43.17	0	1	0
0354301 191028	2000	53.5	95625.00	43.21	0	1	0
0354411 191028	2000	53.6	96962.50	43.32	0	1	0
0354511 191028	2000	53.7	94162.50	43.42	0	1	0
0354611 191028	2000	53.8	96025.00	43.41	0	1	0
0354711 191028	2000	53.9	94437.50	43.45	0	1	0
0354811 191028	2000	54.0	95600.00	43.53	0	1	0
0354911 191028	2000	54.1	94812.50	43.53	0	1	0
0355011 191028	2000	54.2	97512.50	43.43	0	1	0
0355110 191028	2000	54.3	94387.50	43.63	0	1	0
0355210 191028	2000	54.4	97287.50	43.61	0	1	0
0355310 191028	2000	54.5	94187.50	43.63	0	1	0
0355410 191028	2000	54.6	95125.00	43.56	0	1	0
0355520 191028	2000	54.7	94325.00	43.48	0	1	0
0355610 191028	2000	54.8	95500.00	43.49	0	1	0
0355720 191028	2000	54.9	96425.00	43.46	0	1	0
0355810 191028	2000	55.0	94825.00	43.55	0	1	0
0355910 191028	2000	55.1	97637.50	43.52	0	1	0
0356020 191028	2000	55.2	95937.50	43.64	0	1	0
0356110 191028	2000	55.3	97412.50	43.57	0	1	0
0356220 191028	2000	55.4	95475.00	43.71	0	1	0
0356310 191028	2000	55.5	94437.50	43.63	0	1	0
0356420 191028	2000	55.6	95900.00	43.64	0	1	0
0356520 191028	2000	55.7	95412.50	43.67	0	1	0
0356620 191028	2000	55.8	94212.50	43.72	0	1	0
0356720 191028	2000	55.9	92025.00	43.67	0	1	0
0356820 191028	2000	56.0	95812.50	43.47	0	1	0
0356920 191028	2000	56.1	96062.50	43.51	0	1	0
0357020 191028	2000	56.2	95000.00	43.44	0	1	0
0357120 191028	2000	56.3	94350.00	43.40	0	1	0
0357220 191028	2000	56.4	92800.00	43.26	0	1	0
0357319 191028	2000	56.5	96287.50	43.14	0	1	0
0357419 191028	2000	56.6	94737.50	43.22	0	1	0
0357529 191028	2000	56.7	95575.00	43.17	0	1	0
0357629 191028	2000	56.8	97225.00	43.18	0	1	0
0357729 191028	2000	56.9	93850.00	43.31	0	1	0
0357829 191028	2000	57.0	95862.50	43.40	0	1	0
0357929 191028	2000	57.1	96250.00	43.40	0	1	0
0358029 191028	2000	57.2	93000.00	43.41	0	1	0
0358129 191028	2000	57.3	94887.50	43.32	0	1	0
0358229 191028	2000	57.4	95512.50	43.34	0	1	0
0358329 191028	2000	57.5	95062.50	43.46	0	1	0
0358429 191028	2000	57.6	94175.00	43.41	0	1	0
0358539 191028	2000	57.7	96037.50	43.38	0	1	0
0358639 191028	2000	57.8	94125.00	43.40	0	1	0
0358739 191028	2000	57.9	95987.50	43.26	0	1	0
0358839 191028	2000	58.0	92787.50	43.36	0	1	0
0358939 191028	2000	58.1	93662.50	43.22	0	1	0
0359039 191028	2000	58.2	94850.00	43.11	0	1	0
0359139 191028	2000	58.3	97525.00	43.19	0	1	0
0359238 191028	2000	58.4	96125.00	43.31	0	1	0
0359338 191028	2000	58.5	96962.50	43.34	0	1	0
0359438 191028	2000	58.6	93500.00	43.42	0	1	0
0359538 191028	2000	58.7	95712.50	43.39	0	1	0
0359638 191028	2000	58.8	95937.50	43.38	0	1	0
0359738 191028	2000	58.9	95325.00	43.46	0	1	0
0359838 191028	2000	59.0	94387.50	43.43	0	1	0
0359938 191028	2000	59.1	95687.50	43.50	0	1	0
0400038 191028	2000	59.2	95037.50	43.59	0	1	0
0400138 191028	2000	59.3	96450.00	43.60	0	1	0
0400248 191028	2000	59.4	97087.50	43.55	0	1	0
0400338 191028	2000	59.5	93175.00	43.59	0	1	0
0400438 191028	2000	59.6	94162.50	43.42	0	1	0
0400548 191028	2000	59.7	96337.50	43.45	0	1	0
0400648 191028	2000	59.8	97337.50	43.48	0	1	0
0400748 191028	2000	59.9	95512.50	43.54	0	1	0
0400849 191028	2001	0.0	95012.50	43.55	0	1	0
0400948 191028	2001	0.1	95800.00	43.58	0	1	0
0401048 191028	2001	0.2	96525.00	43.59	0	1	0
0401148 191028	2001	0.3	94612.50	43.65	0	1	0
0401248 191028	2001	0.4	94250.00	43.57	0	1	0
0401348 191028	2001	0.5	94300.00	43.44	0	1	0
0401448 191028	2001	0.6	96250.00	43.49	0	1	0
0401558 191028	2001	0.7	93837.50	43.59	0	1	0
0401658 191028	2001	0.8	94612.50	43.47	0	1	0
0401758 191028	2001	0.9	92712.50	43.35	0	1	0
0401858 191028	2001	1.0	96100.00	43.23	0	1	0
0401958 191028	2001	1.1	93475.00	43.28	0	1	0
0402058 191028	2001	1.2	94112.50	43.17	0	1	0
0402158 191028	2001	1.3	96600.00	43.06	0	1	0
0402258 191028	2001	1.4	91550.00	43.15	0	1	0
0402358 191028	2001	1.5	91912.50	43.03	0	1	0
0402458 191028	2001	1.6	98037.50	42.92	0	1	0
0402568 191028	2001	1.7	96237.50	43.00	0	1	0
0402658 191028	2001	1.8	97162.50	43.11	0	1	0
0402768 191028	2001	1.9	94675.00	43.23	0	1	0
0402858 191028	2001	2.0	95437.50	43.31	0	1	0
0402957 191028	2001	2.1	94725.00	43.28	0	1	0
0403067 191028	2001	2.2	95625.00	43.34	0	1	0
0403157 191028	2001	2.3	95150.00	43.41	0	1	0
0403267 191028	2001	2.4	96175.00	43.34	0	1	0
0403367 191028	2001	2.5	95062.50	43.55	0	1	0
0403457 191028	2001	2.6	91287.50	43.69	0	1	0
0403567 191028	2001	2.7	95412.50	43.39	0	1	0
0403667 191028	2001	2.8	95387.50	43.35	0	1	0
0403767 191028	2001	2.9	97075.00	43.27	0	1	0
0403867 191028	2001	3.0	94175.00	43.38	0	1	0
0403967 191028	2001	3.1	96075.00	43.32	0	1	0
0404067 191028	2001	3.2	95600.00	43.38	0	1	0
0404167 191028	2001	3.3	96012.50	43.38	0	1	0
0404267 191028	2001	3.4	94775.00	43.42	0	1	0
0404367 191028	2001	3.5	91937.50	43.36	0	1	0
0404467 191028	2001	3.6	95512.50	43.22	0	1	0
0404577 191028	2001	3.7	92900.00	43.41	0	1	0
0404677 191028	2001	3.8	95875.00	43.30	0	1	0
0404777 191028	2001	3.9	95887.50	43.32	0	1	0
0404877 191028	2001	4.0	94737.50	43.26	0	1	0
0404977 191028	2001	4.1	93450.00	43.29	0	1	0
0405077 191028	2001	4.2	96100.00	43.17	0	1	0
0405177 191028	2001	4.3	96050.00	43.19	0	1	0
0405277 191028	2001	4.4	97737.50	43.20	0	1	0
0405376 191028	2001	4.5	94875.00	43.33	0	1	0
0405476 191028	2001	4.6	93187.50	43.46	0	1	0
0405586 191028	2001	4.7	91887.50	43.36	0	1	0
0405686 191028	2001	4.8	93500.00	43.31	0	1	0
0405786 191028	2001	4.9	95712.50	43.20	0	1	0
0405886 191028	2001	5.0	94175.00	43.20	0	1	0
0405986 191028	2001	5.1	95575.00	43.17	0	1	0
0406086 191028	2001	5.2	96487.50	43.27	0	1	0
0406186 191028	2001	5.3	94337.50	43.28	0	1	0
0406286 191028	2001	5.4	94787.50	43.21	0	1	0
0406386 191028	2001	5.5	96812.50	43.07	0	1	0
0406486 191028	2001	5.6	95100.00	43.16	0	1	0
0406596 191028	2001	5.7	95562.50	43.25	0	1	0
0406686 191028	2001	5.8	95300.00	43.41	0	1	0
0406796 191028	2001	5.9	93737.50	43.49	0	1	0
0406886 191028	2001	6.0	95787.50	43.40	0	1	0
0406986 191028	2001	6.1	95050.00	43.48	0	1	0
0407095 191028	2001	6.2	93850.00	43.45	0	1	0
0407186 191028	2001	6.3	95812.50	43.33	0	1	0
0407295 191028	2001	6.4	95787.50	43.40	0	1	0
0407385 191028	2001	6.5	96850.00	43.45	0	1	0
0407485 191028	2001	6.6	95962.50	43.45	0	1	0
0407595 191028	2001	6.7	94012.50	43.49	0	1	0
0407695 191028	2001	6.8	95750.00	43.42	0	1	0
0407795 191028	2001	6.9	95312.50	43.44	0	1	0
0407895 191028	2001	7.0	93025.00	43.51	0	1	0
0407995 191028	2001	7.1	96137.50	43.38	0	1	0
0408095 191028	2001	7.2	93575.00	43.43	0	1	0
0408195 191028	2001	7.3	95025.00	43.42	0	1	0
0408295 191028	2001	7.4	94425.00	43.38	0	1	0
0408395 191028	2001	7.5	94975.00	43.32	0	1	0
0408495 191028	2001	7.6	93350.00	43.24	0	1	0
0408605 191028	2001	7.7	95850.00	43.12	0	1	0
0408705 191028	2001	7.8	95337.50	43.20	0	1	0
0408805 191028	2001	7.9	93650.00	43.19	0	1	0
0408905 191028	2001	8.0	93937.50	43.11	0	1	0
0409005 191028	2001	8.1	94550.00	43.15	0	1	0
0409105 191028	2001	8.2	94637.50	43.08	0	1	0
0409205 191028	2001	8.3	93950.00	43.13	0	1	0
0409305 191028	2001	8.4	94887.50	43.08	0	1	0
0409405 191028	2001	8.5	94012.50	43.10	0	1	0
0409505 191028	2001	8.6	95337.50	43.06	0	1	0
0409615 191028	2001	8.7	92237.50	43.15	0	1	0
0409715 191028	2001	8.8	94575.00	42.98	0	1	0
0409815 191028	2001	8.9	95437.50	42.95	0	1	0
0409915 191028	2001	9.0	94350.00	43.03	0	1	0
0410005 191028	2001	9.1	95200.00	43.05	0	1	0
0410114 191028	2001	9.2	96187.50	43.08	0	1	0
0410214 191028	2001	9.3	95362.50	43.15	0	1	0
0410314 191028	2001	9.4	97387.50	43.21	0	1	0
0410414 191028	2001	9.5	95337.50	43.32	0	1	0
0410514 191028	2001	9.6	93725.00	43.38	0	1	0
0410614 191028	2001	9.7	92150.00	43.31	0	1	0
0410714 191028	2001	9.8	96600.00	43.31	0	1	0
0410814 191028	2001	9.9	96275.00	43.40	0	1	0
0410913 191028	2001	10.0	96500.00	43.44	0	1	0
0411013 191028	2001	10.1	95637.50	43.53	0	1	0
0411123 191028	2001	10.2	95125.00	43.55	0	1	0
0411213 191028	2001	10.3	95075.00	43.50	0	1	0
0411323 191028	2001	10.4	95000.00	43.49	0	1	0
0411413 191028	2001	10.5	94450.00	43.38	0	1	0
0411513 191028	2001	10.6	95725.00	43.34	0	1	0
0411623 191028	2001	10.7	95137.50	43.43	0	1	0
0411723 191028	2001	10.8	94287.50	43.57	0	1	0
0411823 191028	2001	10.9	94687.50	43.46	0	1	0
0411923 191028	2001	11.0	92200.00	43.39	0	1	0
0412023 191028	2001	11.1	94687.50	43.20	0	1	0
0412123 191028	2001	11.2	96237.50	43.16	0	1	0
0412223 191028	2001	11.3	95662.50	43.21	0	1	0
0412323 191028	2001	11.4	96525.00	43.23	0	1	0
0412423 191028	2001	11.5	95325.00	43.30	0	1	0
0412523 191028	2001	11.6	95662.50	43.34	0	1	0
0412633 191028	2001	11.7	94225.00	43.34	0	1	0
0412733 191028	2001	11.8	95862.50	43.30	0	1	0
0412833 191028	2001	11.9	96587.50	43.37	0	1	0
0412933 191028	2001	12.0	95125.00	43.45	0	1	0
0413033 191028	2001	12.1	95450.00	43.59	0	1	0
0413133 191028	2001	12.2	93675.00	43.62	0	1	0
0413233 191028	2001	12.3	95875.00	43.50	0	1	0
0413333 191028	2001	12.4	96425.00	43.51	0	1	0
0413433 191028	2001	12.5	93612.50	43.51	0	1	0
0413533 191028	2001	12.6	97575.00	43.43	0	1	0
0413643 191028	2001	12.7	91525.00	43.52	0	1	0
0413733 191028	2001	12.8	93987.50	43.40	0	1	0
0413843 191028	2001	12.9	93275.00	43.31	0	1	0
0413933 191028	2001	13.0	94162.50	43.16	0	1	0
0414033 191028	2001	13.1	96025.00	43.12	0	1	0
0414143 191028	2001	13.2	96762.50	43.15	0	1	0
0414233 191028	2001	13.3	93787.50	43.29	0	1	0
0414343 191028	2001	13.4	94400.00	43.19	0	1	0
0414433 191028	2001	13.5	95862.50	43.10	0	1	0
0414533 191028	2001	13.6	96250.00	43.20	0	1	0
0414643 191028	2001	13.7	95912.50	43.14	0	1	0
0414743 191028	2001	13.8	95037.50	43.34	0	1	0
0414843 191028	2001	13.9	92725.00	43.39	0	1	0
0414943 191028	2001	14.0	94762.50	43.36	0	1	0
0415043 191028	2001	14.1	95400.00	43.39	0	1	0
0415143 191028	2001	14.2	94975.00	43.36	0	1	0
0415243 191028	2001	14.3	95562.50	43.28	0	1	0
0415343 191028	2001	14.4	95712.50	43.36	0	1	0
0415443 191028	2001	14.5	93850.00	43.42	0	1	0
0415543 191028	2001	14.6	94650.00	43.33	0	1	0
0415653 191028	2001	14.7	95512.50	43.26	0	1	0
0415753 191028	2001	14.8	95125.00	43.24	0	1	0
0415853 191028	2001	14.9	94075.00	43.24	0	1	0
0415953 191028	2001	15.0	95687.50	43.30	0	1	0
0416053 191028	2001	15.1	95012.50	43.34	0	1	0
0416153 191028	2001	15.2	96137.50	43.33	0	1	0
0416253 191028	2001	15.3	96037.50	43.38	0	1	0
0416353 191028	2001	15.4	95550.00	43.40	0	1	0
0416452 191028	2001	15.5	95050.00	43.39	0	1	0
0416553 191028	2001	15.6	94837.50	43.45	0	1	0
0416663 191028	2001	15.7	96550.00	43.46	0	1	0
0416763 191028	2001	15.8	96412.50	43.50	0	1	0
0416863 191028	2001	15.9	95112.50	43.56	0	1	0
0416963 191028	2001	16.0	95525.00	43.61	0	1	0
0417063 191028	2001	16.1	94412.50	43.60	0	1	0
0417162 191028	2001	16.2	96462.50	43.57	0	1	0
0417262 191028	2001	16.3	96475.00	43.59	0	1	0
0417362 191028	2001	16.4	95875.00	43.61	0	1	0
0417462 191028	2001	16.5	95437.50	43.62	0	1	0
0417562 191028	2001	16.6	95250.00	43.64	0	1	0
0417662 191028	2001	16.7	94912.50	43.66	0	1	0
0417763 191028	2001	16.8	96262.50	43.58	0	1	0
0417863 191028	2001	16.9	95575.00	43.58	0	1	0
0417963 191028	2001	17.0	95562.50	43.60	0	1	0
0418062 191028	2001	17.1	93587.50	43.60	0	1	0
0418162 191028	2001	17.2	95400.00	43.56	0	1	0
0418262 191028	2001	17.3	94337.50	43.52	0	1	0
0418362 191028	2001	17.4	94025.00	43.42	0	1	0
0418462 191028	2001	17.5	94337.50	43.34	0	1	0
0418562 191028	2001	17.6	95312.50	43.29	0	1	0
0418672 191028	2001	17.7	95087.50	43.29	0	1	0
0418772 191028	2001	17.8	98100.00	43.30	0	1	0
0418872 191028	2001	17.9	95225.00	43.38	0	1	0
0418972 191028	2001	18.0	94712.50	43.36	0	1	0
0419072 191028	2001	18.1	94912.50	43.33	0	1	0
0419172 191028	2001	18.2	95350.00	43.39	0	1	0
0419272 191028	2001	18.3	96250.00	43.38	0	1	0
0419372 191028	2001	18.4	92812.50	43.47	0	1	0
0419472 191028	2001	18.5	97137.50	43.41	0	1	0
0419572 191028	2001	18.6	94187.50	43.54	0	1	0
0419682 191028	2001	18.7	93000.00	43.49	0	1	0
0419782 191028	2001	18.8	92437.50	43.40	0	1	0
0419882 191028	2001	18.9	95612.50	43.14	0	1	0
0419982 191028	2001	19.0	94675.00	43.16	0	1	0
0420082 191028	2001	19.1	93637.50	43.16	0	1	0
0420182 191028	2001	19.2	94625.00	43.10	0	1	0
0420282 191028	2001	19.3	95475.00	43.07	0	1	0
0420382 191028	2001	19.4	95312.50	43.03	0	1	0
0420482 191028	2001	19.5	96125.00	43.14	0	1	0
0420582 191028	2001	19.6	94850.00	43.10	0	1	0
0420692 191028	2001	19.7	93437.50	43.13	0	1	0
0420782 191028	2001	19.8	93787.50	43.15	0	1	0
0420892 191028	2001	19.9	94162.50	43.21	0	1	0
0420981 191028	2001	20.0	94800.00	43.14	0	1	0
0421082 191028	2001	20.1	94037.50	43.15	0	1	0
0421192 191028	2001	20.2	94550.00	43.17	0	1	0
0421282 191028	2001	20.3	95100.00	43.16	0	1	0
0421392 191028	2001	20.4	93850.00	43.15	0	1	0
0421482 191028	2001	20.5	95887.50	43.08	0	1	0
0421582 191028	2001	20.6	95225.00	43.07	0	1	0
0421691 191028	2001	20.7	92312.50	43.09	0	1	0
0421792 191028	2001	20.8	96750.00	43.04	0	1	0
0421892 191028	2001	20.9	95700.00	43.17	0	1	0
0421991 191028	2001	21.0	93887.50	43.24	0	1	0
0422091 191028	2001	21.1	95225.00	43.20	0	1	0
0422191 191028	2001	21.2	94587.50	43.25	0	1	0
0422291 191028	2001	21.3	96912.50	43.25	0	1	0
0422391 191028	2001	21.4	94025.00	43.34	0	1	0
0422491 191028	2001	21.5	95312.50	43.34	0	1	0
0422591 191028	2001	21.6	96225.00	43.32	0	1	0
0422701 191028	2001	21.7	95062.50	43.36	0	1	0
0422801 191028	2001	21.8	95575.00	43.49	0	1	0
0422901 191028	2001	21.9	94962.50	43.43	0	1	0
0423001 191028	2001	22.0	95012.50	43.40	0	1	0
0423101 191028	2001	22.1	95975.00	43.45	0	1	0
0423201 191028	2001	22.2	93937.50	43.48	0	1	0
0423301 191028	2001	22.3	95712.50	43.46	0	1	0
0423401 191028	2001	22.4	94275.00	43.40	0	1	0
0423501 191028	2001	22.5	93762.50	43.41	0	1	0
0423601 191028	2001	22.6	95912.50	43.34	0	1	0
0423711 191028	2001	22.7	94412.50	43.33	0	1	0
0423801 191028	2001	22.8	91900.00	43.30	0	1	0
0423911 191028	2001	22.9	95700.00	43.13	0	1	0
0424011 191028	2001	23.0	95937.50	43.17	0	1	0
0424101 191028	2001	23.1	97162.50	43.21	0	1	0
0424211 191028	2001	23.2	94825.00	43.26	0	1	0
0424311 191028	2001	23.3	95050.00	43.30	0	1	0
0424411 191028	2001	23.4	96112.50	43.27	0	1	0
0424511 191028	2001	23.5	96012.50	43.35	0	1	0
0424611 191028	2001	23.6	95000.00	43.46	0	1	0
0424711 191028	2001	23.7	92900.00	43.42	0	1	0
0424811 191028	2001	23.8	95062.50	43.35	0	1	0
0424911 191028	2001	23.9	95325.00	43.49	0	1	0
0425011 191028	2001	24.0	93387.50	43.47	0	1	0
0425111 191028	2001	24.1	95350.00	43.36	0	1	0
0425210 191028	2001	24.2	95387.50	43.28	0	1	0
0425310 191028	2001	24.3	94687.50	43.30	0	1	0
0425410 191028	2001	24.4	96212.50	43.29	0	1	0
0425510 191028	2001	24.5	95650.00	43.29	0	1	0
0425610 191028	2001	24.6	93687.50	43.27	0	1	0
0425720 191028	2001	24.7	92962.50	43.21	0	1	0
0425820 191028	2001	24.8	96787.50	43.22	0	1	0
0425920 191028	2001	24.9	93987.50	43.29	0	1	0
0426020 191028	2001	25.0	96037.50	43.23	0	1	0
0426120 191028	2001	25.1	94550.00	43.35	0	1	0
0426220 191028	2001	25.2	95987.50	43.32	0	1	0
0426320 191028	2001	25.3	95162.50	43.34	0	1	0
0426420 191028	2001	25.4	94812.50	43.37	0	1	0
0426520 191028	2001	25.5	93100.00	43.30	0	1	0
0426620 191028	2001	25.6	95850.00	43.19	0	1	0
0426730 191028	2001	25.7	94850.00	43.29	0	1	0
0426830 191028	2001	25.8	94350.00	43.37	0	1	0
0426930 191028	2001	25.9	94712.50	43.26	0	1	0
0427029 191028	2001	26.0	95100.00	43.29	0	1	0
0427129 191028	2001	26.1	94475.00	43.25	0	1	0
0427229 191028	2001	26.2	94262.50	43.25	0	1	0
0427329 191028	2001	26.3	96275.00	43.17	0	1	0
0427429 191028	2001	26.4	94150.00	43.22	0	1	0
0427529 191028	2001	26.5	95000.00	43.19	0	1	0
0427629 191028	2001	26.6	94950.00	43.28	0	1	0
0427739 191028	2001	26.7	93287.50	43.24	0	1	0
0427829 191028	2001	26.8	95875.00	43.17	0	1	0
0427939 191028	2001	26.9	95062.50	43.23	0	1	0
0428029 191028	2001	27.0	93487.50	43.25	0	1	0
0428129 191028	2001	27.1	92875.00	43.18	0	1	0
0428239 191028	2001	27.2	93450.00	43.11	0	1	0
0428329 191028	2001	27.3	96587.50	43.07	0	1	0
0428439 191028	2001	27.4	94850.00	43.08	0	1	0
0428529 191028	2001	27.5	97425.00	43.11	0	1	0
0428629 191028	2001	27.6	94862.50	43.22	0	1	0
0428739 191028	2001	27.7	95637.50	43.22	0	1	0
0428839 191028	2001	27.8	97525.00	43.33	0	1	0
0428938 191028	2001	27.9	93150.00	43.40	0	1	0
0429038 191028	2001	28.0	97500.00	43.31	0	1	0
0429138 191028	2001	28.1	93675.00	43.49	0	1	0
0429238 191028	2001	28.2	93125.00	43.53	0	1	0
0429338 191028	2001	28.3	97637.50	43.52	0	1	0
0429438 191028	2001	28.4	94812.50	43.56	0	1	0
0429538 191028	2001	28.5	95737.50	43.56	0	1	0
0429638 191028	2001	28.6	97237.50	43.48	0	1	0
0429748 191028	2001	28.7	95187.50	43.59	0	1	0
0429848 191028	2001	28.8	97637.50	43.57	0	1	0
0429948 191028	2001	28.9	95487.50	43.58	0	1	0
0430048 191028	2001	29.0	95300.00	43.68	0	1	0
0430148 191028	2001	29.1	95362.50	43.58	0	1	0
0430248 191028	2001	29.2	96512.50	43.66	0	1	0
0430348 191028	2001	29.3	93987.50	43.81	0	1	0
0430448 191028	2001	29.4	94687.50	43.65	0	1	0
0430548 191028	2001	29.5	95737.50	43.64	0	1	0
0430648 191028	2001	29.6	94925.00	43.64	0	1	0
0430758 191028	2001	29.7	92687.50	43.54	0	1	0
0430858 191028	2001	29.8	94862.50	43.42	0	1	0
0430957 191028	2001	29.9	94900.00	43.30	0	1	0
0431057 191028	2001	30.0	96300.00	43.27	0	1	0
0431157 191028	2001	30.1	92637.50	43.32	0	1	0
0431257 191028	2001	30.2	96050.00	43.20	0	1	0
0431357 191028	2001	30.3	94387.50	43.17	0	1	0
0431457 191028	2001	30.4	95462.50	43.19	0	1	0
0431557 191028	2001	30.5	95575.00	43.23	0	1	0
0431657 191028	2001	30.6	96087.50	43.22	0	1	0
0431767 191028	2001	30.7	99762.50	43.27	0	1	0
0431857 191028	2001	30.8	94750.00	43.59	0	1	0
0431967 191028	2001	30.9	93725.00	43.59	0	1	0
0432057 191028	2001	31.0	94812.50	43.53	0	1	0
0432157 191028	2001	31.1	94837.50	43.47	0	1	0
0432267 191028	2001	31.2	96650.00	43.57	0	1	0
0432357 191028	2001	31.3	94937.50	43.59	0	1	0
0432467 191028	2001	31.4	94325.00	43.62	0	1	0
0432557 191028	2001	31.5	95462.50	43.57	0	1	0
0432657 191028	2001	31.6	94150.00	43.56	0	1	0
0432767 191028	2001	31.7	94075.00	43.47	0	1	0
0432867 191028	2001	31.8	96187.50	43.22	0	1	0
0432967 191028	2001	31.9	93912.50	43.28	0	1	0
0433067 191028	2001	32.0	92487.50	43.29	0	1	0
0433167 191028	2001	32.1	94825.00	43.19	0	1	0
0433267 191028	2001	32.2	94837.50	43.19	0	1	0
0433366 191028	2001	32.3	96025.00	43.10	0	1	0
0433466 191028	2001	32.4	93687.50	43.15	0	1	0
0433566 191028	2001	32.5	93000.00	43.12	0	1	0
0433666 191028	2001	32.6	94025.00	43.01	0	1	0
0433776 191028	2001	32.7	96262.50	43.01	0	1	0
0433876 191028	2001	32.8	96662.50	43.11	0	1	0
0433976 191028	2001	32.9	92187.50	43.13	0	1	0
0434076 191028	2001	33.0	92837.50	43.05	0	1	0
0434176 191028	2001	33.1	95175.00	43.07	0	1	0
0434276 191028	2001	33.2	97662.50	43.08	0	1	0
0434376 191028	2001	33.3	94662.50	43.21	0	1	0
0434476 191028	2001	33.4	93000.00	43.15	0	1	0
0434576 191028	2001	33.5	96687.50	43.12	0	1	0
0434676 191028	2001	33.6	94800.00	43.28	0	1	0
0434786 191028	2001	33.7	96112.50	43.32	0	1	0
0434886 191028	2001	33.8	95550.00	43.31	0	1	0
0434986 191028	2001	33.9	93325.00	43.26	0	1	0
0435086 191028	2001	34.0	93662.50	43.31	0	1	0
0435185 191028	2001	34.1	97837.50	43.35	0	1	0
0435286 191028	2001	34.2	96650.00	43.47	0	1	0
0435385 191028	2001	34.3	93087.50	43.42	0	1	0
0435485 191028	2001	34.4	92862.50	43.35	0	1	0
0435585 191028	2001	34.5	94850.00	43.35	0	1	0
0435685 191028	2001	34.6	95412.50	43.26	0	1	0
0435785 191028	2001	34.7	96412.50	43.29	0	1	0
0435885 191028	2001	34.8	95462.50	43.30	0	1	0
0435985 191028	2001	34.9	93212.50	43.30	0	1	0
0436085 191028	2001	35.0	94550.00	43.30	0	1	0
0436185 191028	2001	35.1	97037.50	43.34	0	1	0
0436285 191028	2001	35.2	95200.00	43.30	0	1	0
0436385 191028	2001	35.3	93700.00	43.23	0	1	0
0436495 191028	2001	35.4	94787.50	43.26	0	1	0
0436585 191028	2001	35.5	93237.50	43.35	0	1	0
0436685 191028	2001	35.6	94550.00	43.28	0	1	0
0436795 191028	2001	35.7	95487.50	43.24	0	1	0
0436895 191028	2001	35.8	94637.50	43.20	0	1	0
0436995 191028	2001	35.9	92737.50	43.16	0	1	0
0437095 191028	2001	36.0	93450.00	43.14	0	1	0
0437195 191028	2001	36.1	92850.00	43.09	0	1	0
0437294 191028	2001	36.2	94912.50	42.90	0	1	0
0437394 191028	2001	36.3	94725.00	42.89	0	1	0
0437494 191028	2001	36.4	94600.00	42.93	0	1	0
0437594 191028	2001	36.5	93725.00	42.92	0	1	0
0437694 191028	2001	36.6	95712.50	42.95	0	1	0
0437804 191028	2001	36.7	92400.00	43.00	0	1	0
0437904 191028	2001	36.8	95212.50	42.86	0	1	0
0438004 191028	2001	36.9	93950.00	42.88	0	1	0
0438104 191028	2001	37.0	95787.50	42.94	0	1	0
0438204 191028	2001	37.1	93287.50	43.04	0	1	0
0438304 191028	2001	37.2	95950.00	43.06	0	1	0
0438404 191028	2001	37.3	96612.50	43.11	0	1	0
0438504 191028	2001	37.4	94412.50	43.20	0	1	0
0438604 191028	2001	37.5	97662.50	43.19	0	1	0
0438704 191028	2001	37.6	94362.50	43.36	0	1	0
0438814 191028	2001	37.7	95137.50	43.30	0	1	0
0438914 191028	2001	37.8	93637.50	43.43	0	1	0
0439014 191028	2001	37.9	98887.50	43.36	0	1	0
0439104 191028	2001	38.0	92062.50	43.58	0	1	0
0439204 191028	2001	38.1	96425.00	43.41	0	1	0
0439314 191028	2001	38.2	95400.00	43.55	0	1	0
0439414 191028	2001	38.3	94237.50	43.53	0	1	0
0439514 191028	2001	38.4	96075.00	43.42	0	1	0
0439614 191028	2001	38.5	97025.00	43.49	0	1	0
0439703 191028	2001	38.6	95575.00	43.47	0	1	0
0439813 191028	2001	38.7	93400.00	43.52	0	1	0
0439913 191028	2001	38.8	96175.00	43.44	0	1	0
0440013 191028	2001	38.9	92587.50	43.56	0	1	0
0440113 191028	2001	39.0	94525.00	43.27	0	1	0
0440213 191028	2001	39.1	95962.50	43.38	0	1	0
0440313 191028	2001	39.2	94050.00	43.36	0	1	0
0440413 191028	2001	39.3	94200.00	43.30	0	1	0
0440513 191028	2001	39.4	96137.50	43.30	0	1	0
0440613 191028	2001	39.5	96625.00	43.30	0	1	0
0440713 191028	2001	39.6	95162.50	43.29	0	1	0
0440823 191028	2001	39.7	94787.50	43.27	0	1	0
0440923 191028	2001	39.8	95237.50	43.33	0	1	0
0441023 191028	2001	39.9	93712.50	43.29	0	1	0
0441123 191028	2001	40.0	92912.50	43.34	0	1	0
0441223 191028	2001	40.1	95912.50	43.27	0	1	0
0441323 191028	2001	40.2	93625.00	43.26	0	1	0
0441423 191028	2001	40.3	94912.50	43.24	0	1	0
0441523 191028	2001	40.4	95737.50	43.28	0	1	0
0441623 191028	2001	40.5	93300.00	43.26	0	1	0
0441723 191028	2001	40.6	95975.00	43.11	0	1	0
0441833 191028	2001	40.7	93900.00	43.15	0	1	0
0441933 191028	2001	40.8	94612.50	43.11	0	1	0
0442033 191028	2001	40.9	93650.00	43.08	0	1	0
0442133 191028	2001	41.0	92675.00	43.07	0	1	0
0442233 191028	2001	41.1	93762.50	43.06	0	1	0
0442333 191028	2001	41.2	95162.50	42.97	0	1	0
0442433 191028	2001	41.3	96137.50	43.04	0	1	0
0442533 191028	2001	41.4	94562.50	43.09	0	1	0
0442633 191028	2001	41.5	94350.00	43.04	0	1	0
0442733 191028	2001	41.6	95062.50	43.09	0	1	0
0442833 191028	2001	41.7	96712.50	43.04	0	1	0
0442933 191028	2001	41.8	95437.50	43.17	0	1	0
0443042 191028	2001	41.9	95237.50	43.21	0	1	0
0443132 191028	2001	42.0	93937.50	43.28	0	1	0
0443232 191028	2001	42.1	97100.00	43.34	0	1	0
0443332 191028	2001	42.2	93487.50	43.49	0	1	0
0443432 191028	2001	42.3	95637.50	43.41	0	1	0
0443542 191028	2001	42.4	96137.50	43.39	0	1	0
0443633 191028	2001	42.5	96875.00	43.46	0	1	0
0443733 191028	2001	42.6	95887.50	43.57	0	1	0
0443843 191028	2001	42.7	97262.50	43.61	0	1	0
0443942 191028	2001	42.8	93212.50	43.63	0	1	0
0444042 191028	2001	42.9	94300.00	43.53	0	1	0
0444142 191028	2001	43.0	96287.50	43.49	0	1	0
0444242 191028	2001	43.1	94900.00	43.60	0	1	0
0444342 191028	2001	43.2	96100.00	43.50	0	1	0
0444442 191028	2001	43.3	94625.00	43.62	0	1	0
0444542 191028	2001	43.4	94125.00	43.57	0	1	0
0444642 191028	2001	43.5	97725.00	43.48	0	1	0
0444742 191028	2001	43.6	96475.00	43.52	0	1	0
0444852 191028	2001	43.7	95350.00	43.55	0	1	0
0444952 191028	2001	43.8	91237.50	43.46	0	1	0
0445052 191028	2001	43.9	93525.00	43.37	0	1	0
0445152 191028	2001	44.0	97275.00	43.34	0	1	0
0445252 191028	2001	44.1	95025.00	43.38	0	1	0
0445352 191028	2001	44.2	95475.00	43.39	0	1	0
0445452 191028	2001	44.3	96037.50	43.36	0	1	0
0445552 191028	2001	44.4	94012.50	43.42	0	1	0
0445652 191028	2001	44.5	94237.50	43.42	0	1	0
0445752 191028	2001	44.6	93850.00	43.26	0	1	0
0445862 191028	2001	44.7	93312.50	43.14	0	1	0
0445962 191028	2001	44.8	93237.50	43.05	0	1	0
0446062 191028	2001	44.9	93725.00	43.14	0	1	0
0446162 191028	2001	45.0	94487.50	43.15	0	1	0
0446252 191028	2001	45.1	95075.00	43.02	0	1	0
0446362 191028	2001	45.2	95537.50	43.03	0	1	0
0446462 191028	2001	45.3	94700.00	43.03	0	1	0
0446562 191028	2001	45.4	95312.50	42.97	0	1	0
0446662 191028	2001	45.5	94700.00	43.03	0	1	0
0446761 191028	2001	45.6	95300.00	43.05	0	1	0
0446862 191028	2001	45.7	96950.00	43.11	0	1	0
0446961 191028	2001	45.8	94637.50	43.28	0	1	0
0447062 191028	2001	45.9	94837.50	43.34	0	1	0
0447161 191028	2001	46.0	92937.50	43.39	0	1	0
0447261 191028	2001	46.1	95300.00	43.32	0	1	0
0447361 191028	2001	46.2	95612.50	43.33	0	1	0
0447461 191028	2001	46.3	96725.00	43.33	0	1	0
0447561 191028	2001	46.4	94237.50	43.42	0	1	0
0447661 191028	2001	46.5	96737.50	43.38	0	1	0
0447761 191028	2001	46.6	96200.00	43.47	0	1	0
0447871 191028	2001	46.7	96612.50	43.51	0	1	0
0447971 191028	2001	46.8	95887.50	43.49	0	1	0
0448071 191028	2001	46.9	96262.50	43.55	0	1	0
0448171 191028	2001	47.0	93575.00	43.61	0	1	0
0448271 191028	2001	47.1	95125.00	43.64	0	1	0
0448371 191028	2001	47.2	93737.50	43.63	0	1	0
0448471 191028	2001	47.3	93500.00	43.55	0	1	0
0448571 191028	2001	47.4	96237.50	43.40	0	1	0
0448671 191028	2001	47.5	95062.50	43.49	0	1	0
0448771 191028	2001	47.6	94725.00	43.42	0	1	0
0448881 191028	2001	47.7	93912.50	43.35	0	1	0
0448981 191028	2001	47.8	96612.50	43.23	0	1	0
0449081 191028	2001	47.9	93362.50	43.26	0	1	0
0449181 191028	2001	48.0	97950.00	43.13	0	1	0
0449281 191028	2001	48.1	95625.00	43.33	0	1	0
0449381 191028	2001	48.2	95237.50	43.35	0	1	0
0449481 191028	2001	48.3	95125.00	43.42	0	1	0
0449581 191028	2001	48.4	96025.00	43.49	0	1	0
0449681 191028	2001	48.5	93075.00	43.48	0	1	0
0449781 191028	2001	48.6	94537.50	43.39	0	1	0
0449881 191028	2001	48.7	94600.00	43.39	0	1	0
0449981 191028	2001	48.8	94887.50	43.42	0	1	0
0450081 191028	2001	48.9	97525.00	43.34	0	1	0
0450181 191028	2001	49.0	94750.00	43.53	0	1	0
0450281 191028	2001	49.1	94912.50	43.38	0	1	0
0450381 191028	2001	49.2	95087.50	43.35	0	1	0
0450481 191028	2001	49.3	92412.50	43.34	0	1	0
0450591 191028	2001	49.4	95500.00	43.22	0	1	0
0450680 191028	2001	49.5	94000.00	43.20	0	1	0
0450781 191028	2001	49.6	94100.00	43.24	0	1	0
0450890 191028	2001	49.7	96062.50	43.22	0	1	0
0450990 191028	2001	49.8	96187.50	43.29	0	1	0
0451090 191028	2001	49.9	95837.50	43.34	0	1	0
0451190 191028	2001	50.0	96387.50	43.27	0	1	0
0451290 191028	2001	50.1	95962.50	43.34	0	1	0
0451390 191028	2001	50.2	94400.00	43.39	0	1	0
0451490 191028	2001	50.3	95362.50	43.36	0	1	0
0451590 191028	2001	50.4	95487.50	43.49	0	1	0
0451690 191028	2001	50.5	91362.50	43.49	0	1	0
0451790 191028	2001	50.6	97212.50	43.37	0	1	0
0451890 191028	2001	50.7	94512.50	43.51	0	1	0
0452000 191028	2001	50.8	96137.50	43.44	0	1	0
0452100 191028	2001	50.9	97087.50	43.44	0	1	0
0452200 191028	2001	51.0	95200.00	43.50	0	1	0
0452300 191028	2001	51.1	94500.00	43.44	0	1	0
0452400 191028	2001	51.2	94737.50	43.38	0	1	0
0452500 191028	2001	51.3	94225.00	43.39	0	1	0
0452600 191028	2001	51.4	94450.00	43.34	0	1	0
0452700 191028	2001	51.5	96125.00	43.29	0	1	0
0452800 191028	2001	51.6	93662.50	43.51	0	1	0
0452900 191028	2001	51.7	94350.00	43.35	0	1	0
0453000 191028	2001	51.8	94912.50	43.34	0	1	0
0453109 191028	2001	51.9	95375.00	43.29	0	1	0
0453209 191028	2001	52.0	95512.50	43.21	0	1	0
0453309 191028	2001	52.1	94637.50	43.22	0	1	0
0453409 191028	2001	52.2	96037.50	43.23	0	1	0
0453509 191028	2001	52.3	94950.00	43.29	0	1	0
0453609 191028	2001	52.4	93987.50	43.32	0	1	0
0453709 191028	2001	52.5	94062.50	43.30	0	1	0
0453809 191028	2001	52.6	97887.50	43.21	0	1	0
0453909 191028	2001	52.7	93212.50	43.40	0	1	0
0454009 191028	2001	52.8	93775.00	43.35	0	1	0
0454109 191028	2001	52.9	96125.00	43.29	0	1	0
0454209 191028	2001	53.0	95175.00	43.33	0	1	0
0454309 191028	2001	53.1	94725.00	43.31	0	1	0
0454409 191028	2001	53.2	94337.50	43.32	0	1	0
0454509 191028	2001	53.3	95487.50	43.24	0	1	0
0454609 191028	2001	53.4	94512.50	43.26	0	1	0
0454708 191028	2001	53.5	95025.00	43.29	0	1	0
0454808 191028	2001	53.6	96500.00	43.33	0	1	0
0454908 191028	2001	53.7	97037.50	43.27	0	1	0
0455018 191028	2001	53.8	95025.00	43.44	0	1	0
0455118 191028	2001	53.9	95337.50	43.50	0	1	0
0455218 191028	2001	54.0	94412.50	43.46	0	1	0
0455318 191028	2001	54.1	95062.50	43.43	0	1	0
0455418 191028	2001	54.2	95675.00	43.44	0	1	0
0455518 191028	2001	54.3	95387.50	43.50	0	1	0
0455618 191028	2001	54.4	95537.50	43.50	0	1	0
0455718 191028	2001	54.5	95362.50	43.54	0	1	0
0455818 191028	2001	54.6	95687.50	43.56	0	1	0
0455918 191028	2001	54.7	95025.00	43.52	0	1	0
0456028 191028	2001	54.8	98137.50	43.43	0	1	0
0456128 191028	2001	54.9	93400.00	43.57	0	1	0
0456228 191028	2001	55.0	95012.50	43.49	0	1	0
0456328 191028	2001	55.1	96400.00	43.51	0	1	0
0456428 191028	2001	55.2	93912.50	43.57	0	1	0
0456528 191028	2001	55.3	94637.50	43.49	0	1	0
0456627 191028	2001	55.4	94825.00	43.46	0	1	0
0456727 191028	2001	55.5	93512.50	43.43	0	1	0
0456827 191028	2001	55.6	97250.00	43.34	0	1	0
0456927 191028	2001	55.7	97600.00	43.42	0	1	0
0457027 191028	2001	55.8	93175.00	43.53	0	1	0
0457137 191028	2001	55.9	95837.50	43.31	0	1	0
0457227 191028	2001	56.0	94662.50	43.42	0	1	0
0457327 191028	2001	56.1	95987.50	43.40	0	1	0
0457437 191028	2001	56.2	96000.00	43.38	0	1	0
0457527 191028	2001	56.3	95375.00	43.48	0	1	0
0457637 191028	2001	56.4	97075.00	43.51	0	1	0
0457737 191028	2001	56.5	97912.50	43.61	0	1	0
0457827 191028	2001	56.6	93500.00	43.81	0	1	0
0457937 191028	2001	56.7	96025.00	43.64	0	1	0
0458037 191028	2001	56.8	94987.50	43.57	0	1	0
0458137 191028	2001	56.9	96162.50	43.65	0	1	0
0458237 191028	2001	57.0	95325.00	43.67	0	1	0
0458337 191028	2001	57.1	95637.50	43.70	0	1	0
0458437 191028	2001	57.2	94100.00	43.68	0	1	0
0458536 191028	2001	57.3	95900.00	43.59	0	1	0
0458636 191028	2001	57.4	95512.50	43.62	0	1	0
0458736 191028	2001	57.5	94725.00	43.55	0	1	0
0458836 191028	2001	57.6	95175.00	43.40	0	1	0
0458936 191028	2001	57.7	94850.00	43.48	0	1	0
0459046 191028	2001	57.8	95400.00	43.43	0	1	0
0459146 191028	2001	57.9	95037.50	43.45	0	1	0
0459246 191028	2001	58.0	96025.00	43.39	0	1	0
0459346 191028	2001	58.1	95425.00	43.43	0	1	0
0459446 191028	2001	58.2	96650.00	43.42	0	1	0
0459546 191028	2001	58.3	93700.00	43.53	0	1	0
0459646 191028	2001	58.4	95737.50	43.43	0	1	0
0459746 191028	2001	58.5	96587.50	43.44	0	1	0
0459846 191028	2001	58.6	96450.00	43.53	0	1	0
0459946 191028	2001	58.7	97687.50	43.58	0	1	0
0500056 191028	2001	58.8	93787.50	43.71	0	1	0
0500156 191028	2001	58.9	97812.50	43.64	0	1	0
0500256 191028	2001	59.0	93925.00	43.76	0	1	0
0500356 191028	2001	59.1	95212.50	43.67	0	1	0
0500456 191028	2001	59.2	95762.50	43.66	0	1	0
0500555 191028	2001	59.3	94237.50	43.62	0	1	0
0500655 191028	2001	59.4	98700.00	43.64	0	1	0
0500755 191028	2001	59.5	96337.50	43.78	0	1	0
0500855 191028	2001	59.6	94462.50	43.77	0	1	0
0500955 191028	2001	59.7	95350.00	43.68	0	1	0
0501055 191028	2001	59.8	95312.50	43.57	0	1	0
0501165 191028	2001	59.9	93912.50	43.64	0	1	0
0501256 191028	2002	0.0	95150.00	43.46	0	1	0
0501356 191028	2002	0.1	94650.00	43.52	0	1	0
0501456 191028	2002	0.2	94737.50	43.49	0	1	0
0501556 191028	2002	0.3	95712.50	43.45	0	1	0
0501666 191028	2002	0.4	92025.00	43.51	0	1	0
0501756 191028	2002	0.5	96350.00	43.21	0	1	0
0501856 191028	2002	0.6	93387.50	43.21	0	1	0
0501956 191028	2002	0.7	97850.00	43.17	0	1	0
0502066 191028	2002	0.8	94950.00	43.28	0	1	0
0502165 191028	2002	0.9	95225.00	43.26	0	1	0
0502266 191028	2002	1.0	97587.50	43.32	0	1	0
0502366 191028	2002	1.1	95487.50	43.43	0	1	0
0502465 191028	2002	1.2	95725.00	43.47	0	1	0
0502565 191028	2002	1.3	94225.00	43.51	0	1	0
0502665 191028	2002	1.4	95475.00	43.45	0	1	0
0502765 191028	2002	1.5	93600.00	43.60	0	1	0
0502865 191028	2002	1.6	96275.00	43.48	0	1	0
0502965 191028	2002	1.7	95312.50	43.61	0	1	0
0503075 191028	2002	1.8	94987.50	43.49	0	1	0
0503175 191028	2002	1.9	96000.00	43.50	0	1	0
0503275 191028	2002	2.0	95700.00	43.53	0	1	0
0503375 191028	2002	2.1	95500.00	43.45	0	1	0
0503475 191028	2002	2.2	96887.50	43.45	0	1	0
0503575 191028	2002	2.3	94475.00	43.50	0	1	0
0503675 191028	2002	2.4	94525.00	43.51	0	1	0
0503775 191028	2002	2.5	94487.50	43.47	0	1	0
0503875 191028	2002	2.6	93875.00	43.51	0	1	0
0503975 191028	2002	2.7	93675.00	43.40	0	1	0
0504085 191028	2002	2.8	93875.00	43.33	0	1	0
0504184 191028	2002	2.9	94012.50	43.28	0	1	0
0504284 191028	2002	3.0	95225.00	43.19	0	1	0
0504384 191028	2002	3.1	96387.50	43.16	0	1	0
0504484 191028	2002	3.2	95012.50	43.20	0	1	0
0504584 191028	2002	3.3	95212.50	43.12	0	1	0
0504684 191028	2002	3.4	95437.50	43.15	0	1	0
0504784 191028	2002	3.5	93837.50	43.19	0	1	0
0504884 191028	2002	3.6	95575.00	43.16	0	1	0
0504984 191028	2002	3.7	94350.00	43.24	0	1	0
0505084 191028	2002	3.8	97662.50	43.27	0	1	0
0505184 191028	2002	3.9	95025.00	43.44	0	1	0
0505284 191028	2002	4.0	95425.00	43.49	0	1	0
0505384 191028	2002	4.1	94600.00	43.50	0	1	0
0505484 191028	2002	4.2	96125.00	43.42	0	1	0
0505584 191028	2002	4.3	96487.50	43.47	0	1	0
0505684 191028	2002	4.4	94287.50	43.52	0	1	0
0505784 191028	2002	4.5	94062.50	43.47	0	1	0
0505884 191028	2002	4.6	93212.50	43.48	0	1	0
0505984 191028	2002	4.7	95137.50	43.38	0	1	0
0506094 191028	2002	4.8	94300.00	43.41	0	1	0
0506194 191028	2002	4.9	92325.00	43.26	0	1	0
0506293 191028	2002	5.0	93887.50	43.14	0	1	0
0506394 191028	2002	5.1	95700.00	43.07	0	1	0
0506493 191028	2002	5.2	95812.50	43.12	0	1	0
0506593 191028	2002	5.3	94662.50	43.10	0	1	0
0506693 191028	2002	5.4	94787.50	43.02	0	1	0
0506793 191028	2002	5.5	97137.50	43.04	0	1	0
0506893 191028	2002	5.6	94775.00	43.18	0	1	0
0506993 191028	2002	5.7	95062.50	43.25	0	1	0
0507103 191028	2002	5.8	95287.50	43.25	0	1	0
0507203 191028	2002	5.9	94212.50	43.29	0	1	0
0507303 191028	2002	6.0	95562.50	43.38	0	1	0
0507403 191028	2002	6.1	96375.00	43.46	0	1	0
0507503 191028	2002	6.2	95975.00	43.49	0	1	0
0507603 191028	2002	6.3	94475.00	43.49	0	1	0
0507703 191028	2002	6.4	96537.50	43.48	0	1	0
0507803 191028	2002	6.5	96587.50	43.56	0	1	0
0507903 191028	2002	6.6	93500.00	43.54	0	1	0
0508003 191028	2002	6.7	93387.50	43.48	0	1	0
0508103 191028	2002	6.8	93537.50	43.41	0	1	0
0508213 191028	2002	6.9	94812.50	43.33	0	1	0
0508303 191028	2002	7.0	94437.50	43.35	0	1	0
0508403 191028	2002	7.1	95300.00	43.30	0	1	0
0508513 191028	2002	7.2	95187.50	43.25	0	1	0
0508603 191028	2002	7.3	95400.00	43.22	0	1	0
0508713 191028	2002	7.4	96062.50	43.26	0	1	0
0508803 191028	2002	7.5	96887.50	43.24	0	1	0
0508903 191028	2002	7.6	94750.00	43.25	0	1	0
0509013 191028	2002	7.7	97712.50	43.31	0	1	0
0509112 191028	2002	7.8	95062.50	43.50	0	1	0
0509212 191028	2002	7.9	96950.00	43.57	0	1	0
0509312 191028	2002	8.0	94675.00	43.67	0	1	0
0509412 191028	2002	8.1	94187.50	43.68	0	1	0
0509512 191028	2002	8.2	93737.50	43.63	0	1	0
0509612 191028	2002	8.3	92850.00	43.56	0	1	0
0509712 191028	2002	8.4	95112.50	43.45	0	1	0
0509812 191028	2002	8.5	93000.00	43.41	0	1	0
0509912 191028	2002	8.6	95575.00	43.23	0	1	0
0510012 191028	2002	8.7	94387.50	43.27	0	1	0
0510122 191028	2002	8.8	95912.50	43.12	0	1	0
0510222 191028	2002	8.9	94212.50	43.16	0	1	0
0510322 191028	2002	9.0	96612.50	43.03	0	1	0
0510422 191028	2002	9.1	94125.00	43.12	0	1	0
0510522 191028	2002	9.2	95987.50	43.12	0	1	0
0510622 191028	2002	9.3	94425.00	43.22	0	1	0
0510722 191028	2002	9.4	95300.00	43.29	0	1	0
0510822 191028	2002	9.5	93912.50	43.30	0	1	0
0510922 191028	2002	9.6	94925.00	43.34	0	1	0
0511022 191028	2002	9.7	95950.00	43.31	0	1	0
0511132 191028	2002	9.8	93462.50	43.38	0	1	0
0511232 191028	2002	9.9	95950.00	43.27	0	1	0
0511331 191028	2002	10.0	95175.00	43.35	0	1	0
0511431 191028	2002	10.1	94987.50	43.28	0	1	0
0511531 191028	2002	10.2	94525.00	43.32	0	1	0
0511631 191028	2002	10.3	94562.50	43.26	0	1	0
0511731 191028	2002	10.4	95787.50	43.26	0	1	0
0511831 191028	2002	10.5	97400.00	43.29	0	1	0
0511931 191028	2002	10.6	95225.00	43.44	0	1	0
0512031 191028	2002	10.7	96000.00	43.46	0	1	0
0512131 191028	2002	10.8	95112.50	43.46	0	1	0
0512240 191028	2002	10.9	95212.50	43.53	0	1	0
0512330 191028	2002	11.0	96537.50	43.50	0	1	0
0512430 191028	2002	11.1	95650.00	43.56	0	1	0
0512540 191028	2002	11.2	96212.50	43.59	0	1	0
0512631 191028	2002	11.3	96362.50	43.67	0	1	0
0512741 191028	2002	11.4	94687.50	43.75	0	1	0
0512831 191028	2002	11.5	93675.00	43.70	0	1	0
0512930 191028	2002	11.6	93175.00	43.53	0	1	0
0513041 191028	2002	11.7	94850.00	43.44	0	1	0
0513140 191028	2002	11.8	97400.00	43.39	0	1	0
0513240 191028	2002	11.9	96562.50	43.49	0	1	0
0513340 191028	2002	12.0	96512.50	43.55	0	1	0
0513440 191028	2002	12.1	95087.50	43.55	0	1	0
0513540 191028	2002	12.2	94525.00	43.52	0	1	0
0513640 191028	2002	12.3	95362.50	43.45	0	1	0
0513740 191028	2002	12.4	94687.50	43.40	0	1	0
0513840 191028	2002	12.5	94712.50	43.40	0	1	0
0513940 191028	2002	12.6	95712.50	43.45	0	1	0
0514040 191028	2002	12.7	94850.00	43.56	0	1	0
0514150 191028	2002	12.8	95787.50	43.56	0	1	0
0514250 191028	2002	12.9	95412.50	43.49	0	1	0
0514350 191028	2002	13.0	93075.00	43.44	0	1	0
0514450 191028	2002	13.1	94362.50	43.28	0	1	0
0514550 191028	2002	13.2	95412.50	43.25	0	1	0
0514650 191028	2002	13.3	95162.50	43.29	0	1	0
0514750 191028	2002	13.4	95650.00	43.28	0	1	0
0514850 191028	2002	13.5	97000.00	43.33	0	1	0
0514949 191028	2002	13.6	94450.00	43.43	0	1	0
0515049 191028	2002	13.7	94112.50	43.37	0	1	0
0515159 191028	2002	13.8	97675.00	43.34	0	1	0
0515260 191028	2002	13.9	93950.00	43.42	0	1	0
0515359 191028	2002	14.0	96275.00	43.36	0	1	0
0515460 191028	2002	14.1	95575.00	43.50	0	1	0
0515559 191028	2002	14.2	92362.50	43.56	0	1	0
0515659 191028	2002	14.3	97125.00	43.42	0	1	0
0515759 191028	2002	14.4	97925.00	43.51	0	1	0
0515859 191028	2002	14.5	96200.00	43.61	0	1	0
0515959 191028	2002	14.6	95200.00	43.57	0	1	0
0516059 191028	2002	14.7	95737.50	43.61	0	1	0
0516159 191028	2002	14.8	94625.00	43.68	0	1	0
0516259 191028	2002	14.9	96225.00	43.54	0	1	0
0516359 191028	2002	15.0	94237.50	43.65	0	1	0
0516459 191028	2002	15.1	94962.50	43.55	0	1	0
0516559 191028	2002	15.2	94575.00	43.53	0	1	0
0516659 191028	2002	15.3	95275.00	43.63	0	1	0
0516769 191028	2002	15.4	94975.00	43.54	0	1	0
0516859 191028	2002	15.5	94762.50	43.41	0	1	0
0516959 191028	2002	15.6	96300.00	43.35	0	1	0
0517059 191028	2002	15.7	95237.50	43.40	0	1	0
0517169 191028	2002	15.8	94050.00	43.37	0	1	0
0517268 191028	2002	15.9	93562.50	43.35	0	1	0
0517369 191028	2002	16.0	96375.00	43.23	0	1	0
0517468 191028	2002	16.1	94650.00	43.32	0	1	0
0517568 191028	2002	16.2	94862.50	43.31	0	1	0
0517668 191028	2002	16.3	95062.50	43.32	0	1	0
0517768 191028	2002	16.4	96375.00	43.31	0	1	0
0517868 191028	2002	16.5	95900.00	43.38	0	1	0
0517968 191028	2002	16.6	96012.50	43.43	0	1	0
0518068 191028	2002	16.7	97550.00	43.41	0	1	0
0518178 191028	2002	16.8	97087.50	43.52	0	1	0
0518278 191028	2002	16.9	94237.50	43.65	0	1	0
0518378 191028	2002	17.0	95112.50	43.69	0	1	0
0518478 191028	2002	17.1	94875.00	43.63	0	1	0
0518578 191028	2002	17.2	95087.50	43.64	0	1	0
0518678 191028	2002	17.3	95512.50	43.65	0	1	0
0518778 191028	2002	17.4	95362.50	43.67	0	1	0
0518878 191028	2002	17.5	93212.50	43.62	0	1	0
0518978 191028	2002	17.6	93087.50	43.50	0	1	0
0519078 191028	2002	17.7	95125.00	43.37	0	1	0
0519188 191028	2002	17.8	95287.50	43.26	0	1	0
0519288 191028	2002	17.9	94925.00	43.18	0	1	0
0519387 191028	2002	18.0	94787.50	43.21	0	1	0
0519487 191028	2002	18.1	93712.50	43.20	0	1	0
0519587 191028	2002	18.2	96637.50	43.14	0	1	0
0519687 191028	2002	18.3	94887.50	43.21	0	1	0
0519787 191028	2002	18.4	94662.50	43.19	0	1	0
0519887 191028	2002	18.5	95600.00	43.15	0	1	0
0519987 191028	2002	18.6	95062.50	43.26	0	1	0
0520087 191028	2002	18.7	93937.50	43.35	0	1	0
0520187 191028	2002	18.8	92787.50	43.30	0	1	0
0520287 191028	2002	18.9	96437.50	43.19	0	1	0
0520387 191028	2002	19.0	96675.00	43.25	0	1	0
0520487 191028	2002	19.1	96137.50	43.34	0	1	0
0520587 191028	2002	19.2	94075.00	43.45	0	1	0
0520687 191028	2002	19.3	95412.50	43.33	0	1	0
0520787 191028	2002	19.4	95087.50	43.36	0	1	0
0520887 191028	2002	19.5	92625.00	43.37	0	1	0
0520987 191028	2002	19.6	96625.00	43.24	0	1	0
0521086 191028	2002	19.7	96800.00	43.31	0	1	0
0521196 191028	2002	19.8	95812.50	43.44	0	1	0
0521296 191028	2002	19.9	96725.00	43.58	0	1	0
0521396 191028	2002	20.0	93700.00	43.59	0	1	0
0521496 191028	2002	20.1	95637.50	43.46	0	1	0
0521596 191028	2002	20.2	94800.00	43.43	0	1	0
0521696 191028	2002	20.3	94925.00	43.47	0	1	0
0521796 191028	2002	20.4	94562.50	43.44	0	1	0
0521896 191028	2002	20.5	92975.00	43.42	0	1	0
0521996 191028	2002	20.6	95787.50	43.44	0	1	0
0522096 191028	2002	20.7	94500.00	43.40	0	1	0
0522206 191028	2002	20.8	98450.00	43.29	0	1	0
0522306 191028	2002	20.9	93975.00	43.41	0	1	0
0522406 191028	2002	21.0	92675.00	43.29	0	1	0
0522506 191028	2002	21.1	93300.00	43.24	0	1	0
0522606 191028	2002	21.2	93487.50	43.14	0	1	0
0522706 191028	2002	21.3	96425.00	43.08	0	1	0
0522806 191028	2002	21.4	95662.50	43.15	0	1	0
0522905 191028	2002	21.5	92975.00	43.20	0	1	0
0523005 191028	2002	21.6	95175.00	43.20	0	1	0
0523105 191028	2002	21.7	94212.50	43.17	0	1	0
0523205 191028	2002	21.8	95037.50	43.16	0	1	0
0523315 191028	2002	21.9	94412.50	43.00	0	1	0
0523415 191028	2002	22.0	97062.50	43.02	0	1	0
0523505 191028	2002	22.1	94050.00	43.22	0	1	0
0523615 191028	2002	22.2	95162.50	43.25	0	1	0
0523705 191028	2002	22.3	96175.00	43.33	0	1	0
0523815 191028	2002	22.4	97037.50	43.32	0	1	0
0523915 191028	2002	22.5	96125.00	43.38	0	1	0
0524005 191028	2002	22.6	93125.00	43.52	0	1	0
0524115 191028	2002	22.7	94750.00	43.43	0	1	0
0524215 191028	2002	22.8	94175.00	43.45	0	1	0
0524315 191028	2002	22.9	96175.00	43.41	0	1	0
0524415 191028	2002	23.0	94175.00	43.49	0	1	0
0524515 191028	2002	23.1	96162.50	43.36	0	1	0
0524615 191028	2002	23.2	97250.00	43.46	0	1	0
0524715 191028	2002	23.3	93712.50	43.55	0	1	0
0524814 191028	2002	23.4	94100.00	43.44	0	1	0
0524914 191028	2002	23.5	93962.50	43.31	0	1	0
0525014 191028	2002	23.6	96062.50	43.21	0	1	0
0525114 191028	2002	23.7	94237.50	43.34	0	1	0
0525224 191028	2002	23.8	94712.50	43.32	0	1	0
0525324 191028	2002	23.9	94175.00	43.34	0	1	0
0525424 191028	2002	24.0	94787.50	43.25	0	1	0
0525524 191028	2002	24.1	94075.00	43.28	0	1	0
0525624 191028	2002	24.2	96200.00	43.19	0	1	0
0525724 191028	2002	24.3	95475.00	43.14	0	1	0
0525824 191028	2002	24.4	96387.50	43.22	0	1	0
0525924 191028	2002	24.5	94537.50	43.32	0	1	0
0526024 191028	2002	24.6	97187.50	43.35	0	1	0
0526124 191028	2002	24.7	97800.00	43.40	0	1	0
0526234 191028	2002	24.8	94125.00	43.56	0	1	0
0526334 191028	2002	24.9	96062.50	43.53	0	1	0
0526434 191028	2002	25.0	95150.00	43.62	0	1	0
0526534 191028	2002	25.1	93950.00	43.63	0	1	0
0526634 191028	2002	25.2	95387.50	43.63	0	1	0
0526734 191028	2002	25.3	94262.50	43.59	0	1	0
0526834 191028	2002	25.4	95400.00	43.54	0	1	0
0526934 191028	2002	25.5	93862.50	43.49	0	1	0
0527034 191028	2002	25.6	95462.50	43.46	0	1	0
0527134 191028	2002	25.7	94325.00	43.39	0	1	0
0527234 191028	2002	25.8	96212.50	43.23	0	1	0
0527344 191028	2002	25.9	95000.00	43.32	0	1	0
0527434 191028	2002	26.0	95887.50	43.28	0	1	0
0527534 191028	2002	26.1	94600.00	43.31	0	1	0
0527634 191028	2002	26.2	95350.00	43.34	0	1	0
0527734 191028	2002	26.3	96375.00	43.34	0	1	0
0527843 191028	2002	26.4	95875.00	43.43	0	1	0
0527933 191028	2002	26.5	94812.50	43.45	0	1	0
0528033 191028	2002	26.6	93650.00	43.50	0	1	0
0528143 191028	2002	26.7	93687.50	43.41	0	1	0
0528243 191028	2002	26.8	94375.00	43.39	0	1	0
0528343 191028	2002	26.9	93312.50	43.30	0	1	0
0528443 191028	2002	27.0	95437.50	43.23	0	1	0
0528543 191028	2002	27.1	93962.50	43.21	0	1	0
0528643 191028	2002	27.2	96950.00	43.18	0	1	0
0528743 191028	2002	27.3	94600.00	43.25	0	1	0
0528843 191028	2002	27.4	96087.50	43.17	0	1	0
0528943 191028	2002	27.5	94150.00	43.18	0	1	0
0529043 191028	2002	27.6	94562.50	43.15	0	1	0
0529143 191028	2002	27.7	96125.00	43.19	0	1	0
0529253 191028	2002	27.8	97262.50	43.30	0	1	0
0529353 191028	2002	27.9	93850.00	43.43	0	1	0
0529453 191028	2002	28.0	96650.00	43.45	0	1	0
0529553 191028	2002	28.1	95087.50	43.51	0	1	0
0529653 191028	2002	28.2	95075.00	43.56	0	1	0
0529753 191028	2002	28.3	96562.50	43.48	0	1	0
0529853 191028	2002	28.4	95700.00	43.56	0	1	0
0529953 191028	2002	28.5	95600.00	43.55	0	1	0
0530053 191028	2002	28.6	94525.00	43.61	0	1	0
0530153 191028	2002	28.7	93987.50	43.61	0	1	0
0530253 191028	2002	28.8	93325.00	43.51	0	1	0
0530363 191028	2002	28.9	95275.00	43.34	0	1	0
0530463 191028	2002	29.0	94037.50	43.40	0	1	0
0530553 191028	2002	29.1	92562.50	43.28	0	1	0
0530663 191028	2002	29.2	95262.50	43.17	0	1	0
0530763 191028	2002	29.3	94925.00	43.18	0	1	0
0530863 191028	2002	29.4	93225.00	43.10	0	1	0
0530963 191028	2002	29.5	93237.50	42.99	0	1	0
0531063 191028	2002	29.6	95987.50	42.89	0	1	0
0531163 191028	2002	29.7	96587.50	42.95	0	1	0
0531263 191028	2002	29.8	93787.50	43.07	0	1	0
0531363 191028	2002	29.9	94737.50	43.09	0	1	0
0531463 191028	2002	30.0	96425.00	43.07	0	1	0
0531563 191028	2002	30.1	95400.00	43.17	0	1	0
0531663 191028	2002	30.2	96800.00	43.30	0	1	0
0531763 191028	2002	30.3	93237.50	43.37	0	1	0
0531863 191028	2002	30.4	95900.00	43.29	0	1	0
0531963 191028	2002	30.5	94737.50	43.41	0	1	0
0532062 191028	2002	30.6	97050.00	43.48	0	1	0
0532163 191028	2002	30.7	96437.50	43.53	0	1	0
0532273 191028	2002	30.8	93687.50	43.52	0	1	0
0532372 191028	2002	30.9	95725.00	43.52	0	1	0
0532472 191028	2002	31.0	94962.50	43.56	0	1	0
0532572 191028	2002	31.1	94537.50	43.50	0	1	0
0532672 191028	2002	31.2	94587.50	43.46	0	1	0
0532772 191028	2002	31.3	94912.50	43.36	0	1	0
0532872 191028	2002	31.4	96200.00	43.43	0	1	0
0532972 191028	2002	31.5	95062.50	43.45	0	1	0
0533072 191028	2002	31.6	93687.50	43.46	0	1	0
0533172 191028	2002	31.7	96000.00	43.31	0	1	0
0533282 191028	2002	31.8	90725.00	43.29	0	1	0
0533382 191028	2002	31.9	94812.50	43.16	0	1	0
0533482 191028	2002	32.0	94550.00	43.12	0	1	0
0533582 191028	2002	32.1	94762.50	43.10	0	1	0
0533682 191028	2002	32.2	94650.00	43.11	0	1	0
0533782 191028	2002	32.3	93500.00	43.11	0	1	0
0533882 191028	2002	32.4	94062.50	43.05	0	1	0
0533982 191028	2002	32.5	95362.50	42.95	0	1	0
0534082 191028	2002	32.6	94625.00	42.97	0	1	0
0534182 191028	2002	32.7	94800.00	43.01	0	1	0
0534282 191028	2002	32.8	95525.00	42.95	0	1	0
0534392 191028	2002	32.9	95450.00	43.17	0	1	0
0534482 191028	2002	33.0	95950.00	43.20	0	1	0
0534582 191028	2002	33.1	95375.00	43.26	0	1	0
0534682 191028	2002	33.2	95312.50	43.29	0	1	0
0534782 191028	2002	33.3	93200.00	43.32	0	1	0
0534892 191028	2002	33.4	96012.50	43.30	0	1	0
0534982 191028	2002	33.5	96612.50	43.39	0	1	0
0535082 191028	2002	33.6	96137.50	43.45	0	1	0
0535192 191028	2002	33.7	93725.00	43.52	0	1	0
0535292 191028	2002	33.8	96237.50	43.47	0	1	0
0535392 191028	2002	33.9	95050.00	43.50	0	1	0
0535492 191028	2002	34.0	96712.50	43.48	0	1	0
0535591 191028	2002	34.1	95237.50	43.52	0	1	0
0535692 191028	2002	34.2	94625.00	43.51	0	1	0
0535792 191028	2002	34.3	95875.00	43.48	0	1	0
0535891 191028	2002	34.4	97850.00	43.60	0	1	0
0535992 191028	2002	34.5	95812.50	43.68	0	1	0
0536092 191028	2002	34.6	95475.00	43.65	0	1	0
0536191 191028	2002	34.7	96275.00	43.62	0	1	0
0536301 191028	2002	34.8	93850.00	43.73	0	1	0
0536401 191028	2002	34.9	93875.00	43.62	0	1	0
0536501 191028	2002	35.0	95675.00	43.57	0	1	0
0536601 191028	2002	35.1	95850.00	43.52	0	1	0
0536701 191028	2002	35.2	93825.00	43.55	0	1	0
0536801 191028	2002	35.3	94437.50	43.52	0	1	0
0536901 191028	2002	35.4	94062.50	43.45	0	1	0
0537001 191028	2002	35.5	93312.50	43.28	0	1	0
0537101 191028	2002	35.6	93937.50	43.17	0	1	0
0537201 191028	2002	35.7	96625.00	43.10	0	1	0
0537301 191028	2002	35.8	94675.00	43.12	0	1	0
0537411 191028	2002	35.9	96912.50	43.15	0	1	0
0537511 191028	2002	36.0	95237.50	43.29	0	1	0
0537601 191028	2002	36.1	94537.50	43.27	0	1	0
0537711 191028	2002	36.2	94875.00	43.21	0	1	0
0537801 191028	2002	36.3	93887.50	43.26	0	1	0
0537911 191028	2002	36.4	97862.50	43.23	0	1	0
0538011 191028	2002	36.5	93850.00	43.40	0	1	0
0538101 191028	2002	36.6	94650.00	43.43	0	1	0
0538211 191028	2002	36.7	95500.00	43.46	0	1	0
0538311 191028	2002	36.8	97775.00	43.41	0	1	0
0538411 191028	2002	36.9	96187.50	43.55	0	1	0
0538511 191028	2002	37.0	95312.50	43.52	0	1	0
0538611 191028	2002	37.1	93975.00	43.52	0	1	0
0538711 191028	2002	37.2	93887.50	43.49	0	1	0
0538811 191028	2002	37.3	95200.00	43.45	0	1	0
0538911 191028	2002	37.4	93425.00	43.51	0	1	0
0539011 191028	2002	37.5	95237.50	43.31	0	1	0
0539111 191028	2002	37.6	96012.50	43.37	0	1	0
0539211 191028	2002	37.7	94562.50	43.43	0	1	0
0539321 191028	2002	37.8	94437.50	43.39	0	1	0
0539421 191028	2002	37.9	94712.50	43.24	0	1	0
0539521 191028	2002	38.0	95500.00	43.17	0	1	0
0539621 191028	2002	38.1	93787.50	43.18	0	1	0
0539721 191028	2002	38.2	97362.50	43.17	0	1	0
0539820 191028	2002	38.3	95550.00	43.33	0	1	0
0539920 191028	2002	38.4	97525.00	43.35	0	1	0
0540021 191028	2002	38.5	95362.50	43.53	0	1	0
0540121 191028	2002	38.6	95025.00	43.54	0	1	0
0540221 191028	2002	38.7	94987.50	43.49	0	1	0
0540331 191028	2002	38.8	93825.00	43.51	0	1	0
0540430 191028	2002	38.9	95512.50	43.48	0	1	0
0540530 191028	2002	39.0	95187.50	43.52	0	1	0
0540630 191028	2002	39.1	93175.00	43.51	0	1	0
0540730 191028	2002	39.2	95562.50	43.48	0	1	0
0540830 191028	2002	39.3	96037.50	43.40	0	1	0
0540930 191028	2002	39.4	92712.50	43.42	0	1	0
0541030 191028	2002	39.5	96062.50	43.20	0	1	0
0541130 191028	2002	39.6	94600.00	43.23	0	1	0
0541230 191028	2002	39.7	95037.50	43.21	0	1	0
0541330 191028	2002	39.8	96287.50	43.22	0	1	0
0541430 191028	2002	39.9	96062.50	43.33	0	1	0
0541530 191028	2002	40.0	96262.50	43.35	0	1	0
0541630 191028	2002	40.1	94525.00	43.40	0	1	0
0541730 191028	2002	40.2	95175.00	43.46	0	1	0
0541830 191028	2002	40.3	93462.50	43.44	0	1	0
0541930 191028	2002	40.4	94762.50	43.33	0	1	0
0542030 191028	2002	40.5	96362.50	43.42	0	1	0
0542130 191028	2002	40.6	93362.50	43.43	0	1	0
0542230 191028	2002	40.7	95425.00	43.38	0	1	0
0542329 191028	2002	40.8	94250.00	43.40	0	1	0
0542439 191028	2002	40.9	95162.50	43.30	0	1	0
0542539 191028	2002	41.0	98712.50	43.26	0	1	0
0542639 191028	2002	41.1	94887.50	43.37	0	1	0
0542739 191028	2002	41.2	95787.50	43.39	0	1	0
0542839 191028	2002	41.3	94925.00	43.42	0	1	0
0542939 191028	2002	41.4	94112.50	43.48	0	1	0
0543039 191028	2002	41.5	94387.50	43.45	0	1	0
0543139 191028	2002	41.6	95175.00	43.37	0	1	0
0543239 191028	2002	41.7	95262.50	43.45	0	1	0
0543339 191028	2002	41.8	94212.50	43.44	0	1	0
0543449 191028	2002	41.9	96575.00	43.44	0	1	0
0543549 191028	2002	42.0	93775.00	43.50	0	1	0
0543649 191028	2002	42.1	94812.50	43.28	0	1	0
0543749 191028	2002	42.2	93425.00	43.28	0	1	0
0543849 191028	2002	42.3	95025.00	43.17	0	1	0
0543949 191028	2002	42.4	95775.00	43.17	0	1	0
0544049 191028	2002	42.5	94150.00	43.25	0	1	0
0544149 191028	2002	42.6	93775.00	43.24	0	1	0
0544248 191028	2002	42.7	92612.50	43.18	0	1	0
0544348 191028	2002	42.8	93737.50	43.06	0	1	0
0544458 191028	2002	42.9	93475.00	43.03	0	1	0
0544558 191028	2002	43.0	93387.50	42.90	0	1	0
0544658 191028	2002	43.1	95000.00	42.88	0	1	0
0544758 191028	2002	43.2	93450.00	42.89	0	1	0
0544858 191028	2002	43.3	93425.00	42.89	0	1	0
0544958 191028	2002	43.4	95087.50	42.82	0	1	0
0545058 191028	2002	43.5	93825.00	42.78	0	1	0
0545158 191028	2002	43.6	95450.00	42.77	0	1	0
0545258 191028	2002	43.7	96125.00	42.85	0	1	0
0545358 191028	2002	43.8	93087.50	43.00	0	1	0
0545458 191028	2002	43.9	96637.50	42.97	0	1	0
0545558 191028	2002	44.0	95400.00	43.12	0	1	0
0545658 191028	2002	44.1	94125.00	43.21	0	1	0
0545758 191028	2002	44.2	95437.50	43.17	0	1	0
0545858 191028	2002	44.3	93975.00	43.26	0	1	0
0545958 191028	2002	44.4	96375.00	43.28	0	1	0
0546058 191028	2002	44.5	95537.50	43.34	0	1	0
0546158 191028	2002	44.6	94400.00	43.42	0	1	0
0546258 191028	2002	44.7	93312.50	43.37	0	1	0
0546357 191028	2002	44.8	97212.50	43.24	0	1	0
0546467 191028	2002	44.9	94962.50	43.43	0	1	0
0546567 191028	2002	45.0	96362.50	43.35	0	1	0
0546667 191028	2002	45.1	96212.50	43.40	0	1	0
0546767 191028	2002	45.2	97337.50	43.49	0	1	0
0546867 191028	2002	45.3	95612.50	43.58	0	1	0
0546967 191028	2002	45.4	96162.50	43.65	0	1	0
0547067 191028	2002	45.5	94775.00	43.64	0	1	0
0547167 191028	2002	45.6	95212.50	43.61	0	1	0
0547267 191028	2002	45.7	94737.50	43.64	0	1	0
0547367 191028	2002	45.8	96012.50	43.71	0	1	0
0547477 191028	2002	45.9	97187.50	43.65	0	1	0
0547577 191028	2002	46.0	94475.00	43.75	0	1	0
0547677 191028	2002	46.1	95000.00	43.67	0	1	0
0547777 191028	2002	46.2	95700.00	43.61	0	1	0
0547877 191028	2002	46.3	96850.00	43.54	0	1	0
0547977 191028	2002	46.4	94612.50	43.60	0	1	0
0548076 191028	2002	46.5	92212.50	43.53	0	1	0
0548177 191028	2002	46.6	96237.50	43.41	0	1	0
0548277 191028	2002	46.7	97062.50	43.46	0	1	0
0548376 191028	2002	46.8	96262.50	43.56	0	1	0
0548486 191028	2002	46.9	95462.50	43.57	0	1	0
0548586 191028	2002	47.0	95162.50	43.49	0	1	0
0548676 191028	2002	47.1	94362.50	43.53	0	1	0
0548786 191028	2002	47.2	97125.00	43.50	0	1	0
0548886 191028	2002	47.3	95050.00	43.56	0	1	0
0548986 191028	2002	47.4	95050.00	43.48	0	1	0
0549086 191028	2002	47.5	94837.50	43.50	0	1	0
0549186 191028	2002	47.6	98650.00	43.62	0	1	0
0549286 191028	2002	47.7	95550.00	43.73	0	1	0
0549386 191028	2002	47.8	91625.00	43.66	0	1	0
0549486 191028	2002	47.9	96012.50	43.45	0	1	0
0549586 191028	2002	48.0	94125.00	43.47	0	1	0
0549686 191028	2002	48.1	96200.00	43.43	0	1	0
0549786 191028	2002	48.2	93900.00	43.51	0	1	0
0549886 191028	2002	48.3	94212.50	43.37	0	1	0
0549985 191028	2002	48.4	94775.00	43.33	0	1	0
0550086 191028	2002	48.5	94025.00	43.31	0	1	0
0550186 191028	2002	48.6	94487.50	43.28	0	1	0
0550285 191028	2002	48.7	94637.50	43.09	0	1	0
0550385 191028	2002	48.8	93037.50	43.05	0	1	0
0550495 191028	2002	48.9	96237.50	43.11	0	1	0
0550595 191028	2002	49.0	96100.00	43.12	0	1	0
0550695 191028	2002	49.1	95137.50	43.21	0	1	0
0550795 191028	2002	49.2	97175.00	43.16	0	1	0
0550895 191028	2002	49.3	92512.50	43.31	0	1	0
0550995 191028	2002	49.4	94975.00	43.24	0	1	0
0551095 191028	2002	49.5	96325.00	43.24	0	1	0
0551195 191028	2002	49.6	96137.50	43.35	0	1	0
0551295 191028	2002	49.7	93100.00	43.42	0	1	0
0551395 191028	2002	49.8	96375.00	43.35	0	1	0
0551505 191028	2002	49.9	95825.00	43.50	0	1	0
0551605 191028	2002	50.0	96925.00	43.48	0	1	0
0551705 191028	2002	50.1	94500.00	43.52	0	1	0
0551805 191028	2002	50.2	94600.00	43.49	0	1	0
0551905 191028	2002	50.3	96275.00	43.38	0	1	0
0552005 191028	2002	50.4	93687.50	43.55	0	1	0
0552105 191028	2002	50.5	95175.00	43.49	0	1	0
0552204 191028	2002	50.6	94387.50	43.44	0	1	0
0552304 191028	2002	50.7	96837.50	43.36	0	1	0
0552404 191028	2002	50.8	96637.50	43.53	0	1	0
0552514 191028	2002	50.9	96850.00	43.54	0	1	0
0552604 191028	2002	51.0	94212.50	43.58	0	1	0
0552704 191028	2002	51.1	94975.00	43.46	0	1	0
0552814 191028	2002	51.2	94500.00	43.48	0	1	0
0552904 191028	2002	51.3	95362.50	43.48	0	1	0
0553014 191028	2002	51.4	95612.50	43.44	0	1	0
0553104 191028	2002	51.5	95937.50	43.52	0	1	0
0553204 191028	2002	51.6	97900.00	43.56	0	1	0
0553314 191028	2002	51.7	94200.00	43.72	0	1	0
0553404 191028	2002	51.8	95187.50	43.60	0	1	0
0553514 191028	2002	51.9	93400.00	43.53	0	1	0
0553614 191028	2002	52.0	94412.50	43.38	0	1	0
0553714 191028	2002	52.1	96650.00	43.39	0	1	0
0553814 191028	2002	52.2	93450.00	43.46	0	1	0
0553914 191028	2002	52.3	96000.00	43.42	0	1	0
0554014 191028	2002	52.4	95350.00	43.44	0	1	0
0554114 191028	2002	52.5	96350.00	43.43	0	1	0
0554214 191028	2002	52.6	94537.50	43.45	0	1	0
0554313 191028	2002	52.7	94150.00	43.30	0	1	0
0554413 191028	2002	52.8	93862.50	43.30	0	1	0
0554523 191028	2002	52.9	95837.50	43.24	0	1	0
0554623 191028	2002	53.0	96550.00	43.35	0	1	0
0554723 191028	2002	53.1	95025.00	43.44	0	1	0
0554823 191028	2002	53.2	96500.00	43.37	0	1	0
0554923 191028	2002	53.3	96412.50	43.51	0	1	0
0555023 191028	2002	53.4	95887.50	43.53	0	1	0
0555123 191028	2002	53.5	94937.50	43.55	0	1	0
0555223 191028	2002	53.6	94712.50	43.49	0	1	0
0555323 191028	2002	53.7	95037.50	43.49	0	1	0
0555423 191028	2002	53.8	95837.50	43.53	0	1	0
0555533 191028	2002	53.9	93925.00	43.62	0	1	0
0555633 191028	2002	54.0	94700.00	43.54	0	1	0
0555733 191028	2002	54.1	93750.00	43.45	0	1	0
0555833 191028	2002	54.2	96450.00	43.40	0	1	0
0555933 191028	2002	54.3	94100.00	43.39	0	1	0
0556033 191028	2002	54.4	94887.50	43.29	0	1	0
0556133 191028	2002	54.5	94337.50	43.25	0	1	0
0556233 191028	2002	54.6	93375.00	43.22	0	1	0
0556333 191028	2002	54.7	95612.50	43.16	0	1	0
0556433 191028	2002	54.8	94625.00	43.18	0	1	0
0556533 191028	2002	54.9	97125.00	43.13	0	1	0
0556633 191028	2002	55.0	96362.50	43.27	0	1	0
0556732 191028	2002	55.1	94537.50	43.35	0	1	0
0556832 191028	2002	55.2	93775.00	43.38	0	1	0
0556932 191028	2002	55.3	96050.00	43.26	0	1	0
0557042 191028	2002	55.4	97187.50	43.35	0	1	0
0557133 191028	2002	55.5	96800.00	43.45	0	1	0
0557232 191028	2002	55.6	95600.00	43.57	0	1	0
0557332 191028	2002	55.7	95537.50	43.67	0	1	0
0557432 191028	2002	55.8	94500.00	43.66	0	1	0
0557542 191028	2002	55.9	95712.50	43.66	0	1	0
0557642 191028	2002	56.0	94087.50	43.59	0	1	0
0557742 191028	2002	56.1	92537.50	43.49	0	1	0
0557842 191028	2002	56.2	95312.50	43.40	0	1	0
0557942 191028	2002	56.3	93200.00	43.47	0	1	0
0558042 191028	2002	56.4	95737.50	43.34	0	1	0
0558142 191028	2002	56.5	94600.00	43.28	0	1	0
0558242 191028	2002	56.6	95075.00	43.18	0	1	0
0558342 191028	2002	56.7	94975.00	43.15	0	1	0
0558442 191028	2002	56.8	94187.50	43.13	0	1	0
0558552 191028	2002	56.9	94500.00	43.11	0	1	0
0558652 191028	2002	57.0	95325.00	43.06	0	1	0
0558752 191028	2002	57.1	93962.50	43.12	0	1	0
0558852 191028	2002	57.2	93987.50	43.18	0	1	0
0558952 191028	2002	57.3	94412.50	43.12	0	1	0
0559052 191028	2002	57.4	96500.00	43.17	0	1	0
0559152 191028	2002	57.5	94962.50	43.21	0	1	0
0559252 191028	2002	57.6	94300.00	43.22	0	1	0
0559352 191028	2002	57.7	95412.50	43.19	0	1	0
0559452 191028	2002	57.8	95987.50	43.21	0	1	0
0559562 191028	2002	57.9	95762.50	43.29	0	1	0
0559662 191028	2002	58.0	95037.50	43.35	0	1	0
0559752 191028	2002	58.1	96775.00	43.33	0	1	0
0559862 191028	2002	58.2	95175.00	43.46	0	1	0
0559952 191028	2002	58.3	93550.00	43.51	0	1	0
0600062 191028	2002	58.4	94812.50	43.48	0	1	0
0600152 191028	2002	58.5	95275.00	43.40	0	1	0
0600252 191028	2002	58.6	94387.50	43.41	0	1	0
0600362 191028	2002	58.7	95087.50	43.42	0	1	0
0600462 191028	2002	58.8	94412.50	43.40	0	1	0
0600562 191028	2002	58.9	95012.50	43.33	0	1	0
0600661 191028	2002	59.0	94625.00	43.30	0	1	0
0600762 191028	2002	59.1	94225.00	43.28	0	1	0
0600862 191028	2002	59.2	94250.00	43.17	0	1	0
0600962 191028	2002	59.3	96125.00	43.12	0	1	0
0601062 191028	2002	59.4	96787.50	43.24	0	1	0
0601162 191028	2002	59.5	93687.50	43.33	0	1	0
0601261 191028	2002	59.6	94312.50	43.26	0	1	0
0601361 191028	2002	59.7	95800.00	43.25	0	1	0
0601462 191028	2002	59.8	96400.00	43.29	0	1	0
0601572 191028	2002	59.9	92662.50	43.38	0	1	0
0601672 191028	2003	0.0	97587.50	43.27	0	1	0
0601772 191028	2003	0.1	94975.00	43.40	0	1	0
0601872 191028	2003	0.2	95962.50	43.44	0	1	0
0601972 191028	2003	0.3	93800.00	43.51	0	1	0
0602072 191028	2003	0.4	93325.00	43.41	0	1	0
0602172 191028	2003	0.5	95525.00	43.25	0	1	0
0602272 191028	2003	0.6	98262.50	43.34	0	1	0
0602372 191028	2003	0.7	93800.00	43.51	0	1	0
0602472 191028	2003	0.8	95312.50	43.42	0	1	0
0602582 191028	2003	0.9	95887.50	43.37	0	1	0
0602672 191028	2003	1.0	95437.50	43.52	0	1	0
0602772 191028	2003	1.1	96662.50	43.42	0	1	0
0602882 191028	2003	1.2	95925.00	43.50	0	1	0
0602972 191028	2003	1.3	94162.50	43.50	0	1	0
0603082 191028	2003	1.4	94525.00	43.51	0	1	0
0603172 191028	2003	1.5	94287.50	43.57	0	1	0
0603272 191028	2003	1.6	93275.00	43.51	0	1	0
0603382 191028	2003	1.7	93725.00	43.29	0	1	0
0603472 191028	2003	1.8	94262.50	43.28	0	1	0
0603582 191028	2003	1.9	93275.00	43.24	0	1	0
0603682 191028	2003	2.0	94762.50	43.12	0	1	0
0603782 191028	2003	2.1	94250.00	43.09	0	1	0
0603882 191028	2003	2.2	94362.50	42.98	0	1	0
0603982 191028	2003	2.3	96775.00	42.91	0	1	0
0604082 191028	2003	2.4	97200.00	43.03	0	1	0
0604182 191028	2003	2.5	96512.50	43.15	0	1	0
0604282 191028	2003	2.6	94887.50	43.25	0	1	0
0604382 191028	2003	2.7	96387.50	43.32	0	1	0
0604482 191028	2003	2.8	94175.00	43.44	0	1	0
0604592 191028	2003	2.9	94637.50	43.44	0	1	0
0604692 191028	2003	3.0	95150.00	43.50	0	1	0
0604792 191028	2003	3.1	95937.50	43.52	0	1	0
0604892 191028	2003	3.2	92850.00	43.59	0	1	0
0604991 191028	2003	3.3	94075.00	43.52	0	1	0
0605091 191028	2003	3.4	97237.50	43.40	0	1	0
0605191 191028	2003	3.5	97412.50	43.40	0	1	0
0605291 191028	2003	3.6	95600.00	43.44	0	1	0
0605391 191028	2003	3.7	94437.50	43.48	0	1	0
0605491 191028	2003	3.8	92987.50	43.39	0	1	0
0605601 191028	2003	3.9	95325.00	43.33	0	1	0
0605701 191028	2003	4.0	94825.00	43.37	0	1	0
0605801 191028	2003	4.1	96225.00	43.35	0	1	0
0605901 191028	2003	4.2	94787.50	43.36	0	1	0
0606001 191028	2003	4.3	93700.00	43.45	0	1	0
0606101 191028	2003	4.4	93000.00	43.43	0	1	0
0606201 191028	2003	4.5	95225.00	43.24	0	1	0
0606301 191028	2003	4.6	95200.00	43.15	0	1	0
0606401 191028	2003	4.7	94962.50	43.13	0	1	0
0606501 191028	2003	4.8	94450.00	43.15	0	1	0
0606611 191028	2003	4.9	94837.50	43.22	0	1	0
0606701 191028	2003	5.0	94187.50	43.19	0	1	0
0606801 191028	2003	5.1	96212.50	43.17	0	1	0
0606911 191028	2003	5.2	94187.50	43.17	0	1	0
0607001 191028	2003	5.3	95837.50	43.14	0	1	0
0607110 191028	2003	5.4	93462.50	43.23	0	1	0
0607200 191028	2003	5.5	95650.00	43.26	0	1	0
0607300 191028	2003	5.6	95600.00	43.27	0	1	0
0607410 191028	2003	5.7	95012.50	43.29	0	1	0
0607500 191028	2003	5.8	96400.00	43.29	0	1	0
0607610 191028	2003	5.9	96025.00	43.38	0	1	0
0607710 191028	2003	6.0	94687.50	43.44	0	1	0
0607810 191028	2003	6.1	94675.00	43.46	0	1	0
0607910 191028	2003	6.2	94675.00	43.39	0	1	0
0608010 191028	2003	6.3	94075.00	43.41	0	1	0
0608110 191028	2003	6.4	94287.50	43.33	0	1	0
0608210 191028	2003	6.5	94275.00	43.37	0	1	0
0608310 191028	2003	6.6	94200.00	43.31	0	1	0
0608410 191028	2003	6.7	95050.00	43.24	0	1	0
0608510 191028	2003	6.8	94925.00	43.25	0	1	0
0608620 191028	2003	6.9	93112.50	43.18	0	1	0
0608720 191028	2003	7.0	93312.50	43.05	0	1	0
0608820 191028	2003	7.1	96100.00	42.99	0	1	0
0608920 191028	2003	7.2	95262.50	43.05	0	1	0
0609019 191028	2003	7.3	94575.00	43.08	0	1	0
0609119 191028	2003	7.4	96875.00	43.10	0	1	0
0609219 191028	2003	7.5	95950.00	43.22	0	1	0
0609319 191028	2003	7.6	93200.00	43.29	0	1	0
0609419 191028	2003	7.7	95737.50	43.25	0	1	0
0609519 191028	2003	7.8	95300.00	43.28	0	1	0
0609629 191028	2003	7.9	94712.50	43.29	0	1	0
0609729 191028	2003	8.0	94637.50	43.37	0	1	0
0609829 191028	2003	8.1	97600.00	43.43	0	1	0
0609929 191028	2003	8.2	93037.50	43.49	0	1	0
0610029 191028	2003	8.3	95875.00	43.39	0	1	0
0610129 191028	2003	8.4	95512.50	43.45	0	1	0
0610229 191028	2003	8.5	93100.00	43.39	0	1	0
0610329 191028	2003	8.6	94850.00	43.26	0	1	0
0610429 191028	2003	8.7	96537.50	43.34	0	1	0
0610529 191028	2003	8.8	93087.50	43.37	0	1	0
0610639 191028	2003	8.9	95312.50	43.27	0	1	0
0610729 191028	2003	9.0	95312.50	43.30	0	1	0
0610828 191028	2003	9.1	94975.00	43.33	0	1	0
0610928 191028	2003	9.2	95462.50	43.21	0	1	0
0611028 191028	2003	9.3	96575.00	43.32	0	1	0
0611128 191028	2003	9.4	93375.00	43.35	0	1	0
0611228 191028	2003	9.5	94925.00	43.26	0	1	0
0611328 191028	2003	9.6	95900.00	43.34	0	1	0
0611428 191028	2003	9.7	95300.00	43.39	0	1	0
0611528 191028	2003	9.8	96225.00	43.33	0	1	0
0611638 191028	2003	9.9	93800.00	43.47	0	1	0
0611737 191028	2003	10.0	93525.00	43.40	0	1	0
0611837 191028	2003	10.1	94800.00	43.32	0	1	0
0611937 191028	2003	10.2	95425.00	43.31	0	1	0
0612037 191028	2003	10.3	94637.50	43.31	0	1	0
0612137 191028	2003	10.4	95387.50	43.23	0	1	0
0612237 191028	2003	10.5	95837.50	43.32	0	1	0
0612337 191028	2003	10.6	95587.50	43.36	0	1	0
0612437 191028	2003	10.7	94825.00	43.34	0	1	0
0612537 191028	2003	10.8	94200.00	43.32	0	1	0
0612647 191028	2003	10.9	95750.00	43.23	0	1	0
0612747 191028	2003	11.0	95437.50	43.32	0	1	0
0612847 191028	2003	11.1	94725.00	43.40	0	1	0
0612947 191028	2003	11.2	95450.00	43.40	0	1	0
0613046 191028	2003	11.3	95837.50	43.40	0	1	0
0613146 191028	2003	11.4	94675.00	43.46	0	1	0
0613246 191028	2003	11.5	92750.00	43.42	0	1	0
0613346 191028	2003	11.6	95525.00	43.29	0	1	0
0613446 191028	2003	11.7	95662.50	43.28	0	1	0
0613546 191028	2003	11.8	94212.50	43.32	0	1	0
0613656 191028	2003	11.9	96212.50	43.32	0	1	0
0613756 191028	2003	12.0	96212.50	43.34	0	1	0
0613856 191028	2003	12.1	95312.50	43.38	0	1	0
0613956 191028	2003	12.2	94200.00	43.40	0	1	0
0614056 191028	2003	12.3	95912.50	43.35	0	1	0
0614156 191028	2003	12.4	96125.00	43.35	0	1	0
0614256 191028	2003	12.5	94150.00	43.42	0	1	0
0614356 191028	2003	12.6	94550.00	43.48	0	1	0
0614456 191028	2003	12.7	95087.50	43.43	0	1	0
0614556 191028	2003	12.8	95062.50	43.41	0	1	0
0614666 191028	2003	12.9	93200.00	43.45	0	1	0
0614756 191028	2003	13.0	93200.00	43.31	0	1	0
0614855 191028	2003	13.1	95612.50	43.18	0	1	0
0614966 191028	2003	13.2	94200.00	43.19	0	1	0
0615055 191028	2003	13.3	93712.50	43.19	0	1	0
0615166 191028	2003	13.4	95512.50	43.09	0	1	0
0615255 191028	2003	13.5	95750.00	43.06	0	1	0
0615355 191028	2003	13.6	93187.50	43.13	0	1	0
0615465 191028	2003	13.7	92762.50	43.07	0	1	0
0615555 191028	2003	13.8	96125.00	42.97	0	1	0
0615665 191028	2003	13.9	94700.00	43.02	0	1	0
0615765 191028	2003	14.0	94700.00	43.08	0	1	0
0615865 191028	2003	14.1	94250.00	43.15	0	1	0
0615965 191028	2003	14.2	96650.00	43.09	0	1	0
0616065 191028	2003	14.3	94362.50	43.20	0	1	0
0616165 191028	2003	14.4	94600.00	43.23	0	1	0
0616265 191028	2003	14.5	94200.00	43.19	0	1	0
0616365 191028	2003	14.6	94575.00	43.12	0	1	0
0616465 191028	2003	14.7	94075.00	43.18	0	1	0
0616565 191028	2003	14.8	94712.50	43.24	0	1	0
0616675 191028	2003	14.9	95950.00	43.18	0	1	0
0616775 191028	2003	15.0	92225.00	43.23	0	1	0
0616875 191028	2003	15.1	93737.50	43.12	0	1	0
0616975 191028	2003	15.2	95525.00	43.10	0	1	0
0617075 191028	2003	15.3	95262.50	43.05	0	1	0
0617174 191028	2003	15.4	94050.00	43.09	0	1	0
0617274 191028	2003	15.5	94450.00	43.06	0	1	0
0617374 191028	2003	15.6	95525.00	43.08	0	1	0
0617474 191028	2003	15.7	96025.00	43.12	0	1	0
0617574 191028	2003	15.8	94925.00	43.21	0	1	0
0617684 191028	2003	15.9	95762.50	43.22	0	1	0
0617784 191028	2003	16.0	96475.00	43.21	0	1	0
0617884 191028	2003	16.1	94050.00	43.40	0	1	0
0617984 191028	2003	16.2	93750.00	43.41	0	1	0
0618084 191028	2003	16.3	95975.00	43.33	0	1	0
0618184 191028	2003	16.4	96587.50	43.36	0	1	0
0618284 191028	2003	16.5	95762.50	43.48	0	1	0
0618384 191028	2003	16.6	93687.50	43.54	0	1	0
0618484 191028	2003	16.7	94100.00	43.46	0	1	0
0618584 191028	2003	16.8	94750.00	43.37	0	1	0
0618684 191028	2003	16.9	94025.00	43.36	0	1	0
0618784 191028	2003	17.0	95325.00	43.28	0	1	0
0618884 191028	2003	17.1	94525.00	43.23	0	1	0
0618984 191028	2003	17.2	96050.00	43.25	0	1	0
0619084 191028	2003	17.3	97975.00	43.36	0	1	0
0619184 191028	2003	17.4	95400.00	43.45	0	1	0
0619284 191028	2003	17.5	95287.50	43.39	0	1	0
0619384 191028	2003	17.6	94737.50	43.37	0	1	0
0619484 191028	2003	17.7	95700.00	43.42	0	1	0
0619583 191028	2003	17.8	93450.00	43.49	0	1	0
0619693 191028	2003	17.9	95750.00	43.43	0	1	0
0619793 191028	2003	18.0	92787.50	43.51	0	1	0
0619893 191028	2003	18.1	95362.50	43.39	0	1	0
0619993 191028	2003	18.2	93612.50	43.43	0	1	0
0620093 191028	2003	18.3	94212.50	43.32	0	1	0
0620193 191028	2003	18.4	93312.50	43.15	0	1	0
0620293 191028	2003	18.5	94462.50	43.06	0	1	0
0620394 191028	2003	18.6	95887.50	43.02	0	1	0
0620494 191028	2003	18.7	95400.00	43.07	0	1	0
0620593 191028	2003	18.8	97175.00	43.06	0	1	0
0620703 191028	2003	18.9	95050.00	43.23	0	1	0
0620803 191028	2003	19.0	95575.00	43.20	0	1	0
0620903 191028	2003	19.1	94412.50	43.32	0	1	0
0621003 191028	2003	19.2	93012.50	43.28	0	1	0
0621103 191028	2003	19.3	96075.00	43.25	0	1	0
0621203 191028	2003	19.4	94250.00	43.34	0	1	0
0621303 191028	2003	19.5	97537.50	43.38	0	1	0
0621404 191028	2003	19.6	95762.50	43.52	0	1	0
0621504 191028	2003	19.7	93850.00	43.51	0	1	0
0621603 191028	2003	19.8	95887.50	43.44	0	1	0
0621713 191028	2003	19.9	96737.50	43.38	0	1	0
0621803 191028	2003	20.0	97125.00	43.46	0	1	0
0621904 191028	2003	20.1	96000.00	43.53	0	1	0
0622013 191028	2003	20.2	98162.50	43.60	0	1	0
0622103 191028	2003	20.3	96087.50	43.83	0	1	0
0622213 191028	2003	20.4	93837.50	43.83	0	1	0
0622303 191028	2003	20.5	95812.50	43.81	0	1	0
0622403 191028	2003	20.6	95675.00	43.74	0	1	0
0622513 191028	2003	20.7	94125.00	43.73	0	1	0
0622603 191028	2003	20.8	96050.00	43.75	0	1	0
0622713 191028	2003	20.9	96125.00	43.75	0	1	0
0622813 191028	2003	21.0	97312.50	43.72	0	1	0
0622913 191028	2003	21.1	93837.50	43.73	0	1	0
0623013 191028	2003	21.2	94200.00	43.64	0	1	0
0623113 191028	2003	21.3	95962.50	43.46	0	1	0
0623213 191028	2003	21.4	94550.00	43.45	0	1	0
0623313 191028	2003	21.5	95337.50	43.48	0	1	0
0623413 191028	2003	21.6	97562.50	43.46	0	1	0
0623513 191028	2003	21.7	93950.00	43.55	0	1	0
0623613 191028	2003	21.8	95237.50	43.54	0	1	0
0623723 191028	2003	21.9	94137.50	43.50	0	1	0
0623823 191028	2003	22.0	98762.50	43.41	0	1	0
0623923 191028	2003	22.1	95362.50	43.48	0	1	0
0624023 191028	2003	22.2	93275.00	43.55	0	1	0
0624123 191028	2003	22.3	94450.00	43.51	0	1	0
0624223 191028	2003	22.4	95450.00	43.44	0	1	0
0624322 191028	2003	22.5	94050.00	43.48	0	1	0
0624422 191028	2003	22.6	93150.00	43.42	0	1	0
0624522 191028	2003	22.7	93225.00	43.22	0	1	0
0624622 191028	2003	22.8	96237.50	43.19	0	1	0
0624732 191028	2003	22.9	95950.00	43.23	0	1	0
0624832 191028	2003	23.0	96225.00	43.32	0	1	0
0624932 191028	2003	23.1	94825.00	43.20	0	1	0
0625032 191028	2003	23.2	96712.50	43.18	0	1	0
0625132 191028	2003	23.3	93337.50	43.33	0	1	0
0625232 191028	2003	23.4	96737.50	43.28	0	1	0
0625332 191028	2003	23.5	95750.00	43.34	0	1	0
0625432 191028	2003	23.6	93762.50	43.42	0	1	0
0625532 191028	2003	23.7	94125.00	43.44	0	1	0
0625632 191028	2003	23.8	94137.50	43.48	0	1	0
0625732 191028	2003	23.9	96187.50	43.39	0	1	0
0625832 191028	2003	24.0	94362.50	43.40	0	1	0
0625932 191028	2003	24.1	95150.00	43.32	0	1	0
0626032 191028	2003	24.2	93925.00	43.33	0	1	0
0626132 191028	2003	24.3	96212.50	43.21	0	1	0
0626232 191028	2003	24.4	94300.00	43.34	0	1	0
0626332 191028	2003	24.5	94575.00	43.23	0	1	0
0626432 191028	2003	24.6	96712.50	43.17	0	1	0
0626532 191028	2003	24.7	94900.00	43.31	0	1	0
0626632 191028	2003	24.8	94425.00	43.34	0	1	0
0626742 191028	2003	24.9	94875.00	43.35	0	1	0
0626842 191028	2003	25.0	93700.00	43.29	0	1	0
0626942 191028	2003	25.1	96162.50	43.26	0	1	0
0627042 191028	2003	25.2	94637.50	43.31	0	1	0
0627142 191028	2003	25.3	96262.50	43.34	0	1	0
0627242 191028	2003	25.4	96387.50	43.34	0	1	0
0627341 191028	2003	25.5	93850.00	43.44	0	1	0
0627441 191028	2003	25.6	95700.00	43.41	0	1	0
0627541 191028	2003	25.7	94250.00	43.36	0	1	0
0627641 191028	2003	25.8	94850.00	43.33	0	1	0
0627751 191028	2003	25.9	94287.50	43.35	0	1	0
0627851 191028	2003	26.0	95800.00	43.32	0	1	0
0627951 191028	2003	26.1	92125.00	43.42	0	1	0
0628051 191028	2003	26.2	92062.50	43.24	0	1	0
0628152 191028	2003	26.3	96025.00	43.12	0	1	0
0628252 191028	2003	26.4	95025.00	43.11	0	1	0
0628352 191028	2003	26.5	94337.50	43.05	0	1	0
0628451 191028	2003	26.6	94062.50	43.07	0	1	0
0628551 191028	2003	26.7	94650.00	43.00	0	1	0
0628651 191028	2003	26.8	93525.00	43.02	0	1	0
0628762 191028	2003	26.9	94000.00	42.96	0	1	0
0628851 191028	2003	27.0	94150.00	42.94	0	1	0
0628951 191028	2003	27.1	95225.00	42.87	0	1	0
0629061 191028	2003	27.2	94112.50	43.01	0	1	0
0629151 191028	2003	27.3	94025.00	43.10	0	1	0
0629261 191028	2003	27.4	94550.00	43.01	0	1	0
0629351 191028	2003	27.5	92662.50	42.99	0	1	0
0629451 191028	2003	27.6	94825.00	42.91	0	1	0
0629561 191028	2003	27.7	96650.00	42.95	0	1	0
0629651 191028	2003	27.8	95725.00	43.04	0	1	0
0629761 191028	2003	27.9	93437.50	43.14	0	1	0
0629861 191028	2003	28.0	96287.50	43.11	0	1	0
0629961 191028	2003	28.1	93025.00	43.21	0	1	0
0630061 191028	2003	28.2	95112.50	43.11	0	1	0
0630161 191028	2003	28.3	95087.50	43.15	0	1	0
0630261 191028	2003	28.4	93637.50	43.20	0	1	0
0630361 191028	2003	28.5	94150.00	43.16	0	1	0
0630461 191028	2003	28.6	94550.00	43.23	0	1	0
0630561 191028	2003	28.7	95762.50	43.21	0	1	0
0630661 191028	2003	28.8	95850.00	43.17	0	1	0
0630771 191028	2003	28.9	98050.00	43.18	0	1	0
0630871 191028	2003	29.0	94750.00	43.39	0	1	0
0630971 191028	2003	29.1	93300.00	43.32	0	1	0
0631071 191028	2003	29.2	93662.50	43.33	0	1	0
0631170 191028	2003	29.3	94837.50	43.27	0	1	0
0631270 191028	2003	29.4	95337.50	43.25	0	1	0
0631370 191028	2003	29.5	94625.00	43.33	0	1	0
0631470 191028	2003	29.6	95250.00	43.35	0	1	0
0631570 191028	2003	29.7	93887.50	43.38	0	1	0
0631670 191028	2003	29.8	94375.00	43.30	0	1	0
0631780 191028	2003	29.9	96062.50	43.23	0	1	0
0631880 191028	2003	30.0	95187.50	43.14	0	1	0
0631980 191028	2003	30.1	94700.00	43.16	0	1	0
0632080 191028	2003	30.2	96300.00	43.23	0	1	0
0632180 191028	2003	30.3	94350.00	43.35	0	1	0
0632280 191028	2003	30.4	95337.50	43.32	0	1	0
0632380 191028	2003	30.5	94400.00	43.32	0	1	0
0632480 191028	2003	30.6	94437.50	43.31	0	1	0
0632580 191028	2003	30.7	95537.50	43.28	0	1	0
0632680 191028	2003	30.8	94337.50	43.35	0	1	0
0632790 191028	2003	30.9	95175.00	43.35	0	1	0
0632879 191028	2003	31.0	95012.50	43.31	0	1	0
0632979 191028	2003	31.1	95775.00	43.30	0	1	0
0633079 191028	2003	31.2	94437.50	43.35	0	1	0
0633179 191028	2003	31.3	97350.00	43.27	0	1	0
0633289 191028	2003	31.4	94550.00	43.40	0	1	0
0633379 191028	2003	31.5	96650.00	43.37	0	1	0
0633479 191028	2003	31.6	93775.00	43.47	0	1	0
0633579 191028	2003	31.7	94125.00	43.44	0	1	0
0633679 191028	2003	31.8	93562.50	43.37	0	1	0
0633789 191028	2003	31.9	94550.00	43.34	0	1	0
0633889 191028	2003	32.0	95337.50	43.31	0	1	0
0633989 191028	2003	32.1	96900.00	43.33	0	1	0
0634089 191028	2003	32.2	93387.50	43.38	0	1	0
0634189 191028	2003	32.3	94662.50	43.33	0	1	0
0634289 191028	2003	32.4	95037.50	43.21	0	1	0
0634389 191028	2003	32.5	96000.00	43.23	0	1	0
0634489 191028	2003	32.6	97125.00	43.20	0	1	0
0634589 191028	2003	32.7	94737.50	43.35	0	1	0
0634689 191028	2003	32.8	95700.00	43.38	0	1	0
0634789 191028	2003	32.9	94912.50	43.47	0	1	0
0634898 191028	2003	33.0	93562.50	43.49	0	1	0
0634998 191028	2003	33.1	95687.50	43.41	0	1	0
0635098 191028	2003	33.2	94775.00	43.36	0	1	0
0635198 191028	2003	33.3	93587.50	43.42	0	1	0
0635298 191028	2003	33.4	94637.50	43.37	0	1	0
0635398 191028	2003	33.5	97400.00	43.35	0	1	0
0635498 191028	2003	33.6	94975.00	43.42	0	1	0
0635598 191028	2003	33.7	94775.00	43.32	0	1	0
0635698 191028	2003	33.8	94287.50	43.32	0	1	0
0635798 191028	2003	33.9	95350.00	43.26	0	1	0
0635908 191028	2003	34.0	94287.50	43.28	0	1	0
0636008 191028	2003	34.1	95537.50	43.31	0	1	0
0636108 191028	2003	34.2	95762.50	43.30	0	1	0
0636208 191028	2003	34.3	93087.50	43.35	0	1	0
0636308 191028	2003	34.4	95900.00	43.32	0	1	0
0636408 191028	2003	34.5	95012.50	43.38	0	1	0
0636508 191028	2003	34.6	94500.00	43.27	0	1	0
0636607 191028	2003	34.7	97287.50	43.25	0	1	0
0636707 191028	2003	34.8	93475.00	43.37	0	1	0
0636808 191028	2003	34.9	94762.50	43.33	0	1	0
0636907 191028	2003	35.0	94225.00	43.30	0	1	0
0637007 191028	2003	35.1	96300.00	43.30	0	1	0
0637107 191028	2003	35.2	97137.50	43.33	0	1	0
0637207 191028	2003	35.3	94200.00	43.40	0	1	0
0637307 191028	2003	35.4	94487.50	43.45	0	1	0
0637407 191028	2003	35.5	92775.00	43.38	0	1	0
0637507 191028	2003	35.6	93600.00	43.28	0	1	0
0637607 191028	2003	35.7	93437.50	43.24	0	1	0
0637707 191028	2003	35.8	96450.00	43.07	0	1	0
0637807 191028	2003	35.9	93625.00	43.20	0	1	0
0637917 191028	2003	36.0	94000.00	43.15	0	1	0
0638017 191028	2003	36.1	95737.50	43.14	0	1	0
0638117 191028	2003	36.2	95325.00	43.12	0	1	0
0638217 191028	2003	36.3	95350.00	43.03	0	1	0
0638317 191028	2003	36.4	94112.50	43.09	0	1	0
0638417 191028	2003	36.5	95200.00	43.07	0	1	0
0638516 191028	2003	36.6	94362.50	43.18	0	1	0
0638616 191028	2003	36.7	94275.00	43.21	0	1	0
0638716 191028	2003	36.8	94962.50	43.25	0	1	0
0638816 191028	2003	36.9	94837.50	43.18	0	1	0
0638926 191028	2003	37.0	94875.00	43.24	0	1	0
0639026 191028	2003	37.1	96050.00	43.28	0	1	0
0639126 191028	2003	37.2	95062.50	43.29	0	1	0
0639226 191028	2003	37.3	95900.00	43.28	0	1	0
0639326 191028	2003	37.4	95550.00	43.30	0	1	0
0639426 191028	2003	37.5	95037.50	43.37	0	1	0
0639526 191028	2003	37.6	95775.00	43.36	0	1	0
0639626 191028	2003	37.7	96362.50	43.42	0	1	0
0639726 191028	2003	37.8	94862.50	43.52	0	1	0
0639826 191028	2003	37.9	95575.00	43.51	0	1	0
0639926 191028	2003	38.0	95650.00	43.55	0	1	0
0640026 191028	2003	38.1	94462.50	43.58	0	1	0
0640136 191028	2003	38.2	96237.50	43.51	0	1	0
0640226 191028	2003	38.3	96037.50	43.56	0	1	0
0640335 191028	2003	38.4	95412.50	43.57	0	1	0
0640435 191028	2003	38.5	94512.50	43.56	0	1	0
0640525 191028	2003	38.6	98125.00	43.54	0	1	0
0640635 191028	2003	38.7	95375.00	43.65	0	1	0
0640725 191028	2003	38.8	97350.00	43.60	0	1	0
0640835 191028	2003	38.9	93375.00	43.71	0	1	0
0640935 191028	2003	39.0	97475.00	43.61	0	1	0
0641035 191028	2003	39.1	93987.50	43.70	0	1	0
0641135 191028	2003	39.2	97225.00	43.67	0	1	0
0641235 191028	2003	39.3	94650.00	43.72	0	1	0
0641335 191028	2003	39.4	93537.50	43.66	0	1	0
0641435 191028	2003	39.5	97887.50	43.57	0	1	0
0641535 191028	2003	39.6	94400.00	43.72	0	1	0
0641635 191028	2003	39.7	93250.00	43.56	0	1	0
0641735 191028	2003	39.8	91400.00	43.46	0	1	0
0641835 191028	2003	39.9	96012.50	43.19	0	1	0
0641945 191028	2003	40.0	94325.00	43.31	0	1	0
0642045 191028	2003	40.1	95150.00	43.17	0	1	0
0642145 191028	2003	40.2	92975.00	43.22	0	1	0
0642244 191028	2003	40.3	93812.50	43.03	0	1	0
0642344 191028	2003	40.4	97000.00	42.99	0	1	0
0642444 191028	2003	40.5	93775.00	43.15	0	1	0
0642544 191028	2003	40.6	94737.50	42.96	0	1	0
0642644 191028	2003	40.7	96912.50	42.98	0	1	0
0642744 191028	2003	40.8	95662.50	43.14	0	1	0
0642844 191028	2003	40.9	94925.00	43.34	0	1	0
0642954 191028	2003	41.0	95437.50	43.29	0	1	0
0643054 191028	2003	41.1	93475.00	43.34	0	1	0
0643154 191028	2003	41.2	95287.50	43.26	0	1	0
0643254 191028	2003	41.3	93362.50	43.37	0	1	0
0643354 191028	2003	41.4	94225.00	43.35	0	1	0
0643454 191028	2003	41.5	94200.00	43.22	0	1	0
0643554 191028	2003	41.6	94550.00	43.24	0	1	0
0643654 191028	2003	41.7	93387.50	43.23	0	1	0
0643754 191028	2003	41.8	95787.50	43.07	0	1	0
0643854 191028	2003	41.9	96300.00	43.08	0	1	0
0643954 191028	2003	42.0	94700.00	43.14	0	1	0
0644054 191028	2003	42.1	96000.00	43.11	0	1	0
0644164 191028	2003	42.2	95037.50	43.22	0	1	0
0644254 191028	2003	42.3	93637.50	43.21	0	1	0
0644364 191028	2003	42.4	94137.50	43.22	0	1	0
0644454 191028	2003	42.5	93012.50	43.22	0	1	0
0644554 191028	2003	42.6	96025.00	43.16	0	1	0
0644663 191028	2003	42.7	97250.00	43.23	0	1	0
0644753 191028	2003	42.8	92262.50	43.40	0	1	0
0644863 191028	2003	42.9	94662.50	43.25	0	1	0
0644963 191028	2003	43.0	94825.00	43.17	0	1	0
0645063 191028	2003	43.1	96475.00	43.18	0	1	0
0645163 191028	2003	43.2	96487.50	43.20	0	1	0
0645263 191028	2003	43.3	94037.50	43.26	0	1	0
0645363 191028	2003	43.4	91600.00	43.28	0	1	0
0645463 191028	2003	43.5	96112.50	43.17	0	1	0
0645563 191028	2003	43.6	95337.50	43.31	0	1	0
0645663 191028	2003	43.7	94700.00	43.28	0	1	0
0645763 191028	2003	43.8	94225.00	43.16	0	1	0
0645863 191028	2003	43.9	93812.50	43.25	0	1	0
0645973 191028	2003	44.0	97062.50	43.21	0	1	0
0646073 191028	2003	44.1	94975.00	43.31	0	1	0
0646173 191028	2003	44.2	94675.00	43.25	0	1	0
0646273 191028	2003	44.3	94487.50	43.16	0	1	0
0646373 191028	2003	44.4	94125.00	43.18	0	1	0
0646473 191028	2003	44.5	94937.50	43.30	0	1	0
0646573 191028	2003	44.6	93112.50	43.25	0	1	0
0646673 191028	2003	44.7	94912.50	43.15	0	1	0
0646773 191028	2003	44.8	96112.50	43.15	0	1	0
0646873 191028	2003	44.9	94537.50	43.24	0	1	0
0646983 191028	2003	45.0	95337.50	43.27	0	1	0
0647083 191028	2003	45.1	94512.50	43.19	0	1	0
0647183 191028	2003	45.2	92187.50	43.17	0	1	0
0647282 191028	2003	45.3	93962.50	43.06	0	1	0
0647383 191028	2003	45.4	96437.50	43.04	0	1	0
0647483 191028	2003	45.5	93825.00	43.14	0	1	0
0647583 191028	2003	45.6	95250.00	43.09	0	1	0
0647682 191028	2003	45.7	94825.00	43.19	0	1	0
0647782 191028	2003	45.8	96725.00	43.18	0	1	0
0647883 191028	2003	45.9	94362.50	43.21	0	1	0
0647983 191028	2003	46.0	96212.50	43.20	0	1	0
0648083 191028	2003	46.1	94175.00	43.24	0	1	0
0648182 191028	2003	46.2	96912.50	43.23	0	1	0
0648282 191028	2003	46.3	96012.50	43.44	0	1	0
0648382 191028	2003	46.4	94225.00	43.53	0	1	0
0648482 191028	2003	46.5	94662.50	43.43	0	1	0
0648582 191028	2003	46.6	95137.50	43.47	0	1	0
0648682 191028	2003	46.7	94675.00	43.47	0	1	0
0648782 191028	2003	46.8	91475.00	43.46	0	1	0
0648882 191028	2003	46.9	93587.50	43.22	0	1	0
0648992 191028	2003	47.0	96100.00	43.19	0	1	0
0649092 191028	2003	47.1	93012.50	43.18	0	1	0
0649192 191028	2003	47.2	96900.00	43.13	0	1	0
0649292 191028	2003	47.3	94425.00	43.13	0	1	0
0649392 191028	2003	47.4	97450.00	43.06	0	1	0
0649492 191028	2003	47.5	98637.50	43.20	0	1	0
0649592 191028	2003	47.6	94787.50	43.38	0	1	0
0649692 191028	2003	47.7	94100.00	43.37	0	1	0
0649792 191028	2003	47.8	96950.00	43.34	0	1	0
0649892 191028	2003	47.9	96287.50	43.59	0	1	0
0650002 191028	2003	48.0	94350.00	43.71	0	1	0
0650102 191028	2003	48.1	94950.00	43.63	0	1	0
0650202 191028	2003	48.2	98250.00	43.72	0	1	0
0650302 191028	2003	48.3	96675.00	43.78	0	1	0
0650402 191028	2003	48.4	94325.00	43.88	0	1	0
0650502 191028	2003	48.5	94100.00	43.74	0	1	0
0650602 191028	2003	48.6	93100.00	43.53	0	1	0
0650701 191028	2003	48.7	95425.00	43.46	0	1	0
0650801 191028	2003	48.8	96362.50	43.52	0	1	0
0650901 191028	2003	48.9	95550.00	43.49	0	1	0
0651001 191028	2003	49.0	94462.50	43.46	0	1	0
0651101 191028	2003	49.1	98825.00	43.46	0	1	0
0651211 191028	2003	49.2	97512.50	43.64	0	1	0
0651301 191028	2003	49.3	96262.50	43.61	0	1	0
0651411 191028	2003	49.4	93075.00	43.59	0	1	0
0651501 191028	2003	49.5	93937.50	43.53	0	1	0
0651601 191028	2003	49.6	95162.50	43.52	0	1	0
0651711 191028	2003	49.7	94850.00	43.62	0	1	0
0651801 191028	2003	49.8	95512.50	43.59	0	1	0
0651911 191028	2003	49.9	92512.50	43.55	0	1	0
0652011 191028	2003	50.0	92975.00	43.42	0	1	0
0652111 191028	2003	50.1	95937.50	43.35	0	1	0
0652211 191028	2003	50.2	91462.50	43.22	0	1	0
0652311 191028	2003	50.3	95287.50	42.95	0	1	0
0652411 191028	2003	50.4	94675.00	42.90	0	1	0
0652511 191028	2003	50.5	92712.50	42.97	0	1	0
0652610 191028	2003	50.6	96512.50	42.92	0	1	0
0652710 191028	2003	50.7	95337.50	42.98	0	1	0
0652810 191028	2003	50.8	94050.00	43.00	0	1	0
0652910 191028	2003	50.9	92450.00	42.94	0	1	0
0653020 191028	2003	51.0	96650.00	42.93	0	1	0
0653120 191028	2003	51.1	92037.50	43.10	0	1	0
0653220 191028	2003	51.2	92900.00	42.92	0	1	0
0653320 191028	2003	51.3	93300.00	42.99	0	1	0
0653420 191028	2003	51.4	95725.00	42.90	0	1	0
0653520 191028	2003	51.5	95562.50	42.95	0	1	0
0653620 191028	2003	51.6	93887.50	43.07	0	1	0
0653720 191028	2003	51.7	94412.50	42.96	0	1	0
0653820 191028	2003	51.8	94362.50	42.91	0	1	0
0653920 191028	2003	51.9	96525.00	42.93	0	1	0
0654030 191028	2003	52.0	93337.50	43.11	0	1	0
0654130 191028	2003	52.1	95587.50	42.96	0	1	0
0654230 191028	2003	52.2	94900.00	43.12	0	1	0
0654330 191028	2003	52.3	93337.50	43.21	0	1	0
0654430 191028	2003	52.4	95900.00	43.21	0	1	0
0654530 191028	2003	52.5	94300.00	43.22	0	1	0
0654630 191028	2003	52.6	95425.00	43.16	0	1	0
0654729 191028	2003	52.7	95525.00	43.23	0	1	0
0654829 191028	2003	52.8	94975.00	43.28	0	1	0
0654929 191028	2003	52.9	93400.00	43.31	0	1	0
0655029 191028	2003	53.0	95400.00	43.17	0	1	0
0655129 191028	2003	53.1	95050.00	43.26	0	1	0
0655239 191028	2003	53.2	96125.00	43.24	0	1	0
0655329 191028	2003	53.3	93950.00	43.29	0	1	0
0655439 191028	2003	53.4	94862.50	43.32	0	1	0
0655529 191028	2003	53.5	94325.00	43.28	0	1	0
0655629 191028	2003	53.6	97262.50	43.28	0	1	0
0655739 191028	2003	53.7	96437.50	43.36	0	1	0
0655829 191028	2003	53.8	95575.00	43.40	0	1	0
0655939 191028	2003	53.9	94850.00	43.43	0	1	0
0656039 191028	2003	54.0	95862.50	43.49	0	1	0
0656139 191028	2003	54.1	96025.00	43.51	0	1	0
0656239 191028	2003	54.2	93500.00	43.56	0	1	0
0656339 191028	2003	54.3	93237.50	43.44	0	1	0
0656439 191028	2003	54.4	94337.50	43.41	0	1	0
0656538 191028	2003	54.5	95175.00	43.38	0	1	0
0656638 191028	2003	54.6	95025.00	43.42	0	1	0
0656738 191028	2003	54.7	94525.00	43.32	0	1	0
0656838 191028	2003	54.8	95050.00	43.24	0	1	0
0656938 191028	2003	54.9	95612.50	43.21	0	1	0
0657048 191028	2003	55.0	95637.50	43.25	0	1	0
0657148 191028	2003	55.1	95375.00	43.24	0	1	0
0657248 191028	2003	55.2	93250.00	43.21	0	1	0
0657348 191028	2003	55.3	93825.00	43.20	0	1	0
0657448 191028	2003	55.4	93875.00	43.22	0	1	0
0657548 191028	2003	55.5	94550.00	43.20	0	1	0
0657648 191028	2003	55.6	95087.50	43.17	0	1	0
0657748 191028	2003	55.7	94362.50	43.18	0	1	0
0657848 191028	2003	55.8	94625.00	43.17	0	1	0
0657948 191028	2003	55.9	93825.00	43.15	0	1	0
0658058 191028	2003	56.0	96475.00	43.07	0	1	0
0658158 191028	2003	56.1	97175.00	43.11	0	1	0
0658258 191028	2003	56.2	95475.00	43.19	0	1	0
0658358 191028	2003	56.3	92662.50	43.29	0	1	0
0658457 191028	2003	56.4	95375.00	43.24	0	1	0
0658557 191028	2003	56.5	94100.00	43.30	0	1	0
0658657 191028	2003	56.6	95050.00	43.28	0	1	0
0658757 191028	2003	56.7	95287.50	43.28	0	1	0
0658857 191028	2003	56.8	93275.00	43.32	0	1	0
0658957 191028	2003	56.9	96525.00	43.26	0	1	0
0659057 191028	2003	57.0	91687.50	43.38	0	1	0
0659157 191028	2003	57.1	94962.50	43.17	0	1	0
0659267 191028	2003	57.2	96375.00	43.07	0	1	0
0659357 191028	2003	57.3	95162.50	43.11	0	1	0
0659467 191028	2003	57.4	95300.00	43.22	0	1	0
0659557 191028	2003	57.5	95337.50	43.22	0	1	0
0659657 191028	2003	57.6	94512.50	43.27	0	1	0
0659767 191028	2003	57.7	94037.50	43.25	0	1	0
0659857 191028	2003	57.8	93987.50	43.19	0	1	0
0659967 191028	2003	57.9	94525.00	43.22	0	1	0
0700067 191028	2003	58.0	97687.50	43.13	0	1	0
0700167 191028	2003	58.1	93050.00	43.40	0	1	0
0700267 191028	2003	58.2	95350.00	43.32	0	1	0
0700367 191028	2003	58.3	92812.50	43.27	0	1	0
0700467 191028	2003	58.4	94937.50	43.17	0	1	0
0700566 191028	2003	58.5	93887.50	43.15	0	1	0
0700666 191028	2003	58.6	95525.00	43.09	0	1	0
0700766 191028	2003	58.7	94325.00	43.13	0	1	0
0700866 191028	2003	58.8	93600.00	43.14	0	1	0
0700966 191028	2003	58.9	95075.00	43.13	0	1	0
0701076 191028	2003	59.0	95400.00	43.15	0	1	0
0701176 191028	2003	59.1	93800.00	43.05	0	1	0
0701276 191028	2003	59.2	95800.00	43.08	0	1	0
0701376 191028	2003	59.3	94925.00	43.10	0	1	0
0701476 191028	2003	59.4	95325.00	43.20	0	1	0
0701576 191028	2003	59.5	96475.00	43.21	0	1	0
0701676 191028	2003	59.6	95362.50	43.33	0	1	0
0701776 191028	2003	59.7	95137.50	43.32	0	1	0
0701876 191028	2003	59.8	94675.00	43.36	0	1	0
0701976 191028	2003	59.9	95825.00	43.41	0	1	0
0702077 191028	2004	0.0	95562.50	43.44	0	1	0
0702176 191028	2004	0.1	94100.00	43.45	0	1	0
0702286 191028	2004	0.2	94775.00	43.46	0	1	0
0702376 191028	2004	0.3	94450.00	43.42	0	1	0
0702486 191028	2004	0.4	96750.00	43.40	0	1	0
0702576 191028	2004	0.5	95787.50	43.46	0	1	0
0702676 191028	2004	0.6	96787.50	43.43	0	1	0
0702786 191028	2004	0.7	94550.00	43.49	0	1	0
0702886 191028	2004	0.8	93112.50	43.47	0	1	0
0702986 191028	2004	0.9	95325.00	43.40	0	1	0
0703086 191028	2004	1.0	96850.00	43.37	0	1	0
0703186 191028	2004	1.1	92237.50	43.43	0	1	0
0703286 191028	2004	1.2	94875.00	43.35	0	1	0
0703386 191028	2004	1.3	94025.00	43.35	0	1	0
0703486 191028	2004	1.4	95675.00	43.33	0	1	0
0703586 191028	2004	1.5	94337.50	43.29	0	1	0
0703686 191028	2004	1.6	95200.00	43.22	0	1	0
0703786 191028	2004	1.7	97525.00	43.15	0	1	0
0703886 191028	2004	1.8	95762.50	43.28	0	1	0
0703986 191028	2004	1.9	94662.50	43.40	0	1	0
0704096 191028	2004	2.0	96887.50	43.37	0	1	0
0704195 191028	2004	2.1	98525.00	43.37	0	1	0
0704296 191028	2004	2.2	96412.50	43.66	0	1	0
0704395 191028	2004	2.3	97187.50	43.73	0	1	0
0704495 191028	2004	2.4	95175.00	43.87	0	1	0
0704595 191028	2004	2.5	93900.00	43.85	0	1	0
0704695 191028	2004	2.6	95487.50	43.83	0	1	0
0704795 191028	2004	2.7	92525.00	43.84	0	1	0
0704895 191028	2004	2.8	95050.00	43.61	0	1	0
0704995 191028	2004	2.9	92987.50	43.58	0	1	0
0705105 191028	2004	3.0	95300.00	43.51	0	1	0
0705205 191028	2004	3.1	95487.50	43.43	0	1	0
0705305 191028	2004	3.2	93687.50	43.30	0	1	0
0705405 191028	2004	3.3	94200.00	43.18	0	1	0
0705505 191028	2004	3.4	96737.50	43.04	0	1	0
0705605 191028	2004	3.5	93250.00	43.11	0	1	0
0705705 191028	2004	3.6	95912.50	43.08	0	1	0
0705805 191028	2004	3.7	95637.50	43.10	0	1	0
0705905 191028	2004	3.8	95950.00	43.24	0	1	0
0706005 191028	2004	3.9	96687.50	43.28	0	1	0
0706105 191028	2004	4.0	95450.00	43.45	0	1	0
0706205 191028	2004	4.1	94900.00	43.46	0	1	0
0706315 191028	2004	4.2	95075.00	43.43	0	1	0
0706405 191028	2004	4.3	96225.00	43.49	0	1	0
0706515 191028	2004	4.4	95975.00	43.58	0	1	0
0706604 191028	2004	4.5	95712.50	43.55	0	1	0
0706704 191028	2004	4.6	94100.00	43.66	0	1	0
0706814 191028	2004	4.7	94387.50	43.58	0	1	0
0706905 191028	2004	4.8	94637.50	43.52	0	1	0
0707015 191028	2004	4.9	97187.50	43.46	0	1	0
0707114 191028	2004	5.0	95600.00	43.48	0	1	0
0707215 191028	2004	5.1	93800.00	43.49	0	1	0
0707315 191028	2004	5.2	94862.50	43.44	0	1	0
0707415 191028	2004	5.3	94375.00	43.43	0	1	0
0707514 191028	2004	5.4	97800.00	43.35	0	1	0
0707614 191028	2004	5.5	96462.50	43.43	0	1	0
0707714 191028	2004	5.6	97100.00	43.46	0	1	0
0707814 191028	2004	5.7	93512.50	43.60	0	1	0
0707914 191028	2004	5.8	93800.00	43.56	0	1	0
0708014 191028	2004	5.9	96550.00	43.52	0	1	0
0708124 191028	2004	6.0	95987.50	43.49	0	1	0
0708224 191028	2004	6.1	94700.00	43.51	0	1	0
0708324 191028	2004	6.2	93887.50	43.55	0	1	0
0708424 191028	2004	6.3	96662.50	43.51	0	1	0
0708524 191028	2004	6.4	95425.00	43.61	0	1	0
0708624 191028	2004	6.5	95512.50	43.50	0	1	0
0708724 191028	2004	6.6	96250.00	43.46	0	1	0
0708824 191028	2004	6.7	95687.50	43.42	0	1	0
0708924 191028	2004	6.8	96375.00	43.52	0	1	0
0709024 191028	2004	6.9	95575.00	43.64	0	1	0
0709134 191028	2004	7.0	93925.00	43.59	0	1	0
0709224 191028	2004	7.1	96475.00	43.50	0	1	0
0709334 191028	2004	7.2	94662.50	43.58	0	1	0
0709424 191028	2004	7.3	93787.50	43.61	0	1	0
0709534 191028	2004	7.4	95362.50	43.49	0	1	0
0709634 191028	2004	7.5	94612.50	43.48	0	1	0
0709724 191028	2004	7.6	95812.50	43.44	0	1	0
0709834 191028	2004	7.7	97687.50	43.42	0	1	0
0709933 191028	2004	7.8	94250.00	43.51	0	1	0
0710033 191028	2004	7.9	95525.00	43.42	0	1	0
0710133 191028	2004	8.0	99112.50	43.41	0	1	0
0710233 191028	2004	8.1	93562.50	43.65	0	1	0
0710333 191028	2004	8.2	92425.00	43.52	0	1	0
0710433 191028	2004	8.3	94537.50	43.42	0	1	0
0710533 191028	2004	8.4	94387.50	43.45	0	1	0
0710633 191028	2004	8.5	94300.00	43.41	0	1	0
0710733 191028	2004	8.6	97012.50	43.39	0	1	0
0710833 191028	2004	8.7	96312.50	43.45	0	1	0
0710933 191028	2004	8.8	95725.00	43.38	0	1	0
0711033 191028	2004	8.9	93287.50	43.45	0	1	0
0711143 191028	2004	9.0	93662.50	43.35	0	1	0
0711243 191028	2004	9.1	95075.00	43.10	0	1	0
0711343 191028	2004	9.2	93312.50	43.17	0	1	0
0711443 191028	2004	9.3	94750.00	43.21	0	1	0
0711543 191028	2004	9.4	95700.00	43.22	0	1	0
0711643 191028	2004	9.5	94950.00	43.28	0	1	0
0711743 191028	2004	9.6	96612.50	43.31	0	1	0
0711843 191028	2004	9.7	95612.50	43.29	0	1	0
0711943 191028	2004	9.8	95550.00	43.26	0	1	0
0712043 191028	2004	9.9	96200.00	43.25	0	1	0
0712152 191028	2004	10.0	94187.50	43.38	0	1	0
0712252 191028	2004	10.1	96250.00	43.41	0	1	0
0712352 191028	2004	10.2	96925.00	43.46	0	1	0
0712452 191028	2004	10.3	95275.00	43.62	0	1	0
0712552 191028	2004	10.4	93912.50	43.65	0	1	0
0712652 191028	2004	10.5	95037.50	43.57	0	1	0
0712752 191028	2004	10.6	96362.50	43.57	0	1	0
0712852 191028	2004	10.7	95150.00	43.56	0	1	0
0712951 191028	2004	10.8	95375.00	43.54	0	1	0
0713052 191028	2004	10.9	95812.50	43.53	0	1	0
0713162 191028	2004	11.0	93462.50	43.51	0	1	0
0713252 191028	2004	11.1	95337.50	43.48	0	1	0
0713362 191028	2004	11.2	93562.50	43.44	0	1	0
0713451 191028	2004	11.3	93300.00	43.29	0	1	0
0713562 191028	2004	11.4	96337.50	43.20	0	1	0
0713662 191028	2004	11.5	95212.50	43.31	0	1	0
0713751 191028	2004	11.6	96600.00	43.32	0	1	0
0713862 191028	2004	11.7	94675.00	43.33	0	1	0
0713961 191028	2004	11.8	95550.00	43.31	0	1	0
0714061 191028	2004	11.9	95175.00	43.31	0	1	0
0714161 191028	2004	12.0	93075.00	43.28	0	1	0
0714261 191028	2004	12.1	96937.50	43.27	0	1	0
0714361 191028	2004	12.2	94387.50	43.34	0	1	0
0714461 191028	2004	12.3	93662.50	43.38	0	1	0
0714561 191028	2004	12.4	93887.50	43.39	0	1	0
0714661 191028	2004	12.5	95537.50	43.28	0	1	0
0714761 191028	2004	12.6	96137.50	43.30	0	1	0
0714861 191028	2004	12.7	96925.00	43.28	0	1	0
0714961 191028	2004	12.8	96912.50	43.38	0	1	0
0715061 191028	2004	12.9	95237.50	43.44	0	1	0
0715171 191028	2004	13.0	94550.00	43.44	0	1	0
0715271 191028	2004	13.1	94662.50	43.51	0	1	0
0715371 191028	2004	13.2	98600.00	43.41	0	1	0
0715471 191028	2004	13.3	95775.00	43.60	0	1	0
0715571 191028	2004	13.4	94037.50	43.69	0	1	0
0715671 191028	2004	13.5	93562.50	43.70	0	1	0
0715771 191028	2004	13.6	94787.50	43.61	0	1	0
0715870 191028	2004	13.7	94312.50	43.55	0	1	0
0715971 191028	2004	13.8	95787.50	43.43	0	1	0
0716070 191028	2004	13.9	92662.50	43.38	0	1	0
0716181 191028	2004	14.0	95012.50	43.26	0	1	0
0716280 191028	2004	14.1	94837.50	43.28	0	1	0
0716380 191028	2004	14.2	90962.50	43.29	0	1	0
0716480 191028	2004	14.3	95750.00	42.95	0	1	0
0716580 191028	2004	14.4	95862.50	42.95	0	1	0
0716680 191028	2004	14.5	95200.00	43.03	0	1	0
0716780 191028	2004	14.6	93700.00	43.10	0	1	0
0716880 191028	2004	14.7	94375.00	43.05	0	1	0
0716980 191028	2004	14.8	95012.50	43.06	0	1	0
0717080 191028	2004	14.9	93987.50	43.02	0	1	0
0717180 191028	2004	15.0	95175.00	43.08	0	1	0
0717280 191028	2004	15.1	94212.50	43.09	0	1	0
0717390 191028	2004	15.2	96712.50	43.06	0	1	0
0717480 191028	2004	15.3	96150.00	43.32	0	1	0
0717590 191028	2004	15.4	96350.00	43.34	0	1	0
0717680 191028	2004	15.5	95287.50	43.36	0	1	0
0717780 191028	2004	15.6	95575.00	43.36	0	1	0
0717890 191028	2004	15.7	92750.00	43.45	0	1	0
0717980 191028	2004	15.8	94137.50	43.37	0	1	0
0718089 191028	2004	15.9	95137.50	43.34	0	1	0
0718190 191028	2004	16.0	94687.50	43.39	0	1	0
0718289 191028	2004	16.1	96275.00	43.37	0	1	0
0718389 191028	2004	16.2	97487.50	43.46	0	1	0
0718489 191028	2004	16.3	95437.50	43.49	0	1	0
0718589 191028	2004	16.4	94225.00	43.46	0	1	0
0718689 191028	2004	16.5	93087.50	43.37	0	1	0
0718789 191028	2004	16.6	95637.50	43.27	0	1	0
0718889 191028	2004	16.7	96525.00	43.27	0	1	0
0718989 191028	2004	16.8	96337.50	43.44	0	1	0
0719089 191028	2004	16.9	95337.50	43.54	0	1	0
0719199 191028	2004	17.0	95300.00	43.55	0	1	0
0719299 191028	2004	17.1	94100.00	43.57	0	1	0
0719399 191028	2004	17.2	94762.50	43.48	0	1	0
0719499 191028	2004	17.3	94237.50	43.35	0	1	0
0719599 191028	2004	17.4	95900.00	43.30	0	1	0
0719699 191028	2004	17.5	95075.00	43.38	0	1	0
0719799 191028	2004	17.6	96162.50	43.46	0	1	0
0719899 191028	2004	17.7	95000.00	43.49	0	1	0
0719998 191028	2004	17.8	94987.50	43.42	0	1	0
0720099 191028	2004	17.9	95550.00	43.36	0	1	0
0720208 191028	2004	18.0	96450.00	43.37	0	1	0
0720308 191028	2004	18.1	98075.00	43.42	0	1	0
0720408 191028	2004	18.2	94350.00	43.60	0	1	0
0720508 191028	2004	18.3	94025.00	43.58	0	1	0
0720608 191028	2004	18.4	94925.00	43.57	0	1	0
0720708 191028	2004	18.5	93812.50	43.53	0	1	0
0720808 191028	2004	18.6	97375.00	43.47	0	1	0
0720908 191028	2004	18.7	93287.50	43.52	0	1	0
0721008 191028	2004	18.8	94825.00	43.45	0	1	0
0721108 191028	2004	18.9	97162.50	43.44	0	1	0
0721208 191028	2004	19.0	94287.50	43.51	0	1	0
0721308 191028	2004	19.1	95762.50	43.42	0	1	0
0721408 191028	2004	19.2	94662.50	43.31	0	1	0
0721508 191028	2004	19.3	95037.50	43.33	0	1	0
0721618 191028	2004	19.4	94037.50	43.37	0	1	0
0721708 191028	2004	19.5	97050.00	43.33	0	1	0
0721808 191028	2004	19.6	95525.00	43.48	0	1	0
0721917 191028	2004	19.7	95912.50	43.39	0	1	0
0722008 191028	2004	19.8	94987.50	43.51	0	1	0
0722117 191028	2004	19.9	94750.00	43.52	0	1	0
0722217 191028	2004	20.0	95600.00	43.41	0	1	0
0722317 191028	2004	20.1	95500.00	43.47	0	1	0
0722417 191028	2004	20.2	94600.00	43.46	0	1	0
0722517 191028	2004	20.3	95037.50	43.46	0	1	0
0722617 191028	2004	20.4	93825.00	43.46	0	1	0
0722717 191028	2004	20.5	92862.50	43.45	0	1	0
0722817 191028	2004	20.6	95275.00	43.26	0	1	0
0722917 191028	2004	20.7	95737.50	43.25	0	1	0
0723017 191028	2004	20.8	93375.00	43.24	0	1	0
0723117 191028	2004	20.9	93825.00	43.17	0	1	0
0723227 191028	2004	21.0	94287.50	43.12	0	1	0
0723327 191028	2004	21.1	93975.00	43.06	0	1	0
0723427 191028	2004	21.2	95275.00	43.00	0	1	0
0723527 191028	2004	21.3	95075.00	43.03	0	1	0
0723627 191028	2004	21.4	95362.50	43.03	0	1	0
0723726 191028	2004	21.5	96737.50	43.10	0	1	0
0723826 191028	2004	21.6	93725.00	43.27	0	1	0
0723926 191028	2004	21.7	95362.50	43.20	0	1	0
0724026 191028	2004	21.8	95075.00	43.19	0	1	0
0724126 191028	2004	21.9	95775.00	43.26	0	1	0
0724226 191028	2004	22.0	96612.50	43.35	0	1	0
0724336 191028	2004	22.1	93637.50	43.45	0	1	0
0724436 191028	2004	22.2	93737.50	43.44	0	1	0
0724536 191028	2004	22.3	95312.50	43.37	0	1	0
0724636 191028	2004	22.4	93862.50	43.38	0	1	0
0724736 191028	2004	22.5	96200.00	43.31	0	1	0
0724836 191028	2004	22.6	95675.00	43.29	0	1	0
0724936 191028	2004	22.7	96100.00	43.38	0	1	0
0725036 191028	2004	22.8	93975.00	43.41	0	1	0
0725136 191028	2004	22.9	95062.50	43.36	0	1	0
0725236 191028	2004	23.0	95112.50	43.33	0	1	0
0725336 191028	2004	23.1	94362.50	43.26	0	1	0
0725436 191028	2004	23.2	95337.50	43.29	0	1	0
0725536 191028	2004	23.3	95062.50	43.37	0	1	0
0725635 191028	2004	23.4	96200.00	43.35	0	1	0
0725735 191028	2004	23.5	95437.50	43.46	0	1	0
0725835 191028	2004	23.6	95787.50	43.42	0	1	0
0725936 191028	2004	23.7	96550.00	43.43	0	1	0
0726035 191028	2004	23.8	94100.00	43.45	0	1	0
0726135 191028	2004	23.9	96250.00	43.46	0	1	0
0726235 191028	2004	24.0	94212.50	43.51	0	1	0
0726345 191028	2004	24.1	96025.00	43.47	0	1	0
0726445 191028	2004	24.2	95512.50	43.54	0	1	0
0726545 191028	2004	24.3	94800.00	43.55	0	1	0
0726645 191028	2004	24.4	95275.00	43.54	0	1	0
0726745 191028	2004	24.5	96062.50	43.50	0	1	0
0726845 191028	2004	24.6	96350.00	43.53	0	1	0
0726945 191028	2004	24.7	94475.00	43.55	0	1	0
0727045 191028	2004	24.8	94450.00	43.46	0	1	0
0727145 191028	2004	24.9	95012.50	43.47	0	1	0
0727245 191028	2004	25.0	95162.50	43.42	0	1	0
0727355 191028	2004	25.1	96125.00	43.46	0	1	0
0727455 191028	2004	25.2	97225.00	43.47	0	1	0
0727555 191028	2004	25.3	95462.50	43.54	0	1	0
0727655 191028	2004	25.4	94400.00	43.57	0	1	0
0727755 191028	2004	25.5	94100.00	43.53	0	1	0
0727855 191028	2004	25.6	93500.00	43.44	0	1	0
0727955 191028	2004	25.7	95512.50	43.32	0	1	0
0728055 191028	2004	25.8	93875.00	43.36	0	1	0
0728155 191028	2004	25.9	96562.50	43.34	0	1	0
0728255 191028	2004	26.0	93375.00	43.41	0	1	0
0728354 191028	2004	26.1	95375.00	43.33	0	1	0
0728464 191028	2004	26.2	94237.50	43.29	0	1	0
0728554 191028	2004	26.3	93787.50	43.16	0	1	0
0728664 191028	2004	26.4	94225.00	43.08	0	1	0
0728764 191028	2004	26.5	94762.50	43.07	0	1	0
0728854 191028	2004	26.6	94112.50	43.10	0	1	0
0728964 191028	2004	26.7	96025.00	43.13	0	1	0
0729064 191028	2004	26.8	94162.50	43.16	0	1	0
0729164 191028	2004	26.9	96625.00	43.17	0	1	0
0729264 191028	2004	27.0	94300.00	43.17	0	1	0
0729364 191028	2004	27.1	94200.00	43.21	0	1	0
0729464 191028	2004	27.2	95537.50	43.16	0	1	0
0729564 191028	2004	27.3	95225.00	43.22	0	1	0
0729664 191028	2004	27.4	96550.00	43.28	0	1	0
0729764 191028	2004	27.5	95112.50	43.39	0	1	0
0729864 191028	2004	27.6	94775.00	43.40	0	1	0
0729964 191028	2004	27.7	95637.50	43.43	0	1	0
0730064 191028	2004	27.8	96487.50	43.42	0	1	0
0730164 191028	2004	27.9	95312.50	43.52	0	1	0
0730264 191028	2004	28.0	94375.00	43.46	0	1	0
0730374 191028	2004	28.1	96687.50	43.46	0	1	0
0730474 191028	2004	28.2	93237.50	43.58	0	1	0
0730574 191028	2004	28.3	96050.00	43.47	0	1	0
0730673 191028	2004	28.4	92887.50	43.51	0	1	0
0730774 191028	2004	28.5	96650.00	43.35	0	1	0
0730874 191028	2004	28.6	93937.50	43.41	0	1	0
0730973 191028	2004	28.7	96112.50	43.38	0	1	0
0731073 191028	2004	28.8	95587.50	43.40	0	1	0
0731173 191028	2004	28.9	95275.00	43.36	0	1	0
0731273 191028	2004	29.0	95775.00	43.36	0	1	0
0731383 191028	2004	29.1	95800.00	43.42	0	1	0
0731483 191028	2004	29.2	94162.50	43.38	0	1	0
0731583 191028	2004	29.3	95125.00	43.42	0	1	0
0731683 191028	2004	29.4	94600.00	43.38	0	1	0
0731783 191028	2004	29.5	93412.50	43.46	0	1	0
0731883 191028	2004	29.6	95712.50	43.31	0	1	0
0731983 191028	2004	29.7	92800.00	43.39	0	1	0
0732083 191028	2004	29.8	96762.50	43.24	0	1	0
0732183 191028	2004	29.9	93225.00	43.29	0	1	0
0732283 191028	2004	30.0	95737.50	43.20	0	1	0
0732383 191028	2004	30.1	96450.00	43.20	0	1	0
0732493 191028	2004	30.2	97125.00	43.23	0	1	0
0732583 191028	2004	30.3	94200.00	43.36	0	1	0
0732693 191028	2004	30.4	94812.50	43.32	0	1	0
0732783 191028	2004	30.5	94800.00	43.33	0	1	0
0732883 191028	2004	30.6	94750.00	43.39	0	1	0
0732992 191028	2004	30.7	94200.00	43.35	0	1	0
0733082 191028	2004	30.8	93975.00	43.41	0	1	0
0733192 191028	2004	30.9	96275.00	43.29	0	1	0
0733282 191028	2004	31.0	94575.00	43.42	0	1	0
0733392 191028	2004	31.1	95237.50	43.37	0	1	0
0733492 191028	2004	31.2	94637.50	43.32	0	1	0
0733592 191028	2004	31.3	95075.00	43.21	0	1	0
0733692 191028	2004	31.4	96062.50	43.25	0	1	0
0733792 191028	2004	31.5	96625.00	43.30	0	1	0
0733892 191028	2004	31.6	93175.00	43.38	0	1	0
0733992 191028	2004	31.7	96925.00	43.31	0	1	0
0734092 191028	2004	31.8	94625.00	43.44	0	1	0
0734192 191028	2004	31.9	95812.50	43.46	0	1	0
0734292 191028	2004	32.0	97175.00	43.44	0	1	0
0734402 191028	2004	32.1	94112.50	43.56	0	1	0
0734502 191028	2004	32.2	94437.50	43.51	0	1	0
0734602 191028	2004	32.3	94912.50	43.50	0	1	0
0734702 191028	2004	32.4	94625.00	43.49	0	1	0
0734802 191028	2004	32.5	94812.50	43.43	0	1	0
0734902 191028	2004	32.6	93562.50	43.35	0	1	0
0735002 191028	2004	32.7	93187.50	43.37	0	1	0
0735102 191028	2004	32.8	96512.50	43.20	0	1	0
0735202 191028	2004	32.9	96375.00	43.28	0	1	0
0735301 191028	2004	33.0	95100.00	43.31	0	1	0
0735411 191028	2004	33.1	93362.50	43.21	0	1	0
0735511 191028	2004	33.2	95575.00	43.18	0	1	0
0735611 191028	2004	33.3	94925.00	43.23	0	1	0
0735711 191028	2004	33.4	94700.00	43.23	0	1	0
0735812 191028	2004	33.5	96262.50	43.24	0	1	0
0735912 191028	2004	33.6	95312.50	43.30	0	1	0
0736011 191028	2004	33.7	93087.50	43.38	0	1	0
0736111 191028	2004	33.8	95437.50	43.37	0	1	0
0736211 191028	2004	33.9	94925.00	43.33	0	1	0
0736311 191028	2004	34.0	93587.50	43.26	0	1	0
0736411 191028	2004	34.1	94062.50	43.19	0	1	0
0736511 191028	2004	34.2	95600.00	43.22	0	1	0
0736611 191028	2004	34.3	95012.50	43.23	0	1	0
0736711 191028	2004	34.4	94912.50	43.23	0	1	0
0736811 191028	2004	34.5	94750.00	43.24	0	1	0
0736911 191028	2004	34.6	96637.50	43.17	0	1	0
0737011 191028	2004	34.7	94737.50	43.23	0	1	0
0737111 191028	2004	34.8	94500.00	43.30	0	1	0
0737211 191028	2004	34.9	94975.00	43.26	0	1	0
0737311 191028	2004	35.0	96737.50	43.26	0	1	0
0737421 191028	2004	35.1	95637.50	43.41	0	1	0
0737521 191028	2004	35.2	95837.50	43.48	0	1	0
0737621 191028	2004	35.3	95000.00	43.49	0	1	0
0737721 191028	2004	35.4	96550.00	43.49	0	1	0
0737821 191028	2004	35.5	95625.00	43.56	0	1	0
0737921 191028	2004	35.6	96162.50	43.60	0	1	0
0738021 191028	2004	35.7	94062.50	43.58	0	1	0
0738121 191028	2004	35.8	94737.50	43.55	0	1	0
0738221 191028	2004	35.9	92712.50	43.56	0	1	0
0738321 191028	2004	36.0	95237.50	43.46	0	1	0
0738431 191028	2004	36.1	93575.00	43.39	0	1	0
0738531 191028	2004	36.2	97412.50	43.30	0	1	0
0738631 191028	2004	36.3	96087.50	43.37	0	1	0
0738731 191028	2004	36.4	94950.00	43.42	0	1	0
0738830 191028	2004	36.5	94775.00	43.35	0	1	0
0738930 191028	2004	36.6	93137.50	43.31	0	1	0
0739030 191028	2004	36.7	98125.00	43.17	0	1	0
0739130 191028	2004	36.8	96112.50	43.35	0	1	0
0739231 191028	2004	36.9	92137.50	43.42	0	1	0
0739331 191028	2004	37.0	95650.00	43.39	0	1	0
0739430 191028	2004	37.1	97187.50	43.41	0	1	0
0739540 191028	2004	37.2	94025.00	43.57	0	1	0
0739630 191028	2004	37.3	95062.50	43.42	0	1	0
0739740 191028	2004	37.4	97975.00	43.37	0	1	0
0739830 191028	2004	37.5	94562.50	43.51	0	1	0
0739930 191028	2004	37.6	94737.50	43.50	0	1	0
0740040 191028	2004	37.7	94125.00	43.57	0	1	0
0740130 191028	2004	37.8	95350.00	43.39	0	1	0
0740240 191028	2004	37.9	94962.50	43.36	0	1	0
0740330 191028	2004	38.0	94575.00	43.48	0	1	0
0740440 191028	2004	38.1	93950.00	43.44	0	1	0
0740540 191028	2004	38.2	94550.00	43.29	0	1	0
0740640 191028	2004	38.3	96250.00	43.31	0	1	0
0740740 191028	2004	38.4	94525.00	43.37	0	1	0
0740840 191028	2004	38.5	94087.50	43.21	0	1	0
0740940 191028	2004	38.6	94187.50	43.19	0	1	0
0741040 191028	2004	38.7	96575.00	43.17	0	1	0
0741140 191028	2004	38.8	95687.50	43.28	0	1	0
0741240 191028	2004	38.9	96612.50	43.29	0	1	0
0741340 191028	2004	39.0	95400.00	43.37	0	1	0
0741450 191028	2004	39.1	95337.50	43.40	0	1	0
0741550 191028	2004	39.2	93637.50	43.46	0	1	0
0741650 191028	2004	39.3	94650.00	43.42	0	1	0
0741749 191028	2004	39.4	95000.00	43.35	0	1	0
0741849 191028	2004	39.5	95012.50	43.37	0	1	0
0741949 191028	2004	39.6	97087.50	43.41	0	1	0
0742049 191028	2004	39.7	97162.50	43.54	0	1	0
0742149 191028	2004	39.8	94412.50	43.57	0	1	0
0742249 191028	2004	39.9	94987.50	43.51	0	1	0
0742349 191028	2004	40.0	96987.50	43.44	0	1	0
0742459 191028	2004	40.1	96000.00	43.51	0	1	0
0742559 191028	2004	40.2	96087.50	43.54	0	1	0
0742659 191028	2004	40.3	96862.50	43.65	0	1	0
0742759 191028	2004	40.4	94762.50	43.75	0	1	0
0742859 191028	2004	40.5	95037.50	43.74	0	1	0
0742959 191028	2004	40.6	95250.00	43.74	0	1	0
0743059 191028	2004	40.7	94787.50	43.66	0	1	0
0743159 191028	2004	40.8	96575.00	43.55	0	1	0
0743259 191028	2004	40.9	96650.00	43.65	0	1	0
0743359 191028	2004	41.0	94587.50	43.72	0	1	0
0743459 191028	2004	41.1	95512.50	43.62	0	1	0
0743559 191028	2004	41.2	93750.00	43.60	0	1	0
0743659 191028	2004	41.3	92887.50	43.49	0	1	0
0743759 191028	2004	41.4	93412.50	43.31	0	1	0
0743859 191028	2004	41.5	93712.50	43.25	0	1	0
0743958 191028	2004	41.6	94087.50	43.19	0	1	0
0744058 191028	2004	41.7	95912.50	43.14	0	1	0
0744158 191028	2004	41.8	96350.00	43.19	0	1	0
0744268 191028	2004	41.9	95362.50	43.18	0	1	0
0744358 191028	2004	42.0	93950.00	43.12	0	1	0
0744468 191028	2004	42.1	94200.00	43.09	0	1	0
0744568 191028	2004	42.2	96412.50	43.03	0	1	0
0744668 191028	2004	42.3	96000.00	43.15	0	1	0
0744768 191028	2004	42.4	94875.00	43.29	0	1	0
0744868 191028	2004	42.5	94312.50	43.36	0	1	0
0744968 191028	2004	42.6	94250.00	43.39	0	1	0
0745068 191028	2004	42.7	93625.00	43.39	0	1	0
0745168 191028	2004	42.8	94812.50	43.29	0	1	0
0745268 191028	2004	42.9	93387.50	43.22	0	1	0
0745368 191028	2004	43.0	95350.00	43.13	0	1	0
0745478 191028	2004	43.1	95812.50	43.20	0	1	0
0745578 191028	2004	43.2	95812.50	43.27	0	1	0
0745678 191028	2004	43.3	94812.50	43.24	0	1	0
0745778 191028	2004	43.4	95137.50	43.19	0	1	0
0745878 191028	2004	43.5	94712.50	43.20	0	1	0
0745977 191028	2004	43.6	94062.50	43.22	0	1	0
0746078 191028	2004	43.7	94775.00	43.21	0	1	0
0746177 191028	2004	43.8	95400.00	43.26	0	1	0
0746277 191028	2004	43.9	97325.00	43.29	0	1	0
0746377 191028	2004	44.0	96062.50	43.46	0	1	0
0746487 191028	2004	44.1	95375.00	43.50	0	1	0
0746587 191028	2004	44.2	95425.00	43.48	0	1	0
0746687 191028	2004	44.3	95962.50	43.46	0	1	0
0746787 191028	2004	44.4	95312.50	43.51	0	1	0
0746887 191028	2004	44.5	95437.50	43.52	0	1	0
0746987 191028	2004	44.6	94525.00	43.55	0	1	0
0747087 191028	2004	44.7	96650.00	43.57	0	1	0
0747187 191028	2004	44.8	93175.00	43.66	0	1	0
0747287 191028	2004	44.9	94537.50	43.56	0	1	0
0747387 191028	2004	45.0	94375.00	43.43	0	1	0
0747487 191028	2004	45.1	95562.50	43.35	0	1	0
0747587 191028	2004	45.2	95562.50	43.36	0	1	0
0747687 191028	2004	45.3	93437.50	43.37	0	1	0
0747786 191028	2004	45.4	94962.50	43.26	0	1	0
0747887 191028	2004	45.5	95662.50	43.24	0	1	0
0747987 191028	2004	45.6	99137.50	43.25	0	1	0
0748086 191028	2004	45.7	94525.00	43.46	0	1	0
0748186 191028	2004	45.8	92787.50	43.36	0	1	0
0748286 191028	2004	45.9	96025.00	43.34	0	1	0
0748386 191028	2004	46.0	95162.50	43.41	0	1	0
0748496 191028	2004	46.1	95812.50	43.45	0	1	0
0748596 191028	2004	46.2	92387.50	43.46	0	1	0
0748696 191028	2004	46.3	93075.00	43.32	0	1	0
0748796 191028	2004	46.4	95600.00	43.30	0	1	0
0748896 191028	2004	46.5	95287.50	43.33	0	1	0
0748996 191028	2004	46.6	96050.00	43.31	0	1	0
0749096 191028	2004	46.7	95925.00	43.17	0	1	0
0749196 191028	2004	46.8	95912.50	43.24	0	1	0
0749296 191028	2004	46.9	95387.50	43.38	0	1	0
0749396 191028	2004	47.0	94975.00	43.35	0	1	0
0749506 191028	2004	47.1	94600.00	43.34	0	1	0
0749606 191028	2004	47.2	94600.00	43.28	0	1	0
0749705 191028	2004	47.3	95250.00	43.38	0	1	0
0749806 191028	2004	47.4	93650.00	43.48	0	1	0
0749905 191028	2004	47.5	94812.50	43.39	0	1	0
0750005 191028	2004	47.6	92262.50	43.37	0	1	0
0750145 191028	2004	47.8	94825.00	43.20	0	1	0
0750205 191028	2004	47.8	94200.00	43.15	0	1	0
0750305 191028	2004	47.9	94712.50	43.08	0	1	0
0750405 191028	2004	48.0	94725.00	43.04	0	1	0
0750505 191028	2004	48.1	96100.00	43.03	0	1	0
0750615 191028	2004	48.2	93500.00	43.10	0	1	0
0750705 191028	2004	48.3	96100.00	43.05	0	1	0
0750815 191028	2004	48.4	94337.50	43.09	0	1	0
0750915 191028	2004	48.5	98387.50	43.12	0	1	0
0751005 191028	2004	48.6	94712.50	43.28	0	1	0
0751115 191028	2004	48.7	93350.00	43.39	0	1	0
0751215 191028	2004	48.8	96112.50	43.33	0	1	0
0751315 191028	2004	48.9	95162.50	43.41	0	1	0
0751415 191028	2004	49.0	94512.50	43.43	0	1	0
0751515 191028	2004	49.1	91712.50	43.42	0	1	0
0751615 191028	2004	49.2	93575.00	43.22	0	1	0
0751714 191028	2004	49.3	94850.00	43.23	0	1	0
0751814 191028	2004	49.4	92575.00	43.17	0	1	0
0751914 191028	2004	49.5	94750.00	43.09	0	1	0
0752014 191028	2004	49.6	96937.50	42.93	0	1	0
0752114 191028	2004	49.7	96512.50	43.03	0	1	0
0752214 191028	2004	49.8	96037.50	43.17	0	1	0
0752314 191028	2004	49.9	96237.50	43.17	0	1	0
0752414 191028	2004	50.0	96912.50	43.22	0	1	0
0752524 191028	2004	50.1	94612.50	43.32	0	1	0
0752624 191028	2004	50.2	95487.50	43.46	0	1	0
0752724 191028	2004	50.3	94287.50	43.54	0	1	0
0752824 191028	2004	50.4	96525.00	43.52	0	1	0
0752924 191028	2004	50.5	93312.50	43.69	0	1	0
0753024 191028	2004	50.6	93212.50	43.63	0	1	0
0753124 191028	2004	50.7	95500.00	43.46	0	1	0
0753224 191028	2004	50.8	96737.50	43.42	0	1	0
0753324 191028	2004	50.9	94225.00	43.45	0	1	0
0753424 191028	2004	51.0	94912.50	43.36	0	1	0
0753534 191028	2004	51.1	96312.50	43.27	0	1	0
0753634 191028	2004	51.2	94850.00	43.34	0	1	0
0753734 191028	2004	51.3	94187.50	43.31	0	1	0
0753834 191028	2004	51.4	95175.00	43.31	0	1	0
0753934 191028	2004	51.5	95287.50	43.25	0	1	0
0754034 191028	2004	51.6	95400.00	43.34	0	1	0
0754134 191028	2004	51.7	97437.50	43.44	0	1	0
0754234 191028	2004	51.8	94987.50	43.52	0	1	0
0754334 191028	2004	51.9	95837.50	43.44	0	1	0
0754434 191028	2004	52.0	95637.50	43.52	0	1	0
0754534 191028	2004	52.1	94237.50	43.55	0	1	0
0754644 191028	2004	52.2	93875.00	43.46	0	1	0
0754733 191028	2004	52.3	92687.50	43.41	0	1	0
0754843 191028	2004	52.4	94712.50	43.35	0	1	0
0754933 191028	2004	52.5	93550.00	43.32	0	1	0
0755033 191028	2004	52.6	96187.50	43.25	0	1	0
0755143 191028	2004	52.7	96300.00	43.28	0	1	0
0755233 191028	2004	52.8	93912.50	43.23	0	1	0
0755343 191028	2004	52.9	95950.00	43.18	0	1	0
0755433 191028	2004	53.0	94112.50	43.19	0	1	0
0755543 191028	2004	53.1	95250.00	43.12	0	1	0
0755643 191028	2004	53.2	94637.50	43.16	0	1	0
0755743 191028	2004	53.3	93650.00	43.20	0	1	0
0755843 191028	2004	53.4	93862.50	43.24	0	1	0
0755943 191028	2004	53.5	95725.00	43.20	0	1	0
0756043 191028	2004	53.6	95550.00	43.30	0	1	0
0756143 191028	2004	53.7	97612.50	43.27	0	1	0
0756243 191028	2004	53.8	93762.50	43.33	0	1	0
0756343 191028	2004	53.9	94637.50	43.33	0	1	0
0756443 191028	2004	54.0	93437.50	43.27	0	1	0
0756553 191028	2004	54.1	94250.00	43.24	0	1	0
0756653 191028	2004	54.2	93725.00	43.19	0	1	0
0756753 191028	2004	54.3	95887.50	43.15	0	1	0
0756853 191028	2004	54.4	96850.00	43.25	0	1	0
0756953 191028	2004	54.5	94412.50	43.38	0	1	0
0757053 191028	2004	54.6	98500.00	43.33	0	1	0
0757153 191028	2004	54.7	95875.00	43.46	0	1	0
0757253 191028	2004	54.8	94275.00	43.38	0	1	0
0757353 191028	2004	54.9	96337.50	43.40	0	1	0
0757453 191028	2004	55.0	94262.50	43.48	0	1	0
0757553 191028	2004	55.1	96725.00	43.52	0	1	0
0757663 191028	2004	55.2	95575.00	43.63	0	1	0
0757753 191028	2004	55.3	97162.50	43.71	0	1	0
0757863 191028	2004	55.4	96087.50	43.77	0	1	0
0757963 191028	2004	55.5	96150.00	43.73	0	1	0
0758053 191028	2004	55.6	96312.50	43.81	0	1	0
0758162 191028	2004	55.7	96300.00	43.71	0	1	0
0758262 191028	2004	55.8	94975.00	43.73	0	1	0
0758362 191028	2004	55.9	95975.00	43.76	0	1	0
0758462 191028	2004	56.0	96800.00	43.75	0	1	0
0758562 191028	2004	56.1	96262.50	43.86	0	1	0
0758662 191028	2004	56.2	94900.00	43.84	0	1	0
0758762 191028	2004	56.3	95712.50	43.81	0	1	0
0758862 191028	2004	56.4	95512.50	43.75	0	1	0
0758962 191028	2004	56.5	93800.00	43.72	0	1	0
0759062 191028	2004	56.6	94075.00	43.61	0	1	0
0759162 191028	2004	56.7	95687.50	43.51	0	1	0
0759262 191028	2004	56.8	93600.00	43.49	0	1	0
0759362 191028	2004	56.9	95062.50	43.42	0	1	0
0759462 191028	2004	57.0	94812.50	43.38	0	1	0
0759572 191028	2004	57.1	94112.50	43.29	0	1	0
0759672 191028	2004	57.2	94862.50	43.20	0	1	0
0759772 191028	2004	57.3	95300.00	43.20	0	1	0
0759872 191028	2004	57.4	93925.00	43.18	0	1	0
0759972 191028	2004	57.5	93500.00	43.11	0	1	0
0800072 191028	2004	57.6	96137.50	43.09	0	1	0
0800172 191028	2004	57.7	92937.50	43.19	0	1	0
0800272 191028	2004	57.8	94925.00	43.06	0	1	0
0800372 191028	2004	57.9	95212.50	43.12	0	1	0
0800472 191028	2004	58.0	93812.50	43.13	0	1	0
0800582 191028	2004	58.1	96800.00	43.08	0	1	0
0800682 191028	2004	58.2	95387.50	43.20	0	1	0
0800782 191028	2004	58.3	94587.50	43.23	0	1	0
0800882 191028	2004	58.4	94050.00	43.20	0	1	0
0800981 191028	2004	58.5	95137.50	43.20	0	1	0
0801081 191028	2004	58.6	96062.50	43.27	0	1	0
0801181 191028	2004	58.7	95025.00	43.27	0	1	0
0801281 191028	2004	58.8	94675.00	43.37	0	1	0
0801381 191028	2004	58.9	94775.00	43.35	0	1	0
0801481 191028	2004	59.0	95425.00	43.33	0	1	0
0801581 191028	2004	59.1	93500.00	43.41	0	1	0
0801691 191028	2004	59.2	93437.50	43.26	0	1	0
0801781 191028	2004	59.3	96175.00	43.17	0	1	0
0801891 191028	2004	59.4	96662.50	43.24	0	1	0
0801981 191028	2004	59.5	95462.50	43.36	0	1	0
0802081 191028	2004	59.6	95625.00	43.37	0	1	0
0802191 191028	2004	59.7	94162.50	43.35	0	1	0
0802281 191028	2004	59.8	92925.00	43.32	0	1	0
0802391 191028	2004	59.9	93562.50	43.24	0	1	0
0802482 191028	2005	0.0	94937.50	43.18	0	1	0
0802592 191028	2005	0.1	95000.00	43.16	0	1	0
0802692 191028	2005	0.2	94462.50	43.23	0	1	0
0802792 191028	2005	0.3	95425.00	43.27	0	1	0
0802892 191028	2005	0.4	93887.50	43.24	0	1	0
0802992 191028	2005	0.5	95987.50	43.12	0	1	0
0803092 191028	2005	0.6	94500.00	43.14	0	1	0
0803192 191028	2005	0.7	95762.50	43.09	0	1	0
0803292 191028	2005	0.8	93875.00	43.16	0	1	0
0803392 191028	2005	0.9	94687.50	43.20	0	1	0
0803492 191028	2005	1.0	93437.50	43.25	0	1	0
0803601 191028	2005	1.1	94062.50	43.19	0	1	0
0803701 191028	2005	1.2	94937.50	43.14	0	1	0
0803801 191028	2005	1.3	94437.50	43.17	0	1	0
0803901 191028	2005	1.4	96425.00	43.12	0	1	0
0804002 191028	2005	1.5	94875.00	43.24	0	1	0
0804101 191028	2005	1.6	96725.00	43.19	0	1	0
0804201 191028	2005	1.7	95375.00	43.29	0	1	0
0804301 191028	2005	1.8	95275.00	43.27	0	1	0
0804401 191028	2005	1.9	95250.00	43.33	0	1	0
0804501 191028	2005	2.0	95650.00	43.36	0	1	0
0804601 191028	2005	2.1	95950.00	43.46	0	1	0
0804711 191028	2005	2.2	92912.50	43.54	0	1	0
0804801 191028	2005	2.3	94112.50	43.45	0	1	0
0804911 191028	2005	2.4	96350.00	43.43	0	1	0
0805001 191028	2005	2.5	96800.00	43.43	0	1	0
0805101 191028	2005	2.6	95200.00	43.52	0	1	0
0805211 191028	2005	2.7	93400.00	43.45	0	1	0
0805301 191028	2005	2.8	94987.50	43.36	0	1	0
0805411 191028	2005	2.9	95850.00	43.35	0	1	0
0805501 191028	2005	3.0	95762.50	43.37	0	1	0
0805611 191028	2005	3.1	95287.50	43.38	0	1	0
0805711 191028	2005	3.2	95487.50	43.35	0	1	0
0805811 191028	2005	3.3	94675.00	43.47	0	1	0
0805911 191028	2005	3.4	94025.00	43.49	0	1	0
0806011 191028	2005	3.5	93562.50	43.39	0	1	0
0806111 191028	2005	3.6	95662.50	43.24	0	1	0
0806210 191028	2005	3.7	95000.00	43.26	0	1	0
0806311 191028	2005	3.8	94887.50	43.33	0	1	0
0806411 191028	2005	3.9	94400.00	43.33	0	1	0
0806510 191028	2005	4.0	94487.50	43.26	0	1	0
0806620 191028	2005	4.1	95087.50	43.21	0	1	0
0806720 191028	2005	4.2	94250.00	43.20	0	1	0
0806820 191028	2005	4.3	92112.50	43.14	0	1	0
0806920 191028	2005	4.4	95075.00	43.03	0	1	0
0807020 191028	2005	4.5	95312.50	43.07	0	1	0
0807120 191028	2005	4.6	96025.00	43.15	0	1	0
0807220 191028	2005	4.7	95562.50	43.17	0	1	0
0807320 191028	2005	4.8	94250.00	43.19	0	1	0
0807420 191028	2005	4.9	95000.00	43.17	0	1	0
0807520 191028	2005	5.0	93375.00	43.19	0	1	0
0807630 191028	2005	5.1	96712.50	43.14	0	1	0
0807730 191028	2005	5.2	93387.50	43.22	0	1	0
0807830 191028	2005	5.3	96287.50	43.18	0	1	0
0807930 191028	2005	5.4	94150.00	43.36	0	1	0
0808030 191028	2005	5.5	96250.00	43.32	0	1	0
0808130 191028	2005	5.6	95037.50	43.37	0	1	0
0808229 191028	2005	5.7	96012.50	43.32	0	1	0
0808329 191028	2005	5.8	96550.00	43.34	0	1	0
0808429 191028	2005	5.9	96450.00	43.44	0	1	0
0808529 191028	2005	6.0	97112.50	43.51	0	1	0
0808629 191028	2005	6.1	95600.00	43.68	0	1	0
0808729 191028	2005	6.2	92275.00	43.63	0	1	0
0808829 191028	2005	6.3	95212.50	43.58	0	1	0
0808939 191028	2005	6.4	94800.00	43.53	0	1	0
0809029 191028	2005	6.5	96950.00	43.56	0	1	0
0809129 191028	2005	6.6	94450.00	43.59	0	1	0
0809239 191028	2005	6.7	93150.00	43.56	0	1	0
0809329 191028	2005	6.8	94025.00	43.43	0	1	0
0809439 191028	2005	6.9	95337.50	43.32	0	1	0
0809529 191028	2005	7.0	94175.00	43.27	0	1	0
0809639 191028	2005	7.1	97237.50	43.14	0	1	0
0809739 191028	2005	7.2	94300.00	43.21	0	1	0
0809839 191028	2005	7.3	94375.00	43.30	0	1	0
0809939 191028	2005	7.4	93850.00	43.27	0	1	0
0810038 191028	2005	7.5	94712.50	43.22	0	1	0
0810138 191028	2005	7.6	97537.50	43.12	0	1	0
0810238 191028	2005	7.7	96262.50	43.26	0	1	0
0810338 191028	2005	7.8	95637.50	43.40	0	1	0
0810438 191028	2005	7.9	95200.00	43.47	0	1	0
0810538 191028	2005	8.0	95362.50	43.47	0	1	0
0810648 191028	2005	8.1	95725.00	43.52	0	1	0
0810748 191028	2005	8.2	94250.00	43.45	0	1	0
0810848 191028	2005	8.3	96100.00	43.45	0	1	0
0810948 191028	2005	8.4	94375.00	43.53	0	1	0
0811048 191028	2005	8.5	94800.00	43.55	0	1	0
0811148 191028	2005	8.6	95462.50	43.56	0	1	0
0811248 191028	2005	8.7	94087.50	43.46	0	1	0
0811348 191028	2005	8.8	96937.50	43.37	0	1	0
0811448 191028	2005	8.9	95912.50	43.42	0	1	0
0811548 191028	2005	9.0	95162.50	43.46	0	1	0
0811658 191028	2005	9.1	96287.50	43.45	0	1	0
0811758 191028	2005	9.2	94375.00	43.47	0	1	0
0811858 191028	2005	9.3	93900.00	43.48	0	1	0
0811957 191028	2005	9.4	94200.00	43.38	0	1	0
0812057 191028	2005	9.5	98000.00	43.37	0	1	0
0812157 191028	2005	9.6	93662.50	43.51	0	1	0
0812257 191028	2005	9.7	97012.50	43.43	0	1	0
0812357 191028	2005	9.8	96112.50	43.57	0	1	0
0812457 191028	2005	9.9	92987.50	43.53	0	1	0
0812556 191028	2005	10.0	93900.00	43.40	0	1	0
0812656 191028	2005	10.1	93675.00	43.34	0	1	0
0812766 191028	2005	10.2	96675.00	43.22	0	1	0
0812856 191028	2005	10.3	93337.50	43.33	0	1	0
0812966 191028	2005	10.4	95987.50	43.30	0	1	0
0813056 191028	2005	10.5	94875.00	43.38	0	1	0
0813156 191028	2005	10.6	93037.50	43.24	0	1	0
0813266 191028	2005	10.7	91112.50	43.21	0	1	0
0813356 191028	2005	10.8	96375.00	42.95	0	1	0
0813466 191028	2005	10.9	95187.50	42.96	0	1	0
0813556 191028	2005	11.0	94950.00	43.06	0	1	0
0813666 191028	2005	11.1	93775.00	43.10	0	1	0
0813766 191028	2005	11.2	94125.00	43.11	0	1	0
0813866 191028	2005	11.3	95812.50	42.99	0	1	0
0813966 191028	2005	11.4	94262.50	43.11	0	1	0
0814066 191028	2005	11.5	94925.00	43.03	0	1	0
0814166 191028	2005	11.6	94525.00	43.03	0	1	0
0814265 191028	2005	11.7	95337.50	43.10	0	1	0
0814365 191028	2005	11.8	94637.50	43.29	0	1	0
0814465 191028	2005	11.9	95275.00	43.21	0	1	0
0814565 191028	2005	12.0	94775.00	43.21	0	1	0
0814675 191028	2005	12.1	96012.50	43.21	0	1	0
0814775 191028	2005	12.2	95862.50	43.31	0	1	0
0814875 191028	2005	12.3	94887.50	43.38	0	1	0
0814975 191028	2005	12.4	95637.50	43.34	0	1	0
0815075 191028	2005	12.5	93800.00	43.40	0	1	0
0815175 191028	2005	12.6	96925.00	43.35	0	1	0
0815275 191028	2005	12.7	95862.50	43.46	0	1	0
0815375 191028	2005	12.8	95925.00	43.49	0	1	0
0815475 191028	2005	12.9	95487.50	43.54	0	1	0
0815575 191028	2005	13.0	96687.50	43.55	0	1	0
0815675 191028	2005	13.1	95112.50	43.64	0	1	0
0815785 191028	2005	13.2	95500.00	43.60	0	1	0
0815885 191028	2005	13.3	92800.00	43.58	0	1	0
0815985 191028	2005	13.4	95825.00	43.49	0	1	0
0816085 191028	2005	13.5	92612.50	43.50	0	1	0
0816185 191028	2005	13.6	95187.50	43.44	0	1	0
0816285 191028	2005	13.7	92887.50	43.37	0	1	0
0816385 191028	2005	13.8	96400.00	43.23	0	1	0
0816484 191028	2005	13.9	95475.00	43.25	0	1	0
0816584 191028	2005	14.0	93312.50	43.25	0	1	0
0816684 191028	2005	14.1	95812.50	43.10	0	1	0
0816784 191028	2005	14.2	94787.50	43.13	0	1	0
0816884 191028	2005	14.3	92375.00	43.10	0	1	0
0816994 191028	2005	14.4	95662.50	43.08	0	1	0
0817084 191028	2005	14.5	95712.50	43.07	0	1	0
0817184 191028	2005	14.6	95362.50	43.21	0	1	0
0817294 191028	2005	14.7	94187.50	43.22	0	1	0
0817384 191028	2005	14.8	95462.50	43.28	0	1	0
0817494 191028	2005	14.9	97262.50	43.24	0	1	0
0817584 191028	2005	15.0	95112.50	43.32	0	1	0
0817684 191028	2005	15.1	96487.50	43.40	0	1	0
0817794 191028	2005	15.2	95362.50	43.43	0	1	0
0817894 191028	2005	15.3	95975.00	43.45	0	1	0
0817994 191028	2005	15.4	94550.00	43.62	0	1	0
0818094 191028	2005	15.5	95650.00	43.57	0	1	0
0818194 191028	2005	15.6	97125.00	43.56	0	1	0
0818294 191028	2005	15.7	93762.50	43.64	0	1	0
0818394 191028	2005	15.8	95350.00	43.62	0	1	0
0818494 191028	2005	15.9	95787.50	43.62	0	1	0
0818594 191028	2005	16.0	92162.50	43.55	0	1	0
0818693 191028	2005	16.1	95900.00	43.42	0	1	0
0818803 191028	2005	16.2	95150.00	43.39	0	1	0
0818903 191028	2005	16.3	95125.00	43.38	0	1	0
0819003 191028	2005	16.4	96162.50	43.35	0	1	0
0819103 191028	2005	16.5	93562.50	43.42	0	1	0
0819203 191028	2005	16.6	95662.50	43.32	0	1	0
0819303 191028	2005	16.7	94525.00	43.26	0	1	0
0819403 191028	2005	16.8	94625.00	43.29	0	1	0
0819503 191028	2005	16.9	92050.00	43.26	0	1	0
0819603 191028	2005	17.0	96637.50	43.09	0	1	0
0819703 191028	2005	17.1	96087.50	43.29	0	1	0
0819813 191028	2005	17.2	95362.50	43.30	0	1	0
0819913 191028	2005	17.3	94662.50	43.31	0	1	0
0820013 191028	2005	17.4	94925.00	43.29	0	1	0
0820113 191028	2005	17.5	96550.00	43.23	0	1	0
0820213 191028	2005	17.6	96200.00	43.37	0	1	0
0820353 191028	2005	17.8	96137.50	43.39	0	1	0
0820413 191028	2005	17.8	97637.50	43.47	0	1	0
0820513 191028	2005	17.9	95237.50	43.60	0	1	0
0820613 191028	2005	18.0	95625.00	43.74	0	1	0
0820713 191028	2005	18.1	94975.00	43.70	0	1	0
0820813 191028	2005	18.2	94987.50	43.65	0	1	0
0820913 191028	2005	18.3	95425.00	43.63	0	1	0
0821013 191028	2005	18.4	92987.50	43.67	0	1	0
0821113 191028	2005	18.5	96125.00	43.58	0	1	0
0821213 191028	2005	18.6	96850.00	43.56	0	1	0
0821312 191028	2005	18.7	95275.00	43.59	0	1	0
0821413 191028	2005	18.8	95800.00	43.55	0	1	0
0821512 191028	2005	18.9	96075.00	43.47	0	1	0
0821612 191028	2005	19.0	93287.50	43.51	0	1	0
0821712 191028	2005	19.1	94225.00	43.40	0	1	0
0821822 191028	2005	19.2	92900.00	43.37	0	1	0
0821922 191028	2005	19.3	95375.00	43.27	0	1	0
0822022 191028	2005	19.4	94775.00	43.27	0	1	0
0822122 191028	2005	19.5	95612.50	43.35	0	1	0
0822223 191028	2005	19.6	93650.00	43.33	0	1	0
0822323 191028	2005	19.7	95125.00	43.18	0	1	0
0822423 191028	2005	19.8	96425.00	43.18	0	1	0
0822522 191028	2005	19.9	93275.00	43.21	0	1	0
0822622 191028	2005	20.0	93425.00	43.08	0	1	0
0822722 191028	2005	20.1	94675.00	43.09	0	1	0
0822832 191028	2005	20.2	93812.50	43.11	0	1	0
0822932 191028	2005	20.3	95275.00	43.15	0	1	0
0823032 191028	2005	20.4	97725.00	43.14	0	1	0
0823132 191028	2005	20.5	96075.00	43.28	0	1	0
0823232 191028	2005	20.6	95462.50	43.30	0	1	0
0823332 191028	2005	20.7	95162.50	43.38	0	1	0
0823432 191028	2005	20.8	92287.50	43.38	0	1	0
0823532 191028	2005	20.9	93712.50	43.19	0	1	0
0823632 191028	2005	21.0	94087.50	43.21	0	1	0
0823732 191028	2005	21.1	96837.50	43.24	0	1	0
0823842 191028	2005	21.2	92587.50	43.34	0	1	0
0823932 191028	2005	21.3	93000.00	43.28	0	1	0
0824042 191028	2005	21.4	93200.00	43.18	0	1	0
0824132 191028	2005	21.5	93612.50	42.98	0	1	0
0824232 191028	2005	21.6	95950.00	42.87	0	1	0
0824342 191028	2005	21.7	93475.00	42.89	0	1	0
0824432 191028	2005	21.8	96900.00	42.81	0	1	0
0824541 191028	2005	21.9	96025.00	43.02	0	1	0
0824631 191028	2005	22.0	95812.50	43.13	0	1	0
0824731 191028	2005	22.1	95437.50	43.20	0	1	0
0824841 191028	2005	22.2	95200.00	43.14	0	1	0
0824941 191028	2005	22.3	95875.00	43.26	0	1	0
0825041 191028	2005	22.4	94550.00	43.39	0	1	0
0825141 191028	2005	22.5	93512.50	43.45	0	1	0
0825241 191028	2005	22.6	96225.00	43.44	0	1	0
0825341 191028	2005	22.7	93925.00	43.46	0	1	0
0825441 191028	2005	22.8	93637.50	43.48	0	1	0
0825541 191028	2005	22.9	95012.50	43.33	0	1	0
0825641 191028	2005	23.0	94075.00	43.28	0	1	0
0825741 191028	2005	23.1	91687.50	43.21	0	1	0
0825851 191028	2005	23.2	96600.00	43.04	0	1	0
0825951 191028	2005	23.3	96400.00	43.10	0	1	0
0826051 191028	2005	23.4	93700.00	43.12	0	1	0
0826151 191028	2005	23.5	92937.50	43.08	0	1	0
0826251 191028	2005	23.6	94050.00	43.06	0	1	0
0826351 191028	2005	23.7	93425.00	42.96	0	1	0
0826451 191028	2005	23.8	94087.50	42.94	0	1	0
0826550 191028	2005	23.9	95612.50	42.96	0	1	0
0826650 191028	2005	24.0	94462.50	42.99	0	1	0
0826750 191028	2005	24.1	93550.00	43.00	0	1	0
0826860 191028	2005	24.2	95650.00	43.09	0	1	0
0826960 191028	2005	24.3	93387.50	43.04	0	1	0
0827060 191028	2005	24.4	95125.00	42.91	0	1	0
0827160 191028	2005	24.5	93137.50	42.97	0	1	0
0827260 191028	2005	24.6	94125.00	42.98	0	1	0
0827360 191028	2005	24.7	95012.50	42.99	0	1	0
0827460 191028	2005	24.8	95975.00	43.06	0	1	0
0827560 191028	2005	24.9	94037.50	43.14	0	1	0
0827660 191028	2005	25.0	97562.50	43.07	0	1	0
0827760 191028	2005	25.1	93775.00	43.21	0	1	0
0827860 191028	2005	25.2	96737.50	43.22	0	1	0
0827960 191028	2005	25.3	95075.00	43.27	0	1	0
0828060 191028	2005	25.4	96737.50	43.35	0	1	0
0828160 191028	2005	25.5	94537.50	43.42	0	1	0
0828260 191028	2005	25.6	96175.00	43.48	0	1	0
0828360 191028	2005	25.7	95187.50	43.57	0	1	0
0828460 191028	2005	25.8	96612.50	43.58	0	1	0
0828560 191028	2005	25.9	94675.00	43.61	0	1	0
0828660 191028	2005	26.0	97162.50	43.64	0	1	0
0828760 191028	2005	26.1	93937.50	43.62	0	1	0
0828870 191028	2005	26.2	95075.00	43.63	0	1	0
0828970 191028	2005	26.3	96337.50	43.55	0	1	0
0829070 191028	2005	26.4	95925.00	43.61	0	1	0
0829170 191028	2005	26.5	95662.50	43.57	0	1	0
0829270 191028	2005	26.6	95487.50	43.62	0	1	0
0829370 191028	2005	26.7	95575.00	43.59	0	1	0
0829470 191028	2005	26.8	93450.00	43.61	0	1	0
0829570 191028	2005	26.9	95512.50	43.47	0	1	0
0829670 191028	2005	27.0	94775.00	43.51	0	1	0
0829770 191028	2005	27.1	96237.50	43.40	0	1	0
0829879 191028	2005	27.2	95050.00	43.50	0	1	0
0829980 191028	2005	27.3	93737.50	43.50	0	1	0
0830080 191028	2005	27.4	93600.00	43.38	0	1	0
0830180 191028	2005	27.5	94025.00	43.28	0	1	0
0830279 191028	2005	27.6	93987.50	43.21	0	1	0
0830379 191028	2005	27.7	92125.00	43.14	0	1	0
0830479 191028	2005	27.8	95925.00	42.98	0	1	0
0830579 191028	2005	27.9	95162.50	43.09	0	1	0
0830679 191028	2005	28.0	95462.50	43.08	0	1	0
0830779 191028	2005	28.1	95137.50	43.11	0	1	0
0830889 191028	2005	28.2	96550.00	43.06	0	1	0
0830979 191028	2005	28.3	94262.50	43.13	0	1	0
0831089 191028	2005	28.4	96212.50	43.15	0	1	0
0831189 191028	2005	28.5	92662.50	43.27	0	1	0
0831279 191028	2005	28.6	95562.50	43.21	0	1	0
0831389 191028	2005	28.7	96087.50	43.28	0	1	0
0831489 191028	2005	28.8	94700.00	43.46	0	1	0
0831589 191028	2005	28.9	95075.00	43.40	0	1	0
0831689 191028	2005	29.0	93987.50	43.40	0	1	0
0831789 191028	2005	29.1	94425.00	43.33	0	1	0
0831888 191028	2005	29.2	93762.50	43.30	0	1	0
0831988 191028	2005	29.3	93862.50	43.17	0	1	0
0832089 191028	2005	29.4	95325.00	43.16	0	1	0
0832188 191028	2005	29.5	95662.50	43.12	0	1	0
0832288 191028	2005	29.6	94087.50	43.25	0	1	0
0832388 191028	2005	29.7	95212.50	43.18	0	1	0
0832488 191028	2005	29.8	93175.00	43.14	0	1	0
0832588 191028	2005	29.9	95587.50	43.08	0	1	0
0832688 191028	2005	30.0	96625.00	43.10	0	1	0
0832788 191028	2005	30.1	95562.50	43.22	0	1	0
0832898 191028	2005	30.2	95312.50	43.27	0	1	0
0832998 191028	2005	30.3	96037.50	43.34	0	1	0
0833098 191028	2005	30.4	94012.50	43.44	0	1	0
0833198 191028	2005	30.5	96150.00	43.38	0	1	0
0833298 191028	2005	30.6	95337.50	43.40	0	1	0
0833398 191028	2005	30.7	95525.00	43.46	0	1	0
0833498 191028	2005	30.8	94500.00	43.47	0	1	0
0833598 191028	2005	30.9	95000.00	43.53	0	1	0
0833698 191028	2005	31.0	95637.50	43.50	0	1	0
0833798 191028	2005	31.1	93125.00	43.46	0	1	0
0833908 191028	2005	31.2	93675.00	43.35	0	1	0
0834008 191028	2005	31.3	94275.00	43.28	0	1	0
0834108 191028	2005	31.4	95350.00	43.20	0	1	0
0834207 191028	2005	31.5	94987.50	43.26	0	1	0
0834307 191028	2005	31.6	96437.50	43.20	0	1	0
0834407 191028	2005	31.7	94312.50	43.25	0	1	0
0834507 191028	2005	31.8	93550.00	43.20	0	1	0
0834607 191028	2005	31.9	94437.50	43.16	0	1	0
0834707 191028	2005	32.0	95075.00	43.13	0	1	0
0834807 191028	2005	32.1	96150.00	43.11	0	1	0
0834917 191028	2005	32.2	96487.50	43.24	0	1	0
0835007 191028	2005	32.3	94075.00	43.37	0	1	0
0835117 191028	2005	32.4	96150.00	43.36	0	1	0
0835207 191028	2005	32.5	95900.00	43.39	0	1	0
0835307 191028	2005	32.6	96500.00	43.44	0	1	0
0835417 191028	2005	32.7	95937.50	43.44	0	1	0
0835507 191028	2005	32.8	94062.50	43.51	0	1	0
0835617 191028	2005	32.9	96475.00	43.53	0	1	0
0835707 191028	2005	33.0	96425.00	43.63	0	1	0
0835807 191028	2005	33.1	93437.50	43.69	0	1	0
0835916 191028	2005	33.2	98237.50	43.57	0	1	0
0836016 191028	2005	33.3	94037.50	43.64	0	1	0
0836116 191028	2005	33.4	97350.00	43.64	0	1	0
0836216 191028	2005	33.5	94800.00	43.70	0	1	0
0836316 191028	2005	33.6	96587.50	43.65	0	1	0
0836416 191028	2005	33.7	95937.50	43.65	0	1	0
0836516 191028	2005	33.8	96525.00	43.65	0	1	0
0836616 191028	2005	33.9	94387.50	43.76	0	1	0
0836716 191028	2005	34.0	95637.50	43.67	0	1	0
0836816 191028	2005	34.1	94637.50	43.63	0	1	0
0836926 191028	2005	34.2	94162.50	43.69	0	1	0
0837026 191028	2005	34.3	93050.00	43.50	0	1	0
0837126 191028	2005	34.4	94462.50	43.46	0	1	0
0837226 191028	2005	34.5	94125.00	43.33	0	1	0
0837326 191028	2005	34.6	95325.00	43.30	0	1	0
0837426 191028	2005	34.7	96712.50	43.24	0	1	0
0837526 191028	2005	34.8	93525.00	43.28	0	1	0
0837626 191028	2005	34.9	95412.50	43.14	0	1	0
0837725 191028	2005	35.0	97000.00	43.19	0	1	0
0837825 191028	2005	35.1	96475.00	43.25	0	1	0
0837935 191028	2005	35.2	94675.00	43.33	0	1	0
0838035 191028	2005	35.3	91725.00	43.35	0	1	0
0838135 191028	2005	35.4	95712.50	43.29	0	1	0
0838235 191028	2005	35.5	95000.00	43.35	0	1	0
0838335 191028	2005	35.6	95412.50	43.39	0	1	0
0838435 191028	2005	35.7	95025.00	43.39	0	1	0
0838535 191028	2005	35.8	97875.00	43.32	0	1	0
0838635 191028	2005	35.9	93512.50	43.51	0	1	0
0838735 191028	2005	36.0	93412.50	43.43	0	1	0
0838835 191028	2005	36.1	93562.50	43.27	0	1	0
0838935 191028	2005	36.2	93325.00	43.14	0	1	0
0839035 191028	2005	36.3	96762.50	43.08	0	1	0
0839145 191028	2005	36.4	97562.50	43.30	0	1	0
0839235 191028	2005	36.5	94475.00	43.39	0	1	0
0839335 191028	2005	36.6	95400.00	43.36	0	1	0
0839445 191028	2005	36.7	94200.00	43.36	0	1	0
0839535 191028	2005	36.8	95962.50	43.32	0	1	0
0839644 191028	2005	36.9	93025.00	43.24	0	1	0
0839734 191028	2005	37.0	93137.50	43.22	0	1	0
0839834 191028	2005	37.1	92087.50	43.20	0	1	0
0839944 191028	2005	37.2	94150.00	43.14	0	1	0
0840044 191028	2005	37.3	96612.50	43.17	0	1	0
0840144 191028	2005	37.4	95737.50	43.17	0	1	0
0840244 191028	2005	37.5	94350.00	43.09	0	1	0
0840344 191028	2005	37.6	96300.00	43.08	0	1	0
0840444 191028	2005	37.7	93200.00	43.12	0	1	0
0840544 191028	2005	37.8	94212.50	43.08	0	1	0
0840644 191028	2005	37.9	96525.00	43.00	0	1	0
0840744 191028	2005	38.0	94437.50	43.15	0	1	0
0840844 191028	2005	38.1	94937.50	43.21	0	1	0
0840954 191028	2005	38.2	94787.50	43.34	0	1	0
0841054 191028	2005	38.3	94762.50	43.37	0	1	0
0841154 191028	2005	38.4	96212.50	43.29	0	1	0
0841254 191028	2005	38.5	96125.00	43.31	0	1	0
0841354 191028	2005	38.6	95187.50	43.39	0	1	0
0841454 191028	2005	38.7	93825.00	43.34	0	1	0
0841554 191028	2005	38.8	97437.50	43.37	0	1	0
0841654 191028	2005	38.9	93387.50	43.51	0	1	0
0841754 191028	2005	39.0	97637.50	43.37	0	1	0
0841854 191028	2005	39.1	95412.50	43.51	0	1	0
0841964 191028	2005	39.2	95325.00	43.53	0	1	0
0842064 191028	2005	39.3	97300.00	43.56	0	1	0
0842164 191028	2005	39.4	93975.00	43.67	0	1	0
0842264 191028	2005	39.5	96100.00	43.57	0	1	0
0842364 191028	2005	39.6	93262.50	43.57	0	1	0
0842464 191028	2005	39.7	92662.50	43.48	0	1	0
0842563 191028	2005	39.8	96750.00	43.43	0	1	0
0842663 191028	2005	39.9	94925.00	43.40	0	1	0
0842763 191028	2005	40.0	96437.50	43.47	0	1	0
0842863 191028	2005	40.1	96700.00	43.42	0	1	0
0842963 191028	2005	40.2	94275.00	43.47	0	1	0
0843063 191028	2005	40.3	94500.00	43.43	0	1	0
0843163 191028	2005	40.4	93487.50	43.30	0	1	0
0843264 191028	2005	40.5	95337.50	43.28	0	1	0
0843363 191028	2005	40.6	92987.50	43.25	0	1	0
0843463 191028	2005	40.7	97687.50	43.23	0	1	0
0843563 191028	2005	40.8	93287.50	43.46	0	1	0
0843663 191028	2005	40.9	93075.00	43.30	0	1	0
0843763 191028	2005	41.0	93900.00	43.22	0	1	0
0843863 191028	2005	41.1	96787.50	43.11	0	1	0
0843973 191028	2005	41.2	94687.50	43.11	0	1	0
0844073 191028	2005	41.3	95612.50	43.13	0	1	0
0844173 191028	2005	41.4	92025.00	43.18	0	1	0
0844273 191028	2005	41.5	95575.00	43.11	0	1	0
0844373 191028	2005	41.6	96350.00	43.12	0	1	0
0844473 191028	2005	41.7	95737.50	43.27	0	1	0
0844573 191028	2005	41.8	97750.00	43.19	0	1	0
0844673 191028	2005	41.9	93875.00	43.39	0	1	0
0844773 191028	2005	42.0	96800.00	43.42	0	1	0
0844873 191028	2005	42.1	94712.50	43.55	0	1	0
0844983 191028	2005	42.2	94025.00	43.46	0	1	0
0845083 191028	2005	42.3	94150.00	43.43	0	1	0
0845183 191028	2005	42.4	95412.50	43.37	0	1	0
0845283 191028	2005	42.5	92937.50	43.52	0	1	0
0845383 191028	2005	42.6	94750.00	43.40	0	1	0
0845483 191028	2005	42.7	92287.50	43.33	0	1	0
0845583 191028	2005	42.8	95412.50	43.17	0	1	0
0845683 191028	2005	42.9	96400.00	43.07	0	1	0
0845783 191028	2005	43.0	95100.00	43.18	0	1	0
0845883 191028	2005	43.1	95100.00	43.10	0	1	0
0845983 191028	2005	43.2	93600.00	43.12	0	1	0
0846083 191028	2005	43.3	94512.50	43.10	0	1	0
0846183 191028	2005	43.4	95225.00	43.12	0	1	0
0846283 191028	2005	43.5	94275.00	43.11	0	1	0
0846383 191028	2005	43.6	96925.00	43.17	0	1	0
0846483 191028	2005	43.7	95625.00	43.27	0	1	0
0846583 191028	2005	43.8	95212.50	43.42	0	1	0
0846693 191028	2005	43.9	93037.50	43.41	0	1	0
0846783 191028	2005	44.0	96875.00	43.26	0	1	0
0846883 191028	2005	44.1	96012.50	43.34	0	1	0
0846993 191028	2005	44.2	96362.50	43.38	0	1	0
0847093 191028	2005	44.3	93737.50	43.50	0	1	0
0847193 191028	2005	44.4	94537.50	43.47	0	1	0
0847293 191028	2005	44.5	93362.50	43.44	0	1	0
0847393 191028	2005	44.6	94237.50	43.40	0	1	0
0847493 191028	2005	44.7	94350.00	43.28	0	1	0
0847593 191028	2005	44.8	92787.50	43.22	0	1	0
0847693 191028	2005	44.9	95837.50	43.11	0	1	0
0847793 191028	2005	45.0	94787.50	43.23	0	1	0
0847893 191028	2005	45.1	93975.00	43.14	0	1	0
0848002 191028	2005	45.2	94037.50	43.05	0	1	0
0848102 191028	2005	45.3	96350.00	42.94	0	1	0
0848202 191028	2005	45.4	96075.00	43.06	0	1	0
0848302 191028	2005	45.5	94262.50	43.13	0	1	0
0848403 191028	2005	45.6	94900.00	43.17	0	1	0
0848502 191028	2005	45.7	95187.50	43.20	0	1	0
0848603 191028	2005	45.8	96387.50	43.24	0	1	0
0848702 191028	2005	45.9	94575.00	43.40	0	1	0
0848802 191028	2005	46.0	95525.00	43.34	0	1	0
0848902 191028	2005	46.1	97062.50	43.38	0	1	0
0849012 191028	2005	46.2	94375.00	43.52	0	1	0
0849102 191028	2005	46.3	92900.00	43.53	0	1	0
0849212 191028	2005	46.4	96887.50	43.38	0	1	0
0849312 191028	2005	46.5	93887.50	43.41	0	1	0
0849402 191028	2005	46.6	95812.50	43.40	0	1	0
0849512 191028	2005	46.7	94887.50	43.44	0	1	0
0849612 191028	2005	46.8	94412.50	43.42	0	1	0
0849712 191028	2005	46.9	94387.50	43.33	0	1	0
0849812 191028	2005	47.0	95637.50	43.33	0	1	0
0849902 191028	2005	47.1	95100.00	43.33	0	1	0
0850012 191028	2005	47.2	93962.50	43.24	0	1	0
0850112 191028	2005	47.3	94812.50	43.22	0	1	0
0850212 191028	2005	47.4	95950.00	43.31	0	1	0
0850312 191028	2005	47.5	94500.00	43.27	0	1	0
0850412 191028	2005	47.6	95275.00	43.30	0	1	0
0850512 191028	2005	47.7	92962.50	43.27	0	1	0
0850612 191028	2005	47.8	95150.00	43.19	0	1	0
0850712 191028	2005	47.9	92737.50	43.22	0	1	0
0850812 191028	2005	48.0	97137.50	43.14	0	1	0
0850912 191028	2005	48.1	91837.50	43.21	0	1	0
0851022 191028	2005	48.2	95887.50	43.06	0	1	0
0851122 191028	2005	48.3	97137.50	43.15	0	1	0
0851222 191028	2005	48.4	94037.50	43.26	0	1	0
0851322 191028	2005	48.5	96687.50	43.17	0	1	0
0851422 191028	2005	48.6	93237.50	43.27	0	1	0
0851522 191028	2005	48.7	97225.00	43.18	0	1	0
0851622 191028	2005	48.8	93887.50	43.37	0	1	0
0851722 191028	2005	48.9	95750.00	43.31	0	1	0
0851822 191028	2005	49.0	96187.50	43.45	0	1	0
0851922 191028	2005	49.1	96237.50	43.40	0	1	0
0852032 191028	2005	49.2	96900.00	43.60	0	1	0
0852131 191028	2005	49.3	96625.00	43.65	0	1	0
0852231 191028	2005	49.4	95437.50	43.62	0	1	0
0852331 191028	2005	49.5	92387.50	43.69	0	1	0
0852431 191028	2005	49.6	94737.50	43.49	0	1	0
0852531 191028	2005	49.7	94087.50	43.56	0	1	0
0852631 191028	2005	49.8	95312.50	43.42	0	1	0
0852731 191028	2005	49.9	95662.50	43.48	0	1	0
0852831 191028	2005	50.0	92537.50	43.48	0	1	0
0852931 191028	2005	50.1	94362.50	43.32	0	1	0
0853031 191028	2005	50.2	95862.50	43.23	0	1	0
0853131 191028	2005	50.3	93550.00	43.19	0	1	0
0853231 191028	2005	50.4	96012.50	43.05	0	1	0
0853331 191028	2005	50.5	96125.00	43.07	0	1	0
0853431 191028	2005	50.6	94537.50	43.24	0	1	0
0853531 191028	2005	50.7	94675.00	43.23	0	1	0
0853631 191028	2005	50.8	95275.00	43.26	0	1	0
0853731 191028	2005	50.9	93525.00	43.26	0	1	0
0853831 191028	2005	51.0	94825.00	43.16	0	1	0
0853931 191028	2005	51.1	92237.50	43.26	0	1	0
0854041 191028	2005	51.2	96325.00	43.17	0	1	0
0854141 191028	2005	51.3	97012.50	43.19	0	1	0
0854241 191028	2005	51.4	94850.00	43.34	0	1	0
0854341 191028	2005	51.5	94712.50	43.29	0	1	0
0854441 191028	2005	51.6	94487.50	43.23	0	1	0
0854541 191028	2005	51.7	93150.00	43.23	0	1	0
0854641 191028	2005	51.8	94762.50	43.16	0	1	0
0854741 191028	2005	51.9	94700.00	43.13	0	1	0
0854841 191028	2005	52.0	94162.50	43.19	0	1	0
0854941 191028	2005	52.1	95312.50	43.16	0	1	0
0855051 191028	2005	52.2	94225.00	43.30	0	1	0
0855151 191028	2005	52.3	92775.00	43.20	0	1	0
0855251 191028	2005	52.4	95375.00	43.01	0	1	0
0855351 191028	2005	52.5	94425.00	43.03	0	1	0
0855451 191028	2005	52.6	93987.50	43.02	0	1	0
0855551 191028	2005	52.7	94337.50	43.00	0	1	0
0855650 191028	2005	52.8	96850.00	43.05	0	1	0
0855750 191028	2005	52.9	95037.50	43.15	0	1	0
0855850 191028	2005	53.0	92975.00	43.16	0	1	0
0855950 191028	2005	53.1	94700.00	43.11	0	1	0
0856060 191028	2005	53.2	92587.50	43.08	0	1	0
0856150 191028	2005	53.3	94512.50	43.01	0	1	0
0856260 191028	2005	53.4	95212.50	43.09	0	1	0
0856350 191028	2005	53.5	94012.50	43.08	0	1	0
0856450 191028	2005	53.6	94225.00	43.06	0	1	0
0856560 191028	2005	53.7	94400.00	43.07	0	1	0
0856650 191028	2005	53.8	94912.50	43.07	0	1	0
0856760 191028	2005	53.9	94925.00	42.99	0	1	0
0856860 191028	2005	54.0	94975.00	42.98	0	1	0
0856950 191028	2005	54.1	96262.50	43.07	0	1	0
0857060 191028	2005	54.2	95400.00	43.14	0	1	0
0857160 191028	2005	54.3	95287.50	43.27	0	1	0
0857260 191028	2005	54.4	96200.00	43.30	0	1	0
0857360 191028	2005	54.5	93750.00	43.35	0	1	0
0857460 191028	2005	54.6	95887.50	43.34	0	1	0
0857559 191028	2005	54.7	97587.50	43.41	0	1	0
0857659 191028	2005	54.8	96912.50	43.55	0	1	0
0857759 191028	2005	54.9	94362.50	43.64	0	1	0
0857859 191028	2005	55.0	94250.00	43.62	0	1	0
0857959 191028	2005	55.1	94862.50	43.59	0	1	0
0858069 191028	2005	55.2	95750.00	43.52	0	1	0
0858169 191028	2005	55.3	94537.50	43.54	0	1	0
0858269 191028	2005	55.4	96125.00	43.50	0	1	0
0858369 191028	2005	55.5	93237.50	43.50	0	1	0
0858469 191028	2005	55.6	93400.00	43.48	0	1	0
0858569 191028	2005	55.7	97025.00	43.37	0	1	0
0858669 191028	2005	55.8	95575.00	43.34	0	1	0
0858769 191028	2005	55.9	94925.00	43.28	0	1	0
0858869 191028	2005	56.0	96512.50	43.31	0	1	0
0858969 191028	2005	56.1	94025.00	43.41	0	1	0
0859079 191028	2005	56.2	94775.00	43.37	0	1	0
0859179 191028	2005	56.3	94225.00	43.33	0	1	0
0859279 191028	2005	56.4	93537.50	43.31	0	1	0
0859379 191028	2005	56.5	97487.50	43.20	0	1	0
0859478 191028	2005	56.6	95787.50	43.39	0	1	0
0859579 191028	2005	56.7	93337.50	43.49	0	1	0
0859678 191028	2005	56.8	94712.50	43.33	0	1	0
0859778 191028	2005	56.9	94550.00	43.29	0	1	0
0859878 191028	2005	57.0	93287.50	43.27	0	1	0
0859978 191028	2005	57.1	95212.50	43.13	0	1	0
0900088 191028	2005	57.2	94412.50	43.18	0	1	0
0900178 191028	2005	57.3	96200.00	43.16	0	1	0
0900288 191028	2005	57.4	95637.50	43.25	0	1	0
0900378 191028	2005	57.5	94050.00	43.35	0	1	0
0900478 191028	2005	57.6	94125.00	43.19	0	1	0
0900588 191028	2005	57.7	93687.50	43.12	0	1	0
0900678 191028	2005	57.8	94950.00	43.13	0	1	0
0900788 191028	2005	57.9	95075.00	43.15	0	1	0
0900878 191028	2005	58.0	95812.50	43.17	0	1	0
0900978 191028	2005	58.1	93850.00	43.28	0	1	0
0901088 191028	2005	58.2	95012.50	43.22	0	1	0
0901188 191028	2005	58.3	94325.00	43.25	0	1	0
0901288 191028	2005	58.4	93962.50	43.16	0	1	0
0901388 191028	2005	58.5	95050.00	43.09	0	1	0
0901488 191028	2005	58.6	96087.50	43.13	0	1	0
0901587 191028	2005	58.7	92112.50	43.22	0	1	0
0901687 191028	2005	58.8	97437.50	43.15	0	1	0
0901787 191028	2005	58.9	93812.50	43.26	0	1	0
0901887 191028	2005	59.0	94200.00	43.21	0	1	0
0901987 191028	2005	59.1	95375.00	43.13	0	1	0
0902097 191028	2005	59.2	94062.50	43.20	0	1	0
0902197 191028	2005	59.3	92350.00	43.16	0	1	0
0902297 191028	2005	59.4	95500.00	43.07	0	1	0
0902397 191028	2005	59.5	93712.50	43.14	0	1	0
0902497 191028	2005	59.6	93762.50	43.08	0	1	0
0902597 191028	2005	59.7	95150.00	42.97	0	1	0
0902697 191028	2005	59.8	94375.00	43.11	0	1	0
0902797 191028	2005	59.9	95612.50	42.97	0	1	0
0902898 191028	2006	0.0	93987.50	43.05	0	1	0
0902997 191028	2006	0.1	94675.00	43.04	0	1	0
0903108 191028	2006	0.2	95762.50	43.01	0	1	0
0903207 191028	2006	0.3	93825.00	43.09	0	1	0
0903307 191028	2006	0.4	93237.50	43.16	0	1	0
0903407 191028	2006	0.5	94987.50	43.05	0	1	0
0903507 191028	2006	0.6	96625.00	43.11	0	1	0
0903607 191028	2006	0.7	93950.00	43.24	0	1	0
0903707 191028	2006	0.8	92150.00	43.19	0	1	0
0903807 191028	2006	0.9	93150.00	43.09	0	1	0
0903907 191028	2006	1.0	95412.50	42.98	0	1	0
0904007 191028	2006	1.1	94600.00	43.04	0	1	0
0904107 191028	2006	1.2	95250.00	43.04	0	1	0
0904207 191028	2006	1.3	94137.50	43.01	0	1	0
0904307 191028	2006	1.4	94400.00	43.03	0	1	0
0904407 191028	2006	1.5	94712.50	43.08	0	1	0
0904507 191028	2006	1.6	94875.00	43.07	0	1	0
0904607 191028	2006	1.7	96625.00	42.99	0	1	0
0904707 191028	2006	1.8	94075.00	43.11	0	1	0
0904807 191028	2006	1.9	95750.00	43.20	0	1	0
0904907 191028	2006	2.0	94825.00	43.31	0	1	0
0905007 191028	2006	2.1	94062.50	43.29	0	1	0
0905116 191028	2006	2.2	96175.00	43.26	0	1	0
0905216 191028	2006	2.3	94375.00	43.30	0	1	0
0905316 191028	2006	2.4	96087.50	43.31	0	1	0
0905416 191028	2006	2.5	96787.50	43.39	0	1	0
0905516 191028	2006	2.6	95387.50	43.48	0	1	0
0905616 191028	2006	2.7	95237.50	43.51	0	1	0
0905716 191028	2006	2.8	94937.50	43.44	0	1	0
0905816 191028	2006	2.9	94537.50	43.48	0	1	0
0905916 191028	2006	3.0	95575.00	43.43	0	1	0
0906016 191028	2006	3.1	94687.50	43.46	0	1	0
0906126 191028	2006	3.2	94812.50	43.49	0	1	0
0906226 191028	2006	3.3	94925.00	43.43	0	1	0
0906326 191028	2006	3.4	95950.00	43.45	0	1	0
0906426 191028	2006	3.5	95012.50	43.45	0	1	0
0906526 191028	2006	3.6	95012.50	43.37	0	1	0
0906626 191028	2006	3.7	97212.50	43.35	0	1	0
0906726 191028	2006	3.8	93762.50	43.44	0	1	0
0906825 191028	2006	3.9	95312.50	43.39	0	1	0
0906925 191028	2006	4.0	93875.00	43.42	0	1	0
0907025 191028	2006	4.1	93987.50	43.35	0	1	0
0907135 191028	2006	4.2	95962.50	43.31	0	1	0
0907225 191028	2006	4.3	95087.50	43.37	0	1	0
0907335 191028	2006	4.4	94212.50	43.37	0	1	0
0907435 191028	2006	4.5	94712.50	43.29	0	1	0
0907525 191028	2006	4.6	96187.50	43.28	0	1	0
0907635 191028	2006	4.7	95350.00	43.33	0	1	0
0907725 191028	2006	4.8	95612.50	43.25	0	1	0
0907835 191028	2006	4.9	97137.50	43.33	0	1	0
0907935 191028	2006	5.0	95600.00	43.42	0	1	0
0908025 191028	2006	5.1	94075.00	43.49	0	1	0
0908135 191028	2006	5.2	92062.50	43.50	0	1	0
0908235 191028	2006	5.3	95650.00	43.32	0	1	0
0908335 191028	2006	5.4	92812.50	43.35	0	1	0
0908435 191028	2006	5.5	95900.00	43.28	0	1	0
0908535 191028	2006	5.6	95525.00	43.34	0	1	0
0908635 191028	2006	5.7	95250.00	43.31	0	1	0
0908734 191028	2006	5.8	95850.00	43.30	0	1	0
0908834 191028	2006	5.9	96012.50	43.31	0	1	0
0908934 191028	2006	6.0	95550.00	43.26	0	1	0
0909034 191028	2006	6.1	97187.50	43.26	0	1	0
0909134 191028	2006	6.2	94412.50	43.40	0	1	0
0909244 191028	2006	6.3	93725.00	43.51	0	1	0
0909344 191028	2006	6.4	95862.50	43.42	0	1	0
0909444 191028	2006	6.5	97950.00	43.56	0	1	0
0909544 191028	2006	6.6	94262.50	43.65	0	1	0
0909644 191028	2006	6.7	93650.00	43.59	0	1	0
0909744 191028	2006	6.8	97512.50	43.52	0	1	0
0909844 191028	2006	6.9	94012.50	43.60	0	1	0
0909944 191028	2006	7.0	93450.00	43.51	0	1	0
0910044 191028	2006	7.1	96262.50	43.41	0	1	0
0910144 191028	2006	7.2	95537.50	43.37	0	1	0
0910254 191028	2006	7.3	96587.50	43.42	0	1	0
0910354 191028	2006	7.4	94250.00	43.55	0	1	0
0910454 191028	2006	7.5	95150.00	43.48	0	1	0
0910554 191028	2006	7.6	94950.00	43.35	0	1	0
0910654 191028	2006	7.7	95112.50	43.38	0	1	0
0910754 191028	2006	7.8	94950.00	43.45	0	1	0
0910854 191028	2006	7.9	95225.00	43.33	0	1	0
0910954 191028	2006	8.0	95250.00	43.39	0	1	0
0911054 191028	2006	8.1	95950.00	43.47	0	1	0
0911154 191028	2006	8.2	93900.00	43.45	0	1	0
0911254 191028	2006	8.3	93512.50	43.38	0	1	0
0911364 191028	2006	8.4	96337.50	43.24	0	1	0
0911454 191028	2006	8.5	93950.00	43.34	0	1	0
0911554 191028	2006	8.6	93450.00	43.28	0	1	0
0911664 191028	2006	8.7	94725.00	43.21	0	1	0
0911754 191028	2006	8.8	94925.00	43.20	0	1	0
0911864 191028	2006	8.9	95900.00	43.20	0	1	0
0911954 191028	2006	9.0	93712.50	43.23	0	1	0
0912054 191028	2006	9.1	94437.50	43.16	0	1	0
0912154 191028	2006	9.2	94087.50	43.09	0	1	0
0912264 191028	2006	9.3	95312.50	43.10	0	1	0
0912363 191028	2006	9.4	95912.50	43.18	0	1	0
0912463 191028	2006	9.5	95325.00	43.16	0	1	0
0912563 191028	2006	9.6	95425.00	43.22	0	1	0
0912663 191028	2006	9.7	93012.50	43.31	0	1	0
0912763 191028	2006	9.8	94812.50	43.23	0	1	0
0912863 191028	2006	9.9	97637.50	43.23	0	1	0
0912962 191028	2006	10.0	93825.00	43.31	0	1	0
0913062 191028	2006	10.1	94212.50	43.31	0	1	0
0913162 191028	2006	10.2	93962.50	43.30	0	1	0
0913272 191028	2006	10.3	93650.00	43.29	0	1	0
0913372 191028	2006	10.4	94962.50	43.22	0	1	0
0913472 191028	2006	10.5	95500.00	43.18	0	1	0
0913572 191028	2006	10.6	94012.50	43.19	0	1	0
0913672 191028	2006	10.7	95812.50	43.12	0	1	0
0913772 191028	2006	10.8	96612.50	43.25	0	1	0
0913872 191028	2006	10.9	96037.50	43.33	0	1	0
0913972 191028	2006	11.0	94700.00	43.26	0	1	0
0914072 191028	2006	11.1	95137.50	43.30	0	1	0
0914172 191028	2006	11.2	97437.50	43.34	0	1	0
0914282 191028	2006	11.3	94662.50	43.49	0	1	0
0914382 191028	2006	11.4	99537.50	43.54	0	1	0
0914482 191028	2006	11.5	96662.50	43.75	0	1	0
0914582 191028	2006	11.6	93625.00	43.80	0	1	0
0914682 191028	2006	11.7	96100.00	43.78	0	1	0
0914782 191028	2006	11.8	94687.50	43.79	0	1	0
0914882 191028	2006	11.9	94575.00	43.71	0	1	0
0914982 191028	2006	12.0	93912.50	43.64	0	1	0
0915082 191028	2006	12.1	93225.00	43.61	0	1	0
0915182 191028	2006	12.2	96212.50	43.52	0	1	0
0915282 191028	2006	12.3	94887.50	43.46	0	1	0
0915392 191028	2006	12.4	94525.00	43.47	0	1	0
0915482 191028	2006	12.5	94612.50	43.25	0	1	0
0915581 191028	2006	12.6	94912.50	43.16	0	1	0
0915691 191028	2006	12.7	93025.00	43.21	0	1	0
0915781 191028	2006	12.8	95125.00	43.08	0	1	0
0915891 191028	2006	12.9	94775.00	43.10	0	1	0
0915981 191028	2006	13.0	92725.00	43.10	0	1	0
0916081 191028	2006	13.1	95437.50	43.05	0	1	0
0916191 191028	2006	13.2	93275.00	43.15	0	1	0
0916291 191028	2006	13.3	94237.50	43.02	0	1	0
0916391 191028	2006	13.4	92762.50	42.99	0	1	0
0916491 191028	2006	13.5	95125.00	42.91	0	1	0
0916591 191028	2006	13.6	94325.00	42.93	0	1	0
0916691 191028	2006	13.7	94125.00	42.91	0	1	0
0916791 191028	2006	13.8	93612.50	42.96	0	1	0
0916891 191028	2006	13.9	96412.50	42.89	0	1	0
0916991 191028	2006	14.0	97712.50	42.96	0	1	0
0917091 191028	2006	14.1	97650.00	43.19	0	1	0
0917191 191028	2006	14.2	97350.00	43.29	0	1	0
0917301 191028	2006	14.3	93587.50	43.47	0	1	0
0917401 191028	2006	14.4	96387.50	43.44	0	1	0
0917501 191028	2006	14.5	95912.50	43.60	0	1	0
0917601 191028	2006	14.6	96912.50	43.64	0	1	0
0917701 191028	2006	14.7	95212.50	43.75	0	1	0
0917801 191028	2006	14.8	95737.50	43.80	0	1	0
0917901 191028	2006	14.9	94275.00	43.90	0	1	0
0918001 191028	2006	15.0	95162.50	43.80	0	1	0
0918101 191028	2006	15.1	97862.50	43.69	0	1	0
0918201 191028	2006	15.2	95750.00	43.70	0	1	0
0918301 191028	2006	15.3	94800.00	43.63	0	1	0
0918411 191028	2006	15.4	96775.00	43.68	0	1	0
0918511 191028	2006	15.5	95487.50	43.70	0	1	0
0918601 191028	2006	15.6	94775.00	43.68	0	1	0
0918710 191028	2006	15.7	94300.00	43.58	0	1	0
0918810 191028	2006	15.8	93637.50	43.54	0	1	0
0918910 191028	2006	15.9	96550.00	43.45	0	1	0
0919011 191028	2006	16.0	92862.50	43.55	0	1	0
0919100 191028	2006	16.1	92687.50	43.45	0	1	0
0919210 191028	2006	16.2	96487.50	43.21	0	1	0
0919311 191028	2006	16.3	94312.50	43.25	0	1	0
0919411 191028	2006	16.4	95862.50	43.22	0	1	0
0919511 191028	2006	16.5	92950.00	43.18	0	1	0
0919610 191028	2006	16.6	94725.00	43.07	0	1	0
0919710 191028	2006	16.7	95212.50	43.07	0	1	0
0919810 191028	2006	16.8	93312.50	43.11	0	1	0
0919910 191028	2006	16.9	95537.50	43.09	0	1	0
0920010 191028	2006	17.0	94312.50	43.05	0	1	0
0920110 191028	2006	17.1	93525.00	43.11	0	1	0
0920210 191028	2006	17.2	94912.50	43.15	0	1	0
0920320 191028	2006	17.3	96812.50	43.08	0	1	0
0920420 191028	2006	17.4	96050.00	43.19	0	1	0
0920520 191028	2006	17.5	96550.00	43.20	0	1	0
0920620 191028	2006	17.6	96637.50	43.36	0	1	0
0920720 191028	2006	17.7	93150.00	43.45	0	1	0
0920820 191028	2006	17.8	93537.50	43.36	0	1	0
0920920 191028	2006	17.9	94937.50	43.37	0	1	0
0921020 191028	2006	18.0	94537.50	43.34	0	1	0
0921120 191028	2006	18.1	94675.00	43.35	0	1	0
0921220 191028	2006	18.2	96950.00	43.40	0	1	0
0921329 191028	2006	18.3	93675.00	43.49	0	1	0
0921429 191028	2006	18.4	96012.50	43.35	0	1	0
0921529 191028	2006	18.5	95062.50	43.35	0	1	0
0921629 191028	2006	18.6	95287.50	43.28	0	1	0
0921729 191028	2006	18.7	94737.50	43.22	0	1	0
0921829 191028	2006	18.8	96200.00	43.29	0	1	0
0921929 191028	2006	18.9	94475.00	43.41	0	1	0
0922029 191028	2006	19.0	95450.00	43.39	0	1	0
0922129 191028	2006	19.1	97150.00	43.43	0	1	0
0922229 191028	2006	19.2	93462.50	43.54	0	1	0
0922329 191028	2006	19.3	94425.00	43.39	0	1	0
0922439 191028	2006	19.4	94775.00	43.42	0	1	0
0922529 191028	2006	19.5	95550.00	43.37	0	1	0
0922629 191028	2006	19.6	98087.50	43.39	0	1	0
0922739 191028	2006	19.7	95575.00	43.51	0	1	0
0922829 191028	2006	19.8	94750.00	43.55	0	1	0
0922939 191028	2006	19.9	94925.00	43.49	0	1	0
0923029 191028	2006	20.0	95137.50	43.51	0	1	0
0923129 191028	2006	20.1	97375.00	43.49	0	1	0
0923238 191028	2006	20.2	93675.00	43.50	0	1	0
0923338 191028	2006	20.3	92125.00	43.51	0	1	0
0923438 191028	2006	20.4	95700.00	43.41	0	1	0
0923538 191028	2006	20.5	93825.00	43.45	0	1	0
0923638 191028	2006	20.6	94737.50	43.37	0	1	0
0923738 191028	2006	20.7	95687.50	43.22	0	1	0
0923838 191028	2006	20.8	95437.50	43.23	0	1	0
0923938 191028	2006	20.9	96512.50	43.26	0	1	0
0924038 191028	2006	21.0	96425.00	43.33	0	1	0
0924138 191028	2006	21.1	94937.50	43.39	0	1	0
0924238 191028	2006	21.2	94487.50	43.28	0	1	0
0924348 191028	2006	21.3	93925.00	43.31	0	1	0
0924448 191028	2006	21.4	96050.00	43.40	0	1	0
0924548 191028	2006	21.5	93562.50	43.41	0	1	0
0924648 191028	2006	21.6	95250.00	43.40	0	1	0
0924748 191028	2006	21.7	95437.50	43.42	0	1	0
0924848 191028	2006	21.8	92987.50	43.41	0	1	0
0924948 191028	2006	21.9	94612.50	43.30	0	1	0
0925048 191028	2006	22.0	95100.00	43.22	0	1	0
0925148 191028	2006	22.1	94525.00	43.16	0	1	0
0925247 191028	2006	22.2	94150.00	43.14	0	1	0
0925357 191028	2006	22.3	96375.00	43.12	0	1	0
0925457 191028	2006	22.4	94762.50	43.23	0	1	0
0925557 191028	2006	22.5	98837.50	43.17	0	1	0
0925657 191028	2006	22.6	92812.50	43.41	0	1	0
0925757 191028	2006	22.7	95700.00	43.30	0	1	0
0925857 191028	2006	22.8	97612.50	43.31	0	1	0
0925957 191028	2006	22.9	94350.00	43.52	0	1	0
0926057 191028	2006	23.0	96737.50	43.51	0	1	0
0926157 191028	2006	23.1	96462.50	43.58	0	1	0
0926257 191028	2006	23.2	96075.00	43.67	0	1	0
0926357 191028	2006	23.3	95337.50	43.76	0	1	0
0926467 191028	2006	23.4	98012.50	43.71	0	1	0
0926557 191028	2006	23.5	95837.50	43.86	0	1	0
0926657 191028	2006	23.6	98425.00	43.72	0	1	0
0926757 191028	2006	23.7	93687.50	43.97	0	1	0
0926857 191028	2006	23.8	95687.50	43.88	0	1	0
0926967 191028	2006	23.9	96725.00	43.80	0	1	0
0927056 191028	2006	24.0	97250.00	43.90	0	1	0
0927156 191028	2006	24.1	95787.50	43.93	0	1	0
0927266 191028	2006	24.2	94650.00	43.90	0	1	0
0927366 191028	2006	24.3	95612.50	43.83	0	1	0
0927466 191028	2006	24.4	94287.50	43.85	0	1	0
0927566 191028	2006	24.5	93837.50	43.68	0	1	0
0927666 191028	2006	24.6	95337.50	43.59	0	1	0
0927766 191028	2006	24.7	94725.00	43.45	0	1	0
0927866 191028	2006	24.8	95387.50	43.50	0	1	0
0927966 191028	2006	24.9	95200.00	43.48	0	1	0
0928066 191028	2006	25.0	93287.50	43.41	0	1	0
0928166 191028	2006	25.1	95875.00	43.24	0	1	0
0928266 191028	2006	25.2	95962.50	43.24	0	1	0
0928376 191028	2006	25.3	97612.50	43.30	0	1	0
0928476 191028	2006	25.4	95762.50	43.39	0	1	0
0928576 191028	2006	25.5	95412.50	43.45	0	1	0
0928676 191028	2006	25.6	97687.50	43.53	0	1	0
0928776 191028	2006	25.7	97162.50	43.63	0	1	0
0928876 191028	2006	25.8	96187.50	43.74	0	1	0
0928975 191028	2006	25.9	96175.00	43.78	0	1	0
0929075 191028	2006	26.0	95850.00	43.82	0	1	0
0929175 191028	2006	26.1	95125.00	43.94	0	1	0
0929275 191028	2006	26.2	94750.00	43.90	0	1	0
0929385 191028	2006	26.3	96750.00	43.85	0	1	0
0929485 191028	2006	26.4	97525.00	43.81	0	1	0
0929585 191028	2006	26.5	96962.50	43.89	0	1	0
0929685 191028	2006	26.6	97962.50	43.96	0	1	0
0929785 191028	2006	26.7	96962.50	43.97	0	1	0
0929885 191028	2006	26.8	94887.50	43.96	0	1	0
0929985 191028	2006	26.9	97075.00	43.90	0	1	0
0930085 191028	2006	27.0	94237.50	43.94	0	1	0
0930185 191028	2006	27.1	93575.00	43.87	0	1	0
0930285 191028	2006	27.2	97037.50	43.80	0	1	0
0930385 191028	2006	27.3	94162.50	43.90	0	1	0
0930485 191028	2006	27.4	94937.50	43.79	0	1	0
0930585 191028	2006	27.5	94100.00	43.67	0	1	0
0930685 191028	2006	27.6	92687.50	43.54	0	1	0
0930785 191028	2006	27.7	96100.00	43.30	0	1	0
0930885 191028	2006	27.8	94425.00	43.27	0	1	0
0930985 191028	2006	27.9	92600.00	43.25	0	1	0
0931085 191028	2006	28.0	92837.50	43.04	0	1	0
0931185 191028	2006	28.1	94412.50	42.98	0	1	0
0931285 191028	2006	28.2	97312.50	43.02	0	1	0
0931395 191028	2006	28.3	95675.00	43.03	0	1	0
0931494 191028	2006	28.4	95825.00	43.10	0	1	0
0931594 191028	2006	28.5	94025.00	43.14	0	1	0
0931694 191028	2006	28.6	94900.00	43.14	0	1	0
0931794 191028	2006	28.7	93387.50	43.24	0	1	0
0931894 191028	2006	28.8	94737.50	43.11	0	1	0
0931994 191028	2006	28.9	94937.50	43.13	0	1	0
0932094 191028	2006	29.0	95637.50	43.23	0	1	0
0932194 191028	2006	29.1	96550.00	43.36	0	1	0
0932294 191028	2006	29.2	97812.50	43.45	0	1	0
0932404 191028	2006	29.3	96500.00	43.48	0	1	0
0932504 191028	2006	29.4	95825.00	43.51	0	1	0
0932604 191028	2006	29.5	94900.00	43.51	0	1	0
0932704 191028	2006	29.6	95012.50	43.55	0	1	0
0932804 191028	2006	29.7	95437.50	43.56	0	1	0
0932904 191028	2006	29.8	96425.00	43.65	0	1	0
0933004 191028	2006	29.9	94862.50	43.73	0	1	0
0933104 191028	2006	30.0	94050.00	43.72	0	1	0
0933204 191028	2006	30.1	95475.00	43.65	0	1	0
0933304 191028	2006	30.2	95600.00	43.60	0	1	0
0933404 191028	2006	30.3	95787.50	43.50	0	1	0
0933514 191028	2006	30.4	94725.00	43.47	0	1	0
0933613 191028	2006	30.5	95375.00	43.42	0	1	0
0933703 191028	2006	30.6	94612.50	43.44	0	1	0
0933814 191028	2006	30.7	95900.00	43.43	0	1	0
0933913 191028	2006	30.8	93662.50	43.45	0	1	0
0934014 191028	2006	30.9	96287.50	43.32	0	1	0
0934104 191028	2006	31.0	94137.50	43.39	0	1	0
0934204 191028	2006	31.1	96025.00	43.39	0	1	0
0934314 191028	2006	31.2	97500.00	43.42	0	1	0
0934413 191028	2006	31.3	96687.50	43.50	0	1	0
0934513 191028	2006	31.4	96450.00	43.54	0	1	0
0934613 191028	2006	31.5	95462.50	43.62	0	1	0
0934713 191028	2006	31.6	93137.50	43.62	0	1	0
0934813 191028	2006	31.7	94275.00	43.56	0	1	0
0934913 191028	2006	31.8	96150.00	43.48	0	1	0
0935013 191028	2006	31.9	96450.00	43.60	0	1	0
0935113 191028	2006	32.0	94787.50	43.60	0	1	0
0935213 191028	2006	32.1	94575.00	43.63	0	1	0
0935313 191028	2006	32.2	92912.50	43.57	0	1	0
0935423 191028	2006	32.3	94550.00	43.36	0	1	0
0935523 191028	2006	32.4	95750.00	43.26	0	1	0
0935623 191028	2006	32.5	96450.00	43.23	0	1	0
0935723 191028	2006	32.6	94625.00	43.28	0	1	0
0935823 191028	2006	32.7	93750.00	43.34	0	1	0
0935923 191028	2006	32.8	93600.00	43.32	0	1	0
0936023 191028	2006	32.9	95237.50	43.21	0	1	0
0936123 191028	2006	33.0	94725.00	43.15	0	1	0
0936223 191028	2006	33.1	97687.50	43.15	0	1	0
0936323 191028	2006	33.2	94750.00	43.29	0	1	0
0936433 191028	2006	33.3	96550.00	43.37	0	1	0
0936533 191028	2006	33.4	96662.50	43.46	0	1	0
0936633 191028	2006	33.5	95975.00	43.50	0	1	0
0936733 191028	2006	33.6	95800.00	43.48	0	1	0
0936833 191028	2006	33.7	96925.00	43.53	0	1	0
0936933 191028	2006	33.8	94487.50	43.68	0	1	0
0937033 191028	2006	33.9	94350.00	43.72	0	1	0
0937132 191028	2006	34.0	93712.50	43.68	0	1	0
0937233 191028	2006	34.1	94925.00	43.63	0	1	0
0937332 191028	2006	34.2	95437.50	43.51	0	1	0
0937432 191028	2006	34.3	97900.00	43.54	0	1	0
0937532 191028	2006	34.4	93737.50	43.60	0	1	0
0937632 191028	2006	34.5	97325.00	43.47	0	1	0
0937732 191028	2006	34.6	94412.50	43.53	0	1	0
0937832 191028	2006	34.7	97325.00	43.46	0	1	0
0937932 191028	2006	34.8	94750.00	43.48	0	1	0
0938042 191028	2006	34.9	95325.00	43.49	0	1	0
0938132 191028	2006	35.0	95062.50	43.54	0	1	0
0938232 191028	2006	35.1	95637.50	43.60	0	1	0
0938342 191028	2006	35.2	96425.00	43.63	0	1	0
0938442 191028	2006	35.3	94875.00	43.68	0	1	0
0938542 191028	2006	35.4	96175.00	43.54	0	1	0
0938642 191028	2006	35.5	93600.00	43.65	0	1	0
0938742 191028	2006	35.6	95075.00	43.48	0	1	0
0938842 191028	2006	35.7	95837.50	43.51	0	1	0
0938942 191028	2006	35.8	96537.50	43.44	0	1	0
0939042 191028	2006	35.9	98425.00	43.52	0	1	0
0939142 191028	2006	36.0	94025.00	43.66	0	1	0
0939242 191028	2006	36.1	93762.50	43.62	0	1	0
0939342 191028	2006	36.2	96987.50	43.53	0	1	0
0939452 191028	2006	36.3	95287.50	43.56	0	1	0
0939552 191028	2006	36.4	94225.00	43.58	0	1	0
0939652 191028	2006	36.5	96325.00	43.49	0	1	0
0939752 191028	2006	36.6	95450.00	43.61	0	1	0
0939852 191028	2006	36.7	94387.50	43.63	0	1	0
0939951 191028	2006	36.8	95062.50	43.56	0	1	0
0940051 191028	2006	36.9	99237.50	43.50	0	1	0
0940151 191028	2006	37.0	95937.50	43.53	0	1	0
0940251 191028	2006	37.1	96687.50	43.62	0	1	0
0940351 191028	2006	37.2	94525.00	43.75	0	1	0
0940451 191028	2006	37.3	92550.00	43.64	0	1	0
0940561 191028	2006	37.4	95312.50	43.52	0	1	0
0940661 191028	2006	37.5	94312.50	43.57	0	1	0
0940751 191028	2006	37.6	96975.00	43.48	0	1	0
0940861 191028	2006	37.7	95250.00	43.54	0	1	0
0940951 191028	2006	37.8	96400.00	43.58	0	1	0
0941061 191028	2006	37.9	97662.50	43.64	0	1	0
0941161 191028	2006	38.0	95775.00	43.57	0	1	0
0941251 191028	2006	38.1	96275.00	43.57	0	1	0
0941361 191028	2006	38.2	92750.00	43.55	0	1	0
0941461 191028	2006	38.3	93225.00	43.47	0	1	0
0941561 191028	2006	38.4	95137.50	43.50	0	1	0
0941661 191028	2006	38.5	95887.50	43.49	0	1	0
0941761 191028	2006	38.6	94487.50	43.56	0	1	0
0941861 191028	2006	38.7	94500.00	43.45	0	1	0
0941961 191028	2006	38.8	97062.50	43.41	0	1	0
0942061 191028	2006	38.9	95962.50	43.44	0	1	0
0942161 191028	2006	39.0	96025.00	43.37	0	1	0
0942261 191028	2006	39.1	95250.00	43.38	0	1	0
0942361 191028	2006	39.2	96175.00	43.33	0	1	0
0942471 191028	2006	39.3	96312.50	43.49	0	1	0
0942571 191028	2006	39.4	92575.00	43.63	0	1	0
0942671 191028	2006	39.5	96025.00	43.51	0	1	0
0942771 191028	2006	39.6	97100.00	43.52	0	1	0
0942871 191028	2006	39.7	95250.00	43.63	0	1	0
0942971 191028	2006	39.8	94562.50	43.67	0	1	0
0943071 191028	2006	39.9	96912.50	43.56	0	1	0
0943171 191028	2006	40.0	94562.50	43.60	0	1	0
0943271 191028	2006	40.1	94475.00	43.53	0	1	0
0943370 191028	2006	40.2	92437.50	43.50	0	1	0
0943480 191028	2006	40.3	95462.50	43.33	0	1	0
0943580 191028	2006	40.4	92887.50	43.29	0	1	0
0943680 191028	2006	40.5	92150.00	43.31	0	1	0
0943781 191028	2006	40.6	94325.00	43.13	0	1	0
0943880 191028	2006	40.7	95512.50	43.01	0	1	0
0943980 191028	2006	40.8	94612.50	43.02	0	1	0
0944080 191028	2006	40.9	95300.00	43.02	0	1	0
0944180 191028	2006	41.0	94075.00	42.95	0	1	0
0944280 191028	2006	41.1	93000.00	42.93	0	1	0
0944380 191028	2006	41.2	95275.00	42.86	0	1	0
0944480 191028	2006	41.3	96112.50	42.99	0	1	0
0944590 191028	2006	41.4	95950.00	43.02	0	1	0
0944680 191028	2006	41.5	96512.50	43.15	0	1	0
0944780 191028	2006	41.6	95675.00	43.35	0	1	0
0944890 191028	2006	41.7	95312.50	43.41	0	1	0
0944980 191028	2006	41.8	94450.00	43.40	0	1	0
0945090 191028	2006	41.9	97962.50	43.39	0	1	0
0945180 191028	2006	42.0	96337.50	43.51	0	1	0
0945280 191028	2006	42.1	94050.00	43.62	0	1	0
0945390 191028	2006	42.2	92775.00	43.66	0	1	0
0945489 191028	2006	42.3	99275.00	43.55	0	1	0
0945590 191028	2006	42.4	95237.50	43.69	0	1	0
0945689 191028	2006	42.5	95750.00	43.66	0	1	0
0945789 191028	2006	42.6	94575.00	43.63	0	1	0
0945889 191028	2006	42.7	94462.50	43.58	0	1	0
0945989 191028	2006	42.8	96300.00	43.54	0	1	0
0946089 191028	2006	42.9	94900.00	43.62	0	1	0
0946189 191028	2006	43.0	92225.00	43.48	0	1	0
0946289 191028	2006	43.1	93387.50	43.30	0	1	0
0946389 191028	2006	43.2	95512.50	43.27	0	1	0
0946499 191028	2006	43.3	95012.50	43.39	0	1	0
0946599 191028	2006	43.4	95787.50	43.20	0	1	0
0946699 191028	2006	43.5	94225.00	43.23	0	1	0
0946799 191028	2006	43.6	95487.50	43.16	0	1	0
0946899 191028	2006	43.7	94237.50	43.20	0	1	0
0946999 191028	2006	43.8	95950.00	43.19	0	1	0
0947099 191028	2006	43.9	94275.00	43.17	0	1	0
0947199 191028	2006	44.0	95462.50	43.14	0	1	0
0947299 191028	2006	44.1	94187.50	43.29	0	1	0
0947398 191028	2006	44.2	94162.50	43.33	0	1	0
0947508 191028	2006	44.3	93962.50	43.27	0	1	0
0947608 191028	2006	44.4	95212.50	43.22	0	1	0
0947708 191028	2006	44.5	94162.50	43.19	0	1	0
0947808 191028	2006	44.6	95800.00	43.19	0	1	0
0947908 191028	2006	44.7	95712.50	43.20	0	1	0
0948008 191028	2006	44.8	95487.50	43.27	0	1	0
0948108 191028	2006	44.9	93175.00	43.25	0	1	0
0948208 191028	2006	45.0	93837.50	43.20	0	1	0
0948308 191028	2006	45.1	94850.00	43.13	0	1	0
0948408 191028	2006	45.2	94937.50	43.16	0	1	0
0948508 191028	2006	45.3	95437.50	43.19	0	1	0
0948608 191028	2006	45.4	96037.50	43.26	0	1	0
0948708 191028	2006	45.5	95600.00	43.29	0	1	0
0948808 191028	2006	45.6	94537.50	43.36	0	1	0
0948908 191028	2006	45.7	95637.50	43.30	0	1	0
0949008 191028	2006	45.8	94750.00	43.30	0	1	0
0949118 191028	2006	45.9	94875.00	43.27	0	1	0
0949208 191028	2006	46.0	96112.50	43.34	0	1	0
0949307 191028	2006	46.1	96637.50	43.44	0	1	0
0949417 191028	2006	46.2	92900.00	43.53	0	1	0
0949517 191028	2006	46.3	94612.50	43.43	0	1	0
0949617 191028	2006	46.4	94625.00	43.40	0	1	0
0949717 191028	2006	46.5	97287.50	43.33	0	1	0
0949817 191028	2006	46.6	96812.50	43.41	0	1	0
0949917 191028	2006	46.7	95212.50	43.51	0	1	0
0950017 191028	2006	46.8	94275.00	43.49	0	1	0
0950117 191028	2006	46.9	94762.50	43.47	0	1	0
0950217 191028	2006	47.0	97550.00	43.47	0	1	0
0950317 191028	2006	47.1	96812.50	43.53	0	1	0
0950417 191028	2006	47.2	93525.00	43.54	0	1	0
0950527 191028	2006	47.3	95400.00	43.57	0	1	0
0950627 191028	2006	47.4	95937.50	43.60	0	1	0
0950727 191028	2006	47.5	95712.50	43.66	0	1	0
0950827 191028	2006	47.6	95487.50	43.59	0	1	0
0950927 191028	2006	47.7	94875.00	43.53	0	1	0
0951026 191028	2006	47.8	97437.50	43.52	0	1	0
0951127 191028	2006	47.9	96275.00	43.66	0	1	0
0951226 191028	2006	48.0	96287.50	43.73	0	1	0
0951326 191028	2006	48.1	94087.50	43.67	0	1	0
0951426 191028	2006	48.2	95975.00	43.55	0	1	0
0951536 191028	2006	48.3	92475.00	43.66	0	1	0
0951636 191028	2006	48.4	97387.50	43.52	0	1	0
0951736 191028	2006	48.5	93962.50	43.59	0	1	0
0951836 191028	2006	48.6	93775.00	43.51	0	1	0
0951936 191028	2006	48.7	98712.50	43.43	0	1	0
0952036 191028	2006	48.8	95325.00	43.61	0	1	0
0952136 191028	2006	48.9	94275.00	43.51	0	1	0
0952236 191028	2006	49.0	96387.50	43.42	0	1	0
0952336 191028	2006	49.1	95200.00	43.43	0	1	0
0952436 191028	2006	49.2	95525.00	43.48	0	1	0
0952536 191028	2006	49.3	98225.00	43.46	0	1	0
0952636 191028	2006	49.4	96562.50	43.71	0	1	0
0952736 191028	2006	49.5	93725.00	43.68	0	1	0
0952836 191028	2006	49.6	96137.50	43.67	0	1	0
0952935 191028	2006	49.7	96312.50	43.77	0	1	0
0953035 191028	2006	49.8	94325.00	43.67	0	1	0
0953135 191028	2006	49.9	93262.50	43.62	0	1	0
0953235 191028	2006	50.0	93000.00	43.57	0	1	0
0953335 191028	2006	50.1	95312.50	43.42	0	1	0
0953435 191028	2006	50.2	94962.50	43.43	0	1	0
0953545 191028	2006	50.3	96800.00	43.40	0	1	0
0953645 191028	2006	50.4	94950.00	43.34	0	1	0
0953745 191028	2006	50.5	95087.50	43.27	0	1	0
0953845 191028	2006	50.6	93850.00	43.33	0	1	0
0953945 191028	2006	50.7	95012.50	43.22	0	1	0
0954045 191028	2006	50.8	94450.00	43.17	0	1	0
0954145 191028	2006	50.9	93637.50	43.17	0	1	0
0954245 191028	2006	51.0	94725.00	43.19	0	1	0
0954345 191028	2006	51.1	96387.50	43.27	0	1	0
0954445 191028	2006	51.2	94687.50	43.31	0	1	0
0954555 191028	2006	51.3	95425.00	43.30	0	1	0
0954655 191028	2006	51.4	96012.50	43.24	0	1	0
0954755 191028	2006	51.5	94250.00	43.29	0	1	0
0954854 191028	2006	51.6	93100.00	43.25	0	1	0
0954954 191028	2006	51.7	97175.00	43.22	0	1	0
0955054 191028	2006	51.8	96925.00	43.31	0	1	0
0955154 191028	2006	51.9	93287.50	43.42	0	1	0
0955254 191028	2006	52.0	96025.00	43.41	0	1	0
0955354 191028	2006	52.1	94375.00	43.47	0	1	0
0955454 191028	2006	52.2	94362.50	43.38	0	1	0
0955554 191028	2006	52.3	95175.00	43.36	0	1	0
0955664 191028	2006	52.4	98950.00	43.35	0	1	0
0955754 191028	2006	52.5	95887.50	43.48	0	1	0
0955854 191028	2006	52.6	94475.00	43.56	0	1	0
0955964 191028	2006	52.7	96087.50	43.62	0	1	0
0956054 191028	2006	52.8	95737.50	43.57	0	1	0
0956164 191028	2006	52.9	95675.00	43.52	0	1	0
0956264 191028	2006	53.0	95550.00	43.62	0	1	0
0956354 191028	2006	53.1	94787.50	43.60	0	1	0
0956464 191028	2006	53.2	95550.00	43.62	0	1	0
0956564 191028	2006	53.3	96325.00	43.67	0	1	0
0956663 191028	2006	53.4	94475.00	43.73	0	1	0
0956764 191028	2006	53.5	94337.50	43.52	0	1	0
0956863 191028	2006	53.6	95425.00	43.46	0	1	0
0956963 191028	2006	53.7	95787.50	43.50	0	1	0
0957063 191028	2006	53.8	95400.00	43.48	0	1	0
0957163 191028	2006	53.9	96250.00	43.47	0	1	0
0957263 191028	2006	54.0	94437.50	43.49	0	1	0
0957363 191028	2006	54.1	93700.00	43.44	0	1	0
0957463 191028	2006	54.2	93125.00	43.40	0	1	0
0957573 191028	2006	54.3	94475.00	43.29	0	1	0
0957673 191028	2006	54.4	95475.00	43.20	0	1	0
0957773 191028	2006	54.5	93862.50	43.25	0	1	0
0957873 191028	2006	54.6	94462.50	43.23	0	1	0
0957973 191028	2006	54.7	93862.50	43.18	0	1	0
0958073 191028	2006	54.8	96075.00	43.10	0	1	0
0958173 191028	2006	54.9	96237.50	43.13	0	1	0
0958273 191028	2006	55.0	96200.00	43.13	0	1	0
0958373 191028	2006	55.1	98000.00	43.21	0	1	0
0958473 191028	2006	55.2	95475.00	43.40	0	1	0
0958583 191028	2006	55.3	96137.50	43.51	0	1	0
0958683 191028	2006	55.4	94912.50	43.58	0	1	0
0958783 191028	2006	55.5	95950.00	43.56	0	1	0
0958883 191028	2006	55.6	93975.00	43.65	0	1	0
0958983 191028	2006	55.7	95537.50	43.63	0	1	0
0959083 191028	2006	55.8	95700.00	43.70	0	1	0
0959183 191028	2006	55.9	91775.00	43.69	0	1	0
0959283 191028	2006	56.0	96562.50	43.48	0	1	0
0959383 191028	2006	56.1	95512.50	43.50	0	1	0
0959483 191028	2006	56.2	95112.50	43.39	0	1	0
0959583 191028	2006	56.3	96212.50	43.37	0	1	0
0959693 191028	2006	56.4	93500.00	43.38	0	1	0
0959783 191028	2006	56.5	95000.00	43.31	0	1	0
0959883 191028	2006	56.6	94512.50	43.27	0	1	0
0959983 191028	2006	56.7	95812.50	43.29	0	1	0
1000083 191028	2006	56.8	95062.50	43.31	0	1	0
1000193 191028	2006	56.9	93987.50	43.28	0	1	0
1000283 191028	2006	57.0	94675.00	43.38	0	1	0
1000383 191028	2006	57.1	94387.50	43.29	0	1	0
1000493 191028	2006	57.2	94087.50	43.24	0	1	0
1000583 191028	2006	57.3	93987.50	43.20	0	1	0
1000692 191028	2006	57.4	93450.00	43.10	0	1	0
1000793 191028	2006	57.5	93725.00	43.09	0	1	0
1000893 191028	2006	57.6	95162.50	43.04	0	1	0
1000993 191028	2006	57.7	94875.00	43.07	0	1	0
1001092 191028	2006	57.8	94750.00	43.02	0	1	0
1001192 191028	2006	57.9	94187.50	43.01	0	1	0
1001292 191028	2006	58.0	95337.50	43.02	0	1	0
1001392 191028	2006	58.1	94300.00	43.05	0	1	0
1001492 191028	2006	58.2	94487.50	43.04	0	1	0
1001592 191028	2006	58.3	95750.00	43.06	0	1	0
1001702 191028	2006	58.4	93325.00	43.14	0	1	0
1001802 191028	2006	58.5	94175.00	43.14	0	1	0
1001902 191028	2006	58.6	95125.00	43.16	0	1	0
1002002 191028	2006	58.7	92725.00	43.15	0	1	0
1002102 191028	2006	58.8	95437.50	43.06	0	1	0
1002202 191028	2006	58.9	94887.50	43.09	0	1	0
1002302 191028	2006	59.0	95087.50	43.12	0	1	0
1002402 191028	2006	59.1	95612.50	43.11	0	1	0
1002502 191028	2006	59.2	95112.50	43.17	0	1	0
1002602 191028	2006	59.3	96750.00	43.20	0	1	0
1002712 191028	2006	59.4	93412.50	43.24	0	1	0
1002812 191028	2006	59.5	96100.00	43.24	0	1	0
1002902 191028	2006	59.6	95725.00	43.33	0	1	0
1003012 191028	2006	59.7	95962.50	43.36	0	1	0
1003112 191028	2006	59.8	96775.00	43.50	0	1	0
1003212 191028	2006	59.9	94062.50	43.56	0	1	0
1003303 191028	2007	0.0	95400.00	43.53	0	1	0
1003403 191028	2007	0.1	94300.00	43.54	0	1	0
1003512 191028	2007	0.2	93837.50	43.48	0	1	0
1003602 191028	2007	0.3	96175.00	43.42	0	1	0
1003712 191028	2007	0.4	96150.00	43.40	0	1	0
1003812 191028	2007	0.5	95625.00	43.52	0	1	0
1003912 191028	2007	0.6	95562.50	43.50	0	1	0
1004012 191028	2007	0.7	95187.50	43.49	0	1	0
1004112 191028	2007	0.8	93912.50	43.46	0	1	0
1004212 191028	2007	0.9	95100.00	43.33	0	1	0
1004312 191028	2007	1.0	95400.00	43.38	0	1	0
1004412 191028	2007	1.1	94537.50	43.38	0	1	0
1004512 191028	2007	1.2	94550.00	43.39	0	1	0
1004612 191028	2007	1.3	93450.00	43.42	0	1	0
1004722 191028	2007	1.4	94687.50	43.30	0	1	0
1004822 191028	2007	1.5	94150.00	43.23	0	1	0
1004922 191028	2007	1.6	96137.50	43.16	0	1	0
1005022 191028	2007	1.7	96250.00	43.19	0	1	0
1005122 191028	2007	1.8	95725.00	43.24	0	1	0
1005222 191028	2007	1.9	94712.50	43.32	0	1	0
1005322 191028	2007	2.0	95262.50	43.30	0	1	0
1005422 191028	2007	2.1	94587.50	43.30	0	1	0
1005522 191028	2007	2.2	95550.00	43.30	0	1	0
1005622 191028	2007	2.3	94550.00	43.34	0	1	0
1005732 191028	2007	2.4	94000.00	43.39	0	1	0
1005832 191028	2007	2.5	96062.50	43.36	0	1	0
1005932 191028	2007	2.6	95087.50	43.45	0	1	0
1006032 191028	2007	2.7	94837.50	43.40	0	1	0
1006132 191028	2007	2.8	93175.00	43.34	0	1	0
1006232 191028	2007	2.9	94475.00	43.22	0	1	0
1006332 191028	2007	3.0	94050.00	43.21	0	1	0
1006422 191028	2007	3.1	95487.50	43.16	0	1	0
1006532 191028	2007	3.2	96575.00	43.20	0	1	0
1006632 191028	2007	3.3	94350.00	43.24	0	1	0
1006732 191028	2007	3.4	98200.00	43.23	0	1	0
1006832 191028	2007	3.5	95387.50	43.42	0	1	0
1006932 191028	2007	3.6	95775.00	43.39	0	1	0
1007032 191028	2007	3.7	95812.50	43.42	0	1	0
1007131 191028	2007	3.8	94725.00	43.47	0	1	0
1007231 191028	2007	3.9	97262.50	43.54	0	1	0
1007331 191028	2007	4.0	96075.00	43.66	0	1	0
1007431 191028	2007	4.1	98400.00	43.75	0	1	0
1007531 191028	2007	4.2	94462.50	43.89	0	1	0
1007631 191028	2007	4.3	96100.00	43.79	0	1	0
1007741 191028	2007	4.4	96875.00	43.87	0	1	0
1007841 191028	2007	4.5	95112.50	43.81	0	1	0
1007941 191028	2007	4.6	95850.00	43.80	0	1	0
1008041 191028	2007	4.7	94212.50	43.80	0	1	0
1008141 191028	2007	4.8	94487.50	43.73	0	1	0
1008241 191028	2007	4.9	94012.50	43.72	0	1	0
1008341 191028	2007	5.0	97750.00	43.57	0	1	0
1008441 191028	2007	5.1	95750.00	43.65	0	1	0
1008541 191028	2007	5.2	95162.50	43.53	0	1	0
1008641 191028	2007	5.3	93662.50	43.56	0	1	0
1008751 191028	2007	5.4	92500.00	43.45	0	1	0
1008851 191028	2007	5.5	92500.00	43.25	0	1	0
1008951 191028	2007	5.6	98850.00	43.13	0	1	0
1009051 191028	2007	5.7	95375.00	43.27	0	1	0
1009151 191028	2007	5.8	95362.50	43.32	0	1	0
1009251 191028	2007	5.9	94975.00	43.36	0	1	0
1009351 191028	2007	6.0	95675.00	43.40	0	1	0
1009451 191028	2007	6.1	94225.00	43.31	0	1	0
1009551 191028	2007	6.2	95525.00	43.24	0	1	0
1009651 191028	2007	6.3	94662.50	43.26	0	1	0
1009760 191028	2007	6.4	95800.00	43.30	0	1	0
1009850 191028	2007	6.5	95800.00	43.45	0	1	0
1009950 191028	2007	6.6	93862.50	43.60	0	1	0
1010060 191028	2007	6.7	93612.50	43.38	0	1	0
1010150 191028	2007	6.8	95975.00	43.30	0	1	0
1010260 191028	2007	6.9	94225.00	43.33	0	1	0
1010350 191028	2007	7.0	95437.50	43.29	0	1	0
1010450 191028	2007	7.1	96187.50	43.28	0	1	0
1010560 191028	2007	7.2	95112.50	43.37	0	1	0
1010650 191028	2007	7.3	95312.50	43.35	0	1	0
1010760 191028	2007	7.4	93350.00	43.38	0	1	0
1010860 191028	2007	7.5	95850.00	43.27	0	1	0
1010960 191028	2007	7.6	94537.50	43.27	0	1	0
1011060 191028	2007	7.7	98100.00	43.30	0	1	0
1011160 191028	2007	7.8	95112.50	43.50	0	1	0
1011260 191028	2007	7.9	94375.00	43.47	0	1	0
1011360 191028	2007	8.0	94862.50	43.47	0	1	0
1011460 191028	2007	8.1	95125.00	43.45	0	1	0
1011560 191028	2007	8.2	95062.50	43.40	0	1	0
1011659 191028	2007	8.3	94300.00	43.40	0	1	0
1011769 191028	2007	8.4	94300.00	43.35	0	1	0
1011869 191028	2007	8.5	94300.00	43.39	0	1	0
1011969 191028	2007	8.6	94375.00	43.32	0	1	0
1012069 191028	2007	8.7	97112.50	43.32	0	1	0
1012169 191028	2007	8.8	94600.00	43.27	0	1	0
1012269 191028	2007	8.9	94112.50	43.25	0	1	0
1012369 191028	2007	9.0	96087.50	43.24	0	1	0
1012469 191028	2007	9.1	93325.00	43.29	0	1	0
1012569 191028	2007	9.2	94200.00	43.21	0	1	0
1012669 191028	2007	9.3	96812.50	43.17	0	1	0
1012779 191028	2007	9.4	95637.50	43.29	0	1	0
1012879 191028	2007	9.5	95637.50	43.35	0	1	0
1012979 191028	2007	9.6	96550.00	43.41	0	1	0
1013079 191028	2007	9.7	95662.50	43.50	0	1	0
1013179 191028	2007	9.8	97437.50	43.44	0	1	0
1013279 191028	2007	9.9	95812.50	43.57	0	1	0
1013378 191028	2007	10.0	94825.00	43.64	0	1	0
1013478 191028	2007	10.1	94587.50	43.59	0	1	0
1013578 191028	2007	10.2	95925.00	43.64	0	1	0
1013678 191028	2007	10.3	94075.00	43.72	0	1	0
1013788 191028	2007	10.4	95112.50	43.60	0	1	0
1013887 191028	2007	10.5	95125.00	43.57	0	1	0
1013988 191028	2007	10.6	94312.50	43.55	0	1	0
1014087 191028	2007	10.7	91712.50	43.45	0	1	0
1014187 191028	2007	10.8	95062.50	43.27	0	1	0
1014287 191028	2007	10.9	96737.50	43.16	0	1	0
1014387 191028	2007	11.0	94437.50	43.21	0	1	0
1014487 191028	2007	11.1	96150.00	43.19	0	1	0
1014587 191028	2007	11.2	92762.50	43.26	0	1	0
1014687 191028	2007	11.3	93825.00	43.12	0	1	0
1014797 191028	2007	11.4	95750.00	43.11	0	1	0
1014887 191028	2007	11.5	95750.00	43.13	0	1	0
1014987 191028	2007	11.6	95950.00	43.16	0	1	0
1015087 191028	2007	11.7	94225.00	43.24	0	1	0
1015187 191028	2007	11.8	95650.00	43.35	0	1	0
1015287 191028	2007	11.9	95675.00	43.38	0	1	0
1015387 191028	2007	12.0	94175.00	43.33	0	1	0
1015487 191028	2007	12.1	92975.00	43.32	0	1	0
1015587 191028	2007	12.2	95300.00	43.17	0	1	0
1015687 191028	2007	12.3	94787.50	43.29	0	1	0
1015797 191028	2007	12.4	95662.50	43.33	0	1	0
1015897 191028	2007	12.5	95662.50	43.33	0	1	0
1015996 191028	2007	12.6	94800.00	43.32	0	1	0
1016096 191028	2007	12.7	96900.00	43.27	0	1	0
1016196 191028	2007	12.8	93587.50	43.39	0	1	0
1016296 191028	2007	12.9	94000.00	43.30	0	1	0
1016396 191028	2007	13.0	96075.00	43.22	0	1	0
1016496 191028	2007	13.1	97212.50	43.31	0	1	0
1016596 191028	2007	13.2	96187.50	43.50	0	1	0
1016696 191028	2007	13.3	92175.00	43.54	0	1	0
1016806 191028	2007	13.4	94375.00	43.42	0	1	0
1016906 191028	2007	13.5	92925.00	43.36	0	1	0
1017006 191028	2007	13.6	96200.00	43.24	0	1	0
1017106 191028	2007	13.7	97162.50	43.30	0	1	0
1017206 191028	2007	13.8	94575.00	43.32	0	1	0
1017306 191028	2007	13.9	95200.00	43.36	0	1	0
1017406 191028	2007	14.0	95225.00	43.41	0	1	0
1017506 191028	2007	14.1	95175.00	43.38	0	1	0
1017606 191028	2007	14.2	94837.50	43.28	0	1	0
1017706 191028	2007	14.3	93362.50	43.22	0	1	0
1017816 191028	2007	14.4	95312.50	43.28	0	1	0
1017906 191028	2007	14.5	95312.50	43.32	0	1	0
1018006 191028	2007	14.6	94387.50	43.43	0	1	0
1018116 191028	2007	14.7	95875.00	43.34	0	1	0
1018216 191028	2007	14.8	93712.50	43.29	0	1	0
1018316 191028	2007	14.9	93825.00	43.25	0	1	0
1018416 191028	2007	15.0	93475.00	43.19	0	1	0
1018506 191028	2007	15.1	94137.50	43.11	0	1	0
1018616 191028	2007	15.2	97712.50	43.06	0	1	0
1018715 191028	2007	15.3	93537.50	43.19	0	1	0
1018815 191028	2007	15.4	96437.50	43.20	0	1	0
1018915 191028	2007	15.5	96437.50	43.25	0	1	0
1019015 191028	2007	15.6	95962.50	43.30	0	1	0
1019115 191028	2007	15.7	94337.50	43.37	0	1	0
1019215 191028	2007	15.8	94775.00	43.30	0	1	0
1019315 191028	2007	15.9	95787.50	43.35	0	1	0
1019415 191028	2007	16.0	94512.50	43.44	0	1	0
1019515 191028	2007	16.1	96262.50	43.48	0	1	0
1019615 191028	2007	16.2	94412.50	43.58	0	1	0
1019715 191028	2007	16.3	94125.00	43.43	0	1	0
1019825 191028	2007	16.4	92275.00	43.46	0	1	0
1019925 191028	2007	16.5	92275.00	43.27	0	1	0
1020025 191028	2007	16.6	94775.00	43.08	0	1	0
1020125 191028	2007	16.7	96800.00	43.03	0	1	0
1020225 191028	2007	16.8	94750.00	43.14	0	1	0
1020325 191028	2007	16.9	93625.00	43.14	0	1	0
1020425 191028	2007	17.0	95687.50	43.04	0	1	0
1020525 191028	2007	17.1	94600.00	43.09	0	1	0
1020624 191028	2007	17.2	96400.00	43.02	0	1	0
1020724 191028	2007	17.3	96500.00	43.11	0	1	0
1020834 191028	2007	17.4	95787.50	43.22	0	1	0
1020934 191028	2007	17.5	95787.50	43.37	0	1	0
1021035 191028	2007	17.6	97000.00	43.53	0	1	0
1021135 191028	2007	17.7	94787.50	43.63	0	1	0
1021234 191028	2007	17.8	94637.50	43.54	0	1	0
1021334 191028	2007	17.9	97575.00	43.54	0	1	0
1021434 191028	2007	18.0	95950.00	43.71	0	1	0
1021534 191028	2007	18.1	97787.50	43.73	0	1	0
1021634 191028	2007	18.2	97250.00	43.87	0	1	0
1021734 191028	2007	18.3	96012.50	43.91	0	1	0
1021844 191028	2007	18.4	95312.50	43.89	0	1	0
1021934 191028	2007	18.5	95050.00	43.86	0	1	0
1022034 191028	2007	18.6	93912.50	43.83	0	1	0
1022144 191028	2007	18.7	94887.50	43.69	0	1	0
1022234 191028	2007	18.8	95875.00	43.70	0	1	0
1022344 191028	2007	18.9	96175.00	43.75	0	1	0
1022434 191028	2007	19.0	94150.00	43.69	0	1	0
1022534 191028	2007	19.1	94925.00	43.61	0	1	0
1022644 191028	2007	19.2	95887.50	43.48	0	1	0
1022734 191028	2007	19.3	93987.50	43.42	0	1	0
1022844 191028	2007	19.4	96087.50	43.33	0	1	0
1022944 191028	2007	19.5	94350.00	43.36	0	1	0
1023044 191028	2007	19.6	94262.50	43.33	0	1	0
1023144 191028	2007	19.7	92562.50	43.35	0	1	0
1023244 191028	2007	19.8	96312.50	43.24	0	1	0
1023344 191028	2007	19.9	96937.50	43.26	0	1	0
1023444 191028	2007	20.0	95300.00	43.30	0	1	0
1023544 191028	2007	20.1	94262.50	43.35	0	1	0
1023644 191028	2007	20.2	95687.50	43.32	0	1	0
1023743 191028	2007	20.3	95025.00	43.31	0	1	0
1023853 191028	2007	20.4	93712.50	43.36	0	1	0
1023953 191028	2007	20.5	96912.50	43.25	0	1	0
1024053 191028	2007	20.6	95675.00	43.36	0	1	0
1024153 191028	2007	20.7	94200.00	43.43	0	1	0
1024253 191028	2007	20.8	95537.50	43.50	0	1	0
1024353 191028	2007	20.9	95050.00	43.47	0	1	0
1024453 191028	2007	21.0	94412.50	43.38	0	1	0
1024553 191028	2007	21.1	94350.00	43.34	0	1	0
1024653 191028	2007	21.2	95000.00	43.35	0	1	0
1024753 191028	2007	21.3	95012.50	43.31	0	1	0
1024863 191028	2007	21.4	94525.00	43.31	0	1	0
1024963 191028	2007	21.5	94025.00	43.35	0	1	0
1025053 191028	2007	21.6	95537.50	43.22	0	1	0
1025163 191028	2007	21.7	97925.00	43.21	0	1	0
1025263 191028	2007	21.8	98087.50	43.38	0	1	0
1025363 191028	2007	21.9	95962.50	43.50	0	1	0
1025463 191028	2007	22.0	98237.50	43.54	0	1	0
1025563 191028	2007	22.1	95987.50	43.71	0	1	0
1025663 191028	2007	22.2	92837.50	43.78	0	1	0
1025763 191028	2007	22.3	94712.50	43.69	0	1	0
1025863 191028	2007	22.4	93225.00	43.67	0	1	0
1025963 191028	2007	22.5	95550.00	43.61	0	1	0
1026063 191028	2007	22.6	95412.50	43.68	0	1	0
1026163 191028	2007	22.7	94412.50	43.68	0	1	0
1026263 191028	2007	22.8	96037.50	43.52	0	1	0
1026363 191028	2007	22.9	94700.00	43.43	0	1	0
1026463 191028	2007	23.0	97100.00	43.37	0	1	0
1026563 191028	2007	23.1	94962.50	43.32	0	1	0
1026663 191028	2007	23.2	94912.50	43.27	0	1	0
1026763 191028	2007	23.3	93762.50	43.37	0	1	0
1026873 191028	2007	23.4	94337.50	43.32	0	1	0
1026973 191028	2007	23.5	97700.00	43.37	0	1	0
1027073 191028	2007	23.6	96062.50	43.47	0	1	0
1027173 191028	2007	23.7	95650.00	43.50	0	1	0
1027273 191028	2007	23.8	95262.50	43.56	0	1	0
1027372 191028	2007	23.9	93975.00	43.52	0	1	0
1027472 191028	2007	24.0	94375.00	43.49	0	1	0
1027572 191028	2007	24.1	94025.00	43.37	0	1	0
1027672 191028	2007	24.2	94625.00	43.32	0	1	0
1027772 191028	2007	24.3	94600.00	43.31	0	1	0
1027882 191028	2007	24.4	95575.00	43.35	0	1	0
1027982 191028	2007	24.5	94662.50	43.40	0	1	0
1028082 191028	2007	24.6	94437.50	43.27	0	1	0
1028182 191028	2007	24.7	92512.50	43.19	0	1	0
1028282 191028	2007	24.8	97475.00	43.05	0	1	0
1028382 191028	2007	24.9	94587.50	43.15	0	1	0
1028482 191028	2007	25.0	93825.00	43.18	0	1	0
1028582 191028	2007	25.1	96150.00	43.15	0	1	0
1028682 191028	2007	25.2	95400.00	43.25	0	1	0
1028782 191028	2007	25.3	95087.50	43.29	0	1	0
1028892 191028	2007	25.4	95937.50	43.31	0	1	0
1028992 191028	2007	25.5	92912.50	43.32	0	1	0
1029092 191028	2007	25.6	94975.00	43.24	0	1	0
1029192 191028	2007	25.7	93200.00	43.27	0	1	0
1029292 191028	2007	25.8	94012.50	43.30	0	1	0
1029391 191028	2007	25.9	93212.50	43.14	0	1	0
1029491 191028	2007	26.0	96100.00	43.08	0	1	0
1029591 191028	2007	26.1	95012.50	43.18	0	1	0
1029691 191028	2007	26.2	94450.00	43.13	0	1	0
1029791 191028	2007	26.3	95262.50	43.09	0	1	0
1029891 191028	2007	26.4	96062.50	43.10	0	1	0
1029991 191028	2007	26.5	96100.00	43.10	0	1	0
1030091 191028	2007	26.6	96887.50	43.25	0	1	0
1030191 191028	2007	26.7	98300.00	43.33	0	1	0
1030291 191028	2007	26.8	95212.50	43.56	0	1	0
1030391 191028	2007	26.9	94362.50	43.62	0	1	0
1030491 191028	2007	27.0	95037.50	43.67	0	1	0
1030591 191028	2007	27.1	96062.50	43.62	0	1	0
1030691 191028	2007	27.2	94050.00	43.67	0	1	0
1030791 191028	2007	27.3	92400.00	43.65	0	1	0
1030901 191028	2007	27.4	95612.50	43.52	0	1	0
1031001 191028	2007	27.5	93887.50	43.50	0	1	0
1031101 191028	2007	27.6	93900.00	43.40	0	1	0
1031201 191028	2007	27.7	94600.00	43.27	0	1	0
1031301 191028	2007	27.8	96162.50	43.10	0	1	0
1031401 191028	2007	27.9	96500.00	43.14	0	1	0
1031501 191028	2007	28.0	94475.00	43.24	0	1	0
1031601 191028	2007	28.1	94675.00	43.21	0	1	0
1031701 191028	2007	28.2	93200.00	43.15	0	1	0
1031801 191028	2007	28.3	95487.50	43.11	0	1	0
1031911 191028	2007	28.4	94437.50	43.25	0	1	0
1032011 191028	2007	28.5	95525.00	43.20	0	1	0
1032111 191028	2007	28.6	94125.00	43.27	0	1	0
1032211 191028	2007	28.7	96725.00	43.28	0	1	0
1032310 191028	2007	28.8	94137.50	43.38	0	1	0
1032411 191028	2007	28.9	94300.00	43.29	0	1	0
1032511 191028	2007	29.0	94150.00	43.19	0	1	0
1032610 191028	2007	29.1	96450.00	43.17	0	1	0
1032710 191028	2007	29.2	94512.50	43.25	0	1	0
1032810 191028	2007	29.3	93500.00	43.31	0	1	0
1032920 191028	2007	29.4	97675.00	43.22	0	1	0
1033010 191028	2007	29.5	94037.50	43.37	0	1	0
1033110 191028	2007	29.6	94200.00	43.30	0	1	0
1033220 191028	2007	29.7	95662.50	43.31	0	1	0
1033310 191028	2007	29.8	96875.00	43.26	0	1	0
1033420 191028	2007	29.9	94162.50	43.38	0	1	0
1033510 191028	2007	30.0	94500.00	43.38	0	1	0
1033610 191028	2007	30.1	94837.50	43.39	0	1	0
1033720 191028	2007	30.2	96650.00	43.32	0	1	0
1033810 191028	2007	30.3	95837.50	43.41	0	1	0
1033920 191028	2007	30.4	95187.50	43.52	0	1	0
1034020 191028	2007	30.5	93775.00	43.41	0	1	0
1034120 191028	2007	30.6	94400.00	43.40	0	1	0
1034220 191028	2007	30.7	96875.00	43.40	0	1	0
1034320 191028	2007	30.8	93312.50	43.46	0	1	0
1034420 191028	2007	30.9	94987.50	43.30	0	1	0
1034520 191028	2007	31.0	95125.00	43.34	0	1	0
1034620 191028	2007	31.1	97125.00	43.36	0	1	0
1034720 191028	2007	31.2	94500.00	43.47	0	1	0
1034820 191028	2007	31.3	94125.00	43.37	0	1	0
1034929 191028	2007	31.4	94700.00	43.29	0	1	0
1035029 191028	2007	31.5	93837.50	43.27	0	1	0
1035129 191028	2007	31.6	94875.00	43.27	0	1	0
1035229 191028	2007	31.7	95787.50	43.30	0	1	0
1035329 191028	2007	31.8	92925.00	43.25	0	1	0
1035429 191028	2007	31.9	93825.00	43.23	0	1	0
1035529 191028	2007	32.0	94125.00	43.18	0	1	0
1035629 191028	2007	32.1	94450.00	43.13	0	1	0
1035729 191028	2007	32.2	93512.50	43.01	0	1	0
1035829 191028	2007	32.3	93550.00	42.97	0	1	0
1035939 191028	2007	32.4	95350.00	42.94	0	1	0
1036039 191028	2007	32.5	94987.50	42.97	0	1	0
1036139 191028	2007	32.6	96087.50	43.02	0	1	0
1036239 191028	2007	32.7	95012.50	43.08	0	1	0
1036339 191028	2007	32.8	94312.50	43.04	0	1	0
1036439 191028	2007	32.9	94825.00	43.10	0	1	0
1036539 191028	2007	33.0	93512.50	43.15	0	1	0
1036638 191028	2007	33.1	95650.00	43.12	0	1	0
1036738 191028	2007	33.2	93837.50	43.18	0	1	0
1036838 191028	2007	33.3	95000.00	43.19	0	1	0
1036948 191028	2007	33.4	95775.00	43.26	0	1	0
1037038 191028	2007	33.5	95775.00	43.28	0	1	0
1037138 191028	2007	33.6	94362.50	43.31	0	1	0
1037238 191028	2007	33.7	95962.50	43.23	0	1	0
1037338 191028	2007	33.8	96837.50	43.28	0	1	0
1037448 191028	2007	33.9	97062.50	43.39	0	1	0
1037538 191028	2007	34.0	94125.00	43.49	0	1	0
1037638 191028	2007	34.1	96600.00	43.52	0	1	0
1037738 191028	2007	34.2	96600.00	43.56	0	1	0
1037838 191028	2007	34.3	94075.00	43.68	0	1	0
1037948 191028	2007	34.4	94312.50	43.64	0	1	0
1038048 191028	2007	34.5	96387.50	43.58	0	1	0
1038148 191028	2007	34.6	96800.00	43.60	0	1	0
1038248 191028	2007	34.7	93587.50	43.71	0	1	0
1038348 191028	2007	34.8	94175.00	43.61	0	1	0
1038448 191028	2007	34.9	95737.50	43.49	0	1	0
1038547 191028	2007	35.0	95137.50	43.43	0	1	0
1038647 191028	2007	35.1	94987.50	43.47	0	1	0
1038747 191028	2007	35.2	95750.00	43.40	0	1	0
1038847 191028	2007	35.3	96112.50	43.36	0	1	0
1038957 191028	2007	35.4	95250.00	43.45	0	1	0
1039057 191028	2007	35.5	95112.50	43.50	0	1	0
1039157 191028	2007	35.6	96937.50	43.44	0	1	0
1039257 191028	2007	35.7	97900.00	43.45	0	1	0
1039357 191028	2007	35.8	95962.50	43.64	0	1	0
1039457 191028	2007	35.9	94612.50	43.72	0	1	0
1039557 191028	2007	36.0	93037.50	43.67	0	1	0
1039657 191028	2007	36.1	95137.50	43.57	0	1	0
1039757 191028	2007	36.2	97475.00	43.58	0	1	0
1039857 191028	2007	36.3	94850.00	43.66	0	1	0
1039967 191028	2007	36.4	94600.00	43.60	0	1	0
1040067 191028	2007	36.5	94600.00	43.57	0	1	0
1040167 191028	2007	36.6	95662.50	43.55	0	1	0
1040267 191028	2007	36.7	97387.50	43.49	0	1	0
1040367 191028	2007	36.8	94650.00	43.47	0	1	0
1040466 191028	2007	36.9	94912.50	43.41	0	1	0
1040566 191028	2007	37.0	95687.50	43.42	0	1	0
1040666 191028	2007	37.1	96637.50	43.54	0	1	0
1040766 191028	2007	37.2	95475.00	43.61	0	1	0
1040866 191028	2007	37.3	94625.00	43.52	0	1	0
1040966 191028	2007	37.4	95300.00	43.51	0	1	0
1041066 191028	2007	37.5	94362.50	43.54	0	1	0
1041166 191028	2007	37.6	94787.50	43.53	0	1	0
1041266 191028	2007	37.7	95887.50	43.49	0	1	0
1041366 191028	2007	37.8	95787.50	43.42	0	1	0
1041466 191028	2007	37.9	98975.00	43.48	0	1	0
1041566 191028	2007	38.0	93237.50	43.66	0	1	0
1041666 191028	2007	38.1	93312.50	43.55	0	1	0
1041766 191028	2007	38.2	95087.50	43.40	0	1	0
1041866 191028	2007	38.3	94275.00	43.38	0	1	0
1041976 191028	2007	38.4	95112.50	43.37	0	1	0
1042076 191028	2007	38.5	95237.50	43.36	0	1	0
1042176 191028	2007	38.6	97862.50	43.40	0	1	0
1042276 191028	2007	38.7	93625.00	43.53	0	1	0
1042376 191028	2007	38.8	96587.50	43.43	0	1	0
1042476 191028	2007	38.9	95512.50	43.47	0	1	0
1042576 191028	2007	39.0	96787.50	43.31	0	1	0
1042676 191028	2007	39.1	95912.50	43.47	0	1	0
1042776 191028	2007	39.2	94600.00	43.59	0	1	0
1042876 191028	2007	39.3	95912.50	43.57	0	1	0
1042986 191028	2007	39.4	94637.50	43.64	0	1	0
1043086 191028	2007	39.5	94400.00	43.62	0	1	0
1043185 191028	2007	39.6	95100.00	43.58	0	1	0
1043285 191028	2007	39.7	95087.50	43.46	0	1	0
1043385 191028	2007	39.8	92850.00	43.52	0	1	0
1043485 191028	2007	39.9	95587.50	43.36	0	1	0
1043585 191028	2007	40.0	93487.50	43.36	0	1	0
1043685 191028	2007	40.1	96987.50	43.21	0	1	0
1043785 191028	2007	40.2	96475.00	43.26	0	1	0
1043885 191028	2007	40.3	93000.00	43.34	0	1	0
1043995 191028	2007	40.4	95937.50	43.21	0	1	0
1044095 191028	2007	40.5	96425.00	43.27	0	1	0
1044185 191028	2007	40.6	94200.00	43.36	0	1	0
1044295 191028	2007	40.7	94600.00	43.32	0	1	0
1044385 191028	2007	40.8	96550.00	43.30	0	1	0
1044495 191028	2007	40.9	94712.50	43.47	0	1	0
1044595 191028	2007	41.0	96262.50	43.43	0	1	0
1044685 191028	2007	41.1	96675.00	43.55	0	1	0
1044795 191028	2007	41.2	94750.00	43.54	0	1	0
1044895 191028	2007	41.3	98687.50	43.46	0	1	0
1044995 191028	2007	41.4	95675.00	43.72	0	1	0
1045094 191028	2007	41.5	96387.50	43.70	0	1	0
1045194 191028	2007	41.6	95000.00	43.70	0	1	0
1045294 191028	2007	41.7	93000.00	43.74	0	1	0
1045394 191028	2007	41.8	95700.00	43.67	0	1	0
1045494 191028	2007	41.9	95450.00	43.63	0	1	0
1045594 191028	2007	42.0	95075.00	43.66	0	1	0
1045694 191028	2007	42.1	93850.00	43.61	0	1	0
1045794 191028	2007	42.2	94150.00	43.48	0	1	0
1045894 191028	2007	42.3	96987.50	43.45	0	1	0
1046004 191028	2007	42.4	92637.50	43.38	0	1	0
1046104 191028	2007	42.5	94975.00	43.24	0	1	0
1046204 191028	2007	42.6	95837.50	43.18	0	1	0
1046304 191028	2007	42.7	95162.50	43.21	0	1	0
1046404 191028	2007	42.8	98537.50	43.31	0	1	0
1046504 191028	2007	42.9	93987.50	43.44	0	1	0
1046604 191028	2007	43.0	94212.50	43.37	0	1	0
1046704 191028	2007	43.1	95975.00	43.34	0	1	0
1046803 191028	2007	43.2	95112.50	43.43	0	1	0
1046904 191028	2007	43.3	95300.00	43.47	0	1	0
1047013 191028	2007	43.4	97000.00	43.40	0	1	0
1047113 191028	2007	43.5	94012.50	43.59	0	1	0
1047213 191028	2007	43.6	95862.50	43.55	0	1	0
1047313 191028	2007	43.7	94200.00	43.55	0	1	0
1047413 191028	2007	43.8	97275.00	43.51	0	1	0
1047513 191028	2007	43.9	94337.50	43.45	0	1	0
1047613 191028	2007	44.0	95450.00	43.47	0	1	0
1047713 191028	2007	44.1	96162.50	43.52	0	1	0
1047813 191028	2007	44.2	96575.00	43.53	0	1	0
1047913 191028	2007	44.3	94875.00	43.60	0	1	0
1048023 191028	2007	44.4	96025.00	43.58	0	1	0
1048113 191028	2007	44.5	95062.50	43.53	0	1	0
1048213 191028	2007	44.6	96612.50	43.58	0	1	0
1048323 191028	2007	44.7	96587.50	43.62	0	1	0
1048413 191028	2007	44.8	95762.50	43.72	0	1	0
1048523 191028	2007	44.9	94012.50	43.66	0	1	0
1048613 191028	2007	45.0	95125.00	43.64	0	1	0
1048713 191028	2007	45.1	97337.50	43.63	0	1	0
1048823 191028	2007	45.2	95212.50	43.68	0	1	0
1048913 191028	2007	45.3	97550.00	43.62	0	1	0
1049023 191028	2007	45.4	95587.50	43.74	0	1	0
1049123 191028	2007	45.5	94962.50	43.72	0	1	0
1049223 191028	2007	45.6	94162.50	43.71	0	1	0
1049323 191028	2007	45.7	92212.50	43.60	0	1	0
1049423 191028	2007	45.8	94262.50	43.41	0	1	0
1049523 191028	2007	45.9	97350.00	43.34	0	1	0
1049623 191028	2007	46.0	95300.00	43.49	0	1	0
1049722 191028	2007	46.1	95025.00	43.50	0	1	0
1049823 191028	2007	46.2	95575.00	43.39	0	1	0
1049923 191028	2007	46.3	93612.50	43.41	0	1	0
1050032 191028	2007	46.4	97100.00	43.23	0	1	0
1050132 191028	2007	46.5	94912.50	43.30	0	1	0
1050232 191028	2007	46.6	98587.50	43.30	0	1	0
1050333 191028	2007	46.7	94075.00	43.50	0	1	0
1050432 191028	2007	46.8	92125.00	43.58	0	1	0
1050532 191028	2007	46.9	96025.00	43.48	0	1	0
1050632 191028	2007	47.0	96950.00	43.43	0	1	0
1050732 191028	2007	47.1	93612.50	43.50	0	1	0
1050833 191028	2007	47.2	97425.00	43.44	0	1	0
1050933 191028	2007	47.3	96212.50	43.52	0	1	0
1051042 191028	2007	47.4	95800.00	43.64	0	1	0
1051142 191028	2007	47.5	97300.00	43.58	0	1	0
1051232 191028	2007	47.6	95350.00	43.69	0	1	0
1051342 191028	2007	47.7	95587.50	43.54	0	1	0
1051442 191028	2007	47.8	96162.50	43.61	0	1	0
1051542 191028	2007	47.9	95575.00	43.79	0	1	0
1051642 191028	2007	48.0	97650.00	43.77	0	1	0
1051742 191028	2007	48.1	94537.50	43.80	0	1	0
1051842 191028	2007	48.2	94187.50	43.84	0	1	0
1051942 191028	2007	48.3	95712.50	43.70	0	1	0
1052042 191028	2007	48.4	94212.50	43.67	0	1	0
1052142 191028	2007	48.5	96250.00	43.60	0	1	0
1052242 191028	2007	48.6	93800.00	43.56	0	1	0
1052342 191028	2007	48.7	94462.50	43.49	0	1	0
1052442 191028	2007	48.8	94100.00	43.43	0	1	0
1052542 191028	2007	48.9	93162.50	43.34	0	1	0
1052642 191028	2007	49.0	95937.50	43.23	0	1	0
1052742 191028	2007	49.1	96912.50	43.16	0	1	0
1052842 191028	2007	49.2	95250.00	43.26	0	1	0
1052942 191028	2007	49.3	94537.50	43.31	0	1	0
1053042 191028	2007	49.4	95812.50	43.26	0	1	0
1053152 191028	2007	49.5	94887.50	43.33	0	1	0
1053252 191028	2007	49.6	94637.50	43.27	0	1	0
1053352 191028	2007	49.7	95925.00	43.31	0	1	0
1053452 191028	2007	49.8	96062.50	43.37	0	1	0
1053552 191028	2007	49.9	95137.50	43.46	0	1	0
1053652 191028	2007	50.0	94312.50	43.55	0	1	0
1053752 191028	2007	50.1	96437.50	43.48	0	1	0
1053852 191028	2007	50.2	96687.50	43.46	0	1	0
1053952 191028	2007	50.3	96187.50	43.52	0	1	0
1054052 191028	2007	50.4	94750.00	43.59	0	1	0
1054162 191028	2007	50.5	94850.00	43.55	0	1	0
1054262 191028	2007	50.6	95137.50	43.54	0	1	0
1054362 191028	2007	50.7	94400.00	43.57	0	1	0
1054462 191028	2007	50.8	94962.50	43.50	0	1	0
1054561 191028	2007	50.9	94187.50	43.45	0	1	0
1054662 191028	2007	51.0	97250.00	43.41	0	1	0
1054762 191028	2007	51.1	96475.00	43.54	0	1	0
1054862 191028	2007	51.2	95787.50	43.54	0	1	0
1054962 191028	2007	51.3	93975.00	43.50	0	1	0
1055061 191028	2007	51.4	95037.50	43.40	0	1	0
1055161 191028	2007	51.5	96350.00	43.41	0	1	0
1055261 191028	2007	51.6	94762.50	43.48	0	1	0
1055371 191028	2007	51.7	96262.50	43.46	0	1	0
1055461 191028	2007	51.8	97462.50	43.55	0	1	0
1055571 191028	2007	51.9	95437.50	43.66	0	1	0
1055661 191028	2007	52.0	93075.00	43.72	0	1	0
1055761 191028	2007	52.1	94000.00	43.53	0	1	0
1055871 191028	2007	52.2	94175.00	43.42	0	1	0
1055961 191028	2007	52.3	95900.00	43.34	0	1	0
1056071 191028	2007	52.4	96850.00	43.43	0	1	0
1056171 191028	2007	52.5	94200.00	43.51	0	1	0
1056271 191028	2007	52.6	94775.00	43.42	0	1	0
1056371 191028	2007	52.7	94300.00	43.42	0	1	0
1056471 191028	2007	52.8	95387.50	43.33	0	1	0
1056571 191028	2007	52.9	96125.00	43.23	0	1	0
1056671 191028	2007	53.0	97362.50	43.27	0	1	0
1056771 191028	2007	53.1	94587.50	43.46	0	1	0
1056871 191028	2007	53.2	94037.50	43.48	0	1	0
1056971 191028	2007	53.3	94287.50	43.48	0	1	0
1057071 191028	2007	53.4	94150.00	43.41	0	1	0
1057181 191028	2007	53.5	96237.50	43.28	0	1	0
1057281 191028	2007	53.6	97375.00	43.38	0	1	0
1057381 191028	2007	53.7	94150.00	43.49	0	1	0
1057481 191028	2007	53.8	95550.00	43.49	0	1	0
1057581 191028	2007	53.9	92487.50	43.49	0	1	0
1057681 191028	2007	54.0	92162.50	43.33	0	1	0
1057781 191028	2007	54.1	93612.50	43.10	0	1	0
1057881 191028	2007	54.2	94787.50	43.05	0	1	0
1057981 191028	2007	54.3	95000.00	43.09	0	1	0
1058081 191028	2007	54.4	94837.50	43.12	0	1	0
1058191 191028	2007	54.5	96987.50	43.15	0	1	0
1058291 191028	2007	54.6	91987.50	43.18	0	1	0
1058391 191028	2007	54.7	95012.50	42.94	0	1	0
1058491 191028	2007	54.8	96137.50	42.98	0	1	0
1058591 191028	2007	54.9	94112.50	43.01	0	1	0
1058691 191028	2007	55.0	95412.50	43.08	0	1	0
1058791 191028	2007	55.1	95725.00	43.22	0	1	0
1058891 191028	2007	55.2	94137.50	43.32	0	1	0
1058991 191028	2007	55.3	94350.00	43.29	0	1	0
1059091 191028	2007	55.4	97162.50	43.26	0	1	0
1059191 191028	2007	55.5	94587.50	43.37	0	1	0
1059291 191028	2007	55.6	94625.00	43.26	0	1	0
1059391 191028	2007	55.7	95312.50	43.38	0	1	0
1059491 191028	2007	55.8	95250.00	43.39	0	1	0
1059591 191028	2007	55.9	95250.00	43.35	0	1	0
1059690 191028	2007	56.0	95762.50	43.40	0	1	0
1059791 191028	2007	56.1	93800.00	43.42	0	1	0
1059891 191028	2007	56.2	95400.00	43.33	0	1	0
1059991 191028	2007	56.3	94237.50	43.39	0	1	0
1100091 191028	2007	56.4	94875.00	43.38	0	1	0
1100201 191028	2007	56.5	92450.00	43.28	0	1	0
1100301 191028	2007	56.6	95800.00	43.18	0	1	0
1100401 191028	2007	56.7	96075.00	43.24	0	1	0
1100501 191028	2007	56.8	95575.00	43.27	0	1	0
1100601 191028	2007	56.9	95087.50	43.29	0	1	0
1100700 191028	2007	57.0	95450.00	43.28	0	1	0
1100801 191028	2007	57.1	94750.00	43.26	0	1	0
1100900 191028	2007	57.2	95487.50	43.31	0	1	0
1101000 191028	2007	57.3	96000.00	43.31	0	1	0
1101100 191028	2007	57.4	95587.50	43.39	0	1	0
1101210 191028	2007	57.5	92225.00	43.42	0	1	0
1101310 191028	2007	57.6	93587.50	43.41	0	1	0
1101410 191028	2007	57.7	96300.00	43.31	0	1	0
1101510 191028	2007	57.8	92725.00	43.32	0	1	0
1101610 191028	2007	57.9	95687.50	43.19	0	1	0
1101710 191028	2007	58.0	94937.50	43.22	0	1	0
1101810 191028	2007	58.1	96112.50	43.20	0	1	0
1101910 191028	2007	58.2	96587.50	43.26	0	1	0
1102010 191028	2007	58.3	96225.00	43.31	0	1	0
1102110 191028	2007	58.4	94350.00	43.32	0	1	0
1102210 191028	2007	58.5	94962.50	43.26	0	1	0
1102310 191028	2007	58.6	95900.00	43.39	0	1	0
1102420 191028	2007	58.7	94387.50	43.49	0	1	0
1102510 191028	2007	58.8	92687.50	43.40	0	1	0
1102619 191028	2007	58.9	95487.50	43.40	0	1	0
1102709 191028	2007	59.0	94800.00	43.39	0	1	0
1102809 191028	2007	59.1	95337.50	43.39	0	1	0
1102919 191028	2007	59.2	95562.50	43.35	0	1	0
1103009 191028	2007	59.3	94725.00	43.31	0	1	0
1103119 191028	2007	59.4	94875.00	43.24	0	1	0
1103219 191028	2007	59.5	93150.00	43.26	0	1	0
1103319 191028	2007	59.6	94712.50	43.18	0	1	0
1103419 191028	2007	59.7	96400.00	43.13	0	1	0
1103519 191028	2007	59.8	95437.50	43.22	0	1	0
1103619 191028	2007	59.9	94600.00	43.34	0	1	0
1103720 191028	2008	0.0	92625.00	43.30	0	1	0
1103820 191028	2008	0.1	97687.50	43.20	0	1	0
1103920 191028	2008	0.2	96337.50	43.31	0	1	0
1104020 191028	2008	0.3	96000.00	43.34	0	1	0
1104120 191028	2008	0.4	95550.00	43.40	0	1	0
1104229 191028	2008	0.5	97200.00	43.43	0	1	0
1104329 191028	2008	0.6	97350.00	43.61	0	1	0
1104429 191028	2008	0.7	95775.00	43.73	0	1	0
1104529 191028	2008	0.8	94487.50	43.71	0	1	0
1104629 191028	2008	0.9	94450.00	43.66	0	1	0
1104729 191028	2008	1.0	98387.50	43.66	0	1	0
1104829 191028	2008	1.1	94850.00	43.92	0	1	0
1104929 191028	2008	1.2	94087.50	43.79	0	1	0
1105029 191028	2008	1.3	93875.00	43.69	0	1	0
1105129 191028	2008	1.4	95537.50	43.59	0	1	0
1105239 191028	2008	1.5	96125.00	43.59	0	1	0
1105329 191028	2008	1.6	96000.00	43.54	0	1	0
1105439 191028	2008	1.7	98225.00	43.48	0	1	0
1105539 191028	2008	1.8	97475.00	43.59	0	1	0
1105639 191028	2008	1.9	92862.50	43.73	0	1	0
1105739 191028	2008	2.0	95325.00	43.65	0	1	0
1105839 191028	2008	2.1	95037.50	43.52	0	1	0
1105939 191028	2008	2.2	96675.00	43.52	0	1	0
1106038 191028	2008	2.3	95075.00	43.64	0	1	0
1106138 191028	2008	2.4	95937.50	43.70	0	1	0
1106238 191028	2008	2.5	96400.00	43.71	0	1	0
1106338 191028	2008	2.6	94862.50	43.73	0	1	0
1106438 191028	2008	2.7	97487.50	43.67	0	1	0
1106538 191028	2008	2.8	95287.50	43.64	0	1	0
1106638 191028	2008	2.9	94600.00	43.54	0	1	0
1106738 191028	2008	3.0	94862.50	43.62	0	1	0
1106838 191028	2008	3.1	95362.50	43.60	0	1	0
1106938 191028	2008	3.2	94737.50	43.61	0	1	0
1107038 191028	2008	3.3	94700.00	43.53	0	1	0
1107138 191028	2008	3.4	94025.00	43.51	0	1	0
1107248 191028	2008	3.5	95212.50	43.42	0	1	0
1107348 191028	2008	3.6	95475.00	43.37	0	1	0
1107448 191028	2008	3.7	94425.00	43.40	0	1	0
1107548 191028	2008	3.8	94262.50	43.26	0	1	0
1107648 191028	2008	3.9	96762.50	43.21	0	1	0
1107748 191028	2008	4.0	96087.50	43.31	0	1	0
1107848 191028	2008	4.1	99262.50	43.37	0	1	0
1107948 191028	2008	4.2	95825.00	43.54	0	1	0
1108047 191028	2008	4.3	96250.00	43.59	0	1	0
1108147 191028	2008	4.4	96137.50	43.66	0	1	0
1108257 191028	2008	4.5	96225.00	43.76	0	1	0
1108357 191028	2008	4.6	94725.00	43.80	0	1	0
1108457 191028	2008	4.7	94737.50	43.77	0	1	0
1108557 191028	2008	4.8	94337.50	43.78	0	1	0
1108657 191028	2008	4.9	93075.00	43.79	0	1	0
1108757 191028	2008	5.0	93462.50	43.62	0	1	0
1108857 191028	2008	5.1	94512.50	43.50	0	1	0
1108957 191028	2008	5.2	96200.00	43.29	0	1	0
1109057 191028	2008	5.3	95087.50	43.30	0	1	0
1109157 191028	2008	5.4	96500.00	43.25	0	1	0
1109267 191028	2008	5.5	93387.50	43.27	0	1	0
1109367 191028	2008	5.6	93550.00	43.14	0	1	0
1109467 191028	2008	5.7	95937.50	43.09	0	1	0
1109567 191028	2008	5.8	94987.50	43.14	0	1	0
1109667 191028	2008	5.9	94312.50	43.17	0	1	0
1109767 191028	2008	6.0	95625.00	43.23	0	1	0
1109867 191028	2008	6.1	97500.00	43.32	0	1	0
1109967 191028	2008	6.2	96012.50	43.46	0	1	0
1110067 191028	2008	6.3	96187.50	43.45	0	1	0
1110166 191028	2008	6.4	94700.00	43.50	0	1	0
1110266 191028	2008	6.5	97287.50	43.42	0	1	0
1110366 191028	2008	6.6	94600.00	43.59	0	1	0
1110466 191028	2008	6.7	96687.50	43.64	0	1	0
1110566 191028	2008	6.8	96250.00	43.68	0	1	0
1110666 191028	2008	6.9	96750.00	43.73	0	1	0
1110766 191028	2008	7.0	93987.50	43.84	0	1	0
1110866 191028	2008	7.1	96025.00	43.77	0	1	0
1110966 191028	2008	7.2	96575.00	43.70	0	1	0
1111066 191028	2008	7.3	94412.50	43.73	0	1	0
1111176 191028	2008	7.4	95862.50	43.65	0	1	0
1111276 191028	2008	7.5	95837.50	43.70	0	1	0
1111376 191028	2008	7.6	96050.00	43.63	0	1	0
1111476 191028	2008	7.7	93900.00	43.70	0	1	0
1111576 191028	2008	7.8	92662.50	43.57	0	1	0
1111676 191028	2008	7.9	96237.50	43.41	0	1	0
1111776 191028	2008	8.0	93137.50	43.39	0	1	0
1111876 191028	2008	8.1	94575.00	43.35	0	1	0
1111976 191028	2008	8.2	96550.00	43.29	0	1	0
1112076 191028	2008	8.3	94462.50	43.29	0	1	0
1112175 191028	2008	8.4	96762.50	43.29	0	1	0
1112285 191028	2008	8.5	95200.00	43.33	0	1	0
1112385 191028	2008	8.6	92737.50	43.30	0	1	0
1112485 191028	2008	8.7	98125.00	43.15	0	1	0
1112585 191028	2008	8.8	96175.00	43.34	0	1	0
1112685 191028	2008	8.9	95000.00	43.50	0	1	0
1112785 191028	2008	9.0	94237.50	43.44	0	1	0
1112885 191028	2008	9.1	96262.50	43.49	0	1	0
1112985 191028	2008	9.2	94312.50	43.57	0	1	0
1113085 191028	2008	9.3	96700.00	43.47	0	1	0
1113185 191028	2008	9.4	96437.50	43.57	0	1	0
1113295 191028	2008	9.5	95900.00	43.55	0	1	0
1113385 191028	2008	9.6	94850.00	43.58	0	1	0
1113495 191028	2008	9.7	94650.00	43.68	0	1	0
1113595 191028	2008	9.8	94587.50	43.52	0	1	0
1113695 191028	2008	9.9	95612.50	43.45	0	1	0
1113794 191028	2008	10.0	93562.50	43.48	0	1	0
1113894 191028	2008	10.1	92487.50	43.45	0	1	0
1113994 191028	2008	10.2	94350.00	43.28	0	1	0
1114094 191028	2008	10.3	95962.50	43.28	0	1	0
1114194 191028	2008	10.4	94025.00	43.25	0	1	0
1114294 191028	2008	10.5	94762.50	43.14	0	1	0
1114393 191028	2008	10.6	95825.00	43.09	0	1	0
1114503 191028	2008	10.7	94287.50	43.13	0	1	0
1114594 191028	2008	10.8	94387.50	43.12	0	1	0
1114693 191028	2008	10.9	94687.50	43.11	0	1	0
1114793 191028	2008	11.0	94675.00	43.07	0	1	0
1114893 191028	2008	11.1	95312.50	43.12	0	1	0
1114993 191028	2008	11.2	92825.00	43.24	0	1	0
1115093 191028	2008	11.3	95550.00	43.17	0	1	0
1115203 191028	2008	11.4	96150.00	43.16	0	1	0
1115303 191028	2008	11.5	93750.00	43.25	0	1	0
1115403 191028	2008	11.6	98450.00	43.21	0	1	0
1115503 191028	2008	11.7	95162.50	43.32	0	1	0
1115603 191028	2008	11.8	95650.00	43.36	0	1	0
1115703 191028	2008	11.9	95175.00	43.42	0	1	0
1115803 191028	2008	12.0	95887.50	43.44	0	1	0
1115903 191028	2008	12.1	95775.00	43.50	0	1	0
1116003 191028	2008	12.2	94325.00	43.52	0	1	0
1116103 191028	2008	12.3	94087.50	43.58	0	1	0
1116203 191028	2008	12.4	95450.00	43.52	0	1	0
1116313 191028	2008	12.5	95512.50	43.49	0	1	0
1116413 191028	2008	12.6	93762.50	43.57	0	1	0
1116513 191028	2008	12.7	93737.50	43.36	0	1	0
1116613 191028	2008	12.8	92800.00	43.29	0	1	0
1116713 191028	2008	12.9	97225.00	43.16	0	1	0
1116813 191028	2008	13.0	95775.00	43.26	0	1	0
1116913 191028	2008	13.1	94450.00	43.25	0	1	0
1117013 191028	2008	13.2	95012.50	43.19	0	1	0
1117113 191028	2008	13.3	98962.50	43.22	0	1	0
1117213 191028	2008	13.4	95462.50	43.44	0	1	0
1117313 191028	2008	13.5	95462.50	43.44	0	1	0
1117413 191028	2008	13.6	94762.50	43.44	0	1	0
1117523 191028	2008	13.7	95700.00	43.48	0	1	0
1117613 191028	2008	13.8	94337.50	43.57	0	1	0
1117723 191028	2008	13.9	95450.00	43.64	0	1	0
1117813 191028	2008	14.0	93812.50	43.56	0	1	0
1117913 191028	2008	14.1	96400.00	43.47	0	1	0
1118023 191028	2008	14.2	94150.00	43.56	0	1	0
1118113 191028	2008	14.3	94312.50	43.52	0	1	0
1118223 191028	2008	14.4	96550.00	43.31	0	1	0
1118323 191028	2008	14.5	93900.00	43.36	0	1	0
1118423 191028	2008	14.6	97075.00	43.29	0	1	0
1118523 191028	2008	14.7	95962.50	43.40	0	1	0
1118623 191028	2008	14.8	94325.00	43.41	0	1	0
1118722 191028	2008	14.9	96750.00	43.41	0	1	0
1118823 191028	2008	15.0	96762.50	43.47	0	1	0
1118922 191028	2008	15.1	94400.00	43.60	0	1	0
1119022 191028	2008	15.2	95625.00	43.51	0	1	0
1119122 191028	2008	15.3	95800.00	43.57	0	1	0
1119222 191028	2008	15.4	94512.50	43.64	0	1	0
1119332 191028	2008	15.5	94825.00	43.55	0	1	0
1119432 191028	2008	15.6	95700.00	43.59	0	1	0
1119532 191028	2008	15.7	96537.50	43.53	0	1	0
1119632 191028	2008	15.8	94675.00	43.56	0	1	0
1119732 191028	2008	15.9	96725.00	43.57	0	1	0
1119832 191028	2008	16.0	94325.00	43.57	0	1	0
1119932 191028	2008	16.1	97337.50	43.46	0	1	0
1120032 191028	2008	16.2	93062.50	43.59	0	1	0
1120132 191028	2008	16.3	93225.00	43.48	0	1	0
1120232 191028	2008	16.4	94862.50	43.36	0	1	0
1120342 191028	2008	16.5	93175.00	43.38	0	1	0
1120442 191028	2008	16.6	94762.50	43.30	0	1	0
1120542 191028	2008	16.7	94175.00	43.26	0	1	0
1120642 191028	2008	16.8	96025.00	43.15	0	1	0
1120742 191028	2008	16.9	96462.50	43.22	0	1	0
1120842 191028	2008	17.0	97000.00	43.20	0	1	0
1120942 191028	2008	17.1	94837.50	43.32	0	1	0
1121042 191028	2008	17.2	95925.00	43.21	0	1	0
1121142 191028	2008	17.3	94087.50	43.34	0	1	0
1121242 191028	2008	17.4	95912.50	43.38	0	1	0
1121342 191028	2008	17.5	96950.00	43.43	0	1	0
1121442 191028	2008	17.6	94412.50	43.60	0	1	0
1121542 191028	2008	17.7	93662.50	43.58	0	1	0
1121642 191028	2008	17.8	95100.00	43.56	0	1	0
1121742 191028	2008	17.9	94012.50	43.52	0	1	0
1121841 191028	2008	18.0	95937.50	43.41	0	1	0
1121942 191028	2008	18.1	95737.50	43.36	0	1	0
1122042 191028	2008	18.2	96700.00	43.40	0	1	0
1122142 191028	2008	18.3	96887.50	43.43	0	1	0
1122242 191028	2008	18.4	96225.00	43.56	0	1	0
1122351 191028	2008	18.5	98762.50	43.57	0	1	0
1122451 191028	2008	18.6	94250.00	43.65	0	1	0
1122551 191028	2008	18.7	94662.50	43.65	0	1	0
1122652 191028	2008	18.8	94237.50	43.69	0	1	0
1122751 191028	2008	18.9	95887.50	43.65	0	1	0
1122851 191028	2008	19.0	94712.50	43.74	0	1	0
1122951 191028	2008	19.1	95837.50	43.68	0	1	0
1123051 191028	2008	19.2	96500.00	43.69	0	1	0
1123151 191028	2008	19.3	96325.00	43.68	0	1	0
1123251 191028	2008	19.4	96587.50	43.65	0	1	0
1123361 191028	2008	19.5	92962.50	43.67	0	1	0
1123461 191028	2008	19.6	96462.50	43.41	0	1	0
1123561 191028	2008	19.7	95187.50	43.51	0	1	0
1123661 191028	2008	19.8	93825.00	43.53	0	1	0
1123761 191028	2008	19.9	95037.50	43.51	0	1	0
1123861 191028	2008	20.0	93387.50	43.47	0	1	0
1123961 191028	2008	20.1	95362.50	43.42	0	1	0
1124061 191028	2008	20.2	94487.50	43.39	0	1	0
1124161 191028	2008	20.3	95475.00	43.30	0	1	0
1124261 191028	2008	20.4	94900.00	43.26	0	1	0
1124371 191028	2008	20.5	93300.00	43.19	0	1	0
1124471 191028	2008	20.6	96475.00	43.20	0	1	0
1124571 191028	2008	20.7	94237.50	43.20	0	1	0
1124671 191028	2008	20.8	95325.00	43.16	0	1	0
1124771 191028	2008	20.9	93250.00	43.23	0	1	0
1124871 191028	2008	21.0	96300.00	43.15	0	1	0
1124971 191028	2008	21.1	95287.50	43.28	0	1	0
1125070 191028	2008	21.2	94212.50	43.28	0	1	0
1125170 191028	2008	21.3	95650.00	43.26	0	1	0
1125270 191028	2008	21.4	95725.00	43.27	0	1	0
1125370 191028	2008	21.5	96925.00	43.31	0	1	0
1125470 191028	2008	21.6	93750.00	43.47	0	1	0
1125570 191028	2008	21.7	95212.50	43.35	0	1	0
1125670 191028	2008	21.8	96525.00	43.39	0	1	0
1125770 191028	2008	21.9	96825.00	43.45	0	1	0
1125870 191028	2008	22.0	93950.00	43.61	0	1	0
1125970 191028	2008	22.1	96575.00	43.50	0	1	0
1126070 191028	2008	22.2	92700.00	43.56	0	1	0
1126170 191028	2008	22.3	96137.50	43.49	0	1	0
1126280 191028	2008	22.4	96100.00	43.51	0	1	0
1126380 191028	2008	22.5	94687.50	43.53	0	1	0
1126480 191028	2008	22.6	94525.00	43.43	0	1	0
1126580 191028	2008	22.7	94250.00	43.47	0	1	0
1126680 191028	2008	22.8	96500.00	43.42	0	1	0
1126780 191028	2008	22.9	95737.50	43.42	0	1	0
1126880 191028	2008	23.0	93875.00	43.37	0	1	0
1126980 191028	2008	23.1	95150.00	43.37	0	1	0
1127080 191028	2008	23.2	94937.50	43.30	0	1	0
1127180 191028	2008	23.3	94850.00	43.41	0	1	0
1127279 191028	2008	23.4	96037.50	43.35	0	1	0
1127389 191028	2008	23.5	94937.50	43.34	0	1	0
1127489 191028	2008	23.6	92575.00	43.36	0	1	0
1127589 191028	2008	23.7	94687.50	43.27	0	1	0
1127689 191028	2008	23.8	94825.00	43.29	0	1	0
1127789 191028	2008	23.9	92775.00	43.21	0	1	0
1127889 191028	2008	24.0	93925.00	43.08	0	1	0
1127989 191028	2008	24.1	96800.00	43.08	0	1	0
1128089 191028	2008	24.2	94237.50	43.16	0	1	0
1128189 191028	2008	24.3	94187.50	43.12	0	1	0
1128289 191028	2008	24.4	95737.50	43.09	0	1	0
1128399 191028	2008	24.5	99150.00	43.08	0	1	0
1128499 191028	2008	24.6	95962.50	43.27	0	1	0
1128599 191028	2008	24.7	95212.50	43.42	0	1	0
1128699 191028	2008	24.8	94125.00	43.45	0	1	0
1128798 191028	2008	24.9	94787.50	43.42	0	1	0
1128899 191028	2008	25.0	94562.50	43.51	0	1	0
1128999 191028	2008	25.1	96575.00	43.53	0	1	0
1129098 191028	2008	25.2	95262.50	43.52	0	1	0
1129198 191028	2008	25.3	94587.50	43.57	0	1	0
1129298 191028	2008	25.4	95275.00	43.59	0	1	0
1129398 191028	2008	25.5	98225.00	43.57	0	1	0
1129498 191028	2008	25.6	96900.00	43.53	0	1	0
1129598 191028	2008	25.7	96112.50	43.57	0	1	0
1129698 191028	2008	25.8	96612.50	43.61	0	1	0
1129798 191028	2008	25.9	94962.50	43.72	0	1	0
1129898 191028	2008	26.0	96437.50	43.73	0	1	0
1129998 191028	2008	26.1	94525.00	43.81	0	1	0
1130098 191028	2008	26.2	95737.50	43.72	0	1	0
1130198 191028	2008	26.3	96500.00	43.74	0	1	0
1130298 191028	2008	26.4	96137.50	43.83	0	1	0
1130408 191028	2008	26.5	93975.00	43.87	0	1	0
1130508 191028	2008	26.6	93625.00	43.68	0	1	0
1130608 191028	2008	26.7	96362.50	43.53	0	1	0
1130707 191028	2008	26.8	95000.00	43.54	0	1	0
1130808 191028	2008	26.9	97587.50	43.47	0	1	0
1130907 191028	2008	27.0	96537.50	43.58	0	1	0
1131007 191028	2008	27.1	94325.00	43.59	0	1	0
1131107 191028	2008	27.2	96387.50	43.58	0	1	0
1131207 191028	2008	27.3	94625.00	43.61	0	1	0
1131307 191028	2008	27.4	96387.50	43.53	0	1	0
1131417 191028	2008	27.5	95025.00	43.54	0	1	0
1131517 191028	2008	27.6	95050.00	43.58	0	1	0
1131617 191028	2008	27.7	94075.00	43.65	0	1	0
1131717 191028	2008	27.8	97612.50	43.54	0	1	0
1131817 191028	2008	27.9	95275.00	43.66	0	1	0
1131917 191028	2008	28.0	97625.00	43.56	0	1	0
1132017 191028	2008	28.1	96525.00	43.61	0	1	0
1132117 191028	2008	28.2	96162.50	43.71	0	1	0
1132217 191028	2008	28.3	94837.50	43.70	0	1	0
1132317 191028	2008	28.4	94825.00	43.71	0	1	0
1132417 191028	2008	28.5	94850.00	43.64	0	1	0
1132517 191028	2008	28.6	94962.50	43.63	0	1	0
1132626 191028	2008	28.7	94937.50	43.62	0	1	0
1132716 191028	2008	28.8	95512.50	43.66	0	1	0
1132826 191028	2008	28.9	94525.00	43.57	0	1	0
1132916 191028	2008	29.0	95700.00	43.53	0	1	0
1133016 191028	2008	29.1	94587.50	43.45	0	1	0
1133126 191028	2008	29.2	94650.00	43.36	0	1	0
1133216 191028	2008	29.3	96437.50	43.29	0	1	0
1133326 191028	2008	29.4	94675.00	43.36	0	1	0
1133426 191028	2008	29.5	94562.50	43.36	0	1	0
1133526 191028	2008	29.6	98025.00	43.34	0	1	0
1133626 191028	2008	29.7	94350.00	43.48	0	1	0
1133726 191028	2008	29.8	95575.00	43.46	0	1	0
1133826 191028	2008	29.9	96675.00	43.46	0	1	0
1133926 191028	2008	30.0	93562.50	43.56	0	1	0
1134026 191028	2008	30.1	97325.00	43.46	0	1	0
1134126 191028	2008	30.2	95412.50	43.58	0	1	0
1134226 191028	2008	30.3	95262.50	43.62	0	1	0
1134326 191028	2008	30.4	94687.50	43.56	0	1	0
1134435 191028	2008	30.5	94625.00	43.56	0	1	0
1134535 191028	2008	30.6	94475.00	43.57	0	1	0
1134635 191028	2008	30.7	94100.00	43.41	0	1	0
1134735 191028	2008	30.8	95950.00	43.40	0	1	0
1134835 191028	2008	30.9	95987.50	43.41	0	1	0
1134935 191028	2008	31.0	95637.50	43.38	0	1	0
1135035 191028	2008	31.1	96575.00	43.48	0	1	0
1135135 191028	2008	31.2	95525.00	43.44	0	1	0
1135235 191028	2008	31.3	97475.00	43.45	0	1	0
1135335 191028	2008	31.4	94225.00	43.55	0	1	0
1135445 191028	2008	31.5	98050.00	43.53	0	1	0
1135545 191028	2008	31.6	94600.00	43.68	0	1	0
1135645 191028	2008	31.7	96425.00	43.69	0	1	0
1135745 191028	2008	31.8	95312.50	43.79	0	1	0
1135845 191028	2008	31.9	95925.00	43.76	0	1	0
1135945 191028	2008	32.0	95975.00	43.76	0	1	0
1136045 191028	2008	32.1	95625.00	43.77	0	1	0
1136145 191028	2008	32.2	92812.50	43.73	0	1	0
1136245 191028	2008	32.3	94600.00	43.61	0	1	0
1136344 191028	2008	32.4	92050.00	43.48	0	1	0
1136454 191028	2008	32.5	94187.50	43.38	0	1	0
1136544 191028	2008	32.6	94262.50	43.21	0	1	0
1136654 191028	2008	32.7	96062.50	43.19	0	1	0
1136754 191028	2008	32.8	94800.00	43.18	0	1	0
1136854 191028	2008	32.9	94812.50	43.15	0	1	0
1136954 191028	2008	33.0	93225.00	43.10	0	1	0
1137054 191028	2008	33.1	96600.00	42.98	0	1	0
1137154 191028	2008	33.2	95400.00	43.02	0	1	0
1137254 191028	2008	33.3	97450.00	43.14	0	1	0
1137354 191028	2008	33.4	93762.50	43.27	0	1	0
1137454 191028	2008	33.5	94525.00	43.35	0	1	0
1137554 191028	2008	33.6	95500.00	43.36	0	1	0
1137654 191028	2008	33.7	96975.00	43.42	0	1	0
1137754 191028	2008	33.8	95950.00	43.46	0	1	0
1137854 191028	2008	33.9	94900.00	43.51	0	1	0
1137954 191028	2008	34.0	94437.50	43.51	0	1	0
1138054 191028	2008	34.1	95800.00	43.57	0	1	0
1138154 191028	2008	34.2	94550.00	43.53	0	1	0
1138253 191028	2008	34.3	96662.50	43.49	0	1	0
1138353 191028	2008	34.4	95237.50	43.46	0	1	0
1138463 191028	2008	34.5	95462.50	43.52	0	1	0
1138563 191028	2008	34.6	94962.50	43.57	0	1	0
1138663 191028	2008	34.7	95412.50	43.54	0	1	0
1138763 191028	2008	34.8	95725.00	43.47	0	1	0
1138863 191028	2008	34.9	95075.00	43.46	0	1	0
1138963 191028	2008	35.0	96575.00	43.47	0	1	0
1139063 191028	2008	35.1	94400.00	43.57	0	1	0
1139163 191028	2008	35.2	96050.00	43.50	0	1	0
1139263 191028	2008	35.3	92500.00	43.57	0	1	0
1139363 191028	2008	35.4	95275.00	43.38	0	1	0
1139473 191028	2008	35.5	95762.50	43.38	0	1	0
1139573 191028	2008	35.6	96237.50	43.40	0	1	0
1139673 191028	2008	35.7	95587.50	43.46	0	1	0
1139773 191028	2008	35.8	95537.50	43.46	0	1	0
1139873 191028	2008	35.9	94762.50	43.46	0	1	0
1139973 191028	2008	36.0	95350.00	43.44	0	1	0
1140073 191028	2008	36.1	96187.50	43.39	0	1	0
1140173 191028	2008	36.2	96875.00	43.47	0	1	0
1140273 191028	2008	36.3	95812.50	43.50	0	1	0
1140373 191028	2008	36.4	94787.50	43.65	0	1	0
1140472 191028	2008	36.5	96287.50	43.63	0	1	0
1140572 191028	2008	36.6	94775.00	43.65	0	1	0
1140683 191028	2008	36.7	95775.00	43.59	0	1	0
1140773 191028	2008	36.8	94587.50	43.60	0	1	0
1140883 191028	2008	36.9	96450.00	43.55	0	1	0
1140972 191028	2008	37.0	96550.00	43.63	0	1	0
1141072 191028	2008	37.1	94812.50	43.68	0	1	0
1141182 191028	2008	37.2	95750.00	43.62	0	1	0
1141272 191028	2008	37.3	94500.00	43.57	0	1	0
1141382 191028	2008	37.4	97187.50	43.51	0	1	0
1141482 191028	2008	37.5	97300.00	43.62	0	1	0
1141582 191028	2008	37.6	93262.50	43.67	0	1	0
1141682 191028	2008	37.7	94362.50	43.60	0	1	0
1141782 191028	2008	37.8	95912.50	43.53	0	1	0
1141882 191028	2008	37.9	93175.00	43.59	0	1	0
1141983 191028	2008	38.0	94987.50	43.45	0	1	0
1142082 191028	2008	38.1	94737.50	43.38	0	1	0
1142182 191028	2008	38.2	95812.50	43.37	0	1	0
1142282 191028	2008	38.3	94687.50	43.38	0	1	0
1142382 191028	2008	38.4	93225.00	43.38	0	1	0
1142482 191028	2008	38.5	95837.50	43.21	0	1	0
1142592 191028	2008	38.6	95212.50	43.14	0	1	0
1142692 191028	2008	38.7	94525.00	43.23	0	1	0
1142792 191028	2008	38.8	95612.50	43.24	0	1	0
1142892 191028	2008	38.9	96237.50	43.22	0	1	0
1142992 191028	2008	39.0	94775.00	43.36	0	1	0
1143092 191028	2008	39.1	97687.50	43.35	0	1	0
1143192 191028	2008	39.2	94762.50	43.48	0	1	0
1143292 191028	2008	39.3	94800.00	43.44	0	1	0
1143392 191028	2008	39.4	94112.50	43.44	0	1	0
1143492 191028	2008	39.5	96637.50	43.48	0	1	0
1143602 191028	2008	39.6	93387.50	43.52	0	1	0
1143702 191028	2008	39.7	93912.50	43.43	0	1	0
1143801 191028	2008	39.8	96037.50	43.41	0	1	0
1143902 191028	2008	39.9	95762.50	43.43	0	1	0
1144002 191028	2008	40.0	94162.50	43.40	0	1	0
1144101 191028	2008	40.1	94650.00	43.38	0	1	0
1144201 191028	2008	40.2	93437.50	43.24	0	1	0
1144301 191028	2008	40.3	97550.00	43.18	0	1	0
1144401 191028	2008	40.4	94725.00	43.30	0	1	0
1144501 191028	2008	40.5	92575.00	43.33	0	1	0
1144601 191028	2008	40.6	95587.50	43.15	0	1	0
1144701 191028	2008	40.7	96587.50	43.25	0	1	0
1144801 191028	2008	40.8	94325.00	43.37	0	1	0
1144911 191028	2008	40.9	94025.00	43.29	0	1	0
1145001 191028	2008	41.0	96950.00	43.21	0	1	0
1145101 191028	2008	41.1	96437.50	43.34	0	1	0
1145201 191028	2008	41.2	95337.50	43.42	0	1	0
1145301 191028	2008	41.3	93575.00	43.50	0	1	0
1145411 191028	2008	41.4	96150.00	43.33	0	1	0
1145501 191028	2008	41.5	92550.00	43.39	0	1	0
1145611 191028	2008	41.6	94087.50	43.39	0	1	0
1145711 191028	2008	41.7	94087.50	43.32	0	1	0
1145811 191028	2008	41.8	95437.50	43.21	0	1	0
1145911 191028	2008	41.9	96150.00	43.26	0	1	0
1146011 191028	2008	42.0	94687.50	43.35	0	1	0
1146111 191028	2008	42.1	95912.50	43.25	0	1	0
1146210 191028	2008	42.2	94812.50	43.23	0	1	0
1146310 191028	2008	42.3	94275.00	43.21	0	1	0
1146410 191028	2008	42.4	95925.00	43.24	0	1	0
1146511 191028	2008	42.5	95975.00	43.23	0	1	0
1146620 191028	2008	42.6	94800.00	43.38	0	1	0
1146720 191028	2008	42.7	94800.00	43.41	0	1	0
1146820 191028	2008	42.8	93887.50	43.44	0	1	0
1146920 191028	2008	42.9	94875.00	43.38	0	1	0
1147020 191028	2008	43.0	94575.00	43.32	0	1	0
1147120 191028	2008	43.1	94912.50	43.31	0	1	0
1147220 191028	2008	43.2	95837.50	43.27	0	1	0
1147320 191028	2008	43.3	94687.50	43.31	0	1	0
1147420 191028	2008	43.4	93762.50	43.33	0	1	0
1147520 191028	2008	43.5	95037.50	43.24	0	1	0
1147630 191028	2008	43.6	95712.50	43.19	0	1	0
1147730 191028	2008	43.7	95712.50	43.23	0	1	0
1147830 191028	2008	43.8	96475.00	43.28	0	1	0
1147930 191028	2008	43.9	93812.50	43.39	0	1	0
1148030 191028	2008	44.0	94312.50	43.34	0	1	0
1148130 191028	2008	44.1	96487.50	43.33	0	1	0
1148230 191028	2008	44.2	95212.50	43.40	0	1	0
1148329 191028	2008	44.3	96525.00	43.37	0	1	0
1148429 191028	2008	44.4	94375.00	43.46	0	1	0
1148530 191028	2008	44.5	93412.50	43.48	0	1	0
1148629 191028	2008	44.6	94800.00	43.41	0	1	0
1148729 191028	2008	44.7	94800.00	43.37	0	1	0
1148829 191028	2008	44.8	97837.50	43.33	0	1	0
1148929 191028	2008	44.9	96737.50	43.39	0	1	0
1149029 191028	2008	45.0	96787.50	43.52	0	1	0
1149129 191028	2008	45.1	94312.50	43.63	0	1	0
1149229 191028	2008	45.2	94000.00	43.54	0	1	0
1149329 191028	2008	45.3	95312.50	43.48	0	1	0
1149429 191028	2008	45.4	97050.00	43.43	0	1	0
1149529 191028	2008	45.5	96750.00	43.55	0	1	0
1149639 191028	2008	45.6	95662.50	43.70	0	1	0
1149739 191028	2008	45.7	95437.50	43.74	0	1	0
1149839 191028	2008	45.8	98550.00	43.76	0	1	0
1149939 191028	2008	45.9	95187.50	43.80	0	1	0
1150039 191028	2008	46.0	95412.50	43.73	0	1	0
1150139 191028	2008	46.1	97987.50	43.67	0	1	0
1150239 191028	2008	46.2	96562.50	43.83	0	1	0
1150339 191028	2008	46.3	95087.50	43.95	0	1	0
1150438 191028	2008	46.4	96162.50	43.94	0	1	0
1150538 191028	2008	46.5	95587.50	43.90	0	1	0
1150648 191028	2008	46.6	94175.00	43.84	0	1	0
1150748 191028	2008	46.7	93812.50	43.78	0	1	0
1150848 191028	2008	46.8	96162.50	43.70	0	1	0
1150948 191028	2008	46.9	94937.50	43.60	0	1	0
1151048 191028	2008	47.0	94525.00	43.58	0	1	0
1151148 191028	2008	47.1	95125.00	43.54	0	1	0
1151248 191028	2008	47.2	93300.00	43.42	0	1	0
1151348 191028	2008	47.3	93887.50	43.27	0	1	0
1151448 191028	2008	47.4	95637.50	43.22	0	1	0
1151548 191028	2008	47.5	92425.00	43.19	0	1	0
1151648 191028	2008	47.6	95325.00	43.05	0	1	0
1151758 191028	2008	47.7	96362.50	43.10	0	1	0
1151858 191028	2008	47.8	95125.00	43.22	0	1	0
1151958 191028	2008	47.9	93525.00	43.17	0	1	0
1152058 191028	2008	48.0	95275.00	43.11	0	1	0
1152158 191028	2008	48.1	94787.50	43.14	0	1	0
1152257 191028	2008	48.2	95550.00	43.12	0	1	0
1152357 191028	2008	48.3	96412.50	43.23	0	1	0
1152457 191028	2008	48.4	95787.50	43.34	0	1	0
1152557 191028	2008	48.5	97450.00	43.35	0	1	0
1152657 191028	2008	48.6	96212.50	43.57	0	1	0
1152757 191028	2008	48.7	94450.00	43.61	0	1	0
1152857 191028	2008	48.8	93312.50	43.53	0	1	0
1152957 191028	2008	48.9	95962.50	43.44	0	1	0
1153057 191028	2008	49.0	94687.50	43.55	0	1	0
1153157 191028	2008	49.1	97725.00	43.53	0	1	0
1153257 191028	2008	49.2	95425.00	43.66	0	1	0
1153357 191028	2008	49.3	94725.00	43.65	0	1	0
1153457 191028	2008	49.4	94525.00	43.58	0	1	0
1153557 191028	2008	49.5	96362.50	43.52	0	1	0
1153667 191028	2008	49.6	95062.50	43.47	0	1	0
1153767 191028	2008	49.7	94062.50	43.42	0	1	0
1153867 191028	2008	49.8	93325.00	43.40	0	1	0
1153967 191028	2008	49.9	94200.00	43.40	0	1	0
1154066 191028	2008	50.0	93600.00	43.32	0	1	0
1154166 191028	2008	50.1	95650.00	43.28	0	1	0
1154266 191028	2008	50.2	94325.00	43.18	0	1	0
1154366 191028	2008	50.3	96112.50	43.13	0	1	0
1154466 191028	2008	50.4	98500.00	43.20	0	1	0
1154566 191028	2008	50.5	95550.00	43.37	0	1	0
1154676 191028	2008	50.6	94912.50	43.34	0	1	0
1154776 191028	2008	50.7	94687.50	43.33	0	1	0
1154876 191028	2008	50.8	95575.00	43.36	0	1	0
1154976 191028	2008	50.9	96212.50	43.46	0	1	0
1155076 191028	2008	51.0	95150.00	43.55	0	1	0
1155176 191028	2008	51.1	95150.00	43.62	0	1	0
1155276 191028	2008	51.2	94625.00	43.60	0	1	0
1155376 191028	2008	51.3	93100.00	43.61	0	1	0
1155476 191028	2008	51.4	94487.50	43.48	0	1	0
1155576 191028	2008	51.5	95437.50	43.30	0	1	0
1155676 191028	2008	51.6	96500.00	43.29	0	1	0
1155786 191028	2008	51.7	96112.50	43.36	0	1	0
1155886 191028	2008	51.8	92587.50	43.43	0	1	0
1155986 191028	2008	51.9	93200.00	43.29	0	1	0
1156086 191028	2008	52.0	95450.00	43.16	0	1	0
1156185 191028	2008	52.1	94637.50	43.17	0	1	0
1156285 191028	2008	52.2	95725.00	43.15	0	1	0
1156385 191028	2008	52.3	96000.00	43.20	0	1	0
1156485 191028	2008	52.4	92900.00	43.33	0	1	0
1156585 191028	2008	52.5	96975.00	43.25	0	1	0
1156685 191028	2008	52.6	94525.00	43.32	0	1	0
1156785 191028	2008	52.7	97425.00	43.24	0	1	0
1156885 191028	2008	52.8	95450.00	43.29	0	1	0
1156985 191028	2008	52.9	96175.00	43.42	0	1	0
1157085 191028	2008	53.0	96825.00	43.56	0	1	0
1157185 191028	2008	53.1	94237.50	43.62	0	1	0
1157285 191028	2008	53.2	95412.50	43.60	0	1	0
1157385 191028	2008	53.3	96875.00	43.59	0	1	0
1157485 191028	2008	53.4	95525.00	43.63	0	1	0
1157585 191028	2008	53.5	95450.00	43.74	0	1	0
1157695 191028	2008	53.6	93425.00	43.68	0	1	0
1157795 191028	2008	53.7	98237.50	43.63	0	1	0
1157895 191028	2008	53.8	95175.00	43.66	0	1	0
1157995 191028	2008	53.9	96150.00	43.65	0	1	0
1158094 191028	2008	54.0	97125.00	43.65	0	1	0
1158194 191028	2008	54.1	96875.00	43.66	0	1	0
1158294 191028	2008	54.2	95287.50	43.78	0	1	0
1158394 191028	2008	54.3	95587.50	43.78	0	1	0
1158494 191028	2008	54.4	95112.50	43.72	0	1	0
1158594 191028	2008	54.5	93525.00	43.70	0	1	0
1158705 191028	2008	54.6	95300.00	43.61	0	1	0
1158804 191028	2008	54.7	94100.00	43.70	0	1	0
1158905 191028	2008	54.8	96987.50	43.51	0	1	0
1159005 191028	2008	54.9	92912.50	43.59	0	1	0
1159104 191028	2008	55.0	94487.50	43.45	0	1	0
1159204 191028	2008	55.1	94350.00	43.33	0	1	0
1159304 191028	2008	55.2	96150.00	43.21	0	1	0
1159404 191028	2008	55.3	93562.50	43.25	0	1	0
1159504 191028	2008	55.4	95612.50	43.16	0	1	0
1159604 191028	2008	55.5	93875.00	43.18	0	1	0
1159704 191028	2008	55.6	94962.50	43.20	0	1	0
1159814 191028	2008	55.7	94462.50	43.19	0	1	0
1159904 191028	2008	55.8	95100.00	43.20	0	1	0
1200014 191028	2008	55.9	95050.00	43.12	0	1	0
1200104 191028	2008	56.0	96950.00	43.21	0	1	0
1200204 191028	2008	56.1	96412.50	43.32	0	1	0
1200314 191028	2008	56.2	96125.00	43.42	0	1	0
1200404 191028	2008	56.3	94587.50	43.42	0	1	0
1200514 191028	2008	56.4	95037.50	43.46	0	1	0
1200604 191028	2008	56.5	94087.50	43.44	0	1	0
1200714 191028	2008	56.6	93437.50	43.44	0	1	0
1200814 191028	2008	56.7	94187.50	43.38	0	1	0
1200914 191028	2008	56.8	96012.50	43.36	0	1	0
1201014 191028	2008	56.9	95612.50	43.40	0	1	0
1201114 191028	2008	57.0	95712.50	43.43	0	1	0
1201214 191028	2008	57.1	95225.00	43.37	0	1	0
1201314 191028	2008	57.2	94750.00	43.32	0	1	0
1201414 191028	2008	57.3	95037.50	43.26	0	1	0
1201514 191028	2008	57.4	95650.00	43.28	0	1	0
1201614 191028	2008	57.5	95237.50	43.31	0	1	0
1201724 191028	2008	57.6	96075.00	43.36	0	1	0
1201824 191028	2008	57.7	98112.50	43.48	0	1	0
1201924 191028	2008	57.8	95325.00	43.65	0	1	0
1202024 191028	2008	57.9	96050.00	43.62	0	1	0
1202124 191028	2008	58.0	95387.50	43.64	0	1	0
1202223 191028	2008	58.1	93800.00	43.63	0	1	0
1202324 191028	2008	58.2	96587.50	43.56	0	1	0
1202423 191028	2008	58.3	95637.50	43.65	0	1	0
1202523 191028	2008	58.4	95937.50	43.67	0	1	0
1202623 191028	2008	58.5	92950.00	43.69	0	1	0
1202733 191028	2008	58.6	94737.50	43.58	0	1	0
1202833 191028	2008	58.7	93087.50	43.52	0	1	0
1202933 191028	2008	58.8	95450.00	43.30	0	1	0
1203033 191028	2008	58.9	93950.00	43.30	0	1	0
1203133 191028	2008	59.0	92962.50	43.21	0	1	0
1203233 191028	2008	59.1	96300.00	43.10	0	1	0
1203333 191028	2008	59.2	95775.00	43.21	0	1	0
1203433 191028	2008	59.3	92650.00	43.18	0	1	0
1203533 191028	2008	59.4	95087.50	43.04	0	1	0
1203633 191028	2008	59.5	95212.50	43.00	0	1	0
1203733 191028	2008	59.6	94450.00	43.10	0	1	0
1203833 191028	2008	59.7	96175.00	43.09	0	1	0
1203933 191028	2008	59.8	96812.50	43.23	0	1	0
1204033 191028	2008	59.9	94325.00	43.29	0	1	0
1204134 191028	2009	0.0	94650.00	43.31	0	1	0
1204233 191028	2009	0.1	92562.50	43.38	0	1	0
1204333 191028	2009	0.2	94225.00	43.22	0	1	0
1204433 191028	2009	0.3	92500.00	43.15	0	1	0
1204533 191028	2009	0.4	95562.50	43.14	0	1	0
1204633 191028	2009	0.5	96662.50	43.16	0	1	0
1204743 191028	2009	0.6	95200.00	43.23	0	1	0
1204843 191028	2009	0.7	95125.00	43.26	0	1	0
1204943 191028	2009	0.8	94687.50	43.21	0	1	0
1205043 191028	2009	0.9	94512.50	43.12	0	1	0
1205143 191028	2009	1.0	95512.50	43.13	0	1	0
1205243 191028	2009	1.1	95775.00	43.16	0	1	0
1205343 191028	2009	1.2	95275.00	43.31	0	1	0
1205443 191028	2009	1.3	97587.50	43.36	0	1	0
1205543 191028	2009	1.4	93500.00	43.59	0	1	0
1205643 191028	2009	1.5	94575.00	43.49	0	1	0
1205753 191028	2009	1.6	94700.00	43.40	0	1	0
1205853 191028	2009	1.7	97062.50	43.38	0	1	0
1205953 191028	2009	1.8	95250.00	43.46	0	1	0
1206053 191028	2009	1.9	97162.50	43.49	0	1	0
1206153 191028	2009	2.0	96500.00	43.61	0	1	0
1206253 191028	2009	2.1	94712.50	43.65	0	1	0
1206353 191028	2009	2.2	94850.00	43.60	0	1	0
1206453 191028	2009	2.3	95987.50	43.59	0	1	0
1206553 191028	2009	2.4	94787.50	43.51	0	1	0
1206653 191028	2009	2.5	94650.00	43.57	0	1	0
1206753 191028	2009	2.6	96025.00	43.57	0	1	0
1206863 191028	2009	2.7	95950.00	43.63	0	1	0
1206953 191028	2009	2.8	93725.00	43.58	0	1	0
1207063 191028	2009	2.9	96675.00	43.52	0	1	0
1207153 191028	2009	3.0	96450.00	43.49	0	1	0
1207253 191028	2009	3.1	94137.50	43.49	0	1	0
1207363 191028	2009	3.2	94162.50	43.47	0	1	0
1207453 191028	2009	3.3	95587.50	43.43	0	1	0
1207563 191028	2009	3.4	95100.00	43.42	0	1	0
1207652 191028	2009	3.5	95425.00	43.43	0	1	0
1207762 191028	2009	3.6	93200.00	43.47	0	1	0
1207863 191028	2009	3.7	94875.00	43.34	0	1	0
1207963 191028	2009	3.8	95875.00	43.29	0	1	0
1208063 191028	2009	3.9	95300.00	43.39	0	1	0
1208163 191028	2009	4.0	94350.00	43.33	0	1	0
1208262 191028	2009	4.1	94487.50	43.23	0	1	0
1208362 191028	2009	4.2	94675.00	43.25	0	1	0
1208462 191028	2009	4.3	94937.50	43.27	0	1	0
1208562 191028	2009	4.4	94825.00	43.24	0	1	0
1208663 191028	2009	4.5	95537.50	43.23	0	1	0
1208773 191028	2009	4.6	95462.50	43.23	0	1	0
1208872 191028	2009	4.7	94825.00	43.33	0	1	0
1208972 191028	2009	4.8	94037.50	43.33	0	1	0
1209072 191028	2009	4.9	94075.00	43.25	0	1	0
1209172 191028	2009	5.0	95537.50	43.19	0	1	0
1209272 191028	2009	5.1	96650.00	43.25	0	1	0
1209372 191028	2009	5.2	95137.50	43.35	0	1	0
1209472 191028	2009	5.3	94800.00	43.37	0	1	0
1209572 191028	2009	5.4	94687.50	43.36	0	1	0
1209672 191028	2009	5.5	96350.00	43.35	0	1	0
1209772 191028	2009	5.6	95025.00	43.39	0	1	0
1209882 191028	2009	5.7	94225.00	43.37	0	1	0
1209982 191028	2009	5.8	96937.50	43.34	0	1	0
1210082 191028	2009	5.9	93687.50	43.47	0	1	0
1210182 191028	2009	6.0	93875.00	43.46	0	1	0
1210282 191028	2009	6.1	94825.00	43.38	0	1	0
1210382 191028	2009	6.2	96250.00	43.30	0	1	0
1210482 191028	2009	6.3	96575.00	43.35	0	1	0
1210582 191028	2009	6.4	93550.00	43.43	0	1	0
1210682 191028	2009	6.5	94887.50	43.38	0	1	0
1210782 191028	2009	6.6	93062.50	43.31	0	1	0
1210882 191028	2009	6.7	93250.00	43.22	0	1	0
1210982 191028	2009	6.8	96262.50	43.18	0	1	0
1211082 191028	2009	6.9	94687.50	43.15	0	1	0
1211182 191028	2009	7.0	95300.00	43.20	0	1	0
1211282 191028	2009	7.1	94425.00	43.26	0	1	0
1211382 191028	2009	7.2	96950.00	43.24	0	1	0
1211482 191028	2009	7.3	94000.00	43.27	0	1	0
1211581 191028	2009	7.4	96125.00	43.16	0	1	0
1211682 191028	2009	7.5	93525.00	43.27	0	1	0
1211792 191028	2009	7.6	93812.50	43.21	0	1	0
1211892 191028	2009	7.7	95562.50	43.25	0	1	0
1211992 191028	2009	7.8	95512.50	43.35	0	1	0
1212091 191028	2009	7.9	95712.50	43.32	0	1	0
1212192 191028	2009	8.0	95962.50	43.36	0	1	0
1212291 191028	2009	8.1	97837.50	43.39	0	1	0
1212391 191028	2009	8.2	97212.50	43.54	0	1	0
1212491 191028	2009	8.3	93975.00	43.56	0	1	0
1212591 191028	2009	8.4	94637.50	43.56	0	1	0
1212691 191028	2009	8.5	96637.50	43.49	0	1	0
1212801 191028	2009	8.6	94337.50	43.63	0	1	0
1212901 191028	2009	8.7	95312.50	43.65	0	1	0
1213001 191028	2009	8.8	95912.50	43.64	0	1	0
1213101 191028	2009	8.9	95000.00	43.66	0	1	0
1213202 191028	2009	9.0	97900.00	43.63	0	1	0
1213302 191028	2009	9.1	92937.50	43.71	0	1	0
1213401 191028	2009	9.2	95462.50	43.49	0	1	0
1213502 191028	2009	9.3	95112.50	43.42	0	1	0
1213601 191028	2009	9.4	97225.00	43.47	0	1	0
1213701 191028	2009	9.5	95237.50	43.58	0	1	0
1213801 191028	2009	9.6	95337.50	43.52	0	1	0
1213901 191028	2009	9.7	93237.50	43.56	0	1	0
1214001 191028	2009	9.8	94850.00	43.47	0	1	0
1214101 191028	2009	9.9	97262.50	43.42	0	1	0
1214201 191028	2009	10.0	95862.50	43.53	0	1	0
1214300 191028	2009	10.1	95562.50	43.43	0	1	0
1214410 191028	2009	10.2	94537.50	43.55	0	1	0
1214500 191028	2009	10.3	96012.50	43.51	0	1	0
1214610 191028	2009	10.4	96637.50	43.55	0	1	0
1214700 191028	2009	10.5	94875.00	43.52	0	1	0
1214810 191028	2009	10.6	93337.50	43.51	0	1	0
1214910 191028	2009	10.7	95262.50	43.42	0	1	0
1215010 191028	2009	10.8	96387.50	43.51	0	1	0
1215110 191028	2009	10.9	93575.00	43.58	0	1	0
1215210 191028	2009	11.0	95150.00	43.41	0	1	0
1215310 191028	2009	11.1	95075.00	43.38	0	1	0
1215410 191028	2009	11.2	92587.50	43.36	0	1	0
1215510 191028	2009	11.3	95337.50	43.27	0	1	0
1215610 191028	2009	11.4	95587.50	43.24	0	1	0
1215710 191028	2009	11.5	96225.00	43.19	0	1	0
1215820 191028	2009	11.6	93412.50	43.25	0	1	0
1215920 191028	2009	11.7	95025.00	43.26	0	1	0
1216020 191028	2009	11.8	95675.00	43.25	0	1	0
1216120 191028	2009	11.9	95225.00	43.21	0	1	0
1216220 191028	2009	12.0	95675.00	43.29	0	1	0
1216320 191028	2009	12.1	95487.50	43.31	0	1	0
1216420 191028	2009	12.2	93975.00	43.33	0	1	0
1216520 191028	2009	12.3	94437.50	43.39	0	1	0
1216620 191028	2009	12.4	95712.50	43.35	0	1	0
1216719 191028	2009	12.5	97350.00	43.36	0	1	0
1216829 191028	2009	12.6	95950.00	43.41	0	1	0
1216929 191028	2009	12.7	95950.00	43.52	0	1	0
1217029 191028	2009	12.8	92637.50	43.56	0	1	0
1217129 191028	2009	12.9	94200.00	43.43	0	1	0
1217229 191028	2009	13.0	95812.50	43.38	0	1	0
1217329 191028	2009	13.1	93575.00	43.39	0	1	0
1217429 191028	2009	13.2	95650.00	43.30	0	1	0
1217529 191028	2009	13.3	96212.50	43.38	0	1	0
1217629 191028	2009	13.4	96850.00	43.46	0	1	0
1217729 191028	2009	13.5	94625.00	43.51	0	1	0
1217829 191028	2009	13.6	93787.50	43.39	0	1	0
1217929 191028	2009	13.7	93787.50	43.29	0	1	0
1218029 191028	2009	13.8	94875.00	43.19	0	1	0
1218129 191028	2009	13.9	95750.00	43.29	0	1	0
1218229 191028	2009	14.0	98800.00	43.36	0	1	0
1218329 191028	2009	14.1	95262.50	43.50	0	1	0
1218438 191028	2009	14.2	94775.00	43.57	0	1	0
1218528 191028	2009	14.3	94262.50	43.53	0	1	0
1218638 191028	2009	14.4	95150.00	43.44	0	1	0
1218728 191028	2009	14.5	94025.00	43.37	0	1	0
1218838 191028	2009	14.6	96212.50	43.34	0	1	0
1218938 191028	2009	14.7	94687.50	43.45	0	1	0
1219038 191028	2009	14.8	96300.00	43.49	0	1	0
1219138 191028	2009	14.9	97675.00	43.56	0	1	0
1219238 191028	2009	15.0	95950.00	43.64	0	1	0
1219338 191028	2009	15.1	94100.00	43.51	0	1	0
1219438 191028	2009	15.2	96575.00	43.46	0	1	0
1219538 191028	2009	15.3	95987.50	43.54	0	1	0
1219638 191028	2009	15.4	93975.00	43.62	0	1	0
1219738 191028	2009	15.5	94437.50	43.57	0	1	0
1219848 191028	2009	15.6	93475.00	43.59	0	1	0
1219948 191028	2009	15.7	93475.00	43.46	0	1	0
1220048 191028	2009	15.8	97787.50	43.41	0	1	0
1220148 191028	2009	15.9	95962.50	43.47	0	1	0
1220248 191028	2009	16.0	94350.00	43.40	0	1	0
1220347 191028	2009	16.1	94450.00	43.33	0	1	0
1220447 191028	2009	16.2	93812.50	43.34	0	1	0
1220547 191028	2009	16.3	95150.00	43.22	0	1	0
1220647 191028	2009	16.4	97100.00	43.18	0	1	0
1220747 191028	2009	16.5	95850.00	43.32	0	1	0
1220857 191028	2009	16.6	92962.50	43.38	0	1	0
1220957 191028	2009	16.7	92962.50	43.36	0	1	0
1221057 191028	2009	16.8	93762.50	43.34	0	1	0
1221157 191028	2009	16.9	94262.50	43.16	0	1	0
1221257 191028	2009	17.0	95087.50	43.08	0	1	0
1221357 191028	2009	17.1	97337.50	43.11	0	1	0
1221457 191028	2009	17.2	94812.50	43.24	0	1	0
1221557 191028	2009	17.3	95287.50	43.29	0	1	0
1221657 191028	2009	17.4	94900.00	43.29	0	1	0
1221757 191028	2009	17.5	94700.00	43.20	0	1	0
1221857 191028	2009	17.6	95025.00	43.14	0	1	0
1221957 191028	2009	17.7	95750.00	43.24	0	1	0
1222057 191028	2009	17.8	94350.00	43.36	0	1	0
1222166 191028	2009	17.9	95050.00	43.39	0	1	0
1222256 191028	2009	18.0	97962.50	43.42	0	1	0
1222356 191028	2009	18.1	96862.50	43.55	0	1	0
1222466 191028	2009	18.2	92937.50	43.53	0	1	0
1222556 191028	2009	18.3	96900.00	43.45	0	1	0
1222666 191028	2009	18.4	95462.50	43.52	0	1	0
1222756 191028	2009	18.5	94075.00	43.54	0	1	0
1222866 191028	2009	18.6	94437.50	43.52	0	1	0
1222966 191028	2009	18.7	92100.00	43.49	0	1	0
1223066 191028	2009	18.8	94550.00	43.33	0	1	0
1223166 191028	2009	18.9	96537.50	43.34	0	1	0
1223266 191028	2009	19.0	93975.00	43.40	0	1	0
1223366 191028	2009	19.1	93862.50	43.22	0	1	0
1223466 191028	2009	19.2	98337.50	43.09	0	1	0
1223566 191028	2009	19.3	95025.00	43.33	0	1	0
1223666 191028	2009	19.4	95612.50	43.25	0	1	0
1223766 191028	2009	19.5	94637.50	43.25	0	1	0
1223876 191028	2009	19.6	95012.50	43.28	0	1	0
1223976 191028	2009	19.7	96225.00	43.30	0	1	0
1224075 191028	2009	19.8	94762.50	43.49	0	1	0
1224175 191028	2009	19.9	95775.00	43.50	0	1	0
1224275 191028	2009	20.0	95800.00	43.47	0	1	0
1224375 191028	2009	20.1	95300.00	43.55	0	1	0
1224475 191028	2009	20.2	95050.00	43.61	0	1	0
1224575 191028	2009	20.3	96175.00	43.46	0	1	0
1224675 191028	2009	20.4	95787.50	43.52	0	1	0
1224775 191028	2009	20.5	96675.00	43.52	0	1	0
1224885 191028	2009	20.6	93500.00	43.62	0	1	0
1224985 191028	2009	20.7	95175.00	43.55	0	1	0
1225085 191028	2009	20.8	95950.00	43.50	0	1	0
1225185 191028	2009	20.9	97350.00	43.55	0	1	0
1225285 191028	2009	21.0	93512.50	43.62	0	1	0
1225385 191028	2009	21.1	94362.50	43.52	0	1	0
1225485 191028	2009	21.2	93225.00	43.48	0	1	0
1225585 191028	2009	21.3	96025.00	43.40	0	1	0
1225685 191028	2009	21.4	96237.50	43.39	0	1	0
1225785 191028	2009	21.5	96475.00	43.41	0	1	0
1225885 191028	2009	21.6	95625.00	43.40	0	1	0
1225985 191028	2009	21.7	95175.00	43.50	0	1	0
1226085 191028	2009	21.8	94625.00	43.50	0	1	0
1226185 191028	2009	21.9	95487.50	43.44	0	1	0
1226285 191028	2009	22.0	94237.50	43.35	0	1	0
1226385 191028	2009	22.1	96300.00	43.39	0	1	0
1226495 191028	2009	22.2	96762.50	43.47	0	1	0
1226585 191028	2009	22.3	91925.00	43.63	0	1	0
1226694 191028	2009	22.4	96575.00	43.45	0	1	0
1226785 191028	2009	22.5	92987.50	43.46	0	1	0
1226894 191028	2009	22.6	95987.50	43.31	0	1	0
1226995 191028	2009	22.7	96800.00	43.32	0	1	0
1227095 191028	2009	22.8	94737.50	43.40	0	1	0
1227195 191028	2009	22.9	95087.50	43.40	0	1	0
1227294 191028	2009	23.0	94412.50	43.38	0	1	0
1227394 191028	2009	23.1	97637.50	43.39	0	1	0
1227494 191028	2009	23.2	96587.50	43.45	0	1	0
1227594 191028	2009	23.3	94100.00	43.44	0	1	0
1227694 191028	2009	23.4	95200.00	43.54	0	1	0
1227794 191028	2009	23.5	96562.50	43.48	0	1	0
1227904 191028	2009	23.6	95100.00	43.64	0	1	0
1228004 191028	2009	23.7	94625.00	43.60	0	1	0
1228104 191028	2009	23.8	97812.50	43.50	0	1	0
1228204 191028	2009	23.9	94025.00	43.64	0	1	0
1228304 191028	2009	24.0	94775.00	43.59	0	1	0
1228404 191028	2009	24.1	93525.00	43.61	0	1	0
1228504 191028	2009	24.2	97575.00	43.42	0	1	0
1228604 191028	2009	24.3	95362.50	43.47	0	1	0
1228704 191028	2009	24.4	92875.00	43.53	0	1	0
1228804 191028	2009	24.5	95675.00	43.42	0	1	0
1228904 191028	2009	24.6	94612.50	43.38	0	1	0
1229014 191028	2009	24.7	94237.50	43.36	0	1	0
1229104 191028	2009	24.8	94150.00	43.34	0	1	0
1229214 191028	2009	24.9	96162.50	43.18	0	1	0
1229304 191028	2009	25.0	97187.50	43.27	0	1	0
1229404 191028	2009	25.1	96112.50	43.38	0	1	0
1229514 191028	2009	25.2	94475.00	43.50	0	1	0
1229604 191028	2009	25.3	93625.00	43.36	0	1	0
1229714 191028	2009	25.4	96662.50	43.28	0	1	0
1229814 191028	2009	25.5	94075.00	43.45	0	1	0
1229914 191028	2009	25.6	95525.00	43.38	0	1	0
1230014 191028	2009	25.7	97250.00	43.42	0	1	0
1230114 191028	2009	25.8	95050.00	43.56	0	1	0
1230214 191028	2009	25.9	94837.50	43.60	0	1	0
1230314 191028	2009	26.0	94700.00	43.54	0	1	0
1230414 191028	2009	26.1	97962.50	43.42	0	1	0
1230514 191028	2009	26.2	94925.00	43.51	0	1	0
1230614 191028	2009	26.3	95562.50	43.53	0	1	0
1230714 191028	2009	26.4	93150.00	43.61	0	1	0
1230814 191028	2009	26.5	95725.00	43.46	0	1	0
1230924 191028	2009	26.6	97437.50	43.53	0	1	0
1231024 191028	2009	26.7	97287.50	43.62	0	1	0
1231124 191028	2009	26.8	93812.50	43.62	0	1	0
1231224 191028	2009	26.9	94562.50	43.56	0	1	0
1231324 191028	2009	27.0	94850.00	43.55	0	1	0
1231424 191028	2009	27.1	96025.00	43.56	0	1	0
1231524 191028	2009	27.2	95650.00	43.47	0	1	0
1231624 191028	2009	27.3	95600.00	43.50	0	1	0
1231724 191028	2009	27.4	95550.00	43.50	0	1	0
1231824 191028	2009	27.5	97225.00	43.61	0	1	0
1231934 191028	2009	27.6	96387.50	43.68	0	1	0
1232034 191028	2009	27.7	92800.00	43.63	0	1	0
1232134 191028	2009	27.8	95587.50	43.43	0	1	0
1232234 191028	2009	27.9	95412.50	43.51	0	1	0
1232334 191028	2009	28.0	94012.50	43.55	0	1	0
1232434 191028	2009	28.1	95287.50	43.51	0	1	0
1232534 191028	2009	28.2	91450.00	43.48	0	1	0
1232634 191028	2009	28.3	94425.00	43.29	0	1	0
1232733 191028	2009	28.4	93650.00	43.24	0	1	0
1232833 191028	2009	28.5	94275.00	43.15	0	1	0
1232933 191028	2009	28.6	94137.50	43.02	0	1	0
1233033 191028	2009	28.7	95562.50	42.92	0	1	0
1233133 191028	2009	28.8	94887.50	43.04	0	1	0
1233233 191028	2009	28.9	94000.00	43.01	0	1	0
1233333 191028	2009	29.0	95487.50	42.95	0	1	0
1233433 191028	2009	29.1	95412.50	43.01	0	1	0
1233533 191028	2009	29.2	95425.00	43.02	0	1	0
1233633 191028	2009	29.3	95675.00	43.20	0	1	0
1233733 191028	2009	29.4	94325.00	43.25	0	1	0
1233833 191028	2009	29.5	96187.50	43.28	0	1	0
1233933 191028	2009	29.6	95250.00	43.37	0	1	0
1234043 191028	2009	29.7	94412.50	43.42	0	1	0
1234143 191028	2009	29.8	96950.00	43.37	0	1	0
1234243 191028	2009	29.9	93287.50	43.46	0	1	0
1234343 191028	2009	30.0	93862.50	43.43	0	1	0
1234443 191028	2009	30.1	93512.50	43.36	0	1	0
1234543 191028	2009	30.2	93762.50	43.27	0	1	0
1234643 191028	2009	30.3	93350.00	43.20	0	1	0
1234743 191028	2009	30.4	93225.00	43.09	0	1	0
1234842 191028	2009	30.5	96075.00	43.04	0	1	0
1234942 191028	2009	30.6	93825.00	43.04	0	1	0
1235052 191028	2009	30.7	94450.00	42.97	0	1	0
1235152 191028	2009	30.8	93662.50	42.97	0	1	0
1235252 191028	2009	30.9	96237.50	42.83	0	1	0
1235353 191028	2009	31.0	95987.50	42.96	0	1	0
1235452 191028	2009	31.1	96150.00	43.05	0	1	0
1235552 191028	2009	31.2	93412.50	43.17	0	1	0
1235652 191028	2009	31.3	94775.00	43.16	0	1	0
1235752 191028	2009	31.4	92575.00	43.22	0	1	0
1235852 191028	2009	31.5	95200.00	43.19	0	1	0
1235952 191028	2009	31.6	91462.50	43.15	0	1	0
1236062 191028	2009	31.7	95287.50	43.05	0	1	0
1236152 191028	2009	31.8	93562.50	43.08	0	1	0
1236262 191028	2009	31.9	95800.00	43.08	0	1	0
1236352 191028	2009	32.0	97025.00	43.06	0	1	0
1236452 191028	2009	32.1	93950.00	43.11	0	1	0
1236562 191028	2009	32.2	94112.50	43.01	0	1	0
1236652 191028	2009	32.3	96725.00	43.04	0	1	0
1236762 191028	2009	32.4	94250.00	43.13	0	1	0
1236852 191028	2009	32.5	95350.00	43.20	0	1	0
1236952 191028	2009	32.6	97787.50	43.21	0	1	0
1237062 191028	2009	32.7	94837.50	43.49	0	1	0
1237162 191028	2009	32.8	95487.50	43.47	0	1	0
1237262 191028	2009	32.9	95887.50	43.56	0	1	0
1237362 191028	2009	33.0	97662.50	43.56	0	1	0
1237462 191028	2009	33.1	96062.50	43.59	0	1	0
1237561 191028	2009	33.2	97200.00	43.69	0	1	0
1237662 191028	2009	33.3	95962.50	43.83	0	1	0
1237762 191028	2009	33.4	96950.00	43.79	0	1	0
1237862 191028	2009	33.5	94462.50	43.91	0	1	0
1237962 191028	2009	33.6	95200.00	43.87	0	1	0
1238072 191028	2009	33.7	95887.50	43.76	0	1	0
1238172 191028	2009	33.8	95387.50	43.80	0	1	0
1238272 191028	2009	33.9	96725.00	43.80	0	1	0
1238371 191028	2009	34.0	92087.50	43.84	0	1	0
1238471 191028	2009	34.1	96325.00	43.59	0	1	0
1238571 191028	2009	34.2	94350.00	43.60	0	1	0
1238672 191028	2009	34.3	95425.00	43.47	0	1	0
1238771 191028	2009	34.4	97462.50	43.45	0	1	0
1238871 191028	2009	34.5	94700.00	43.47	0	1	0
1238971 191028	2009	34.6	93712.50	43.48	0	1	0
1239081 191028	2009	34.7	93975.00	43.41	0	1	0
1239182 191028	2009	34.8	93287.50	43.33	0	1	0
1239282 191028	2009	34.9	93750.00	43.23	0	1	0
1239382 191028	2009	35.0	93250.00	43.10	0	1	0
1239482 191028	2009	35.1	95087.50	43.15	0	1	0
1239581 191028	2009	35.2	92037.50	43.10	0	1	0
1239681 191028	2009	35.3	93812.50	42.99	0	1	0
1239781 191028	2009	35.4	94537.50	42.92	0	1	0
1239881 191028	2009	35.5	96725.00	42.79	0	1	0
1239981 191028	2009	35.6	95762.50	42.88	0	1	0
1240081 191028	2009	35.7	97012.50	42.97	0	1	0
1240181 191028	2009	35.8	94250.00	43.11	0	1	0
1240281 191028	2009	35.9	93550.00	43.15	0	1	0
1240381 191028	2009	36.0	93662.50	43.14	0	1	0
1240481 191028	2009	36.1	94862.50	43.16	0	1	0
1240581 191028	2009	36.2	95275.00	43.15	0	1	0
1240681 191028	2009	36.3	94800.00	43.30	0	1	0
1240781 191028	2009	36.4	95800.00	43.34	0	1	0
1240881 191028	2009	36.5	95412.50	43.40	0	1	0
1240981 191028	2009	36.6	96625.00	43.34	0	1	0
1241091 191028	2009	36.7	97175.00	43.38	0	1	0
1241191 191028	2009	36.8	93175.00	43.38	0	1	0
1241291 191028	2009	36.9	94312.50	43.34	0	1	0
1241391 191028	2009	37.0	95312.50	43.37	0	1	0
1241491 191028	2009	37.1	96612.50	43.44	0	1	0
1241591 191028	2009	37.2	97212.50	43.52	0	1	0
1241691 191028	2009	37.3	93587.50	43.61	0	1	0
1241791 191028	2009	37.4	95475.00	43.56	0	1	0
1241891 191028	2009	37.5	96025.00	43.54	0	1	0
1241991 191028	2009	37.6	94362.50	43.57	0	1	0
1242101 191028	2009	37.7	93512.50	43.47	0	1	0
1242201 191028	2009	37.8	93350.00	43.30	0	1	0
1242301 191028	2009	37.9	95337.50	43.31	0	1	0
1242401 191028	2009	38.0	93037.50	43.36	0	1	0
1242501 191028	2009	38.1	94012.50	43.25	0	1	0
1242601 191028	2009	38.2	96600.00	43.14	0	1	0
1242700 191028	2009	38.3	96312.50	43.11	0	1	0
1242801 191028	2009	38.4	93450.00	43.23	0	1	0
1242900 191028	2009	38.5	95075.00	43.14	0	1	0
1243000 191028	2009	38.6	94162.50	43.10	0	1	0
1243111 191028	2009	38.7	94975.00	43.09	0	1	0
1243201 191028	2009	38.8	94462.50	43.15	0	1	0
1243310 191028	2009	38.9	95200.00	43.20	0	1	0
1243400 191028	2009	39.0	94625.00	43.20	0	1	0
1243500 191028	2009	39.1	95475.00	43.27	0	1	0
1243610 191028	2009	39.2	92850.00	43.34	0	1	0
1243700 191028	2009	39.3	96550.00	43.17	0	1	0
1243810 191028	2009	39.4	96650.00	43.18	0	1	0
1243900 191028	2009	39.5	96537.50	43.32	0	1	0
1244000 191028	2009	39.6	94275.00	43.39	0	1	0
1244110 191028	2009	39.7	94512.50	43.39	0	1	0
1244210 191028	2009	39.8	93575.00	43.37	0	1	0
1244310 191028	2009	39.9	92875.00	43.33	0	1	0
1244410 191028	2009	40.0	95937.50	43.23	0	1	0
1244510 191028	2009	40.1	94337.50	43.29	0	1	0
1244610 191028	2009	40.2	94050.00	43.23	0	1	0
1244710 191028	2009	40.3	94900.00	43.29	0	1	0
1244810 191028	2009	40.4	93600.00	43.21	0	1	0
1244910 191028	2009	40.5	95175.00	43.08	0	1	0
1245010 191028	2009	40.6	97275.00	43.02	0	1	0
1245119 191028	2009	40.7	97662.50	43.15	0	1	0
1245219 191028	2009	40.8	94912.50	43.29	0	1	0
1245319 191028	2009	40.9	94450.00	43.35	0	1	0
1245419 191028	2009	41.0	94012.50	43.42	0	1	0
1245519 191028	2009	41.1	94275.00	43.34	0	1	0
1245619 191028	2009	41.2	93750.00	43.33	0	1	0
1245719 191028	2009	41.3	95575.00	43.32	0	1	0
1245819 191028	2009	41.4	95037.50	43.35	0	1	0
1245919 191028	2009	41.5	94600.00	43.42	0	1	0
1246019 191028	2009	41.6	97650.00	43.39	0	1	0
1246129 191028	2009	41.7	92925.00	43.41	0	1	0
1246229 191028	2009	41.8	97487.50	43.19	0	1	0
1246329 191028	2009	41.9	94650.00	43.31	0	1	0
1246429 191028	2009	42.0	92837.50	43.32	0	1	0
1246529 191028	2009	42.1	93937.50	43.27	0	1	0
1246629 191028	2009	42.2	93475.00	43.25	0	1	0
1246729 191028	2009	42.3	96762.50	43.24	0	1	0
1246829 191028	2009	42.4	93587.50	43.29	0	1	0
1246929 191028	2009	42.5	93350.00	43.23	0	1	0
1247029 191028	2009	42.6	97675.00	43.17	0	1	0
1247128 191028	2009	42.7	94262.50	43.17	0	1	0
1247228 191028	2009	42.8	94412.50	43.23	0	1	0
1247338 191028	2009	42.9	95375.00	43.09	0	1	0
1247428 191028	2009	43.0	95312.50	43.13	0	1	0
1247528 191028	2009	43.1	95750.00	43.24	0	1	0
1247638 191028	2009	43.2	95575.00	43.32	0	1	0
1247728 191028	2009	43.3	93975.00	43.41	0	1	0
1247838 191028	2009	43.4	94237.50	43.29	0	1	0
1247928 191028	2009	43.5	95575.00	43.32	0	1	0
1248028 191028	2009	43.6	93812.50	43.42	0	1	0
1248138 191028	2009	43.7	96112.50	43.24	0	1	0
1248238 191028	2009	43.8	94362.50	43.33	0	1	0
1248338 191028	2009	43.9	94150.00	43.32	0	1	0
1248438 191028	2009	44.0	92975.00	43.27	0	1	0
1248538 191028	2009	44.1	95175.00	43.16	0	1	0
1248637 191028	2009	44.2	93762.50	43.14	0	1	0
1248737 191028	2009	44.3	94850.00	43.06	0	1	0
1248837 191028	2009	44.4	94737.50	43.10	0	1	0
1248937 191028	2009	44.5	97537.50	43.12	0	1	0
1249037 191028	2009	44.6	94000.00	43.21	0	1	0
1249147 191028	2009	44.7	96075.00	43.21	0	1	0
1249247 191028	2009	44.8	93850.00	43.21	0	1	0
1249347 191028	2009	44.9	92850.00	43.19	0	1	0
1249447 191028	2009	45.0	94025.00	43.13	0	1	0
1249547 191028	2009	45.1	96000.00	43.18	0	1	0
1249647 191028	2009	45.2	94025.00	43.22	0	1	0
1249747 191028	2009	45.3	94800.00	43.23	0	1	0
1249847 191028	2009	45.4	95300.00	43.23	0	1	0
1249947 191028	2009	45.5	93437.50	43.25	0	1	0
1250047 191028	2009	45.6	95412.50	43.07	0	1	0
1250157 191028	2009	45.7	95775.00	43.13	0	1	0
1250257 191028	2009	45.8	95762.50	43.12	0	1	0
1250357 191028	2009	45.9	94550.00	43.20	0	1	0
1250457 191028	2009	46.0	92450.00	43.28	0	1	0
1250556 191028	2009	46.1	95050.00	43.21	0	1	0
1250656 191028	2009	46.2	92812.50	43.17	0	1	0
1250756 191028	2009	46.3	95937.50	43.11	0	1	0
1250856 191028	2009	46.4	95175.00	43.16	0	1	0
1250956 191028	2009	46.5	94812.50	43.16	0	1	0
1251056 191028	2009	46.6	92562.50	43.22	0	1	0
1251156 191028	2009	46.7	94287.50	43.09	0	1	0
1251256 191028	2009	46.8	93475.00	43.02	0	1	0
1251356 191028	2009	46.9	94950.00	42.92	0	1	0
1251456 191028	2009	47.0	93162.50	42.94	0	1	0
1251556 191028	2009	47.1	96312.50	42.97	0	1	0
1251656 191028	2009	47.2	95175.00	43.03	0	1	0
1251756 191028	2009	47.3	97037.50	43.13	0	1	0
1251856 191028	2009	47.4	94975.00	43.18	0	1	0
1251956 191028	2009	47.5	93425.00	43.17	0	1	0
1252056 191028	2009	47.6	94087.50	43.11	0	1	0
1252166 191028	2009	47.7	96437.50	43.18	0	1	0
1252266 191028	2009	47.8	96900.00	43.28	0	1	0
1252366 191028	2009	47.9	94987.50	43.43	0	1	0
1252465 191028	2009	48.0	95737.50	43.43	0	1	0
1252565 191028	2009	48.1	92887.50	43.55	0	1	0
1252665 191028	2009	48.2	94875.00	43.39	0	1	0
1252765 191028	2009	48.3	95700.00	43.38	0	1	0
1252865 191028	2009	48.4	95162.50	43.32	0	1	0
1252965 191028	2009	48.5	97225.00	43.33	0	1	0
1253065 191028	2009	48.6	95912.50	43.50	0	1	0
1253175 191028	2009	48.7	95750.00	43.58	0	1	0
1253275 191028	2009	48.8	93425.00	43.55	0	1	0
1253375 191028	2009	48.9	93250.00	43.39	0	1	0
1253475 191028	2009	49.0	93487.50	43.32	0	1	0
1253575 191028	2009	49.1	95812.50	43.22	0	1	0
1253675 191028	2009	49.2	95525.00	43.35	0	1	0
1253775 191028	2009	49.3	95875.00	43.38	0	1	0
1253875 191028	2009	49.4	93912.50	43.38	0	1	0
1253975 191028	2009	49.5	94912.50	43.33	0	1	0
1254075 191028	2009	49.6	95500.00	43.22	0	1	0
1254185 191028	2009	49.7	96837.50	43.21	0	1	0
1254285 191028	2009	49.8	94450.00	43.25	0	1	0
1254384 191028	2009	49.9	95000.00	43.30	0	1	0
1254485 191028	2009	50.0	94975.00	43.38	0	1	0
1254584 191028	2009	50.1	95325.00	43.45	0	1	0
1254684 191028	2009	50.2	95775.00	43.42	0	1	0
1254784 191028	2009	50.3	96400.00	43.44	0	1	0
1254884 191028	2009	50.4	94162.50	43.46	0	1	0
1254984 191028	2009	50.5	96425.00	43.47	0	1	0
1255084 191028	2009	50.6	93512.50	43.54	0	1	0
1255184 191028	2009	50.7	95262.50	43.45	0	1	0
1255284 191028	2009	50.8	94712.50	43.38	0	1	0
1255384 191028	2009	50.9	96550.00	43.39	0	1	0
1255484 191028	2009	51.0	94612.50	43.46	0	1	0
1255584 191028	2009	51.1	95250.00	43.44	0	1	0
1255684 191028	2009	51.2	95087.50	43.44	0	1	0
1255784 191028	2009	51.3	94187.50	43.41	0	1	0
1255884 191028	2009	51.4	95612.50	43.31	0	1	0
1255984 191028	2009	51.5	95825.00	43.37	0	1	0
1256084 191028	2009	51.6	94237.50	43.35	0	1	0
1256194 191028	2009	51.7	96550.00	43.38	0	1	0
1256294 191028	2009	51.8	97125.00	43.44	0	1	0
1256394 191028	2009	51.9	95587.50	43.55	0	1	0
1256493 191028	2009	52.0	96975.00	43.50	0	1	0
1256593 191028	2009	52.1	94787.50	43.61	0	1	0
1256693 191028	2009	52.2	95550.00	43.59	0	1	0
1256793 191028	2009	52.3	94962.50	43.61	0	1	0
1256893 191028	2009	52.4	90687.50	43.64	0	1	0
1256993 191028	2009	52.5	95850.00	43.42	0	1	0
1257094 191028	2009	52.6	95887.50	43.42	0	1	0
1257203 191028	2009	52.7	95875.00	43.50	0	1	0
1257303 191028	2009	52.8	96550.00	43.47	0	1	0
1257403 191028	2009	52.9	94737.50	43.44	0	1	0
1257503 191028	2009	53.0	94162.50	43.40	0	1	0
1257603 191028	2009	53.1	94112.50	43.28	0	1	0
1257703 191028	2009	53.2	96400.00	43.25	0	1	0
1257803 191028	2009	53.3	96762.50	43.29	0	1	0
1257903 191028	2009	53.4	94962.50	43.37	0	1	0
1258003 191028	2009	53.5	96862.50	43.56	0	1	0
1258103 191028	2009	53.6	95112.50	43.60	0	1	0
1258214 191028	2009	53.7	94375.00	43.57	0	1	0
1258304 191028	2009	53.8	95525.00	43.50	0	1	0
1258414 191028	2009	53.9	95050.00	43.46	0	1	0
1258504 191028	2009	54.0	93912.50	43.47	0	1	0
1258604 191028	2009	54.1	93887.50	43.46	0	1	0
1258714 191028	2009	54.2	93187.50	43.45	0	1	0
1258803 191028	2009	54.3	93912.50	43.30	0	1	0
1258913 191028	2009	54.4	96037.50	43.18	0	1	0
1259003 191028	2009	54.5	95975.00	43.22	0	1	0
1259103 191028	2009	54.6	96037.50	43.18	0	1	0
1259213 191028	2009	54.7	95725.00	43.23	0	1	0
1259313 191028	2009	54.8	92637.50	43.29	0	1	0
1259413 191028	2009	54.9	93337.50	43.16	0	1	0
1259513 191028	2009	55.0	95287.50	43.08	0	1	0
1259613 191028	2009	55.1	95550.00	43.14	0	1	0
1259713 191028	2009	55.2	94075.00	43.22	0	1	0
1259813 191028	2009	55.3	96900.00	43.26	0	1	0
1259913 191028	2009	55.4	96362.50	43.39	0	1	0
1300013 191028	2009	55.5	93612.50	43.40	0	1	0
1300113 191028	2009	55.6	94400.00	43.30	0	1	0
1300223 191028	2009	55.7	94037.50	43.22	0	1	0
1300323 191028	2009	55.8	95962.50	43.15	0	1	0
1300423 191028	2009	55.9	96400.00	43.30	0	1	0
1300523 191028	2009	56.0	94700.00	43.44	0	1	0
1300623 191028	2009	56.1	96325.00	43.41	0	1	0
1300723 191028	2009	56.2	95525.00	43.44	0	1	0
1300823 191028	2009	56.3	94775.00	43.51	0	1	0
1300923 191028	2009	56.4	94062.50	43.41	0	1	0
1301023 191028	2009	56.5	94850.00	43.31	0	1	0
1301122 191028	2009	56.6	93912.50	43.37	0	1	0
1301232 191028	2009	56.7	94925.00	43.34	0	1	0
1301332 191028	2009	56.8	96400.00	43.38	0	1	0
1301432 191028	2009	56.9	95512.50	43.40	0	1	0
1301532 191028	2009	57.0	94762.50	43.36	0	1	0
1301632 191028	2009	57.1	95375.00	43.37	0	1	0
1301732 191028	2009	57.2	95287.50	43.32	0	1	0
1301832 191028	2009	57.3	93450.00	43.31	0	1	0
1301932 191028	2009	57.4	95800.00	43.25	0	1	0
1302032 191028	2009	57.5	94762.50	43.33	0	1	0
1302132 191028	2009	57.6	95000.00	43.33	0	1	0
1302232 191028	2009	57.7	95862.50	43.38	0	1	0
1302332 191028	2009	57.8	93425.00	43.42	0	1	0
1302442 191028	2009	57.9	95450.00	43.29	0	1	0
1302532 191028	2009	58.0	95287.50	43.28	0	1	0
1302632 191028	2009	58.1	93475.00	43.31	0	1	0
1302732 191028	2009	58.2	94662.50	43.22	0	1	0
1302832 191028	2009	58.3	95825.00	43.19	0	1	0
1302932 191028	2009	58.4	94800.00	43.30	0	1	0
1303032 191028	2009	58.5	95662.50	43.25	0	1	0
1303132 191028	2009	58.6	96150.00	43.30	0	1	0
1303242 191028	2009	58.7	97362.50	43.35	0	1	0
1303342 191028	2009	58.8	93975.00	43.41	0	1	0
1303442 191028	2009	58.9	94687.50	43.44	0	1	0
1303542 191028	2009	59.0	95937.50	43.40	0	1	0
1303642 191028	2009	59.1	95437.50	43.43	0	1	0
1303742 191028	2009	59.2	97562.50	43.52	0	1	0
1303842 191028	2009	59.3	95525.00	43.65	0	1	0
1303942 191028	2009	59.4	96375.00	43.64	0	1	0
1304041 191028	2009	59.5	94937.50	43.71	0	1	0
1304142 191028	2009	59.6	96162.50	43.68	0	1	0
1304252 191028	2009	59.7	94375.00	43.68	0	1	0
1304352 191028	2009	59.8	94012.50	43.54	0	1	0
1304451 191028	2009	59.9	96625.00	43.55	0	1	0
1304552 191028	2010	0.0	95487.50	43.63	0	1	0
1304653 191028	2010	0.1	94662.50	43.61	0	1	0
1304752 191028	2010	0.2	96325.00	43.58	0	1	0
1304852 191028	2010	0.3	95212.50	43.52	0	1	0
1304952 191028	2010	0.4	95300.00	43.51	0	1	0
1305052 191028	2010	0.5	94475.00	43.46	0	1	0
1305152 191028	2010	0.6	93462.50	43.44	0	1	0
1305252 191028	2010	0.7	96075.00	43.32	0	1	0
1305352 191028	2010	0.8	93850.00	43.39	0	1	0
1305462 191028	2010	0.9	93925.00	43.39	0	1	0
1305552 191028	2010	1.0	95625.00	43.26	0	1	0
1305652 191028	2010	1.1	93725.00	43.27	0	1	0
1305752 191028	2010	1.2	95512.50	43.23	0	1	0
1305852 191028	2010	1.3	95450.00	43.19	0	1	0
1305962 191028	2010	1.4	96425.00	43.20	0	1	0
1306052 191028	2010	1.5	95250.00	43.25	0	1	0
1306152 191028	2010	1.6	96700.00	43.29	0	1	0
1306262 191028	2010	1.7	95225.00	43.43	0	1	0
1306362 191028	2010	1.8	94150.00	43.40	0	1	0
1306462 191028	2010	1.9	96962.50	43.41	0	1	0
1306562 191028	2010	2.0	95450.00	43.55	0	1	0
1306662 191028	2010	2.1	95475.00	43.54	0	1	0
1306762 191028	2010	2.2	93462.50	43.62	0	1	0
1306862 191028	2010	2.3	97687.50	43.52	0	1	0
1306962 191028	2010	2.4	94212.50	43.63	0	1	0
1307062 191028	2010	2.5	94325.00	43.53	0	1	0
1307162 191028	2010	2.6	97112.50	43.48	0	1	0
1307272 191028	2010	2.7	95562.50	43.50	0	1	0
1307372 191028	2010	2.8	95712.50	43.52	0	1	0
1307472 191028	2010	2.9	96512.50	43.59	0	1	0
1307572 191028	2010	3.0	95075.00	43.57	0	1	0
1307672 191028	2010	3.1	95162.50	43.55	0	1	0
1307772 191028	2010	3.2	93287.50	43.54	0	1	0
1307872 191028	2010	3.3	96237.50	43.53	0	1	0
1307972 191028	2010	3.4	95000.00	43.46	0	1	0
1308072 191028	2010	3.5	95137.50	43.50	0	1	0
1308172 191028	2010	3.6	95037.50	43.54	0	1	0
1308282 191028	2010	3.7	94175.00	43.44	0	1	0
1308372 191028	2010	3.8	98225.00	43.38	0	1	0
1308482 191028	2010	3.9	94312.50	43.49	0	1	0
1308572 191028	2010	4.0	95762.50	43.39	0	1	0
1308672 191028	2010	4.1	96662.50	43.43	0	1	0
1308782 191028	2010	4.2	97237.50	43.49	0	1	0
1308871 191028	2010	4.3	93275.00	43.67	0	1	0
1308982 191028	2010	4.4	94675.00	43.54	0	1	0
1309082 191028	2010	4.5	94775.00	43.52	0	1	0
1309171 191028	2010	4.6	94075.00	43.51	0	1	0
1309282 191028	2010	4.7	93612.50	43.46	0	1	0
1309381 191028	2010	4.8	95287.50	43.44	0	1	0
1309481 191028	2010	4.9	94925.00	43.31	0	1	0
1309581 191028	2010	5.0	94612.50	43.33	0	1	0
1309681 191028	2010	5.1	94925.00	43.28	0	1	0
1309781 191028	2010	5.2	99187.50	43.20	0	1	0
1309881 191028	2010	5.3	95300.00	43.29	0	1	0
1309981 191028	2010	5.4	96250.00	43.38	0	1	0
1310081 191028	2010	5.5	96362.50	43.45	0	1	0
1310181 191028	2010	5.6	95212.50	43.52	0	1	0
1310291 191028	2010	5.7	95037.50	43.58	0	1	0
1310391 191028	2010	5.8	95387.50	43.64	0	1	0
1310491 191028	2010	5.9	97362.50	43.64	0	1	0
1310591 191028	2010	6.0	95262.50	43.75	0	1	0
1310691 191028	2010	6.1	94950.00	43.78	0	1	0
1310791 191028	2010	6.2	95837.50	43.78	0	1	0
1310891 191028	2010	6.3	95537.50	43.63	0	1	0
1310991 191028	2010	6.4	92875.00	43.64	0	1	0
1311091 191028	2010	6.5	93462.50	43.49	0	1	0
1311191 191028	2010	6.6	95712.50	43.36	0	1	0
1311301 191028	2010	6.7	95912.50	43.38	0	1	0
1311401 191028	2010	6.8	96062.50	43.42	0	1	0
1311501 191028	2010	6.9	94600.00	43.45	0	1	0
1311601 191028	2010	7.0	96087.50	43.33	0	1	0
1311701 191028	2010	7.1	95287.50	43.37	0	1	0
1311801 191028	2010	7.2	93750.00	43.38	0	1	0
1311901 191028	2010	7.3	93700.00	43.29	0	1	0
1312001 191028	2010	7.4	95250.00	43.21	0	1	0
1312101 191028	2010	7.5	97037.50	43.31	0	1	0
1312201 191028	2010	7.6	96037.50	43.47	0	1	0
1312301 191028	2010	7.7	93912.50	43.49	0	1	0
1312401 191028	2010	7.8	94775.00	43.40	0	1	0
1312501 191028	2010	7.9	95537.50	43.34	0	1	0
1312601 191028	2010	8.0	94150.00	43.38	0	1	0
1312700 191028	2010	8.1	96250.00	43.29	0	1	0
1312810 191028	2010	8.2	97100.00	43.34	0	1	0
1312900 191028	2010	8.3	94375.00	43.49	0	1	0
1313010 191028	2010	8.4	96175.00	43.52	0	1	0
1313100 191028	2010	8.5	93850.00	43.56	0	1	0
1313200 191028	2010	8.6	95762.50	43.42	0	1	0
1313310 191028	2010	8.7	95550.00	43.40	0	1	0
1313410 191028	2010	8.8	94200.00	43.48	0	1	0
1313510 191028	2010	8.9	95212.50	43.45	0	1	0
1313610 191028	2010	9.0	95962.50	43.44	0	1	0
1313710 191028	2010	9.1	95025.00	43.52	0	1	0
1313810 191028	2010	9.2	96037.50	43.46	0	1	0
1313910 191028	2010	9.3	95625.00	43.42	0	1	0
1314010 191028	2010	9.4	95900.00	43.47	0	1	0
1314110 191028	2010	9.5	95900.00	43.46	0	1	0
1314210 191028	2010	9.6	93325.00	43.55	0	1	0
1314320 191028	2010	9.7	95062.50	43.44	0	1	0
1314420 191028	2010	9.8	96475.00	43.42	0	1	0
1314520 191028	2010	9.9	94812.50	43.52	0	1	0
1314618 191028	2010	10.0	96962.50	43.51	0	1	0
1314718 191028	2010	10.1	94650.00	43.55	0	1	0
1314819 191028	2010	10.2	96137.50	43.53	0	1	0
1314918 191028	2010	10.3	94287.50	43.54	0	1	0
1315018 191028	2010	10.4	95437.50	43.48	0	1	0
1315118 191028	2010	10.5	94225.00	43.46	0	1	0
1315218 191028	2010	10.6	94937.50	43.38	0	1	0
1315328 191028	2010	10.7	94862.50	43.45	0	1	0
1315428 191028	2010	10.8	95775.00	43.45	0	1	0
1315528 191028	2010	10.9	95562.50	43.41	0	1	0
1315628 191028	2010	11.0	94075.00	43.45	0	1	0
1315728 191028	2010	11.1	95437.50	43.32	0	1	0
1315828 191028	2010	11.2	94350.00	43.35	0	1	0
1315928 191028	2010	11.3	94537.50	43.27	0	1	0
1316028 191028	2010	11.4	94962.50	43.28	0	1	0
1316128 191028	2010	11.5	94650.00	43.26	0	1	0
1316228 191028	2010	11.6	94612.50	43.28	0	1	0
1316338 191028	2010	11.7	94712.50	43.27	0	1	0
1316428 191028	2010	11.8	96250.00	43.26	0	1	0
1316538 191028	2010	11.9	95337.50	43.28	0	1	0
1316637 191028	2010	12.0	94937.50	43.27	0	1	0
1316727 191028	2010	12.1	94975.00	43.31	0	1	0
1316837 191028	2010	12.2	95987.50	43.29	0	1	0
1316937 191028	2010	12.3	95462.50	43.36	0	1	0
1317037 191028	2010	12.4	97050.00	43.40	0	1	0
1317137 191028	2010	12.5	94512.50	43.50	0	1	0
1317227 191028	2010	12.6	94650.00	43.49	0	1	0
1317337 191028	2010	12.7	93550.00	43.49	0	1	0
1317437 191028	2010	12.8	94250.00	43.44	0	1	0
1317537 191028	2010	12.9	94537.50	43.35	0	1	0
1317637 191028	2010	13.0	93212.50	43.32	0	1	0
1317737 191028	2010	13.1	95362.50	43.24	0	1	0
1317837 191028	2010	13.2	94687.50	43.26	0	1	0
1317937 191028	2010	13.3	95512.50	43.20	0	1	0
1318037 191028	2010	13.4	93637.50	43.20	0	1	0
1318137 191028	2010	13.5	96350.00	43.05	0	1	0
1318237 191028	2010	13.6	92637.50	43.13	0	1	0
1318347 191028	2010	13.7	94800.00	43.04	0	1	0
1318447 191028	2010	13.8	96225.00	43.09	0	1	0
1318547 191028	2010	13.9	96950.00	43.18	0	1	0
1318646 191028	2010	14.0	96362.50	43.29	0	1	0
1318746 191028	2010	14.1	93137.50	43.43	0	1	0
1318846 191028	2010	14.2	96125.00	43.33	0	1	0
1318946 191028	2010	14.3	95512.50	43.40	0	1	0
1319046 191028	2010	14.4	95000.00	43.40	0	1	0
1319146 191028	2010	14.5	93812.50	43.46	0	1	0
1319246 191028	2010	14.6	94500.00	43.35	0	1	0
1319356 191028	2010	14.7	93600.00	43.43	0	1	0
1319456 191028	2010	14.8	95612.50	43.38	0	1	0
1319556 191028	2010	14.9	97537.50	43.35	0	1	0
1319656 191028	2010	15.0	96237.50	43.37	0	1	0
1319756 191028	2010	15.1	94400.00	43.37	0	1	0
1319856 191028	2010	15.2	94562.50	43.43	0	1	0
1319956 191028	2010	15.3	94900.00	43.35	0	1	0
1320056 191028	2010	15.4	94487.50	43.33	0	1	0
1320156 191028	2010	15.5	95475.00	43.30	0	1	0
1320256 191028	2010	15.6	96525.00	43.38	0	1	0
1320366 191028	2010	15.7	95837.50	43.47	0	1	0
1320455 191028	2010	15.8	97025.00	43.57	0	1	0
1320565 191028	2010	15.9	95975.00	43.63	0	1	0
1320656 191028	2010	16.0	96187.50	43.56	0	1	0
1320756 191028	2010	16.1	93387.50	43.56	0	1	0
1320866 191028	2010	16.2	97037.50	43.52	0	1	0
1320956 191028	2010	16.3	93425.00	43.63	0	1	0
1321066 191028	2010	16.4	96287.50	43.56	0	1	0
1321156 191028	2010	16.5	96375.00	43.64	0	1	0
1321255 191028	2010	16.6	97612.50	43.68	0	1	0
1321365 191028	2010	16.7	93850.00	43.73	0	1	0
1321465 191028	2010	16.8	96350.00	43.64	0	1	0
1321565 191028	2010	16.9	97387.50	43.61	0	1	0
1321665 191028	2010	17.0	93275.00	43.68	0	1	0
1321765 191028	2010	17.1	94462.50	43.54	0	1	0
1321865 191028	2010	17.2	96862.50	43.59	0	1	0
1321965 191028	2010	17.3	96900.00	43.58	0	1	0
1322065 191028	2010	17.4	97662.50	43.74	0	1	0
1322165 191028	2010	17.5	95962.50	43.80	0	1	0
1322265 191028	2010	17.6	93912.50	43.78	0	1	0
1322375 191028	2010	17.7	95350.00	43.62	0	1	0
1322475 191028	2010	17.8	98112.50	43.69	0	1	0
1322575 191028	2010	17.9	95912.50	43.76	0	1	0
1322675 191028	2010	18.0	96637.50	43.70	0	1	0
1322775 191028	2010	18.1	96462.50	43.85	0	1	0
1322875 191028	2010	18.2	94825.00	43.94	0	1	0
1322975 191028	2010	18.3	95162.50	43.85	0	1	0
1323074 191028	2010	18.4	93825.00	43.77	0	1	0
1323174 191028	2010	18.5	94850.00	43.60	0	1	0
1323274 191028	2010	18.6	95000.00	43.55	0	1	0
1323384 191028	2010	18.7	93312.50	43.60	0	1	0
1323484 191028	2010	18.8	94862.50	43.50	0	1	0
1323584 191028	2010	18.9	96512.50	43.36	0	1	0
1323684 191028	2010	19.0	93812.50	43.39	0	1	0
1323784 191028	2010	19.1	94000.00	43.26	0	1	0
1323884 191028	2010	19.2	95925.00	43.15	0	1	0
1323984 191028	2010	19.3	94400.00	43.20	0	1	0
1324084 191028	2010	19.4	94462.50	43.16	0	1	0
1324184 191028	2010	19.5	94125.00	43.19	0	1	0
1324284 191028	2010	19.6	94575.00	43.16	0	1	0
1324394 191028	2010	19.7	95400.00	43.14	0	1	0
1324484 191028	2010	19.8	96200.00	43.23	0	1	0
1324584 191028	2010	19.9	97600.00	43.29	0	1	0
1324684 191028	2010	20.0	95075.00	43.34	0	1	0
1324784 191028	2010	20.1	94387.50	43.40	0	1	0
1324894 191028	2010	20.2	96275.00	43.42	0	1	0
1324984 191028	2010	20.3	91825.00	43.43	0	1	0
1325094 191028	2010	20.4	92750.00	43.32	0	1	0
1325183 191028	2010	20.5	95450.00	43.24	0	1	0
1325283 191028	2010	20.6	94737.50	43.30	0	1	0
1325383 191028	2010	20.7	96812.50	43.31	0	1	0
1325493 191028	2010	20.8	97025.00	43.37	0	1	0
1325593 191028	2010	20.9	95225.00	43.41	0	1	0
1325693 191028	2010	21.0	93487.50	43.30	0	1	0
1325793 191028	2010	21.1	94000.00	43.23	0	1	0
1325893 191028	2010	21.2	95412.50	43.21	0	1	0
1325993 191028	2010	21.3	93787.50	43.17	0	1	0
1326093 191028	2010	21.4	98462.50	43.26	0	1	0
1326193 191028	2010	21.5	98200.00	43.52	0	1	0
1326293 191028	2010	21.6	91650.00	43.64	0	1	0
1326393 191028	2010	21.7	96700.00	43.50	0	1	0
1326503 191028	2010	21.8	97150.00	43.50	0	1	0
1326603 191028	2010	21.9	95025.00	43.50	0	1	0
1326703 191028	2010	22.0	94525.00	43.49	0	1	0
1326803 191028	2010	22.1	95975.00	43.54	0	1	0
1326903 191028	2010	22.2	95812.50	43.63	0	1	0
1327003 191028	2010	22.3	95625.00	43.65	0	1	0
1327103 191028	2010	22.4	96275.00	43.73	0	1	0
1327203 191028	2010	22.5	97875.00	43.63	0	1	0
1327302 191028	2010	22.6	96812.50	43.62	0	1	0
1327403 191028	2010	22.7	95912.50	43.85	0	1	0
1327513 191028	2010	22.8	92837.50	43.81	0	1	0
1327613 191028	2010	22.9	96175.00	43.62	0	1	0
1327712 191028	2010	23.0	95987.50	43.67	0	1	0
1327812 191028	2010	23.1	96112.50	43.74	0	1	0
1327912 191028	2010	23.2	94212.50	43.74	0	1	0
1328012 191028	2010	23.3	94400.00	43.67	0	1	0
1328112 191028	2010	23.4	96912.50	43.62	0	1	0
1328212 191028	2010	23.5	93537.50	43.65	0	1	0
1328312 191028	2010	23.6	94575.00	43.45	0	1	0
1328412 191028	2010	23.7	96125.00	43.35	0	1	0
1328512 191028	2010	23.8	96625.00	43.36	0	1	0
1328613 191028	2010	23.9	94600.00	43.53	0	1	0
1328712 191028	2010	24.0	96512.50	43.46	0	1	0
1328812 191028	2010	24.1	92987.50	43.48	0	1	0
1328912 191028	2010	24.2	96187.50	43.34	0	1	0
1329012 191028	2010	24.3	94550.00	43.43	0	1	0
1329112 191028	2010	24.4	96412.50	43.44	0	1	0
1329212 191028	2010	24.5	93275.00	43.42	0	1	0
1329312 191028	2010	24.6	94762.50	43.40	0	1	0
1329412 191028	2010	24.7	96325.00	43.41	0	1	0
1329522 191028	2010	24.8	94425.00	43.42	0	1	0
1329622 191028	2010	24.9	94562.50	43.32	0	1	0
1329722 191028	2010	25.0	95900.00	43.32	0	1	0
1329822 191028	2010	25.1	94075.00	43.29	0	1	0
1329922 191028	2010	25.2	97137.50	43.34	0	1	0
1330022 191028	2010	25.3	95612.50	43.38	0	1	0
1330122 191028	2010	25.4	93950.00	43.43	0	1	0
1330222 191028	2010	25.5	93987.50	43.32	0	1	0
1330322 191028	2010	25.6	95250.00	43.35	0	1	0
1330422 191028	2010	25.7	95725.00	43.38	0	1	0
1330532 191028	2010	25.8	93250.00	43.35	0	1	0
1330632 191028	2010	25.9	93412.50	43.30	0	1	0
1330732 191028	2010	26.0	96637.50	43.24	0	1	0
1330832 191028	2010	26.1	90837.50	43.28	0	1	0
1330932 191028	2010	26.2	93825.00	43.13	0	1	0
1331032 191028	2010	26.3	93300.00	42.98	0	1	0
1331132 191028	2010	26.4	95275.00	42.88	0	1	0
1331232 191028	2010	26.5	94875.00	42.94	0	1	0
1331332 191028	2010	26.6	93237.50	42.98	0	1	0
1331432 191028	2010	26.7	93650.00	42.89	0	1	0
1331532 191028	2010	26.8	95825.00	42.79	0	1	0
1331642 191028	2010	26.9	96712.50	42.91	0	1	0
1331732 191028	2010	27.0	94537.50	43.06	0	1	0
1331831 191028	2010	27.1	95600.00	42.96	0	1	0
1331941 191028	2010	27.2	95412.50	43.18	0	1	0
1332032 191028	2010	27.3	93862.50	43.25	0	1	0
1332141 191028	2010	27.4	95512.50	43.27	0	1	0
1332232 191028	2010	27.5	94112.50	43.29	0	1	0
1332331 191028	2010	27.6	94362.50	43.25	0	1	0
1332441 191028	2010	27.7	97212.50	43.30	0	1	0
1332541 191028	2010	27.8	96087.50	43.46	0	1	0
1332641 191028	2010	27.9	92900.00	43.47	0	1	0
1332741 191028	2010	28.0	97137.50	43.30	0	1	0
1332841 191028	2010	28.1	94600.00	43.42	0	1	0
1332941 191028	2010	28.2	95687.50	43.37	0	1	0
1333041 191028	2010	28.3	94275.00	43.39	0	1	0
1333141 191028	2010	28.4	94687.50	43.40	0	1	0
1333241 191028	2010	28.5	94950.00	43.37	0	1	0
1333341 191028	2010	28.6	95687.50	43.41	0	1	0
1333441 191028	2010	28.7	95387.50	43.47	0	1	0
1333551 191028	2010	28.8	95612.50	43.38	0	1	0
1333651 191028	2010	28.9	93637.50	43.36	0	1	0
1333751 191028	2010	29.0	95337.50	43.39	0	1	0
1333851 191028	2010	29.1	97362.50	43.31	0	1	0
1333951 191028	2010	29.2	94487.50	43.44	0	1	0
1334051 191028	2010	29.3	93900.00	43.38	0	1	0
1334151 191028	2010	29.4	94950.00	43.37	0	1	0
1334251 191028	2010	29.5	94950.00	43.38	0	1	0
1334350 191028	2010	29.6	94487.50	43.38	0	1	0
1334450 191028	2010	29.7	95712.50	43.33	0	1	0
1334560 191028	2010	29.8	93825.00	43.34	0	1	0
1334660 191028	2010	29.9	95912.50	43.26	0	1	0
1334760 191028	2010	30.0	95837.50	43.36	0	1	0
1334860 191028	2010	30.1	94737.50	43.38	0	1	0
1334960 191028	2010	30.2	94150.00	43.27	0	1	0
1335060 191028	2010	30.3	95712.50	43.25	0	1	0
1335160 191028	2010	30.4	94950.00	43.33	0	1	0
1335260 191028	2010	30.5	94675.00	43.33	0	1	0
1335360 191028	2010	30.6	94975.00	43.32	0	1	0
1335460 191028	2010	30.7	93962.50	43.34	0	1	0
1335560 191028	2010	30.8	94250.00	43.26	0	1	0
1335660 191028	2010	30.9	94475.00	43.28	0	1	0
1335760 191028	2010	31.0	94200.00	43.22	0	1	0
1335860 191028	2010	31.1	95150.00	43.14	0	1	0
1335970 191028	2010	31.2	95737.50	43.16	0	1	0
1336060 191028	2010	31.3	96625.00	43.23	0	1	0
1336170 191028	2010	31.4	93975.00	43.28	0	1	0
1336260 191028	2010	31.5	94450.00	43.23	0	1	0
1336359 191028	2010	31.6	95675.00	43.22	0	1	0
1336469 191028	2010	31.7	94387.50	43.25	0	1	0
1336569 191028	2010	31.8	94237.50	43.27	0	1	0
1336669 191028	2010	31.9	97150.00	43.27	0	1	0
1336769 191028	2010	32.0	96025.00	43.39	0	1	0
1336869 191028	2010	32.1	97300.00	43.47	0	1	0
1336969 191028	2010	32.2	96275.00	43.57	0	1	0
1337069 191028	2010	32.3	93237.50	43.59	0	1	0
1337169 191028	2010	32.4	95762.50	43.44	0	1	0
1337269 191028	2010	32.5	94075.00	43.52	0	1	0
1337369 191028	2010	32.6	95637.50	43.51	0	1	0
1337469 191028	2010	32.7	96662.50	43.50	0	1	0
1337579 191028	2010	32.8	96262.50	43.61	0	1	0
1337679 191028	2010	32.9	94825.00	43.70	0	1	0
1337779 191028	2010	33.0	95775.00	43.59	0	1	0
1337879 191028	2010	33.1	95275.00	43.58	0	1	0
1337979 191028	2010	33.2	96350.00	43.49	0	1	0
1338078 191028	2010	33.3	94925.00	43.49	0	1	0
1338178 191028	2010	33.4	94225.00	43.57	0	1	0
1338278 191028	2010	33.5	94962.50	43.50	0	1	0
1338378 191028	2010	33.6	95912.50	43.54	0	1	0
1338478 191028	2010	33.7	93700.00	43.55	0	1	0
1338588 191028	2010	33.8	94112.50	43.42	0	1	0
1338688 191028	2010	33.9	93425.00	43.32	0	1	0
1338788 191028	2010	34.0	94100.00	43.26	0	1	0
1338888 191028	2010	34.1	95937.50	43.18	0	1	0
1338988 191028	2010	34.2	95137.50	43.21	0	1	0
1339088 191028	2010	34.3	94062.50	43.16	0	1	0
1339188 191028	2010	34.4	92050.00	43.12	0	1	0
1339288 191028	2010	34.5	96662.50	43.02	0	1	0
1339388 191028	2010	34.6	96662.50	43.10	0	1	0
1339488 191028	2010	34.7	93437.50	43.13	0	1	0
1339588 191028	2010	34.8	93112.50	43.12	0	1	0
1339688 191028	2010	34.9	95275.00	43.08	0	1	0
1339788 191028	2010	35.0	94500.00	43.16	0	1	0
1339888 191028	2010	35.1	93225.00	43.18	0	1	0
1339988 191028	2010	35.2	96150.00	43.06	0	1	0
1340088 191028	2010	35.3	94550.00	43.10	0	1	0
1340197 191028	2010	35.4	95162.50	43.12	0	1	0
1340287 191028	2010	35.5	95025.00	43.26	0	1	0
1340387 191028	2010	35.6	94662.50	43.19	0	1	0
1340487 191028	2010	35.7	95887.50	43.10	0	1	0
1340597 191028	2010	35.8	96100.00	43.21	0	1	0
1340697 191028	2010	35.9	93562.50	43.34	0	1	0
1340797 191028	2010	36.0	95075.00	43.27	0	1	0
1340897 191028	2010	36.1	95100.00	43.29	0	1	0
1340997 191028	2010	36.2	95937.50	43.38	0	1	0
1341097 191028	2010	36.3	97262.50	43.37	0	1	0
1341197 191028	2010	36.4	92412.50	43.49	0	1	0
1341297 191028	2010	36.5	94862.50	43.37	0	1	0
1341397 191028	2010	36.6	94550.00	43.36	0	1	0
1341497 191028	2010	36.7	95162.50	43.35	0	1	0
1341607 191028	2010	36.8	92412.50	43.32	0	1	0
1341707 191028	2010	36.9	95375.00	43.16	0	1	0
1341807 191028	2010	37.0	96437.50	43.24	0	1	0
1341907 191028	2010	37.1	96275.00	43.30	0	1	0
1342007 191028	2010	37.2	94787.50	43.35	0	1	0
1342106 191028	2010	37.3	97300.00	43.30	0	1	0
1342206 191028	2010	37.4	95337.50	43.30	0	1	0
1342306 191028	2010	37.5	93962.50	43.43	0	1	0
1342406 191028	2010	37.6	96612.50	43.39	0	1	0
1342506 191028	2010	37.7	95350.00	43.48	0	1	0
1342616 191028	2010	37.8	95487.50	43.49	0	1	0
1342716 191028	2010	37.9	95487.50	43.63	0	1	0
1342816 191028	2010	38.0	93900.00	43.64	0	1	0
1342916 191028	2010	38.1	98275.00	43.52	0	1	0
1343016 191028	2010	38.2	95587.50	43.61	0	1	0
1343116 191028	2010	38.3	94137.50	43.65	0	1	0
1343216 191028	2010	38.4	94562.50	43.51	0	1	0
1343316 191028	2010	38.5	95537.50	43.47	0	1	0
1343416 191028	2010	38.6	95287.50	43.54	0	1	0
1343516 191028	2010	38.7	95287.50	43.48	0	1	0
1343616 191028	2010	38.8	92862.50	43.48	0	1	0
1343725 191028	2010	38.9	92862.50	43.36	0	1	0
1343816 191028	2010	39.0	94850.00	43.24	0	1	0
1343916 191028	2010	39.1	96537.50	43.29	0	1	0
1344025 191028	2010	39.2	96387.50	43.21	0	1	0
1344115 191028	2010	39.3	94562.50	43.24	0	1	0
1344225 191028	2010	39.4	93962.50	43.26	0	1	0
1344315 191028	2010	39.5	95062.50	43.24	0	1	0
1344415 191028	2010	39.6	96287.50	43.21	0	1	0
1344525 191028	2010	39.7	93962.50	43.26	0	1	0
1344625 191028	2010	39.8	95287.50	43.20	0	1	0
1344725 191028	2010	39.9	95287.50	43.31	0	1	0
1344825 191028	2010	40.0	94112.50	43.42	0	1	0
1344925 191028	2010	40.1	94337.50	43.39	0	1	0
1345025 191028	2010	40.2	92700.00	43.29	0	1	0
1345125 191028	2010	40.3	97250.00	43.12	0	1	0
1345225 191028	2010	40.4	94012.50	43.24	0	1	0
1345325 191028	2010	40.5	94887.50	43.24	0	1	0
1345425 191028	2010	40.6	94137.50	43.24	0	1	0
1345525 191028	2010	40.7	95887.50	43.14	0	1	0
1345635 191028	2010	40.8	93537.50	43.23	0	1	0
1345735 191028	2010	40.9	93537.50	43.15	0	1	0
1345835 191028	2010	41.0	96200.00	43.07	0	1	0
1345935 191028	2010	41.1	95062.50	43.16	0	1	0
1346035 191028	2010	41.2	96687.50	43.19	0	1	0
1346135 191028	2010	41.3	95387.50	43.37	0	1	0
1346235 191028	2010	41.4	97162.50	43.29	0	1	0
1346335 191028	2010	41.5	97612.50	43.43	0	1	0
1346435 191028	2010	41.6	96275.00	43.55	0	1	0
1346535 191028	2010	41.7	94612.50	43.65	0	1	0
1346644 191028	2010	41.8	96000.00	43.59	0	1	0
1346744 191028	2010	41.9	93825.00	43.70	0	1	0
1346844 191028	2010	42.0	92762.50	43.72	0	1	0
1346944 191028	2010	42.1	94537.50	43.56	0	1	0
1347044 191028	2010	42.2	95737.50	43.54	0	1	0
1347144 191028	2010	42.3	96912.50	43.50	0	1	0
1347244 191028	2010	42.4	93012.50	43.56	0	1	0
1347344 191028	2010	42.5	95750.00	43.38	0	1	0
1347444 191028	2010	42.6	94375.00	43.29	0	1	0
1347544 191028	2010	42.7	93650.00	43.21	0	1	0
1347644 191028	2010	42.8	94537.50	43.17	0	1	0
1347744 191028	2010	42.9	94537.50	43.10	0	1	0
1347844 191028	2010	43.0	94787.50	43.13	0	1	0
1347944 191028	2010	43.1	94687.50	43.22	0	1	0
1348044 191028	2010	43.2	93687.50	43.23	0	1	0
1348144 191028	2010	43.3	96475.00	43.14	0	1	0
1348244 191028	2010	43.4	96375.00	43.12	0	1	0
1348344 191028	2010	43.5	97662.50	43.27	0	1	0
1348443 191028	2010	43.6	95437.50	43.35	0	1	0
1348543 191028	2010	43.7	96537.50	43.40	0	1	0
1348653 191028	2010	43.8	94712.50	43.53	0	1	0
1348753 191028	2010	43.9	96187.50	43.54	0	1	0
1348853 191028	2010	44.0	94487.50	43.61	0	1	0
1348953 191028	2010	44.1	94825.00	43.60	0	1	0
1349053 191028	2010	44.2	92550.00	43.61	0	1	0
1349153 191028	2010	44.3	96837.50	43.56	0	1	0
1349253 191028	2010	44.4	93525.00	43.57	0	1	0
1349353 191028	2010	44.5	96250.00	43.44	0	1	0
1349453 191028	2010	44.6	96037.50	43.38	0	1	0
1349553 191028	2010	44.7	94525.00	43.41	0	1	0
1349663 191028	2010	44.8	96500.00	43.32	0	1	0
1349763 191028	2010	44.9	96500.00	43.40	0	1	0
1349863 191028	2010	45.0	94437.50	43.41	0	1	0
1349963 191028	2010	45.1	97012.50	43.41	0	1	0
1350063 191028	2010	45.2	94675.00	43.51	0	1	0
1350163 191028	2010	45.3	94725.00	43.60	0	1	0
1350263 191028	2010	45.4	95737.50	43.51	0	1	0
1350363 191028	2010	45.5	94812.50	43.61	0	1	0
1350463 191028	2010	45.6	96375.00	43.54	0	1	0
1350563 191028	2010	45.7	95212.50	43.56	0	1	0
1350663 191028	2010	45.8	95187.50	43.59	0	1	0
1350773 191028	2010	45.9	95187.50	43.53	0	1	0
1350863 191028	2010	46.0	95912.50	43.47	0	1	0
1350963 191028	2010	46.1	93725.00	43.54	0	1	0
1351073 191028	2010	46.2	95150.00	43.39	0	1	0
1351163 191028	2010	46.3	95887.50	43.41	0	1	0
1351273 191028	2010	46.4	93975.00	43.46	0	1	0
1351363 191028	2010	46.5	96562.50	43.38	0	1	0
1351463 191028	2010	46.6	94812.50	43.46	0	1	0
1351572 191028	2010	46.7	96662.50	43.39	0	1	0
1351672 191028	2010	46.8	94775.00	43.46	0	1	0
1351772 191028	2010	46.9	94775.00	43.44	0	1	0
1351872 191028	2010	47.0	96375.00	43.42	0	1	0
1351972 191028	2010	47.1	94112.50	43.44	0	1	0
1352072 191028	2010	47.2	94612.50	43.46	0	1	0
1352172 191028	2010	47.3	93887.50	43.43	0	1	0
1352272 191028	2010	47.4	92925.00	43.34	0	1	0
1352372 191028	2010	47.5	96687.50	43.30	0	1	0
1352472 191028	2010	47.6	93962.50	43.30	0	1	0
1352572 191028	2010	47.7	96950.00	43.26	0	1	0
1352682 191028	2010	47.8	91825.00	43.28	0	1	0
1352782 191028	2010	47.9	93212.50	43.15	0	1	0
1352882 191028	2010	48.0	94700.00	43.07	0	1	0
1352982 191028	2010	48.1	94050.00	43.00	0	1	0
1353082 191028	2010	48.2	93812.50	43.00	0	1	0
1353182 191028	2010	48.3	96075.00	42.96	0	1	0
1353282 191028	2010	48.4	95000.00	43.06	0	1	0
1353382 191028	2010	48.5	97162.50	43.15	0	1	0
1353482 191028	2010	48.6	95450.00	43.17	0	1	0
1353582 191028	2010	48.7	93912.50	43.24	0	1	0
1353692 191028	2010	48.8	92550.00	43.10	0	1	0
1353792 191028	2010	48.9	94137.50	43.14	0	1	0
1353892 191028	2010	49.0	97075.00	43.18	0	1	0
1353992 191028	2010	49.1	94837.50	43.29	0	1	0
1354092 191028	2010	49.2	95125.00	43.32	0	1	0
1354192 191028	2010	49.3	93912.50	43.38	0	1	0
1354292 191028	2010	49.4	93300.00	43.28	0	1	0
1354392 191028	2010	49.5	95062.50	43.21	0	1	0
1354492 191028	2010	49.6	92575.00	43.11	0	1	0
1354592 191028	2010	49.7	96250.00	42.98	0	1	0
1354692 191028	2010	49.8	94100.00	43.09	0	1	0
1354792 191028	2010	49.9	96825.00	43.16	0	1	0
1354892 191028	2010	50.0	95350.00	43.28	0	1	0
1354992 191028	2010	50.1	95412.50	43.20	0	1	0
1355092 191028	2010	50.2	94000.00	43.23	0	1	0
1355192 191028	2010	50.3	96212.50	43.18	0	1	0
1355292 191028	2010	50.4	97025.00	43.28	0	1	0
1355392 191028	2010	50.5	96850.00	43.45	0	1	0
1355492 191028	2010	50.6	93000.00	43.53	0	1	0
1355592 191028	2010	50.7	94462.50	43.55	0	1	0
1355701 191028	2010	50.8	95162.50	43.47	0	1	0
1355802 191028	2010	50.9	93687.50	43.51	0	1	0
1355902 191028	2010	51.0	95800.00	43.37	0	1	0
1356001 191028	2010	51.1	93812.50	43.39	0	1	0
1356101 191028	2010	51.2	94137.50	43.32	0	1	0
1356201 191028	2010	51.3	95200.00	43.33	0	1	0
1356302 191028	2010	51.4	95650.00	43.28	0	1	0
1356401 191028	2010	51.5	95987.50	43.22	0	1	0
1356501 191028	2010	51.6	96350.00	43.18	0	1	0
1356601 191028	2010	51.7	95712.50	43.33	0	1	0
1356711 191028	2010	51.8	94987.50	43.39	0	1	0
1356811 191028	2010	51.9	93462.50	43.38	0	1	0
1356911 191028	2010	52.0	96987.50	43.37	0	1	0
1357011 191028	2010	52.1	96025.00	43.42	0	1	0
1357111 191028	2010	52.2	95575.00	43.52	0	1	0
1357211 191028	2010	52.3	96187.50	43.59	0	1	0
1357311 191028	2010	52.4	91325.00	43.63	0	1	0
1357411 191028	2010	52.5	96312.50	43.44	0	1	0
1357511 191028	2010	52.6	95525.00	43.45	0	1	0
1357611 191028	2010	52.7	96462.50	43.41	0	1	0
1357711 191028	2010	52.8	94325.00	43.45	0	1	0
1357821 191028	2010	52.9	93900.00	43.42	0	1	0
1357921 191028	2010	53.0	95350.00	43.44	0	1	0
1358011 191028	2010	53.1	95200.00	43.36	0	1	0
1358121 191028	2010	53.2	93937.50	43.33	0	1	0
1358221 191028	2010	53.3	93150.00	43.25	0	1	0
1358321 191028	2010	53.4	96412.50	43.12	0	1	0
1358421 191028	2010	53.5	95637.50	43.35	0	1	0
1358521 191028	2010	53.6	97250.00	43.32	0	1	0
1358621 191028	2010	53.7	95275.00	43.39	0	1	0
1358721 191028	2010	53.8	95312.50	43.34	0	1	0
1358821 191028	2010	53.9	92750.00	43.38	0	1	0
1358921 191028	2010	54.0	95250.00	43.33	0	1	0
1359021 191028	2010	54.1	94450.00	43.33	0	1	0
1359121 191028	2010	54.2	95625.00	43.29	0	1	0
1359221 191028	2010	54.3	95450.00	43.37	0	1	0
1359321 191028	2010	54.4	95050.00	43.47	0	1	0
1359421 191028	2010	54.5	95662.50	43.41	0	1	0
1359521 191028	2010	54.6	93787.50	43.41	0	1	0
1359620 191028	2010	54.7	95700.00	43.26	0	1	0
1359730 191028	2010	54.8	94387.50	43.28	0	1	0
1359830 191028	2010	54.9	96112.50	43.24	0	1	0
1359930 191028	2010	55.0	96525.00	43.39	0	1	0
1400030 191028	2010	55.1	95112.50	43.44	0	1	0
1400130 191028	2010	55.2	94525.00	43.47	0	1	0
1400230 191028	2010	55.3	93812.50	43.42	0	1	0
1400330 191028	2010	55.4	93087.50	43.35	0	1	0
1400430 191028	2010	55.5	95050.00	43.26	0	1	0
1400530 191028	2010	55.6	95550.00	43.23	0	1	0
1400630 191028	2010	55.7	92200.00	43.31	0	1	0
1400740 191028	2010	55.8	96387.50	43.16	0	1	0
1400840 191028	2010	55.9	96612.50	43.25	0	1	0
1400940 191028	2010	56.0	93312.50	43.27	0	1	0
1401040 191028	2010	56.1	93887.50	43.12	0	1	0
1401139 191028	2010	56.2	96450.00	43.07	0	1	0
1401239 191028	2010	56.3	94225.00	43.16	0	1	0
1401339 191028	2010	56.4	94737.50	43.17	0	1	0
1401439 191028	2010	56.5	94362.50	43.25	0	1	0
1401539 191028	2010	56.6	93325.00	43.22	0	1	0
1401639 191028	2010	56.7	95225.00	43.12	0	1	0
1401739 191028	2010	56.8	96037.50	43.25	0	1	0
1401849 191028	2010	56.9	95225.00	43.24	0	1	0
1401939 191028	2010	57.0	96750.00	43.18	0	1	0
1402039 191028	2010	57.1	94562.50	43.33	0	1	0
1402149 191028	2010	57.2	95350.00	43.36	0	1	0
1402239 191028	2010	57.3	92825.00	43.31	0	1	0
1402349 191028	2010	57.4	97887.50	43.25	0	1	0
1402439 191028	2010	57.5	96037.50	43.39	0	1	0
1402539 191028	2010	57.6	95100.00	43.47	0	1	0
1402649 191028	2010	57.7	97225.00	43.54	0	1	0
1402749 191028	2010	57.8	94137.50	43.63	0	1	0
1402849 191028	2010	57.9	95975.00	43.55	0	1	0
1402949 191028	2010	58.0	95737.50	43.58	0	1	0
1403048 191028	2010	58.1	95550.00	43.54	0	1	0
1403148 191028	2010	58.2	96025.00	43.58	0	1	0
1403248 191028	2010	58.3	94112.50	43.61	0	1	0
1403348 191028	2010	58.4	94987.50	43.67	0	1	0
1403448 191028	2010	58.5	95200.00	43.54	0	1	0
1403548 191028	2010	58.6	96437.50	43.50	0	1	0
1403648 191028	2010	58.7	93762.50	43.56	0	1	0
1403758 191028	2010	58.8	97200.00	43.41	0	1	0
1403858 191028	2010	58.9	95575.00	43.54	0	1	0
1403958 191028	2010	59.0	93675.00	43.53	0	1	0
1404058 191028	2010	59.1	95375.00	43.43	0	1	0
1404158 191028	2010	59.2	92775.00	43.43	0	1	0
1404258 191028	2010	59.3	96100.00	43.28	0	1	0
1404358 191028	2010	59.4	93887.50	43.37	0	1	0
1404458 191028	2010	59.5	95762.50	43.32	0	1	0
1404558 191028	2010	59.6	95287.50	43.34	0	1	0
1404658 191028	2010	59.7	97087.50	43.29	0	1	0
1404768 191028	2010	59.8	95075.00	43.44	0	1	0
1404867 191028	2010	59.9	95425.00	43.35	0	1	0
1404968 191028	2011	0.0	97350.00	43.34	0	1	0
1405068 191028	2011	0.1	96937.50	43.51	0	1	0
1405168 191028	2011	0.2	95050.00	43.58	0	1	0
1405268 191028	2011	0.3	96150.00	43.68	0	1	0
1405368 191028	2011	0.4	94625.00	43.68	0	1	0
1405468 191028	2011	0.5	97050.00	43.71	0	1	0
1405568 191028	2011	0.6	96775.00	43.77	0	1	0
1405668 191028	2011	0.7	97200.00	43.84	0	1	0
1405768 191028	2011	0.8	95262.50	43.84	0	1	0
1405868 191028	2011	0.9	95400.00	43.85	0	1	0
1405968 191028	2011	1.0	94912.50	43.85	0	1	0
1406068 191028	2011	1.1	97812.50	43.74	0	1	0
1406168 191028	2011	1.2	94900.00	43.78	0	1	0
1406268 191028	2011	1.3	95637.50	43.77	0	1	0
1406368 191028	2011	1.4	95987.50	43.75	0	1	0
1406467 191028	2011	1.5	95362.50	43.81	0	1	0
1406567 191028	2011	1.6	95225.00	43.74	0	1	0
1406667 191028	2011	1.7	95925.00	43.67	0	1	0
1406777 191028	2011	1.8	94225.00	43.61	0	1	0
1406877 191028	2011	1.9	95312.50	43.56	0	1	0
1406977 191028	2011	2.0	91450.00	43.56	0	1	0
1407077 191028	2011	2.1	94437.50	43.40	0	1	0
1407177 191028	2011	2.2	95275.00	43.25	0	1	0
1407277 191028	2011	2.3	94275.00	43.27	0	1	0
1407377 191028	2011	2.4	93712.50	43.21	0	1	0
1407477 191028	2011	2.5	96300.00	43.10	0	1	0
1407577 191028	2011	2.6	94975.00	43.15	0	1	0
1407677 191028	2011	2.7	95725.00	43.13	0	1	0
1407787 191028	2011	2.8	94112.50	43.13	0	1	0
1407887 191028	2011	2.9	95350.00	43.12	0	1	0
1407987 191028	2011	3.0	95687.50	43.12	0	1	0
1408087 191028	2011	3.1	95062.50	43.31	0	1	0
1408187 191028	2011	3.2	95100.00	43.34	0	1	0
1408287 191028	2011	3.3	94850.00	43.33	0	1	0
1408387 191028	2011	3.4	94462.50	43.36	0	1	0
1408487 191028	2011	3.5	95287.50	43.39	0	1	0
1408587 191028	2011	3.6	95525.00	43.35	0	1	0
1408686 191028	2011	3.7	96212.50	43.37	0	1	0
1408796 191028	2011	3.8	96375.00	43.39	0	1	0
1408896 191028	2011	3.9	93950.00	43.50	0	1	0
1408996 191028	2011	4.0	94187.50	43.43	0	1	0
1409096 191028	2011	4.1	94975.00	43.37	0	1	0
1409196 191028	2011	4.2	95700.00	43.36	0	1	0
1409296 191028	2011	4.3	96475.00	43.39	0	1	0
1409396 191028	2011	4.4	97112.50	43.46	0	1	0
1409496 191028	2011	4.5	95350.00	43.58	0	1	0
1409596 191028	2011	4.6	93600.00	43.58	0	1	0
1409696 191028	2011	4.7	93462.50	43.50	0	1	0
1409796 191028	2011	4.8	95050.00	43.37	0	1	0
1409896 191028	2011	4.9	94825.00	43.31	0	1	0
1409996 191028	2011	5.0	95412.50	43.35	0	1	0
1410096 191028	2011	5.1	94525.00	43.41	0	1	0
1410196 191028	2011	5.2	93900.00	43.39	0	1	0
1410296 191028	2011	5.3	95525.00	43.31	0	1	0
1410396 191028	2011	5.4	94150.00	43.26	0	1	0
1410496 191028	2011	5.5	94837.50	43.13	0	1	0
1410596 191028	2011	5.6	94362.50	43.11	0	1	0
1410696 191028	2011	5.7	94637.50	43.14	0	1	0
1410806 191028	2011	5.8	94587.50	43.20	0	1	0
1410906 191028	2011	5.9	95612.50	43.17	0	1	0
1411006 191028	2011	6.0	96575.00	43.21	0	1	0
1411105 191028	2011	6.1	96662.50	43.26	0	1	0
1411206 191028	2011	6.2	94300.00	43.36	0	1	0
1411306 191028	2011	6.3	95737.50	43.38	0	1	0
1411406 191028	2011	6.4	95500.00	43.39	0	1	0
1411506 191028	2011	6.5	93337.50	43.45	0	1	0
1411606 191028	2011	6.6	94600.00	43.38	0	1	0
1411705 191028	2011	6.7	93862.50	43.39	0	1	0
1411816 191028	2011	6.8	96300.00	43.35	0	1	0
1411915 191028	2011	6.9	94137.50	43.43	0	1	0
1412015 191028	2011	7.0	95112.50	43.37	0	1	0
1412115 191028	2011	7.1	97700.00	43.30	0	1	0
1412215 191028	2011	7.2	95550.00	43.35	0	1	0
1412315 191028	2011	7.3	97025.00	43.40	0	1	0
1412415 191028	2011	7.4	93725.00	43.46	0	1	0
1412515 191028	2011	7.5	96400.00	43.38	0	1	0
1412615 191028	2011	7.6	94862.50	43.52	0	1	0
1412715 191028	2011	7.7	93987.50	43.53	0	1	0
1412815 191028	2011	7.8	95912.50	43.54	0	1	0
1412925 191028	2011	7.9	95325.00	43.52	0	1	0
1413015 191028	2011	8.0	93512.50	43.57	0	1	0
1413115 191028	2011	8.1	96250.00	43.50	0	1	0
1413225 191028	2011	8.2	92887.50	43.43	0	1	0
1413315 191028	2011	8.3	94650.00	43.31	0	1	0
1413425 191028	2011	8.4	96012.50	43.21	0	1	0
1413514 191028	2011	8.5	97475.00	43.31	0	1	0
1413615 191028	2011	8.6	93250.00	43.36	0	1	0
1413724 191028	2011	8.7	94887.50	43.29	0	1	0
1413824 191028	2011	8.8	94250.00	43.33	0	1	0
1413925 191028	2011	8.9	93975.00	43.25	0	1	0
1414024 191028	2011	9.0	96487.50	43.19	0	1	0
1414124 191028	2011	9.1	94037.50	43.33	0	1	0
1414224 191028	2011	9.2	97050.00	43.23	0	1	0
1414324 191028	2011	9.3	94900.00	43.41	0	1	0
1414424 191028	2011	9.4	95175.00	43.42	0	1	0
1414524 191028	2011	9.5	95387.50	43.39	0	1	0
1414624 191028	2011	9.6	95700.00	43.29	0	1	0
1414724 191028	2011	9.7	96775.00	43.40	0	1	0
1414834 191028	2011	9.8	95137.50	43.49	0	1	0
1414934 191028	2011	9.9	96062.50	43.53	0	1	0
1415033 191028	2011	10.0	94512.50	43.62	0	1	0
1415133 191028	2011	10.1	96437.50	43.53	0	1	0
1415233 191028	2011	10.2	92400.00	43.64	0	1	0
1415333 191028	2011	10.3	93312.50	43.43	0	1	0
1415433 191028	2011	10.4	94062.50	43.36	0	1	0
1415533 191028	2011	10.5	98475.00	43.31	0	1	0
1415633 191028	2011	10.6	94950.00	43.45	0	1	0
1415733 191028	2011	10.7	95137.50	43.42	0	1	0
1415833 191028	2011	10.8	94050.00	43.34	0	1	0
1415943 191028	2011	10.9	96175.00	43.29	0	1	0
1416043 191028	2011	11.0	95200.00	43.30	0	1	0
1416143 191028	2011	11.1	92275.00	43.33	0	1	0
1416243 191028	2011	11.2	94150.00	43.14	0	1	0
1416343 191028	2011	11.3	95500.00	43.22	0	1	0
1416443 191028	2011	11.4	94875.00	43.32	0	1	0
1416543 191028	2011	11.5	96512.50	43.36	0	1	0
1416643 191028	2011	11.6	94437.50	43.27	0	1	0
1416743 191028	2011	11.7	94925.00	43.24	0	1	0
1416843 191028	2011	11.8	96112.50	43.23	0	1	0
1416952 191028	2011	11.9	94737.50	43.33	0	1	0
1417042 191028	2011	12.0	97375.00	43.26	0	1	0
1417143 191028	2011	12.1	95150.00	43.36	0	1	0
1417242 191028	2011	12.2	93050.00	43.49	0	1	0
1417343 191028	2011	12.3	93987.50	43.44	0	1	0
1417452 191028	2011	12.4	94337.50	43.37	0	1	0
1417542 191028	2011	12.5	94900.00	43.35	0	1	0
1417642 191028	2011	12.6	95075.00	43.28	0	1	0
1417752 191028	2011	12.7	95375.00	43.30	0	1	0
1417842 191028	2011	12.8	95000.00	43.32	0	1	0
1417952 191028	2011	12.9	96725.00	43.27	0	1	0
1418052 191028	2011	13.0	96437.50	43.36	0	1	0
1418152 191028	2011	13.1	94925.00	43.32	0	1	0
1418252 191028	2011	13.2	95912.50	43.31	0	1	0
1418352 191028	2011	13.3	94437.50	43.44	0	1	0
1418452 191028	2011	13.4	98025.00	43.46	0	1	0
1418552 191028	2011	13.5	95625.00	43.63	0	1	0
1418652 191028	2011	13.6	96062.50	43.66	0	1	0
1418752 191028	2011	13.7	94025.00	43.70	0	1	0
1418852 191028	2011	13.8	94712.50	43.64	0	1	0
1418962 191028	2011	13.9	95025.00	43.63	0	1	0
1419062 191028	2011	14.0	94675.00	43.55	0	1	0
1419162 191028	2011	14.1	94812.50	43.47	0	1	0
1419262 191028	2011	14.2	95900.00	43.47	0	1	0
1419362 191028	2011	14.3	95587.50	43.47	0	1	0
1419462 191028	2011	14.4	97125.00	43.52	0	1	0
1419562 191028	2011	14.5	94775.00	43.48	0	1	0
1419662 191028	2011	14.6	94637.50	43.44	0	1	0
1419762 191028	2011	14.7	95125.00	43.38	0	1	0
1419862 191028	2011	14.8	93975.00	43.43	0	1	0
1419972 191028	2011	14.9	94550.00	43.39	0	1	0
1420072 191028	2011	15.0	94900.00	43.37	0	1	0
1420162 191028	2011	15.1	96525.00	43.38	0	1	0
1420271 191028	2011	15.2	96100.00	43.46	0	1	0
1420371 191028	2011	15.3	95925.00	43.47	0	1	0
1420471 191028	2011	15.4	95525.00	43.48	0	1	0
1420571 191028	2011	15.5	94750.00	43.41	0	1	0
1420661 191028	2011	15.6	93250.00	43.41	0	1	0
1420771 191028	2011	15.7	95775.00	43.35	0	1	0
1420871 191028	2011	15.8	93525.00	43.38	0	1	0
1420971 191028	2011	15.9	95275.00	43.36	0	1	0
1421071 191028	2011	16.0	96475.00	43.39	0	1	0
1421171 191028	2011	16.1	94050.00	43.46	0	1	0
1421271 191028	2011	16.2	96175.00	43.35	0	1	0
1421371 191028	2011	16.3	96062.50	43.35	0	1	0
1421471 191028	2011	16.4	95487.50	43.36	0	1	0
1421571 191028	2011	16.5	94562.50	43.36	0	1	0
1421671 191028	2011	16.6	93275.00	43.35	0	1	0
1421771 191028	2011	16.7	96700.00	43.35	0	1	0
1421871 191028	2011	16.8	95712.50	43.39	0	1	0
1421981 191028	2011	16.9	95462.50	43.49	0	1	0
1422081 191028	2011	17.0	94950.00	43.50	0	1	0
1422181 191028	2011	17.1	94262.50	43.43	0	1	0
1422281 191028	2011	17.2	95587.50	43.44	0	1	0
1422381 191028	2011	17.3	93562.50	43.41	0	1	0
1422481 191028	2011	17.4	93662.50	43.30	0	1	0
1422581 191028	2011	17.5	95612.50	43.22	0	1	0
1422681 191028	2011	17.6	95287.50	43.27	0	1	0
1422781 191028	2011	17.7	95262.50	43.36	0	1	0
1422881 191028	2011	17.8	96700.00	43.29	0	1	0
1422991 191028	2011	17.9	95612.50	43.34	0	1	0
1423091 191028	2011	18.0	93562.50	43.34	0	1	0
1423191 191028	2011	18.1	93787.50	43.28	0	1	0
1423291 191028	2011	18.2	94287.50	43.26	0	1	0
1423391 191028	2011	18.3	93775.00	43.20	0	1	0
1423491 191028	2011	18.4	97162.50	43.21	0	1	0
1423591 191028	2011	18.5	93175.00	43.37	0	1	0
1423691 191028	2011	18.6	95025.00	43.26	0	1	0
1423791 191028	2011	18.7	94462.50	43.25	0	1	0
1423891 191028	2011	18.8	93962.50	43.21	0	1	0
1424001 191028	2011	18.9	92562.50	43.09	0	1	0
1424091 191028	2011	19.0	98362.50	42.95	0	1	0
1424191 191028	2011	19.1	95812.50	43.17	0	1	0
1424301 191028	2011	19.2	95475.00	43.26	0	1	0
1424391 191028	2011	19.3	95162.50	43.31	0	1	0
1424501 191028	2011	19.4	94950.00	43.37	0	1	0
1424590 191028	2011	19.5	95650.00	43.27	0	1	0
1424690 191028	2011	19.6	95462.50	43.38	0	1	0
1424800 191028	2011	19.7	94450.00	43.40	0	1	0
1424890 191028	2011	19.8	94462.50	43.40	0	1	0
1425000 191028	2011	19.9	95812.50	43.43	0	1	0
1425100 191028	2011	20.0	91937.50	43.57	0	1	0
1425200 191028	2011	20.1	96612.50	43.28	0	1	0
1425300 191028	2011	20.2	94350.00	43.32	0	1	0
1425400 191028	2011	20.3	94025.00	43.27	0	1	0
1425500 191028	2011	20.4	94212.50	43.22	0	1	0
1425600 191028	2011	20.5	97225.00	43.18	0	1	0
1425700 191028	2011	20.6	95550.00	43.25	0	1	0
1425800 191028	2011	20.7	95450.00	43.26	0	1	0
1425900 191028	2011	20.8	95337.50	43.30	0	1	0
1426010 191028	2011	20.9	96587.50	43.34	0	1	0
1426110 191028	2011	21.0	94700.00	43.38	0	1	0
1426210 191028	2011	21.1	95662.50	43.50	0	1	0
1426310 191028	2011	21.2	95550.00	43.46	0	1	0
1426410 191028	2011	21.3	94650.00	43.51	0	1	0
1426509 191028	2011	21.4	94100.00	43.54	0	1	0
1426609 191028	2011	21.5	95925.00	43.54	0	1	0
1426709 191028	2011	21.6	95462.50	43.48	0	1	0
1426809 191028	2011	21.7	94362.50	43.47	0	1	0
1426909 191028	2011	21.8	94400.00	43.43	0	1	0
1427019 191028	2011	21.9	96275.00	43.38	0	1	0
1427119 191028	2011	22.0	95087.50	43.37	0	1	0
1427219 191028	2011	22.1	95687.50	43.39	0	1	0
1427319 191028	2011	22.2	97050.00	43.39	0	1	0
1427419 191028	2011	22.3	95637.50	43.46	0	1	0
1427519 191028	2011	22.4	96162.50	43.50	0	1	0
1427619 191028	2011	22.5	94125.00	43.59	0	1	0
1427719 191028	2011	22.6	95562.50	43.51	0	1	0
1427819 191028	2011	22.7	93837.50	43.52	0	1	0
1427919 191028	2011	22.8	97900.00	43.49	0	1	0
1428019 191028	2011	22.9	95237.50	43.65	0	1	0
1428119 191028	2011	23.0	96350.00	43.60	0	1	0
1428219 191028	2011	23.1	95762.50	43.66	0	1	0
1428318 191028	2011	23.2	96375.00	43.66	0	1	0
1428418 191028	2011	23.3	95562.50	43.63	0	1	0
1428518 191028	2011	23.4	96662.50	43.63	0	1	0
1428618 191028	2011	23.5	94312.50	43.65	0	1	0
1428718 191028	2011	23.6	96050.00	43.66	0	1	0
1428818 191028	2011	23.7	95787.50	43.68	0	1	0
1428918 191028	2011	23.8	95962.50	43.77	0	1	0
1429028 191028	2011	23.9	94437.50	43.68	0	1	0
1429128 191028	2011	24.0	94237.50	43.65	0	1	0
1429228 191028	2011	24.1	94937.50	43.55	0	1	0
1429328 191028	2011	24.2	94725.00	43.51	0	1	0
1429428 191028	2011	24.3	95450.00	43.44	0	1	0
1429528 191028	2011	24.4	96250.00	43.44	0	1	0
1429628 191028	2011	24.5	94650.00	43.42	0	1	0
1429728 191028	2011	24.6	93912.50	43.43	0	1	0
1429828 191028	2011	24.7	97300.00	43.34	0	1	0
1429928 191028	2011	24.8	95600.00	43.40	0	1	0
1430037 191028	2011	24.9	95750.00	43.39	0	1	0
1430137 191028	2011	25.0	96262.50	43.45	0	1	0
1430237 191028	2011	25.1	96062.50	43.54	0	1	0
1430337 191028	2011	25.2	95812.50	43.59	0	1	0
1430437 191028	2011	25.3	94700.00	43.64	0	1	0
1430537 191028	2011	25.4	95287.50	43.60	0	1	0
1430637 191028	2011	25.5	95275.00	43.56	0	1	0
1430737 191028	2011	25.6	94475.00	43.59	0	1	0
1430837 191028	2011	25.7	95137.50	43.61	0	1	0
1430937 191028	2011	25.8	94925.00	43.52	0	1	0
1431047 191028	2011	25.9	94387.50	43.49	0	1	0
1431147 191028	2011	26.0	95175.00	43.42	0	1	0
1431237 191028	2011	26.1	96225.00	43.38	0	1	0
1431347 191028	2011	26.2	93737.50	43.38	0	1	0
1431447 191028	2011	26.3	97537.50	43.29	0	1	0
1431547 191028	2011	26.4	96700.00	43.42	0	1	0
1431647 191028	2011	26.5	95237.50	43.48	0	1	0
1431737 191028	2011	26.6	95112.50	43.48	0	1	0
1431847 191028	2011	26.7	94787.50	43.51	0	1	0
1431947 191028	2011	26.8	97575.00	43.49	0	1	0
1432047 191028	2011	26.9	92975.00	43.61	0	1	0
1432146 191028	2011	27.0	95787.50	43.55	0	1	0
1432246 191028	2011	27.1	95650.00	43.58	0	1	0
1432346 191028	2011	27.2	93862.50	43.55	0	1	0
1432446 191028	2011	27.3	94600.00	43.56	0	1	0
1432546 191028	2011	27.4	95125.00	43.42	0	1	0
1432646 191028	2011	27.5	94775.00	43.35	0	1	0
1432746 191028	2011	27.6	95850.00	43.33	0	1	0
1432846 191028	2011	27.7	95225.00	43.36	0	1	0
1432946 191028	2011	27.8	96487.50	43.38	0	1	0
1433056 191028	2011	27.9	93050.00	43.34	0	1	0
1433156 191028	2011	28.0	92950.00	43.34	0	1	0
1433256 191028	2011	28.1	96512.50	43.21	0	1	0
1433356 191028	2011	28.2	95050.00	43.25	0	1	0
1433456 191028	2011	28.3	92612.50	43.30	0	1	0
1433556 191028	2011	28.4	94812.50	43.21	0	1	0
1433656 191028	2011	28.5	95537.50	43.20	0	1	0
1433756 191028	2011	28.6	93962.50	43.23	0	1	0
1433856 191028	2011	28.7	96000.00	43.15	0	1	0
1433956 191028	2011	28.8	94887.50	43.18	0	1	0
1434065 191028	2011	28.9	95100.00	43.11	0	1	0
1434165 191028	2011	29.0	96387.50	43.20	0	1	0
1434265 191028	2011	29.1	94912.50	43.36	0	1	0
1434365 191028	2011	29.2	97250.00	43.29	0	1	0
1434465 191028	2011	29.3	94187.50	43.39	0	1	0
1434565 191028	2011	29.4	96075.00	43.46	0	1	0
1434665 191028	2011	29.5	94837.50	43.51	0	1	0
1434765 191028	2011	29.6	95975.00	43.48	0	1	0
1434865 191028	2011	29.7	94912.50	43.57	0	1	0
1434965 191028	2011	29.8	95562.50	43.52	0	1	0
1435075 191028	2011	29.9	97725.00	43.55	0	1	0
1435165 191028	2011	30.0	94850.00	43.67	0	1	0
1435265 191028	2011	30.1	94100.00	43.60	0	1	0
1435375 191028	2011	30.2	95850.00	43.57	0	1	0
1435465 191028	2011	30.3	94300.00	43.50	0	1	0
1435575 191028	2011	30.4	96562.50	43.51	0	1	0
1435665 191028	2011	30.5	92112.50	43.53	0	1	0
1435765 191028	2011	30.6	96562.50	43.41	0	1	0
1435875 191028	2011	30.7	93812.50	43.43	0	1	0
1435965 191028	2011	30.8	95175.00	43.38	0	1	0
1436075 191028	2011	30.9	93475.00	43.37	0	1	0
1436175 191028	2011	31.0	96262.50	43.18	0	1	0
1436275 191028	2011	31.1	94937.50	43.24	0	1	0
1436374 191028	2011	31.2	96025.00	43.28	0	1	0
1436474 191028	2011	31.3	97325.00	43.29	0	1	0
1436574 191028	2011	31.4	93600.00	43.42	0	1	0
1436674 191028	2011	31.5	96000.00	43.29	0	1	0
1436774 191028	2011	31.6	93400.00	43.46	0	1	0
1436874 191028	2011	31.7	96312.50	43.32	0	1	0
1436974 191028	2011	31.8	94100.00	43.43	0	1	0
1437084 191028	2011	31.9	95950.00	43.38	0	1	0
1437184 191028	2011	32.0	93225.00	43.50	0	1	0
1437284 191028	2011	32.1	96050.00	43.36	0	1	0
1437384 191028	2011	32.2	96100.00	43.41	0	1	0
1437484 191028	2011	32.3	96150.00	43.41	0	1	0
1437584 191028	2011	32.4	96025.00	43.36	0	1	0
1437684 191028	2011	32.5	96950.00	43.47	0	1	0
1437784 191028	2011	32.6	94362.50	43.51	0	1	0
1437884 191028	2011	32.7	94687.50	43.56	0	1	0
1437984 191028	2011	32.8	96150.00	43.48	0	1	0
1438094 191028	2011	32.9	95675.00	43.57	0	1	0
1438194 191028	2011	33.0	95412.50	43.56	0	1	0
1438294 191028	2011	33.1	95237.50	43.66	0	1	0
1438394 191028	2011	33.2	91862.50	43.62	0	1	0
1438494 191028	2011	33.3	94862.50	43.43	0	1	0
1438594 191028	2011	33.4	92700.00	43.38	0	1	0
1438694 191028	2011	33.5	96225.00	43.23	0	1	0
1438794 191028	2011	33.6	97625.00	43.19	0	1	0
1438894 191028	2011	33.7	95175.00	43.34	0	1	0
1438994 191028	2011	33.8	96787.50	43.36	0	1	0
1439104 191028	2011	33.9	94675.00	43.39	0	1	0
1439194 191028	2011	34.0	93625.00	43.35	0	1	0
1439294 191028	2011	34.1	97200.00	43.26	0	1	0
1439404 191028	2011	34.2	94075.00	43.35	0	1	0
1439494 191028	2011	34.3	95850.00	43.45	0	1	0
1439603 191028	2011	34.4	96775.00	43.50	0	1	0
1439693 191028	2011	34.5	96012.50	43.68	0	1	0
1439793 191028	2011	34.6	95275.00	43.67	0	1	0
1439903 191028	2011	34.7	95487.50	43.57	0	1	0
1439993 191028	2011	34.8	95500.00	43.58	0	1	0
1440103 191028	2011	34.9	95712.50	43.52	0	1	0
1440203 191028	2011	35.0	96562.50	43.57	0	1	0
1440303 191028	2011	35.1	92887.50	43.70	0	1	0
1440403 191028	2011	35.2	92200.00	43.51	0	1	0
1440503 191028	2011	35.3	93212.50	43.42	0	1	0
1440603 191028	2011	35.4	94287.50	43.30	0	1	0
1440703 191028	2011	35.5	94162.50	43.19	0	1	0
1440803 191028	2011	35.6	92987.50	43.11	0	1	0
1440903 191028	2011	35.7	96275.00	43.01	0	1	0
1441003 191028	2011	35.8	94150.00	43.04	0	1	0
1441113 191028	2011	35.9	91912.50	42.98	0	1	0
1441213 191028	2011	36.0	94487.50	42.81	0	1	0
1441313 191028	2011	36.1	95250.00	42.72	0	1	0
1441413 191028	2011	36.2	97050.00	42.82	0	1	0
1441513 191028	2011	36.3	94512.50	43.04	0	1	0
1441613 191028	2011	36.4	94575.00	43.10	0	1	0
1441713 191028	2011	36.5	95125.00	43.11	0	1	0
1441813 191028	2011	36.6	92987.50	43.15	0	1	0
1441913 191028	2011	36.7	94162.50	43.15	0	1	0
1442013 191028	2011	36.8	96012.50	43.06	0	1	0
1442123 191028	2011	36.9	94462.50	43.14	0	1	0
1442223 191028	2011	37.0	93525.00	43.26	0	1	0
1442323 191028	2011	37.1	92950.00	43.21	0	1	0
1442423 191028	2011	37.2	95887.50	43.11	0	1	0
1442523 191028	2011	37.3	94237.50	43.06	0	1	0
1442623 191028	2011	37.4	93600.00	43.05	0	1	0
1442722 191028	2011	37.5	94950.00	43.00	0	1	0
1442823 191028	2011	37.6	95450.00	42.99	0	1	0
1442923 191028	2011	37.7	92937.50	43.11	0	1	0
1443022 191028	2011	37.8	95450.00	43.05	0	1	0
1443122 191028	2011	37.9	94687.50	43.03	0	1	0
1443223 191028	2011	38.0	95262.50	43.04	0	1	0
1443323 191028	2011	38.1	93275.00	43.11	0	1	0
1443423 191028	2011	38.2	94912.50	43.13	0	1	0
1443523 191028	2011	38.3	94300.00	43.08	0	1	0
1443622 191028	2011	38.4	95375.00	43.09	0	1	0
1443722 191028	2011	38.5	94725.00	43.17	0	1	0
1443823 191028	2011	38.6	93900.00	43.16	0	1	0
1443923 191028	2011	38.7	96187.50	43.09	0	1	0
1444023 191028	2011	38.8	94762.50	43.23	0	1	0
1444132 191028	2011	38.9	94700.00	43.20	0	1	0
1444232 191028	2011	39.0	94375.00	43.20	0	1	0
1444332 191028	2011	39.1	95725.00	43.16	0	1	0
1444432 191028	2011	39.2	95562.50	43.27	0	1	0
1444532 191028	2011	39.3	93587.50	43.30	0	1	0
1444632 191028	2011	39.4	94700.00	43.27	0	1	0
1444732 191028	2011	39.5	94150.00	43.24	0	1	0
1444832 191028	2011	39.6	96625.00	43.21	0	1	0
1444932 191028	2011	39.7	93725.00	43.34	0	1	0
1445032 191028	2011	39.8	95512.50	43.23	0	1	0
1445142 191028	2011	39.9	96837.50	43.26	0	1	0
1445242 191028	2011	40.0	95175.00	43.36	0	1	0
1445342 191028	2011	40.1	95225.00	43.39	0	1	0
1445442 191028	2011	40.2	94037.50	43.37	0	1	0
1445542 191028	2011	40.3	96025.00	43.30	0	1	0
1445642 191028	2011	40.4	95362.50	43.41	0	1	0
1445742 191028	2011	40.5	95250.00	43.44	0	1	0
1445842 191028	2011	40.6	97650.00	43.49	0	1	0
1445942 191028	2011	40.7	96837.50	43.54	0	1	0
1446042 191028	2011	40.8	94200.00	43.68	0	1	0
1446152 191028	2011	40.9	94800.00	43.62	0	1	0
1446242 191028	2011	41.0	95500.00	43.53	0	1	0
1446342 191028	2011	41.1	95675.00	43.54	0	1	0
1446452 191028	2011	41.2	95425.00	43.56	0	1	0
1446542 191028	2011	41.3	96637.50	43.62	0	1	0
1446652 191028	2011	41.4	95237.50	43.65	0	1	0
1446741 191028	2011	41.5	95600.00	43.64	0	1	0
1446841 191028	2011	41.6	95075.00	43.66	0	1	0
1446951 191028	2011	41.7	96425.00	43.54	0	1	0
1447041 191028	2011	41.8	95550.00	43.53	0	1	0
1447151 191028	2011	41.9	95162.50	43.59	0	1	0
1447251 191028	2011	42.0	93375.00	43.60	0	1	0
1447351 191028	2011	42.1	95875.00	43.51	0	1	0
1447451 191028	2011	42.2	95262.50	43.52	0	1	0
1447551 191028	2011	42.3	93875.00	43.51	0	1	0
1447651 191028	2011	42.4	95762.50	43.38	0	1	0
1447751 191028	2011	42.5	95312.50	43.41	0	1	0
1447851 191028	2011	42.6	95850.00	43.40	0	1	0
1447951 191028	2011	42.7	95087.50	43.43	0	1	0
1448051 191028	2011	42.8	96275.00	43.37	0	1	0
1448161 191028	2011	42.9	97012.50	43.40	0	1	0
1448261 191028	2011	43.0	94325.00	43.49	0	1	0
1448361 191028	2011	43.1	94562.50	43.53	0	1	0
1448461 191028	2011	43.2	95687.50	43.47	0	1	0
1448561 191028	2011	43.3	95325.00	43.49	0	1	0
1448661 191028	2011	43.4	94500.00	43.55	0	1	0
1448761 191028	2011	43.5	93312.50	43.50	0	1	0
1448861 191028	2011	43.6	94062.50	43.41	0	1	0
1448960 191028	2011	43.7	94625.00	43.33	0	1	0
1449060 191028	2011	43.8	96275.00	43.31	0	1	0
1449170 191028	2011	43.9	96912.50	43.31	0	1	0
1449270 191028	2011	44.0	95637.50	43.30	0	1	0
1449370 191028	2011	44.1	93987.50	43.36	0	1	0
1449470 191028	2011	44.2	95137.50	43.33	0	1	0
1449570 191028	2011	44.3	94337.50	43.31	0	1	0
1449670 191028	2011	44.4	96362.50	43.27	0	1	0
1449770 191028	2011	44.5	94700.00	43.35	0	1	0
1449870 191028	2011	44.6	94112.50	43.41	0	1	0
1449970 191028	2011	44.7	94875.00	43.41	0	1	0
1450070 191028	2011	44.8	93587.50	43.43	0	1	0
1450170 191028	2011	44.9	94150.00	43.30	0	1	0
1450270 191028	2011	45.0	96825.00	43.18	0	1	0
1450370 191028	2011	45.1	95125.00	43.23	0	1	0
1450470 191028	2011	45.2	94100.00	43.28	0	1	0
1450570 191028	2011	45.3	93875.00	43.24	0	1	0
1450670 191028	2011	45.4	94812.50	43.22	0	1	0
1450770 191028	2011	45.5	94725.00	43.15	0	1	0
1450869 191028	2011	45.6	95562.50	43.15	0	1	0
1450969 191028	2011	45.7	96175.00	43.21	0	1	0
1451069 191028	2011	45.8	93887.50	43.27	0	1	0
1451179 191028	2011	45.9	95562.50	43.29	0	1	0
1451279 191028	2011	46.0	92450.00	43.35	0	1	0
1451379 191028	2011	46.1	96050.00	43.15	0	1	0
1451479 191028	2011	46.2	95562.50	43.19	0	1	0
1451579 191028	2011	46.3	94587.50	43.26	0	1	0
1451679 191028	2011	46.4	95862.50	43.29	0	1	0
1451779 191028	2011	46.5	93525.00	43.34	0	1	0
1451879 191028	2011	46.6	96875.00	43.29	0	1	0
1451979 191028	2011	46.7	92987.50	43.34	0	1	0
1452079 191028	2011	46.8	92025.00	43.20	0	1	0
1452189 191028	2011	46.9	94475.00	43.12	0	1	0
1452289 191028	2011	47.0	95425.00	43.07	0	1	0
1452389 191028	2011	47.1	94475.00	43.20	0	1	0
1452489 191028	2011	47.2	92650.00	43.13	0	1	0
1452589 191028	2011	47.3	95050.00	43.00	0	1	0
1452689 191028	2011	47.4	94350.00	43.02	0	1	0
1452789 191028	2011	47.5	95712.50	42.95	0	1	0
1452888 191028	2011	47.6	94962.50	43.05	0	1	0
1452989 191028	2011	47.7	94925.00	42.97	0	1	0
1453088 191028	2011	47.8	96650.00	43.05	0	1	0
1453198 191028	2011	47.9	95875.00	43.26	0	1	0
1453298 191028	2011	48.0	94787.50	43.32	0	1	0
1453398 191028	2011	48.1	95150.00	43.29	0	1	0
1453498 191028	2011	48.2	94275.00	43.33	0	1	0
1453598 191028	2011	48.3	93662.50	43.40	0	1	0
1453698 191028	2011	48.4	95037.50	43.34	0	1	0
1453798 191028	2011	48.5	97487.50	43.37	0	1	0
1453898 191028	2011	48.6	93537.50	43.45	0	1	0
1453998 191028	2011	48.7	92012.50	43.38	0	1	0
1454098 191028	2011	48.8	97487.50	43.25	0	1	0
1454208 191028	2011	48.9	97412.50	43.29	0	1	0
1454298 191028	2011	49.0	94750.00	43.36	0	1	0
1454398 191028	2011	49.1	94637.50	43.36	0	1	0
1454508 191028	2011	49.2	95137.50	43.33	0	1	0
1454598 191028	2011	49.3	93962.50	43.37	0	1	0
1454707 191028	2011	49.4	92200.00	43.39	0	1	0
1454797 191028	2011	49.5	95112.50	43.26	0	1	0
1454897 191028	2011	49.6	96737.50	43.15	0	1	0
1455007 191028	2011	49.7	95412.50	43.30	0	1	0
1455097 191028	2011	49.8	95625.00	43.45	0	1	0
1455207 191028	2011	49.9	95000.00	43.36	0	1	0
1455307 191028	2011	50.0	94787.50	43.26	0	1	0
1455407 191028	2011	50.1	94137.50	43.26	0	1	0
1455507 191028	2011	50.2	94100.00	43.24	0	1	0
1455607 191028	2011	50.3	94925.00	43.19	0	1	0
1455707 191028	2011	50.4	94150.00	43.23	0	1	0
1455807 191028	2011	50.5	95487.50	43.32	0	1	0
1455907 191028	2011	50.6	95412.50	43.34	0	1	0
1456007 191028	2011	50.7	94725.00	43.28	0	1	0
1456107 191028	2011	50.8	94950.00	43.25	0	1	0
1456217 191028	2011	50.9	94737.50	43.22	0	1	0
1456317 191028	2011	51.0	97637.50	43.20	0	1	0
1456417 191028	2011	51.1	92912.50	43.33	0	1	0
1456516 191028	2011	51.2	93875.00	43.28	0	1	0
1456617 191028	2011	51.3	92462.50	43.27	0	1	0
1456716 191028	2011	51.4	96012.50	43.16	0	1	0
1456816 191028	2011	51.5	95587.50	43.24	0	1	0
1456916 191028	2011	51.6	96337.50	43.24	0	1	0
1457016 191028	2011	51.7	96212.50	43.29	0	1	0
1457116 191028	2011	51.8	94425.00	43.35	0	1	0
1457226 191028	2011	51.9	95400.00	43.33	0	1	0
1457326 191028	2011	52.0	96225.00	43.36	0	1	0
1457426 191028	2011	52.1	97487.50	43.30	0	1	0
1457526 191028	2011	52.2	93162.50	43.50	0	1	0
1457626 191028	2011	52.3	93962.50	43.47	0	1	0
1457726 191028	2011	52.4	95912.50	43.54	0	1	0
1457826 191028	2011	52.5	95212.50	43.53	0	1	0
1457926 191028	2011	52.6	93650.00	43.52	0	1	0
1458026 191028	2011	52.7	93737.50	43.39	0	1	0
1458126 191028	2011	52.8	96287.50	43.28	0	1	0
1458226 191028	2011	52.9	96837.50	43.37	0	1	0
1458326 191028	2011	53.0	97437.50	43.43	0	1	0
1458425 191028	2011	53.1	93812.50	43.49	0	1	0
1458525 191028	2011	53.2	96925.00	43.32	0	1	0
1458626 191028	2011	53.3	92975.00	43.49	0	1	0
1458735 191028	2011	53.4	95650.00	43.45	0	1	0
1458825 191028	2011	53.5	95275.00	43.43	0	1	0
1458925 191028	2011	53.6	94037.50	43.44	0	1	0
1459035 191028	2011	53.7	94737.50	43.45	0	1	0
1459125 191028	2011	53.8	94025.00	43.50	0	1	0
1459235 191028	2011	53.9	95112.50	43.40	0	1	0
1459335 191028	2011	54.0	98037.50	43.32	0	1	0
1459435 191028	2011	54.1	94612.50	43.35	0	1	0
1459535 191028	2011	54.2	94312.50	43.38	0	1	0
1459635 191028	2011	54.3	93412.50	43.26	0	1	0
1459735 191028	2011	54.4	95262.50	43.28	0	1	0
1459835 191028	2011	54.5	94275.00	43.27	0	1	0
1459935 191028	2011	54.6	93287.50	43.22	0	1	0
1500035 191028	2011	54.7	96862.50	43.19	0	1	0
1500135 191028	2011	54.8	94100.00	43.28	0	1	0
1500245 191028	2011	54.9	95825.00	43.29	0	1	0
1500345 191028	2011	55.0	96025.00	43.32	0	1	0
1500445 191028	2011	55.1	96087.50	43.23	0	1	0
1500545 191028	2011	55.2	95050.00	43.30	0	1	0
1500644 191028	2011	55.3	94637.50	43.33	0	1	0
1500744 191028	2011	55.4	96462.50	43.38	0	1	0
1500844 191028	2011	55.5	95275.00	43.44	0	1	0
1500944 191028	2011	55.6	94337.50	43.48	0	1	0
1501044 191028	2011	55.7	95800.00	43.53	0	1	0
1501144 191028	2011	55.8	94375.00	43.48	0	1	0
1501254 191028	2011	55.9	94737.50	43.49	0	1	0
1501354 191028	2011	56.0	92600.00	43.45	0	1	0
1501454 191028	2011	56.1	94537.50	43.29	0	1	0
1501554 191028	2011	56.2	93325.00	43.22	0	1	0
1501654 191028	2011	56.3	93450.00	43.14	0	1	0
1501754 191028	2011	56.4	91237.50	43.09	0	1	0
1501854 191028	2011	56.5	93300.00	42.86	0	1	0
1501954 191028	2011	56.6	95087.50	42.77	0	1	0
1502054 191028	2011	56.7	94275.00	42.80	0	1	0
1502154 191028	2011	56.8	95500.00	42.73	0	1	0
1502254 191028	2011	56.9	94725.00	42.78	0	1	0
1502354 191028	2011	57.0	95637.50	42.78	0	1	0
1502454 191028	2011	57.1	98025.00	42.92	0	1	0
1502554 191028	2011	57.2	95062.50	43.08	0	1	0
1502654 191028	2011	57.3	94925.00	43.15	0	1	0
1502754 191028	2011	57.4	94000.00	43.22	0	1	0
1502854 191028	2011	57.5	94712.50	43.34	0	1	0
1502954 191028	2011	57.6	94687.50	43.41	0	1	0
1503054 191028	2011	57.7	95737.50	43.39	0	1	0
1503154 191028	2011	57.8	94975.00	43.46	0	1	0
1503263 191028	2011	57.9	93462.50	43.43	0	1	0
1503363 191028	2011	58.0	95162.50	43.38	0	1	0
1503463 191028	2011	58.1	96537.50	43.35	0	1	0
1503563 191028	2011	58.2	94137.50	43.29	0	1	0
1503663 191028	2011	58.3	94162.50	43.25	0	1	0
1503763 191028	2011	58.4	95962.50	43.21	0	1	0
1503863 191028	2011	58.5	93037.50	43.30	0	1	0
1503963 191028	2011	58.6	92937.50	43.22	0	1	0
1504063 191028	2011	58.7	94487.50	43.15	0	1	0
1504163 191028	2011	58.8	97562.50	43.09	0	1	0
1504273 191028	2011	58.9	94275.00	43.21	0	1	0
1504373 191028	2011	59.0	94712.50	43.24	0	1	0
1504473 191028	2011	59.1	95162.50	43.22	0	1	0
1504573 191028	2011	59.2	96212.50	43.16	0	1	0
1504673 191028	2011	59.3	95487.50	43.25	0	1	0
1504773 191028	2011	59.4	94712.50	43.31	0	1	0
1504873 191028	2011	59.5	94862.50	43.26	0	1	0
1504973 191028	2011	59.6	94737.50	43.34	0	1	0
1505073 191028	2011	59.7	94700.00	43.42	0	1	0
1505173 191028	2011	59.8	95325.00	43.43	0	1	0
1505283 191028	2011	59.9	94787.50	43.33	0	1	0
1505373 191028	2012	0.0	93400.00	43.35	0	1	0
1505473 191028	2012	0.1	96850.00	43.29	0	1	0
1505583 191028	2012	0.2	92425.00	43.37	0	1	0
1505673 191028	2012	0.3	95537.50	43.20	0	1	0
1505783 191028	2012	0.4	95150.00	43.20	0	1	0
1505873 191028	2012	0.5	93125.00	43.22	0	1	0
1505973 191028	2012	0.6	95962.50	43.14	0	1	0
1506083 191028	2012	0.7	96525.00	43.20	0	1	0
1506173 191028	2012	0.8	92950.00	43.28	0	1	0
1506283 191028	2012	0.9	94187.50	43.17	0	1	0
1506383 191028	2012	1.0	95412.50	43.15	0	1	0
1506483 191028	2012	1.1	95150.00	43.24	0	1	0
1506583 191028	2012	1.2	95312.50	43.16	0	1	0
1506683 191028	2012	1.3	95262.50	43.29	0	1	0
1506783 191028	2012	1.4	95112.50	43.28	0	1	0
1506883 191028	2012	1.5	95437.50	43.28	0	1	0
1506983 191028	2012	1.6	95000.00	43.38	0	1	0
1507083 191028	2012	1.7	95125.00	43.34	0	1	0
1507183 191028	2012	1.8	97012.50	43.27	0	1	0
1507283 191028	2012	1.9	96112.50	43.46	0	1	0
1507393 191028	2012	2.0	94662.50	43.54	0	1	0
1507493 191028	2012	2.1	94287.50	43.51	0	1	0
1507592 191028	2012	2.2	95237.50	43.47	0	1	0
1507692 191028	2012	2.3	94300.00	43.47	0	1	0
1507793 191028	2012	2.4	93512.50	43.42	0	1	0
1507892 191028	2012	2.5	93387.50	43.35	0	1	0
1507992 191028	2012	2.6	96687.50	43.26	0	1	0
1508092 191028	2012	2.7	96112.50	43.33	0	1	0
1508192 191028	2012	2.8	97487.50	43.38	0	1	0
1508292 191028	2012	2.9	93700.00	43.40	0	1	0
1508402 191028	2012	3.0	94562.50	43.29	0	1	0
1508502 191028	2012	3.1	95837.50	43.29	0	1	0
1508602 191028	2012	3.2	95025.00	43.36	0	1	0
1508702 191028	2012	3.3	94175.00	43.35	0	1	0
1508802 191028	2012	3.4	96462.50	43.34	0	1	0
1508902 191028	2012	3.5	94325.00	43.47	0	1	0
1509002 191028	2012	3.6	94225.00	43.52	0	1	0
1509102 191028	2012	3.7	95112.50	43.41	0	1	0
1509202 191028	2012	3.8	94825.00	43.36	0	1	0
1509302 191028	2012	3.9	95512.50	43.24	0	1	0
1509402 191028	2012	4.0	94850.00	43.32	0	1	0
1509502 191028	2012	4.1	95375.00	43.34	0	1	0
1509602 191028	2012	4.2	93600.00	43.31	0	1	0
1509702 191028	2012	4.3	95750.00	43.25	0	1	0
1509802 191028	2012	4.4	94975.00	43.32	0	1	0
1509902 191028	2012	4.5	94787.50	43.25	0	1	0
1510002 191028	2012	4.6	94837.50	43.28	0	1	0
1510102 191028	2012	4.7	93025.00	43.30	0	1	0
1510202 191028	2012	4.8	93212.50	43.21	0	1	0
1510302 191028	2012	4.9	95087.50	43.14	0	1	0
1510412 191028	2012	5.0	97200.00	43.12	0	1	0
1510512 191028	2012	5.1	95412.50	43.22	0	1	0
1510612 191028	2012	5.2	95300.00	43.22	0	1	0
1510712 191028	2012	5.3	96062.50	43.30	0	1	0
1510812 191028	2012	5.4	95187.50	43.32	0	1	0
1510912 191028	2012	5.5	96712.50	43.33	0	1	0
1511012 191028	2012	5.6	95537.50	43.41	0	1	0
1511112 191028	2012	5.7	95087.50	43.44	0	1	0
1511212 191028	2012	5.8	95450.00	43.54	0	1	0
1511312 191028	2012	5.9	93825.00	43.64	0	1	0
1511422 191028	2012	6.0	94850.00	43.58	0	1	0
1511522 191028	2012	6.1	95625.00	43.47	0	1	0
1511622 191028	2012	6.2	94787.50	43.48	0	1	0
1511721 191028	2012	6.3	96962.50	43.46	0	1	0
1511821 191028	2012	6.4	96287.50	43.50	0	1	0
1511921 191028	2012	6.5	94150.00	43.55	0	1	0
1512021 191028	2012	6.6	94762.50	43.44	0	1	0
1512121 191028	2012	6.7	95062.50	43.40	0	1	0
1512221 191028	2012	6.8	96487.50	43.40	0	1	0
1512321 191028	2012	6.9	92900.00	43.45	0	1	0
1512421 191028	2012	7.0	96712.50	43.40	0	1	0
1512521 191028	2012	7.1	94250.00	43.49	0	1	0
1512631 191028	2012	7.2	97387.50	43.43	0	1	0
1512721 191028	2012	7.3	94537.50	43.54	0	1	0
1512831 191028	2012	7.4	96500.00	43.43	0	1	0
1512921 191028	2012	7.5	96062.50	43.44	0	1	0
1513021 191028	2012	7.6	94775.00	43.53	0	1	0
1513131 191028	2012	7.7	94950.00	43.53	0	1	0
1513221 191028	2012	7.8	96050.00	43.53	0	1	0
1513331 191028	2012	7.9	96125.00	43.51	0	1	0
1513431 191028	2012	8.0	94725.00	43.65	0	1	0
1513531 191028	2012	8.1	95837.50	43.56	0	1	0
1513631 191028	2012	8.2	95562.50	43.63	0	1	0
1513731 191028	2012	8.3	95862.50	43.55	0	1	0
1513831 191028	2012	8.4	94237.50	43.61	0	1	0
1513930 191028	2012	8.5	95287.50	43.51	0	1	0
1514030 191028	2012	8.6	98325.00	43.47	0	1	0
1514130 191028	2012	8.7	95850.00	43.63	0	1	0
1514230 191028	2012	8.8	94312.50	43.67	0	1	0
1514330 191028	2012	8.9	94350.00	43.60	0	1	0
1514440 191028	2012	9.0	94212.50	43.52	0	1	0
1514540 191028	2012	9.1	94725.00	43.49	0	1	0
1514640 191028	2012	9.2	98400.00	43.44	0	1	0
1514740 191028	2012	9.3	94000.00	43.57	0	1	0
1514840 191028	2012	9.4	96562.50	43.49	0	1	0
1514940 191028	2012	9.5	95212.50	43.59	0	1	0
1515040 191028	2012	9.6	94412.50	43.59	0	1	0
1515140 191028	2012	9.7	94587.50	43.41	0	1	0
1515240 191028	2012	9.8	92537.50	43.35	0	1	0
1515340 191028	2012	9.9	93687.50	43.28	0	1	0
1515449 191028	2012	10.0	94587.50	43.25	0	1	0
1515549 191028	2012	10.1	95475.00	43.26	0	1	0
1515649 191028	2012	10.2	92950.00	43.30	0	1	0
1515749 191028	2012	10.3	96512.50	43.05	0	1	0
1515849 191028	2012	10.4	94037.50	43.16	0	1	0
1515948 191028	2012	10.5	96137.50	43.05	0	1	0
1516048 191028	2012	10.6	93075.00	43.09	0	1	0
1516148 191028	2012	10.7	95100.00	43.03	0	1	0
1516248 191028	2012	10.8	95137.50	43.05	0	1	0
1516348 191028	2012	10.9	94462.50	43.17	0	1	0
1516448 191028	2012	11.0	96087.50	43.21	0	1	0
1516548 191028	2012	11.1	94525.00	43.27	0	1	0
1516658 191028	2012	11.2	93700.00	43.23	0	1	0
1516748 191028	2012	11.3	94987.50	43.26	0	1	0
1516858 191028	2012	11.4	94112.50	43.20	0	1	0
1516958 191028	2012	11.5	93950.00	43.20	0	1	0
1517048 191028	2012	11.6	94050.00	43.10	0	1	0
1517158 191028	2012	11.7	95450.00	43.15	0	1	0
1517258 191028	2012	11.8	94387.50	43.16	0	1	0
1517358 191028	2012	11.9	96212.50	43.13	0	1	0
1517458 191028	2012	12.0	95762.50	43.21	0	1	0
1517558 191028	2012	12.1	95875.00	43.19	0	1	0
1517658 191028	2012	12.2	94625.00	43.25	0	1	0
1517758 191028	2012	12.3	95712.50	43.29	0	1	0
1517857 191028	2012	12.4	96512.50	43.33	0	1	0
1517957 191028	2012	12.5	96487.50	43.43	0	1	0
1518057 191028	2012	12.6	96187.50	43.55	0	1	0
1518157 191028	2012	12.7	93937.50	43.64	0	1	0
1518257 191028	2012	12.8	94787.50	43.58	0	1	0
1518357 191028	2012	12.9	94937.50	43.59	0	1	0
1518467 191028	2012	13.0	92225.00	43.54	0	1	0
1518567 191028	2012	13.1	95062.50	43.38	0	1	0
1518667 191028	2012	13.2	94975.00	43.34	0	1	0
1518767 191028	2012	13.3	97950.00	43.36	0	1	0
1518867 191028	2012	13.4	94387.50	43.46	0	1	0
1518967 191028	2012	13.5	95750.00	43.36	0	1	0
1519067 191028	2012	13.6	93475.00	43.33	0	1	0
1519167 191028	2012	13.7	96487.50	43.21	0	1	0
1519267 191028	2012	13.8	94175.00	43.32	0	1	0
1519367 191028	2012	13.9	95275.00	43.29	0	1	0
1519477 191028	2012	14.0	95812.50	43.31	0	1	0
1519577 191028	2012	14.1	92850.00	43.47	0	1	0
1519676 191028	2012	14.2	94837.50	43.37	0	1	0
1519776 191028	2012	14.3	94775.00	43.37	0	1	0
1519876 191028	2012	14.4	94975.00	43.22	0	1	0
1519976 191028	2012	14.5	96425.00	43.25	0	1	0
1520076 191028	2012	14.6	94787.50	43.28	0	1	0
1520176 191028	2012	14.7	92512.50	43.34	0	1	0
1520276 191028	2012	14.8	94962.50	43.16	0	1	0
1520376 191028	2012	14.9	95412.50	43.19	0	1	0
1520486 191028	2012	15.0	94462.50	43.20	0	1	0
1520586 191028	2012	15.1	97250.00	43.14	0	1	0
1520686 191028	2012	15.2	95475.00	43.34	0	1	0
1520786 191028	2012	15.3	96125.00	43.37	0	1	0
1520886 191028	2012	15.4	96312.50	43.43	0	1	0
1520986 191028	2012	15.5	95350.00	43.49	0	1	0
1521086 191028	2012	15.6	95062.50	43.44	0	1	0
1521186 191028	2012	15.7	94175.00	43.45	0	1	0
1521286 191028	2012	15.8	95912.50	43.53	0	1	0
1521386 191028	2012	15.9	94550.00	43.57	0	1	0
1521486 191028	2012	16.0	94362.50	43.53	0	1	0
1521585 191028	2012	16.1	95287.50	43.53	0	1	0
1521685 191028	2012	16.2	97625.00	43.44	0	1	0
1521785 191028	2012	16.3	95475.00	43.53	0	1	0
1521885 191028	2012	16.4	96637.50	43.51	0	1	0
1521985 191028	2012	16.5	96837.50	43.52	0	1	0
1522085 191028	2012	16.6	94787.50	43.59	0	1	0
1522185 191028	2012	16.7	92787.50	43.57	0	1	0
1522285 191028	2012	16.8	96762.50	43.51	0	1	0
1522385 191028	2012	16.9	96025.00	43.55	0	1	0
1522495 191028	2012	17.0	96637.50	43.62	0	1	0
1522595 191028	2012	17.1	94325.00	43.72	0	1	0
1522695 191028	2012	17.2	94237.50	43.68	0	1	0
1522795 191028	2012	17.3	94837.50	43.52	0	1	0
1522895 191028	2012	17.4	93612.50	43.49	0	1	0
1522995 191028	2012	17.5	94875.00	43.36	0	1	0
1523095 191028	2012	17.6	96362.50	43.27	0	1	0
1523195 191028	2012	17.7	94987.50	43.34	0	1	0
1523295 191028	2012	17.8	94687.50	43.44	0	1	0
1523395 191028	2012	17.9	93875.00	43.35	0	1	0
1523505 191028	2012	18.0	94725.00	43.25	0	1	0
1523605 191028	2012	18.1	95850.00	43.16	0	1	0
1523705 191028	2012	18.2	96000.00	43.23	0	1	0
1523805 191028	2012	18.3	93800.00	43.31	0	1	0
1523905 191028	2012	18.4	95037.50	43.26	0	1	0
1524005 191028	2012	18.5	94212.50	43.33	0	1	0
1524105 191028	2012	18.6	94387.50	43.30	0	1	0
1524204 191028	2012	18.7	94775.00	43.21	0	1	0
1524305 191028	2012	18.8	99725.00	43.20	0	1	0
1524404 191028	2012	18.9	95662.50	43.43	0	1	0
1524504 191028	2012	19.0	93837.50	43.51	0	1	0
1524604 191028	2012	19.1	93462.50	43.47	0	1	0
1524714 191028	2012	19.2	92637.50	43.36	0	1	0
1524804 191028	2012	19.3	95150.00	43.21	0	1	0
1524914 191028	2012	19.4	92512.50	43.27	0	1	0
1525004 191028	2012	19.5	96000.00	43.16	0	1	0
1525104 191028	2012	19.6	94562.50	43.24	0	1	0
1525214 191028	2012	19.7	93525.00	43.24	0	1	0
1525304 191028	2012	19.8	94162.50	43.19	0	1	0
1525414 191028	2012	19.9	95537.50	42.94	0	1	0
1525514 191028	2012	20.0	95925.00	42.93	0	1	0
1525614 191028	2012	20.1	96637.50	43.03	0	1	0
1525714 191028	2012	20.2	95587.50	43.17	0	1	0
1525814 191028	2012	20.3	93525.00	43.30	0	1	0
1525914 191028	2012	20.4	96925.00	43.23	0	1	0
1526014 191028	2012	20.5	95725.00	43.43	0	1	0
1526114 191028	2012	20.6	97350.00	43.42	0	1	0
1526214 191028	2012	20.7	94337.50	43.54	0	1	0
1526314 191028	2012	20.8	97375.00	43.58	0	1	0
1526414 191028	2012	20.9	95587.50	43.72	0	1	0
1526524 191028	2012	21.0	93887.50	43.72	0	1	0
1526624 191028	2012	21.1	97275.00	43.63	0	1	0
1526724 191028	2012	21.2	97900.00	43.66	0	1	0
1526824 191028	2012	21.3	96775.00	43.76	0	1	0
1526924 191028	2012	21.4	96587.50	43.91	0	1	0
1527024 191028	2012	21.5	94725.00	43.90	0	1	0
1527124 191028	2012	21.6	94137.50	43.85	0	1	0
1527224 191028	2012	21.7	95862.50	43.71	0	1	0
1527324 191028	2012	21.8	93587.50	43.78	0	1	0
1527424 191028	2012	21.9	96462.50	43.60	0	1	0
1527533 191028	2012	22.0	95675.00	43.64	0	1	0
1527633 191028	2012	22.1	94975.00	43.72	0	1	0
1527733 191028	2012	22.2	94687.50	43.62	0	1	0
1527833 191028	2012	22.3	93862.50	43.48	0	1	0
1527933 191028	2012	22.4	93512.50	43.35	0	1	0
1528034 191028	2012	22.5	91925.00	43.21	0	1	0
1528133 191028	2012	22.6	94500.00	43.08	0	1	0
1528233 191028	2012	22.7	93350.00	43.10	0	1	0
1528333 191028	2012	22.8	95875.00	42.98	0	1	0
1528433 191028	2012	22.9	96512.50	43.09	0	1	0
1528533 191028	2012	23.0	95100.00	43.09	0	1	0
1528633 191028	2012	23.1	92825.00	43.06	0	1	0
1528733 191028	2012	23.2	95375.00	42.97	0	1	0
1528833 191028	2012	23.3	94587.50	43.00	0	1	0
1528933 191028	2012	23.4	95287.50	43.03	0	1	0
1529033 191028	2012	23.5	96025.00	43.11	0	1	0
1529133 191028	2012	23.6	94725.00	43.29	0	1	0
1529233 191028	2012	23.7	93937.50	43.30	0	1	0
1529333 191028	2012	23.8	94675.00	43.33	0	1	0
1529433 191028	2012	23.9	94812.50	43.28	0	1	0
1529543 191028	2012	24.0	94512.50	43.20	0	1	0
1529643 191028	2012	24.1	96212.50	43.17	0	1	0
1529743 191028	2012	24.2	94375.00	43.33	0	1	0
1529843 191028	2012	24.3	94575.00	43.28	0	1	0
1529943 191028	2012	24.4	94550.00	43.28	0	1	0
1530043 191028	2012	24.5	95962.50	43.25	0	1	0
1530143 191028	2012	24.6	96150.00	43.25	0	1	0
1530243 191028	2012	24.7	96437.50	43.31	0	1	0
1530343 191028	2012	24.8	94100.00	43.42	0	1	0
1530443 191028	2012	24.9	94562.50	43.40	0	1	0
1530552 191028	2012	25.0	94675.00	43.38	0	1	0
1530653 191028	2012	25.1	93512.50	43.39	0	1	0
1530752 191028	2012	25.2	94487.50	43.27	0	1	0
1530852 191028	2012	25.3	94900.00	43.28	0	1	0
1530952 191028	2012	25.4	97512.50	43.29	0	1	0
1531052 191028	2012	25.5	96487.50	43.42	0	1	0
1531152 191028	2012	25.6	96612.50	43.45	0	1	0
1531252 191028	2012	25.7	94575.00	43.47	0	1	0
1531352 191028	2012	25.8	96637.50	43.38	0	1	0
1531452 191028	2012	25.9	94800.00	43.50	0	1	0
1531552 191028	2012	26.0	95225.00	43.51	0	1	0
1531652 191028	2012	26.1	94312.50	43.53	0	1	0
1531762 191028	2012	26.2	96487.50	43.57	0	1	0
1531852 191028	2012	26.3	95462.50	43.66	0	1	0
1531962 191028	2012	26.4	95412.50	43.69	0	1	0
1532062 191028	2012	26.5	99100.00	43.59	0	1	0
1532152 191028	2012	26.6	96150.00	43.71	0	1	0
1532262 191028	2012	26.7	95350.00	43.69	0	1	0
1532352 191028	2012	26.8	95275.00	43.72	0	1	0
1532462 191028	2012	26.9	95687.50	43.66	0	1	0
1532562 191028	2012	27.0	93425.00	43.70	0	1	0
1532661 191028	2012	27.1	93325.00	43.62	0	1	0
1532761 191028	2012	27.2	93912.50	43.58	0	1	0
1532861 191028	2012	27.3	95950.00	43.46	0	1	0
1532961 191028	2012	27.4	95050.00	43.48	0	1	0
1533061 191028	2012	27.5	95812.50	43.47	0	1	0
1533161 191028	2012	27.6	96225.00	43.32	0	1	0
1533261 191028	2012	27.7	95300.00	43.32	0	1	0
1533361 191028	2012	27.8	96175.00	43.32	0	1	0
1533461 191028	2012	27.9	94712.50	43.36	0	1	0
1533571 191028	2012	28.0	95087.50	43.31	0	1	0
1533671 191028	2012	28.1	94687.50	43.39	0	1	0
1533771 191028	2012	28.2	95437.50	43.45	0	1	0
1533871 191028	2012	28.3	95000.00	43.52	0	1	0
1533971 191028	2012	28.4	94825.00	43.48	0	1	0
1534071 191028	2012	28.5	92687.50	43.47	0	1	0
1534171 191028	2012	28.6	94575.00	43.33	0	1	0
1534271 191028	2012	28.7	92512.50	43.25	0	1	0
1534371 191028	2012	28.8	93525.00	43.13	0	1	0
1534471 191028	2012	28.9	94600.00	43.01	0	1	0
1534581 191028	2012	29.0	94750.00	43.00	0	1	0
1534681 191028	2012	29.1	95900.00	42.99	0	1	0
1534781 191028	2012	29.2	93875.00	43.04	0	1	0
1534881 191028	2012	29.3	94762.50	42.97	0	1	0
1534981 191028	2012	29.4	96275.00	42.96	0	1	0
1535081 191028	2012	29.5	95512.50	43.03	0	1	0
1535181 191028	2012	29.6	94375.00	43.15	0	1	0
1535281 191028	2012	29.7	95550.00	43.14	0	1	0
1535380 191028	2012	29.8	93325.00	43.28	0	1	0
1535480 191028	2012	29.9	96025.00	43.27	0	1	0
1535580 191028	2012	30.0	94250.00	43.34	0	1	0
1535680 191028	2012	30.1	93937.50	43.31	0	1	0
1535790 191028	2012	30.2	96425.00	43.22	0	1	0
1535880 191028	2012	30.3	95025.00	43.34	0	1	0
1535990 191028	2012	30.4	93650.00	43.35	0	1	0
1536090 191028	2012	30.5	95387.50	43.23	0	1	0
1536180 191028	2012	30.6	95825.00	43.23	0	1	0
1536290 191028	2012	30.7	96487.50	43.29	0	1	0
1536390 191028	2012	30.8	95250.00	43.34	0	1	0
1536490 191028	2012	30.9	94612.50	43.42	0	1	0
1536590 191028	2012	31.0	97337.50	43.36	0	1	0
1536690 191028	2012	31.1	95862.50	43.50	0	1	0
1536790 191028	2012	31.2	94187.50	43.58	0	1	0
1536890 191028	2012	31.3	93850.00	43.48	0	1	0
1536990 191028	2012	31.4	94562.50	43.43	0	1	0
1537090 191028	2012	31.5	96650.00	43.47	0	1	0
1537190 191028	2012	31.6	94925.00	43.53	0	1	0
1537289 191028	2012	31.7	96437.50	43.49	0	1	0
1537389 191028	2012	31.8	94650.00	43.49	0	1	0
1537489 191028	2012	31.9	97062.50	43.46	0	1	0
1537599 191028	2012	32.0	95312.50	43.57	0	1	0
1537699 191028	2012	32.1	91950.00	43.48	0	1	0
1537799 191028	2012	32.2	94200.00	43.30	0	1	0
1537899 191028	2012	32.3	95850.00	43.30	0	1	0
1537999 191028	2012	32.4	92512.50	43.39	0	1	0
1538099 191028	2012	32.5	96525.00	43.30	0	1	0
1538199 191028	2012	32.6	93362.50	43.29	0	1	0
1538299 191028	2012	32.7	92637.50	43.22	0	1	0
1538399 191028	2012	32.8	94275.00	43.05	0	1	0
1538499 191028	2012	32.9	94662.50	43.04	0	1	0
1538609 191028	2012	33.0	95400.00	42.93	0	1	0
1538709 191028	2012	33.1	94537.50	42.93	0	1	0
1538809 191028	2012	33.2	96575.00	43.05	0	1	0
1538909 191028	2012	33.3	95025.00	43.16	0	1	0
1539009 191028	2012	33.4	95350.00	43.12	0	1	0
1539109 191028	2012	33.5	93750.00	43.25	0	1	0
1539208 191028	2012	33.6	95787.50	43.12	0	1	0
1539309 191028	2012	33.7	94387.50	43.23	0	1	0
1539409 191028	2012	33.8	94562.50	43.31	0	1	0
1539508 191028	2012	33.9	92575.00	43.32	0	1	0
1539608 191028	2012	34.0	97250.00	43.23	0	1	0
1539708 191028	2012	34.1	94700.00	43.31	0	1	0
1539818 191028	2012	34.2	92962.50	43.32	0	1	0
1539908 191028	2012	34.3	96425.00	43.16	0	1	0
1540018 191028	2012	34.4	94412.50	43.22	0	1	0
1540108 191028	2012	34.5	94725.00	43.18	0	1	0
1540208 191028	2012	34.6	93762.50	43.22	0	1	0
1540318 191028	2012	34.7	96675.00	43.13	0	1	0
1540408 191028	2012	34.8	96812.50	43.23	0	1	0
1540518 191028	2012	34.9	96100.00	43.33	0	1	0
1540618 191028	2012	35.0	97650.00	43.49	0	1	0
1540718 191028	2012	35.1	97687.50	43.51	0	1	0
1540818 191028	2012	35.2	95650.00	43.64	0	1	0
1540918 191028	2012	35.3	97925.00	43.77	0	1	0
1541017 191028	2012	35.4	94912.50	43.83	0	1	0
1541117 191028	2012	35.5	93137.50	43.86	0	1	0
1541218 191028	2012	35.6	95962.50	43.78	0	1	0
1541317 191028	2012	35.7	96875.00	43.88	0	1	0
1541417 191028	2012	35.8	95100.00	43.89	0	1	0
1541517 191028	2012	35.9	94562.50	43.81	0	1	0
1541627 191028	2012	36.0	92325.00	43.75	0	1	0
1541727 191028	2012	36.1	93050.00	43.51	0	1	0
1541827 191028	2012	36.2	97475.00	43.30	0	1	0
1541927 191028	2012	36.3	94575.00	43.38	0	1	0
1542027 191028	2012	36.4	92475.00	43.23	0	1	0
1542127 191028	2012	36.5	93675.00	43.12	0	1	0
1542227 191028	2012	36.6	95262.50	43.14	0	1	0
1542327 191028	2012	36.7	93475.00	43.11	0	1	0
1542427 191028	2012	36.8	93850.00	42.96	0	1	0
1542527 191028	2012	36.9	93787.50	42.90	0	1	0
1542637 191028	2012	37.0	93612.50	42.87	0	1	0
1542737 191028	2012	37.1	95687.50	42.93	0	1	0
1542837 191028	2012	37.2	93800.00	43.04	0	1	0
1542937 191028	2012	37.3	93962.50	42.88	0	1	0
1543037 191028	2012	37.4	94562.50	42.85	0	1	0
1543136 191028	2012	37.5	94937.50	42.95	0	1	0
1543236 191028	2012	37.6	95512.50	43.00	0	1	0
1543336 191028	2012	37.7	94137.50	43.01	0	1	0
1543436 191028	2012	37.8	92112.50	43.04	0	1	0
1543536 191028	2012	37.9	97125.00	42.97	0	1	0
1543636 191028	2012	38.0	95212.50	43.12	0	1	0
1543736 191028	2012	38.1	95875.00	43.19	0	1	0
1543846 191028	2012	38.2	92537.50	43.20	0	1	0
1543936 191028	2012	38.3	94862.50	43.14	0	1	0
1544046 191028	2012	38.4	95975.00	43.18	0	1	0
1544136 191028	2012	38.5	94075.00	43.24	0	1	0
1544236 191028	2012	38.6	94175.00	43.20	0	1	0
1544346 191028	2012	38.7	96750.00	43.14	0	1	0
1544436 191028	2012	38.8	92150.00	43.26	0	1	0
1544546 191028	2012	38.9	93525.00	43.26	0	1	0
1544646 191028	2012	39.0	95475.00	43.10	0	1	0
1544746 191028	2012	39.1	93575.00	43.11	0	1	0
1544846 191028	2012	39.2	93662.50	43.01	0	1	0
1544945 191028	2012	39.3	98125.00	43.06	0	1	0
1545045 191028	2012	39.4	93800.00	43.21	0	1	0
1545145 191028	2012	39.5	93750.00	43.11	0	1	0
1545245 191028	2012	39.6	94475.00	43.09	0	1	0
1545345 191028	2012	39.7	95337.50	43.11	0	1	0
1545445 191028	2012	39.8	95925.00	43.04	0	1	0
1545545 191028	2012	39.9	96250.00	43.21	0	1	0
1545655 191028	2012	40.0	92287.50	43.34	0	1	0
1545755 191028	2012	40.1	95450.00	43.19	0	1	0
1545855 191028	2012	40.2	95200.00	43.28	0	1	0
1545955 191028	2012	40.3	95837.50	43.35	0	1	0
1546055 191028	2012	40.4	95625.00	43.24	0	1	0
1546155 191028	2012	40.5	91875.00	43.33	0	1	0
1546255 191028	2012	40.6	95625.00	43.24	0	1	0
1546355 191028	2012	40.7	93900.00	43.29	0	1	0
1546455 191028	2012	40.8	95950.00	43.23	0	1	0
1546555 191028	2012	40.9	95625.00	43.23	0	1	0
1546665 191028	2012	41.0	92325.00	43.20	0	1	0
1546764 191028	2012	41.1	95637.50	43.20	0	1	0
1546864 191028	2012	41.2	96062.50	43.21	0	1	0
1546964 191028	2012	41.3	93337.50	43.25	0	1	0
1547064 191028	2012	41.4	95200.00	43.14	0	1	0
1547164 191028	2012	41.5	96687.50	43.12	0	1	0
1547264 191028	2012	41.6	95562.50	43.34	0	1	0
1547364 191028	2012	41.7	95687.50	43.33	0	1	0
1547464 191028	2012	41.8	94975.00	43.41	0	1	0
1547564 191028	2012	41.9	96212.50	43.37	0	1	0
1547664 191028	2012	42.0	96762.50	43.40	0	1	0
1547764 191028	2012	42.1	97925.00	43.60	0	1	0
1547864 191028	2012	42.2	94737.50	43.70	0	1	0
1547964 191028	2012	42.3	95312.50	43.64	0	1	0
1548074 191028	2012	42.4	93387.50	43.73	0	1	0
1548164 191028	2012	42.5	94075.00	43.65	0	1	0
1548264 191028	2012	42.6	94762.50	43.53	0	1	0
1548364 191028	2012	42.7	95175.00	43.49	0	1	0
1548464 191028	2012	42.8	93475.00	43.47	0	1	0
1548574 191028	2012	42.9	93712.50	43.40	0	1	0
1548674 191028	2012	43.0	94575.00	43.29	0	1	0
1548774 191028	2012	43.1	93400.00	43.19	0	1	0
1548874 191028	2012	43.2	94875.00	42.99	0	1	0
1548974 191028	2012	43.3	94925.00	42.99	0	1	0
1549074 191028	2012	43.4	98037.50	42.98	0	1	0
1549173 191028	2012	43.5	93325.00	43.19	0	1	0
1549273 191028	2012	43.6	93187.50	43.15	0	1	0
1549373 191028	2012	43.7	93787.50	43.08	0	1	0
1549473 191028	2012	43.8	95100.00	43.02	0	1	0
1549573 191028	2012	43.9	93887.50	43.09	0	1	0
1549683 191028	2012	44.0	94312.50	43.10	0	1	0
1549783 191028	2012	44.1	94825.00	43.09	0	1	0
1549883 191028	2012	44.2	94625.00	43.15	0	1	0
1549983 191028	2012	44.3	94462.50	43.14	0	1	0
1550083 191028	2012	44.4	93837.50	43.12	0	1	0
1550183 191028	2012	44.5	93937.50	42.93	0	1	0
1550283 191028	2012	44.6	95287.50	42.96	0	1	0
1550383 191028	2012	44.7	92437.50	43.05	0	1	0
1550483 191028	2012	44.8	95112.50	42.99	0	1	0
1550583 191028	2012	44.9	94662.50	42.99	0	1	0
1550693 191028	2012	45.0	94875.00	43.03	0	1	0
1550793 191028	2012	45.1	96112.50	43.05	0	1	0
1550893 191028	2012	45.2	95412.50	43.11	0	1	0
1550993 191028	2012	45.3	94025.00	43.15	0	1	0
1551093 191028	2012	45.4	95662.50	43.13	0	1	0
1551193 191028	2012	45.5	94850.00	43.21	0	1	0
1551283 191028	2012	45.6	93975.00	43.25	0	1	0
1551393 191028	2012	45.7	93187.50	43.19	0	1	0
1551493 191028	2012	45.8	94137.50	43.22	0	1	0
1551593 191028	2012	45.9	95937.50	43.18	0	1	0
1551692 191028	2012	46.0	97725.00	43.24	0	1	0
1551792 191028	2012	46.1	96600.00	43.37	0	1	0
1551892 191028	2012	46.2	95850.00	43.39	0	1	0
1551992 191028	2012	46.3	93637.50	43.41	0	1	0
1552093 191028	2012	46.4	95787.50	43.39	0	1	0
1552193 191028	2012	46.5	93675.00	43.40	0	1	0
1552292 191028	2012	46.6	94162.50	43.34	0	1	0
1552392 191028	2012	46.7	94837.50	43.35	0	1	0
1552492 191028	2012	46.8	93062.50	43.43	0	1	0
1552592 191028	2012	46.9	95125.00	43.38	0	1	0
1552702 191028	2012	47.0	94625.00	43.34	0	1	0
1552802 191028	2012	47.1	94537.50	43.20	0	1	0
1552902 191028	2012	47.2	95175.00	43.11	0	1	0
1553002 191028	2012	47.3	95412.50	43.08	0	1	0
1553102 191028	2012	47.4	94237.50	43.16	0	1	0
1553202 191028	2012	47.5	92225.00	43.09	0	1	0
1553302 191028	2012	47.6	94300.00	43.02	0	1	0
1553402 191028	2012	47.7	95300.00	43.03	0	1	0
1553502 191028	2012	47.8	96712.50	43.05	0	1	0
1553602 191028	2012	47.9	95662.50	43.21	0	1	0
1553712 191028	2012	48.0	95462.50	43.24	0	1	0
1553812 191028	2012	48.1	96075.00	43.28	0	1	0
1553912 191028	2012	48.2	94137.50	43.35	0	1	0
1554012 191028	2012	48.3	96975.00	43.30	0	1	0
1554112 191028	2012	48.4	94825.00	43.37	0	1	0
1554212 191028	2012	48.5	94162.50	43.40	0	1	0
1554312 191028	2012	48.6	92250.00	43.48	0	1	0
1554412 191028	2012	48.7	94237.50	43.39	0	1	0
1554511 191028	2012	48.8	96675.00	43.34	0	1	0
1554612 191028	2012	48.9	95137.50	43.34	0	1	0
1554711 191028	2012	49.0	94800.00	43.32	0	1	0
1554811 191028	2012	49.1	94862.50	43.29	0	1	0
1554921 191028	2012	49.2	94325.00	43.23	0	1	0
1555011 191028	2012	49.3	97137.50	43.24	0	1	0
1555121 191028	2012	49.4	94487.50	43.25	0	1	0
1555211 191028	2012	49.5	92050.00	43.23	0	1	0
1555311 191028	2012	49.6	96725.00	43.14	0	1	0
1555421 191028	2012	49.7	95462.50	43.34	0	1	0
1555511 191028	2012	49.8	92975.00	43.39	0	1	0
1555621 191028	2012	49.9	93762.50	43.23	0	1	0
1555721 191028	2012	50.0	95337.50	43.17	0	1	0
1555821 191028	2012	50.1	95487.50	43.19	0	1	0
1555921 191028	2012	50.2	96375.00	43.22	0	1	0
1556021 191028	2012	50.3	93187.50	43.31	0	1	0
1556121 191028	2012	50.4	95587.50	43.13	0	1	0
1556221 191028	2012	50.5	91987.50	43.18	0	1	0
1556321 191028	2012	50.6	94887.50	43.18	0	1	0
1556421 191028	2012	50.7	93675.00	43.10	0	1	0
1556521 191028	2012	50.8	98250.00	43.02	0	1	0
1556621 191028	2012	50.9	96150.00	43.25	0	1	0
1556731 191028	2012	51.0	97312.50	43.36	0	1	0
1556831 191028	2012	51.1	95262.50	43.45	0	1	0
1556931 191028	2012	51.2	95925.00	43.44	0	1	0
1557031 191028	2012	51.3	94775.00	43.42	0	1	0
1557131 191028	2012	51.4	94950.00	43.49	0	1	0
1557231 191028	2012	51.5	96000.00	43.46	0	1	0
1557331 191028	2012	51.6	94612.50	43.64	0	1	0
1557431 191028	2012	51.7	94650.00	43.63	0	1	0
1557531 191028	2012	51.8	94850.00	43.67	0	1	0
1557631 191028	2012	51.9	96087.50	43.52	0	1	0
1557741 191028	2012	52.0	94587.50	43.52	0	1	0
1557831 191028	2012	52.1	95187.50	43.40	0	1	0
1557941 191028	2012	52.2	96100.00	43.39	0	1	0
1558041 191028	2012	52.3	96975.00	43.40	0	1	0
1558141 191028	2012	52.4	96325.00	43.50	0	1	0
1558241 191028	2012	52.5	96025.00	43.56	0	1	0
1558341 191028	2012	52.6	94225.00	43.56	0	1	0
1558441 191028	2012	52.7	94250.00	43.55	0	1	0
1558541 191028	2012	52.8	93937.50	43.53	0	1	0
1558640 191028	2012	52.9	95512.50	43.49	0	1	0
1558741 191028	2012	53.0	93525.00	43.46	0	1	0
1558841 191028	2012	53.1	95162.50	43.41	0	1	0
1558941 191028	2012	53.2	95112.50	43.41	0	1	0
1559041 191028	2012	53.3	95687.50	43.37	0	1	0
1559141 191028	2012	53.4	95737.50	43.31	0	1	0
1559241 191028	2012	53.5	96925.00	43.28	0	1	0
1559341 191028	2012	53.6	94162.50	43.32	0	1	0
1559441 191028	2012	53.7	94337.50	43.32	0	1	0
1559540 191028	2012	53.8	94937.50	43.32	0	1	0
1559640 191028	2012	53.9	95100.00	43.37	0	1	0
1559740 191028	2012	54.0	94762.50	43.35	0	1	0
1559851 191028	2012	54.1	95137.50	43.41	0	1	0
1559950 191028	2012	54.2	95925.00	43.41	0	1	0
1600050 191028	2012	54.3	93000.00	43.44	0	1	0
1600150 191028	2012	54.4	95850.00	43.32	0	1	0
1600250 191028	2012	54.5	95037.50	43.33	0	1	0
1600350 191028	2012	54.6	97212.50	43.24	0	1	0
1600450 191028	2012	54.7	93562.50	43.38	0	1	0
1600550 191028	2012	54.8	94950.00	43.34	0	1	0
1600650 191028	2012	54.9	94437.50	43.34	0	1	0
1600750 191028	2012	55.0	96087.50	43.31	0	1	0
1600860 191028	2012	55.1	93650.00	43.37	0	1	0
1600960 191028	2012	55.2	95000.00	43.31	0	1	0
1601060 191028	2012	55.3	93837.50	43.27	0	1	0
1601160 191028	2012	55.4	95662.50	43.30	0	1	0
1601260 191028	2012	55.5	97075.00	43.29	0	1	0
1601360 191028	2012	55.6	97087.50	43.39	0	1	0
1601460 191028	2012	55.7	94487.50	43.38	0	1	0
1601560 191028	2012	55.8	95412.50	43.42	0	1	0
1601660 191028	2012	55.9	96025.00	43.44	0	1	0
1601760 191028	2012	56.0	96400.00	43.51	0	1	0
1601860 191028	2012	56.1	94787.50	43.53	0	1	0
1601960 191028	2012	56.2	94537.50	43.58	0	1	0
1602060 191028	2012	56.3	94712.50	43.56	0	1	0
1602169 191028	2012	56.4	93450.00	43.60	0	1	0
1602259 191028	2012	56.5	97587.50	43.50	0	1	0
1602359 191028	2012	56.6	97250.00	43.52	0	1	0
1602469 191028	2012	56.7	93437.50	43.53	0	1	0
1602559 191028	2012	56.8	96725.00	43.48	0	1	0
1602669 191028	2012	56.9	97187.50	43.54	0	1	0
1602759 191028	2012	57.0	92787.50	43.59	0	1	0
1602869 191028	2012	57.1	95262.50	43.43	0	1	0
1602969 191028	2012	57.2	95612.50	43.45	0	1	0
1603069 191028	2012	57.3	96750.00	43.50	0	1	0
1603169 191028	2012	57.4	94775.00	43.59	0	1	0
1603269 191028	2012	57.5	95262.50	43.65	0	1	0
1603369 191028	2012	57.6	94525.00	43.55	0	1	0
1603469 191028	2012	57.7	94512.50	43.42	0	1	0
1603569 191028	2012	57.8	93875.00	43.47	0	1	0
1603669 191028	2012	57.9	95812.50	43.34	0	1	0
1603769 191028	2012	58.0	95237.50	43.28	0	1	0
1603878 191028	2012	58.1	93600.00	43.39	0	1	0
1603978 191028	2012	58.2	97712.50	43.32	0	1	0
1604078 191028	2012	58.3	96312.50	43.41	0	1	0
1604178 191028	2012	58.4	94875.00	43.39	0	1	0
1604278 191028	2012	58.5	94962.50	43.40	0	1	0
1604378 191028	2012	58.6	96425.00	43.38	0	1	0
1604478 191028	2012	58.7	94387.50	43.47	0	1	0
1604578 191028	2012	58.8	93887.50	43.46	0	1	0
1604678 191028	2012	58.9	95725.00	43.46	0	1	0
1604778 191028	2012	59.0	95650.00	43.46	0	1	0
1604888 191028	2012	59.1	96550.00	43.48	0	1	0
1604988 191028	2012	59.2	93575.00	43.61	0	1	0
1605088 191028	2012	59.3	95925.00	43.43	0	1	0
1605188 191028	2012	59.4	93325.00	43.41	0	1	0
1605288 191028	2012	59.5	95400.00	43.34	0	1	0
1605388 191028	2012	59.6	95375.00	43.36	0	1	0
1605488 191028	2012	59.7	94262.50	43.31	0	1	0
1605588 191028	2012	59.8	93887.50	43.31	0	1	0
1605688 191028	2012	59.9	93162.50	43.31	0	1	0
1605788 191028	2013	0.0	96212.50	43.19	0	1	0
1605888 191028	2013	0.1	93612.50	43.22	0	1	0
1605988 191028	2013	0.2	95225.00	43.08	0	1	0
1606088 191028	2013	0.3	93075.00	43.16	0	1	0
1606188 191028	2013	0.4	94712.50	43.03	0	1	0
1606288 191028	2013	0.5	95625.00	43.09	0	1	0
1606388 191028	2013	0.6	95512.50	43.10	0	1	0
1606488 191028	2013	0.7	95250.00	43.11	0	1	0
1606588 191028	2013	0.8	96762.50	43.15	0	1	0
1606688 191028	2013	0.9	94112.50	43.28	0	1	0
1606788 191028	2013	1.0	95900.00	43.32	0	1	0
1606898 191028	2013	1.1	96325.00	43.31	0	1	0
1606998 191028	2013	1.2	97012.50	43.43	0	1	0
1607098 191028	2013	1.3	95012.50	43.51	0	1	0
1607198 191028	2013	1.4	93837.50	43.60	0	1	0
1607298 191028	2013	1.5	95100.00	43.56	0	1	0
1607398 191028	2013	1.6	94125.00	43.54	0	1	0
1607497 191028	2013	1.7	94687.50	43.47	0	1	0
1607597 191028	2013	1.8	93875.00	43.45	0	1	0
1607697 191028	2013	1.9	97537.50	43.32	0	1	0
1607797 191028	2013	2.0	94800.00	43.47	0	1	0
1607907 191028	2013	2.1	94362.50	43.42	0	1	0
1608007 191028	2013	2.2	95562.50	43.34	0	1	0
1608107 191028	2013	2.3	93675.00	43.27	0	1	0
1608207 191028	2013	2.4	97612.50	43.21	0	1	0
1608307 191028	2013	2.5	93150.00	43.38	0	1	0
1608407 191028	2013	2.6	95050.00	43.29	0	1	0
1608507 191028	2013	2.7	96012.50	43.33	0	1	0
1608607 191028	2013	2.8	92625.00	43.39	0	1	0
1608707 191028	2013	2.9	96162.50	43.34	0	1	0
1608807 191028	2013	3.0	96025.00	43.28	0	1	0
1608907 191028	2013	3.1	95250.00	43.33	0	1	0
1609017 191028	2013	3.2	96812.50	43.37	0	1	0
1609107 191028	2013	3.3	97112.50	43.43	0	1	0
1609217 191028	2013	3.4	95775.00	43.58	0	1	0
1609307 191028	2013	3.5	95500.00	43.50	0	1	0
1609406 191028	2013	3.6	94650.00	43.60	0	1	0
1609516 191028	2013	3.7	94175.00	43.59	0	1	0
1609607 191028	2013	3.8	95837.50	43.50	0	1	0
1609716 191028	2013	3.9	97000.00	43.65	0	1	0
1609806 191028	2013	4.0	95800.00	43.69	0	1	0
1609916 191028	2013	4.1	95362.50	43.68	0	1	0
1610016 191028	2013	4.2	96662.50	43.68	0	1	0
1610116 191028	2013	4.3	95300.00	43.67	0	1	0
1610216 191028	2013	4.4	93925.00	43.59	0	1	0
1610316 191028	2013	4.5	95100.00	43.51	0	1	0
1610416 191028	2013	4.6	95712.50	43.49	0	1	0
1610516 191028	2013	4.7	94812.50	43.54	0	1	0
1610616 191028	2013	4.8	94187.50	43.57	0	1	0
1610716 191028	2013	4.9	96175.00	43.49	0	1	0
1610816 191028	2013	5.0	96387.50	43.46	0	1	0
1610926 191028	2013	5.1	93425.00	43.48	0	1	0
1611026 191028	2013	5.2	93487.50	43.40	0	1	0
1611126 191028	2013	5.3	92950.00	43.25	0	1	0
1611226 191028	2013	5.4	95762.50	43.15	0	1	0
1611326 191028	2013	5.5	95625.00	43.23	0	1	0
1611425 191028	2013	5.6	93312.50	43.25	0	1	0
1611525 191028	2013	5.7	97762.50	43.15	0	1	0
1611625 191028	2013	5.8	97000.00	43.28	0	1	0
1611725 191028	2013	5.9	94212.50	43.40	0	1	0
1611825 191028	2013	6.0	97312.50	43.32	0	1	0
1611935 191028	2013	6.1	91762.50	43.36	0	1	0
1612035 191028	2013	6.2	94675.00	43.28	0	1	0
1612135 191028	2013	6.3	96512.50	43.34	0	1	0
1612235 191028	2013	6.4	94350.00	43.50	0	1	0
1612335 191028	2013	6.5	96400.00	43.43	0	1	0
1612435 191028	2013	6.6	94337.50	43.47	0	1	0
1612535 191028	2013	6.7	96725.00	43.51	0	1	0
1612635 191028	2013	6.8	91987.50	43.47	0	1	0
1612735 191028	2013	6.9	95250.00	43.24	0	1	0
1612835 191028	2013	7.0	95300.00	43.29	0	1	0
1612935 191028	2013	7.1	95662.50	43.20	0	1	0
1613035 191028	2013	7.2	97387.50	43.37	0	1	0
1613135 191028	2013	7.3	94837.50	43.50	0	1	0
1613235 191028	2013	7.4	94975.00	43.42	0	1	0
1613335 191028	2013	7.5	94800.00	43.45	0	1	0
1613435 191028	2013	7.6	94912.50	43.38	0	1	0
1613535 191028	2013	7.7	94575.00	43.40	0	1	0
1613635 191028	2013	7.8	94562.50	43.31	0	1	0
1613745 191028	2013	7.9	96400.00	43.42	0	1	0
1613835 191028	2013	8.0	95487.50	43.47	0	1	0
1613945 191028	2013	8.1	94775.00	43.48	0	1	0
1614045 191028	2013	8.2	96825.00	43.44	0	1	0
1614145 191028	2013	8.3	94450.00	43.42	0	1	0
1614245 191028	2013	8.4	94750.00	43.40	0	1	0
1614345 191028	2013	8.5	96025.00	43.39	0	1	0
1614445 191028	2013	8.6	95212.50	43.44	0	1	0
1614545 191028	2013	8.7	98312.50	43.46	0	1	0
1614645 191028	2013	8.8	94275.00	43.63	0	1	0
1614744 191028	2013	8.9	92537.50	43.61	0	1	0
1614844 191028	2013	9.0	93575.00	43.44	0	1	0
1614954 191028	2013	9.1	96087.50	43.35	0	1	0
1615054 191028	2013	9.2	94512.50	43.41	0	1	0
1615154 191028	2013	9.3	96100.00	43.31	0	1	0
1615254 191028	2013	9.4	93575.00	43.38	0	1	0
1615354 191028	2013	9.5	96225.00	43.33	0	1	0
1615454 191028	2013	9.6	95000.00	43.34	0	1	0
1615554 191028	2013	9.7	95537.50	43.33	0	1	0
1615654 191028	2013	9.8	96550.00	43.20	0	1	0
1615754 191028	2013	9.9	92512.50	43.31	0	1	0
1615853 191028	2013	10.0	92925.00	43.31	0	1	0
1615963 191028	2013	10.1	95675.00	43.28	0	1	0
1616063 191028	2013	10.2	95650.00	43.26	0	1	0
1616163 191028	2013	10.3	93037.50	43.31	0	1	0
1616263 191028	2013	10.4	94762.50	43.17	0	1	0
1616363 191028	2013	10.5	93575.00	43.22	0	1	0
1616463 191028	2013	10.6	97025.00	43.11	0	1	0
1616563 191028	2013	10.7	96400.00	43.20	0	1	0
1616663 191028	2013	10.8	94225.00	43.24	0	1	0
1616763 191028	2013	10.9	93400.00	43.13	0	1	0
1616863 191028	2013	11.0	92800.00	43.17	0	1	0
1616963 191028	2013	11.1	95187.50	43.16	0	1	0
1617073 191028	2013	11.2	95937.50	43.14	0	1	0
1617163 191028	2013	11.3	94237.50	43.16	0	1	0
1617273 191028	2013	11.4	95237.50	43.21	0	1	0
1617363 191028	2013	11.5	93337.50	43.23	0	1	0
1617463 191028	2013	11.6	96887.50	43.22	0	1	0
1617573 191028	2013	11.7	94512.50	43.21	0	1	0
1617663 191028	2013	11.8	95262.50	43.13	0	1	0
1617773 191028	2013	11.9	95150.00	43.18	0	1	0
1617862 191028	2013	12.0	94912.50	43.25	0	1	0
1617972 191028	2013	12.1	94887.50	43.35	0	1	0
1618072 191028	2013	12.2	94700.00	43.34	0	1	0
1618172 191028	2013	12.3	91862.50	43.28	0	1	0
1618272 191028	2013	12.4	97212.50	43.17	0	1	0
1618372 191028	2013	12.5	96662.50	43.26	0	1	0
1618472 191028	2013	12.6	97375.00	43.41	0	1	0
1618572 191028	2013	12.7	94900.00	43.43	0	1	0
1618672 191028	2013	12.8	92862.50	43.45	0	1	0
1618772 191028	2013	12.9	96337.50	43.34	0	1	0
1618872 191028	2013	13.0	94962.50	43.40	0	1	0
1618982 191028	2013	13.1	96337.50	43.40	0	1	0
1619082 191028	2013	13.2	93775.00	43.46	0	1	0
1619182 191028	2013	13.3	94412.50	43.42	0	1	0
1619282 191028	2013	13.4	93725.00	43.54	0	1	0
1619382 191028	2013	13.5	93425.00	43.38	0	1	0
1619482 191028	2013	13.6	93812.50	43.24	0	1	0
1619582 191028	2013	13.7	93562.50	43.07	0	1	0
1619682 191028	2013	13.8	94075.00	43.01	0	1	0
1619782 191028	2013	13.9	92825.00	43.07	0	1	0
1619882 191028	2013	14.0	96212.50	42.91	0	1	0
1619992 191028	2013	14.1	95475.00	42.97	0	1	0
1620092 191028	2013	14.2	95475.00	42.93	0	1	0
1620192 191028	2013	14.3	94300.00	43.01	0	1	0
1620292 191028	2013	14.4	95150.00	43.00	0	1	0
1620391 191028	2013	14.5	95550.00	43.06	0	1	0
1620491 191028	2013	14.6	95450.00	43.16	0	1	0
1620591 191028	2013	14.7	95950.00	43.23	0	1	0
1620691 191028	2013	14.8	95587.50	43.34	0	1	0
1620791 191028	2013	14.9	94837.50	43.41	0	1	0
1620891 191028	2013	15.0	95887.50	43.50	0	1	0
1620991 191028	2013	15.1	93525.00	43.48	0	1	0
1621091 191028	2013	15.2	93525.00	43.40	0	1	0
1621191 191028	2013	15.3	93700.00	43.31	0	1	0
1621291 191028	2013	15.4	95450.00	43.28	0	1	0
1621391 191028	2013	15.5	93025.00	43.30	0	1	0
1621491 191028	2013	15.6	95575.00	43.18	0	1	0
1621591 191028	2013	15.7	94437.50	43.19	0	1	0
1621691 191028	2013	15.8	95450.00	43.12	0	1	0
1621801 191028	2013	15.9	94050.00	43.11	0	1	0
1621891 191028	2013	16.0	95600.00	43.08	0	1	0
1622001 191028	2013	16.1	95600.00	43.07	0	1	0
1622101 191028	2013	16.2	94812.50	43.16	0	1	0
1622201 191028	2013	16.3	93487.50	43.22	0	1	0
1622301 191028	2013	16.4	96687.50	43.21	0	1	0
1622401 191028	2013	16.5	95712.50	43.26	0	1	0
1622501 191028	2013	16.6	97812.50	43.38	0	1	0
1622601 191028	2013	16.7	94350.00	43.48	0	1	0
1622701 191028	2013	16.8	95112.50	43.48	0	1	0
1622801 191028	2013	16.9	95212.50	43.47	0	1	0
1622901 191028	2013	17.0	96162.50	43.52	0	1	0
1623011 191028	2013	17.1	93137.50	43.54	0	1	0
1623111 191028	2013	17.2	93137.50	43.43	0	1	0
1623211 191028	2013	17.3	94087.50	43.36	0	1	0
1623311 191028	2013	17.4	92750.00	43.38	0	1	0
1623411 191028	2013	17.5	94887.50	43.21	0	1	0
1623511 191028	2013	17.6	94312.50	43.17	0	1	0
1623611 191028	2013	17.7	96725.00	43.01	0	1	0
1623711 191028	2013	17.8	94450.00	43.12	0	1	0
1623811 191028	2013	17.9	93600.00	43.09	0	1	0
1623911 191028	2013	18.0	93637.50	43.02	0	1	0
1624011 191028	2013	18.1	94562.50	42.90	0	1	0
1624121 191028	2013	18.2	96512.50	42.97	0	1	0
1624210 191028	2013	18.3	93525.00	43.12	0	1	0
1624320 191028	2013	18.4	93687.50	43.09	0	1	0
1624411 191028	2013	18.5	95337.50	43.14	0	1	0
1624511 191028	2013	18.6	95450.00	43.16	0	1	0
1624621 191028	2013	18.7	95350.00	43.21	0	1	0
1624710 191028	2013	18.8	95900.00	43.15	0	1	0
1624820 191028	2013	18.9	93287.50	43.21	0	1	0
1624910 191028	2013	19.0	94925.00	43.20	0	1	0
1625020 191028	2013	19.1	96425.00	43.25	0	1	0
1625120 191028	2013	19.2	95525.00	43.34	0	1	0
1625220 191028	2013	19.3	94262.50	43.29	0	1	0
1625320 191028	2013	19.4	96437.50	43.33	0	1	0
1625420 191028	2013	19.5	96150.00	43.45	0	1	0
1625520 191028	2013	19.6	93887.50	43.49	0	1	0
1625620 191028	2013	19.7	94100.00	43.42	0	1	0
1625720 191028	2013	19.8	95350.00	43.36	0	1	0
1625820 191028	2013	19.9	95187.50	43.34	0	1	0
1625920 191028	2013	20.0	93187.50	43.42	0	1	0
1626030 191028	2013	20.1	97200.00	43.34	0	1	0
1626130 191028	2013	20.2	95100.00	43.38	0	1	0
1626230 191028	2013	20.3	95887.50	43.36	0	1	0
1626330 191028	2013	20.4	96975.00	43.43	0	1	0
1626429 191028	2013	20.5	94262.50	43.46	0	1	0
1626530 191028	2013	20.6	93975.00	43.37	0	1	0
1626630 191028	2013	20.7	98050.00	43.38	0	1	0
1626729 191028	2013	20.8	95537.50	43.55	0	1	0
1626829 191028	2013	20.9	95300.00	43.56	0	1	0
1626929 191028	2013	21.0	94625.00	43.57	0	1	0
1627039 191028	2013	21.1	95162.50	43.63	0	1	0
1627139 191028	2013	21.2	95362.50	43.54	0	1	0
1627239 191028	2013	21.3	96562.50	43.55	0	1	0
1627339 191028	2013	21.4	94150.00	43.58	0	1	0
1627439 191028	2013	21.5	94225.00	43.45	0	1	0
1627539 191028	2013	21.6	95150.00	43.45	0	1	0
1627639 191028	2013	21.7	91612.50	43.51	0	1	0
1627739 191028	2013	21.8	95725.00	43.22	0	1	0
1627839 191028	2013	21.9	94450.00	43.22	0	1	0
1627939 191028	2013	22.0	95525.00	43.19	0	1	0
1628039 191028	2013	22.1	94387.50	43.23	0	1	0
1628139 191028	2013	22.2	94387.50	43.19	0	1	0
1628239 191028	2013	22.3	95650.00	43.15	0	1	0
1628348 191028	2013	22.4	93962.50	43.11	0	1	0
1628439 191028	2013	22.5	95800.00	43.10	0	1	0
1628538 191028	2013	22.6	95212.50	43.17	0	1	0
1628648 191028	2013	22.7	93687.50	43.17	0	1	0
1628738 191028	2013	22.8	96150.00	43.27	0	1	0
1628848 191028	2013	22.9	96175.00	43.28	0	1	0
1628938 191028	2013	23.0	93862.50	43.36	0	1	0
1629048 191028	2013	23.1	96362.50	43.29	0	1	0
1629148 191028	2013	23.2	95962.50	43.38	0	1	0
1629248 191028	2013	23.3	94425.00	43.45	0	1	0
1629348 191028	2013	23.4	95987.50	43.39	0	1	0
1629448 191028	2013	23.5	94300.00	43.48	0	1	0
1629548 191028	2013	23.6	94725.00	43.42	0	1	0
1629648 191028	2013	23.7	95062.50	43.39	0	1	0
1629748 191028	2013	23.8	95475.00	43.46	0	1	0
1629848 191028	2013	23.9	96450.00	43.43	0	1	0
1629948 191028	2013	24.0	94575.00	43.44	0	1	0
1630058 191028	2013	24.1	95087.50	43.47	0	1	0
1630158 191028	2013	24.2	95087.50	43.41	0	1	0
1630257 191028	2013	24.3	95062.50	43.37	0	1	0
1630357 191028	2013	24.4	92475.00	43.40	0	1	0
1630457 191028	2013	24.5	95637.50	43.24	0	1	0
1630557 191028	2013	24.6	95187.50	43.30	0	1	0
1630657 191028	2013	24.7	94125.00	43.32	0	1	0
1630757 191028	2013	24.8	95275.00	43.28	0	1	0
1630857 191028	2013	24.9	94625.00	43.27	0	1	0
1630957 191028	2013	25.0	95012.50	43.19	0	1	0
1631067 191028	2013	25.1	94175.00	43.21	0	1	0
1631167 191028	2013	25.2	94175.00	43.17	0	1	0
1631267 191028	2013	25.3	93687.50	43.13	0	1	0
1631367 191028	2013	25.4	96225.00	43.07	0	1	0
1631467 191028	2013	25.5	94200.00	43.24	0	1	0
1631567 191028	2013	25.6	95512.50	43.17	0	1	0
1631667 191028	2013	25.7	95800.00	43.19	0	1	0
1631767 191028	2013	25.8	92562.50	43.26	0	1	0
1631867 191028	2013	25.9	94437.50	43.14	0	1	0
1631967 191028	2013	26.0	96687.50	43.13	0	1	0
1632066 191028	2013	26.1	95687.50	43.21	0	1	0
1632176 191028	2013	26.2	95687.50	43.27	0	1	0
1632266 191028	2013	26.3	93787.50	43.34	0	1	0
1632376 191028	2013	26.4	94437.50	43.35	0	1	0
1632466 191028	2013	26.5	94612.50	43.27	0	1	0
1632566 191028	2013	26.6	95650.00	43.28	0	1	0
1632676 191028	2013	26.7	94075.00	43.29	0	1	0
1632766 191028	2013	26.8	95300.00	43.21	0	1	0
1632876 191028	2013	26.9	94962.50	43.34	0	1	0
1632966 191028	2013	27.0	94900.00	43.36	0	1	0
1633076 191028	2013	27.1	95187.50	43.28	0	1	0
1633176 191028	2013	27.2	95187.50	43.26	0	1	0
1633276 191028	2013	27.3	96000.00	43.23	0	1	0
1633376 191028	2013	27.4	95175.00	43.33	0	1	0
1633476 191028	2013	27.5	97387.50	43.37	0	1	0
1633576 191028	2013	27.6	95487.50	43.49	0	1	0
1633676 191028	2013	27.7	93650.00	43.48	0	1	0
1633776 191028	2013	27.8	95537.50	43.47	0	1	0
1633876 191028	2013	27.9	94900.00	43.48	0	1	0
1633976 191028	2013	28.0	94650.00	43.47	0	1	0
1634085 191028	2013	28.1	92837.50	43.46	0	1	0
1634185 191028	2013	28.2	92837.50	43.36	0	1	0
1634285 191028	2013	28.3	96125.00	43.25	0	1	0
1634385 191028	2013	28.4	95875.00	43.26	0	1	0
1634485 191028	2013	28.5	96162.50	43.29	0	1	0
1634585 191028	2013	28.6	96937.50	43.23	0	1	0
1634685 191028	2013	28.7	97175.00	43.30	0	1	0
1634785 191028	2013	28.8	96250.00	43.46	0	1	0
1634885 191028	2013	28.9	93837.50	43.49	0	1	0
1634985 191028	2013	29.0	95000.00	43.44	0	1	0
1635095 191028	2013	29.1	93150.00	43.46	0	1	0
1635195 191028	2013	29.2	93150.00	43.47	0	1	0
1635295 191028	2013	29.3	95087.50	43.48	0	1	0
1635395 191028	2013	29.4	96387.50	43.44	0	1	0
1635495 191028	2013	29.5	93562.50	43.46	0	1	0
1635595 191028	2013	29.6	95675.00	43.34	0	1	0
1635695 191028	2013	29.7	94100.00	43.29	0	1	0
1635795 191028	2013	29.8	95525.00	43.15	0	1	0
1635895 191028	2013	29.9	93862.50	43.12	0	1	0
1635994 191028	2013	30.0	95575.00	43.12	0	1	0
1636094 191028	2013	30.1	94862.50	43.14	0	1	0
1636204 191028	2013	30.2	94862.50	43.22	0	1	0
1636294 191028	2013	30.3	95100.00	43.30	0	1	0
1636404 191028	2013	30.4	93025.00	43.30	0	1	0
1636494 191028	2013	30.5	94537.50	43.15	0	1	0
1636594 191028	2013	30.6	96300.00	43.19	0	1	0
1636704 191028	2013	30.7	96075.00	43.22	0	1	0
1636794 191028	2013	30.8	97412.50	43.31	0	1	0
1636904 191028	2013	30.9	95000.00	43.39	0	1	0
1636994 191028	2013	31.0	94850.00	43.44	0	1	0
1637104 191028	2013	31.1	95650.00	43.41	0	1	0
1637204 191028	2013	31.2	93987.50	43.45	0	1	0
1637304 191028	2013	31.3	94725.00	43.41	0	1	0
1637404 191028	2013	31.4	95062.50	43.39	0	1	0
1637504 191028	2013	31.5	96362.50	43.48	0	1	0
1637604 191028	2013	31.6	98612.50	43.56	0	1	0
1637704 191028	2013	31.7	97075.00	43.67	0	1	0
1637804 191028	2013	31.8	97125.00	43.71	0	1	0
1637904 191028	2013	31.9	95937.50	43.70	0	1	0
1638004 191028	2013	32.0	95950.00	43.74	0	1	0
1638114 191028	2013	32.1	96187.50	43.79	0	1	0
1638214 191028	2013	32.2	95000.00	43.82	0	1	0
1638314 191028	2013	32.3	93475.00	43.86	0	1	0
1638414 191028	2013	32.4	92150.00	43.81	0	1	0
1638514 191028	2013	32.5	95600.00	43.67	0	1	0
1638614 191028	2013	32.6	94687.50	43.64	0	1	0
1638714 191028	2013	32.7	95312.50	43.46	0	1	0
1638814 191028	2013	32.8	94287.50	43.38	0	1	0
1638914 191028	2013	32.9	94575.00	43.26	0	1	0
1639014 191028	2013	33.0	95337.50	43.20	0	1	0
1639114 191028	2013	33.1	93275.00	43.17	0	1	0
1639224 191028	2013	33.2	93600.00	43.04	0	1	0
1639314 191028	2013	33.3	95025.00	42.97	0	1	0
1639424 191028	2013	33.4	96250.00	43.04	0	1	0
1639524 191028	2013	33.5	94600.00	43.23	0	1	0
1639623 191028	2013	33.6	94887.50	43.18	0	1	0
1639723 191028	2013	33.7	93212.50	43.19	0	1	0
1639823 191028	2013	33.8	93375.00	43.10	0	1	0
1639923 191028	2013	33.9	95287.50	43.06	0	1	0
1640023 191028	2013	34.0	95200.00	43.09	0	1	0
1640123 191028	2013	34.1	93575.00	43.08	0	1	0
1640223 191028	2013	34.2	96500.00	43.10	0	1	0
1640323 191028	2013	34.3	98250.00	43.23	0	1	0
1640423 191028	2013	34.4	95737.50	43.37	0	1	0
1640523 191028	2013	34.5	94975.00	43.35	0	1	0
1640623 191028	2013	34.6	94525.00	43.37	0	1	0
1640723 191028	2013	34.7	94862.50	43.35	0	1	0
1640823 191028	2013	34.8	96162.50	43.42	0	1	0
1640923 191028	2013	34.9	95175.00	43.55	0	1	0
1641023 191028	2013	35.0	92562.50	43.54	0	1	0
1641133 191028	2013	35.1	93875.00	43.42	0	1	0
1641233 191028	2013	35.2	94987.50	43.44	0	1	0
1641333 191028	2013	35.3	95175.00	43.37	0	1	0
1641433 191028	2013	35.4	95200.00	43.23	0	1	0
1641533 191028	2013	35.5	94537.50	43.21	0	1	0
1641633 191028	2013	35.6	94212.50	43.19	0	1	0
1641733 191028	2013	35.7	94125.00	43.17	0	1	0
1641833 191028	2013	35.8	94987.50	43.14	0	1	0
1641933 191028	2013	35.9	95462.50	43.09	0	1	0
1642033 191028	2013	36.0	91700.00	43.10	0	1	0
1642143 191028	2013	36.1	95937.50	43.06	0	1	0
1642243 191028	2013	36.2	95175.00	43.15	0	1	0
1642343 191028	2013	36.3	93612.50	43.16	0	1	0
1642442 191028	2013	36.4	95537.50	43.09	0	1	0
1642543 191028	2013	36.5	95887.50	43.11	0	1	0
1642643 191028	2013	36.6	94237.50	43.17	0	1	0
1642742 191028	2013	36.7	94487.50	43.17	0	1	0
1642842 191028	2013	36.8	97062.50	43.19	0	1	0
1642942 191028	2013	36.9	94625.00	43.28	0	1	0
1643042 191028	2013	37.0	95150.00	43.24	0	1	0
1643142 191028	2013	37.1	94050.00	43.40	0	1	0
1643252 191028	2013	37.2	94862.50	43.31	0	1	0
1643342 191028	2013	37.3	94850.00	43.30	0	1	0
1643452 191028	2013	37.4	92687.50	43.35	0	1	0
1643542 191028	2013	37.5	95437.50	43.23	0	1	0
1643642 191028	2013	37.6	95312.50	43.21	0	1	0
1643752 191028	2013	37.7	94075.00	43.25	0	1	0
1643843 191028	2013	37.8	98225.00	43.24	0	1	0
1643952 191028	2013	37.9	94562.50	43.29	0	1	0
1644042 191028	2013	38.0	96112.50	43.28	0	1	0
1644152 191028	2013	38.1	92937.50	43.33	0	1	0
1644252 191028	2013	38.2	96175.00	43.28	0	1	0
1644352 191028	2013	38.3	95187.50	43.34	0	1	0
1644452 191028	2013	38.4	92775.00	43.35	0	1	0
1644552 191028	2013	38.5	95662.50	43.36	0	1	0
1644652 191028	2013	38.6	96250.00	43.37	0	1	0
1644752 191028	2013	38.7	95262.50	43.41	0	1	0
1644852 191028	2013	38.8	94800.00	43.46	0	1	0
1644952 191028	2013	38.9	96100.00	43.31	0	1	0
1645052 191028	2013	39.0	95075.00	43.38	0	1	0
1645162 191028	2013	39.1	95700.00	43.33	0	1	0
1645262 191028	2013	39.2	93937.50	43.45	0	1	0
1645362 191028	2013	39.3	91875.00	43.35	0	1	0
1645462 191028	2013	39.4	94400.00	43.20	0	1	0
1645562 191028	2013	39.5	94237.50	43.28	0	1	0
1645662 191028	2013	39.6	96825.00	43.21	0	1	0
1645762 191028	2013	39.7	94937.50	43.24	0	1	0
1645862 191028	2013	39.8	94562.50	43.22	0	1	0
1645962 191028	2013	39.9	93525.00	43.21	0	1	0
1646062 191028	2013	40.0	95800.00	43.10	0	1	0
1646172 191028	2013	40.1	92637.50	43.13	0	1	0
1646272 191028	2013	40.2	95512.50	42.99	0	1	0
1646372 191028	2013	40.3	94862.50	43.06	0	1	0
1646472 191028	2013	40.4	94475.00	43.20	0	1	0
1646572 191028	2013	40.5	97600.00	43.20	0	1	0
1646672 191028	2013	40.6	92887.50	43.35	0	1	0
1646772 191028	2013	40.7	94125.00	43.18	0	1	0
1646871 191028	2013	40.8	95837.50	43.14	0	1	0
1646971 191028	2013	40.9	94575.00	43.20	0	1	0
1647071 191028	2013	41.0	93675.00	43.24	0	1	0
1647171 191028	2013	41.1	96637.50	43.15	0	1	0
1647271 191028	2013	41.2	95050.00	43.33	0	1	0
1647371 191028	2013	41.3	95350.00	43.31	0	1	0
1647471 191028	2013	41.4	94850.00	43.33	0	1	0
1647571 191028	2013	41.5	96212.50	43.35	0	1	0
1647671 191028	2013	41.6	96412.50	43.28	0	1	0
1647771 191028	2013	41.7	94162.50	43.44	0	1	0
1647871 191028	2013	41.8	95987.50	43.44	0	1	0
1647971 191028	2013	41.9	95462.50	43.45	0	1	0
1648071 191028	2013	42.0	96662.50	43.49	0	1	0
1648181 191028	2013	42.1	94662.50	43.63	0	1	0
1648281 191028	2013	42.2	94387.50	43.54	0	1	0
1648381 191028	2013	42.3	95812.50	43.51	0	1	0
1648481 191028	2013	42.4	95650.00	43.53	0	1	0
1648581 191028	2013	42.5	92937.50	43.56	0	1	0
1648681 191028	2013	42.6	93725.00	43.42	0	1	0
1648781 191028	2013	42.7	93912.50	43.30	0	1	0
1648881 191028	2013	42.8	94637.50	43.28	0	1	0
1648981 191028	2013	42.9	96837.50	43.22	0	1	0
1649081 191028	2013	43.0	95637.50	43.29	0	1	0
1649181 191028	2013	43.1	95337.50	43.24	0	1	0
1649291 191028	2013	43.2	94737.50	43.27	0	1	0
1649391 191028	2013	43.3	96750.00	43.29	0	1	0
1649491 191028	2013	43.4	96162.50	43.33	0	1	0
1649591 191028	2013	43.5	94275.00	43.35	0	1	0
1649691 191028	2013	43.6	92262.50	43.41	0	1	0
1649791 191028	2013	43.7	93787.50	43.34	0	1	0
1649891 191028	2013	43.8	93737.50	43.34	0	1	0
1649991 191028	2013	43.9	96500.00	43.30	0	1	0
1650091 191028	2013	44.0	95287.50	43.28	0	1	0
1650191 191028	2013	44.1	94512.50	43.27	0	1	0
1650301 191028	2013	44.2	95650.00	43.23	0	1	0
1650391 191028	2013	44.3	94012.50	43.27	0	1	0
1650501 191028	2013	44.4	93425.00	43.15	0	1	0
1650591 191028	2013	44.5	93537.50	43.03	0	1	0
1650691 191028	2013	44.6	93737.50	42.99	0	1	0
1650801 191028	2013	44.7	94350.00	43.06	0	1	0
1650891 191028	2013	44.8	92950.00	43.08	0	1	0
1651000 191028	2013	44.9	95212.50	43.05	0	1	0
1651090 191028	2013	45.0	96000.00	42.99	0	1	0
1651190 191028	2013	45.1	92175.00	43.02	0	1	0
1651300 191028	2013	45.2	95562.50	42.92	0	1	0
1651400 191028	2013	45.3	94625.00	42.91	0	1	0
1651501 191028	2013	45.4	95137.50	42.94	0	1	0
1651601 191028	2013	45.5	94737.50	43.02	0	1	0
1651700 191028	2013	45.6	93025.00	43.07	0	1	0
1651800 191028	2013	45.7	96300.00	43.04	0	1	0
1651900 191028	2013	45.8	94837.50	43.13	0	1	0
1652000 191028	2013	45.9	92862.50	43.21	0	1	0
1652100 191028	2013	46.0	94937.50	43.11	0	1	0
1652200 191028	2013	46.1	93712.50	43.06	0	1	0
1652310 191028	2013	46.2	94375.00	43.13	0	1	0
1652410 191028	2013	46.3	97312.50	43.07	0	1	0
1652510 191028	2013	46.4	96400.00	43.20	0	1	0
1652610 191028	2013	46.5	96025.00	43.25	0	1	0
1652710 191028	2013	46.6	93987.50	43.31	0	1	0
1652810 191028	2013	46.7	94362.50	43.35	0	1	0
1652910 191028	2013	46.8	93500.00	43.27	0	1	0
1653010 191028	2013	46.9	96325.00	43.21	0	1	0
1653110 191028	2013	47.0	95837.50	43.36	0	1	0
1653210 191028	2013	47.1	96137.50	43.40	0	1	0
1653320 191028	2013	47.2	92887.50	43.51	0	1	0
1653420 191028	2013	47.3	95225.00	43.44	0	1	0
1653520 191028	2013	47.4	94362.50	43.35	0	1	0
1653619 191028	2013	47.5	97762.50	43.26	0	1	0
1653719 191028	2013	47.6	95737.50	43.34	0	1	0
1653819 191028	2013	47.7	93400.00	43.42	0	1	0
1653919 191028	2013	47.8	95700.00	43.37	0	1	0
1654019 191028	2013	47.9	95200.00	43.47	0	1	0
1654119 191028	2013	48.0	96325.00	43.42	0	1	0
1654219 191028	2013	48.1	94987.50	43.44	0	1	0
1654319 191028	2013	48.2	95650.00	43.39	0	1	0
1654419 191028	2013	48.3	93925.00	43.52	0	1	0
1654519 191028	2013	48.4	94250.00	43.46	0	1	0
1654619 191028	2013	48.5	96687.50	43.45	0	1	0
1654719 191028	2013	48.6	95312.50	43.40	0	1	0
1654819 191028	2013	48.7	95700.00	43.38	0	1	0
1654919 191028	2013	48.8	95350.00	43.49	0	1	0
1655029 191028	2013	48.9	95712.50	43.47	0	1	0
1655119 191028	2013	49.0	93787.50	43.50	0	1	0
1655219 191028	2013	49.1	95187.50	43.38	0	1	0
1655329 191028	2013	49.2	96550.00	43.39	0	1	0
1655429 191028	2013	49.3	95812.50	43.43	0	1	0
1655528 191028	2013	49.4	95787.50	43.52	0	1	0
1655629 191028	2013	49.5	95487.50	43.58	0	1	0
1655728 191028	2013	49.6	94450.00	43.53	0	1	0
1655828 191028	2013	49.7	95137.50	43.49	0	1	0
1655928 191028	2013	49.8	93225.00	43.47	0	1	0
1656028 191028	2013	49.9	95325.00	43.37	0	1	0
1656128 191028	2013	50.0	93650.00	43.35	0	1	0
1656228 191028	2013	50.1	94737.50	43.35	0	1	0
1656338 191028	2013	50.2	93825.00	43.33	0	1	0
1656438 191028	2013	50.3	96150.00	43.20	0	1	0
1656538 191028	2013	50.4	98437.50	43.22	0	1	0
1656638 191028	2013	50.5	95825.00	43.34	0	1	0
1656738 191028	2013	50.6	95437.50	43.35	0	1	0
1656838 191028	2013	50.7	95787.50	43.40	0	1	0
1656938 191028	2013	50.8	93187.50	43.43	0	1	0
1657038 191028	2013	50.9	93812.50	43.43	0	1	0
1657138 191028	2013	51.0	93887.50	43.36	0	1	0
1657238 191028	2013	51.1	94025.00	43.37	0	1	0
1657348 191028	2013	51.2	95637.50	43.34	0	1	0
1657448 191028	2013	51.3	94625.00	43.42	0	1	0
1657547 191028	2013	51.4	95962.50	43.35	0	1	0
1657647 191028	2013	51.5	94425.00	43.24	0	1	0
1657747 191028	2013	51.6	95125.00	43.18	0	1	0
1657847 191028	2013	51.7	96762.50	43.16	0	1	0
1657947 191028	2013	51.8	95337.50	43.21	0	1	0
1658047 191028	2013	51.9	93625.00	43.30	0	1	0
1658147 191028	2013	52.0	94750.00	43.29	0	1	0
1658247 191028	2013	52.1	95000.00	43.33	0	1	0
1658347 191028	2013	52.2	95175.00	43.38	0	1	0
1658447 191028	2013	52.3	95550.00	43.36	0	1	0
1658557 191028	2013	52.4	94237.50	43.40	0	1	0
1658647 191028	2013	52.5	95587.50	43.32	0	1	0
1658747 191028	2013	52.6	95825.00	43.37	0	1	0
1658857 191028	2013	52.7	94512.50	43.40	0	1	0
1658947 191028	2013	52.8	94700.00	43.30	0	1	0
1659057 191028	2013	52.9	93687.50	43.27	0	1	0
1659147 191028	2013	53.0	95125.00	43.28	0	1	0
1659246 191028	2013	53.1	94900.00	43.29	0	1	0
1659356 191028	2013	53.2	95075.00	43.29	0	1	0
1659456 191028	2013	53.3	92637.50	43.28	0	1	0
1659556 191028	2013	53.4	97312.50	43.15	0	1	0
1659656 191028	2013	53.5	92962.50	43.29	0	1	0
1659756 191028	2013	53.6	94475.00	43.17	0	1	0
1659856 191028	2013	53.7	95462.50	43.11	0	1	0
1659956 191028	2013	53.8	93812.50	43.16	0	1	0
1700056 191028	2013	53.9	96387.50	43.12	0	1	0
1700156 191028	2013	54.0	95562.50	43.24	0	1	0
1700256 191028	2013	54.1	94550.00	43.26	0	1	0
1700366 191028	2013	54.2	95200.00	43.24	0	1	0
1700466 191028	2013	54.3	93562.50	43.25	0	1	0
1700566 191028	2013	54.4	95125.00	43.29	0	1	0
1700666 191028	2013	54.5	95387.50	43.19	0	1	0
1700766 191028	2013	54.6	92975.00	43.30	0	1	0
1700866 191028	2013	54.7	93600.00	43.23	0	1	0
1700966 191028	2013	54.8	95775.00	43.15	0	1	0
1701065 191028	2013	54.9	95962.50	43.24	0	1	0
1701165 191028	2013	55.0	92100.00	43.22	0	1	0
1701265 191028	2013	55.1	92437.50	43.06	0	1	0
1701375 191028	2013	55.2	97687.50	42.97	0	1	0
1701475 191028	2013	55.3	96725.00	43.08	0	1	0
1701575 191028	2013	55.4	95337.50	43.22	0	1	0
1701675 191028	2013	55.5	96087.50	43.23	0	1	0
1701775 191028	2013	55.6	97075.00	43.26	0	1	0
1701875 191028	2013	55.7	92850.00	43.45	0	1	0
1701975 191028	2013	55.8	94675.00	43.41	0	1	0
1702075 191028	2013	55.9	94275.00	43.36	0	1	0
1702175 191028	2013	56.0	95350.00	43.29	0	1	0
1702275 191028	2013	56.1	94762.50	43.43	0	1	0
1702375 191028	2013	56.2	96200.00	43.54	0	1	0
1702475 191028	2013	56.3	93025.00	43.47	0	1	0
1702575 191028	2013	56.4	95812.50	43.30	0	1	0
1702675 191028	2013	56.5	96537.50	43.33	0	1	0
1702775 191028	2013	56.6	94662.50	43.35	0	1	0
1702875 191028	2013	56.7	93912.50	43.24	0	1	0
1702974 191028	2013	56.8	95225.00	43.28	0	1	0
1703084 191028	2013	56.9	94862.50	43.31	0	1	0
1703174 191028	2013	57.0	95737.50	43.34	0	1	0
1703274 191028	2013	57.1	94337.50	43.35	0	1	0
1703384 191028	2013	57.2	92987.50	43.33	0	1	0
1703484 191028	2013	57.3	94162.50	43.19	0	1	0
1703584 191028	2013	57.4	93875.00	43.24	0	1	0
1703684 191028	2013	57.5	95725.00	43.15	0	1	0
1703784 191028	2013	57.6	94975.00	43.12	0	1	0
1703884 191028	2013	57.7	93100.00	43.13	0	1	0
1703984 191028	2013	57.8	95112.50	43.09	0	1	0
1704084 191028	2013	57.9	94412.50	43.09	0	1	0
1704184 191028	2013	58.0	94137.50	43.07	0	1	0
1704284 191028	2013	58.1	93425.00	43.00	0	1	0
1704394 191028	2013	58.2	95162.50	42.96	0	1	0
1704494 191028	2013	58.3	94487.50	43.05	0	1	0
1704594 191028	2013	58.4	96950.00	43.07	0	1	0
1704694 191028	2013	58.5	95775.00	43.21	0	1	0
1704794 191028	2013	58.6	94212.50	43.21	0	1	0
1704894 191028	2013	58.7	96375.00	43.17	0	1	0
1704994 191028	2013	58.8	93875.00	43.32	0	1	0
1705094 191028	2013	58.9	96787.50	43.27	0	1	0
1705193 191028	2013	59.0	94662.50	43.37	0	1	0
1705293 191028	2013	59.1	94125.00	43.40	0	1	0
1705403 191028	2013	59.2	94812.50	43.43	0	1	0
1705504 191028	2013	59.3	93787.50	43.41	0	1	0
1705603 191028	2013	59.4	97237.50	43.38	0	1	0
1705703 191028	2013	59.5	96637.50	43.39	0	1	0
1705803 191028	2013	59.6	93825.00	43.43	0	1	0
1705903 191028	2013	59.7	94437.50	43.42	0	1	0
1706003 191028	2013	59.8	95487.50	43.33	0	1	0
1706103 191028	2013	59.9	98262.50	43.40	0	1	0
1706194 191028	2014	0.0	93912.50	43.47	0	1	0
1706294 191028	2014	0.1	94625.00	43.43	0	1	0
1706404 191028	2014	0.2	95100.00	43.46	0	1	0
1706504 191028	2014	0.3	94537.50	43.47	0	1	0
1706604 191028	2014	0.4	94025.00	43.50	0	1	0
1706704 191028	2014	0.5	94887.50	43.36	0	1	0
1706804 191028	2014	0.6	95200.00	43.28	0	1	0
1706904 191028	2014	0.7	95000.00	43.34	0	1	0
1707004 191028	2014	0.8	96212.50	43.37	0	1	0
1707104 191028	2014	0.9	94800.00	43.40	0	1	0
1707204 191028	2014	1.0	94725.00	43.24	0	1	0
1707304 191028	2014	1.1	93637.50	43.28	0	1	0
1707414 191028	2014	1.2	97950.00	43.24	0	1	0
1707514 191028	2014	1.3	92562.50	43.36	0	1	0
1707614 191028	2014	1.4	96375.00	43.28	0	1	0
1707714 191028	2014	1.5	93037.50	43.38	0	1	0
1707814 191028	2014	1.6	93562.50	43.30	0	1	0
1707914 191028	2014	1.7	97250.00	43.22	0	1	0
1708014 191028	2014	1.8	94650.00	43.33	0	1	0
1708114 191028	2014	1.9	94775.00	43.25	0	1	0
1708214 191028	2014	2.0	94675.00	43.25	0	1	0
1708314 191028	2014	2.1	95400.00	43.25	0	1	0
1708424 191028	2014	2.2	96650.00	43.33	0	1	0
1708514 191028	2014	2.3	92575.00	43.27	0	1	0
1708624 191028	2014	2.4	95050.00	43.27	0	1	0
1708714 191028	2014	2.5	94050.00	43.21	0	1	0
1708814 191028	2014	2.6	97900.00	43.26	0	1	0
1708924 191028	2014	2.7	95550.00	43.45	0	1	0
1709024 191028	2014	2.8	93775.00	43.38	0	1	0
1709124 191028	2014	2.9	96575.00	43.34	0	1	0
1709224 191028	2014	3.0	94912.50	43.42	0	1	0
1709314 191028	2014	3.1	94250.00	43.43	0	1	0
1709424 191028	2014	3.2	96887.50	43.38	0	1	0
1709524 191028	2014	3.3	95375.00	43.39	0	1	0
1709624 191028	2014	3.4	96937.50	43.51	0	1	0
1709724 191028	2014	3.5	97400.00	43.60	0	1	0
1709824 191028	2014	3.6	95112.50	43.75	0	1	0
1709924 191028	2014	3.7	93450.00	43.62	0	1	0
1710024 191028	2014	3.8	92362.50	43.53	0	1	0
1710124 191028	2014	3.9	94387.50	43.47	0	1	0
1710224 191028	2014	4.0	94200.00	43.37	0	1	0
1710324 191028	2014	4.1	95637.50	43.34	0	1	0
1710434 191028	2014	4.2	93100.00	43.40	0	1	0
1710534 191028	2014	4.3	95750.00	43.23	0	1	0
1710634 191028	2014	4.4	95212.50	43.25	0	1	0
1710734 191028	2014	4.5	95125.00	43.17	0	1	0
1710834 191028	2014	4.6	92800.00	43.07	0	1	0
1710934 191028	2014	4.7	95400.00	42.96	0	1	0
1711033 191028	2014	4.8	95462.50	43.05	0	1	0
1711134 191028	2014	4.9	93200.00	43.19	0	1	0
1711234 191028	2014	5.0	95512.50	43.13	0	1	0
1711334 191028	2014	5.1	91562.50	43.19	0	1	0
1711444 191028	2014	5.2	94962.50	43.01	0	1	0
1711544 191028	2014	5.3	94762.50	43.09	0	1	0
1711644 191028	2014	5.4	92962.50	43.05	0	1	0
1711744 191028	2014	5.5	95975.00	42.95	0	1	0
1711844 191028	2014	5.6	95425.00	42.99	0	1	0
1711943 191028	2014	5.7	95887.50	43.11	0	1	0
1712044 191028	2014	5.8	94275.00	43.13	0	1	0
1712144 191028	2014	5.9	94475.00	43.07	0	1	0
1712244 191028	2014	6.0	93037.50	43.13	0	1	0
1712343 191028	2014	6.1	94450.00	43.02	0	1	0
1712453 191028	2014	6.2	93650.00	43.15	0	1	0
1712543 191028	2014	6.3	94337.50	43.09	0	1	0
1712653 191028	2014	6.4	93762.50	43.07	0	1	0
1712743 191028	2014	6.5	93962.50	43.11	0	1	0
1712843 191028	2014	6.6	93912.50	43.02	0	1	0
1712953 191028	2014	6.7	93975.00	42.95	0	1	0
1713043 191028	2014	6.8	94725.00	42.86	0	1	0
1713153 191028	2014	6.9	96175.00	42.88	0	1	0
1713243 191028	2014	7.0	94900.00	42.96	0	1	0
1713343 191028	2014	7.1	92837.50	43.04	0	1	0
1713453 191028	2014	7.2	94250.00	42.97	0	1	0
1713553 191028	2014	7.3	95937.50	43.00	0	1	0
1713653 191028	2014	7.4	94362.50	43.07	0	1	0
1713753 191028	2014	7.5	96800.00	43.10	0	1	0
1713853 191028	2014	7.6	94612.50	43.22	0	1	0
1713953 191028	2014	7.7	91650.00	43.26	0	1	0
1714053 191028	2014	7.8	95050.00	43.15	0	1	0
1714153 191028	2014	7.9	95000.00	43.17	0	1	0
1714253 191028	2014	8.0	95137.50	43.11	0	1	0
1714353 191028	2014	8.1	94462.50	43.12	0	1	0
1714463 191028	2014	8.2	93600.00	43.20	0	1	0
1714563 191028	2014	8.3	94387.50	43.17	0	1	0
1714663 191028	2014	8.4	97775.00	43.10	0	1	0
1714762 191028	2014	8.5	93700.00	43.25	0	1	0
1714862 191028	2014	8.6	96062.50	43.11	0	1	0
1714962 191028	2014	8.7	93950.00	43.18	0	1	0
1715062 191028	2014	8.8	96587.50	43.28	0	1	0
1715162 191028	2014	8.9	95012.50	43.35	0	1	0
1715262 191028	2014	9.0	94525.00	43.35	0	1	0
1715362 191028	2014	9.1	95550.00	43.32	0	1	0
1715472 191028	2014	9.2	94487.50	43.37	0	1	0
1715572 191028	2014	9.3	95312.50	43.41	0	1	0
1715672 191028	2014	9.4	96637.50	43.45	0	1	0
1715772 191028	2014	9.5	93712.50	43.40	0	1	0
1715872 191028	2014	9.6	96562.50	43.40	0	1	0
1715972 191028	2014	9.7	95637.50	43.43	0	1	0
1716072 191028	2014	9.8	94300.00	43.50	0	1	0
1716172 191028	2014	9.9	95512.50	43.40	0	1	0
1716271 191028	2014	10.0	94362.50	43.42	0	1	0
1716371 191028	2014	10.1	93650.00	43.41	0	1	0
1716481 191028	2014	10.2	94425.00	43.33	0	1	0
1716571 191028	2014	10.3	96787.50	43.33	0	1	0
1716681 191028	2014	10.4	95187.50	43.39	0	1	0
1716771 191028	2014	10.5	94875.00	43.33	0	1	0
1716871 191028	2014	10.6	94275.00	43.38	0	1	0
1716981 191028	2014	10.7	95475.00	43.28	0	1	0
1717071 191028	2014	10.8	94462.50	43.27	0	1	0
1717181 191028	2014	10.9	95100.00	43.28	0	1	0
1717271 191028	2014	11.0	96812.50	43.26	0	1	0
1717371 191028	2014	11.1	92312.50	43.37	0	1	0
1717481 191028	2014	11.2	96137.50	43.31	0	1	0
1717581 191028	2014	11.3	91712.50	43.38	0	1	0
1717681 191028	2014	11.4	93250.00	43.16	0	1	0
1717781 191028	2014	11.5	95562.50	43.07	0	1	0
1717881 191028	2014	11.6	95975.00	43.10	0	1	0
1717981 191028	2014	11.7	94062.50	43.18	0	1	0
1718081 191028	2014	11.8	94075.00	43.11	0	1	0
1718181 191028	2014	11.9	93587.50	43.10	0	1	0
1718281 191028	2014	12.0	94725.00	43.03	0	1	0
1718381 191028	2014	12.1	93575.00	42.93	0	1	0
1718491 191028	2014	12.2	94637.50	42.99	0	1	0
1718591 191028	2014	12.3	94550.00	42.92	0	1	0
1718691 191028	2014	12.4	95650.00	43.05	0	1	0
1718790 191028	2014	12.5	93750.00	43.16	0	1	0
1718890 191028	2014	12.6	95275.00	43.08	0	1	0
1718990 191028	2014	12.7	93362.50	43.04	0	1	0
1719090 191028	2014	12.8	94325.00	43.01	0	1	0
1719190 191028	2014	12.9	94287.50	43.02	0	1	0
1719290 191028	2014	13.0	93925.00	43.06	0	1	0
1719390 191028	2014	13.1	93262.50	43.02	0	1	0
1719500 191028	2014	13.2	95725.00	43.01	0	1	0
1719600 191028	2014	13.3	95437.50	43.06	0	1	0
1719700 191028	2014	13.4	95787.50	43.10	0	1	0
1719800 191028	2014	13.5	92625.00	43.10	0	1	0
1719900 191028	2014	13.6	93412.50	43.05	0	1	0
1720000 191028	2014	13.7	92487.50	42.97	0	1	0
1720100 191028	2014	13.8	93200.00	42.93	0	1	0
1720200 191028	2014	13.9	94287.50	42.88	0	1	0
1720300 191028	2014	14.0	95737.50	42.88	0	1	0
1720400 191028	2014	14.1	95212.50	42.96	0	1	0
1720500 191028	2014	14.2	95100.00	43.05	0	1	0
1720600 191028	2014	14.3	92837.50	43.02	0	1	0
1720699 191028	2014	14.4	93087.50	42.90	0	1	0
1720800 191028	2014	14.5	95150.00	42.78	0	1	0
1720899 191028	2014	14.6	92512.50	42.89	0	1	0
1720999 191028	2014	14.7	96812.50	42.85	0	1	0
1721099 191028	2014	14.8	93775.00	43.05	0	1	0
1721199 191028	2014	14.9	97087.50	43.07	0	1	0
1721299 191028	2014	15.0	94575.00	43.20	0	1	0
1721399 191028	2014	15.1	96562.50	43.15	0	1	0
1721509 191028	2014	15.2	95625.00	43.21	0	1	0
1721609 191028	2014	15.3	95050.00	43.23	0	1	0
1721709 191028	2014	15.4	93900.00	43.33	0	1	0
1721809 191028	2014	15.5	96825.00	43.37	0	1	0
1721909 191028	2014	15.6	96362.50	43.44	0	1	0
1722009 191028	2014	15.7	95000.00	43.62	0	1	0
1722109 191028	2014	15.8	94850.00	43.53	0	1	0
1722209 191028	2014	15.9	97125.00	43.58	0	1	0
1722309 191028	2014	16.0	94775.00	43.58	0	1	0
1722409 191028	2014	16.1	95062.50	43.59	0	1	0
1722519 191028	2014	16.2	95000.00	43.53	0	1	0
1722619 191028	2014	16.3	94100.00	43.50	0	1	0
1722718 191028	2014	16.4	95825.00	43.46	0	1	0
1722819 191028	2014	16.5	95175.00	43.54	0	1	0
1722919 191028	2014	16.6	94925.00	43.47	0	1	0
1723018 191028	2014	16.7	94637.50	43.40	0	1	0
1723118 191028	2014	16.8	93512.50	43.39	0	1	0
1723218 191028	2014	16.9	93275.00	43.33	0	1	0
1723318 191028	2014	17.0	93937.50	43.15	0	1	0
1723418 191028	2014	17.1	92962.50	43.12	0	1	0
1723528 191028	2014	17.2	93837.50	43.02	0	1	0
1723618 191028	2014	17.3	94875.00	42.97	0	1	0
1723728 191028	2014	17.4	96187.50	43.00	0	1	0
1723828 191028	2014	17.5	96675.00	43.02	0	1	0
1723918 191028	2014	17.6	94950.00	43.09	0	1	0
1724028 191028	2014	17.7	93837.50	43.09	0	1	0
1724128 191028	2014	17.8	96587.50	43.05	0	1	0
1724228 191028	2014	17.9	92737.50	43.19	0	1	0
1724328 191028	2014	18.0	92350.00	43.17	0	1	0
1724428 191028	2014	18.1	98225.00	43.10	0	1	0
1724528 191028	2014	18.2	94437.50	43.33	0	1	0
1724628 191028	2014	18.3	95687.50	43.36	0	1	0
1724727 191028	2014	18.4	94875.00	43.40	0	1	0
1724827 191028	2014	18.5	94087.50	43.34	0	1	0
1724927 191028	2014	18.6	95662.50	43.22	0	1	0
1725027 191028	2014	18.7	94350.00	43.25	0	1	0
1725127 191028	2014	18.8	95487.50	43.28	0	1	0
1725227 191028	2014	18.9	93925.00	43.23	0	1	0
1725327 191028	2014	19.0	96675.00	43.28	0	1	0
1725427 191028	2014	19.1	95500.00	43.47	0	1	0
1725537 191028	2014	19.2	94850.00	43.35	0	1	0
1725637 191028	2014	19.3	94162.50	43.37	0	1	0
1725737 191028	2014	19.4	95875.00	43.30	0	1	0
1725837 191028	2014	19.5	95462.50	43.35	0	1	0
1725937 191028	2014	19.6	94875.00	43.41	0	1	0
1726037 191028	2014	19.7	94475.00	43.37	0	1	0
1726137 191028	2014	19.8	94262.50	43.38	0	1	0
1726237 191028	2014	19.9	94575.00	43.32	0	1	0
1726337 191028	2014	20.0	95712.50	43.35	0	1	0
1726437 191028	2014	20.1	95100.00	43.31	0	1	0
1726546 191028	2014	20.2	95087.50	43.29	0	1	0
1726646 191028	2014	20.3	92662.50	43.30	0	1	0
1726746 191028	2014	20.4	95362.50	43.23	0	1	0
1726846 191028	2014	20.5	94312.50	43.21	0	1	0
1726946 191028	2014	20.6	94412.50	43.16	0	1	0
1727046 191028	2014	20.7	93787.50	43.14	0	1	0
1727146 191028	2014	20.8	95537.50	43.11	0	1	0
1727246 191028	2014	20.9	96662.50	43.16	0	1	0
1727346 191028	2014	21.0	96137.50	43.26	0	1	0
1727446 191028	2014	21.1	95637.50	43.28	0	1	0
1727556 191028	2014	21.2	93625.00	43.30	0	1	0
1727646 191028	2014	21.3	92475.00	43.24	0	1	0
1727756 191028	2014	21.4	93987.50	43.23	0	1	0
1727856 191028	2014	21.5	93737.50	43.17	0	1	0
1727956 191028	2014	21.6	93775.00	43.14	0	1	0
1728056 191028	2014	21.7	94637.50	43.11	0	1	0
1728156 191028	2014	21.8	93100.00	43.15	0	1	0
1728256 191028	2014	21.9	96112.50	43.04	0	1	0
1728356 191028	2014	22.0	95350.00	43.02	0	1	0
1728455 191028	2014	22.1	95350.00	42.98	0	1	0
1728555 191028	2014	22.2	96625.00	42.97	0	1	0
1728655 191028	2014	22.3	95012.50	43.10	0	1	0
1728755 191028	2014	22.4	95050.00	43.22	0	1	0
1728855 191028	2014	22.5	94887.50	43.26	0	1	0
1728955 191028	2014	22.6	94737.50	43.32	0	1	0
1729055 191028	2014	22.7	96687.50	43.36	0	1	0
1729155 191028	2014	22.8	93350.00	43.45	0	1	0
1729255 191028	2014	22.9	94900.00	43.46	0	1	0
1729355 191028	2014	23.0	95162.50	43.41	0	1	0
1729455 191028	2014	23.1	94725.00	43.40	0	1	0
1729565 191028	2014	23.2	96525.00	43.37	0	1	0
1729665 191028	2014	23.3	95062.50	43.37	0	1	0
1729765 191028	2014	23.4	96075.00	43.37	0	1	0
1729865 191028	2014	23.5	95012.50	43.42	0	1	0
1729965 191028	2014	23.6	93187.50	43.42	0	1	0
1730065 191028	2014	23.7	95987.50	43.35	0	1	0
1730165 191028	2014	23.8	96525.00	43.32	0	1	0
1730265 191028	2014	23.9	94712.50	43.46	0	1	0
1730365 191028	2014	24.0	94450.00	43.45	0	1	0
1730465 191028	2014	24.1	94887.50	43.42	0	1	0
1730575 191028	2014	24.2	93362.50	43.43	0	1	0
1730674 191028	2014	24.3	96850.00	43.29	0	1	0
1730774 191028	2014	24.4	95887.50	43.37	0	1	0
1730874 191028	2014	24.5	94287.50	43.36	0	1	0
1730974 191028	2014	24.6	93037.50	43.33	0	1	0
1731074 191028	2014	24.7	94675.00	43.32	0	1	0
1731174 191028	2014	24.8	94250.00	43.26	0	1	0
1731274 191028	2014	24.9	93162.50	43.16	0	1	0
1731374 191028	2014	25.0	95062.50	43.09	0	1	0
1731474 191028	2014	25.1	96000.00	43.12	0	1	0
1731584 191028	2014	25.2	97150.00	43.17	0	1	0
1731674 191028	2014	25.3	95612.50	43.34	0	1	0
1731784 191028	2014	25.4	96800.00	43.28	0	1	0
1731874 191028	2014	25.5	93600.00	43.32	0	1	0
1731974 191028	2014	25.6	94925.00	43.29	0	1	0
1732084 191028	2014	25.7	93937.50	43.38	0	1	0
1732174 191028	2014	25.8	93575.00	43.34	0	1	0
1732284 191028	2014	25.9	93512.50	43.31	0	1	0
1732374 191028	2014	26.0	93775.00	43.33	0	1	0
1732474 191028	2014	26.1	93225.00	43.27	0	1	0
1732584 191028	2014	26.2	94675.00	43.15	0	1	0
1732684 191028	2014	26.3	96375.00	43.03	0	1	0
1732784 191028	2014	26.4	93812.50	43.07	0	1	0
1732883 191028	2014	26.5	95787.50	42.93	0	1	0
1732983 191028	2014	26.6	95137.50	43.03	0	1	0
1733083 191028	2014	26.7	94950.00	43.04	0	1	0
1733183 191028	2014	26.8	96300.00	43.09	0	1	0
1733283 191028	2014	26.9	94687.50	43.21	0	1	0
1733383 191028	2014	27.0	94250.00	43.26	0	1	0
1733483 191028	2014	27.1	95975.00	43.28	0	1	0
1733593 191028	2014	27.2	95300.00	43.41	0	1	0
1733693 191028	2014	27.3	97612.50	43.44	0	1	0
1733793 191028	2014	27.4	96887.50	43.49	0	1	0
1733893 191028	2014	27.5	94012.50	43.63	0	1	0
1733993 191028	2014	27.6	94375.00	43.55	0	1	0
1734093 191028	2014	27.7	93812.50	43.52	0	1	0
1734193 191028	2014	27.8	95562.50	43.46	0	1	0
1734293 191028	2014	27.9	97287.50	43.43	0	1	0
1734393 191028	2014	28.0	93037.50	43.55	0	1	0
1734493 191028	2014	28.1	91725.00	43.49	0	1	0
1734603 191028	2014	28.2	93087.50	43.30	0	1	0
1734703 191028	2014	28.3	91612.50	43.20	0	1	0
1734803 191028	2014	28.4	92162.50	42.93	0	1	0
1734903 191028	2014	28.5	95812.50	42.72	0	1	0
1735003 191028	2014	28.6	95325.00	42.80	0	1	0
1735103 191028	2014	28.7	94662.50	42.84	0	1	0
1735203 191028	2014	28.8	95000.00	42.88	0	1	0
1735303 191028	2014	28.9	93462.50	42.86	0	1	0
1735403 191028	2014	29.0	93637.50	42.68	0	1	0
1735503 191028	2014	29.1	94400.00	42.71	0	1	0
1735603 191028	2014	29.2	94087.50	42.83	0	1	0
1735703 191028	2014	29.3	96362.50	42.88	0	1	0
1735813 191028	2014	29.4	95012.50	43.09	0	1	0
1735903 191028	2014	29.5	93400.00	43.22	0	1	0
1736002 191028	2014	29.6	95487.50	43.11	0	1	0
1736103 191028	2014	29.7	93450.00	43.12	0	1	0
1736202 191028	2014	29.8	94600.00	43.06	0	1	0
1736312 191028	2014	29.9	96975.00	43.05	0	1	0
1736403 191028	2014	30.0	95525.00	43.20	0	1	0
1736503 191028	2014	30.1	96575.00	43.29	0	1	0
1736613 191028	2014	30.2	95725.00	43.39	0	1	0
1736712 191028	2014	30.3	94362.50	43.46	0	1	0
1736812 191028	2014	30.4	95575.00	43.37	0	1	0
1736912 191028	2014	30.5	95175.00	43.40	0	1	0
1737012 191028	2014	30.6	93062.50	43.48	0	1	0
1737112 191028	2014	30.7	92025.00	43.37	0	1	0
1737212 191028	2014	30.8	94850.00	43.30	0	1	0
1737312 191028	2014	30.9	95725.00	43.31	0	1	0
1737412 191028	2014	31.0	92912.50	43.26	0	1	0
1737512 191028	2014	31.1	97500.00	43.14	0	1	0
1737622 191028	2014	31.2	94100.00	43.18	0	1	0
1737722 191028	2014	31.3	93725.00	43.11	0	1	0
1737822 191028	2014	31.4	96075.00	43.08	0	1	0
1737922 191028	2014	31.5	95700.00	43.10	0	1	0
1738022 191028	2014	31.6	95550.00	43.13	0	1	0
1738122 191028	2014	31.7	96950.00	43.24	0	1	0
1738222 191028	2014	31.8	94812.50	43.46	0	1	0
1738322 191028	2014	31.9	93937.50	43.46	0	1	0
1738422 191028	2014	32.0	94925.00	43.38	0	1	0
1738522 191028	2014	32.1	96737.50	43.47	0	1	0
1738632 191028	2014	32.2	95375.00	43.43	0	1	0
1738722 191028	2014	32.3	94087.50	43.49	0	1	0
1738832 191028	2014	32.4	95525.00	43.51	0	1	0
1738922 191028	2014	32.5	90925.00	43.48	0	1	0
1739022 191028	2014	32.6	93575.00	43.27	0	1	0
1739132 191028	2014	32.7	95375.00	43.18	0	1	0
1739222 191028	2014	32.8	95125.00	43.11	0	1	0
1739332 191028	2014	32.9	94450.00	43.12	0	1	0
1739422 191028	2014	33.0	96050.00	43.14	0	1	0
1739522 191028	2014	33.1	94350.00	43.20	0	1	0
1739632 191028	2014	33.2	93362.50	43.09	0	1	0
1739732 191028	2014	33.3	96450.00	43.00	0	1	0
1739832 191028	2014	33.4	96400.00	43.10	0	1	0
1739932 191028	2014	33.5	95825.00	43.14	0	1	0
1740032 191028	2014	33.6	97400.00	43.36	0	1	0
1740132 191028	2014	33.7	94375.00	43.54	0	1	0
1740232 191028	2014	33.8	93262.50	43.49	0	1	0
1740332 191028	2014	33.9	96475.00	43.41	0	1	0
1740431 191028	2014	34.0	93162.50	43.50	0	1	0
1740531 191028	2014	34.1	96487.50	43.37	0	1	0
1740631 191028	2014	34.2	94500.00	43.46	0	1	0
1740741 191028	2014	34.3	94700.00	43.52	0	1	0
1740841 191028	2014	34.4	93037.50	43.44	0	1	0
1740941 191028	2014	34.5	92850.00	43.29	0	1	0
1741041 191028	2014	34.6	92900.00	43.15	0	1	0
1741141 191028	2014	34.7	93875.00	42.95	0	1	0
1741241 191028	2014	34.8	94200.00	42.93	0	1	0
1741341 191028	2014	34.9	94512.50	42.97	0	1	0
1741441 191028	2014	35.0	95650.00	42.88	0	1	0
1741541 191028	2014	35.1	98012.50	42.99	0	1	0
1741641 191028	2014	35.2	93212.50	43.06	0	1	0
1741751 191028	2014	35.3	93812.50	43.00	0	1	0
1741851 191028	2014	35.4	95475.00	42.96	0	1	0
1741951 191028	2014	35.5	93637.50	43.07	0	1	0
1742051 191028	2014	35.6	95775.00	43.11	0	1	0
1742151 191028	2014	35.7	94000.00	43.24	0	1	0
1742250 191028	2014	35.8	94250.00	43.24	0	1	0
1742350 191028	2014	35.9	97162.50	43.25	0	1	0
1742450 191028	2014	36.0	97587.50	43.36	0	1	0
1742550 191028	2014	36.1	94400.00	43.45	0	1	0
1742651 191028	2014	36.2	92562.50	43.29	0	1	0
1742750 191028	2014	36.3	93962.50	43.26	0	1	0
1742851 191028	2014	36.4	95162.50	43.27	0	1	0
1742950 191028	2014	36.5	94187.50	43.25	0	1	0
1743050 191028	2014	36.6	94850.00	43.28	0	1	0
1743150 191028	2014	36.7	89975.00	43.24	0	1	0
1743250 191028	2014	36.8	92750.00	43.05	0	1	0
1743360 191028	2014	36.9	95925.00	42.99	0	1	0
1743450 191028	2014	37.0	92912.50	42.93	0	1	0
1743550 191028	2014	37.1	93787.50	42.72	0	1	0
1743660 191028	2014	37.2	94775.00	42.69	0	1	0
1743760 191028	2014	37.3	93712.50	42.79	0	1	0
1743860 191028	2014	37.4	95362.50	42.78	0	1	0
1743960 191028	2014	37.5	93087.50	42.79	0	1	0
1744060 191028	2014	37.6	92925.00	42.74	0	1	0
1744160 191028	2014	37.7	96112.50	42.65	0	1	0
1744260 191028	2014	37.8	95150.00	42.93	0	1	0
1744360 191028	2014	37.9	94950.00	43.04	0	1	0
1744460 191028	2014	38.0	94775.00	42.99	0	1	0
1744560 191028	2014	38.1	95012.50	43.08	0	1	0
1744660 191028	2014	38.2	93662.50	43.13	0	1	0
1744769 191028	2014	38.3	93237.50	43.08	0	1	0
1744869 191028	2014	38.4	92037.50	43.06	0	1	0
1744969 191028	2014	38.5	93637.50	42.91	0	1	0
1745069 191028	2014	38.6	94362.50	42.94	0	1	0
1745169 191028	2014	38.7	94137.50	43.00	0	1	0
1745269 191028	2014	38.8	93662.50	42.91	0	1	0
1745369 191028	2014	38.9	94925.00	42.85	0	1	0
1745469 191028	2014	39.0	93225.00	42.85	0	1	0
1745569 191028	2014	39.1	92600.00	42.78	0	1	0
1745669 191028	2014	39.2	94012.50	42.67	0	1	0
1745779 191028	2014	39.3	94462.50	42.68	0	1	0
1745879 191028	2014	39.4	92812.50	42.74	0	1	0
1745979 191028	2014	39.5	96325.00	42.77	0	1	0
1746079 191028	2014	39.6	94262.50	42.89	0	1	0
1746179 191028	2014	39.7	96362.50	42.89	0	1	0
1746279 191028	2014	39.8	92812.50	42.99	0	1	0
1746379 191028	2014	39.9	95825.00	42.95	0	1	0
1746478 191028	2014	40.0	94412.50	42.99	0	1	0
1746578 191028	2014	40.1	94700.00	43.04	0	1	0
1746678 191028	2014	40.2	94387.50	43.14	0	1	0
1746778 191028	2014	40.3	94187.50	43.16	0	1	0
1746878 191028	2014	40.4	93450.00	43.14	0	1	0
1746978 191028	2014	40.5	93600.00	43.17	0	1	0
1747078 191028	2014	40.6	94650.00	43.05	0	1	0
1747178 191028	2014	40.7	93450.00	43.07	0	1	0
1747278 191028	2014	40.8	94887.50	42.94	0	1	0
1747378 191028	2014	40.9	96525.00	43.03	0	1	0
1747478 191028	2014	41.0	94762.50	43.06	0	1	0
1747578 191028	2014	41.1	95775.00	43.08	0	1	0
1747678 191028	2014	41.2	94337.50	43.13	0	1	0
1747788 191028	2014	41.3	96162.50	43.12	0	1	0
1747888 191028	2014	41.4	94512.50	43.21	0	1	0
1747988 191028	2014	41.5	94100.00	43.26	0	1	0
1748088 191028	2014	41.6	94225.00	43.28	0	1	0
1748188 191028	2014	41.7	95437.50	43.26	0	1	0
1748288 191028	2014	41.8	95187.50	43.35	0	1	0
1748387 191028	2014	41.9	93525.00	43.37	0	1	0
1748487 191028	2014	42.0	93662.50	43.23	0	1	0
1748587 191028	2014	42.1	94150.00	43.18	0	1	0
1748687 191028	2014	42.2	94150.00	43.11	0	1	0
1748797 191028	2014	42.3	93662.50	43.10	0	1	0
1748897 191028	2014	42.4	93425.00	42.99	0	1	0
1748997 191028	2014	42.5	94750.00	42.94	0	1	0
1749097 191028	2014	42.6	96950.00	42.97	0	1	0
1749197 191028	2014	42.7	93712.50	43.09	0	1	0
1749297 191028	2014	42.8	94875.00	43.01	0	1	0
1749397 191028	2014	42.9	93137.50	43.00	0	1	0
1749497 191028	2014	43.0	95987.50	42.98	0	1	0
1749597 191028	2014	43.1	94275.00	43.09	0	1	0
1749697 191028	2014	43.2	94062.50	43.09	0	1	0
1749807 191028	2014	43.3	93925.00	43.09	0	1	0
1749907 191028	2014	43.4	92725.00	43.10	0	1	0
1750007 191028	2014	43.5	96362.50	43.07	0	1	0
1750097 191028	2014	43.6	94325.00	43.14	0	1	0
1750207 191028	2014	43.7	93187.50	43.02	0	1	0
1750307 191028	2014	43.8	96750.00	43.00	0	1	0
1750407 191028	2014	43.9	95387.50	43.08	0	1	0
1750507 191028	2014	44.0	96575.00	43.18	0	1	0
1750607 191028	2014	44.1	94525.00	43.21	0	1	0
1750706 191028	2014	44.2	93300.00	43.22	0	1	0
1750806 191028	2014	44.3	94337.50	43.19	0	1	0
1750906 191028	2014	44.4	95262.50	43.21	0	1	0
1751006 191028	2014	44.5	94212.50	43.32	0	1	0
1751106 191028	2014	44.6	94762.50	43.22	0	1	0
1751206 191028	2014	44.7	94912.50	43.24	0	1	0
1751306 191028	2014	44.8	97400.00	43.32	0	1	0
1751406 191028	2014	44.9	93550.00	43.35	0	1	0
1751506 191028	2014	45.0	95087.50	43.27	0	1	0
1751606 191028	2014	45.1	93937.50	43.20	0	1	0
1751706 191028	2014	45.2	93637.50	43.17	0	1	0
1751816 191028	2014	45.3	93812.50	43.19	0	1	0
1751916 191028	2014	45.4	94387.50	43.17	0	1	0
1752016 191028	2014	45.5	96212.50	43.13	0	1	0
1752116 191028	2014	45.6	92587.50	43.22	0	1	0
1752216 191028	2014	45.7	94850.00	43.12	0	1	0
1752316 191028	2014	45.8	95375.00	43.12	0	1	0
1752416 191028	2014	45.9	94850.00	43.02	0	1	0
1752515 191028	2014	46.0	96112.50	43.08	0	1	0
1752616 191028	2014	46.1	96487.50	43.13	0	1	0
1752715 191028	2014	46.2	95600.00	43.24	0	1	0
1752825 191028	2014	46.3	95550.00	43.33	0	1	0
1752925 191028	2014	46.4	95262.50	43.41	0	1	0
1753025 191028	2014	46.5	95637.50	43.45	0	1	0
1753125 191028	2014	46.6	97175.00	43.42	0	1	0
1753225 191028	2014	46.7	92487.50	43.63	0	1	0
1753325 191028	2014	46.8	93737.50	43.52	0	1	0
1753425 191028	2014	46.9	93675.00	43.45	0	1	0
1753525 191028	2014	47.0	96137.50	43.40	0	1	0
1753625 191028	2014	47.1	92925.00	43.40	0	1	0
1753725 191028	2014	47.2	94512.50	43.24	0	1	0
1753825 191028	2014	47.3	93150.00	43.19	0	1	0
1753935 191028	2014	47.4	95450.00	43.08	0	1	0
1754025 191028	2014	47.5	95137.50	43.09	0	1	0
1754125 191028	2014	47.6	93887.50	43.07	0	1	0
1754235 191028	2014	47.7	95850.00	42.92	0	1	0
1754325 191028	2014	47.8	93950.00	43.07	0	1	0
1754435 191028	2014	47.9	93675.00	43.08	0	1	0
1754525 191028	2014	48.0	93737.50	43.08	0	1	0
1754625 191028	2014	48.1	93475.00	42.97	0	1	0
1754734 191028	2014	48.2	94875.00	43.00	0	1	0
1754835 191028	2014	48.3	93112.50	43.01	0	1	0
1754934 191028	2014	48.4	92850.00	43.01	0	1	0
1755035 191028	2014	48.5	93762.50	42.89	0	1	0
1755134 191028	2014	48.6	94937.50	42.83	0	1	0
1755234 191028	2014	48.7	94587.50	42.88	0	1	0
1755334 191028	2014	48.8	96437.50	42.82	0	1	0
1755434 191028	2014	48.9	95475.00	42.94	0	1	0
1755534 191028	2014	49.0	92862.50	43.02	0	1	0
1755634 191028	2014	49.1	94325.00	42.98	0	1	0
1755734 191028	2014	49.2	93312.50	43.02	0	1	0
1755844 191028	2014	49.3	95775.00	42.94	0	1	0
1755944 191028	2014	49.4	95075.00	43.06	0	1	0
1756044 191028	2014	49.5	94487.50	43.16	0	1	0
1756144 191028	2014	49.6	95037.50	43.20	0	1	0
1756244 191028	2014	49.7	93400.00	43.20	0	1	0
1756344 191028	2014	49.8	94700.00	43.15	0	1	0
1756444 191028	2014	49.9	93825.00	43.07	0	1	0
1756544 191028	2014	50.0	94525.00	43.00	0	1	0
1756644 191028	2014	50.1	95475.00	43.07	0	1	0
1756744 191028	2014	50.2	92312.50	43.12	0	1	0
1756854 191028	2014	50.3	95537.50	43.08	0	1	0
1756954 191028	2014	50.4	93487.50	43.07	0	1	0
1757053 191028	2014	50.5	92912.50	43.00	0	1	0
1757153 191028	2014	50.6	95037.50	42.92	0	1	0
1757253 191028	2014	50.7	95362.50	42.92	0	1	0
1757354 191028	2014	50.8	93675.00	43.01	0	1	0
1757454 191028	2014	50.9	94850.00	42.97	0	1	0
1757554 191028	2014	51.0	94112.50	43.01	0	1	0
1757654 191028	2014	51.1	95212.50	42.99	0	1	0
1757753 191028	2014	51.2	94825.00	42.98	0	1	0
1757853 191028	2014	51.3	94287.50	43.10	0	1	0
1757953 191028	2014	51.4	93937.50	43.04	0	1	0
1758053 191028	2014	51.5	95212.50	43.06	0	1	0
1758153 191028	2014	51.6	92962.50	43.16	0	1	0
1758253 191028	2014	51.7	93937.50	43.07	0	1	0
1758353 191028	2014	51.8	96212.50	43.01	0	1	0
1758463 191028	2014	51.9	96362.50	43.12	0	1	0
1758553 191028	2014	52.0	94525.00	43.19	0	1	0
1758653 191028	2014	52.1	96187.50	43.21	0	1	0
1758753 191028	2014	52.2	94537.50	43.25	0	1	0
1758863 191028	2014	52.3	96012.50	43.24	0	1	0
1758963 191028	2014	52.4	94162.50	43.31	0	1	0
1759063 191028	2014	52.5	92862.50	43.33	0	1	0
1759163 191028	2014	52.6	95837.50	43.22	0	1	0
1759263 191028	2014	52.7	93850.00	43.35	0	1	0
1759363 191028	2014	52.8	93775.00	43.34	0	1	0
1759463 191028	2014	52.9	94625.00	43.24	0	1	0
1759563 191028	2014	53.0	94600.00	43.16	0	1	0
1759663 191028	2014	53.1	93550.00	43.16	0	1	0
1759763 191028	2014	53.2	95212.50	43.04	0	1	0
1759873 191028	2014	53.3	95362.50	43.07	0	1	0
1759972 191028	2014	53.4	94625.00	43.04	0	1	0
1800073 191028	2014	53.5	94775.00	43.06	0	1	0
1800172 191028	2014	53.6	95487.50	43.15	0	1	0
1800272 191028	2014	53.7	95087.50	43.13	0	1	0
1800372 191028	2014	53.8	95550.00	43.19	0	1	0
1800472 191028	2014	53.9	94375.00	43.27	0	1	0
1800572 191028	2014	54.0	95425.00	43.26	0	1	0
1800672 191028	2014	54.1	95887.50	43.30	0	1	0
1800772 191028	2014	54.2	95312.50	43.40	0	1	0
1800872 191028	2014	54.3	93950.00	43.40	0	1	0
1800982 191028	2014	54.4	94975.00	43.34	0	1	0
1801072 191028	2014	54.5	94862.50	43.36	0	1	0
1801172 191028	2014	54.6	94937.50	43.36	0	1	0
1801282 191028	2014	54.7	94925.00	43.34	0	1	0
1801372 191028	2014	54.8	93887.50	43.33	0	1	0
1801482 191028	2014	54.9	94037.50	43.25	0	1	0
1801582 191028	2014	55.0	92637.50	43.24	0	1	0
1801672 191028	2014	55.1	96337.50	43.11	0	1	0
1801782 191028	2014	55.2	96875.00	43.13	0	1	0
1801882 191028	2014	55.3	93162.50	43.20	0	1	0
1801982 191028	2014	55.4	92650.00	43.17	0	1	0
1802082 191028	2014	55.5	95187.50	43.06	0	1	0
1802182 191028	2014	55.6	97087.50	43.08	0	1	0
1802282 191028	2014	55.7	94537.50	43.18	0	1	0
1802382 191028	2014	55.8	95700.00	43.16	0	1	0
1802482 191028	2014	55.9	93825.00	43.24	0	1	0
1802582 191028	2014	56.0	95037.50	43.23	0	1	0
1802682 191028	2014	56.1	94325.00	43.34	0	1	0
1802782 191028	2014	56.2	94937.50	43.25	0	1	0
1802892 191028	2014	56.3	94287.50	43.16	0	1	0
1802991 191028	2014	56.4	96487.50	43.21	0	1	0
1803091 191028	2014	56.5	94250.00	43.38	0	1	0
1803191 191028	2014	56.6	95237.50	43.34	0	1	0
1803291 191028	2014	56.7	94712.50	43.26	0	1	0
1803392 191028	2014	56.8	94700.00	43.27	0	1	0
1803491 191028	2014	56.9	95687.50	43.22	0	1	0
1803591 191028	2014	57.0	93787.50	43.30	0	1	0
1803691 191028	2014	57.1	95337.50	43.25	0	1	0
1803791 191028	2014	57.2	95175.00	43.29	0	1	0
1803902 191028	2014	57.3	92612.50	43.30	0	1	0
1804002 191028	2014	57.4	93387.50	43.23	0	1	0
1804102 191028	2014	57.5	95350.00	43.09	0	1	0
1804202 191028	2014	57.6	96362.50	43.14	0	1	0
1804302 191028	2014	57.7	96212.50	43.19	0	1	0
1804402 191028	2014	57.8	95737.50	43.26	0	1	0
1804502 191028	2014	57.9	91950.00	43.30	0	1	0
1804602 191028	2014	58.0	93600.00	43.14	0	1	0
1804701 191028	2014	58.1	94225.00	43.13	0	1	0
1804801 191028	2014	58.2	94687.50	43.08	0	1	0
1804902 191028	2014	58.3	94775.00	43.06	0	1	0
1805012 191028	2014	58.4	96275.00	43.15	0	1	0
1805101 191028	2014	58.5	97025.00	43.28	0	1	0
1805201 191028	2014	58.6	92775.00	43.36	0	1	0
1805311 191028	2014	58.7	92887.50	43.20	0	1	0
1805401 191028	2014	58.8	94912.50	43.05	0	1	0
1805511 191028	2014	58.9	94800.00	43.01	0	1	0
1805601 191028	2014	59.0	95300.00	43.14	0	1	0
1805701 191028	2014	59.1	94687.50	43.21	0	1	0
1805811 191028	2014	59.2	94387.50	43.24	0	1	0
1805911 191028	2014	59.3	93762.50	43.22	0	1	0
1806011 191028	2014	59.4	93762.50	43.18	0	1	0
1806111 191028	2014	59.5	94825.00	43.06	0	1	0
1806211 191028	2014	59.6	94587.50	42.96	0	1	0
1806311 191028	2014	59.7	93987.50	43.05	0	1	0
1806411 191028	2014	59.8	96425.00	43.10	0	1	0
1806511 191028	2014	59.9	93900.00	43.16	0	1	0
1806612 191028	2015	0.0	94712.50	43.12	0	1	0
1806711 191028	2015	0.1	93025.00	43.10	0	1	0
1806811 191028	2015	0.2	95112.50	43.02	0	1	0
1806921 191028	2015	0.3	96175.00	43.05	0	1	0
1807021 191028	2015	0.4	96175.00	43.16	0	1	0
1807121 191028	2015	0.5	94662.50	43.27	0	1	0
1807221 191028	2015	0.6	94487.50	43.26	0	1	0
1807321 191028	2015	0.7	95300.00	43.26	0	1	0
1807421 191028	2015	0.8	95875.00	43.32	0	1	0
1807521 191028	2015	0.9	93212.50	43.29	0	1	0
1807621 191028	2015	1.0	96262.50	43.26	0	1	0
1807721 191028	2015	1.1	95962.50	43.33	0	1	0
1807822 191028	2015	1.2	95312.50	43.47	0	1	0
1807921 191028	2015	1.3	95437.50	43.47	0	1	0
1808031 191028	2015	1.4	95437.50	43.44	0	1	0
1808121 191028	2015	1.5	94050.00	43.41	0	1	0
1808221 191028	2015	1.6	93400.00	43.38	0	1	0
1808331 191028	2015	1.7	95250.00	43.33	0	1	0
1808421 191028	2015	1.8	96012.50	43.33	0	1	0
1808531 191028	2015	1.9	96287.50	43.34	0	1	0
1808621 191028	2015	2.0	95425.00	43.47	0	1	0
1808721 191028	2015	2.1	95050.00	43.44	0	1	0
1808831 191028	2015	2.2	95112.50	43.39	0	1	0
1808931 191028	2015	2.3	94150.00	43.39	0	1	0
1809031 191028	2015	2.4	94150.00	43.33	0	1	0
1809131 191028	2015	2.5	91925.00	43.27	0	1	0
1809231 191028	2015	2.6	93737.50	43.17	0	1	0
1809331 191028	2015	2.7	94550.00	43.19	0	1	0
1809431 191028	2015	2.8	92612.50	43.16	0	1	0
1809531 191028	2015	2.9	93400.00	43.01	0	1	0
1809630 191028	2015	3.0	93400.00	42.88	0	1	0
1809731 191028	2015	3.1	94937.50	42.78	0	1	0
1809830 191028	2015	3.2	93100.00	42.78	0	1	0
1809940 191028	2015	3.3	96062.50	42.69	0	1	0
1810040 191028	2015	3.4	96062.50	42.77	0	1	0
1810140 191028	2015	3.5	94175.00	42.86	0	1	0
1810240 191028	2015	3.6	96225.00	42.96	0	1	0
1810340 191028	2015	3.7	93825.00	43.07	0	1	0
1810440 191028	2015	3.8	95750.00	43.04	0	1	0
1810540 191028	2015	3.9	94662.50	43.18	0	1	0
1810640 191028	2015	4.0	94087.50	43.24	0	1	0
1810740 191028	2015	4.1	93700.00	43.27	0	1	0
1810840 191028	2015	4.2	93587.50	43.21	0	1	0
1810950 191028	2015	4.3	93800.00	43.24	0	1	0
1811050 191028	2015	4.4	94637.50	43.13	0	1	0
1811150 191028	2015	4.5	93800.00	43.07	0	1	0
1811250 191028	2015	4.6	93962.50	43.05	0	1	0
1811350 191028	2015	4.7	94287.50	42.95	0	1	0
1811449 191028	2015	4.8	94950.00	42.97	0	1	0
1811550 191028	2015	4.9	92750.00	42.94	0	1	0
1811649 191028	2015	5.0	92600.00	42.85	0	1	0
1811749 191028	2015	5.1	93850.00	42.78	0	1	0
1811849 191028	2015	5.2	94187.50	42.79	0	1	0
1811949 191028	2015	5.3	93887.50	42.82	0	1	0
1812059 191028	2015	5.4	93887.50	42.82	0	1	0
1812149 191028	2015	5.5	94462.50	42.79	0	1	0
1812249 191028	2015	5.6	93975.00	42.82	0	1	0
1812359 191028	2015	5.7	94400.00	42.82	0	1	0
1812449 191028	2015	5.8	94875.00	42.82	0	1	0
1812559 191028	2015	5.9	93462.50	42.82	0	1	0
1812649 191028	2015	6.0	96875.00	42.85	0	1	0
1812749 191028	2015	6.1	95575.00	43.04	0	1	0
1812859 191028	2015	6.2	92375.00	43.12	0	1	0
1812959 191028	2015	6.3	96012.50	43.04	0	1	0
1813059 191028	2015	6.4	95137.50	43.14	0	1	0
1813159 191028	2015	6.5	98500.00	43.19	0	1	0
1813258 191028	2015	6.6	94287.50	43.37	0	1	0
1813358 191028	2015	6.7	94075.00	43.39	0	1	0
1813458 191028	2015	6.8	97175.00	43.37	0	1	0
1813558 191028	2015	6.9	96325.00	43.48	0	1	0
1813658 191028	2015	7.0	94837.50	43.61	0	1	0
1813758 191028	2015	7.1	93225.00	43.51	0	1	0
1813858 191028	2015	7.2	94937.50	43.41	0	1	0
1813968 191028	2015	7.3	93150.00	43.52	0	1	0
1814068 191028	2015	7.4	93150.00	43.39	0	1	0
1814168 191028	2015	7.5	96437.50	43.30	0	1	0
1814268 191028	2015	7.6	93025.00	43.21	0	1	0
1814368 191028	2015	7.7	96375.00	43.16	0	1	0
1814468 191028	2015	7.8	93812.50	43.26	0	1	0
1814568 191028	2015	7.9	93737.50	43.11	0	1	0
1814668 191028	2015	8.0	95475.00	42.99	0	1	0
1814768 191028	2015	8.1	94162.50	43.02	0	1	0
1814868 191028	2015	8.2	93350.00	43.06	0	1	0
1814978 191028	2015	8.3	95175.00	42.99	0	1	0
1815078 191028	2015	8.4	95175.00	43.08	0	1	0
1815177 191028	2015	8.5	95812.50	43.17	0	1	0
1815277 191028	2015	8.6	93587.50	43.14	0	1	0
1815377 191028	2015	8.7	94512.50	43.17	0	1	0
1815477 191028	2015	8.8	93500.00	43.09	0	1	0
1815577 191028	2015	8.9	94825.00	43.07	0	1	0
1815677 191028	2015	9.0	95050.00	43.12	0	1	0
1815777 191028	2015	9.1	95300.00	43.10	0	1	0
1815877 191028	2015	9.2	93850.00	43.15	0	1	0
1815977 191028	2015	9.3	94300.00	43.18	0	1	0
1816077 191028	2015	9.4	94300.00	43.14	0	1	0
1816177 191028	2015	9.5	94825.00	43.10	0	1	0
1816277 191028	2015	9.6	90600.00	43.05	0	1	0
1816377 191028	2015	9.7	95175.00	42.92	0	1	0
1816477 191028	2015	9.8	94850.00	42.95	0	1	0
1816587 191028	2015	9.9	92725.00	43.01	0	1	0
1816676 191028	2015	10.0	95212.50	42.91	0	1	0
1816776 191028	2015	10.1	93550.00	42.92	0	1	0
1816886 191028	2015	10.2	93400.00	42.84	0	1	0
1816986 191028	2015	10.3	94550.00	42.82	0	1	0
1817086 191028	2015	10.4	94550.00	42.83	0	1	0
1817186 191028	2015	10.5	94812.50	42.84	0	1	0
1817286 191028	2015	10.6	91375.00	42.84	0	1	0
1817385 191028	2015	10.7	94187.50	42.88	0	1	0
1817485 191028	2015	10.8	94425.00	42.83	0	1	0
1817585 191028	2015	10.9	94950.00	42.82	0	1	0
1817685 191028	2015	11.0	93050.00	42.92	0	1	0
1817785 191028	2015	11.1	96475.00	42.82	0	1	0
1817885 191028	2015	11.2	94025.00	42.95	0	1	0
1817995 191028	2015	11.3	94575.00	42.98	0	1	0
1818095 191028	2015	11.4	94575.00	42.98	0	1	0
1818195 191028	2015	11.5	96712.50	42.98	0	1	0
1818295 191028	2015	11.6	94300.00	43.07	0	1	0
1818395 191028	2015	11.7	94700.00	43.20	0	1	0
1818495 191028	2015	11.8	93825.00	43.22	0	1	0
1818595 191028	2015	11.9	94662.50	43.19	0	1	0
1818695 191028	2015	12.0	95237.50	43.18	0	1	0
1818795 191028	2015	12.1	93937.50	43.28	0	1	0
1818895 191028	2015	12.2	95050.00	43.16	0	1	0
1819005 191028	2015	12.3	95150.00	43.21	0	1	0
1819105 191028	2015	12.4	95150.00	43.24	0	1	0
1819205 191028	2015	12.5	94012.50	43.26	0	1	0
1819305 191028	2015	12.6	92937.50	43.14	0	1	0
1819404 191028	2015	12.7	94875.00	43.08	0	1	0
1819505 191028	2015	12.8	94850.00	43.09	0	1	0
1819604 191028	2015	12.9	96250.00	43.13	0	1	0
1819704 191028	2015	13.0	92812.50	43.21	0	1	0
1819804 191028	2015	13.1	93837.50	43.10	0	1	0
1819904 191028	2015	13.2	94100.00	43.09	0	1	0
1820015 191028	2015	13.3	94375.00	43.05	0	1	0
1820114 191028	2015	13.4	94375.00	43.01	0	1	0
1820214 191028	2015	13.5	92912.50	42.98	0	1	0
1820304 191028	2015	13.6	96262.50	42.93	0	1	0
1820414 191028	2015	13.7	93150.00	43.08	0	1	0
1820514 191028	2015	13.8	94637.50	43.00	0	1	0
1820614 191028	2015	13.9	93787.50	42.99	0	1	0
1820714 191028	2015	14.0	96087.50	42.88	0	1	0
1820814 191028	2015	14.1	94937.50	43.03	0	1	0
1820914 191028	2015	14.2	94175.00	43.08	0	1	0
1821014 191028	2015	14.3	95662.50	43.08	0	1	0
1821114 191028	2015	14.4	95662.50	43.14	0	1	0
1821214 191028	2015	14.5	93062.50	43.20	0	1	0
1821314 191028	2015	14.6	93512.50	43.20	0	1	0
1821414 191028	2015	14.7	93725.00	43.08	0	1	0
1821514 191028	2015	14.8	95437.50	43.11	0	1	0
1821614 191028	2015	14.9	94462.50	43.14	0	1	0
1821713 191028	2015	15.0	93887.50	43.17	0	1	0
1821814 191028	2015	15.1	94787.50	43.07	0	1	0
1821914 191028	2015	15.2	94562.50	43.07	0	1	0
1822024 191028	2015	15.3	95800.00	43.08	0	1	0
1822124 191028	2015	15.4	93000.00	43.09	0	1	0
1822224 191028	2015	15.5	94912.50	42.97	0	1	0
1822323 191028	2015	15.6	93800.00	43.05	0	1	0
1822423 191028	2015	15.7	96712.50	43.07	0	1	0
1822523 191028	2015	15.8	95262.50	43.20	0	1	0
1822623 191028	2015	15.9	96325.00	43.19	0	1	0
1822723 191028	2015	16.0	95137.50	43.28	0	1	0
1822823 191028	2015	16.1	94562.50	43.33	0	1	0
1822923 191028	2015	16.2	95737.50	43.32	0	1	0
1823033 191028	2015	16.3	93450.00	43.38	0	1	0
1823133 191028	2015	16.4	94162.50	43.27	0	1	0
1823233 191028	2015	16.5	95537.50	43.32	0	1	0
1823333 191028	2015	16.6	91925.00	43.35	0	1	0
1823433 191028	2015	16.7	95050.00	43.27	0	1	0
1823533 191028	2015	16.8	96275.00	43.19	0	1	0
1823633 191028	2015	16.9	95850.00	43.24	0	1	0
1823733 191028	2015	17.0	94562.50	43.22	0	1	0
1823833 191028	2015	17.1	96287.50	43.19	0	1	0
1823933 191028	2015	17.2	93812.50	43.27	0	1	0
1824033 191028	2015	17.3	95012.50	43.18	0	1	0
1824143 191028	2015	17.4	96212.50	43.25	0	1	0
1824233 191028	2015	17.5	93662.50	43.34	0	1	0
1824333 191028	2015	17.6	92337.50	43.26	0	1	0
1824443 191028	2015	17.7	95062.50	43.28	0	1	0
1824533 191028	2015	17.8	94275.00	43.28	0	1	0
1824643 191028	2015	17.9	96087.50	43.19	0	1	0
1824732 191028	2015	18.0	96687.50	43.20	0	1	0
1824832 191028	2015	18.1	94075.00	43.29	0	1	0
1824942 191028	2015	18.2	96475.00	43.20	0	1	0
1825042 191028	2015	18.3	94437.50	43.31	0	1	0
1825142 191028	2015	18.4	91925.00	43.29	0	1	0
1825242 191028	2015	18.5	95825.00	43.10	0	1	0
1825342 191028	2015	18.6	93875.00	43.19	0	1	0
1825442 191028	2015	18.7	95737.50	43.26	0	1	0
1825542 191028	2015	18.8	94712.50	43.29	0	1	0
1825642 191028	2015	18.9	96887.50	43.31	0	1	0
1825742 191028	2015	19.0	95937.50	43.35	0	1	0
1825842 191028	2015	19.1	95650.00	43.31	0	1	0
1825942 191028	2015	19.2	94037.50	43.39	0	1	0
1826052 191028	2015	19.3	94750.00	43.28	0	1	0
1826152 191028	2015	19.4	96500.00	43.29	0	1	0
1826252 191028	2015	19.5	94600.00	43.50	0	1	0
1826352 191028	2015	19.6	93612.50	43.44	0	1	0
1826452 191028	2015	19.7	93175.00	43.43	0	1	0
1826552 191028	2015	19.8	94325.00	43.31	0	1	0
1826652 191028	2015	19.9	95362.50	43.30	0	1	0
1826752 191028	2015	20.0	96162.50	43.23	0	1	0
1826852 191028	2015	20.1	94837.50	43.24	0	1	0
1826952 191028	2015	20.2	92687.50	43.20	0	1	0
1827062 191028	2015	20.3	92650.00	43.14	0	1	0
1827162 191028	2015	20.4	93812.50	43.05	0	1	0
1827262 191028	2015	20.5	94862.50	42.93	0	1	0
1827352 191028	2015	20.6	93962.50	42.94	0	1	0
1827462 191028	2015	20.7	96425.00	42.95	0	1	0
1827562 191028	2015	20.8	95462.50	43.10	0	1	0
1827662 191028	2015	20.9	91962.50	43.15	0	1	0
1827762 191028	2015	21.0	94312.50	43.00	0	1	0
1827862 191028	2015	21.1	94025.00	42.91	0	1	0
1827962 191028	2015	21.2	93425.00	42.88	0	1	0
1828062 191028	2015	21.3	94000.00	42.91	0	1	0
1828161 191028	2015	21.4	96050.00	42.97	0	1	0
1828261 191028	2015	21.5	94387.50	43.07	0	1	0
1828361 191028	2015	21.6	95375.00	43.05	0	1	0
1828461 191028	2015	21.7	93575.00	43.11	0	1	0
1828561 191028	2015	21.8	96412.50	42.99	0	1	0
1828662 191028	2015	21.9	94987.50	43.03	0	1	0
1828761 191028	2015	22.0	96650.00	43.16	0	1	0
1828862 191028	2015	22.1	94525.00	43.27	0	1	0
1828962 191028	2015	22.2	93100.00	43.29	0	1	0
1829071 191028	2015	22.3	94950.00	43.28	0	1	0
1829171 191028	2015	22.4	94075.00	43.32	0	1	0
1829271 191028	2015	22.5	94687.50	43.23	0	1	0
1829371 191028	2015	22.6	93237.50	43.25	0	1	0
1829471 191028	2015	22.7	93400.00	43.15	0	1	0
1829571 191028	2015	22.8	95387.50	43.14	0	1	0
1829671 191028	2015	22.9	95337.50	43.10	0	1	0
1829771 191028	2015	23.0	94887.50	43.11	0	1	0
1829871 191028	2015	23.1	94012.50	43.03	0	1	0
1829971 191028	2015	23.2	92175.00	43.01	0	1	0
1830081 191028	2015	23.3	95525.00	42.97	0	1	0
1830181 191028	2015	23.4	94862.50	42.99	0	1	0
1830281 191028	2015	23.5	92075.00	43.03	0	1	0
1830381 191028	2015	23.6	94225.00	42.91	0	1	0
1830481 191028	2015	23.7	93975.00	42.95	0	1	0
1830581 191028	2015	23.8	94887.50	42.98	0	1	0
1830681 191028	2015	23.9	98837.50	42.96	0	1	0
1830781 191028	2015	24.0	95650.00	43.12	0	1	0
1830881 191028	2015	24.1	93312.50	43.15	0	1	0
1830981 191028	2015	24.2	96637.50	43.12	0	1	0
1831091 191028	2015	24.3	94950.00	43.32	0	1	0
1831191 191028	2015	24.4	95075.00	43.29	0	1	0
1831281 191028	2015	24.5	94937.50	43.30	0	1	0
1831381 191028	2015	24.6	96412.50	43.43	0	1	0
1831481 191028	2015	24.7	94612.50	43.53	0	1	0
1831581 191028	2015	24.8	94537.50	43.56	0	1	0
1831681 191028	2015	24.9	95050.00	43.54	0	1	0
1831781 191028	2015	25.0	93875.00	43.37	0	1	0
1831881 191028	2015	25.1	93325.00	43.29	0	1	0
1831981 191028	2015	25.2	92987.50	43.29	0	1	0
1832081 191028	2015	25.3	92225.00	43.13	0	1	0
1832191 191028	2015	25.4	94437.50	43.01	0	1	0
1832291 191028	2015	25.5	94662.50	42.98	0	1	0
1832391 191028	2015	25.6	93137.50	42.97	0	1	0
1832491 191028	2015	25.7	96600.00	42.82	0	1	0
1832591 191028	2015	25.8	94975.00	42.91	0	1	0
1832691 191028	2015	25.9	93725.00	42.93	0	1	0
1832791 191028	2015	26.0	96050.00	42.87	0	1	0
1832891 191028	2015	26.1	94962.50	42.97	0	1	0
1832991 191028	2015	26.2	96600.00	43.04	0	1	0
1833091 191028	2015	26.3	95000.00	43.20	0	1	0
1833201 191028	2015	26.4	94000.00	43.33	0	1	0
1833301 191028	2015	26.5	96575.00	43.31	0	1	0
1833401 191028	2015	26.6	96937.50	43.39	0	1	0
1833501 191028	2015	26.7	97000.00	43.56	0	1	0
1833601 191028	2015	26.8	93737.50	43.58	0	1	0
1833701 191028	2015	26.9	94400.00	43.53	0	1	0
1833801 191028	2015	27.0	94387.50	43.56	0	1	0
1833901 191028	2015	27.1	93937.50	43.48	0	1	0
1834001 191028	2015	27.2	92800.00	43.44	0	1	0
1834101 191028	2015	27.3	95350.00	43.26	0	1	0
1834211 191028	2015	27.4	95287.50	43.28	0	1	0
1834311 191028	2015	27.5	93700.00	43.34	0	1	0
1834411 191028	2015	27.6	94112.50	43.21	0	1	0
1834511 191028	2015	27.7	96475.00	43.08	0	1	0
1834611 191028	2015	27.8	92562.50	43.06	0	1	0
1834711 191028	2015	27.9	94212.50	43.01	0	1	0
1834811 191028	2015	28.0	96137.50	43.00	0	1	0
1834911 191028	2015	28.1	93500.00	43.08	0	1	0
1835011 191028	2015	28.2	97775.00	43.06	0	1	0
1835111 191028	2015	28.3	92362.50	43.28	0	1	0
1835211 191028	2015	28.4	94525.00	43.15	0	1	0
1835311 191028	2015	28.5	94062.50	43.11	0	1	0
1835410 191028	2015	28.6	97800.00	43.13	0	1	0
1835510 191028	2015	28.7	93175.00	43.29	0	1	0
1835610 191028	2015	28.8	93750.00	43.15	0	1	0
1835710 191028	2015	28.9	93275.00	43.20	0	1	0
1835810 191028	2015	29.0	95212.50	43.16	0	1	0
1835910 191028	2015	29.1	96162.50	43.11	0	1	0
1836010 191028	2015	29.2	94187.50	43.23	0	1	0
1836110 191028	2015	29.3	94850.00	43.07	0	1	0
1836220 191028	2015	29.4	95325.00	43.19	0	1	0
1836320 191028	2015	29.5	94912.50	43.22	0	1	0
1836420 191028	2015	29.6	96987.50	43.26	0	1	0
1836520 191028	2015	29.7	95512.50	43.22	0	1	0
1836620 191028	2015	29.8	93737.50	43.33	0	1	0
1836720 191028	2015	29.9	94337.50	43.33	0	1	0
1836820 191028	2015	30.0	95687.50	43.38	0	1	0
1836920 191028	2015	30.1	91262.50	43.40	0	1	0
1837019 191028	2015	30.2	94862.50	43.18	0	1	0
1837119 191028	2015	30.3	95550.00	43.21	0	1	0
1837230 191028	2015	30.4	93825.00	43.24	0	1	0
1837330 191028	2015	30.5	93287.50	43.17	0	1	0
1837429 191028	2015	30.6	94712.50	43.10	0	1	0
1837529 191028	2015	30.7	96762.50	42.99	0	1	0
1837629 191028	2015	30.8	96500.00	43.05	0	1	0
1837729 191028	2015	30.9	95987.50	43.18	0	1	0
1837829 191028	2015	31.0	94787.50	43.25	0	1	0
1837929 191028	2015	31.1	95425.00	43.21	0	1	0
1838029 191028	2015	31.2	94037.50	43.40	0	1	0
1838129 191028	2015	31.3	96475.00	43.36	0	1	0
1838239 191028	2015	31.4	95950.00	43.40	0	1	0
1838329 191028	2015	31.5	92387.50	43.50	0	1	0
1838429 191028	2015	31.6	92900.00	43.46	0	1	0
1838539 191028	2015	31.7	95025.00	43.37	0	1	0
1838629 191028	2015	31.8	95212.50	43.30	0	1	0
1838739 191028	2015	31.9	94262.50	43.24	0	1	0
1838839 191028	2015	32.0	93612.50	43.16	0	1	0
1838929 191028	2015	32.1	95212.50	43.11	0	1	0
1839039 191028	2015	32.2	93950.00	43.10	0	1	0
1839129 191028	2015	32.3	93662.50	43.09	0	1	0
1839238 191028	2015	32.4	94462.50	42.97	0	1	0
1839339 191028	2015	32.5	94487.50	42.90	0	1	0
1839438 191028	2015	32.6	96937.50	43.00	0	1	0
1839538 191028	2015	32.7	96687.50	43.18	0	1	0
1839638 191028	2015	32.8	95625.00	43.25	0	1	0
1839738 191028	2015	32.9	94900.00	43.27	0	1	0
1839838 191028	2015	33.0	92737.50	43.30	0	1	0
1839938 191028	2015	33.1	97162.50	43.26	0	1	0
1840038 191028	2015	33.2	94662.50	43.35	0	1	0
1840138 191028	2015	33.3	97237.50	43.38	0	1	0
1840248 191028	2015	33.4	96512.50	43.54	0	1	0
1840348 191028	2015	33.5	93012.50	43.63	0	1	0
1840448 191028	2015	33.6	95125.00	43.57	0	1	0
1840548 191028	2015	33.7	94562.50	43.48	0	1	0
1840648 191028	2015	33.8	96437.50	43.39	0	1	0
1840748 191028	2015	33.9	96575.00	43.43	0	1	0
1840848 191028	2015	34.0	94925.00	43.50	0	1	0
1840948 191028	2015	34.1	94875.00	43.60	0	1	0
1841048 191028	2015	34.2	94450.00	43.50	0	1	0
1841148 191028	2015	34.3	93825.00	43.49	0	1	0
1841257 191028	2015	34.4	94025.00	43.33	0	1	0
1841357 191028	2015	34.5	98462.50	43.22	0	1	0
1841457 191028	2015	34.6	96262.50	43.47	0	1	0
1841557 191028	2015	34.7	94687.50	43.52	0	1	0
1841657 191028	2015	34.8	95912.50	43.52	0	1	0
1841757 191028	2015	34.9	95150.00	43.50	0	1	0
1841857 191028	2015	35.0	93087.50	43.44	0	1	0
1841957 191028	2015	35.1	93300.00	43.35	0	1	0
1842057 191028	2015	35.2	92887.50	43.28	0	1	0
1842157 191028	2015	35.3	96712.50	43.21	0	1	0
1842267 191028	2015	35.4	96350.00	43.34	0	1	0
1842357 191028	2015	35.5	94900.00	43.45	0	1	0
1842457 191028	2015	35.6	93725.00	43.29	0	1	0
1842567 191028	2015	35.7	93425.00	43.17	0	1	0
1842657 191028	2015	35.8	92675.00	43.12	0	1	0
1842767 191028	2015	35.9	95812.50	42.97	0	1	0
1842857 191028	2015	36.0	95512.50	43.00	0	1	0
1842956 191028	2015	36.1	91750.00	43.11	0	1	0
1843066 191028	2015	36.2	95850.00	43.04	0	1	0
1843156 191028	2015	36.3	96362.50	43.17	0	1	0
1843266 191028	2015	36.4	93762.50	43.16	0	1	0
1843366 191028	2015	36.5	95487.50	43.04	0	1	0
1843466 191028	2015	36.6	93225.00	43.07	0	1	0
1843566 191028	2015	36.7	94087.50	43.04	0	1	0
1843666 191028	2015	36.8	95400.00	43.07	0	1	0
1843766 191028	2015	36.9	93237.50	43.20	0	1	0
1843866 191028	2015	37.0	93925.00	43.08	0	1	0
1843966 191028	2015	37.1	93587.50	43.01	0	1	0
1844066 191028	2015	37.2	94500.00	43.09	0	1	0
1844166 191028	2015	37.3	93687.50	43.03	0	1	0
1844276 191028	2015	37.4	94512.50	42.91	0	1	0
1844376 191028	2015	37.5	95150.00	42.94	0	1	0
1844476 191028	2015	37.6	93125.00	42.93	0	1	0
1844576 191028	2015	37.7	96175.00	42.92	0	1	0
1844676 191028	2015	37.8	95262.50	43.02	0	1	0
1844775 191028	2015	37.9	96812.50	43.01	0	1	0
1844875 191028	2015	38.0	94512.50	43.17	0	1	0
1844975 191028	2015	38.1	94675.00	43.20	0	1	0
1845075 191028	2015	38.2	95637.50	43.25	0	1	0
1845175 191028	2015	38.3	96762.50	43.30	0	1	0
1845285 191028	2015	38.4	94537.50	43.44	0	1	0
1845385 191028	2015	38.5	95975.00	43.44	0	1	0
1845485 191028	2015	38.6	92775.00	43.48	0	1	0
1845585 191028	2015	38.7	92100.00	43.46	0	1	0
1845685 191028	2015	38.8	96350.00	43.28	0	1	0
1845785 191028	2015	38.9	95600.00	43.33	0	1	0
1845885 191028	2015	39.0	94550.00	43.27	0	1	0
1845985 191028	2015	39.1	96400.00	43.27	0	1	0
1846085 191028	2015	39.2	94137.50	43.35	0	1	0
1846185 191028	2015	39.3	94000.00	43.28	0	1	0
1846285 191028	2015	39.4	94525.00	43.16	0	1	0
1846385 191028	2015	39.5	93987.50	43.16	0	1	0
1846485 191028	2015	39.6	93900.00	43.07	0	1	0
1846585 191028	2015	39.7	92875.00	43.12	0	1	0
1846685 191028	2015	39.8	95100.00	43.15	0	1	0
1846795 191028	2015	39.9	95337.50	43.10	0	1	0
1846885 191028	2015	40.0	93412.50	43.09	0	1	0
1846985 191028	2015	40.1	91725.00	43.04	0	1	0
1847085 191028	2015	40.2	95175.00	42.83	0	1	0
1847184 191028	2015	40.3	94400.00	42.87	0	1	0
1847294 191028	2015	40.4	93862.50	42.89	0	1	0
1847394 191028	2015	40.5	93575.00	42.86	0	1	0
1847494 191028	2015	40.6	93437.50	42.84	0	1	0
1847594 191028	2015	40.7	95762.50	42.82	0	1	0
1847694 191028	2015	40.8	97675.00	42.95	0	1	0
1847794 191028	2015	40.9	93300.00	43.07	0	1	0
1847894 191028	2015	41.0	94912.50	42.97	0	1	0
1847994 191028	2015	41.1	95687.50	43.04	0	1	0
1848094 191028	2015	41.2	97075.00	43.22	0	1	0
1848194 191028	2015	41.3	93412.50	43.31	0	1	0
1848304 191028	2015	41.4	95000.00	43.26	0	1	0
1848404 191028	2015	41.5	97462.50	43.31	0	1	0
1848504 191028	2015	41.6	92825.00	43.49	0	1	0
1848604 191028	2015	41.7	93750.00	43.46	0	1	0
1848704 191028	2015	41.8	94125.00	43.37	0	1	0
1848804 191028	2015	41.9	95775.00	43.21	0	1	0
1848904 191028	2015	42.0	94900.00	43.32	0	1	0
1849004 191028	2015	42.1	96275.00	43.32	0	1	0
1849104 191028	2015	42.2	94675.00	43.35	0	1	0
1849204 191028	2015	42.3	92450.00	43.24	0	1	0
1849314 191028	2015	42.4	93862.50	43.20	0	1	0
1849414 191028	2015	42.5	95887.50	43.14	0	1	0
1849514 191028	2015	42.6	96225.00	43.07	0	1	0
1849614 191028	2015	42.7	94462.50	43.23	0	1	0
1849714 191028	2015	42.8	95712.50	43.26	0	1	0
1849814 191028	2015	42.9	95975.00	43.33	0	1	0
1849914 191028	2015	43.0	94800.00	43.34	0	1	0
1850014 191028	2015	43.1	94812.50	43.33	0	1	0
1850114 191028	2015	43.2	94962.50	43.27	0	1	0
1850214 191028	2015	43.3	93762.50	43.28	0	1	0
1850324 191028	2015	43.4	94562.50	43.34	0	1	0
1850414 191028	2015	43.5	94562.50	43.37	0	1	0
1850514 191028	2015	43.6	95775.00	43.31	0	1	0
1850614 191028	2015	43.7	92400.00	43.29	0	1	0
1850714 191028	2015	43.8	95312.50	43.20	0	1	0
1850814 191028	2015	43.9	93550.00	43.18	0	1	0
1850913 191028	2015	44.0	93775.00	43.07	0	1	0
1851014 191028	2015	44.1	94162.50	43.03	0	1	0
1851113 191028	2015	44.2	94837.50	43.00	0	1	0
1851213 191028	2015	44.3	95112.50	42.99	0	1	0
1851324 191028	2015	44.4	94037.50	43.05	0	1	0
1851424 191028	2015	44.5	95350.00	43.03	0	1	0
1851524 191028	2015	44.6	95250.00	43.06	0	1	0
1851624 191028	2015	44.7	94550.00	43.04	0	1	0
1851723 191028	2015	44.8	95650.00	43.14	0	1	0
1851824 191028	2015	44.9	94437.50	43.15	0	1	0
1851924 191028	2015	45.0	94550.00	43.19	0	1	0
1852024 191028	2015	45.1	96687.50	43.23	0	1	0
1852124 191028	2015	45.2	92387.50	43.34	0	1	0
1852224 191028	2015	45.3	95787.50	43.23	0	1	0
1852334 191028	2015	45.4	97250.00	43.26	0	1	0
1852434 191028	2015	45.5	97250.00	43.41	0	1	0
1852534 191028	2015	45.6	95250.00	43.49	0	1	0
1852634 191028	2015	45.7	95225.00	43.49	0	1	0
1852734 191028	2015	45.8	93350.00	43.52	0	1	0
1852834 191028	2015	45.9	92537.50	43.42	0	1	0
1852933 191028	2015	46.0	93187.50	43.33	0	1	0
1853033 191028	2015	46.1	95212.50	43.27	0	1	0
1853133 191028	2015	46.2	94500.00	43.20	0	1	0
1853233 191028	2015	46.3	94812.50	43.30	0	1	0
1853343 191028	2015	46.4	93600.00	43.26	0	1	0
1853433 191028	2015	46.5	97437.50	43.09	0	1	0
1853533 191028	2015	46.6	94787.50	43.10	0	1	0
1853643 191028	2015	46.7	95125.00	43.08	0	1	0
1853733 191028	2015	46.8	94712.50	43.07	0	1	0
1853843 191028	2015	46.9	95762.50	43.14	0	1	0
1853933 191028	2015	47.0	94850.00	43.28	0	1	0
1854033 191028	2015	47.1	94937.50	43.36	0	1	0
1854143 191028	2015	47.2	93962.50	43.34	0	1	0
1854233 191028	2015	47.3	93387.50	43.32	0	1	0
1854343 191028	2015	47.4	94975.00	43.26	0	1	0
1854443 191028	2015	47.5	94975.00	43.32	0	1	0
1854543 191028	2015	47.6	94587.50	43.21	0	1	0
1854643 191028	2015	47.7	95475.00	43.20	0	1	0
1854743 191028	2015	47.8	95612.50	43.21	0	1	0
1854843 191028	2015	47.9	94912.50	43.25	0	1	0
1854943 191028	2015	48.0	95075.00	43.22	0	1	0
1855043 191028	2015	48.1	95137.50	43.23	0	1	0
1855143 191028	2015	48.2	93825.00	43.23	0	1	0
1855243 191028	2015	48.3	96150.00	43.23	0	1	0
1855353 191028	2015	48.4	95100.00	43.35	0	1	0
1855453 191028	2015	48.5	95762.50	43.36	0	1	0
1855553 191028	2015	48.6	94837.50	43.39	0	1	0
1855653 191028	2015	48.7	93687.50	43.40	0	1	0
1855753 191028	2015	48.8	96012.50	43.32	0	1	0
1855853 191028	2015	48.9	95500.00	43.34	0	1	0
1855953 191028	2015	49.0	94312.50	43.37	0	1	0
1856053 191028	2015	49.1	93787.50	43.33	0	1	0
1856153 191028	2015	49.2	95625.00	43.27	0	1	0
1856253 191028	2015	49.3	94875.00	43.35	0	1	0
1856363 191028	2015	49.4	95987.50	43.30	0	1	0
1856453 191028	2015	49.5	94887.50	43.34	0	1	0
1856553 191028	2015	49.6	93187.50	43.30	0	1	0
1856663 191028	2015	49.7	93462.50	43.22	0	1	0
1856753 191028	2015	49.8	95062.50	43.21	0	1	0
1856863 191028	2015	49.9	92550.00	43.17	0	1	0
1856963 191028	2015	50.0	95812.50	43.04	0	1	0
1857053 191028	2015	50.1	94237.50	43.11	0	1	0
1857163 191028	2015	50.2	92725.00	43.13	0	1	0
1857253 191028	2015	50.3	94675.00	43.00	0	1	0
1857363 191028	2015	50.4	95937.50	42.99	0	1	0
1857463 191028	2015	50.5	94000.00	42.98	0	1	0
1857563 191028	2015	50.6	95025.00	42.94	0	1	0
1857663 191028	2015	50.7	95037.50	43.03	0	1	0
1857763 191028	2015	50.8	94875.00	43.10	0	1	0
1857863 191028	2015	50.9	95687.50	43.09	0	1	0
1857963 191028	2015	51.0	96675.00	43.23	0	1	0
1858063 191028	2015	51.1	93325.00	43.27	0	1	0
1858163 191028	2015	51.2	93837.50	43.23	0	1	0
1858263 191028	2015	51.3	94262.50	43.28	0	1	0
1858373 191028	2015	51.4	95575.00	43.26	0	1	0
1858473 191028	2015	51.5	95775.00	43.24	0	1	0
1858572 191028	2015	51.6	95950.00	43.32	0	1	0
1858672 191028	2015	51.7	93350.00	43.37	0	1	0
1858772 191028	2015	51.8	94450.00	43.29	0	1	0
1858872 191028	2015	51.9	94575.00	43.27	0	1	0
1858972 191028	2015	52.0	94550.00	43.22	0	1	0
1859072 191028	2015	52.1	97012.50	43.12	0	1	0
1859172 191028	2015	52.2	94262.50	43.29	0	1	0
1859272 191028	2015	52.3	93587.50	43.31	0	1	0
1859382 191028	2015	52.4	94362.50	43.28	0	1	0
1859482 191028	2015	52.5	93087.50	43.22	0	1	0
1859582 191028	2015	52.6	93662.50	43.10	0	1	0
1859682 191028	2015	52.7	95075.00	43.00	0	1	0
1859782 191028	2015	52.8	96600.00	43.08	0	1	0
1859882 191028	2015	52.9	93312.50	43.17	0	1	0
1859982 191028	2015	53.0	92137.50	43.12	0	1	0
1900082 191028	2015	53.1	95400.00	43.01	0	1	0
1900182 191028	2015	53.2	95462.50	42.94	0	1	0
1900282 191028	2015	53.3	92775.00	42.99	0	1	0
1900382 191028	2015	53.4	95962.50	42.95	0	1	0
1900482 191028	2015	53.5	94750.00	43.03	0	1	0
1900582 191028	2015	53.6	92850.00	43.10	0	1	0
1900682 191028	2015	53.7	95137.50	43.06	0	1	0
1900782 191028	2015	53.8	94875.00	43.07	0	1	0
1900882 191028	2015	53.9	95662.50	42.99	0	1	0
1900982 191028	2015	54.0	96762.50	43.10	0	1	0
1901082 191028	2015	54.1	94662.50	43.30	0	1	0
1901182 191028	2015	54.2	94700.00	43.27	0	1	0
1901282 191028	2015	54.3	94387.50	43.24	0	1	0
1901392 191028	2015	54.4	94987.50	43.31	0	1	0
1901492 191028	2015	54.5	95625.00	43.26	0	1	0
1901592 191028	2015	54.6	96562.50	43.30	0	1	0
1901692 191028	2015	54.7	93287.50	43.47	0	1	0
1901792 191028	2015	54.8	95437.50	43.39	0	1	0
1901892 191028	2015	54.9	95462.50	43.41	0	1	0
1901992 191028	2015	55.0	92200.00	43.40	0	1	0
1902092 191028	2015	55.1	95462.50	43.20	0	1	0
1902192 191028	2015	55.2	92987.50	43.24	0	1	0
1902292 191028	2015	55.3	95787.50	43.16	0	1	0
1902402 191028	2015	55.4	94400.00	43.22	0	1	0
1902502 191028	2015	55.5	96425.00	43.19	0	1	0
1902602 191028	2015	55.6	94412.50	43.23	0	1	0
1902702 191028	2015	55.7	95337.50	43.13	0	1	0
1902802 191028	2015	55.8	94900.00	43.23	0	1	0
1902902 191028	2015	55.9	95662.50	43.20	0	1	0
1903002 191028	2015	56.0	94275.00	43.21	0	1	0
1903101 191028	2015	56.1	95100.00	43.30	0	1	0
1903201 191028	2015	56.2	95225.00	43.29	0	1	0
1903301 191028	2015	56.3	94887.50	43.39	0	1	0
1903411 191028	2015	56.4	93362.50	43.35	0	1	0
1903502 191028	2015	56.5	93412.50	43.30	0	1	0
1903602 191028	2015	56.6	93100.00	43.17	0	1	0
1903702 191028	2015	56.7	95062.50	43.11	0	1	0
1903802 191028	2015	56.8	94850.00	43.09	0	1	0
1903912 191028	2015	56.9	95437.50	43.09	0	1	0
1904002 191028	2015	57.0	94137.50	43.08	0	1	0
1904102 191028	2015	57.1	95287.50	43.08	0	1	0
1904212 191028	2015	57.2	95287.50	43.08	0	1	0
1904301 191028	2015	57.3	93837.50	43.09	0	1	0
1904412 191028	2015	57.4	92637.50	43.04	0	1	0
1904511 191028	2015	57.5	93462.50	43.01	0	1	0
1904611 191028	2015	57.6	94125.00	43.01	0	1	0
1904711 191028	2015	57.7	94150.00	43.06	0	1	0
1904811 191028	2015	57.8	92850.00	43.01	0	1	0
1904911 191028	2015	57.9	96637.50	42.92	0	1	0
1905011 191028	2015	58.0	95837.50	42.98	0	1	0
1905111 191028	2015	58.1	92150.00	43.06	0	1	0
1905211 191028	2015	58.2	94937.50	42.91	0	1	0
1905311 191028	2015	58.3	99037.50	42.90	0	1	0
1905421 191028	2015	58.4	94987.50	43.13	0	1	0
1905521 191028	2015	58.5	94275.00	43.24	0	1	0
1905621 191028	2015	58.6	93500.00	43.27	0	1	0
1905721 191028	2015	58.7	97312.50	43.25	0	1	0
1905821 191028	2015	58.8	95487.50	43.39	0	1	0
1905921 191028	2015	58.9	92100.00	43.51	0	1	0
1906021 191028	2015	59.0	94900.00	43.30	0	1	0
1906121 191028	2015	59.1	93937.50	43.26	0	1	0
1906221 191028	2015	59.2	94350.00	43.34	0	1	0
1906321 191028	2015	59.3	95050.00	43.31	0	1	0
1906431 191028	2015	59.4	93312.50	43.14	0	1	0
1906531 191028	2015	59.5	93737.50	43.06	0	1	0
1906621 191028	2015	59.6	91787.50	43.04	0	1	0
1906731 191028	2015	59.7	95387.50	42.96	0	1	0
1906822 191028	2015	59.8	93387.50	42.87	0	1	0
1906931 191028	2015	59.9	94875.00	42.78	0	1	0
1907022 191028	2016	0.0	95262.50	42.90	0	1	0
1907122 191028	2016	0.1	94837.50	42.92	0	1	0
1907232 191028	2016	0.2	93725.00	42.96	0	1	0
1907322 191028	2016	0.3	96375.00	42.93	0	1	0
1907432 191028	2016	0.4	93787.50	42.99	0	1	0
1907532 191028	2016	0.5	93875.00	43.01	0	1	0
1907632 191028	2016	0.6	96450.00	43.02	0	1	0
1907732 191028	2016	0.7	93550.00	43.23	0	1	0
1907832 191028	2016	0.8	93812.50	43.15	0	1	0
1907932 191028	2016	0.9	93637.50	43.16	0	1	0
1908032 191028	2016	1.0	92512.50	43.11	0	1	0
1908132 191028	2016	1.1	94962.50	42.99	0	1	0
1908232 191028	2016	1.2	92787.50	42.99	0	1	0
1908332 191028	2016	1.3	92612.50	42.95	0	1	0
1908442 191028	2016	1.4	93912.50	42.78	0	1	0
1908542 191028	2016	1.5	93912.50	42.79	0	1	0
1908642 191028	2016	1.6	96087.50	42.79	0	1	0
1908742 191028	2016	1.7	94600.00	42.77	0	1	0
1908842 191028	2016	1.8	94925.00	42.82	0	1	0
1908942 191028	2016	1.9	95275.00	42.87	0	1	0
1909042 191028	2016	2.0	94875.00	42.94	0	1	0
1909142 191028	2016	2.1	95375.00	43.05	0	1	0
1909242 191028	2016	2.2	90850.00	43.07	0	1	0
1909342 191028	2016	2.3	94212.50	42.98	0	1	0
1909452 191028	2016	2.4	95587.50	43.05	0	1	0
1909542 191028	2016	2.5	95587.50	43.13	0	1	0
1909642 191028	2016	2.6	94625.00	43.20	0	1	0
1909752 191028	2016	2.7	95275.00	43.14	0	1	0
1909842 191028	2016	2.8	94087.50	43.17	0	1	0
1909952 191028	2016	2.9	94850.00	43.13	0	1	0
1910042 191028	2016	3.0	95700.00	43.11	0	1	0
1910142 191028	2016	3.1	94587.50	43.15	0	1	0
1910252 191028	2016	3.2	94487.50	43.11	0	1	0
1910342 191028	2016	3.3	92550.00	43.28	0	1	0
1910452 191028	2016	3.4	94837.50	43.20	0	1	0
1910552 191028	2016	3.5	94837.50	43.17	0	1	0
1910652 191028	2016	3.6	98050.00	43.13	0	1	0
1910751 191028	2016	3.7	95800.00	43.29	0	1	0
1910852 191028	2016	3.8	93062.50	43.31	0	1	0
1910952 191028	2016	3.9	93175.00	43.26	0	1	0
1911052 191028	2016	4.0	93150.00	43.19	0	1	0
1911152 191028	2016	4.1	95175.00	43.07	0	1	0
1911252 191028	2016	4.2	96462.50	43.10	0	1	0
1911352 191028	2016	4.3	95637.50	43.19	0	1	0
1911462 191028	2016	4.4	95862.50	43.33	0	1	0
1911562 191028	2016	4.5	95862.50	43.37	0	1	0
1911662 191028	2016	4.6	94100.00	43.42	0	1	0
1911762 191028	2016	4.7	95137.50	43.24	0	1	0
1911862 191028	2016	4.8	94137.50	43.21	0	1	0
1911961 191028	2016	4.9	95462.50	43.26	0	1	0
1912061 191028	2016	5.0	94037.50	43.36	0	1	0
1912161 191028	2016	5.1	94962.50	43.40	0	1	0
1912261 191028	2016	5.2	95425.00	43.39	0	1	0
1912361 191028	2016	5.3	94550.00	43.35	0	1	0
1912471 191028	2016	5.4	94125.00	43.30	0	1	0
1912571 191028	2016	5.5	94350.00	43.22	0	1	0
1912671 191028	2016	5.6	93612.50	43.15	0	1	0
1912771 191028	2016	5.7	93762.50	43.13	0	1	0
1912871 191028	2016	5.8	94250.00	43.07	0	1	0
1912971 191028	2016	5.9	93850.00	43.07	0	1	0
1913071 191028	2016	6.0	95662.50	43.00	0	1	0
1913171 191028	2016	6.1	94887.50	43.07	0	1	0
1913271 191028	2016	6.2	92400.00	43.07	0	1	0
1913371 191028	2016	6.3	95975.00	42.94	0	1	0
1913471 191028	2016	6.4	93237.50	43.00	0	1	0
1913571 191028	2016	6.5	95487.50	42.96	0	1	0
1913671 191028	2016	6.6	93737.50	43.01	0	1	0
1913771 191028	2016	6.7	92750.00	43.02	0	1	0
1913871 191028	2016	6.8	96287.50	42.97	0	1	0
1913971 191028	2016	6.9	95037.50	43.06	0	1	0
1914071 191028	2016	7.0	94512.50	43.12	0	1	0
1914171 191028	2016	7.1	93325.00	43.06	0	1	0
1914271 191028	2016	7.2	97025.00	42.99	0	1	0
1914371 191028	2016	7.3	95750.00	43.20	0	1	0
1914481 191028	2016	7.4	93862.50	43.19	0	1	0
1914581 191028	2016	7.5	93100.00	43.22	0	1	0
1914681 191028	2016	7.6	96100.00	43.11	0	1	0
1914781 191028	2016	7.7	95450.00	43.22	0	1	0
1914881 191028	2016	7.8	92662.50	43.34	0	1	0
1914981 191028	2016	7.9	94537.50	43.18	0	1	0
1915081 191028	2016	8.0	95912.50	43.15	0	1	0
1915181 191028	2016	8.1	96087.50	43.22	0	1	0
1915280 191028	2016	8.2	94125.00	43.34	0	1	0
1915380 191028	2016	8.3	94675.00	43.21	0	1	0
1915490 191028	2016	8.4	96950.00	43.16	0	1	0
1915590 191028	2016	8.5	95850.00	43.30	0	1	0
1915690 191028	2016	8.6	93662.50	43.43	0	1	0
1915790 191028	2016	8.7	95762.50	43.32	0	1	0
1915890 191028	2016	8.8	93875.00	43.33	0	1	0
1915990 191028	2016	8.9	94650.00	43.38	0	1	0
1916090 191028	2016	9.0	93812.50	43.39	0	1	0
1916190 191028	2016	9.1	94462.50	43.30	0	1	0
1916290 191028	2016	9.2	95887.50	43.22	0	1	0
1916390 191028	2016	9.3	96325.00	43.30	0	1	0
1916500 191028	2016	9.4	94787.50	43.38	0	1	0
1916590 191028	2016	9.5	93987.50	43.28	0	1	0
1916690 191028	2016	9.6	95087.50	43.19	0	1	0
1916800 191028	2016	9.7	95450.00	43.26	0	1	0
1916890 191028	2016	9.8	93375.00	43.24	0	1	0
1917000 191028	2016	9.9	94537.50	43.22	0	1	0
1917099 191028	2016	10.0	94537.50	43.22	0	1	0
1917199 191028	2016	10.1	96587.50	43.25	0	1	0
1917299 191028	2016	10.2	94600.00	43.35	0	1	0
1917399 191028	2016	10.3	93925.00	43.29	0	1	0
1917498 191028	2016	10.4	92712.50	43.18	0	1	0
1917598 191028	2016	10.5	93137.50	43.09	0	1	0
1917698 191028	2016	10.6	97387.50	43.05	0	1	0
1917798 191028	2016	10.7	94037.50	43.15	0	1	0
1917898 191028	2016	10.8	94100.00	43.09	0	1	0
1918008 191028	2016	10.9	95850.00	43.12	0	1	0
1918098 191028	2016	11.0	94250.00	43.18	0	1	0
1918198 191028	2016	11.1	94650.00	43.17	0	1	0
1918298 191028	2016	11.2	93300.00	43.08	0	1	0
1918398 191028	2016	11.3	97037.50	43.02	0	1	0
1918508 191028	2016	11.4	95825.00	43.16	0	1	0
1918608 191028	2016	11.5	94025.00	43.30	0	1	0
1918708 191028	2016	11.6	94625.00	43.34	0	1	0
1918808 191028	2016	11.7	92350.00	43.22	0	1	0
1918908 191028	2016	11.8	95150.00	43.14	0	1	0
1919008 191028	2016	11.9	95137.50	43.19	0	1	0
1919108 191028	2016	12.0	94125.00	43.16	0	1	0
1919208 191028	2016	12.1	96200.00	43.15	0	1	0
1919308 191028	2016	12.2	94937.50	43.22	0	1	0
1919408 191028	2016	12.3	94450.00	43.29	0	1	0
1919517 191028	2016	12.4	93587.50	43.18	0	1	0
1919617 191028	2016	12.5	94200.00	43.08	0	1	0
1919717 191028	2016	12.6	93450.00	43.08	0	1	0
1919817 191028	2016	12.7	94587.50	43.03	0	1	0
1919917 191028	2016	12.8	94762.50	43.13	0	1	0
1920017 191028	2016	12.9	94712.50	43.11	0	1	0
1920117 191028	2016	13.0	95300.00	43.10	0	1	0
1920217 191028	2016	13.1	95425.00	43.15	0	1	0
1920317 191028	2016	13.2	94837.50	43.11	0	1	0
1920417 191028	2016	13.3	96275.00	43.11	0	1	0
1920527 191028	2016	13.4	95250.00	43.19	0	1	0
1920627 191028	2016	13.5	96200.00	43.27	0	1	0
1920717 191028	2016	13.6	95900.00	43.36	0	1	0
1920827 191028	2016	13.7	92350.00	43.47	0	1	0
1920927 191028	2016	13.8	94787.50	43.37	0	1	0
1921027 191028	2016	13.9	92712.50	43.37	0	1	0
1921127 191028	2016	14.0	94737.50	43.28	0	1	0
1921227 191028	2016	14.1	93512.50	43.25	0	1	0
1921327 191028	2016	14.2	94675.00	43.17	0	1	0
1921427 191028	2016	14.3	95287.50	43.16	0	1	0
1921527 191028	2016	14.4	95487.50	43.11	0	1	0
1921626 191028	2016	14.5	96737.50	43.12	0	1	0
1921726 191028	2016	14.6	93887.50	43.15	0	1	0
1921826 191028	2016	14.7	95325.00	43.06	0	1	0
1921926 191028	2016	14.8	94587.50	43.19	0	1	0
1922026 191028	2016	14.9	94300.00	43.18	0	1	0
1922126 191028	2016	15.0	94075.00	43.25	0	1	0
1922226 191028	2016	15.1	92812.50	43.22	0	1	0
1922326 191028	2016	15.2	92612.50	43.19	0	1	0
1922426 191028	2016	15.3	94187.50	43.10	0	1	0
1922536 191028	2016	15.4	93187.50	43.05	0	1	0
1922636 191028	2016	15.5	94950.00	42.95	0	1	0
1922736 191028	2016	15.6	97112.50	42.87	0	1	0
1922836 191028	2016	15.7	95712.50	43.01	0	1	0
1922936 191028	2016	15.8	94312.50	43.03	0	1	0
1923036 191028	2016	15.9	93537.50	43.02	0	1	0
1923136 191028	2016	16.0	94612.50	42.98	0	1	0
1923235 191028	2016	16.1	94950.00	43.01	0	1	0
1923336 191028	2016	16.2	93475.00	43.10	0	1	0
1923435 191028	2016	16.3	95187.50	43.14	0	1	0
1923535 191028	2016	16.4	93975.00	43.19	0	1	0
1923645 191028	2016	16.5	97050.00	43.22	0	1	0
1923745 191028	2016	16.6	94750.00	43.32	0	1	0
1923845 191028	2016	16.7	96562.50	43.21	0	1	0
1923945 191028	2016	16.8	95537.50	43.25	0	1	0
1924045 191028	2016	16.9	93412.50	43.30	0	1	0
1924145 191028	2016	17.0	94300.00	43.30	0	1	0
1924245 191028	2016	17.1	94975.00	43.28	0	1	0
1924345 191028	2016	17.2	93450.00	43.29	0	1	0
1924445 191028	2016	17.3	96900.00	43.28	0	1	0
1924545 191028	2016	17.4	93087.50	43.36	0	1	0
1924645 191028	2016	17.5	93787.50	43.32	0	1	0
1924745 191028	2016	17.6	93775.00	43.17	0	1	0
1924855 191028	2016	17.7	93637.50	43.13	0	1	0
1924945 191028	2016	17.8	93200.00	43.00	0	1	0
1925055 191028	2016	17.9	93037.50	42.89	0	1	0
1925145 191028	2016	18.0	93550.00	42.88	0	1	0
1925245 191028	2016	18.1	95625.00	42.84	0	1	0
1925354 191028	2016	18.2	93487.50	42.87	0	1	0
1925444 191028	2016	18.3	94000.00	42.87	0	1	0
1925554 191028	2016	18.4	93800.00	42.74	0	1	0
1925654 191028	2016	18.5	95512.50	42.78	0	1	0
1925754 191028	2016	18.6	95175.00	42.85	0	1	0
1925854 191028	2016	18.7	94437.50	42.92	0	1	0
1925954 191028	2016	18.8	97162.50	42.95	0	1	0
1926054 191028	2016	18.9	96212.50	43.13	0	1	0
1926154 191028	2016	19.0	95562.50	43.27	0	1	0
1926254 191028	2016	19.1	94225.00	43.36	0	1	0
1926354 191028	2016	19.2	95562.50	43.30	0	1	0
1926454 191028	2016	19.3	95675.00	43.39	0	1	0
1926554 191028	2016	19.4	94262.50	43.47	0	1	0
1926664 191028	2016	19.5	95512.50	43.49	0	1	0
1926764 191028	2016	19.6	95937.50	43.49	0	1	0
1926864 191028	2016	19.7	96012.50	43.52	0	1	0
1926964 191028	2016	19.8	95550.00	43.60	0	1	0
1927064 191028	2016	19.9	95412.50	43.52	0	1	0
1927164 191028	2016	20.0	94562.50	43.49	0	1	0
1927264 191028	2016	20.1	95950.00	43.44	0	1	0
1927364 191028	2016	20.2	93762.50	43.52	0	1	0
1927464 191028	2016	20.3	95437.50	43.44	0	1	0
1927564 191028	2016	20.4	94625.00	43.43	0	1	0
1927674 191028	2016	20.5	93400.00	43.44	0	1	0
1927774 191028	2016	20.6	94962.50	43.35	0	1	0
1927873 191028	2016	20.7	94437.50	43.31	0	1	0
1927973 191028	2016	20.8	95750.00	43.23	0	1	0
1928073 191028	2016	20.9	94725.00	43.24	0	1	0
1928173 191028	2016	21.0	93975.00	43.21	0	1	0
1928273 191028	2016	21.1	95137.50	43.19	0	1	0
1928373 191028	2016	21.2	97000.00	43.15	0	1	0
1928473 191028	2016	21.3	95312.50	43.30	0	1	0
1928573 191028	2016	21.4	94962.50	43.29	0	1	0
1928673 191028	2016	21.5	96150.00	43.30	0	1	0
1928773 191028	2016	21.6	93887.50	43.43	0	1	0
1928873 191028	2016	21.7	94462.50	43.38	0	1	0
1928973 191028	2016	21.8	93937.50	43.38	0	1	0
1929073 191028	2016	21.9	94687.50	43.30	0	1	0
1929173 191028	2016	22.0	95000.00	43.30	0	1	0
1929273 191028	2016	22.1	95412.50	43.34	0	1	0
1929373 191028	2016	22.2	96412.50	43.36	0	1	0
1929473 191028	2016	22.3	93687.50	43.33	0	1	0
1929583 191028	2016	22.4	94300.00	43.26	0	1	0
1929683 191028	2016	22.5	94362.50	43.23	0	1	0
1929783 191028	2016	22.6	95162.50	43.15	0	1	0
1929883 191028	2016	22.7	95212.50	43.20	0	1	0
1929983 191028	2016	22.8	96137.50	43.24	0	1	0
1930083 191028	2016	22.9	94350.00	43.34	0	1	0
1930183 191028	2016	23.0	96200.00	43.32	0	1	0
1930283 191028	2016	23.1	92512.50	43.38	0	1	0
1930383 191028	2016	23.2	93250.00	43.25	0	1	0
1930483 191028	2016	23.3	95150.00	43.10	0	1	0
1930583 191028	2016	23.4	95075.00	43.17	0	1	0
1930693 191028	2016	23.5	97225.00	43.20	0	1	0
1930793 191028	2016	23.6	94250.00	43.33	0	1	0
1930893 191028	2016	23.7	94400.00	43.29	0	1	0
1930993 191028	2016	23.8	93887.50	43.25	0	1	0
1931093 191028	2016	23.9	93925.00	43.15	0	1	0
1931193 191028	2016	24.0	93912.50	43.13	0	1	0
1931293 191028	2016	24.1	94725.00	43.03	0	1	0
1931393 191028	2016	24.2	91750.00	43.13	0	1	0
1931493 191028	2016	24.3	95287.50	43.06	0	1	0
1931593 191028	2016	24.4	95050.00	43.07	0	1	0
1931693 191028	2016	24.5	94800.00	43.07	0	1	0
1931792 191028	2016	24.6	96475.00	42.96	0	1	0
1931902 191028	2016	24.7	93887.50	43.06	0	1	0
1931992 191028	2016	24.8	97325.00	43.04	0	1	0
1932102 191028	2016	24.9	97325.00	43.19	0	1	0
1932202 191028	2016	25.0	93987.50	43.34	0	1	0
1932292 191028	2016	25.1	95387.50	43.35	0	1	0
1932402 191028	2016	25.2	94825.00	43.38	0	1	0
1932492 191028	2016	25.3	95712.50	43.52	0	1	0
1932602 191028	2016	25.4	94350.00	43.53	0	1	0
1932702 191028	2016	25.5	94250.00	43.50	0	1	0
1932803 191028	2016	25.6	94700.00	43.48	0	1	0
1932903 191028	2016	25.7	93937.50	43.40	0	1	0
1933002 191028	2016	25.8	92137.50	43.40	0	1	0
1933102 191028	2016	25.9	91737.50	43.17	0	1	0
1933202 191028	2016	26.0	94600.00	42.92	0	1	0
1933302 191028	2016	26.1	94200.00	42.94	0	1	0
1933402 191028	2016	26.2	93650.00	42.89	0	1	0
1933502 191028	2016	26.3	94162.50	42.84	0	1	0
1933602 191028	2016	26.4	95750.00	42.77	0	1	0
1933712 191028	2016	26.5	93187.50	42.83	0	1	0
1933812 191028	2016	26.6	93075.00	42.78	0	1	0
1933912 191028	2016	26.7	93712.50	42.71	0	1	0
1934012 191028	2016	26.8	94862.50	42.70	0	1	0
1934112 191028	2016	26.9	92562.50	42.82	0	1	0
1934212 191028	2016	27.0	92962.50	42.86	0	1	0
1934312 191028	2016	27.1	93525.00	42.79	0	1	0
1934412 191028	2016	27.2	93925.00	42.76	0	1	0
1934512 191028	2016	27.3	95312.50	42.77	0	1	0
1934612 191028	2016	27.4	95587.50	42.82	0	1	0
1934722 191028	2016	27.5	97250.00	42.81	0	1	0
1934822 191028	2016	27.6	94462.50	42.99	0	1	0
1934922 191028	2016	27.7	95237.50	43.06	0	1	0
1935022 191028	2016	27.8	94025.00	43.13	0	1	0
1935122 191028	2016	27.9	93237.50	43.09	0	1	0
1935222 191028	2016	28.0	93037.50	43.12	0	1	0
1935322 191028	2016	28.1	94675.00	43.12	0	1	0
1935422 191028	2016	28.2	93087.50	43.17	0	1	0
1935521 191028	2016	28.3	93750.00	43.14	0	1	0
1935621 191028	2016	28.4	95125.00	43.07	0	1	0
1935721 191028	2016	28.5	95075.00	43.04	0	1	0
1935821 191028	2016	28.6	94437.50	42.95	0	1	0
1935921 191028	2016	28.7	94275.00	42.95	0	1	0
1936021 191028	2016	28.8	94975.00	42.90	0	1	0
1936131 191028	2016	28.9	93900.00	42.95	0	1	0
1936221 191028	2016	29.0	97200.00	42.98	0	1	0
1936321 191028	2016	29.1	94637.50	43.16	0	1	0
1936431 191028	2016	29.2	94250.00	43.16	0	1	0
1936521 191028	2016	29.3	95300.00	43.21	0	1	0
1936631 191028	2016	29.4	93525.00	43.28	0	1	0
1936731 191028	2016	29.5	94937.50	43.21	0	1	0
1936831 191028	2016	29.6	92450.00	43.20	0	1	0
1936931 191028	2016	29.7	94987.50	43.12	0	1	0
1937031 191028	2016	29.8	92000.00	43.15	0	1	0
1937131 191028	2016	29.9	96537.50	43.01	0	1	0
1937231 191028	2016	30.0	96300.00	43.13	0	1	0
1937331 191028	2016	30.1	93587.50	43.09	0	1	0
1937431 191028	2016	30.2	93512.50	43.04	0	1	0
1937530 191028	2016	30.3	94750.00	43.01	0	1	0
1937631 191028	2016	30.4	95237.50	42.99	0	1	0
1937740 191028	2016	30.5	94150.00	43.06	0	1	0
1937840 191028	2016	30.6	93712.50	43.03	0	1	0
1937940 191028	2016	30.7	94425.00	43.08	0	1	0
1938040 191028	2016	30.8	95075.00	43.06	0	1	0
1938141 191028	2016	30.9	95825.00	43.20	0	1	0
1938240 191028	2016	31.0	95012.50	43.17	0	1	0
1938340 191028	2016	31.1	92050.00	43.11	0	1	0
1938440 191028	2016	31.2	94175.00	43.04	0	1	0
1938540 191028	2016	31.3	93625.00	43.07	0	1	0
1938640 191028	2016	31.4	97075.00	43.02	0	1	0
1938750 191028	2016	31.5	95062.50	43.10	0	1	0
1938850 191028	2016	31.6	94700.00	43.14	0	1	0
1938950 191028	2016	31.7	92687.50	43.19	0	1	0
1939050 191028	2016	31.8	94287.50	43.11	0	1	0
1939150 191028	2016	31.9	93237.50	43.07	0	1	0
1939250 191028	2016	32.0	95350.00	42.96	0	1	0
1939350 191028	2016	32.1	97062.50	42.97	0	1	0
1939450 191028	2016	32.2	94325.00	43.20	0	1	0
1939550 191028	2016	32.3	94800.00	43.20	0	1	0
1939650 191028	2016	32.4	94425.00	43.26	0	1	0
1939750 191028	2016	32.5	94312.50	43.14	0	1	0
1939849 191028	2016	32.6	96012.50	43.10	0	1	0
1939949 191028	2016	32.7	92725.00	43.16	0	1	0
1940050 191028	2016	32.8	94400.00	43.16	0	1	0
1940149 191028	2016	32.9	96200.00	43.17	0	1	0
1940249 191028	2016	33.0	94375.00	43.30	0	1	0
1940349 191028	2016	33.1	93262.50	43.26	0	1	0
1940449 191028	2016	33.2	94562.50	43.09	0	1	0
1940549 191028	2016	33.3	95662.50	43.10	0	1	0
1940649 191028	2016	33.4	95837.50	43.14	0	1	0
1940759 191028	2016	33.5	93412.50	43.20	0	1	0
1940859 191028	2016	33.6	95987.50	43.16	0	1	0
1940959 191028	2016	33.7	96537.50	43.16	0	1	0
1941059 191028	2016	33.8	95637.50	43.33	0	1	0
1941159 191028	2016	33.9	96150.00	43.39	0	1	0
1941259 191028	2016	34.0	95112.50	43.38	0	1	0
1941359 191028	2016	34.1	92900.00	43.42	0	1	0
1941459 191028	2016	34.2	98312.50	43.40	0	1	0
1941559 191028	2016	34.3	92512.50	43.57	0	1	0
1941659 191028	2016	34.4	94487.50	43.43	0	1	0
1941768 191028	2016	34.5	94262.50	43.37	0	1	0
1941868 191028	2016	34.6	95625.00	43.41	0	1	0
1941968 191028	2016	34.7	94125.00	43.39	0	1	0
1942068 191028	2016	34.8	93312.50	43.28	0	1	0
1942168 191028	2016	34.9	96050.00	43.18	0	1	0
1942268 191028	2016	35.0	95650.00	43.17	0	1	0
1942368 191028	2016	35.1	92412.50	43.20	0	1	0
1942468 191028	2016	35.2	94750.00	43.17	0	1	0
1942568 191028	2016	35.3	95350.00	43.01	0	1	0
1942668 191028	2016	35.4	95662.50	43.14	0	1	0
1942778 191028	2016	35.5	96225.00	43.19	0	1	0
1942878 191028	2016	35.6	93562.50	43.28	0	1	0
1942978 191028	2016	35.7	96250.00	43.19	0	1	0
1943078 191028	2016	35.8	93675.00	43.29	0	1	0
1943178 191028	2016	35.9	94675.00	43.30	0	1	0
1943278 191028	2016	36.0	96575.00	43.24	0	1	0
1943378 191028	2016	36.1	93475.00	43.28	0	1	0
1943478 191028	2016	36.2	93600.00	43.33	0	1	0
1943578 191028	2016	36.3	96512.50	43.28	0	1	0
1943677 191028	2016	36.4	94187.50	43.33	0	1	0
1943777 191028	2016	36.5	93250.00	43.26	0	1	0
1943877 191028	2016	36.6	91725.00	43.13	0	1	0
1943977 191028	2016	36.7	94687.50	43.05	0	1	0
1944077 191028	2016	36.8	94737.50	42.98	0	1	0
1944177 191028	2016	36.9	93237.50	43.02	0	1	0
1944277 191028	2016	37.0	93500.00	42.96	0	1	0
1944377 191028	2016	37.1	96737.50	42.82	0	1	0
1944477 191028	2016	37.2	97312.50	42.97	0	1	0
1944577 191028	2016	37.3	93087.50	43.13	0	1	0
1944677 191028	2016	37.4	95875.00	42.98	0	1	0
1944787 191028	2016	37.5	96612.50	43.06	0	1	0
1944887 191028	2016	37.6	94500.00	43.21	0	1	0
1944987 191028	2016	37.7	93112.50	43.33	0	1	0
1945087 191028	2016	37.8	94137.50	43.26	0	1	0
1945187 191028	2016	37.9	94237.50	43.24	0	1	0
1945287 191028	2016	38.0	95637.50	43.28	0	1	0
1945387 191028	2016	38.1	92862.50	43.38	0	1	0
1945487 191028	2016	38.2	95412.50	43.20	0	1	0
1945586 191028	2016	38.3	93800.00	43.12	0	1	0
1945686 191028	2016	38.4	92400.00	43.15	0	1	0
1945796 191028	2016	38.5	93887.50	42.99	0	1	0
1945896 191028	2016	38.6	94487.50	42.87	0	1	0
1945996 191028	2016	38.7	94437.50	42.87	0	1	0
1946096 191028	2016	38.8	94750.00	42.93	0	1	0
1946196 191028	2016	38.9	96700.00	42.96	0	1	0
1946296 191028	2016	39.0	91925.00	43.07	0	1	0
1946396 191028	2016	39.1	95475.00	42.90	0	1	0
1946496 191028	2016	39.2	93212.50	43.02	0	1	0
1946596 191028	2016	39.3	94400.00	42.92	0	1	0
1946696 191028	2016	39.4	95525.00	42.95	0	1	0
1946806 191028	2016	39.5	94562.50	43.09	0	1	0
1946896 191028	2016	39.6	95125.00	43.12	0	1	0
1947006 191028	2016	39.7	92562.50	43.15	0	1	0
1947106 191028	2016	39.8	93562.50	43.06	0	1	0
1947206 191028	2016	39.9	93512.50	43.01	0	1	0
1947306 191028	2016	40.0	93950.00	42.86	0	1	0
1947405 191028	2016	40.1	95937.50	42.95	0	1	0
1947505 191028	2016	40.2	96450.00	42.98	0	1	0
1947605 191028	2016	40.3	96375.00	43.12	0	1	0
1947705 191028	2016	40.4	98600.00	43.21	0	1	0
1947805 191028	2016	40.5	93500.00	43.35	0	1	0
1947905 191028	2016	40.6	92437.50	43.30	0	1	0
1948005 191028	2016	40.7	95037.50	43.18	0	1	0
1948105 191028	2016	40.8	96287.50	43.29	0	1	0
1948205 191028	2016	40.9	96975.00	43.41	0	1	0
1948305 191028	2016	41.0	97175.00	43.57	0	1	0
1948405 191028	2016	41.1	94750.00	43.71	0	1	0
1948505 191028	2016	41.2	96200.00	43.66	0	1	0
1948605 191028	2016	41.3	94150.00	43.65	0	1	0
1948705 191028	2016	41.4	95462.50	43.55	0	1	0
1948815 191028	2016	41.5	97112.50	43.41	0	1	0
1948915 191028	2016	41.6	95200.00	43.57	0	1	0
1949015 191028	2016	41.7	94250.00	43.70	0	1	0
1949115 191028	2016	41.8	93950.00	43.66	0	1	0
1949215 191028	2016	41.9	92862.50	43.56	0	1	0
1949315 191028	2016	42.0	94812.50	43.37	0	1	0
1949415 191028	2016	42.1	93912.50	43.26	0	1	0
1949515 191028	2016	42.2	93187.50	43.23	0	1	0
1949614 191028	2016	42.3	93337.50	43.09	0	1	0
1949714 191028	2016	42.4	93162.50	43.05	0	1	0
1949824 191028	2016	42.5	93600.00	42.95	0	1	0
1949924 191028	2016	42.6	97187.50	42.79	0	1	0
1950024 191028	2016	42.7	94650.00	42.88	0	1	0
1950124 191028	2016	42.8	95662.50	42.90	0	1	0
1950224 191028	2016	42.9	94637.50	42.98	0	1	0
1950324 191028	2016	43.0	92062.50	43.06	0	1	0
1950424 191028	2016	43.1	94475.00	42.93	0	1	0
1950524 191028	2016	43.2	94512.50	42.96	0	1	0
1950624 191028	2016	43.3	93425.00	43.02	0	1	0
1950724 191028	2016	43.4	94350.00	43.02	0	1	0
1950824 191028	2016	43.5	94350.00	43.08	0	1	0
1950924 191028	2016	43.6	96850.00	43.11	0	1	0
1951034 191028	2016	43.7	92900.00	43.09	0	1	0
1951124 191028	2016	43.8	93900.00	43.02	0	1	0
1951234 191028	2016	43.9	93275.00	42.94	0	1	0
1951333 191028	2016	44.0	93575.00	42.87	0	1	0
1951424 191028	2016	44.1	94737.50	42.94	0	1	0
1951533 191028	2016	44.2	96887.50	42.95	0	1	0
1951633 191028	2016	44.3	96625.00	43.06	0	1	0
1951733 191028	2016	44.4	96162.50	43.21	0	1	0
1951833 191028	2016	44.5	94287.50	43.29	0	1	0
1951933 191028	2016	44.6	94025.00	43.28	0	1	0
1952033 191028	2016	44.7	91762.50	43.16	0	1	0
1952133 191028	2016	44.8	95787.50	43.11	0	1	0
1952233 191028	2016	44.9	94125.00	43.19	0	1	0
1952333 191028	2016	45.0	93512.50	43.23	0	1	0
1952433 191028	2016	45.1	96762.50	43.23	0	1	0
1952533 191028	2016	45.2	91975.00	43.32	0	1	0
1952633 191028	2016	45.3	91237.50	43.10	0	1	0
1952733 191028	2016	45.4	93062.50	42.85	0	1	0
1952843 191028	2016	45.5	96837.50	42.71	0	1	0
1952943 191028	2016	45.6	94212.50	42.83	0	1	0
1953042 191028	2016	45.7	94112.50	42.84	0	1	0
1953142 191028	2016	45.8	92462.50	42.94	0	1	0
1953242 191028	2016	45.9	95262.50	42.79	0	1	0
1953342 191028	2016	46.0	95525.00	42.84	0	1	0
1953442 191028	2016	46.1	94725.00	42.94	0	1	0
1953542 191028	2016	46.2	94462.50	42.84	0	1	0
1953642 191028	2016	46.3	93487.50	42.96	0	1	0
1953742 191028	2016	46.4	97762.50	43.06	0	1	0
1953852 191028	2016	46.5	94962.50	43.27	0	1	0
1953952 191028	2016	46.6	97225.00	43.18	0	1	0
1954052 191028	2016	46.7	94337.50	43.32	0	1	0
1954152 191028	2016	46.8	94225.00	43.33	0	1	0
1954252 191028	2016	46.9	94400.00	43.41	0	1	0
1954352 191028	2016	47.0	94850.00	43.37	0	1	0
1954452 191028	2016	47.1	94962.50	43.34	0	1	0
1954552 191028	2016	47.2	94062.50	43.35	0	1	0
1954652 191028	2016	47.3	94425.00	43.33	0	1	0
1954752 191028	2016	47.4	93725.00	43.37	0	1	0
1954852 191028	2016	47.5	94725.00	43.19	0	1	0
1954952 191028	2016	47.6	94862.50	43.18	0	1	0
1955101 191028	2016	47.8	92200.00	43.08	0	1	0
1955151 191028	2016	47.8	95462.50	42.98	0	1	0
1955261 191028	2016	47.9	92937.50	43.04	0	1	0
1955351 191028	2016	48.0	94637.50	42.97	0	1	0
1955451 191028	2016	48.1	94525.00	42.96	0	1	0
1955561 191028	2016	48.2	95362.50	42.94	0	1	0
1955651 191028	2016	48.3	95262.50	43.00	0	1	0
1955761 191028	2016	48.4	95137.50	43.04	0	1	0
1955861 191028	2016	48.5	96850.00	43.10	0	1	0
1955961 191028	2016	48.6	94400.00	43.20	0	1	0
1956061 191028	2016	48.7	94325.00	43.17	0	1	0
1956161 191028	2016	48.8	94662.50	43.27	0	1	0
1956261 191028	2016	48.9	94825.00	43.23	0	1	0
1956361 191028	2016	49.0	92600.00	43.32	0	1	0
1956461 191028	2016	49.1	96200.00	43.23	0	1	0
1956561 191028	2016	49.2	94225.00	43.30	0	1	0
1956661 191028	2016	49.3	96212.50	43.25	0	1	0
1956761 191028	2016	49.4	92275.00	43.29	0	1	0
1956870 191028	2016	49.5	94825.00	43.17	0	1	0
1956970 191028	2016	49.6	95137.50	43.07	0	1	0
1957070 191028	2016	49.7	95012.50	43.11	0	1	0
1957170 191028	2016	49.8	94950.00	43.14	0	1	0
1957270 191028	2016	49.9	92837.50	43.15	0	1	0
1957370 191028	2016	50.0	93650.00	43.06	0	1	0
1957470 191028	2016	50.1	96587.50	43.11	0	1	0
1957570 191028	2016	50.2	93850.00	43.13	0	1	0
1957670 191028	2016	50.3	94487.50	43.11	0	1	0
1957770 191028	2016	50.4	94187.50	43.03	0	1	0
1957880 191028	2016	50.5	93237.50	43.12	0	1	0
1957980 191028	2016	50.6	93962.50	43.05	0	1	0
1958080 191028	2016	50.7	95450.00	42.99	0	1	0
1958180 191028	2016	50.8	97412.50	43.01	0	1	0
1958280 191028	2016	50.9	92812.50	43.12	0	1	0
1958380 191028	2016	51.0	95100.00	43.12	0	1	0
1958480 191028	2016	51.1	94275.00	43.19	0	1	0
1958580 191028	2016	51.2	93437.50	43.08	0	1	0
1958679 191028	2016	51.3	94725.00	43.07	0	1	0
1958779 191028	2016	51.4	94712.50	43.08	0	1	0
1958879 191028	2016	51.5	94287.50	43.10	0	1	0
1958979 191028	2016	51.6	93775.00	43.15	0	1	0
1959089 191028	2016	51.7	93675.00	43.14	0	1	0
1959179 191028	2016	51.8	94637.50	43.06	0	1	0
1959289 191028	2016	51.9	94187.50	42.93	0	1	0
1959389 191028	2016	52.0	94912.50	43.00	0	1	0
1959479 191028	2016	52.1	95287.50	42.99	0	1	0
1959589 191028	2016	52.2	94487.50	43.03	0	1	0
1959679 191028	2016	52.3	92850.00	43.08	0	1	0
1959789 191028	2016	52.4	96325.00	43.00	0	1	0
1959889 191028	2016	52.5	94125.00	43.07	0	1	0
1959989 191028	2016	52.6	94125.00	43.06	0	1	0
2000089 191028	2016	52.7	94525.00	43.08	0	1	0
2000189 191028	2016	52.8	93712.50	43.12	0	1	0
2000289 191028	2016	52.9	95900.00	43.07	0	1	0
2000389 191028	2016	53.0	92675.00	43.15	0	1	0
2000489 191028	2016	53.1	94537.50	43.05	0	1	0
2000588 191028	2016	53.2	94662.50	43.02	0	1	0
2000688 191028	2016	53.3	93937.50	43.02	0	1	0
2000788 191028	2016	53.4	95587.50	43.07	0	1	0
2000898 191028	2016	53.5	92687.50	43.04	0	1	0
2000998 191028	2016	53.6	91862.50	42.98	0	1	0
2001098 191028	2016	53.7	95600.00	42.87	0	1	0
2001198 191028	2016	53.8	94437.50	42.92	0	1	0
2001298 191028	2016	53.9	94125.00	42.95	0	1	0
2001398 191028	2016	54.0	93950.00	42.88	0	1	0
2001498 191028	2016	54.1	93300.00	42.93	0	1	0
2001598 191028	2016	54.2	92425.00	42.88	0	1	0
2001698 191028	2016	54.3	97937.50	42.78	0	1	0
2001798 191028	2016	54.4	93587.50	42.96	0	1	0
2001908 191028	2016	54.5	94550.00	42.87	0	1	0
2002008 191028	2016	54.6	93750.00	42.95	0	1	0
2002108 191028	2016	54.7	94950.00	43.03	0	1	0
2002208 191028	2016	54.8	93087.50	43.01	0	1	0
2002308 191028	2016	54.9	95187.50	42.94	0	1	0
2002408 191028	2016	55.0	93150.00	42.99	0	1	0
2002507 191028	2016	55.1	92350.00	42.96	0	1	0
2002608 191028	2016	55.2	94687.50	42.91	0	1	0
2002707 191028	2016	55.3	95362.50	43.02	0	1	0
2002807 191028	2016	55.4	97537.50	42.90	0	1	0
2002907 191028	2016	55.5	95087.50	43.08	0	1	0
2003007 191028	2016	55.6	93287.50	43.10	0	1	0
2003117 191028	2016	55.7	92925.00	43.08	0	1	0
2003207 191028	2016	55.8	96362.50	42.99	0	1	0
2003317 191028	2016	55.9	93937.50	43.14	0	1	0
2003407 191028	2016	56.0	95187.50	43.08	0	1	0
2003507 191028	2016	56.1	95862.50	43.17	0	1	0
2003617 191028	2016	56.2	95212.50	43.33	0	1	0
2003707 191028	2016	56.3	94112.50	43.35	0	1	0
2003817 191028	2016	56.4	95437.50	43.30	0	1	0
2003917 191028	2016	56.5	92887.50	43.20	0	1	0
2004017 191028	2016	56.6	93350.00	43.10	0	1	0
2004117 191028	2016	56.7	95562.50	43.11	0	1	0
2004217 191028	2016	56.8	95025.00	43.23	0	1	0
2004317 191028	2016	56.9	95712.50	43.17	0	1	0
2004417 191028	2016	57.0	95787.50	43.25	0	1	0
2004517 191028	2016	57.1	94850.00	43.27	0	1	0
2004616 191028	2016	57.2	94950.00	43.23	0	1	0
2004716 191028	2016	57.3	95575.00	43.22	0	1	0
2004816 191028	2016	57.4	95412.50	43.28	0	1	0
2004926 191028	2016	57.5	94712.50	43.28	0	1	0
2005026 191028	2016	57.6	95550.00	43.36	0	1	0
2005126 191028	2016	57.7	95000.00	43.46	0	1	0
2005226 191028	2016	57.8	94262.50	43.44	0	1	0
2005326 191028	2016	57.9	95962.50	43.40	0	1	0
2005426 191028	2016	58.0	95537.50	43.41	0	1	0
2005526 191028	2016	58.1	94562.50	43.40	0	1	0
2005626 191028	2016	58.2	93687.50	43.39	0	1	0
2005726 191028	2016	58.3	93337.50	43.33	0	1	0
2005826 191028	2016	58.4	93462.50	43.23	0	1	0
2005936 191028	2016	58.5	94562.50	43.14	0	1	0
2006036 191028	2016	58.6	93300.00	43.14	0	1	0
2006136 191028	2016	58.7	94112.50	43.04	0	1	0
2006236 191028	2016	58.8	95825.00	43.00	0	1	0
2006335 191028	2016	58.9	96425.00	43.07	0	1	0
2006435 191028	2016	59.0	96412.50	43.09	0	1	0
2006535 191028	2016	59.1	95950.00	43.13	0	1	0
2006635 191028	2016	59.2	95137.50	43.19	0	1	0
2006735 191028	2016	59.3	95775.00	43.25	0	1	0
2006835 191028	2016	59.4	92375.00	43.36	0	1	0
2006935 191028	2016	59.5	93587.50	43.31	0	1	0
2007035 191028	2016	59.6	95262.50	43.27	0	1	0
2007145 191028	2016	59.7	95825.00	43.36	0	1	0
2007235 191028	2016	59.8	93512.50	43.44	0	1	0
2007345 191028	2016	59.9	93062.50	43.33	0	1	0
2007436 191028	2017	0.0	95550.00	43.18	0	1	0
2007536 191028	2017	0.1	93525.00	43.14	0	1	0
2007636 191028	2017	0.2	94400.00	43.03	0	1	0
2007735 191028	2017	0.3	93287.50	43.00	0	1	0
2007836 191028	2017	0.4	93262.50	42.89	0	1	0
2007945 191028	2017	0.5	94875.00	42.93	0	1	0
2008045 191028	2017	0.6	96712.50	42.99	0	1	0
2008145 191028	2017	0.7	96362.50	43.05	0	1	0
2008245 191028	2017	0.8	95425.00	43.07	0	1	0
2008345 191028	2017	0.9	93500.00	43.16	0	1	0
2008445 191028	2017	1.0	94237.50	43.18	0	1	0
2008545 191028	2017	1.1	94362.50	43.12	0	1	0
2008645 191028	2017	1.2	95275.00	43.16	0	1	0
2008745 191028	2017	1.3	94887.50	43.20	0	1	0
2008845 191028	2017	1.4	95462.50	43.27	0	1	0
2008955 191028	2017	1.5	94725.00	43.37	0	1	0
2009055 191028	2017	1.6	96750.00	43.36	0	1	0
2009155 191028	2017	1.7	94750.00	43.36	0	1	0
2009255 191028	2017	1.8	92887.50	43.29	0	1	0
2009355 191028	2017	1.9	94137.50	43.18	0	1	0
2009455 191028	2017	2.0	92850.00	43.21	0	1	0
2009555 191028	2017	2.1	93637.50	43.14	0	1	0
2009655 191028	2017	2.2	93525.00	43.11	0	1	0
2009754 191028	2017	2.3	93312.50	43.03	0	1	0
2009855 191028	2017	2.4	90125.00	42.96	0	1	0
2009954 191028	2017	2.5	95300.00	42.72	0	1	0
2010054 191028	2017	2.6	95600.00	42.75	0	1	0
2010164 191028	2017	2.7	92462.50	42.70	0	1	0
2010254 191028	2017	2.8	93900.00	42.59	0	1	0
2010364 191028	2017	2.9	92312.50	42.64	0	1	0
2010464 191028	2017	3.0	94475.00	42.56	0	1	0
2010554 191028	2017	3.1	95412.50	42.63	0	1	0
2010664 191028	2017	3.2	95825.00	42.71	0	1	0
2010764 191028	2017	3.3	93412.50	42.81	0	1	0
2010864 191028	2017	3.4	94212.50	42.82	0	1	0
2010964 191028	2017	3.5	93725.00	43.00	0	1	0
2011064 191028	2017	3.6	94750.00	42.93	0	1	0
2011164 191028	2017	3.7	93562.50	42.89	0	1	0
2011264 191028	2017	3.8	93087.50	42.94	0	1	0
2011364 191028	2017	3.9	95262.50	42.90	0	1	0
2011464 191028	2017	4.0	94562.50	43.04	0	1	0
2011563 191028	2017	4.1	93537.50	43.04	0	1	0
2011663 191028	2017	4.2	93562.50	42.96	0	1	0
2011763 191028	2017	4.3	93875.00	42.86	0	1	0
2011873 191028	2017	4.4	94725.00	42.88	0	1	0
2011973 191028	2017	4.5	93812.50	42.90	0	1	0
2012073 191028	2017	4.6	93112.50	42.90	0	1	0
2012173 191028	2017	4.7	94237.50	42.83	0	1	0
2012273 191028	2017	4.8	95975.00	42.86	0	1	0
2012373 191028	2017	4.9	93137.50	42.99	0	1	0
2012473 191028	2017	5.0	92887.50	42.89	0	1	0
2012573 191028	2017	5.1	93600.00	42.82	0	1	0
2012673 191028	2017	5.2	93712.50	42.82	0	1	0
2012773 191028	2017	5.3	94750.00	42.83	0	1	0
2012873 191028	2017	5.4	93700.00	42.87	0	1	0
2012983 191028	2017	5.5	95000.00	42.82	0	1	0
2013083 191028	2017	5.6	94112.50	42.88	0	1	0
2013183 191028	2017	5.7	93937.50	42.92	0	1	0
2013283 191028	2017	5.8	93962.50	42.91	0	1	0
2013382 191028	2017	5.9	95550.00	42.82	0	1	0
2013482 191028	2017	6.0	96137.50	42.92	0	1	0
2013582 191028	2017	6.1	94150.00	43.07	0	1	0
2013682 191028	2017	6.2	94925.00	43.10	0	1	0
2013782 191028	2017	6.3	95512.50	43.15	0	1	0
2013882 191028	2017	6.4	95700.00	43.18	0	1	0
2013982 191028	2017	6.5	94025.00	43.27	0	1	0
2014092 191028	2017	6.6	94500.00	43.23	0	1	0
2014192 191028	2017	6.7	92687.50	43.25	0	1	0
2014292 191028	2017	6.8	93700.00	43.19	0	1	0
2014392 191028	2017	6.9	95325.00	43.18	0	1	0
2014492 191028	2017	7.0	93787.50	43.17	0	1	0
2014592 191028	2017	7.1	97562.50	43.06	0	1	0
2014692 191028	2017	7.2	92137.50	43.22	0	1	0
2014792 191028	2017	7.3	93875.00	43.09	0	1	0
2014892 191028	2017	7.4	91950.00	43.02	0	1	0
2014992 191028	2017	7.5	94125.00	42.85	0	1	0
2015092 191028	2017	7.6	91562.50	42.85	0	1	0
2015192 191028	2017	7.7	94937.50	42.72	0	1	0
2015291 191028	2017	7.8	92900.00	42.82	0	1	0
2015391 191028	2017	7.9	94037.50	42.79	0	1	0
2015491 191028	2017	8.0	91687.50	42.73	0	1	0
2015591 191028	2017	8.1	95850.00	42.63	0	1	0
2015691 191028	2017	8.2	94000.00	42.56	0	1	0
2015791 191028	2017	8.3	94687.50	42.64	0	1	0
2015891 191028	2017	8.4	95162.50	42.68	0	1	0
2015991 191028	2017	8.5	95800.00	42.82	0	1	0
2016101 191028	2017	8.6	94100.00	42.90	0	1	0
2016201 191028	2017	8.7	93175.00	43.01	0	1	0
2016301 191028	2017	8.8	94675.00	42.93	0	1	0
2016401 191028	2017	8.9	92400.00	43.01	0	1	0
2016501 191028	2017	9.0	91800.00	42.94	0	1	0
2016601 191028	2017	9.1	95887.50	42.94	0	1	0
2016701 191028	2017	9.2	93900.00	42.95	0	1	0
2016801 191028	2017	9.3	94100.00	42.94	0	1	0
2016901 191028	2017	9.4	94300.00	42.92	0	1	0
2017001 191028	2017	9.5	93837.50	42.88	0	1	0
2017111 191028	2017	9.6	93350.00	42.79	0	1	0
2017210 191028	2017	9.7	95762.50	42.75	0	1	0
2017311 191028	2017	9.8	94475.00	42.87	0	1	0
2017410 191028	2017	9.9	94312.50	42.86	0	1	0
2017509 191028	2017	10.0	92687.50	42.95	0	1	0
2017610 191028	2017	10.1	96150.00	42.99	0	1	0
2017709 191028	2017	10.2	94875.00	43.00	0	1	0
2017809 191028	2017	10.3	94150.00	43.04	0	1	0
2017909 191028	2017	10.4	92250.00	43.05	0	1	0
2018009 191028	2017	10.5	94625.00	42.95	0	1	0
2018119 191028	2017	10.6	95512.50	42.99	0	1	0
2018219 191028	2017	10.7	92787.50	43.09	0	1	0
2018319 191028	2017	10.8	94900.00	42.95	0	1	0
2018419 191028	2017	10.9	95362.50	42.97	0	1	0
2018519 191028	2017	11.0	92975.00	43.02	0	1	0
2018619 191028	2017	11.1	96950.00	43.03	0	1	0
2018719 191028	2017	11.2	94137.50	43.07	0	1	0
2018819 191028	2017	11.3	93612.50	43.03	0	1	0
2018919 191028	2017	11.4	94675.00	43.01	0	1	0
2019019 191028	2017	11.5	94550.00	43.12	0	1	0
2019119 191028	2017	11.6	95812.50	43.12	0	1	0
2019219 191028	2017	11.7	92562.50	43.13	0	1	0
2019319 191028	2017	11.8	94187.50	43.12	0	1	0
2019429 191028	2017	11.9	92587.50	43.09	0	1	0
2019519 191028	2017	12.0	94062.50	42.96	0	1	0
2019618 191028	2017	12.1	94150.00	43.01	0	1	0
2019728 191028	2017	12.2	93575.00	42.89	0	1	0
2019818 191028	2017	12.3	92125.00	42.86	0	1	0
2019928 191028	2017	12.4	94362.50	42.79	0	1	0
2020018 191028	2017	12.5	93437.50	42.78	0	1	0
2020128 191028	2017	12.6	91612.50	42.73	0	1	0
2020228 191028	2017	12.7	94625.00	42.54	0	1	0
2020328 191028	2017	12.8	94887.50	42.63	0	1	0
2020428 191028	2017	12.9	94200.00	42.66	0	1	0
2020528 191028	2017	13.0	94812.50	42.74	0	1	0
2020628 191028	2017	13.1	96725.00	42.77	0	1	0
2020728 191028	2017	13.2	90937.50	42.89	0	1	0
2020828 191028	2017	13.3	94562.50	42.77	0	1	0
2020928 191028	2017	13.4	95925.00	42.88	0	1	0
2021028 191028	2017	13.5	94675.00	42.95	0	1	0
2021138 191028	2017	13.6	93212.50	43.00	0	1	0
2021238 191028	2017	13.7	93962.50	43.08	0	1	0
2021338 191028	2017	13.8	95950.00	43.05	0	1	0
2021437 191028	2017	13.9	95787.50	43.09	0	1	0
2021537 191028	2017	14.0	93725.00	43.16	0	1	0
2021637 191028	2017	14.1	91712.50	43.12	0	1	0
2021737 191028	2017	14.2	94112.50	42.89	0	1	0
2021837 191028	2017	14.3	92375.00	43.03	0	1	0
2021937 191028	2017	14.4	94987.50	42.93	0	1	0
2022037 191028	2017	14.5	94525.00	42.89	0	1	0
2022147 191028	2017	14.6	96050.00	42.89	0	1	0
2022247 191028	2017	14.7	93987.50	43.01	0	1	0
2022347 191028	2017	14.8	91300.00	43.01	0	1	0
2022447 191028	2017	14.9	96862.50	42.81	0	1	0
2022547 191028	2017	15.0	92312.50	42.85	0	1	0
2022647 191028	2017	15.1	95050.00	42.79	0	1	0
2022747 191028	2017	15.2	94625.00	42.94	0	1	0
2022847 191028	2017	15.3	95112.50	42.96	0	1	0
2022947 191028	2017	15.4	94225.00	43.09	0	1	0
2023047 191028	2017	15.5	93637.50	43.05	0	1	0
2023147 191028	2017	15.6	93662.50	43.01	0	1	0
2023246 191028	2017	15.7	91950.00	42.90	0	1	0
2023346 191028	2017	15.8	94975.00	42.81	0	1	0
2023446 191028	2017	15.9	93700.00	42.98	0	1	0
2023546 191028	2017	16.0	92987.50	42.84	0	1	0
2023646 191028	2017	16.1	93837.50	42.87	0	1	0
2023746 191028	2017	16.2	93512.50	42.81	0	1	0
2023846 191028	2017	16.3	94475.00	42.76	0	1	0
2023946 191028	2017	16.4	91812.50	42.73	0	1	0
2024046 191028	2017	16.5	92937.50	42.62	0	1	0
2024156 191028	2017	16.6	96462.50	42.59	0	1	0
2024256 191028	2017	16.7	93612.50	42.72	0	1	0
2024356 191028	2017	16.8	94675.00	42.79	0	1	0
2024456 191028	2017	16.9	93275.00	42.78	0	1	0
2024556 191028	2017	17.0	95350.00	42.76	0	1	0
2024656 191028	2017	17.1	94512.50	42.87	0	1	0
2024756 191028	2017	17.2	95187.50	42.90	0	1	0
2024856 191028	2017	17.3	92737.50	42.97	0	1	0
2024955 191028	2017	17.4	95725.00	42.90	0	1	0
2025055 191028	2017	17.5	93662.50	43.07	0	1	0
2025165 191028	2017	17.6	93112.50	43.10	0	1	0
2025265 191028	2017	17.7	94600.00	42.95	0	1	0
2025365 191028	2017	17.8	92487.50	43.00	0	1	0
2025465 191028	2017	17.9	96487.50	42.90	0	1	0
2025565 191028	2017	18.0	94712.50	43.04	0	1	0
2025665 191028	2017	18.1	94387.50	43.02	0	1	0
2025765 191028	2017	18.2	95662.50	43.01	0	1	0
2025865 191028	2017	18.3	96012.50	43.03	0	1	0
2025965 191028	2017	18.4	95237.50	43.18	0	1	0
2026065 191028	2017	18.5	92850.00	43.16	0	1	0
2026175 191028	2017	18.6	93825.00	43.12	0	1	0
2026275 191028	2017	18.7	96875.00	43.15	0	1	0
2026375 191028	2017	18.8	95862.50	43.25	0	1	0
2026475 191028	2017	18.9	94550.00	43.41	0	1	0
2026575 191028	2017	19.0	92825.00	43.32	0	1	0
2026675 191028	2017	19.1	93687.50	43.23	0	1	0
2026775 191028	2017	19.2	95500.00	43.20	0	1	0
2026874 191028	2017	19.3	93350.00	43.20	0	1	0
2026974 191028	2017	19.4	92675.00	43.08	0	1	0
2027074 191028	2017	19.5	94237.50	42.96	0	1	0
2027174 191028	2017	19.6	95875.00	43.02	0	1	0
2027274 191028	2017	19.7	92987.50	43.11	0	1	0
2027374 191028	2017	19.8	94975.00	42.94	0	1	0
2027474 191028	2017	19.9	92087.50	42.90	0	1	0
2027574 191028	2017	20.0	94962.50	42.79	0	1	0
2027674 191028	2017	20.1	92937.50	42.89	0	1	0
2027784 191028	2017	20.2	92612.50	42.85	0	1	0
2027874 191028	2017	20.3	96437.50	42.72	0	1	0
2027984 191028	2017	20.4	95375.00	42.86	0	1	0
2028074 191028	2017	20.5	94962.50	42.98	0	1	0
2028184 191028	2017	20.6	95112.50	43.01	0	1	0
2028284 191028	2017	20.7	94012.50	42.98	0	1	0
2028384 191028	2017	20.8	95975.00	43.03	0	1	0
2028484 191028	2017	20.9	95687.50	43.07	0	1	0
2028584 191028	2017	21.0	95387.50	43.23	0	1	0
2028683 191028	2017	21.1	92287.50	43.25	0	1	0
2028783 191028	2017	21.2	95325.00	43.22	0	1	0
2028883 191028	2017	21.3	93512.50	43.35	0	1	0
2028983 191028	2017	21.4	95150.00	43.21	0	1	0
2029083 191028	2017	21.5	93750.00	43.20	0	1	0
2029193 191028	2017	21.6	94900.00	43.15	0	1	0
2029293 191028	2017	21.7	93575.00	43.14	0	1	0
2029393 191028	2017	21.8	94025.00	43.12	0	1	0
2029493 191028	2017	21.9	92050.00	43.03	0	1	0
2029593 191028	2017	22.0	93125.00	42.87	0	1	0
2029693 191028	2017	22.1	96325.00	42.77	0	1	0
2029793 191028	2017	22.2	94062.50	42.95	0	1	0
2029893 191028	2017	22.3	93275.00	42.89	0	1	0
2029993 191028	2017	22.4	92237.50	42.88	0	1	0
2030093 191028	2017	22.5	94262.50	42.75	0	1	0
2030203 191028	2017	22.6	92750.00	42.77	0	1	0
2030303 191028	2017	22.7	91937.50	42.68	0	1	0
2030403 191028	2017	22.8	94400.00	42.60	0	1	0
2030503 191028	2017	22.9	95925.00	42.62	0	1	0
2030602 191028	2017	23.0	92950.00	42.79	0	1	0
2030702 191028	2017	23.1	94175.00	42.79	0	1	0
2030802 191028	2017	23.2	93775.00	42.69	0	1	0
2030902 191028	2017	23.3	94487.50	42.68	0	1	0
2031002 191028	2017	23.4	95037.50	42.73	0	1	0
2031102 191028	2017	23.5	93400.00	42.86	0	1	0
2031202 191028	2017	23.6	94887.50	42.82	0	1	0
2031302 191028	2017	23.7	95062.50	42.91	0	1	0
2031402 191028	2017	23.8	92975.00	43.05	0	1	0
2031502 191028	2017	23.9	94337.50	42.99	0	1	0
2031602 191028	2017	24.0	93712.50	42.92	0	1	0
2031702 191028	2017	24.1	93400.00	42.95	0	1	0
2031802 191028	2017	24.2	97425.00	42.92	0	1	0
2031902 191028	2017	24.3	93775.00	43.08	0	1	0
2032012 191028	2017	24.4	91950.00	43.05	0	1	0
2032102 191028	2017	24.5	96562.50	42.91	0	1	0
2032212 191028	2017	24.6	95275.00	43.05	0	1	0
2032312 191028	2017	24.7	93225.00	43.07	0	1	0
2032412 191028	2017	24.8	95525.00	42.99	0	1	0
2032511 191028	2017	24.9	94087.50	43.10	0	1	0
2032612 191028	2017	25.0	96187.50	43.09	0	1	0
2032711 191028	2017	25.1	92900.00	43.20	0	1	0
2032811 191028	2017	25.2	94112.50	43.18	0	1	0
2032911 191028	2017	25.3	94075.00	43.03	0	1	0
2033011 191028	2017	25.4	94412.50	43.05	0	1	0
2033111 191028	2017	25.5	92837.50	43.16	0	1	0
2033221 191028	2017	25.6	94200.00	42.99	0	1	0
2033321 191028	2017	25.7	93225.00	42.94	0	1	0
2033421 191028	2017	25.8	94562.50	42.94	0	1	0
2033521 191028	2017	25.9	93762.50	42.90	0	1	0
2033621 191028	2017	26.0	92712.50	42.88	0	1	0
2033721 191028	2017	26.1	95137.50	42.73	0	1	0
2033821 191028	2017	26.2	93525.00	42.83	0	1	0
2033921 191028	2017	26.3	90887.50	42.80	0	1	0
2034021 191028	2017	26.4	95062.50	42.66	0	1	0
2034121 191028	2017	26.5	95162.50	42.69	0	1	0
2034231 191028	2017	26.6	95687.50	42.79	0	1	0
2034331 191028	2017	26.7	92037.50	42.86	0	1	0
2034431 191028	2017	26.8	94050.00	42.80	0	1	0
2034530 191028	2017	26.9	94412.50	42.78	0	1	0
2034630 191028	2017	27.0	93012.50	42.81	0	1	0
2034730 191028	2017	27.1	92312.50	42.82	0	1	0
2034830 191028	2017	27.2	94212.50	42.70	0	1	0
2034930 191028	2017	27.3	92650.00	42.73	0	1	0
2035030 191028	2017	27.4	93262.50	42.81	0	1	0
2035130 191028	2017	27.5	95225.00	42.73	0	1	0
2035230 191028	2017	27.6	93075.00	42.73	0	1	0
2035330 191028	2017	27.7	92412.50	42.61	0	1	0
2035430 191028	2017	27.8	93287.50	42.63	0	1	0
2035530 191028	2017	27.9	94062.50	42.59	0	1	0
2035630 191028	2017	28.0	95700.00	42.58	0	1	0
2035730 191028	2017	28.1	93787.50	42.70	0	1	0
2035830 191028	2017	28.2	95312.50	42.77	0	1	0
2035930 191028	2017	28.3	93562.50	42.81	0	1	0
2036030 191028	2017	28.4	94512.50	42.86	0	1	0
2036130 191028	2017	28.5	96287.50	42.91	0	1	0
2036240 191028	2017	28.6	93512.50	42.96	0	1	0
2036340 191028	2017	28.7	94462.50	42.98	0	1	0
2036439 191028	2017	28.8	94250.00	43.07	0	1	0
2036539 191028	2017	28.9	94750.00	43.12	0	1	0
2036639 191028	2017	29.0	94525.00	43.15	0	1	0
2036739 191028	2017	29.1	92137.50	43.09	0	1	0
2036839 191028	2017	29.2	95762.50	43.02	0	1	0
2036939 191028	2017	29.3	93462.50	43.04	0	1	0
2037039 191028	2017	29.4	94362.50	43.03	0	1	0
2037139 191028	2017	29.5	95150.00	43.03	0	1	0
2037249 191028	2017	29.6	96937.50	42.98	0	1	0
2037349 191028	2017	29.7	93937.50	43.13	0	1	0
2037449 191028	2017	29.8	94662.50	43.11	0	1	0
2037549 191028	2017	29.9	94700.00	43.13	0	1	0
2037649 191028	2017	30.0	93250.00	43.12	0	1	0
2037749 191028	2017	30.1	94987.50	43.07	0	1	0
2037849 191028	2017	30.2	96437.50	43.19	0	1	0
2037949 191028	2017	30.3	94337.50	43.22	0	1	0
2038049 191028	2017	30.4	95025.00	43.26	0	1	0
2038148 191028	2017	30.5	95625.00	43.29	0	1	0
2038248 191028	2017	30.6	94362.50	43.32	0	1	0
2038358 191028	2017	30.7	94675.00	43.20	0	1	0
2038448 191028	2017	30.8	95987.50	43.23	0	1	0
2038558 191028	2017	30.9	96175.00	43.29	0	1	0
2038648 191028	2017	31.0	93237.50	43.36	0	1	0
2038748 191028	2017	31.1	94450.00	43.36	0	1	0
2038858 191028	2017	31.2	94675.00	43.33	0	1	0
2038948 191028	2017	31.3	94137.50	43.25	0	1	0
2039058 191028	2017	31.4	96350.00	43.25	0	1	0
2039158 191028	2017	31.5	92450.00	43.31	0	1	0
2039258 191028	2017	31.6	93725.00	43.16	0	1	0
2039358 191028	2017	31.7	95050.00	43.13	0	1	0
2039458 191028	2017	31.8	92775.00	43.15	0	1	0
2039558 191028	2017	31.9	91375.00	43.01	0	1	0
2039658 191028	2017	32.0	92675.00	42.79	0	1	0
2039758 191028	2017	32.1	94775.00	42.76	0	1	0
2039858 191028	2017	32.2	94475.00	42.78	0	1	0
2039958 191028	2017	32.3	93062.50	42.77	0	1	0
2040058 191028	2017	32.4	96275.00	42.72	0	1	0
2040158 191028	2017	32.5	94875.00	42.72	0	1	0
2040267 191028	2017	32.6	95612.50	42.83	0	1	0
2040367 191028	2017	32.7	94737.50	42.91	0	1	0
2040467 191028	2017	32.8	91700.00	42.90	0	1	0
2040567 191028	2017	32.9	91787.50	42.85	0	1	0
2040667 191028	2017	33.0	94737.50	42.87	0	1	0
2040767 191028	2017	33.1	93037.50	42.96	0	1	0
2040867 191028	2017	33.2	98162.50	42.88	0	1	0
2040967 191028	2017	33.3	95725.00	43.05	0	1	0
2041067 191028	2017	33.4	96500.00	43.17	0	1	0
2041167 191028	2017	33.5	92862.50	43.18	0	1	0
2041277 191028	2017	33.6	95075.00	43.09	0	1	0
2041377 191028	2017	33.7	92962.50	43.06	0	1	0
2041477 191028	2017	33.8	96800.00	42.98	0	1	0
2041577 191028	2017	33.9	94412.50	43.21	0	1	0
2041677 191028	2017	34.0	94400.00	43.33	0	1	0
2041777 191028	2017	34.1	93675.00	43.32	0	1	0
2041877 191028	2017	34.2	93375.00	43.35	0	1	0
2041976 191028	2017	34.3	95025.00	43.13	0	1	0
2042076 191028	2017	34.4	96187.50	43.10	0	1	0
2042176 191028	2017	34.5	93937.50	43.08	0	1	0
2042276 191028	2017	34.6	93500.00	43.13	0	1	0
2042386 191028	2017	34.7	93500.00	43.06	0	1	0
2042486 191028	2017	34.8	95012.50	43.09	0	1	0
2042586 191028	2017	34.9	92000.00	43.01	0	1	0
2042686 191028	2017	35.0	92737.50	42.90	0	1	0
2042786 191028	2017	35.1	92637.50	42.82	0	1	0
2042886 191028	2017	35.2	96000.00	42.78	0	1	0
2042986 191028	2017	35.3	94412.50	42.89	0	1	0
2043086 191028	2017	35.4	95012.50	42.87	0	1	0
2043186 191028	2017	35.5	96787.50	42.81	0	1	0
2043286 191028	2017	35.6	93637.50	42.94	0	1	0
2043386 191028	2017	35.7	95125.00	42.95	0	1	0
2043486 191028	2017	35.8	95300.00	43.02	0	1	0
2043586 191028	2017	35.9	95700.00	43.03	0	1	0
2043685 191028	2017	36.0	96837.50	43.20	0	1	0
2043785 191028	2017	36.1	93725.00	43.39	0	1	0
2043885 191028	2017	36.2	94700.00	43.43	0	1	0
2043985 191028	2017	36.3	95112.50	43.38	0	1	0
2044085 191028	2017	36.4	93075.00	43.41	0	1	0
2044185 191028	2017	36.5	93875.00	43.32	0	1	0
2044295 191028	2017	36.6	93925.00	43.19	0	1	0
2044395 191028	2017	36.7	93925.00	43.20	0	1	0
2044495 191028	2017	36.8	94175.00	43.15	0	1	0
2044595 191028	2017	36.9	95637.50	43.10	0	1	0
2044695 191028	2017	37.0	95800.00	43.09	0	1	0
2044795 191028	2017	37.1	93400.00	43.05	0	1	0
2044895 191028	2017	37.2	95012.50	43.03	0	1	0
2044995 191028	2017	37.3	93762.50	43.05	0	1	0
2045095 191028	2017	37.4	95937.50	42.99	0	1	0
2045195 191028	2017	37.5	94537.50	43.12	0	1	0
2045305 191028	2017	37.6	92837.50	43.15	0	1	0
2045405 191028	2017	37.7	92837.50	43.10	0	1	0
2045505 191028	2017	37.8	94637.50	43.05	0	1	0
2045604 191028	2017	37.9	95312.50	43.07	0	1	0
2045704 191028	2017	38.0	94400.00	43.05	0	1	0
2045804 191028	2017	38.1	94637.50	42.99	0	1	0
2045904 191028	2017	38.2	96375.00	43.05	0	1	0
2046004 191028	2017	38.3	96150.00	43.11	0	1	0
2046104 191028	2017	38.4	94187.50	43.21	0	1	0
2046204 191028	2017	38.5	95175.00	43.14	0	1	0
2046314 191028	2017	38.6	97462.50	43.16	0	1	0
2046414 191028	2017	38.7	97462.50	43.37	0	1	0
2046504 191028	2017	38.8	95162.50	43.58	0	1	0
2046614 191028	2017	38.9	94362.50	43.60	0	1	0
2046704 191028	2017	39.0	94375.00	43.56	0	1	0
2046804 191028	2017	39.1	93650.00	43.56	0	1	0
2046914 191028	2017	39.2	93375.00	43.52	0	1	0
2047004 191028	2017	39.3	94587.50	43.38	0	1	0
2047114 191028	2017	39.4	94662.50	43.31	0	1	0
2047214 191028	2017	39.5	93237.50	43.33	0	1	0
2047314 191028	2017	39.6	94625.00	43.25	0	1	0
2047414 191028	2017	39.7	94625.00	43.12	0	1	0
2047513 191028	2017	39.8	93437.50	42.99	0	1	0
2047614 191028	2017	39.9	94337.50	42.91	0	1	0
2047713 191028	2017	40.0	96637.50	42.91	0	1	0
2047813 191028	2017	40.1	93225.00	43.01	0	1	0
2047913 191028	2017	40.2	95550.00	42.99	0	1	0
2048013 191028	2017	40.3	93725.00	43.09	0	1	0
2048113 191028	2017	40.4	93212.50	43.05	0	1	0
2048213 191028	2017	40.5	94762.50	42.99	0	1	0
2048323 191028	2017	40.6	94300.00	43.06	0	1	0
2048423 191028	2017	40.7	92712.50	43.04	0	1	0
2048523 191028	2017	40.8	90575.00	42.96	0	1	0
2048623 191028	2017	40.9	93500.00	42.83	0	1	0
2048723 191028	2017	41.0	93112.50	42.79	0	1	0
2048823 191028	2017	41.1	95100.00	42.63	0	1	0
2048923 191028	2017	41.2	93987.50	42.71	0	1	0
2049023 191028	2017	41.3	93487.50	42.64	0	1	0
2049123 191028	2017	41.4	94975.00	42.63	0	1	0
2049223 191028	2017	41.5	92925.00	42.71	0	1	0
2049333 191028	2017	41.6	92362.50	42.63	0	1	0
2049433 191028	2017	41.7	92425.00	42.54	0	1	0
2049532 191028	2017	41.8	93750.00	42.53	0	1	0
2049632 191028	2017	41.9	95675.00	42.67	0	1	0
2049732 191028	2017	42.0	94200.00	42.77	0	1	0
2049832 191028	2017	42.1	95600.00	42.82	0	1	0
2049932 191028	2017	42.2	94300.00	42.84	0	1	0
2050032 191028	2017	42.3	92875.00	42.86	0	1	0
2050132 191028	2017	42.4	92512.50	42.83	0	1	0
2050232 191028	2017	42.5	92837.50	42.72	0	1	0
2050332 191028	2017	42.6	91600.00	42.71	0	1	0
2050442 191028	2017	42.7	92475.00	42.68	0	1	0
2050532 191028	2017	42.8	94712.50	42.68	0	1	0
2050642 191028	2017	42.9	93675.00	42.73	0	1	0
2050732 191028	2017	43.0	94712.50	42.64	0	1	0
2050832 191028	2017	43.1	94150.00	42.66	0	1	0
2050942 191028	2017	43.2	91512.50	42.59	0	1	0
2051032 191028	2017	43.3	92950.00	42.47	0	1	0
2051142 191028	2017	43.4	93350.00	42.47	0	1	0
2051232 191028	2017	43.5	93137.50	42.51	0	1	0
2051341 191028	2017	43.6	93450.00	42.52	0	1	0
2051441 191028	2017	43.7	93450.00	42.61	0	1	0
2051541 191028	2017	43.8	94250.00	42.65	0	1	0
2051641 191028	2017	43.9	93862.50	42.63	0	1	0
2051741 191028	2017	44.0	93050.00	42.64	0	1	0
2051841 191028	2017	44.1	95100.00	42.56	0	1	0
2051941 191028	2017	44.2	93275.00	42.61	0	1	0
2052041 191028	2017	44.3	93900.00	42.68	0	1	0
2052141 191028	2017	44.4	95275.00	42.73	0	1	0
2052241 191028	2017	44.5	94162.50	42.81	0	1	0
2052351 191028	2017	44.6	93962.50	42.86	0	1	0
2052451 191028	2017	44.7	93962.50	42.88	0	1	0
2052551 191028	2017	44.8	93987.50	42.91	0	1	0
2052651 191028	2017	44.9	94100.00	42.89	0	1	0
2052751 191028	2017	45.0	94237.50	42.90	0	1	0
2052851 191028	2017	45.1	94562.50	42.96	0	1	0
2052951 191028	2017	45.2	93725.00	42.93	0	1	0
2053051 191028	2017	45.3	93562.50	42.95	0	1	0
2053150 191028	2017	45.4	95412.50	42.94	0	1	0
2053250 191028	2017	45.5	92612.50	42.95	0	1	0
2053360 191028	2017	45.6	94137.50	42.88	0	1	0
2053460 191028	2017	45.7	94137.50	42.88	0	1	0
2053560 191028	2017	45.8	94837.50	42.89	0	1	0
2053660 191028	2017	45.9	93212.50	42.93	0	1	0
2053760 191028	2017	46.0	94975.00	42.89	0	1	0
2053860 191028	2017	46.1	96137.50	42.92	0	1	0
2053960 191028	2017	46.2	93887.50	42.99	0	1	0
2054060 191028	2017	46.3	93862.50	43.00	0	1	0
2054160 191028	2017	46.4	92912.50	43.01	0	1	0
2054260 191028	2017	46.5	95037.50	42.90	0	1	0
2054360 191028	2017	46.6	95187.50	43.01	0	1	0
2054470 191028	2017	46.7	96600.00	43.06	0	1	0
2054560 191028	2017	46.8	94537.50	43.17	0	1	0
2054670 191028	2017	46.9	93875.00	43.16	0	1	0
2054760 191028	2017	47.0	94512.50	43.19	0	1	0
2054860 191028	2017	47.1	93825.00	43.16	0	1	0
2054969 191028	2017	47.2	91600.00	43.06	0	1	0
2055060 191028	2017	47.3	94125.00	42.96	0	1	0
2055169 191028	2017	47.4	94462.50	42.97	0	1	0
2055259 191028	2017	47.5	93625.00	43.04	0	1	0
2055369 191028	2017	47.6	95850.00	42.98	0	1	0
2055469 191028	2017	47.7	92875.00	43.01	0	1	0
2055569 191028	2017	47.8	95337.50	42.84	0	1	0
2055669 191028	2017	47.9	93125.00	42.87	0	1	0
2055769 191028	2017	48.0	94037.50	42.84	0	1	0
2055869 191028	2017	48.1	95775.00	42.82	0	1	0
2055969 191028	2017	48.2	95425.00	42.91	0	1	0
2056069 191028	2017	48.3	94762.50	43.08	0	1	0
2056169 191028	2017	48.4	93312.50	43.11	0	1	0
2056269 191028	2017	48.5	95937.50	43.06	0	1	0
2056379 191028	2017	48.6	93712.50	43.16	0	1	0
2056479 191028	2017	48.7	94212.50	43.06	0	1	0
2056579 191028	2017	48.8	95037.50	43.12	0	1	0
2056679 191028	2017	48.9	94637.50	43.11	0	1	0
2056779 191028	2017	49.0	94562.50	43.18	0	1	0
2056878 191028	2017	49.1	94037.50	43.20	0	1	0
2056978 191028	2017	49.2	94037.50	43.12	0	1	0
2057078 191028	2017	49.3	93375.00	43.06	0	1	0
2057178 191028	2017	49.4	93687.50	43.00	0	1	0
2057278 191028	2017	49.5	94112.50	43.02	0	1	0
2057388 191028	2017	49.6	92975.00	42.93	0	1	0
2057488 191028	2017	49.7	94100.00	42.90	0	1	0
2057588 191028	2017	49.8	95012.50	42.90	0	1	0
2057688 191028	2017	49.9	92900.00	42.89	0	1	0
2057788 191028	2017	50.0	94462.50	42.82	0	1	0
2057888 191028	2017	50.1	95850.00	42.81	0	1	0
2057988 191028	2017	50.2	94212.50	42.89	0	1	0
2058088 191028	2017	50.3	94062.50	42.90	0	1	0
2058188 191028	2017	50.4	94675.00	42.93	0	1	0
2058288 191028	2017	50.5	92912.50	42.98	0	1	0
2058388 191028	2017	50.6	92625.00	42.92	0	1	0
2058488 191028	2017	50.7	93937.50	42.91	0	1	0
2058588 191028	2017	50.8	93262.50	42.90	0	1	0
2058687 191028	2017	50.9	95400.00	42.82	0	1	0
2058787 191028	2017	51.0	93887.50	42.93	0	1	0
2058887 191028	2017	51.1	93850.00	42.91	0	1	0
2058987 191028	2017	51.2	91900.00	42.82	0	1	0
2059087 191028	2017	51.3	94962.50	42.71	0	1	0
2059197 191028	2017	51.4	93487.50	42.75	0	1	0
2059287 191028	2017	51.5	92962.50	42.70	0	1	0
2059397 191028	2017	51.6	94525.00	42.70	0	1	0
2059497 191028	2017	51.7	95437.50	42.79	0	1	0
2059597 191028	2017	51.8	93387.50	42.86	0	1	0
2059697 191028	2017	51.9	93075.00	42.86	0	1	0
2059797 191028	2017	52.0	93912.50	42.76	0	1	0
2059897 191028	2017	52.1	92375.00	42.76	0	1	0
2059997 191028	2017	52.2	92962.50	42.69	0	1	0
2100097 191028	2017	52.3	93150.00	42.74	0	1	0
2100197 191028	2017	52.4	94062.50	42.66	0	1	0
2100297 191028	2017	52.5	95300.00	42.68	0	1	0
2100407 191028	2017	52.6	91687.50	42.79	0	1	0
2100507 191028	2017	52.7	93912.50	42.66	0	1	0
2100606 191028	2017	52.8	93600.00	42.59	0	1	0
2100706 191028	2017	52.9	93575.00	42.60	0	1	0
2100806 191028	2017	53.0	93375.00	42.62	0	1	0
2100906 191028	2017	53.1	95050.00	42.60	0	1	0
2101006 191028	2017	53.2	93050.00	42.72	0	1	0
2101106 191028	2017	53.3	93775.00	42.72	0	1	0
2101206 191028	2017	53.4	95362.50	42.75	0	1	0
2101306 191028	2017	53.5	92312.50	42.81	0	1	0
2101416 191028	2017	53.6	93825.00	42.68	0	1	0
2101516 191028	2017	53.7	94962.50	42.77	0	1	0
2101616 191028	2017	53.8	94312.50	42.82	0	1	0
2101716 191028	2017	53.9	92100.00	42.85	0	1	0
2101816 191028	2017	54.0	93700.00	42.79	0	1	0
2101916 191028	2017	54.1	93000.00	42.80	0	1	0
2102016 191028	2017	54.2	96037.50	42.71	0	1	0
2102116 191028	2017	54.3	91162.50	42.84	0	1	0
2102216 191028	2017	54.4	94587.50	42.72	0	1	0
2102316 191028	2017	54.5	95100.00	42.69	0	1	0
2102416 191028	2017	54.6	95175.00	42.82	0	1	0
2102516 191028	2017	54.7	93925.00	42.88	0	1	0
2102616 191028	2017	54.8	94587.50	42.83	0	1	0
2102715 191028	2017	54.9	93750.00	42.84	0	1	0
2102815 191028	2017	55.0	94312.50	42.92	0	1	0
2102915 191028	2017	55.1	92087.50	42.94	0	1	0
2103015 191028	2017	55.2	92112.50	42.90	0	1	0
2103115 191028	2017	55.3	92475.00	42.73	0	1	0
2103215 191028	2017	55.4	97012.50	42.79	0	1	0
2103315 191028	2017	55.5	94337.50	42.89	0	1	0
2103425 191028	2017	55.6	93275.00	42.86	0	1	0
2103525 191028	2017	55.7	93000.00	42.77	0	1	0
2103625 191028	2017	55.8	94312.50	42.73	0	1	0
2103725 191028	2017	55.9	95650.00	42.72	0	1	0
2103825 191028	2017	56.0	94712.50	42.81	0	1	0
2103925 191028	2017	56.1	94100.00	42.82	0	1	0
2104025 191028	2017	56.2	94487.50	42.91	0	1	0
2104125 191028	2017	56.3	96562.50	43.02	0	1	0
2104225 191028	2017	56.4	94787.50	43.21	0	1	0
2104325 191028	2017	56.5	93075.00	43.11	0	1	0
2104425 191028	2017	56.6	96087.50	43.05	0	1	0
2104534 191028	2017	56.7	92875.00	43.17	0	1	0
2104634 191028	2017	56.8	95925.00	43.17	0	1	0
2104734 191028	2017	56.9	92487.50	43.24	0	1	0
2104834 191028	2017	57.0	94187.50	43.10	0	1	0
2104934 191028	2017	57.1	96650.00	43.08	0	1	0
2105034 191028	2017	57.2	94037.50	43.19	0	1	0
2105134 191028	2017	57.3	94062.50	43.17	0	1	0
2105234 191028	2017	57.4	94625.00	43.06	0	1	0
2105334 191028	2017	57.5	92025.00	43.05	0	1	0
2105434 191028	2017	57.6	95525.00	43.00	0	1	0
2105544 191028	2017	57.7	94750.00	42.98	0	1	0
2105644 191028	2017	57.8	94250.00	43.06	0	1	0
2105744 191028	2017	57.9	92250.00	42.99	0	1	0
2105844 191028	2017	58.0	93925.00	42.98	0	1	0
2105944 191028	2017	58.1	93825.00	42.96	0	1	0
2106044 191028	2017	58.2	95375.00	42.84	0	1	0
2106144 191028	2017	58.3	90737.50	42.90	0	1	0
2106244 191028	2017	58.4	94600.00	42.75	0	1	0
2106344 191028	2017	58.5	91150.00	42.75	0	1	0
2106444 191028	2017	58.6	94962.50	42.71	0	1	0
2106543 191028	2017	58.7	94137.50	42.68	0	1	0
2106643 191028	2017	58.8	95462.50	42.65	0	1	0
2106753 191028	2017	58.9	94650.00	42.71	0	1	0
2106843 191028	2017	59.0	93837.50	42.82	0	1	0
2106943 191028	2017	59.1	92450.00	42.81	0	1	0
2107053 191028	2017	59.2	93512.50	42.75	0	1	0
2107143 191028	2017	59.3	96075.00	42.67	0	1	0
2107253 191028	2017	59.4	93125.00	42.91	0	1	0
2107343 191028	2017	59.5	93525.00	42.84	0	1	0
2107443 191028	2017	59.6	94550.00	42.95	0	1	0
2107553 191028	2017	59.7	93425.00	42.93	0	1	0
2107653 191028	2017	59.8	94925.00	42.90	0	1	0
2107753 191028	2017	59.9	95387.50	42.87	0	1	0
2107853 191028	2018	0.0	92162.50	42.91	0	1	0
2107954 191028	2018	0.1	93362.50	42.83	0	1	0
2108053 191028	2018	0.2	96625.00	42.87	0	1	0
2108153 191028	2018	0.3	96250.00	43.01	0	1	0
2108253 191028	2018	0.4	93600.00	43.02	0	1	0
2108353 191028	2018	0.5	95475.00	43.04	0	1	0
2108453 191028	2018	0.6	93887.50	43.13	0	1	0
2108563 191028	2018	0.7	94137.50	43.10	0	1	0
2108663 191028	2018	0.8	93400.00	43.13	0	1	0
2108763 191028	2018	0.9	95762.50	43.06	0	1	0
2108863 191028	2018	1.0	94925.00	43.08	0	1	0
2108963 191028	2018	1.1	93775.00	43.20	0	1	0
2109063 191028	2018	1.2	94187.50	43.22	0	1	0
2109163 191028	2018	1.3	94537.50	43.11	0	1	0
2109263 191028	2018	1.4	95237.50	43.04	0	1	0
2109363 191028	2018	1.5	96337.50	43.11	0	1	0
2109463 191028	2018	1.6	92525.00	43.15	0	1	0
2109573 191028	2018	1.7	94450.00	43.09	0	1	0
2109663 191028	2018	1.8	95137.50	43.10	0	1	0
2109772 191028	2018	1.9	94425.00	43.18	0	1	0
2109862 191028	2018	2.0	95575.00	43.12	0	1	0
2109962 191028	2018	2.1	95025.00	43.15	0	1	0
2110072 191028	2018	2.2	94325.00	43.20	0	1	0
2110162 191028	2018	2.3	95025.00	43.21	0	1	0
2110272 191028	2018	2.4	95550.00	43.23	0	1	0
2110372 191028	2018	2.5	94937.50	43.25	0	1	0
2110462 191028	2018	2.6	94612.50	43.18	0	1	0
2110572 191028	2018	2.7	95687.50	43.28	0	1	0
2110672 191028	2018	2.8	95450.00	43.33	0	1	0
2110772 191028	2018	2.9	93225.00	43.35	0	1	0
2110872 191028	2018	3.0	94712.50	43.29	0	1	0
2110972 191028	2018	3.1	93937.50	43.25	0	1	0
2111072 191028	2018	3.2	94125.00	43.21	0	1	0
2111172 191028	2018	3.3	93925.00	43.20	0	1	0
2111272 191028	2018	3.4	92975.00	43.15	0	1	0
2111372 191028	2018	3.5	94662.50	43.03	0	1	0
2111472 191028	2018	3.6	92637.50	43.02	0	1	0
2111581 191028	2018	3.7	95175.00	42.93	0	1	0
2111681 191028	2018	3.8	94800.00	42.91	0	1	0
2111781 191028	2018	3.9	94537.50	42.88	0	1	0
2111881 191028	2018	4.0	96537.50	42.94	0	1	0
2111981 191028	2018	4.1	95112.50	43.02	0	1	0
2112081 191028	2018	4.2	93862.50	43.07	0	1	0
2112181 191028	2018	4.3	93925.00	43.06	0	1	0
2112281 191028	2018	4.4	93662.50	43.06	0	1	0
2112381 191028	2018	4.5	94050.00	43.09	0	1	0
2112481 191028	2018	4.6	94700.00	43.06	0	1	0
2112591 191028	2018	4.7	94637.50	43.16	0	1	0
2112691 191028	2018	4.8	96325.00	43.13	0	1	0
2112791 191028	2018	4.9	95112.50	43.20	0	1	0
2112891 191028	2018	5.0	90550.00	43.23	0	1	0
2112991 191028	2018	5.1	95125.00	42.96	0	1	0
2113091 191028	2018	5.2	94400.00	42.96	0	1	0
2113191 191028	2018	5.3	95237.50	42.98	0	1	0
2113291 191028	2018	5.4	90950.00	43.04	0	1	0
2113390 191028	2018	5.5	92937.50	42.92	0	1	0
2113490 191028	2018	5.6	94487.50	42.87	0	1	0
2113600 191028	2018	5.7	96062.50	42.86	0	1	0
2113690 191028	2018	5.8	92700.00	42.92	0	1	0
2113800 191028	2018	5.9	92737.50	42.76	0	1	0
2113890 191028	2018	6.0	91437.50	42.65	0	1	0
2113990 191028	2018	6.1	93400.00	42.69	0	1	0
2114100 191028	2018	6.2	93262.50	42.62	0	1	0
2114190 191028	2018	6.3	95037.50	42.56	0	1	0
2114300 191028	2018	6.4	93625.00	42.56	0	1	0
2114390 191028	2018	6.5	93662.50	42.68	0	1	0
2114490 191028	2018	6.6	92625.00	42.71	0	1	0
2114600 191028	2018	6.7	95275.00	42.62	0	1	0
2114700 191028	2018	6.8	92750.00	42.59	0	1	0
2114800 191028	2018	6.9	93887.50	42.59	0	1	0
2114900 191028	2018	7.0	94000.00	42.64	0	1	0
2115000 191028	2018	7.1	93137.50	42.76	0	1	0
2115100 191028	2018	7.2	93387.50	42.75	0	1	0
2115200 191028	2018	7.3	94562.50	42.75	0	1	0
2115299 191028	2018	7.4	94562.50	42.73	0	1	0
2115399 191028	2018	7.5	94525.00	42.77	0	1	0
2115499 191028	2018	7.6	94637.50	42.81	0	1	0
2115609 191028	2018	7.7	91837.50	42.90	0	1	0
2115709 191028	2018	7.8	91900.00	42.75	0	1	0
2115809 191028	2018	7.9	95525.00	42.71	0	1	0
2115909 191028	2018	8.0	92825.00	42.78	0	1	0
2116009 191028	2018	8.1	95275.00	42.73	0	1	0
2116109 191028	2018	8.2	95100.00	42.83	0	1	0
2116209 191028	2018	8.3	92612.50	42.90	0	1	0
2116309 191028	2018	8.4	92350.00	42.82	0	1	0
2116409 191028	2018	8.5	95400.00	42.72	0	1	0
2116509 191028	2018	8.6	93275.00	42.76	0	1	0
2116619 191028	2018	8.7	94700.00	42.69	0	1	0
2116719 191028	2018	8.8	93825.00	42.82	0	1	0
2116819 191028	2018	8.9	92775.00	42.91	0	1	0
2116919 191028	2018	9.0	92875.00	42.79	0	1	0
2117019 191028	2018	9.1	93575.00	42.79	0	1	0
2117119 191028	2018	9.2	94425.00	42.71	0	1	0
2117219 191028	2018	9.3	92937.50	42.68	0	1	0
2117318 191028	2018	9.4	93012.50	42.70	0	1	0
2117418 191028	2018	9.5	93462.50	42.73	0	1	0
2117518 191028	2018	9.6	96987.50	42.64	0	1	0
2117628 191028	2018	9.7	96312.50	42.81	0	1	0
2117718 191028	2018	9.8	96350.00	42.88	0	1	0
2117828 191028	2018	9.9	95150.00	42.99	0	1	0
2117927 191028	2018	10.0	94437.50	43.10	0	1	0
2118017 191028	2018	10.1	94050.00	43.17	0	1	0
2118127 191028	2018	10.2	94862.50	43.19	0	1	0
2118227 191028	2018	10.3	93587.50	43.21	0	1	0
2118327 191028	2018	10.4	93000.00	43.24	0	1	0
2118427 191028	2018	10.5	92075.00	43.24	0	1	0
2118527 191028	2018	10.6	95250.00	43.18	0	1	0
2118627 191028	2018	10.7	93600.00	43.10	0	1	0
2118727 191028	2018	10.8	96187.50	42.98	0	1	0
2118827 191028	2018	10.9	95437.50	42.97	0	1	0
2118927 191028	2018	11.0	94437.50	42.98	0	1	0
2119027 191028	2018	11.1	93937.50	42.98	0	1	0
2119127 191028	2018	11.2	94187.50	42.98	0	1	0
2119227 191028	2018	11.3	95962.50	42.95	0	1	0
2119327 191028	2018	11.4	92100.00	43.05	0	1	0
2119427 191028	2018	11.5	96012.50	43.01	0	1	0
2119526 191028	2018	11.6	92537.50	43.19	0	1	0
2119636 191028	2018	11.7	96087.50	43.07	0	1	0
2119736 191028	2018	11.8	93712.50	43.18	0	1	0
2119836 191028	2018	11.9	94187.50	43.07	0	1	0
2119936 191028	2018	12.0	95712.50	43.01	0	1	0
2120036 191028	2018	12.1	96137.50	43.07	0	1	0
2120136 191028	2018	12.2	93262.50	43.17	0	1	0
2120236 191028	2018	12.3	95225.00	43.13	0	1	0
2120336 191028	2018	12.4	94687.50	43.09	0	1	0
2120436 191028	2018	12.5	94737.50	43.21	0	1	0
2120536 191028	2018	12.6	93887.50	43.15	0	1	0
2120646 191028	2018	12.7	93987.50	43.21	0	1	0
2120746 191028	2018	12.8	93425.00	43.12	0	1	0
2120846 191028	2018	12.9	91987.50	43.11	0	1	0
2120946 191028	2018	13.0	92662.50	43.01	0	1	0
2121046 191028	2018	13.1	93912.50	42.87	0	1	0
2121146 191028	2018	13.2	94387.50	42.77	0	1	0
2121246 191028	2018	13.3	94350.00	42.82	0	1	0
2121346 191028	2018	13.4	95212.50	42.78	0	1	0
2121446 191028	2018	13.5	92637.50	42.80	0	1	0
2121545 191028	2018	13.6	95125.00	42.71	0	1	0
2121655 191028	2018	13.7	93450.00	42.77	0	1	0
2121755 191028	2018	13.8	94137.50	42.74	0	1	0
2121855 191028	2018	13.9	94512.50	42.77	0	1	0
2121955 191028	2018	14.0	94950.00	42.89	0	1	0
2122055 191028	2018	14.1	93550.00	42.99	0	1	0
2122155 191028	2018	14.2	93550.00	42.97	0	1	0
2122255 191028	2018	14.3	95375.00	42.94	0	1	0
2122355 191028	2018	14.4	96225.00	42.98	0	1	0
2122455 191028	2018	14.5	94000.00	43.03	0	1	0
2122555 191028	2018	14.6	93762.50	43.09	0	1	0
2122655 191028	2018	14.7	97375.00	43.03	0	1	0
2122755 191028	2018	14.8	94975.00	43.20	0	1	0
2122855 191028	2018	14.9	93850.00	43.24	0	1	0
2122955 191028	2018	15.0	91700.00	43.21	0	1	0
2123055 191028	2018	15.1	95862.50	43.07	0	1	0
2123154 191028	2018	15.2	91512.50	43.17	0	1	0
2123255 191028	2018	15.3	92212.50	43.08	0	1	0
2123355 191028	2018	15.4	96337.50	42.94	0	1	0
2123454 191028	2018	15.5	94075.00	42.94	0	1	0
2123554 191028	2018	15.6	95562.50	42.94	0	1	0
2123664 191028	2018	15.7	94362.50	43.03	0	1	0
2123764 191028	2018	15.8	96387.50	42.89	0	1	0
2123864 191028	2018	15.9	93312.50	42.95	0	1	0
2123964 191028	2018	16.0	91875.00	42.93	0	1	0
2124064 191028	2018	16.1	95125.00	42.94	0	1	0
2124164 191028	2018	16.2	92675.00	42.90	0	1	0
2124264 191028	2018	16.3	92700.00	42.96	0	1	0
2124364 191028	2018	16.4	93700.00	42.98	0	1	0
2124464 191028	2018	16.5	92662.50	42.86	0	1	0
2124564 191028	2018	16.6	96675.00	42.80	0	1	0
2124674 191028	2018	16.7	93087.50	42.85	0	1	0
2124774 191028	2018	16.8	92400.00	42.79	0	1	0
2124874 191028	2018	16.9	91387.50	42.61	0	1	0
2124973 191028	2018	17.0	94212.50	42.52	0	1	0
2125073 191028	2018	17.1	94675.00	42.63	0	1	0
2125173 191028	2018	17.2	95425.00	42.61	0	1	0
2125273 191028	2018	17.3	95575.00	42.73	0	1	0
2125373 191028	2018	17.4	94387.50	42.86	0	1	0
2125473 191028	2018	17.5	91525.00	42.89	0	1	0
2125573 191028	2018	17.6	94425.00	42.84	0	1	0
2125683 191028	2018	17.7	92687.50	42.74	0	1	0
2125773 191028	2018	17.8	94600.00	42.72	0	1	0
2125883 191028	2018	17.9	94775.00	42.82	0	1	0
2125973 191028	2018	18.0	92650.00	42.97	0	1	0
2126073 191028	2018	18.1	93112.50	42.90	0	1	0
2126183 191028	2018	18.2	92687.50	42.83	0	1	0
2126273 191028	2018	18.3	94062.50	42.71	0	1	0
2126383 191028	2018	18.4	95387.50	42.64	0	1	0
2126483 191028	2018	18.5	92437.50	42.69	0	1	0
2126573 191028	2018	18.6	94562.50	42.73	0	1	0
2126683 191028	2018	18.7	93787.50	42.73	0	1	0
2126783 191028	2018	18.8	92650.00	42.78	0	1	0
2126882 191028	2018	18.9	94012.50	42.70	0	1	0
2126982 191028	2018	19.0	93062.50	42.66	0	1	0
2127082 191028	2018	19.1	92512.50	42.68	0	1	0
2127182 191028	2018	19.2	93737.50	42.65	0	1	0
2127282 191028	2018	19.3	93050.00	42.70	0	1	0
2127382 191028	2018	19.4	96537.50	42.65	0	1	0
2127482 191028	2018	19.5	94762.50	42.71	0	1	0
2127582 191028	2018	19.6	95187.50	42.81	0	1	0
2127692 191028	2018	19.7	94787.50	42.84	0	1	0
2127792 191028	2018	19.8	93287.50	42.88	0	1	0
2127892 191028	2018	19.9	91512.50	42.91	0	1	0
2127992 191028	2018	20.0	93325.00	42.80	0	1	0
2128092 191028	2018	20.1	93050.00	42.81	0	1	0
2128192 191028	2018	20.2	94900.00	42.84	0	1	0
2128292 191028	2018	20.3	94337.50	42.89	0	1	0
2128392 191028	2018	20.4	92825.00	42.95	0	1	0
2128492 191028	2018	20.5	93462.50	42.78	0	1	0
2128592 191028	2018	20.6	93762.50	42.72	0	1	0
2128702 191028	2018	20.7	96512.50	42.66	0	1	0
2128801 191028	2018	20.8	93900.00	42.73	0	1	0
2128901 191028	2018	20.9	95325.00	42.76	0	1	0
2129001 191028	2018	21.0	91287.50	42.93	0	1	0
2129101 191028	2018	21.1	93037.50	42.84	0	1	0
2129201 191028	2018	21.2	94037.50	42.84	0	1	0
2129301 191028	2018	21.3	92100.00	42.80	0	1	0
2129401 191028	2018	21.4	92950.00	42.70	0	1	0
2129501 191028	2018	21.5	94025.00	42.71	0	1	0
2129601 191028	2018	21.6	93425.00	42.73	0	1	0
2129711 191028	2018	21.7	95725.00	42.72	0	1	0
2129801 191028	2018	21.8	94750.00	42.68	0	1	0
2129911 191028	2018	21.9	94250.00	42.72	0	1	0
2130001 191028	2018	22.0	96050.00	42.67	0	1	0
2130101 191028	2018	22.1	95237.50	42.89	0	1	0
2130211 191028	2018	22.2	95562.50	42.98	0	1	0
2130301 191028	2018	22.3	94787.50	43.05	0	1	0
2130411 191028	2018	22.4	93025.00	43.17	0	1	0
2130501 191028	2018	22.5	92637.50	43.18	0	1	0
2130600 191028	2018	22.6	95687.50	43.12	0	1	0
2130710 191028	2018	22.7	94600.00	43.22	0	1	0
2130810 191028	2018	22.8	95412.50	43.17	0	1	0
2130910 191028	2018	22.9	94525.00	43.20	0	1	0
2131010 191028	2018	23.0	91800.00	43.21	0	1	0
2131110 191028	2018	23.1	94700.00	43.02	0	1	0
2131210 191028	2018	23.2	95387.50	42.99	0	1	0
2131310 191028	2018	23.3	94125.00	42.99	0	1	0
2131410 191028	2018	23.4	94525.00	42.96	0	1	0
2131510 191028	2018	23.5	92337.50	43.02	0	1	0
2131610 191028	2018	23.6	92212.50	43.01	0	1	0
2131720 191028	2018	23.7	95587.50	42.85	0	1	0
2131820 191028	2018	23.8	93312.50	42.90	0	1	0
2131920 191028	2018	23.9	94475.00	42.80	0	1	0
2132020 191028	2018	24.0	94287.50	42.80	0	1	0
2132120 191028	2018	24.1	93275.00	42.91	0	1	0
2132220 191028	2018	24.2	93125.00	42.85	0	1	0
2132320 191028	2018	24.3	94875.00	42.75	0	1	0
2132420 191028	2018	24.4	92275.00	42.78	0	1	0
2132520 191028	2018	24.5	94237.50	42.68	0	1	0
2132620 191028	2018	24.6	95612.50	42.76	0	1	0
2132729 191028	2018	24.7	95300.00	42.92	0	1	0
2132829 191028	2018	24.8	93562.50	42.90	0	1	0
2132929 191028	2018	24.9	93287.50	42.92	0	1	0
2133029 191028	2018	25.0	94400.00	42.86	0	1	0
2133129 191028	2018	25.1	93350.00	42.87	0	1	0
2133229 191028	2018	25.2	95300.00	42.87	0	1	0
2133329 191028	2018	25.3	90937.50	42.97	0	1	0
2133429 191028	2018	25.4	92637.50	42.79	0	1	0
2133529 191028	2018	25.5	92875.00	42.81	0	1	0
2133629 191028	2018	25.6	92537.50	42.75	0	1	0
2133739 191028	2018	25.7	95350.00	42.61	0	1	0
2133829 191028	2018	25.8	94887.50	42.61	0	1	0
2133939 191028	2018	25.9	94637.50	42.67	0	1	0
2134029 191028	2018	26.0	93487.50	42.73	0	1	0
2134129 191028	2018	26.1	93250.00	42.69	0	1	0
2134239 191028	2018	26.2	91912.50	42.69	0	1	0
2134329 191028	2018	26.3	97225.00	42.53	0	1	0
2134439 191028	2018	26.4	93400.00	42.82	0	1	0
2134529 191028	2018	26.5	89775.00	42.85	0	1	0
2134628 191028	2018	26.6	92575.00	42.71	0	1	0
2134738 191028	2018	26.7	94162.50	42.71	0	1	0
2134838 191028	2018	26.8	94737.50	42.66	0	1	0
2134938 191028	2018	26.9	92362.50	42.65	0	1	0
2135038 191028	2018	27.0	93000.00	42.55	0	1	0
2135138 191028	2018	27.1	92812.50	42.53	0	1	0
2135238 191028	2018	27.2	95225.00	42.51	0	1	0
2135338 191028	2018	27.3	92650.00	42.66	0	1	0
2135438 191028	2018	27.4	94137.50	42.45	0	1	0
2135538 191028	2018	27.5	92850.00	42.48	0	1	0
2135638 191028	2018	27.6	93587.50	42.62	0	1	0
2135748 191028	2018	27.7	92175.00	42.67	0	1	0
2135848 191028	2018	27.8	94437.50	42.58	0	1	0
2135948 191028	2018	27.9	95187.50	42.57	0	1	0
2136048 191028	2018	28.0	92812.50	42.69	0	1	0
2136148 191028	2018	28.1	93700.00	42.68	0	1	0
2136247 191028	2018	28.2	94275.00	42.72	0	1	0
2136347 191028	2018	28.3	94000.00	42.68	0	1	0
2136447 191028	2018	28.4	93262.50	42.74	0	1	0
2136547 191028	2018	28.5	91687.50	42.70	0	1	0
2136647 191028	2018	28.6	91712.50	42.65	0	1	0
2136757 191028	2018	28.7	92400.00	42.57	0	1	0
2136857 191028	2018	28.8	92212.50	42.58	0	1	0
2136957 191028	2018	28.9	94275.00	42.48	0	1	0
2137057 191028	2018	29.0	95337.50	42.44	0	1	0
2137157 191028	2018	29.1	95375.00	42.55	0	1	0
2137257 191028	2018	29.2	94500.00	42.62	0	1	0
2137357 191028	2018	29.3	95762.50	42.63	0	1	0
2137457 191028	2018	29.4	93125.00	42.71	0	1	0
2137557 191028	2018	29.5	93612.50	42.71	0	1	0
2137657 191028	2018	29.6	94187.50	42.79	0	1	0
2137767 191028	2018	29.7	94775.00	42.91	0	1	0
2137857 191028	2018	29.8	94125.00	43.01	0	1	0
2137967 191028	2018	29.9	92987.50	43.10	0	1	0
2138057 191028	2018	30.0	97712.50	43.04	0	1	0
2138156 191028	2018	30.1	90962.50	43.15	0	1	0
2138266 191028	2018	30.2	93650.00	42.95	0	1	0
2138357 191028	2018	30.3	93075.00	42.91	0	1	0
2138466 191028	2018	30.4	92750.00	42.79	0	1	0
2138556 191028	2018	30.5	96137.50	42.77	0	1	0
2138656 191028	2018	30.6	93787.50	42.89	0	1	0
2138766 191028	2018	30.7	92700.00	42.87	0	1	0
2138866 191028	2018	30.8	94337.50	42.77	0	1	0
2138966 191028	2018	30.9	92562.50	42.78	0	1	0
2139066 191028	2018	31.0	93737.50	42.77	0	1	0
2139166 191028	2018	31.1	93425.00	42.59	0	1	0
2139266 191028	2018	31.2	94775.00	42.70	0	1	0
2139366 191028	2018	31.3	94725.00	42.75	0	1	0
2139466 191028	2018	31.4	93975.00	42.82	0	1	0
2139566 191028	2018	31.5	94412.50	42.88	0	1	0
2139666 191028	2018	31.6	92562.50	42.80	0	1	0
2139776 191028	2018	31.7	92537.50	42.74	0	1	0
2139876 191028	2018	31.8	93225.00	42.74	0	1	0
2139975 191028	2018	31.9	92825.00	42.69	0	1	0
2140076 191028	2018	32.0	93700.00	42.70	0	1	0
2140175 191028	2018	32.1	93275.00	42.70	0	1	0
2140275 191028	2018	32.2	95637.50	42.69	0	1	0
2140375 191028	2018	32.3	93500.00	42.73	0	1	0
2140475 191028	2018	32.4	96112.50	42.67	0	1	0
2140575 191028	2018	32.5	92837.50	42.77	0	1	0
2140675 191028	2018	32.6	95225.00	42.70	0	1	0
2140785 191028	2018	32.7	94450.00	42.82	0	1	0
2140885 191028	2018	32.8	92825.00	42.91	0	1	0
2140985 191028	2018	32.9	93575.00	42.89	0	1	0
2141085 191028	2018	33.0	94475.00	42.92	0	1	0
2141185 191028	2018	33.1	90612.50	42.96	0	1	0
2141285 191028	2018	33.2	94825.00	42.84	0	1	0
2141385 191028	2018	33.3	93775.00	42.80	0	1	0
2141485 191028	2018	33.4	93937.50	42.81	0	1	0
2141585 191028	2018	33.5	96262.50	42.71	0	1	0
2141685 191028	2018	33.6	93850.00	42.87	0	1	0
2141795 191028	2018	33.7	97625.00	42.81	0	1	0
2141884 191028	2018	33.8	93037.50	42.95	0	1	0
2141994 191028	2018	33.9	96187.50	42.96	0	1	0
2142084 191028	2018	34.0	92462.50	43.08	0	1	0
2142184 191028	2018	34.1	94050.00	42.99	0	1	0
2142294 191028	2018	34.2	93500.00	43.14	0	1	0
2142384 191028	2018	34.3	93937.50	43.08	0	1	0
2142494 191028	2018	34.4	93212.50	43.09	0	1	0
2142584 191028	2018	34.5	94625.00	43.06	0	1	0
2142684 191028	2018	34.6	94275.00	42.98	0	1	0
2142794 191028	2018	34.7	94012.50	43.00	0	1	0
2142894 191028	2018	34.8	95725.00	42.84	0	1	0
2142994 191028	2018	34.9	92462.50	42.96	0	1	0
2143094 191028	2018	35.0	94712.50	42.79	0	1	0
2143194 191028	2018	35.1	93487.50	42.89	0	1	0
2143294 191028	2018	35.2	92737.50	42.87	0	1	0
2143394 191028	2018	35.3	94737.50	42.83	0	1	0
2143494 191028	2018	35.4	93837.50	42.87	0	1	0
2143594 191028	2018	35.5	92475.00	42.90	0	1	0
2143694 191028	2018	35.6	94025.00	42.80	0	1	0
2143803 191028	2018	35.7	93250.00	42.79	0	1	0
2143903 191028	2018	35.8	93587.50	42.76	0	1	0
2144003 191028	2018	35.9	91750.00	42.66	0	1	0
2144103 191028	2018	36.0	94237.50	42.63	0	1	0
2144203 191028	2018	36.1	93162.50	42.61	0	1	0
2144303 191028	2018	36.2	92212.50	42.59	0	1	0
2144403 191028	2018	36.3	92912.50	42.57	0	1	0
2144503 191028	2018	36.4	94175.00	42.49	0	1	0
2144603 191028	2018	36.5	96012.50	42.50	0	1	0
2144703 191028	2018	36.6	92100.00	42.66	0	1	0
2144813 191028	2018	36.7	93737.50	42.57	0	1	0
2144913 191028	2018	36.8	94437.50	42.59	0	1	0
2145013 191028	2018	36.9	94075.00	42.63	0	1	0
2145113 191028	2018	37.0	92812.50	42.74	0	1	0
2145213 191028	2018	37.1	95225.00	42.67	0	1	0
2145313 191028	2018	37.2	96325.00	42.77	0	1	0
2145413 191028	2018	37.3	92900.00	42.95	0	1	0
2145513 191028	2018	37.4	93650.00	42.95	0	1	0
2145613 191028	2018	37.5	95350.00	42.93	0	1	0
2145712 191028	2018	37.6	94362.50	42.90	0	1	0
2145813 191028	2018	37.7	94300.00	43.00	0	1	0
2145913 191028	2018	37.8	94550.00	43.02	0	1	0
2146022 191028	2018	37.9	95162.50	43.03	0	1	0
2146112 191028	2018	38.0	94750.00	43.08	0	1	0
2146212 191028	2018	38.1	94287.50	43.17	0	1	0
2146312 191028	2018	38.2	93375.00	43.12	0	1	0
2146412 191028	2018	38.3	92925.00	42.99	0	1	0
2146522 191028	2018	38.4	94750.00	42.99	0	1	0
2146612 191028	2018	38.5	93762.50	43.04	0	1	0
2146712 191028	2018	38.6	92875.00	42.97	0	1	0
2146822 191028	2018	38.7	95175.00	42.90	0	1	0
2146922 191028	2018	38.8	95237.50	42.94	0	1	0
2147022 191028	2018	38.9	93287.50	42.97	0	1	0
2147122 191028	2018	39.0	94275.00	42.89	0	1	0
2147222 191028	2018	39.1	95100.00	42.87	0	1	0
2147322 191028	2018	39.2	93350.00	42.90	0	1	0
2147422 191028	2018	39.3	94612.50	42.90	0	1	0
2147522 191028	2018	39.4	93400.00	42.98	0	1	0
2147622 191028	2018	39.5	95712.50	42.92	0	1	0
2147721 191028	2018	39.6	94250.00	43.01	0	1	0
2147831 191028	2018	39.7	96100.00	43.07	0	1	0
2147931 191028	2018	39.8	92850.00	43.11	0	1	0
2148031 191028	2018	39.9	93387.50	43.00	0	1	0
2148131 191028	2018	40.0	93325.00	43.01	0	1	0
2148231 191028	2018	40.1	92387.50	42.96	0	1	0
2148331 191028	2018	40.2	94362.50	42.84	0	1	0
2148431 191028	2018	40.3	93675.00	42.89	0	1	0
2148531 191028	2018	40.4	95625.00	42.85	0	1	0
2148631 191028	2018	40.5	94650.00	42.95	0	1	0
2148731 191028	2018	40.6	95375.00	42.90	0	1	0
2148841 191028	2018	40.7	94600.00	42.95	0	1	0
2148941 191028	2018	40.8	93600.00	42.88	0	1	0
2149041 191028	2018	40.9	94350.00	42.91	0	1	0
2149141 191028	2018	41.0	94400.00	42.96	0	1	0
2149241 191028	2018	41.1	93300.00	43.01	0	1	0
2149341 191028	2018	41.2	93637.50	43.05	0	1	0
2149441 191028	2018	41.3	96950.00	43.01	0	1	0
2149541 191028	2018	41.4	93725.00	43.16	0	1	0
2149640 191028	2018	41.5	94512.50	43.08	0	1	0
2149740 191028	2018	41.6	92137.50	43.07	0	1	0
2149840 191028	2018	41.7	96175.00	42.92	0	1	0
2149940 191028	2018	41.8	94612.50	43.00	0	1	0
2150050 191028	2018	41.9	93837.50	43.04	0	1	0
2150140 191028	2018	42.0	93587.50	43.02	0	1	0
2150240 191028	2018	42.1	94387.50	42.98	0	1	0
2150350 191028	2018	42.2	93587.50	43.03	0	1	0
2150440 191028	2018	42.3	93287.50	43.03	0	1	0
2150550 191028	2018	42.4	96175.00	42.86	0	1	0
2150640 191028	2018	42.5	93787.50	42.97	0	1	0
2150740 191028	2018	42.6	94025.00	42.94	0	1	0
2150850 191028	2018	42.7	93500.00	43.03	0	1	0
2150950 191028	2018	42.8	94000.00	42.91	0	1	0
2151050 191028	2018	42.9	94425.00	42.88	0	1	0
2151150 191028	2018	43.0	92737.50	42.90	0	1	0
2151250 191028	2018	43.1	94387.50	42.87	0	1	0
2151350 191028	2018	43.2	94800.00	42.87	0	1	0
2151450 191028	2018	43.3	95512.50	42.92	0	1	0
2151549 191028	2018	43.4	94812.50	43.02	0	1	0
2151649 191028	2018	43.5	94112.50	42.96	0	1	0
2151749 191028	2018	43.6	95325.00	42.97	0	1	0
2151859 191028	2018	43.7	93075.00	43.03	0	1	0
2151959 191028	2018	43.8	94112.50	43.01	0	1	0
2152059 191028	2018	43.9	96875.00	43.02	0	1	0
2152159 191028	2018	44.0	94525.00	43.13	0	1	0
2152259 191028	2018	44.1	93875.00	43.21	0	1	0
2152359 191028	2018	44.2	95175.00	43.19	0	1	0
2152459 191028	2018	44.3	91662.50	43.20	0	1	0
2152559 191028	2018	44.4	95287.50	43.03	0	1	0
2152659 191028	2018	44.5	93525.00	43.05	0	1	0
2152759 191028	2018	44.6	94275.00	43.02	0	1	0
2152869 191028	2018	44.7	93137.50	42.98	0	1	0
2152969 191028	2018	44.8	92287.50	42.98	0	1	0
2153069 191028	2018	44.9	97250.00	42.90	0	1	0
2153168 191028	2018	45.0	96075.00	42.92	0	1	0
2153268 191028	2018	45.1	95925.00	42.98	0	1	0
2153368 191028	2018	45.2	94362.50	43.08	0	1	0
2153468 191028	2018	45.3	90575.00	43.04	0	1	0
2153568 191028	2018	45.4	92625.00	42.99	0	1	0
2153668 191028	2018	45.5	94650.00	42.87	0	1	0
2153768 191028	2018	45.6	92975.00	42.92	0	1	0
2153868 191028	2018	45.7	94337.50	42.86	0	1	0
2153968 191028	2018	45.8	93712.50	42.92	0	1	0
2154068 191028	2018	45.9	95587.50	42.98	0	1	0
2154168 191028	2018	46.0	92887.50	42.91	0	1	0
2154268 191028	2018	46.1	93750.00	42.76	0	1	0
2154368 191028	2018	46.2	93300.00	42.67	0	1	0
2154468 191028	2018	46.3	94700.00	42.62	0	1	0
2154578 191028	2018	46.4	93762.50	42.80	0	1	0
2154668 191028	2018	46.5	93275.00	42.85	0	1	0
2154768 191028	2018	46.6	93900.00	42.79	0	1	0
2154878 191028	2018	46.7	92700.00	42.83	0	1	0
2154978 191028	2018	46.8	94437.50	42.76	0	1	0
2155077 191028	2018	46.9	92800.00	42.79	0	1	0
2155177 191028	2018	47.0	94000.00	42.67	0	1	0
2155277 191028	2018	47.1	94612.50	42.72	0	1	0
2155377 191028	2018	47.2	93950.00	42.76	0	1	0
2155477 191028	2018	47.3	93300.00	42.79	0	1	0
2155577 191028	2018	47.4	92337.50	42.72	0	1	0
2155677 191028	2018	47.5	91812.50	42.66	0	1	0
2155777 191028	2018	47.6	92275.00	42.59	0	1	0
2155927 191028	2018	47.8	93312.50	42.52	0	1	0
2155987 191028	2018	47.8	92875.00	42.55	0	1	0
2156087 191028	2018	47.9	94112.50	42.48	0	1	0
2156187 191028	2018	48.0	93250.00	42.54	0	1	0
2156287 191028	2018	48.1	94525.00	42.50	0	1	0
2156387 191028	2018	48.2	90500.00	42.50	0	1	0
2156487 191028	2018	48.3	94850.00	42.34	0	1	0
2156587 191028	2018	48.4	94800.00	42.41	0	1	0
2156687 191028	2018	48.5	90950.00	42.52	0	1	0
2156787 191028	2018	48.6	92737.50	42.49	0	1	0
2156887 191028	2018	48.7	93662.50	42.51	0	1	0
2156996 191028	2018	48.8	95925.00	42.52	0	1	0
2157096 191028	2018	48.9	94750.00	42.66	0	1	0
2157196 191028	2018	49.0	92075.00	42.69	0	1	0
2157296 191028	2018	49.1	92787.50	42.63	0	1	0
2157396 191028	2018	49.2	91650.00	42.56	0	1	0
2157496 191028	2018	49.3	94950.00	42.61	0	1	0
2157596 191028	2018	49.4	93387.50	42.61	0	1	0
2157696 191028	2018	49.5	91637.50	42.55	0	1	0
2157796 191028	2018	49.6	94462.50	42.58	0	1	0
2157896 191028	2018	49.7	94125.00	42.66	0	1	0
2157996 191028	2018	49.8	96225.00	42.68	0	1	0
2158096 191028	2018	49.9	93925.00	42.69	0	1	0
2158196 191028	2018	50.0	94625.00	42.66	0	1	0
2158296 191028	2018	50.1	90775.00	42.77	0	1	0
2158396 191028	2018	50.2	92862.50	42.68	0	1	0
2158496 191028	2018	50.3	94650.00	42.73	0	1	0
2158596 191028	2018	50.4	92275.00	42.72	0	1	0
2158696 191028	2018	50.5	94325.00	42.67	0	1	0
2158795 191028	2018	50.6	93637.50	42.79	0	1	0
2158895 191028	2018	50.7	94825.00	42.75	0	1	0
2159005 191028	2018	50.8	94925.00	42.79	0	1	0
2159105 191028	2018	50.9	93050.00	42.73	0	1	0
2159205 191028	2018	51.0	93925.00	42.69	0	1	0
2159305 191028	2018	51.1	92150.00	42.66	0	1	0
2159405 191028	2018	51.2	93612.50	42.72	0	1	0
2159505 191028	2018	51.3	94025.00	42.75	0	1	0
2159605 191028	2018	51.4	95525.00	42.72	0	1	0
2159705 191028	2018	51.5	93000.00	42.87	0	1	0
2159805 191028	2018	51.6	95400.00	42.81	0	1	0
2159905 191028	2018	51.7	95525.00	42.89	0	1	0
2200015 191028	2018	51.8	93725.00	42.92	0	1	0
2200115 191028	2018	51.9	94500.00	42.87	0	1	0
2200215 191028	2018	52.0	93500.00	42.93	0	1	0
2200315 191028	2018	52.1	93750.00	42.91	0	1	0
2200415 191028	2018	52.2	93262.50	42.99	0	1	0
2200515 191028	2018	52.3	93600.00	42.97	0	1	0
2200615 191028	2018	52.4	93462.50	42.95	0	1	0
2200714 191028	2018	52.5	94487.50	42.86	0	1	0
2200814 191028	2018	52.6	93850.00	42.92	0	1	0
2200914 191028	2018	52.7	91575.00	42.85	0	1	0
2201024 191028	2018	52.8	93837.50	42.68	0	1	0
2201124 191028	2018	52.9	93087.50	42.68	0	1	0
2201224 191028	2018	53.0	95350.00	42.62	0	1	0
2201324 191028	2018	53.1	93375.00	42.70	0	1	0
2201424 191028	2018	53.2	93925.00	42.68	0	1	0
2201524 191028	2018	53.3	95012.50	42.71	0	1	0
2201624 191028	2018	53.4	95437.50	42.78	0	1	0
2201724 191028	2018	53.5	94562.50	42.87	0	1	0
2201824 191028	2018	53.6	93975.00	42.87	0	1	0
2201924 191028	2018	53.7	94050.00	42.88	0	1	0
2202024 191028	2018	53.8	93200.00	42.99	0	1	0
2202124 191028	2018	53.9	94475.00	42.96	0	1	0
2202224 191028	2018	54.0	94050.00	43.02	0	1	0
2202324 191028	2018	54.1	92800.00	42.96	0	1	0
2202424 191028	2018	54.2	94050.00	42.94	0	1	0
2202524 191028	2018	54.3	93912.50	42.94	0	1	0
2202624 191028	2018	54.4	92400.00	42.89	0	1	0
2202723 191028	2018	54.5	93862.50	42.76	0	1	0
2202823 191028	2018	54.6	92487.50	42.72	0	1	0
2202923 191028	2018	54.7	94525.00	42.66	0	1	0
2203033 191028	2018	54.8	94250.00	42.68	0	1	0
2203133 191028	2018	54.9	93200.00	42.73	0	1	0
2203233 191028	2018	55.0	96287.50	42.67	0	1	0
2203333 191028	2018	55.1	94187.50	42.77	0	1	0
2203433 191028	2018	55.2	95962.50	42.83	0	1	0
2203533 191028	2018	55.3	94837.50	42.92	0	1	0
2203633 191028	2018	55.4	93737.50	42.96	0	1	0
2203733 191028	2018	55.5	93625.00	43.02	0	1	0
2203833 191028	2018	55.6	91712.50	43.01	0	1	0
2203933 191028	2018	55.7	92150.00	42.97	0	1	0
2204043 191028	2018	55.8	91100.00	42.87	0	1	0
2204143 191028	2018	55.9	93987.50	42.73	0	1	0
2204243 191028	2018	56.0	92500.00	42.76	0	1	0
2204343 191028	2018	56.1	94800.00	42.59	0	1	0
2204443 191028	2018	56.2	93225.00	42.62	0	1	0
2204543 191028	2018	56.3	96187.50	42.50	0	1	0
2204642 191028	2018	56.4	94137.50	42.56	0	1	0
2204742 191028	2018	56.5	93462.50	42.57	0	1	0
2204842 191028	2018	56.6	91737.50	42.57	0	1	0
2204942 191028	2018	56.7	95475.00	42.57	0	1	0
2205052 191028	2018	56.8	91787.50	42.72	0	1	0
2205152 191028	2018	56.9	92800.00	42.75	0	1	0
2205252 191028	2018	57.0	91500.00	42.70	0	1	0
2205352 191028	2018	57.1	95675.00	42.65	0	1	0
2205452 191028	2018	57.2	92387.50	42.69	0	1	0
2205552 191028	2018	57.3	95125.00	42.65	0	1	0
2205652 191028	2018	57.4	93012.50	42.60	0	1	0
2205752 191028	2018	57.5	92712.50	42.55	0	1	0
2205852 191028	2018	57.6	95537.50	42.52	0	1	0
2205952 191028	2018	57.7	93875.00	42.69	0	1	0
2206052 191028	2018	57.8	97100.00	42.62	0	1	0
2206152 191028	2018	57.9	91700.00	42.86	0	1	0
2206252 191028	2018	58.0	94150.00	42.81	0	1	0
2206352 191028	2018	58.1	93675.00	42.93	0	1	0
2206452 191028	2018	58.2	95737.50	42.84	0	1	0
2206551 191028	2018	58.3	94662.50	42.99	0	1	0
2206651 191028	2018	58.4	94550.00	42.97	0	1	0
2206751 191028	2018	58.5	93787.50	43.04	0	1	0
2206851 191028	2018	58.6	94062.50	43.08	0	1	0
2206951 191028	2018	58.7	94262.50	43.02	0	1	0
2207061 191028	2018	58.8	91675.00	43.04	0	1	0
2207161 191028	2018	58.9	95062.50	42.79	0	1	0
2207261 191028	2018	59.0	91537.50	42.94	0	1	0
2207361 191028	2018	59.1	93562.50	42.83	0	1	0
2207461 191028	2018	59.2	92412.50	42.82	0	1	0
2207561 191028	2018	59.3	92737.50	42.67	0	1	0
2207661 191028	2018	59.4	93237.50	42.58	0	1	0
2207761 191028	2018	59.5	93212.50	42.53	0	1	0
2207861 191028	2018	59.6	95387.50	42.50	0	1	0
2207961 191028	2018	59.7	93462.50	42.56	0	1	0
2208071 191028	2018	59.8	93737.50	42.52	0	1	0
2208171 191028	2018	59.9	91250.00	42.62	0	1	0
2208271 191028	2019	0.0	92875.00	42.44	0	1	0
2208371 191028	2019	0.1	93675.00	42.50	0	1	0
2208471 191028	2019	0.2	92975.00	42.51	0	1	0
2208571 191028	2019	0.3	94225.00	42.53	0	1	0
2208671 191028	2019	0.4	93475.00	42.60	0	1	0
2208771 191028	2019	0.5	94150.00	42.61	0	1	0
2208871 191028	2019	0.6	93912.50	42.65	0	1	0
2208971 191028	2019	0.7	92575.00	42.59	0	1	0
2209071 191028	2019	0.8	93837.50	42.55	0	1	0
2209181 191028	2019	0.9	97087.50	42.55	0	1	0
2209271 191028	2019	1.0	94275.00	42.82	0	1	0
2209371 191028	2019	1.1	95237.50	42.88	0	1	0
2209481 191028	2019	1.2	93900.00	42.95	0	1	0
2209571 191028	2019	1.3	94962.50	42.99	0	1	0
2209680 191028	2019	1.4	93437.50	43.02	0	1	0
2209771 191028	2019	1.5	93287.50	43.02	0	1	0
2209870 191028	2019	1.6	95325.00	42.98	0	1	0
2209980 191028	2019	1.7	94400.00	43.05	0	1	0
2210080 191028	2019	1.8	94887.50	43.13	0	1	0
2210180 191028	2019	1.9	94575.00	43.18	0	1	0
2210280 191028	2019	2.0	94275.00	43.06	0	1	0
2210380 191028	2019	2.1	95150.00	43.06	0	1	0
2210480 191028	2019	2.2	94250.00	43.06	0	1	0
2210580 191028	2019	2.3	94900.00	43.07	0	1	0
2210680 191028	2019	2.4	94662.50	43.07	0	1	0
2210780 191028	2019	2.5	94587.50	43.13	0	1	0
2210880 191028	2019	2.6	94050.00	43.19	0	1	0
2210980 191028	2019	2.7	92037.50	43.13	0	1	0
2211090 191028	2019	2.8	93725.00	43.02	0	1	0
2211190 191028	2019	2.9	92062.50	42.97	0	1	0
2211290 191028	2019	3.0	98000.00	42.86	0	1	0
2211390 191028	2019	3.1	93387.50	43.02	0	1	0
2211490 191028	2019	3.2	93900.00	42.94	0	1	0
2211589 191028	2019	3.3	95037.50	42.93	0	1	0
2211689 191028	2019	3.4	95975.00	42.94	0	1	0
2211789 191028	2019	3.5	93187.50	42.99	0	1	0
2211889 191028	2019	3.6	93112.50	42.93	0	1	0
2211989 191028	2019	3.7	95125.00	42.89	0	1	0
2212099 191028	2019	3.8	92537.50	43.03	0	1	0
2212199 191028	2019	3.9	92537.50	42.97	0	1	0
2212299 191028	2019	4.0	95112.50	43.00	0	1	0
2212399 191028	2019	4.1	95962.50	42.87	0	1	0
2212499 191028	2019	4.2	95887.50	42.98	0	1	0
2212599 191028	2019	4.3	93450.00	43.07	0	1	0
2212699 191028	2019	4.4	94462.50	43.00	0	1	0
2212799 191028	2019	4.5	93312.50	42.93	0	1	0
2212899 191028	2019	4.6	94675.00	42.94	0	1	0
2212999 191028	2019	4.7	92825.00	43.01	0	1	0
2213099 191028	2019	4.8	94712.50	42.90	0	1	0
2213209 191028	2019	4.9	94637.50	43.00	0	1	0
2213299 191028	2019	5.0	92075.00	43.10	0	1	0
2213399 191028	2019	5.1	93225.00	42.96	0	1	0
2213508 191028	2019	5.2	93412.50	42.84	0	1	0
2213598 191028	2019	5.3	92400.00	42.73	0	1	0
2213708 191028	2019	5.4	94337.50	42.68	0	1	0
2213798 191028	2019	5.5	95025.00	42.67	0	1	0
2213898 191028	2019	5.6	96000.00	42.75	0	1	0
2214008 191028	2019	5.7	95462.50	42.81	0	1	0
2214108 191028	2019	5.8	92112.50	42.93	0	1	0
2214208 191028	2019	5.9	93250.00	42.81	0	1	0
2214308 191028	2019	6.0	94287.50	42.75	0	1	0
2214408 191028	2019	6.1	94175.00	42.85	0	1	0
2214508 191028	2019	6.2	93887.50	42.89	0	1	0
2214608 191028	2019	6.3	92250.00	42.91	0	1	0
2214708 191028	2019	6.4	93300.00	42.91	0	1	0
2214807 191028	2020	20.5	94262.50	42.86	0	1	0
2214907 191028	2020	20.6	96900.00	42.82	0	1	0
2215007 191028	2020	20.7	96550.00	42.86	0	1	0
2215117 191028	2020	20.8	95050.00	42.91	0	1	0
2215217 191028	2020	20.9	94825.00	43.05	0	1	0
2215317 191028	2020	21.0	94187.50	43.12	0	1	0
2215417 191028	2020	21.1	95387.50	43.11	0	1	0
2215517 191028	2020	21.2	95550.00	43.17	0	1	0
2215617 191028	2020	21.3	92825.00	43.24	0	1	0
2215716 191028	2020	21.4	94137.50	43.27	0	1	0
2215816 191028	2020	21.5	94787.50	43.31	0	1	0
2215917 191028	2020	21.6	94575.00	43.33	0	1	0
2216016 191028	2020	21.7	94350.00	43.22	0	1	0
2216126 191028	2020	21.8	93800.00	43.13	0	1	0
2216226 191028	2020	21.9	93800.00	43.07	0	1	0
2216326 191028	2020	22.0	93537.50	43.02	0	1	0
2216426 191028	2020	22.1	95225.00	42.99	0	1	0
2216526 191028	2020	22.2	92737.50	42.99	0	1	0
2216626 191028	2020	22.3	94525.00	42.86	0	1	0
2216726 191028	2020	22.4	93137.50	42.94	0	1	0
2216826 191028	2020	22.5	93800.00	42.89	0	1	0
2216926 191028	2020	22.6	93287.50	42.85	0	1	0
2217026 191028	2020	22.7	95462.50	42.79	0	1	0
2217126 191028	2020	22.8	95312.50	42.84	0	1	0
2217236 191028	2020	22.9	95312.50	42.91	0	1	0
2217326 191028	2020	23.0	95600.00	42.98	0	1	0
2217426 191028	2020	23.1	93300.00	43.07	0	1	0
2217535 191028	2020	23.2	92162.50	42.98	0	1	0
2217626 191028	2020	23.3	95387.50	42.96	0	1	0
2217736 191028	2020	23.4	93187.50	42.99	0	1	0
2217825 191028	2020	23.5	93737.50	43.00	0	1	0
2217925 191028	2020	23.6	93075.00	42.99	0	1	0
2218035 191028	2020	23.7	94862.50	42.98	0	1	0
2218135 191028	2020	23.8	95900.00	42.96	0	1	0
2218235 191028	2020	23.9	95900.00	42.98	0	1	0
2218335 191028	2020	24.0	93850.00	43.01	0	1	0
2218435 191028	2020	24.1	96150.00	42.93	0	1	0
2218535 191028	2020	24.2	94325.00	43.06	0	1	0
2218635 191028	2020	24.3	96287.50	43.16	0	1	0
2218735 191028	2020	24.4	93300.00	43.20	0	1	0
2218835 191028	2020	24.5	94475.00	43.20	0	1	0
2218935 191028	2020	24.6	94300.00	43.24	0	1	0
2219035 191028	2020	24.7	92337.50	43.29	0	1	0
2219145 191028	2020	24.8	92562.50	43.18	0	1	0
2219245 191028	2020	24.9	95600.00	43.03	0	1	0
2219345 191028	2020	25.0	97137.50	43.01	0	1	0
2219444 191028	2020	25.1	95950.00	43.16	0	1	0
2219545 191028	2020	25.2	93975.00	43.15	0	1	0
2219645 191028	2020	25.3	95987.50	43.14	0	1	0
2219744 191028	2020	25.4	93875.00	43.12	0	1	0
2219844 191028	2020	25.5	93325.00	43.15	0	1	0
2219944 191028	2020	25.6	93937.50	43.10	0	1	0
2220044 191028	2020	25.7	93200.00	43.08	0	1	0
2220154 191028	2020	25.8	94650.00	43.12	0	1	0
2220254 191028	2020	25.9	94650.00	43.21	0	1	0
2220354 191028	2020	26.0	95075.00	43.17	0	1	0
2220454 191028	2020	26.1	94087.50	43.08	0	1	0
2220554 191028	2020	26.2	93987.50	42.99	0	1	0
2220654 191028	2020	26.3	95650.00	42.99	0	1	0
2220754 191028	2020	26.4	93237.50	42.98	0	1	0
2220854 191028	2020	26.5	95475.00	42.95	0	1	0
2220954 191028	2020	26.6	93262.50	43.05	0	1	0
2221054 191028	2020	26.7	92150.00	43.02	0	1	0
2221154 191028	2020	26.8	93112.50	42.97	0	1	0
2221264 191028	2020	26.9	93112.50	42.90	0	1	0
2221353 191028	2020	27.0	93462.50	42.83	0	1	0
2221454 191028	2020	27.1	93262.50	42.76	0	1	0
2221563 191028	2020	27.2	94687.50	42.72	0	1	0
2221653 191028	2020	27.3	92762.50	42.75	0	1	0
2221763 191028	2020	27.4	91875.00	42.62	0	1	0
2221853 191028	2020	27.5	93600.00	42.56	0	1	0
2221953 191028	2020	27.6	94437.50	42.48	0	1	0
2222063 191028	2020	27.7	94100.00	42.53	0	1	0
2222163 191028	2020	27.8	92637.50	42.62	0	1	0
2222263 191028	2020	27.9	92612.50	42.60	0	1	0
2222363 191028	2020	28.0	95550.00	42.57	0	1	0
2222463 191028	2020	28.1	94050.00	42.67	0	1	0
2222563 191028	2020	28.2	94825.00	42.70	0	1	0
2222663 191028	2020	28.3	94025.00	42.71	0	1	0
2222763 191028	2020	28.4	92387.50	42.77	0	1	0
2222863 191028	2020	28.5	93125.00	42.79	0	1	0
2222963 191028	2020	28.6	94800.00	42.77	0	1	0
2223063 191028	2020	28.7	94187.50	42.79	0	1	0
2223173 191028	2020	28.8	93062.50	42.79	0	1	0
2223272 191028	2020	28.9	92712.50	42.81	0	1	0
2223372 191028	2020	29.0	95812.50	42.81	0	1	0
2223472 191028	2020	29.1	94525.00	42.82	0	1	0
2223572 191028	2020	29.2	95637.50	42.85	0	1	0
2223672 191028	2020	29.3	96800.00	42.88	0	1	0
2223772 191028	2020	29.4	95550.00	43.01	0	1	0
2223872 191028	2020	29.5	92825.00	43.15	0	1	0
2223972 191028	2020	29.6	94250.00	43.14	0	1	0
2224072 191028	2020	29.7	94037.50	43.11	0	1	0
2224182 191028	2020	29.8	92775.00	43.10	0	1	0
2224282 191028	2020	29.9	92775.00	43.09	0	1	0
2224382 191028	2020	30.0	92600.00	43.09	0	1	0
2224482 191028	2020	30.1	93575.00	42.95	0	1	0
2224582 191028	2020	30.2	92737.50	42.91	0	1	0
2224682 191028	2020	30.3	94537.50	42.78	0	1	0
2224782 191028	2020	30.4	93400.00	42.67	0	1	0
2224882 191028	2020	30.5	93825.00	42.58	0	1	0
2224982 191028	2020	30.6	96012.50	42.62	0	1	0
2225081 191028	2020	30.7	94062.50	42.70	0	1	0
2225181 191028	2020	30.8	94487.50	42.70	0	1	0
2225281 191028	2020	30.9	94487.50	42.78	0	1	0
2225381 191028	2020	31.0	94887.50	42.86	0	1	0
2225481 191028	2020	31.1	93712.50	42.96	0	1	0
2225581 191028	2020	31.2	93750.00	42.97	0	1	0
2225681 191028	2020	31.3	92937.50	43.01	0	1	0
2225791 191028	2020	31.4	92650.00	42.94	0	1	0
2225881 191028	2020	31.5	92962.50	42.91	0	1	0
2225981 191028	2020	31.6	92887.50	42.87	0	1	0
2226091 191028	2020	31.7	95375.00	42.73	0	1	0
2226191 191028	2020	31.8	94100.00	42.79	0	1	0
2226291 191028	2020	31.9	90725.00	42.77	0	1	0
2226391 191028	2020	32.0	94700.00	42.60	0	1	0
2226491 191028	2020	32.1	95212.50	42.59	0	1	0
2226591 191028	2020	32.2	92412.50	42.66	0	1	0
2226691 191028	2020	32.3	93512.50	42.60	0	1	0
2226791 191028	2020	32.4	94675.00	42.62	0	1	0
2226890 191028	2020	32.5	94662.50	42.72	0	1	0
2226990 191028	2020	32.6	94762.50	42.79	0	1	0
2227090 191028	2020	32.7	93662.50	42.88	0	1	0
2227200 191028	2020	32.8	94725.00	42.80	0	1	0
2227300 191028	2020	32.9	95300.00	42.83	0	1	0
2227400 191028	2020	33.0	94225.00	43.03	0	1	0
2227500 191028	2020	33.1	93725.00	43.01	0	1	0
2227600 191028	2020	33.2	93550.00	42.94	0	1	0
2227700 191028	2020	33.3	93825.00	43.00	0	1	0
2227800 191028	2020	33.4	94950.00	43.01	0	1	0
2227900 191028	2020	33.5	93637.50	43.02	0	1	0
2228000 191028	2020	33.6	95600.00	42.98	0	1	0
2228100 191028	2020	33.7	92687.50	43.01	0	1	0
2228210 191028	2020	33.8	93487.50	42.97	0	1	0
2228310 191028	2020	33.9	95212.50	42.91	0	1	0
2228410 191028	2020	34.0	92075.00	42.91	0	1	0
2228510 191028	2020	34.1	93500.00	42.81	0	1	0
2228610 191028	2020	34.2	96325.00	42.80	0	1	0
2228710 191028	2020	34.3	93012.50	42.93	0	1	0
2228809 191028	2020	34.4	93175.00	42.89	0	1	0
2228909 191028	2020	34.5	93600.00	42.81	0	1	0
2229009 191028	2020	34.6	93850.00	42.81	0	1	0
2229109 191028	2020	34.7	94850.00	42.73	0	1	0
2229209 191028	2020	34.8	92787.50	42.83	0	1	0
2229309 191028	2020	34.9	93187.50	42.80	0	1	0
2229409 191028	2020	35.0	93287.50	42.71	0	1	0
2229509 191028	2020	35.1	95300.00	42.76	0	1	0
2229609 191028	2020	35.2	94525.00	42.84	0	1	0
2229709 191028	2020	35.3	92912.50	42.76	0	1	0
2229809 191028	2020	35.4	93737.50	42.76	0	1	0
2229909 191028	2020	35.5	92362.50	42.78	0	1	0
2230009 191028	2020	35.6	93825.00	42.73	0	1	0
2230109 191028	2020	35.7	95212.50	42.72	0	1	0
2230219 191028	2020	35.8	92725.00	42.74	0	1	0
2230319 191028	2020	35.9	92725.00	42.74	0	1	0
2230419 191028	2020	36.0	94062.50	42.72	0	1	0
2230519 191028	2020	36.1	94650.00	42.75	0	1	0
2230619 191028	2020	36.2	95187.50	42.72	0	1	0
2230718 191028	2020	36.3	92737.50	42.75	0	1	0
2230818 191028	2020	36.4	94900.00	42.75	0	1	0
2230918 191028	2020	36.5	94487.50	42.80	0	1	0
2231018 191028	2020	36.6	94200.00	42.89	0	1	0
2231118 191028	2020	36.7	94687.50	42.91	0	1	0
2231228 191028	2020	36.8	93375.00	42.89	0	1	0
2231328 191028	2020	36.9	93375.00	42.92	0	1	0
2231428 191028	2020	37.0	93550.00	42.94	0	1	0
2231528 191028	2020	37.1	93175.00	42.92	0	1	0
2231628 191028	2020	37.2	92237.50	42.86	0	1	0
2231728 191028	2020	37.3	93512.50	42.72	0	1	0
2231828 191028	2020	37.4	93712.50	42.76	0	1	0
2231928 191028	2020	37.5	94450.00	42.70	0	1	0
2232028 191028	2020	37.6	93962.50	42.70	0	1	0
2232128 191028	2020	37.7	95300.00	42.69	0	1	0
2232238 191028	2020	37.8	92700.00	42.72	0	1	0
2232338 191028	2020	37.9	92700.00	42.69	0	1	0
2232438 191028	2020	38.0	94862.50	42.66	0	1	0
2232528 191028	2020	38.1	93350.00	42.72	0	1	0
2232638 191028	2020	38.2	95137.50	42.73	0	1	0
2232738 191028	2020	38.3	93437.50	42.86	0	1	0
2232837 191028	2020	38.4	92987.50	42.85	0	1	0
2232937 191028	2020	38.5	95987.50	42.82	0	1	0
2233037 191028	2020	38.6	95475.00	42.89	0	1	0
2233137 191028	2020	38.7	91675.00	42.96	0	1	0
2233237 191028	2020	38.8	95637.50	42.79	0	1	0
2233337 191028	2020	38.9	95637.50	42.93	0	1	0
2233437 191028	2020	39.0	93362.50	43.06	0	1	0
2233537 191028	2020	39.1	92787.50	42.99	0	1	0
2233637 191028	2020	39.2	95312.50	42.97	0	1	0
2233737 191028	2020	39.3	94850.00	42.97	0	1	0
2233837 191028	2020	39.4	95725.00	43.04	0	1	0
2233937 191028	2020	39.5	93525.00	43.16	0	1	0
2234037 191028	2020	39.6	94050.00	43.05	0	1	0
2234137 191028	2020	39.7	92687.50	42.99	0	1	0
2234247 191028	2020	39.8	93875.00	43.03	0	1	0
2234347 191028	2020	39.9	93875.00	42.95	0	1	0
2234446 191028	2020	40.0	94875.00	42.87	0	1	0
2234547 191028	2020	40.1	92350.00	42.94	0	1	0
2234646 191028	2020	40.2	93850.00	42.92	0	1	0
2234746 191028	2020	40.3	92400.00	42.85	0	1	0
2234846 191028	2020	40.4	93187.50	42.74	0	1	0
2234946 191028	2020	40.5	94575.00	42.63	0	1	0
2235046 191028	2020	40.6	92300.00	42.68	0	1	0
2235146 191028	2020	40.7	94850.00	42.60	0	1	0
2235256 191028	2020	40.8	94387.50	42.70	0	1	0
2235356 191028	2020	40.9	95612.50	42.72	0	1	0
2235456 191028	2020	41.0	93250.00	42.80	0	1	0
2235556 191028	2020	41.1	93300.00	42.72	0	1	0
2235656 191028	2020	41.2	95437.50	42.77	0	1	0
2235756 191028	2020	41.3	92250.00	42.84	0	1	0
2235856 191028	2020	41.4	93037.50	42.83	0	1	0
2235956 191028	2020	41.5	92287.50	42.83	0	1	0
2236056 191028	2020	41.6	95275.00	42.72	0	1	0
2236156 191028	2020	41.7	94137.50	42.86	0	1	0
2236266 191028	2020	41.8	94475.00	42.82	0	1	0
2236365 191028	2020	41.9	94475.00	42.83	0	1	0
2236456 191028	2020	42.0	96037.50	42.78	0	1	0
2236556 191028	2020	42.1	91587.50	42.90	0	1	0
2236665 191028	2020	42.2	94512.50	42.83	0	1	0
2236755 191028	2020	42.3	91050.00	42.78	0	1	0
2236865 191028	2020	42.4	92925.00	42.73	0	1	0
2236965 191028	2020	42.5	94000.00	42.72	0	1	0
2237055 191028	2020	42.6	94200.00	42.80	0	1	0
2237165 191028	2020	42.7	95025.00	42.75	0	1	0
2237265 191028	2020	42.8	94325.00	42.79	0	1	0
2237365 191028	2020	42.9	94325.00	42.79	0	1	0
2237465 191028	2020	43.0	96512.50	42.78	0	1	0
2237565 191028	2020	43.1	94600.00	42.80	0	1	0
2237665 191028	2020	43.2	92475.00	42.94	0	1	0
2237765 191028	2020	43.3	92737.50	42.84	0	1	0
2237865 191028	2020	43.4	92162.50	42.92	0	1	0
2237965 191028	2020	43.5	95287.50	42.89	0	1	0
2238065 191028	2020	43.6	94912.50	42.94	0	1	0
2238165 191028	2020	43.7	95162.50	42.98	0	1	0
2238274 191028	2020	43.8	93325.00	42.98	0	1	0
2238374 191028	2020	43.9	90325.00	42.94	0	1	0
2238474 191028	2020	44.0	92487.50	42.76	0	1	0
2238574 191028	2020	44.1	93475.00	42.58	0	1	0
2238674 191028	2020	44.2	94612.50	42.53	0	1	0
2238774 191028	2020	44.3	92775.00	42.62	0	1	0
2238874 191028	2020	44.4	94850.00	42.62	0	1	0
2238974 191028	2020	44.5	94262.50	42.74	0	1	0
2239074 191028	2020	44.6	93325.00	42.70	0	1	0
2239174 191028	2020	44.7	93950.00	42.63	0	1	0
2239284 191028	2020	44.8	93050.00	42.57	0	1	0
2239384 191028	2020	44.9	94237.50	42.56	0	1	0
2239484 191028	2020	45.0	92675.00	42.74	0	1	0
2239584 191028	2020	45.1	95275.00	42.74	0	1	0
2239684 191028	2020	45.2	93050.00	42.83	0	1	0
2239784 191028	2020	45.3	93725.00	42.76	0	1	0
2239884 191028	2020	45.4	95237.50	42.80	0	1	0
2239984 191028	2020	45.5	93100.00	42.82	0	1	0
2240084 191028	2020	45.6	93075.00	42.76	0	1	0
2240183 191028	2020	45.7	95100.00	42.75	0	1	0
2240283 191028	2020	45.8	95437.50	42.80	0	1	0
2240393 191028	2020	45.9	91575.00	42.91	0	1	0
2240483 191028	2020	46.0	96612.50	42.79	0	1	0
2240583 191028	2020	46.1	92325.00	42.97	0	1	0
2240693 191028	2020	46.2	94612.50	42.84	0	1	0
2240783 191028	2020	46.3	91987.50	42.91	0	1	0
2240893 191028	2020	46.4	93812.50	42.83	0	1	0
2240983 191028	2020	46.5	92437.50	42.76	0	1	0
2241083 191028	2020	46.6	94262.50	42.73	0	1	0
2241193 191028	2020	46.7	93850.00	42.79	0	1	0
2241293 191028	2020	46.8	93200.00	42.73	0	1	0
2241393 191028	2020	46.9	93762.50	42.63	0	1	0
2241493 191028	2020	47.0	92262.50	42.73	0	1	0
2241593 191028	2020	47.1	95950.00	42.53	0	1	0
2241693 191028	2020	47.2	94000.00	42.70	0	1	0
2241793 191028	2020	47.3	94475.00	42.67	0	1	0
2241892 191028	2020	47.4	91262.50	42.78	0	1	0
2241992 191028	2020	47.5	95237.50	42.67	0	1	0
2242092 191028	2020	47.6	92787.50	42.79	0	1	0
2242192 191028	2020	47.7	94162.50	42.73	0	1	0
2242302 191028	2020	47.8	92450.00	42.74	0	1	0
2242402 191028	2020	47.9	92975.00	42.71	0	1	0
2242502 191028	2020	48.0	93425.00	42.67	0	1	0
2242602 191028	2020	48.1	92137.50	42.72	0	1	0
2242702 191028	2020	48.2	96762.50	42.55	0	1	0
2242802 191028	2020	48.3	93437.50	42.68	0	1	0
2242902 191028	2020	48.4	94187.50	42.63	0	1	0
2243002 191028	2020	48.5	92612.50	42.76	0	1	0
2243102 191028	2020	48.6	94862.50	42.64	0	1	0
2243202 191028	2020	48.7	94212.50	42.74	0	1	0
2243312 191028	2020	48.8	94000.00	42.74	0	1	0
2243412 191028	2020	48.9	95350.00	42.81	0	1	0
2243512 191028	2020	49.0	93212.50	42.91	0	1	0
2243612 191028	2020	49.1	93100.00	42.90	0	1	0
2243712 191028	2020	49.2	95750.00	42.95	0	1	0
2243811 191028	2020	49.3	92512.50	42.90	0	1	0
2243911 191028	2020	49.4	93262.50	42.86	0	1	0
2244011 191028	2020	49.5	95137.50	42.82	0	1	0
2244111 191028	2020	49.6	93087.50	42.93	0	1	0
2244211 191028	2020	49.7	93762.50	42.85	0	1	0
2244311 191028	2020	49.8	92612.50	42.83	0	1	0
2244421 191028	2020	49.9	94875.00	42.77	0	1	0
2244511 191028	2020	50.0	95250.00	42.75	0	1	0
2244611 191028	2020	50.1	96037.50	42.84	0	1	0
2244721 191028	2020	50.2	95112.50	42.97	0	1	0
2244811 191028	2020	50.3	93600.00	42.94	0	1	0
2244921 191028	2020	50.4	94587.50	42.99	0	1	0
2245011 191028	2020	50.5	93562.50	43.05	0	1	0
2245111 191028	2020	50.6	92562.50	42.98	0	1	0
2245221 191028	2020	50.7	91437.50	42.96	0	1	0
2245321 191028	2020	50.8	96500.00	42.85	0	1	0
2245421 191028	2020	50.9	91900.00	43.03	0	1	0
2245521 191028	2020	51.0	92125.00	42.89	0	1	0
2245621 191028	2020	51.1	94150.00	42.75	0	1	0
2245720 191028	2020	51.2	93875.00	42.67	0	1	0
2245821 191028	2020	51.3	93262.50	42.61	0	1	0
2245920 191028	2020	51.4	93250.00	42.60	0	1	0
2246020 191028	2020	51.5	95612.50	42.54	0	1	0
2246120 191028	2020	51.6	94650.00	42.63	0	1	0
2246220 191028	2020	51.7	93400.00	42.72	0	1	0
2246330 191028	2020	51.8	93237.50	42.81	0	1	0
2246430 191028	2020	51.9	94812.50	42.67	0	1	0
2246530 191028	2020	52.0	94025.00	42.80	0	1	0
2246630 191028	2020	52.1	93625.00	42.88	0	1	0
2246730 191028	2020	52.2	93987.50	42.86	0	1	0
2246830 191028	2020	52.3	94450.00	42.86	0	1	0
2246930 191028	2020	52.4	93237.50	42.92	0	1	0
2247030 191028	2020	52.5	93387.50	42.92	0	1	0
2247130 191028	2020	52.6	91787.50	42.82	0	1	0
2247230 191028	2020	52.7	94662.50	42.69	0	1	0
2247330 191028	2020	52.8	93500.00	42.74	0	1	0
2247440 191028	2020	52.9	95300.00	42.76	0	1	0
2247540 191028	2020	53.0	95212.50	42.78	0	1	0
2247639 191028	2020	53.1	93287.50	42.83	0	1	0
2247740 191028	2020	53.2	94287.50	42.82	0	1	0
2247839 191028	2020	53.3	94375.00	42.83	0	1	0
2247939 191028	2020	53.4	93825.00	42.83	0	1	0
2248039 191028	2020	53.5	93012.50	42.85	0	1	0
2248139 191028	2020	53.6	91425.00	42.84	0	1	0
2248239 191028	2020	53.7	93725.00	42.82	0	1	0
2248339 191028	2020	53.8	95037.50	42.78	0	1	0
2248439 191028	2020	53.9	94000.00	42.85	0	1	0
2248539 191028	2020	54.0	93637.50	42.79	0	1	0
2248639 191028	2020	54.1	94225.00	42.72	0	1	0
2248739 191028	2020	54.2	94012.50	42.76	0	1	0
2248839 191028	2020	54.3	93625.00	42.75	0	1	0
2248939 191028	2020	54.4	95887.50	42.71	0	1	0
2249039 191028	2020	54.5	93525.00	42.81	0	1	0
2249139 191028	2020	54.6	93950.00	42.83	0	1	0
2249249 191028	2020	54.7	92725.00	42.94	0	1	0
2249339 191028	2020	54.8	96100.00	42.90	0	1	0
2249448 191028	2020	54.9	93662.50	42.95	0	1	0
2249549 191028	2020	55.0	93462.50	42.93	0	1	0
2249649 191028	2020	55.1	96012.50	42.92	0	1	0
2249748 191028	2020	55.2	92937.50	43.00	0	1	0
2249848 191028	2020	55.3	93950.00	42.95	0	1	0
2249948 191028	2020	55.4	93662.50	42.97	0	1	0
2250048 191028	2020	55.5	92450.00	42.87	0	1	0
2250148 191028	2020	55.6	92875.00	42.82	0	1	0
2250248 191028	2020	55.7	95512.50	42.77	0	1	0
2250348 191028	2020	55.8	95200.00	42.90	0	1	0
2250458 191028	2020	55.9	92862.50	42.86	0	1	0
2250558 191028	2020	56.0	92862.50	42.82	0	1	0
2250658 191028	2020	56.1	94125.00	42.79	0	1	0
2250758 191028	2020	56.2	95312.50	42.71	0	1	0
2250858 191028	2020	56.3	94212.50	42.82	0	1	0
2250958 191028	2020	56.4	93037.50	42.83	0	1	0
2251058 191028	2020	56.5	92475.00	42.80	0	1	0
2251158 191028	2020	56.6	93487.50	42.80	0	1	0
2251258 191028	2020	56.7	94525.00	42.83	0	1	0
2251358 191028	2020	56.8	94387.50	42.78	0	1	0
2251467 191028	2020	56.9	92362.50	42.75	0	1	0
2251567 191028	2020	57.0	93962.50	42.73	0	1	0
2251667 191028	2020	57.1	93312.50	42.77	0	1	0
2251767 191028	2020	57.2	92500.00	42.74	0	1	0
2251867 191028	2020	57.3	91900.00	42.61	0	1	0
2251967 191028	2020	57.4	94425.00	42.51	0	1	0
2252067 191028	2020	57.5	94600.00	42.57	0	1	0
2252167 191028	2020	57.6	93550.00	42.67	0	1	0
2252267 191028	2020	57.7	96562.50	42.67	0	1	0
2252367 191028	2020	57.8	94225.00	42.76	0	1	0
2252467 191028	2020	57.9	94425.00	42.75	0	1	0
2252567 191028	2020	58.0	94425.00	42.85	0	1	0
2252667 191028	2020	58.1	94550.00	42.87	0	1	0
2252767 191028	2020	58.2	95000.00	42.92	0	1	0
2252867 191028	2020	58.3	93637.50	43.03	0	1	0
2252967 191028	2020	58.4	91787.50	43.11	0	1	0
2253067 191028	2020	58.5	93712.50	42.99	0	1	0
2253167 191028	2020	58.6	94462.50	42.95	0	1	0
2253266 191028	2020	58.7	92725.00	43.00	0	1	0
2253366 191028	2020	58.8	92812.50	42.82	0	1	0
2253476 191028	2020	58.9	91400.00	42.76	0	1	0
2253576 191028	2020	59.0	91400.00	42.62	0	1	0
2253676 191028	2020	59.1	95300.00	42.49	0	1	0
2253776 191028	2020	59.2	93012.50	42.52	0	1	0
2253876 191028	2020	59.3	94350.00	42.43	0	1	0
2253976 191028	2020	59.4	94925.00	42.46	0	1	0
2254076 191028	2020	59.5	95337.50	42.60	0	1	0
2254176 191028	2020	59.6	94100.00	42.68	0	1	0
2254276 191028	2020	59.7	93662.50	42.66	0	1	0
2254376 191028	2020	59.8	95050.00	42.70	0	1	0
2254486 191028	2020	59.9	92975.00	42.80	0	1	0
2254587 191028	2021	0.0	93350.00	42.88	0	1	0
2254687 191028	2021	0.1	95225.00	42.96	0	1	0
2254786 191028	2021	0.2	94275.00	42.96	0	1	0
2254886 191028	2021	0.3	94675.00	43.02	0	1	0
2254986 191028	2021	0.4	93375.00	43.03	0	1	0
2255086 191028	2021	0.5	94212.50	42.96	0	1	0
2255186 191028	2021	0.6	96637.50	42.91	0	1	0
2255286 191028	2021	0.7	94337.50	43.02	0	1	0
2255386 191028	2021	0.8	90962.50	43.06	0	1	0
2255496 191028	2021	0.9	93562.50	42.87	0	1	0
2255586 191028	2021	1.0	93562.50	42.90	0	1	0
2255686 191028	2021	1.1	95412.50	42.91	0	1	0
2255796 191028	2021	1.2	91812.50	42.92	0	1	0
2255886 191028	2021	1.3	92312.50	42.80	0	1	0
2255996 191028	2021	1.4	93075.00	42.70	0	1	0
2256086 191028	2021	1.5	93875.00	42.68	0	1	0
2256186 191028	2021	1.6	93412.50	42.67	0	1	0
2256336 191028	2021	1.7	92187.50	42.52	0	1	0
2256386 191028	2021	1.8	94225.00	42.43	0	1	0
2256496 191028	2021	1.9	94025.00	42.57	0	1	0
2256595 191028	2021	2.0	92487.50	42.60	0	1	0
2256695 191028	2021	2.1	94200.00	42.55	0	1	0
2256795 191028	2021	2.2	92800.00	42.49	0	1	0
2256895 191028	2021	2.3	93887.50	42.54	0	1	0
2256995 191028	2021	2.4	92525.00	42.61	0	1	0
2257095 191028	2021	2.5	93987.50	42.58	0	1	0
2257195 191028	2021	2.6	94837.50	42.59	0	1	0
2257295 191028	2021	2.7	93575.00	42.65	0	1	0
2257395 191028	2021	2.8	93362.50	42.71	0	1	0
2257505 191028	2021	2.9	93462.50	42.68	0	1	0
2257605 191028	2021	3.0	94375.00	42.65	0	1	0
2257705 191028	2021	3.1	93537.50	42.74	0	1	0
2257805 191028	2021	3.2	92162.50	42.71	0	1	0
2257905 191028	2021	3.3	94000.00	42.68	0	1	0
2258005 191028	2021	3.4	92650.00	42.68	0	1	0
2258105 191028	2021	3.5	93287.50	42.69	0	1	0
2258205 191028	2021	3.6	93387.50	42.66	0	1	0
2258305 191028	2021	3.7	93612.50	42.59	0	1	0
2258405 191028	2021	3.8	94600.00	42.59	0	1	0
2258514 191028	2021	3.9	95037.50	42.65	0	1	0
2258614 191028	2021	4.0	95137.50	42.72	0	1	0
2258714 191028	2021	4.1	95225.00	42.75	0	1	0
2258814 191028	2021	4.2	94500.00	42.83	0	1	0
2258914 191028	2021	4.3	96850.00	42.93	0	1	0
2259014 191028	2021	4.4	94150.00	43.06	0	1	0
2259114 191028	2021	4.5	94825.00	43.13	0	1	0
2259214 191028	2021	4.6	94225.00	43.20	0	1	0
2259314 191028	2021	4.7	93500.00	43.24	0	1	0
2259414 191028	2021	4.8	94887.50	43.23	0	1	0
2259524 191028	2021	4.9	95887.50	43.25	0	1	0
2259614 191028	2021	5.0	92950.00	43.28	0	1	0
2259714 191028	2021	5.1	94675.00	43.19	0	1	0
2259824 191028	2021	5.2	94775.00	43.16	0	1	0
2259914 191028	2021	5.3	94737.50	43.17	0	1	0
2300024 191028	2021	5.4	92000.00	43.08	0	1	0
2300114 191028	2021	5.5	94187.50	42.98	0	1	0
2300214 191028	2021	5.6	93725.00	42.95	0	1	0
2300324 191028	2021	5.7	95325.00	42.93	0	1	0
2300413 191028	2021	5.8	93362.50	43.01	0	1	0
2300524 191028	2021	5.9	93400.00	42.94	0	1	0
2300624 191028	2021	6.0	93850.00	42.83	0	1	0
2300723 191028	2021	6.1	93962.50	42.87	0	1	0
2300823 191028	2021	6.2	95112.50	42.84	0	1	0
2300923 191028	2021	6.3	91887.50	42.85	0	1	0
2301023 191028	2021	6.4	94587.50	42.73	0	1	0
2301123 191028	2021	6.5	95250.00	42.84	0	1	0
2301223 191028	2021	6.6	92600.00	42.89	0	1	0
2301323 191028	2021	6.7	92700.00	42.84	0	1	0
2301423 191028	2021	6.8	93587.50	42.72	0	1	0
2301533 191028	2021	6.9	91762.50	42.73	0	1	0
2301633 191028	2021	7.0	92912.50	42.66	0	1	0
2301733 191028	2021	7.1	94150.00	42.62	0	1	0
2301833 191028	2021	7.2	93087.50	42.62	0	1	0
2301933 191028	2021	7.3	92912.50	42.53	0	1	0
2302033 191028	2021	7.4	94637.50	42.58	0	1	0
2302133 191028	2021	7.5	93512.50	42.58	0	1	0
2302233 191028	2021	7.6	90837.50	42.50	0	1	0
2302332 191028	2021	7.7	93437.50	42.42	0	1	0
2302433 191028	2021	7.8	91900.00	42.46	0	1	0
2302542 191028	2021	7.9	92125.00	42.38	0	1	0
2302642 191028	2021	8.0	95187.50	42.40	0	1	0
2302742 191028	2021	8.1	93062.50	42.50	0	1	0
2302842 191028	2021	8.2	93775.00	42.45	0	1	0
2302942 191028	2021	8.3	94137.50	42.48	0	1	0
2303042 191028	2021	8.4	96300.00	42.54	0	1	0
2303142 191028	2021	8.5	93912.50	42.61	0	1	0
2303242 191028	2021	8.6	94887.50	42.63	0	1	0
2303342 191028	2021	8.7	93362.50	42.81	0	1	0
2303442 191028	2021	8.8	92700.00	42.81	0	1	0
2303542 191028	2021	8.9	92837.50	42.85	0	1	0
2303642 191028	2021	9.0	92600.00	42.88	0	1	0
2303742 191028	2021	9.1	96437.50	42.76	0	1	0
2303842 191028	2021	9.2	94375.00	42.91	0	1	0
2303942 191028	2021	9.3	93737.50	42.94	0	1	0
2304042 191028	2021	9.4	94937.50	42.92	0	1	0
2304142 191028	2021	9.5	93825.00	42.86	0	1	0
2304241 191028	2021	9.6	94225.00	42.86	0	1	0
2304342 191028	2021	9.7	93175.00	42.83	0	1	0
2304441 191028	2021	9.8	94550.00	42.82	0	1	0
2304551 191028	2021	9.9	93650.00	42.90	0	1	0
2304651 191028	2021	10.0	93650.00	42.94	0	1	0
2304750 191028	2021	10.1	95387.50	42.99	0	1	0
2304850 191028	2021	10.2	94237.50	42.94	0	1	0
2304950 191028	2021	10.3	94250.00	42.93	0	1	0
2305050 191028	2021	10.4	94437.50	42.95	0	1	0
2305150 191028	2021	10.5	93112.50	42.93	0	1	0
2305250 191028	2021	10.6	93987.50	42.90	0	1	0
2305350 191028	2021	10.7	93987.50	42.89	0	1	0
2305450 191028	2021	10.8	94250.00	42.93	0	1	0
2305560 191028	2021	10.9	94225.00	42.91	0	1	0
2305660 191028	2021	11.0	94225.00	42.94	0	1	0
2305760 191028	2021	11.1	93725.00	42.96	0	1	0
2305860 191028	2021	11.2	96062.50	42.89	0	1	0
2305960 191028	2021	11.3	93400.00	42.97	0	1	0
2306060 191028	2021	11.4	93775.00	42.93	0	1	0
2306160 191028	2021	11.5	95212.50	42.90	0	1	0
2306260 191028	2021	11.6	91787.50	43.00	0	1	0
2306360 191028	2021	11.7	95350.00	42.90	0	1	0
2306460 191028	2021	11.8	94325.00	42.96	0	1	0
2306569 191028	2021	11.9	93675.00	42.96	0	1	0
2306669 191028	2021	12.0	93675.00	42.94	0	1	0
2306769 191028	2021	12.1	94437.50	42.91	0	1	0
2306869 191028	2021	12.2	96187.50	42.95	0	1	0
2306969 191028	2021	12.3	93237.50	42.95	0	1	0
2307069 191028	2021	12.4	94550.00	42.94	0	1	0
2307169 191028	2021	12.5	94262.50	42.98	0	1	0
2307269 191028	2021	12.6	95825.00	42.94	0	1	0
2307369 191028	2021	12.7	93275.00	43.12	0	1	0
2307469 191028	2021	12.8	93275.00	43.03	0	1	0
2307579 191028	2021	12.9	95537.50	42.98	0	1	0
2307669 191028	2021	13.0	95537.50	43.06	0	1	0
2307769 191028	2021	13.1	94037.50	43.15	0	1	0
2307869 191028	2021	13.2	94100.00	43.13	0	1	0
2307969 191028	2021	13.3	93287.50	43.03	0	1	0
2308079 191028	2021	13.4	91925.00	43.04	0	1	0
2308169 191028	2021	13.5	94362.50	42.92	0	1	0
2308268 191028	2021	13.6	94387.50	42.92	0	1	0
2308378 191028	2021	13.7	93325.00	42.86	0	1	0
2308468 191028	2021	13.8	94275.00	42.86	0	1	0
2308578 191028	2021	13.9	92950.00	42.90	0	1	0
2308678 191028	2021	14.0	94150.00	42.79	0	1	0
2308778 191028	2021	14.1	95987.50	42.73	0	1	0
2308878 191028	2021	14.2	94262.50	42.81	0	1	0
2308978 191028	2021	14.3	93737.50	42.82	0	1	0
2309078 191028	2021	14.4	94462.50	42.84	0	1	0
2309178 191028	2021	14.5	93950.00	42.96	0	1	0
2309278 191028	2021	14.6	93200.00	42.94	0	1	0
2309378 191028	2021	14.7	92337.50	42.88	0	1	0
2309478 191028	2021	14.8	94125.00	42.84	0	1	0
2309588 191028	2021	14.9	92000.00	42.83	0	1	0
2309688 191028	2021	15.0	92000.00	42.79	0	1	0
2309788 191028	2021	15.1	91450.00	42.69	0	1	0
2309888 191028	2021	15.2	93000.00	42.49	0	1	0
2309988 191028	2021	15.3	93000.00	42.43	0	1	0
2310087 191028	2021	15.4	94675.00	42.40	0	1	0
2310187 191028	2021	15.5	92900.00	42.41	0	1	0
2310287 191028	2021	15.6	91887.50	42.36	0	1	0
2310387 191028	2021	15.7	93412.50	42.30	0	1	0
2310487 191028	2021	15.8	93837.50	42.35	0	1	0
2310597 191028	2021	15.9	94575.00	42.34	0	1	0
2310697 191028	2021	16.0	94312.50	42.45	0	1	0
2310797 191028	2021	16.1	93400.00	42.56	0	1	0
2310897 191028	2021	16.2	93362.50	42.65	0	1	0
2310997 191028	2021	16.3	92300.00	42.66	0	1	0
2311097 191028	2021	16.4	95737.50	42.63	0	1	0
2311197 191028	2021	16.5	91862.50	42.68	0	1	0
2311297 191028	2021	16.6	93250.00	42.63	0	1	0
2311397 191028	2021	16.7	94025.00	42.69	0	1	0
2311497 191028	2021	16.8	95362.50	42.72	0	1	0
2311597 191028	2021	16.9	96050.00	42.79	0	1	0
2311697 191028	2021	17.0	96050.00	42.85	0	1	0
2311797 191028	2021	17.1	96137.50	42.93	0	1	0
2311897 191028	2021	17.2	93475.00	43.06	0	1	0
2311996 191028	2021	17.3	92350.00	43.06	0	1	0
2312096 191028	2021	17.4	95575.00	43.06	0	1	0
2312196 191028	2021	17.5	94137.50	43.06	0	1	0
2312296 191028	2021	17.6	93162.50	43.16	0	1	0
2312396 191028	2021	17.7	92925.00	43.15	0	1	0
2312496 191028	2021	17.8	94100.00	43.11	0	1	0
2312606 191028	2021	17.9	94562.50	43.05	0	1	0
2312706 191028	2021	18.0	94562.50	42.98	0	1	0
2312806 191028	2021	18.1	94662.50	42.91	0	1	0
2312906 191028	2021	18.2	95375.00	42.85	0	1	0
2313006 191028	2021	18.3	94750.00	42.93	0	1	0
2313106 191028	2021	18.4	93512.50	43.04	0	1	0
2313206 191028	2021	18.5	94650.00	42.95	0	1	0
2313306 191028	2021	18.6	94837.50	42.97	0	1	0
2313406 191028	2021	18.7	91637.50	43.05	0	1	0
2313506 191028	2021	18.8	94162.50	42.99	0	1	0
2313616 191028	2021	18.9	95687.50	42.99	0	1	0
2313716 191028	2021	19.0	94012.50	43.04	0	1	0
2313815 191028	2021	19.1	94812.50	43.02	0	1	0
2313915 191028	2021	19.2	94325.00	43.02	0	1	0
2314015 191028	2021	19.3	94700.00	42.98	0	1	0
2314115 191028	2021	19.4	94412.50	42.98	0	1	0
2314215 191028	2021	19.5	94787.50	43.02	0	1	0
2314315 191028	2021	19.6	94612.50	43.02	0	1	0
2314415 191028	2021	19.7	93387.50	43.01	0	1	0
2314515 191028	2021	19.8	95050.00	43.09	0	1	0
2314625 191028	2021	19.9	94837.50	43.13	0	1	0
2314725 191028	2021	20.0	94837.50	43.09	0	1	0
2314825 191028	2021	20.1	94762.50	43.13	0	1	0
2314925 191028	2021	20.2	95462.50	43.13	0	1	0
2315025 191028	2021	20.3	92862.50	43.18	0	1	0
2315125 191028	2021	20.4	94625.00	43.10	0	1	0
2315225 191028	2021	20.5	94850.00	43.11	0	1	0
2315325 191028	2021	20.6	96687.50	43.11	0	1	0
2315425 191028	2021	20.7	93287.50	43.20	0	1	0
2315525 191028	2021	20.8	93375.00	43.20	0	1	0
2315625 191028	2021	20.9	95225.00	43.12	0	1	0
2315724 191028	2021	21.0	95225.00	43.14	0	1	0
2315824 191028	2021	21.1	94350.00	43.16	0	1	0
2315924 191028	2021	21.2	95012.50	43.14	0	1	0
2316024 191028	2021	21.3	92087.50	43.12	0	1	0
2316124 191028	2021	21.4	95225.00	43.08	0	1	0
2316224 191028	2021	21.5	93850.00	43.11	0	1	0
2316324 191028	2021	21.6	97275.00	43.06	0	1	0
2316424 191028	2021	21.7	91937.50	43.09	0	1	0
2316524 191028	2021	21.8	94162.50	43.03	0	1	0
2316634 191028	2021	21.9	94375.00	43.07	0	1	0
2316734 191028	2021	22.0	94375.00	43.03	0	1	0
2316834 191028	2021	22.1	93975.00	42.99	0	1	0
2316934 191028	2021	22.2	95150.00	42.97	0	1	0
2317034 191028	2021	22.3	94062.50	42.98	0	1	0
2317134 191028	2021	22.4	94287.50	43.07	0	1	0
2317234 191028	2021	22.5	93000.00	43.03	0	1	0
2317334 191028	2021	22.6	94600.00	42.99	0	1	0
2317434 191028	2021	22.7	94125.00	42.87	0	1	0
2317534 191028	2021	22.8	92562.50	42.97	0	1	0
2317644 191028	2021	22.9	93762.50	42.89	0	1	0
2317744 191028	2021	23.0	93762.50	42.87	0	1	0
2317844 191028	2021	23.1	96200.00	42.84	0	1	0
2317943 191028	2021	23.2	94275.00	42.94	0	1	0
2318043 191028	2021	23.3	94287.50	42.90	0	1	0
2318143 191028	2021	23.4	93412.50	42.91	0	1	0
2318243 191028	2021	23.5	93562.50	42.87	0	1	0
2318343 191028	2021	23.6	93712.50	42.89	0	1	0
2318443 191028	2021	23.7	95350.00	42.85	0	1	0
2318543 191028	2021	23.8	95150.00	42.91	0	1	0
2318653 191028	2021	23.9	95162.50	43.03	0	1	0
2318753 191028	2021	24.0	95162.50	43.09	0	1	0
2318843 191028	2021	24.1	92750.00	43.15	0	1	0
2318953 191028	2021	24.2	96875.00	43.00	0	1	0
2319043 191028	2021	24.3	93300.00	43.11	0	1	0
2319153 191028	2021	24.4	93062.50	43.07	0	1	0
2319253 191028	2021	24.5	93762.50	43.05	0	1	0
2319353 191028	2021	24.6	92850.00	43.06	0	1	0
2319453 191028	2021	24.7	93400.00	43.02	0	1	0
2319553 191028	2021	24.8	94837.50	42.94	0	1	0
2319653 191028	2021	24.9	92800.00	42.92	0	1	0
2319752 191028	2021	25.0	94800.00	42.82	0	1	0
2319852 191028	2021	25.1	94462.50	42.80	0	1	0
2319952 191028	2021	25.2	93862.50	42.88	0	1	0
2320052 191028	2021	25.3	94587.50	42.74	0	1	0
2320152 191028	2021	25.4	95362.50	42.80	0	1	0
2320252 191028	2021	25.5	95000.00	42.90	0	1	0
2320352 191028	2021	25.6	93987.50	42.96	0	1	0
2320452 191028	2021	25.7	94362.50	43.01	0	1	0
2320552 191028	2021	25.8	96950.00	43.05	0	1	0
2320662 191028	2021	25.9	92800.00	43.15	0	1	0
2320762 191028	2021	26.0	92800.00	43.15	0	1	0
2320862 191028	2021	26.1	93750.00	43.06	0	1	0
2320962 191028	2021	26.2	93762.50	43.03	0	1	0
2321062 191028	2021	26.3	94862.50	43.02	0	1	0
2321162 191028	2021	26.4	92962.50	43.03	0	1	0
2321262 191028	2021	26.5	91912.50	42.93	0	1	0
2321362 191028	2021	26.6	96050.00	42.79	0	1	0
2321461 191028	2021	26.7	94687.50	42.88	0	1	0
2321561 191028	2021	26.8	93250.00	42.89	0	1	0
2321671 191028	2021	26.9	93250.00	42.73	0	1	0
2321771 191028	2021	27.0	93250.00	42.75	0	1	0
2321871 191028	2021	27.1	96900.00	42.77	0	1	0
2321971 191028	2021	27.2	95237.50	42.91	0	1	0
2322071 191028	2021	27.3	92912.50	42.98	0	1	0
2322171 191028	2021	27.4	96187.50	42.89	0	1	0
2322271 191028	2021	27.5	92600.00	43.03	0	1	0
2322371 191028	2021	27.6	94762.50	43.06	0	1	0
2322471 191028	2021	27.7	93900.00	43.01	0	1	0
2322571 191028	2021	27.8	95237.50	42.97	0	1	0
2322681 191028	2021	27.9	92987.50	43.06	0	1	0
2322771 191028	2021	28.0	92987.50	43.05	0	1	0
2322871 191028	2021	28.1	94762.50	43.04	0	1	0
2322981 191028	2021	28.2	93487.50	42.94	0	1	0
2323071 191028	2021	28.3	94300.00	42.86	0	1	0
2323181 191028	2021	28.4	95137.50	42.92	0	1	0
2323271 191028	2021	28.5	95825.00	42.88	0	1	0
2323370 191028	2021	28.6	93450.00	43.02	0	1	0
2323480 191028	2021	28.7	94325.00	42.96	0	1	0
2323570 191028	2021	28.8	95500.00	42.98	0	1	0
2323680 191028	2021	28.9	92837.50	42.99	0	1	0
2323780 191028	2021	29.0	92837.50	42.99	0	1	0
2323880 191028	2021	29.1	94125.00	42.98	0	1	0
2323980 191028	2021	29.2	93625.00	42.95	0	1	0
2324080 191028	2021	29.3	93462.50	42.96	0	1	0
2324180 191028	2021	29.4	92950.00	42.92	0	1	0
2324280 191028	2021	29.5	94662.50	42.82	0	1	0
2324380 191028	2021	29.6	95775.00	42.77	0	1	0
2324480 191028	2021	29.7	92850.00	42.87	0	1	0
2324580 191028	2021	29.8	95212.50	42.81	0	1	0
2324690 191028	2021	29.9	94662.50	42.80	0	1	0
2324790 191028	2021	30.0	94662.50	42.88	0	1	0
2324890 191028	2021	30.1	93925.00	42.96	0	1	0
2324990 191028	2021	30.2	93950.00	42.95	0	1	0
2325089 191028	2021	30.3	96987.50	42.97	0	1	0
2325189 191028	2021	30.4	94675.00	43.12	0	1	0
2325289 191028	2021	30.5	94737.50	43.20	0	1	0
2325389 191028	2021	30.6	91925.00	43.20	0	1	0
2325489 191028	2021	30.7	92337.50	43.03	0	1	0
2325589 191028	2021	30.8	92800.00	43.01	0	1	0
2325699 191028	2021	30.9	95437.50	42.90	0	1	0
2325799 191028	2021	31.0	95437.50	42.93	0	1	0
2325899 191028	2021	31.1	92612.50	42.97	0	1	0
2325999 191028	2021	31.2	93437.50	42.91	0	1	0
2326099 191028	2021	31.3	93562.50	42.89	0	1	0
2326199 191028	2021	31.4	93725.00	42.73	0	1	0
2326299 191028	2021	31.5	94700.00	42.69	0	1	0
2326399 191028	2021	31.6	95700.00	42.69	0	1	0
2326499 191028	2021	31.7	93175.00	42.86	0	1	0
2326599 191028	2021	31.8	93187.50	42.90	0	1	0
2326709 191028	2021	31.9	91225.00	42.91	0	1	0
2326799 191028	2021	32.0	91862.50	42.72	0	1	0
2326899 191028	2021	32.1	94637.50	42.56	0	1	0
2327008 191028	2021	32.2	92937.50	42.65	0	1	0
2327098 191028	2021	32.3	94862.50	42.63	0	1	0
2327208 191028	2021	32.4	93975.00	42.69	0	1	0
2327298 191028	2021	32.5	93537.50	42.70	0	1	0
2327398 191028	2021	32.6	95325.00	42.65	0	1	0
2327508 191028	2021	32.7	95762.50	42.63	0	1	0
2327598 191028	2021	32.8	94775.00	42.75	0	1	0
2327708 191028	2021	32.9	92825.00	42.82	0	1	0
2327808 191028	2021	33.0	92825.00	42.89	0	1	0
2327908 191028	2021	33.1	94037.50	42.94	0	1	0
2328008 191028	2021	33.2	96100.00	42.91	0	1	0
2328108 191028	2021	33.3	93425.00	43.05	0	1	0
2328208 191028	2021	33.4	92887.50	42.99	0	1	0
2328308 191028	2021	33.5	93337.50	42.94	0	1	0
2328408 191028	2021	33.6	93125.00	42.93	0	1	0
2328508 191028	2021	33.7	96200.00	42.83	0	1	0
2328608 191028	2021	33.8	95950.00	42.85	0	1	0
2328718 191028	2021	33.9	92900.00	42.90	0	1	0
2328818 191028	2021	34.0	93625.00	42.91	0	1	0
2328917 191028	2021	34.1	94087.50	42.94	0	1	0
2329017 191028	2021	34.2	93487.50	42.94	0	1	0
2329117 191028	2021	34.3	94400.00	42.83	0	1	0
2329217 191028	2021	34.4	94775.00	42.87	0	1	0
2329317 191028	2021	34.5	95412.50	42.95	0	1	0
2329417 191028	2021	34.6	92500.00	43.05	0	1	0
2329517 191028	2021	34.7	93925.00	43.02	0	1	0
2329617 191028	2021	34.8	93387.50	42.92	0	1	0
2329727 191028	2021	34.9	92750.00	42.80	0	1	0
2329827 191028	2021	35.0	94362.50	42.80	0	1	0
2329927 191028	2021	35.1	91450.00	42.83	0	1	0
2330027 191028	2021	35.2	91875.00	42.71	0	1	0
2330127 191028	2021	35.3	93800.00	42.64	0	1	0
2330227 191028	2021	35.4	94562.50	42.61	0	1	0
2330327 191028	2021	35.5	91825.00	42.60	0	1	0
2330427 191028	2021	35.6	95262.50	42.44	0	1	0
2330527 191028	2021	35.7	92962.50	42.56	0	1	0
2330627 191028	2021	35.8	96100.00	42.52	0	1	0
2330727 191028	2021	35.9	93162.50	42.64	0	1	0
2330827 191028	2021	36.0	92987.50	42.66	0	1	0
2330926 191028	2021	36.1	93550.00	42.60	0	1	0
2331026 191028	2021	36.2	97300.00	42.69	0	1	0
2331126 191028	2021	36.3	94675.00	42.94	0	1	0
2331236 191028	2021	36.4	94775.00	42.98	0	1	0
2331326 191028	2021	36.5	93925.00	42.99	0	1	0
2331426 191028	2021	36.6	93775.00	43.08	0	1	0
2331536 191028	2021	36.7	93700.00	43.01	0	1	0
2331626 191028	2021	36.8	93100.00	43.05	0	1	0
2331736 191028	2021	36.9	93950.00	42.91	0	1	0
2331836 191028	2021	37.0	94187.50	42.95	0	1	0
2331936 191028	2021	37.1	96150.00	43.00	0	1	0
2332036 191028	2021	37.2	93600.00	43.12	0	1	0
2332136 191028	2021	37.3	94525.00	42.95	0	1	0
2332236 191028	2021	37.4	94250.00	42.95	0	1	0
2332336 191028	2021	37.5	95362.50	42.92	0	1	0
2332436 191028	2021	37.6	91037.50	42.99	0	1	0
2332536 191028	2021	37.7	92525.00	42.86	0	1	0
2332636 191028	2021	37.8	94837.50	42.81	0	1	0
2332746 191028	2021	37.9	94612.50	42.89	0	1	0
2332845 191028	2021	38.0	93025.00	42.92	0	1	0
2332945 191028	2021	38.1	94212.50	42.87	0	1	0
2333045 191028	2021	38.2	92662.50	42.78	0	1	0
2333145 191028	2021	38.3	93637.50	42.74	0	1	0
2333245 191028	2021	38.4	93700.00	42.70	0	1	0
2333345 191028	2021	38.5	95350.00	42.67	0	1	0
2333445 191028	2021	38.6	93675.00	42.67	0	1	0
2333545 191028	2021	38.7	96062.50	42.79	0	1	0
2333645 191028	2021	38.8	94075.00	42.95	0	1	0
2333755 191028	2021	38.9	91550.00	42.92	0	1	0
2333855 191028	2021	39.0	92862.50	42.78	0	1	0
2333955 191028	2021	39.1	94825.00	42.77	0	1	0
2334055 191028	2021	39.2	95387.50	42.80	0	1	0
2334155 191028	2021	39.3	94487.50	42.92	0	1	0
2334255 191028	2021	39.4	94262.50	42.96	0	1	0
2334355 191028	2021	39.5	94387.50	42.98	0	1	0
2334455 191028	2021	39.6	92087.50	42.94	0	1	0
2334555 191028	2021	39.7	96137.50	42.87	0	1	0
2334654 191028	2021	39.8	95075.00	42.87	0	1	0
2334754 191028	2021	39.9	93500.00	42.92	0	1	0
2334854 191028	2021	40.0	94725.00	43.01	0	1	0
2334954 191028	2021	40.1	94787.50	43.09	0	1	0
2335054 191028	2021	40.2	95112.50	43.09	0	1	0
2335154 191028	2021	40.3	94337.50	43.08	0	1	0
2335254 191028	2021	40.4	93912.50	43.07	0	1	0
2335354 191028	2021	40.5	91737.50	43.05	0	1	0
2335454 191028	2021	40.6	91662.50	42.93	0	1	0
2335554 191028	2021	40.7	96012.50	42.91	0	1	0
2335654 191028	2021	40.8	96675.00	42.91	0	1	0
2335764 191028	2021	40.9	95987.50	42.98	0	1	0
2335864 191028	2021	41.0	97350.00	43.09	0	1	0
2335964 191028	2021	41.1	93500.00	43.21	0	1	0
2336064 191028	2021	41.2	93412.50	43.15	0	1	0
2336164 191028	2021	41.3	93125.00	43.08	0	1	0
2336264 191028	2021	41.4	93075.00	43.02	0	1	0
2336364 191028	2021	41.5	94750.00	42.98	0	1	0
2336464 191028	2021	41.6	95000.00	43.12	0	1	0
2336563 191028	2021	41.7	93775.00	43.27	0	1	0
2336663 191028	2021	41.8	93225.00	43.17	0	1	0
2336773 191028	2021	41.9	94500.00	43.01	0	1	0
2336873 191028	2021	42.0	93637.50	42.95	0	1	0
2336973 191028	2021	42.1	89912.50	42.78	0	1	0
2337073 191028	2021	42.2	93750.00	42.62	0	1	0
2337173 191028	2021	42.3	93262.50	42.63	0	1	0
2337273 191028	2021	42.4	94862.50	42.64	0	1	0
2337373 191028	2021	42.5	94625.00	42.72	0	1	0
2337473 191028	2021	42.6	93137.50	42.71	0	1	0
2337573 191028	2021	42.7	95700.00	42.63	0	1	0
2337673 191028	2021	42.8	91325.00	42.72	0	1	0
2337783 191028	2021	42.9	94325.00	42.63	0	1	0
2337883 191028	2021	43.0	95325.00	42.62	0	1	0
2337983 191028	2021	43.1	94250.00	42.70	0	1	0
2338083 191028	2021	43.2	93900.00	42.90	0	1	0
2338183 191028	2021	43.3	94487.50	42.90	0	1	0
2338282 191028	2021	43.4	93475.00	42.96	0	1	0
2338382 191028	2021	43.5	95462.50	42.89	0	1	0
2338482 191028	2021	43.6	93550.00	42.93	0	1	0
2338582 191028	2021	43.7	92875.00	42.95	0	1	0
2338682 191028	2021	43.8	95000.00	42.82	0	1	0
2338782 191028	2021	43.9	94500.00	42.99	0	1	0
2338882 191028	2021	44.0	93162.50	43.00	0	1	0
2338982 191028	2021	44.1	93975.00	42.90	0	1	0
2339082 191028	2021	44.2	93125.00	42.89	0	1	0
2339182 191028	2021	44.3	94100.00	42.85	0	1	0
2339282 191028	2021	44.4	94937.50	42.84	0	1	0
2339382 191028	2021	44.5	96287.50	42.90	0	1	0
2339482 191028	2021	44.6	93150.00	42.94	0	1	0
2339582 191028	2021	44.7	92625.00	42.92	0	1	0
2339682 191028	2021	44.8	96450.00	42.91	0	1	0
2339782 191028	2021	44.9	93950.00	42.97	0	1	0
2339892 191028	2021	45.0	95262.50	42.95	0	1	0
2339992 191028	2021	45.1	97225.00	43.04	0	1	0
2340091 191028	2021	45.2	94862.50	43.19	0	1	0
2340191 191028	2021	45.3	92825.00	43.27	0	1	0
2340291 191028	2021	45.4	93850.00	43.21	0	1	0
2340391 191028	2021	45.5	94737.50	43.16	0	1	0
2340491 191028	2021	45.6	92962.50	43.09	0	1	0
2340591 191028	2021	45.7	93600.00	43.08	0	1	0
2340691 191028	2021	45.8	92612.50	43.13	0	1	0
2340791 191028	2021	45.9	92775.00	42.95	0	1	0
2340901 191028	2021	46.0	93625.00	42.90	0	1	0
2341001 191028	2021	46.1	95300.00	42.83	0	1	0
2341101 191028	2021	46.2	91475.00	42.74	0	1	0
2341201 191028	2021	46.3	93900.00	42.59	0	1	0
2341301 191028	2021	46.4	94537.50	42.64	0	1	0
2341401 191028	2021	46.5	96675.00	42.67	0	1	0
2341501 191028	2021	46.6	94925.00	42.76	0	1	0
2341601 191028	2021	46.7	93512.50	42.84	0	1	0
2341701 191028	2021	46.8	93912.50	42.84	0	1	0
2341801 191028	2021	46.9	93600.00	42.90	0	1	0
2341901 191028	2021	47.0	95675.00	42.94	0	1	0
2342000 191028	2021	47.1	95562.50	43.03	0	1	0
2342110 191028	2021	47.2	93425.00	43.04	0	1	0
2342200 191028	2021	47.3	93575.00	43.13	0	1	0
2342310 191028	2021	47.4	96062.50	43.11	0	1	0
2342400 191028	2021	47.5	95512.50	43.18	0	1	0
2342500 191028	2021	47.6	93675.00	43.13	0	1	0
2342610 191028	2021	47.7	92987.50	43.07	0	1	0
2342700 191028	2021	47.8	93887.50	43.05	0	1	0
2342810 191028	2021	47.9	91800.00	43.05	0	1	0
2342910 191028	2021	48.0	94475.00	42.97	0	1	0
2343010 191028	2021	48.1	94537.50	42.91	0	1	0
2343110 191028	2021	48.2	92625.00	42.87	0	1	0
2343210 191028	2021	48.3	95037.50	42.83	0	1	0
2343310 191028	2021	48.4	94487.50	42.90	0	1	0
2343410 191028	2021	48.5	95337.50	42.83	0	1	0
2343510 191028	2021	48.6	95250.00	42.82	0	1	0
2343610 191028	2021	48.7	94225.00	42.89	0	1	0
2343710 191028	2021	48.8	94337.50	42.94	0	1	0
2343810 191028	2021	48.9	93737.50	42.97	0	1	0
2343919 191028	2021	49.0	94625.00	43.05	0	1	0
2344020 191028	2021	49.1	94287.50	43.06	0	1	0
2344119 191028	2021	49.2	93900.00	43.05	0	1	0
2344219 191028	2021	49.3	93437.50	43.11	0	1	0
2344319 191028	2021	49.4	91512.50	43.03	0	1	0
2344419 191028	2021	49.5	94200.00	42.90	0	1	0
2344519 191028	2021	49.6	95537.50	42.85	0	1	0
2344619 191028	2021	49.7	94212.50	42.86	0	1	0
2344719 191028	2021	49.8	93212.50	42.86	0	1	0
2344819 191028	2021	49.9	93162.50	42.81	0	1	0
2344929 191028	2021	50.0	93125.00	42.78	0	1	0
2345029 191028	2021	50.1	93725.00	42.72	0	1	0
2345129 191028	2021	50.2	93150.00	42.69	0	1	0
2345229 191028	2021	50.3	96237.50	42.66	0	1	0
2345329 191028	2021	50.4	93387.50	42.78	0	1	0
2345429 191028	2021	50.5	94087.50	42.87	0	1	0
2345529 191028	2021	50.6	93012.50	42.86	0	1	0
2345629 191028	2021	50.7	92387.50	42.75	0	1	0
2345729 191028	2021	50.8	94725.00	42.67	0	1	0
2345829 191028	2021	50.9	93287.50	42.74	0	1	0
2345929 191028	2021	51.0	94487.50	42.74	0	1	0
2346028 191028	2021	51.1	95425.00	42.80	0	1	0
2346138 191028	2021	51.2	92125.00	42.88	0	1	0
2346228 191028	2021	51.3	91375.00	42.83	0	1	0
2346338 191028	2021	51.4	92137.50	42.61	0	1	0
2346428 191028	2021	51.5	92137.50	42.56	0	1	0
2346528 191028	2021	51.6	94125.00	42.47	0	1	0
2346638 191028	2021	51.7	94300.00	42.52	0	1	0
2346728 191028	2021	51.8	94125.00	42.61	0	1	0
2346838 191028	2021	51.9	93925.00	42.58	0	1	0
2346938 191028	2021	52.0	94887.50	42.61	0	1	0
2347038 191028	2021	52.1	93562.50	42.63	0	1	0
2347138 191028	2021	52.2	92325.00	42.54	0	1	0
2347238 191028	2021	52.3	92675.00	42.55	0	1	0
2347338 191028	2021	52.4	93000.00	42.61	0	1	0
2347438 191028	2021	52.5	94362.50	42.65	0	1	0
2347538 191028	2021	52.6	93300.00	42.75	0	1	0
2347637 191028	2021	52.7	94737.50	42.71	0	1	0
2347737 191028	2021	52.8	94312.50	42.73	0	1	0
2347838 191028	2021	52.9	92750.00	42.74	0	1	0
2347947 191028	2021	53.0	94237.50	42.69	0	1	0
2348047 191028	2021	53.1	93525.00	42.66	0	1	0
2348147 191028	2021	53.2	94087.50	42.66	0	1	0
2348247 191028	2021	53.3	94600.00	42.73	0	1	0
2348347 191028	2021	53.4	94112.50	42.82	0	1	0
2348447 191028	2021	53.5	94737.50	42.87	0	1	0
2348547 191028	2021	53.6	93837.50	42.89	0	1	0
2348647 191028	2021	53.7	93662.50	42.91	0	1	0
2348747 191028	2021	53.8	92487.50	42.86	0	1	0
2348847 191028	2021	53.9	94562.50	42.78	0	1	0
2348957 191028	2021	54.0	95125.00	42.86	0	1	0
2349057 191028	2021	54.1	92375.00	42.90	0	1	0
2349157 191028	2021	54.2	94050.00	42.85	0	1	0
2349257 191028	2021	54.3	94537.50	42.85	0	1	0
2349357 191028	2021	54.4	93575.00	42.85	0	1	0
2349457 191028	2021	54.5	93875.00	42.82	0	1	0
2349557 191028	2021	54.6	93675.00	42.78	0	1	0
2349656 191028	2021	54.7	95437.50	42.78	0	1	0
2349756 191028	2021	54.8	95825.00	42.86	0	1	0
2349856 191028	2021	54.9	93525.00	43.01	0	1	0
2349956 191028	2021	55.0	93025.00	42.96	0	1	0
2350056 191028	2021	55.1	94300.00	42.87	0	1	0
2350166 191028	2021	55.2	94337.50	42.95	0	1	0
2350256 191028	2021	55.3	94475.00	42.97	0	1	0
2350366 191028	2021	55.4	93362.50	42.96	0	1	0
2350456 191028	2021	55.5	93662.50	42.95	0	1	0
2350556 191028	2021	55.6	92862.50	42.94	0	1	0
2350666 191028	2021	55.7	91950.00	42.91	0	1	0
2350756 191028	2021	55.8	94387.50	42.75	0	1	0
2350866 191028	2021	55.9	93412.50	42.68	0	1	0
2350966 191028	2021	56.0	95037.50	42.68	0	1	0
2351066 191028	2021	56.1	93350.00	42.77	0	1	0
2351166 191028	2021	56.2	92837.50	42.73	0	1	0
2351266 191028	2021	56.3	94925.00	42.66	0	1	0
2351366 191028	2021	56.4	94475.00	42.68	0	1	0
2351466 191028	2021	56.5	96800.00	42.73	0	1	0
2351566 191028	2021	56.6	94437.50	42.87	0	1	0
2351665 191028	2021	56.7	92750.00	42.94	0	1	0
2351765 191028	2021	56.8	94087.50	42.98	0	1	0
2351865 191028	2021	56.9	95000.00	42.97	0	1	0
2351975 191028	2021	57.0	95725.00	43.04	0	1	0
2352075 191028	2021	57.1	95575.00	43.07	0	1	0
2352175 191028	2021	57.2	94237.50	43.17	0	1	0
2352275 191028	2021	57.3	93437.50	43.23	0	1	0
2352375 191028	2021	57.4	94100.00	43.16	0	1	0
2352475 191028	2021	57.5	94812.50	43.15	0	1	0
2352575 191028	2021	57.6	93075.00	43.06	0	1	0
2352675 191028	2021	57.7	94462.50	43.00	0	1	0
2352775 191028	2021	57.8	94125.00	43.07	0	1	0
2352875 191028	2021	57.9	93437.50	43.07	0	1	0
2352985 191028	2021	58.0	94737.50	43.00	0	1	0
2353085 191028	2021	58.1	92975.00	42.96	0	1	0
2353185 191028	2021	58.2	95225.00	42.84	0	1	0
2353284 191028	2021	58.3	94925.00	42.89	0	1	0
2353384 191028	2021	58.4	92387.50	42.95	0	1	0
2353484 191028	2021	58.5	91975.00	42.88	0	1	0
2353584 191028	2021	58.6	94787.50	42.75	0	1	0
2353684 191028	2021	58.7	92725.00	42.83	0	1	0
2353784 191028	2021	58.8	94462.50	42.75	0	1	0
2353884 191028	2021	58.9	93512.50	42.76	0	1	0
2353984 191028	2021	59.0	94287.50	42.77	0	1	0
2354084 191028	2021	59.1	92337.50	42.75	0	1	0
2354184 191028	2021	59.2	92462.50	42.72	0	1	0
2354284 191028	2021	59.3	95137.50	42.59	0	1	0
2354394 191028	2021	59.4	93125.00	42.60	0	1	0
2354484 191028	2021	59.5	93112.50	42.64	0	1	0
2354584 191028	2021	59.6	94175.00	42.69	0	1	0
2354684 191028	2021	59.7	92625.00	42.66	0	1	0
2354784 191028	2021	59.8	95050.00	42.66	0	1	0
2354894 191028	2021	59.9	96875.00	42.68	0	1	0
2354994 191028	2022	0.0	92112.50	42.83	0	1	0
2355094 191028	2022	0.1	94250.00	42.74	0	1	0
2355194 191028	2022	0.2	92337.50	42.82	0	1	0
2355294 191028	2022	0.3	94462.50	42.82	0	1	0
2355394 191028	2022	0.4	94700.00	42.79	0	1	0
2355494 191028	2022	0.5	93250.00	42.86	0	1	0
2355594 191028	2022	0.6	95125.00	42.86	0	1	0
2355694 191028	2022	0.7	94512.50	42.91	0	1	0
2355794 191028	2022	0.8	95987.50	42.99	0	1	0
2355894 191028	2022	0.9	92675.00	43.03	0	1	0
2356004 191028	2022	1.0	93312.50	42.84	0	1	0
2356104 191028	2022	1.1	94137.50	42.90	0	1	0
2356204 191028	2022	1.2	94587.50	42.89	0	1	0
2356304 191028	2022	1.3	93387.50	42.99	0	1	0
2356404 191028	2022	1.4	94400.00	42.95	0	1	0
2356504 191028	2022	1.5	93050.00	42.93	0	1	0
2356604 191028	2022	1.6	94337.50	42.92	0	1	0
2356703 191028	2022	1.7	92662.50	42.89	0	1	0
2356803 191028	2022	1.8	95137.50	42.80	0	1	0
2356903 191028	2022	1.9	94125.00	42.77	0	1	0
2357003 191028	2022	2.0	94612.50	42.83	0	1	0
2357103 191028	2022	2.1	94850.00	42.89	0	1	0
2357213 191028	2022	2.2	94025.00	42.92	0	1	0
2357303 191028	2022	2.3	92987.50	42.90	0	1	0
2357413 191028	2022	2.4	94775.00	42.88	0	1	0
2357503 191028	2022	2.5	93825.00	42.90	0	1	0
2357603 191028	2022	2.6	92750.00	42.93	0	1	0
2357713 191028	2022	2.7	91750.00	42.86	0	1	0
2357813 191028	2022	2.8	94950.00	42.82	0	1	0
2357913 191028	2022	2.9	92612.50	42.81	0	1	0
2358013 191028	2022	3.0	93475.00	42.74	0	1	0
2358113 191028	2022	3.1	93662.50	42.69	0	1	0
2358213 191028	2022	3.2	93500.00	42.64	0	1	0
2358313 191028	2022	3.3	93162.50	42.61	0	1	0
2358413 191028	2022	3.4	94650.00	42.62	0	1	0
2358513 191028	2022	3.5	92387.50	42.62	0	1	0
2358612 191028	2022	3.6	94387.50	42.55	0	1	0
2358712 191028	2022	3.7	93212.50	42.62	0	1	0
2358812 191028	2022	3.8	91600.00	42.69	0	1	0
2358912 191028	2022	3.9	95650.00	42.54	0	1	0
2359022 191028	2022	4.0	92475.00	42.68	0	1	0
2359122 191028	2022	4.1	93787.50	42.63	0	1	0
2359222 191028	2022	4.2	94100.00	42.64	0	1	0
2359322 191028	2022	4.3	92512.50	42.66	0	1	0
2359422 191028	2022	4.4	93625.00	42.63	0	1	0
2359522 191028	2022	4.5	93137.50	42.59	0	1	0
2359622 191028	2022	4.6	93337.50	42.62	0	1	0
2359722 191028	2022	4.7	92825.00	42.57	0	1	0
2359822 191028	2022	4.8	93425.00	42.56	0	1	0
2359922 191028	2022	4.9	94500.00	42.64	0	1	0
2400032 191028	2022	5.0	94887.50	42.59	0	1	0
2400132 191028	2022	5.1	94012.50	42.70	0	1	0
2400232 191028	2022	5.2	93725.00	42.71	0	1	0
2400332 191028	2022	5.3	94637.50	42.69	0	1	0
2400432 191028	2022	5.4	95087.50	42.79	0	1	0
2400532 191028	2022	5.5	95875.00	42.85	0	1	0
2400632 191028	2022	5.6	95212.50	42.97	0	1	0
2400731 191028	2022	5.7	93662.50	43.06	0	1	0
2400831 191028	2022	5.8	95162.50	43.10	0	1	0
2400931 191028	2022	5.9	94475.00	43.17	0	1	0
2401031 191028	2022	6.0	94725.00	43.17	0	1	0
2401131 191028	2022	6.1	93400.00	43.17	0	1	0
2401241 191028	2022	6.2	93475.00	43.14	0	1	0
2401331 191028	2022	6.3	94550.00	43.13	0	1	0
2401441 191028	2022	6.4	93300.00	43.12	0	1	0
2401531 191028	2022	6.5	91950.00	43.04	0	1	0
2401631 191028	2022	6.6	95725.00	42.87	0	1	0
2401741 191028	2022	6.7	93275.00	42.89	0	1	0
2401831 191028	2022	6.8	92737.50	42.87	0	1	0
2401941 191028	2022	6.9	93037.50	42.76	0	1	0
2402041 191028	2022	7.0	94075.00	42.70	0	1	0
2402141 191028	2022	7.1	92487.50	42.67	0	1	0
2402241 191028	2022	7.2	92900.00	42.63	0	1	0
2402341 191028	2022	7.3	94625.00	42.60	0	1	0
2402440 191028	2022	7.4	94462.50	42.61	0	1	0
2402540 191028	2022	7.5	95437.50	42.66	0	1	0
2402640 191028	2022	7.6	92850.00	42.81	0	1	0
2402740 191028	2022	7.7	93537.50	42.68	0	1	0
2402840 191028	2022	7.8	94575.00	42.70	0	1	0
2402940 191028	2022	7.9	95150.00	42.78	0	1	0
2403050 191028	2022	8.0	97250.00	42.87	0	1	0
2403150 191028	2022	8.1	93237.50	43.02	0	1	0
2403250 191028	2022	8.2	93462.50	43.05	0	1	0
2403350 191028	2022	8.3	92500.00	43.08	0	1	0
2403450 191028	2022	8.4	91700.00	42.98	0	1	0
2403550 191028	2022	8.5	91875.00	42.86	0	1	0
2403650 191028	2022	8.6	94712.50	42.70	0	1	0
2403750 191028	2022	8.7	94175.00	42.78	0	1	0
2403850 191028	2022	8.8	93650.00	42.81	0	1	0
2403950 191028	2022	8.9	92862.50	42.77	0	1	0
2404060 191028	2022	9.0	95000.00	42.66	0	1	0
2404160 191028	2022	9.1	95912.50	42.56	0	1	0
2404260 191028	2022	9.2	93650.00	42.68	0	1	0
2404360 191028	2022	9.3	94225.00	42.69	0	1	0
2404459 191028	2022	9.4	96212.50	42.77	0	1	0
2404559 191028	2022	9.5	92900.00	42.97	0	1	0
2404659 191028	2022	9.6	95875.00	43.02	0	1	0
2404759 191028	2022	9.7	94175.00	43.07	0	1	0
2404859 191028	2022	9.8	93237.50	43.07	0	1	0
2404959 191028	2022	9.9	92375.00	43.05	0	1	0
2405058 191028	2022	10.0	94025.00	43.03	0	1	0
2405158 191028	2022	10.1	92787.50	42.99	0	1	0
2405268 191028	2022	10.2	94087.50	42.85	0	1	0
2405358 191028	2022	10.3	93762.50	42.87	0	1	0
2405468 191028	2022	10.4	96137.50	42.84	0	1	0
2405558 191028	2022	10.5	95400.00	42.84	0	1	0
2405658 191028	2022	10.6	94775.00	42.95	0	1	0
2405768 191028	2022	10.7	95650.00	42.90	0	1	0
2405858 191028	2022	10.8	91637.50	42.97	0	1	0
2405968 191028	2022	10.9	92912.50	42.90	0	1	0
2406068 191028	2022	11.0	93125.00	42.92	0	1	0
2406168 191028	2022	11.1	92712.50	42.88	0	1	0
2406268 191028	2022	11.2	94287.50	42.88	0	1	0
2406367 191028	2022	11.3	95675.00	42.89	0	1	0
2406468 191028	2022	11.4	92775.00	42.97	0	1	0
2406567 191028	2022	11.5	92825.00	42.82	0	1	0
2406667 191028	2022	11.6	93862.50	42.71	0	1	0
2406767 191028	2022	11.7	94412.50	42.67	0	1	0
2406867 191028	2022	11.8	95187.50	42.61	0	1	0
2406967 191028	2022	11.9	97912.50	42.77	0	1	0
2407077 191028	2022	12.0	93525.00	42.99	0	1	0
2407177 191028	2022	12.1	92562.50	43.01	0	1	0
2407277 191028	2022	12.2	95000.00	43.01	0	1	0
2407377 191028	2022	12.3	93450.00	43.04	0	1	0
2407477 191028	2022	12.4	93600.00	42.94	0	1	0
2407577 191028	2022	12.5	94650.00	42.98	0	1	0
2407677 191028	2022	12.6	92925.00	43.06	0	1	0
2407777 191028	2022	12.7	95425.00	43.02	0	1	0
2407877 191028	2022	12.8	94687.50	43.06	0	1	0
2407977 191028	2022	12.9	94300.00	43.04	0	1	0
2408087 191028	2022	13.0	93937.50	42.88	0	1	0
2408187 191028	2022	13.1	93937.50	42.89	0	1	0
2408286 191028	2022	13.2	93212.50	42.96	0	1	0
2408386 191028	2022	13.3	93975.00	42.88	0	1	0
2408486 191028	2022	13.4	95000.00	42.90	0	1	0
2408586 191028	2022	13.5	92050.00	42.96	0	1	0
2408686 191028	2022	13.6	94637.50	42.85	0	1	0
2408786 191028	2022	13.7	93350.00	42.92	0	1	0
2408886 191028	2022	13.8	94662.50	42.83	0	1	0
2408986 191028	2022	13.9	95337.50	42.83	0	1	0
2409086 191028	2022	14.0	92912.50	42.87	0	1	0
2409186 191028	2022	14.1	93975.00	42.83	0	1	0
2409296 191028	2022	14.2	94675.00	42.83	0	1	0
2409386 191028	2022	14.3	94412.50	42.90	0	1	0
2409496 191028	2022	14.4	94087.50	42.92	0	1	0
2409586 191028	2022	14.5	93662.50	42.87	0	1	0
2409686 191028	2022	14.6	93437.50	42.95	0	1	0
2409796 191028	2022	14.7	95337.50	42.89	0	1	0
2409886 191028	2022	14.8	95125.00	42.98	0	1	0
2409996 191028	2022	14.9	94175.00	43.00	0	1	0
2410095 191028	2022	15.0	94150.00	42.95	0	1	0
2410195 191028	2022	15.1	96200.00	43.01	0	1	0
2410295 191028	2022	15.2	95162.50	43.11	0	1	0
2410395 191028	2022	15.3	94062.50	43.13	0	1	0
2410495 191028	2022	15.4	95737.50	43.11	0	1	0
2410595 191028	2022	15.5	95062.50	43.19	0	1	0
2410695 191028	2022	15.6	93175.00	43.25	0	1	0
2410795 191028	2022	15.7	94712.50	43.24	0	1	0
2410895 191028	2022	15.8	94350.00	43.21	0	1	0
2410995 191028	2022	15.9	95350.00	43.18	0	1	0
2411105 191028	2022	16.0	92900.00	43.23	0	1	0
2411205 191028	2022	16.1	93350.00	43.17	0	1	0
2411305 191028	2022	16.2	96812.50	43.04	0	1	0
2411405 191028	2022	16.3	94637.50	43.12	0	1	0
2411505 191028	2022	16.4	92925.00	43.14	0	1	0
2411605 191028	2022	16.5	94637.50	43.02	0	1	0
2411705 191028	2022	16.6	93962.50	43.00	0	1	0
2411805 191028	2022	16.7	91087.50	43.03	0	1	0
2411905 191028	2022	16.8	93062.50	42.87	0	1	0
2412004 191028	2022	16.9	96362.50	42.81	0	1	0
2412114 191028	2022	17.0	91425.00	42.86	0	1	0
2412214 191028	2022	17.1	93675.00	42.79	0	1	0
2412314 191028	2022	17.2	93787.50	42.81	0	1	0
2412414 191028	2022	17.3	94750.00	42.67	0	1	0
2412514 191028	2022	17.4	92937.50	42.68	0	1	0
2412614 191028	2022	17.5	93600.00	42.68	0	1	0
2412714 191028	2022	17.6	93675.00	42.63	0	1	0
2412814 191028	2022	17.7	95175.00	42.62	0	1	0
2412914 191028	2022	17.8	92325.00	42.80	0	1	0
2413014 191028	2022	17.9	95237.50	42.77	0	1	0
2413114 191028	2022	18.0	94962.50	42.72	0	1	0
2413214 191028	2022	18.1	92137.50	42.88	0	1	0
2413324 191028	2022	18.2	95150.00	42.81	0	1	0
2413414 191028	2022	18.3	94787.50	42.87	0	1	0
2413524 191028	2022	18.4	94025.00	42.87	0	1	0
2413614 191028	2022	18.5	92150.00	42.92	0	1	0
2413714 191028	2022	18.6	92425.00	42.85	0	1	0
2413824 191028	2022	18.7	93337.50	42.80	0	1	0
2413913 191028	2022	18.8	90662.50	42.71	0	1	0
2414023 191028	2022	18.9	93800.00	42.64	0	1	0
2414123 191028	2022	19.0	95550.00	42.57	0	1	0
2414223 191028	2022	19.1	93100.00	42.60	0	1	0
2414323 191028	2022	19.2	93375.00	42.64	0	1	0
2414423 191028	2022	19.3	94312.50	42.56	0	1	0
2414523 191028	2022	19.4	93487.50	42.54	0	1	0
2414623 191028	2022	19.5	96012.50	42.52	0	1	0
2414723 191028	2022	19.6	92475.00	42.69	0	1	0
2414823 191028	2022	19.7	91675.00	42.70	0	1	0
2414923 191028	2022	19.8	93125.00	42.62	0	1	0
2415023 191028	2022	19.9	94962.50	42.73	0	1	0
2415133 191028	2022	20.0	92487.50	42.78	0	1	0
2415233 191028	2022	20.1	93150.00	42.65	0	1	0
2415333 191028	2022	20.2	94337.50	42.65	0	1	0
2415433 191028	2022	20.3	92837.50	42.69	0	1	0
2415533 191028	2022	20.4	93250.00	42.62	0	1	0
2415633 191028	2022	20.5	94462.50	42.61	0	1	0
2415733 191028	2022	20.6	96050.00	42.54	0	1	0
2415832 191028	2022	20.7	95025.00	42.71	0	1	0
2415932 191028	2022	20.8	93587.50	42.86	0	1	0
2416032 191028	2022	20.9	95837.50	42.88	0	1	0
2416142 191028	2022	21.0	95100.00	42.92	0	1	0
2416242 191028	2022	21.1	92625.00	43.03	0	1	0
2416342 191028	2022	21.2	95425.00	43.01	0	1	0
2416442 191028	2022	21.3	94375.00	43.06	0	1	0
2416542 191028	2022	21.4	93187.50	43.13	0	1	0
2416642 191028	2022	21.5	93987.50	43.13	0	1	0
2416742 191028	2022	21.6	94512.50	43.10	0	1	0
2416842 191028	2022	21.7	94787.50	43.03	0	1	0
2416942 191028	2022	21.8	94575.00	43.02	0	1	0
2417042 191028	2022	21.9	93787.50	43.07	0	1	0
2417142 191028	2022	22.0	94300.00	42.98	0	1	0
2417242 191028	2022	22.1	94912.50	42.94	0	1	0
2417342 191028	2022	22.2	95150.00	43.04	0	1	0
2417442 191028	2022	22.3	94412.50	43.03	0	1	0
2417552 191028	2022	22.4	93337.50	43.03	0	1	0
2417642 191028	2022	22.5	93312.50	43.04	0	1	0
2417741 191028	2022	22.6	93650.00	43.01	0	1	0
2417851 191028	2022	22.7	94937.50	42.97	0	1	0
2417941 191028	2022	22.8	94187.50	42.98	0	1	0
2418051 191028	2022	22.9	93712.50	42.96	0	1	0
2418151 191028	2022	23.0	94212.50	42.96	0	1	0
2418251 191028	2022	23.1	96262.50	42.95	0	1	0
2418351 191028	2022	23.2	92387.50	43.01	0	1	0
2418451 191028	2022	23.3	93425.00	42.89	0	1	0
2418551 191028	2022	23.4	96250.00	42.84	0	1	0
2418651 191028	2022	23.5	92587.50	42.98	0	1	0
2418751 191028	2022	23.6	93225.00	42.94	0	1	0
2418851 191028	2022	23.7	91350.00	42.92	0	1	0
2418951 191028	2022	23.8	94125.00	42.76	0	1	0
2419051 191028	2022	23.9	91775.00	42.76	0	1	0
2419161 191028	2022	24.0	94962.50	42.67	0	1	0
2419261 191028	2022	24.1	93837.50	42.71	0	1	0
2419361 191028	2022	24.2	94787.50	42.60	0	1	0
2419461 191028	2022	24.3	94975.00	42.70	0	1	0
2419561 191028	2022	24.4	95087.50	42.77	0	1	0
2419661 191028	2022	24.5	92737.50	42.72	0	1	0
2419760 191028	2022	24.6	93725.00	42.73	0	1	0
2419860 191028	2022	24.7	94162.50	42.75	0	1	0
2419960 191028	2022	24.8	94400.00	42.88	0	1	0
2420060 191028	2022	24.9	94212.50	42.89	0	1	0
2420170 191028	2022	25.0	95925.00	43.00	0	1	0
2420260 191028	2022	25.1	94437.50	43.04	0	1	0
2420370 191028	2022	25.2	92400.00	43.07	0	1	0
2420470 191028	2022	25.3	94325.00	42.96	0	1	0
2420570 191028	2022	25.4	92300.00	42.93	0	1	0
2420670 191028	2022	25.5	94475.00	42.81	0	1	0
2420770 191028	2022	25.6	94950.00	42.89	0	1	0
2420870 191028	2022	25.7	94787.50	42.94	0	1	0
2420970 191028	2022	25.8	96087.50	42.97	0	1	0
2421070 191028	2022	25.9	94787.50	43.05	0	1	0
2421170 191028	2022	26.0	93025.00	43.07	0	1	0
2421270 191028	2022	26.1	95550.00	42.94	0	1	0
2421370 191028	2022	26.2	95937.50	42.99	0	1	0
2421470 191028	2022	26.3	93887.50	43.15	0	1	0
2421569 191028	2022	26.4	95725.00	43.13	0	1	0
2421669 191028	2022	26.5	95212.50	43.28	0	1	0
2421769 191028	2022	26.6	95200.00	43.32	0	1	0
2421869 191028	2022	26.7	93787.50	43.33	0	1	0
2421969 191028	2022	26.8	96712.50	43.28	0	1	0
2422069 191028	2022	26.9	95250.00	43.31	0	1	0
2422179 191028	2022	27.0	94050.00	43.33	0	1	0
2422279 191028	2022	27.1	93187.50	43.38	0	1	0
2422379 191028	2022	27.2	94225.00	43.27	0	1	0
2422479 191028	2022	27.3	94675.00	43.20	0	1	0
2422579 191028	2022	27.4	97037.50	43.23	0	1	0
2422679 191028	2022	27.5	94937.50	43.29	0	1	0
2422779 191028	2022	27.6	94900.00	43.28	0	1	0
2422879 191028	2022	27.7	94875.00	43.26	0	1	0
2422979 191028	2022	27.8	93200.00	43.31	0	1	0
2423079 191028	2022	27.9	95112.50	43.16	0	1	0
2423189 191028	2022	28.0	92275.00	43.15	0	1	0
2423288 191028	2022	28.1	92350.00	43.07	0	1	0
2423388 191028	2022	28.2	93637.50	43.03	0	1	0
2423488 191028	2022	28.3	92400.00	43.01	0	1	0
2423588 191028	2022	28.4	95475.00	42.90	0	1	0
2423688 191028	2022	28.5	95100.00	42.83	0	1	0
2423788 191028	2022	28.6	93700.00	42.84	0	1	0
2423888 191028	2022	28.7	94812.50	42.79	0	1	0
2423988 191028	2022	28.8	93700.00	42.78	0	1	0
2424088 191028	2022	28.9	96112.50	42.81	0	1	0
2424188 191028	2022	29.0	94275.00	42.85	0	1	0
2424288 191028	2022	29.1	92737.50	42.94	0	1	0
2424398 191028	2022	29.2	95325.00	42.96	0	1	0
2424488 191028	2022	29.3	94987.50	43.03	0	1	0
2424598 191028	2022	29.4	93587.50	43.15	0	1	0
2424698 191028	2022	29.5	92975.00	43.07	0	1	0
2424788 191028	2022	29.6	92900.00	42.97	0	1	0
2424898 191028	2022	29.7	91962.50	42.93	0	1	0
2424998 191028	2022	29.8	96350.00	42.81	0	1	0
2425097 191028	2022	29.9	95725.00	42.92	0	1	0
2425197 191028	2022	30.0	91362.50	42.91	0	1	0
2425297 191028	2022	30.1	93062.50	42.78	0	1	0
2425397 191028	2022	30.2	93512.50	42.79	0	1	0
2425497 191028	2022	30.3	94525.00	42.71	0	1	0
2425597 191028	2022	30.4	94175.00	42.69	0	1	0
2425697 191028	2022	30.5	94537.50	42.71	0	1	0
2425797 191028	2022	30.6	93637.50	42.79	0	1	0
2425897 191028	2022	30.7	93237.50	42.82	0	1	0
2425997 191028	2022	30.8	95550.00	42.88	0	1	0
2426097 191028	2022	30.9	93862.50	42.84	0	1	0
2426207 191028	2022	31.0	94862.50	42.76	0	1	0
2426307 191028	2022	31.1	94087.50	42.91	0	1	0
2426407 191028	2022	31.2	95550.00	42.96	0	1	0
2426507 191028	2022	31.3	93287.50	43.05	0	1	0
2426607 191028	2022	31.4	95900.00	43.00	0	1	0
2426707 191028	2022	31.5	92412.50	43.07	0	1	0
2426807 191028	2022	31.6	93150.00	42.98	0	1	0
2426907 191028	2022	31.7	93375.00	42.96	0	1	0
2427006 191028	2022	31.8	96262.50	42.96	0	1	0
2427106 191028	2022	31.9	93800.00	42.99	0	1	0
2427216 191028	2022	32.0	94425.00	42.99	0	1	0
2427316 191028	2022	32.1	93562.50	42.97	0	1	0
2427416 191028	2022	32.2	96562.50	42.95	0	1	0
2427516 191028	2022	32.3	92662.50	42.99	0	1	0
2427616 191028	2022	32.4	94737.50	42.97	0	1	0
2427716 191028	2022	32.5	94712.50	42.91	0	1	0
2427816 191028	2022	32.6	95700.00	43.02	0	1	0
2427916 191028	2022	32.7	90837.50	43.13	0	1	0
2428016 191028	2022	32.8	92850.00	43.02	0	1	0
2428116 191028	2022	32.9	93450.00	42.86	0	1	0
2428216 191028	2022	33.0	93675.00	42.85	0	1	0
2428316 191028	2022	33.1	92900.00	42.81	0	1	0
2428426 191028	2022	33.2	94587.50	42.78	0	1	0
2428516 191028	2022	33.3	95012.50	42.70	0	1	0
2428626 191028	2022	33.4	95775.00	42.80	0	1	0
2428716 191028	2022	33.5	93000.00	42.85	0	1	0
2428816 191028	2022	33.6	92900.00	42.77	0	1	0
2428925 191028	2022	33.7	96200.00	42.64	0	1	0
2429015 191028	2022	33.8	93075.00	42.89	0	1	0
2429125 191028	2022	33.9	93112.50	42.90	0	1	0
2429225 191028	2022	34.0	94012.50	42.88	0	1	0
2429325 191028	2022	34.1	93050.00	42.90	0	1	0
2429425 191028	2022	34.2	92775.00	42.90	0	1	0
2429525 191028	2022	34.3	92387.50	42.82	0	1	0
2429625 191028	2022	34.4	93337.50	42.70	0	1	0
2429725 191028	2022	34.5	97125.00	42.59	0	1	0
2429825 191028	2022	34.6	95137.50	42.78	0	1	0
2429925 191028	2022	34.7	92537.50	42.88	0	1	0
2430025 191028	2022	34.8	94562.50	42.71	0	1	0
2430125 191028	2022	34.9	94737.50	42.78	0	1	0
2430235 191028	2022	35.0	95050.00	42.85	0	1	0
2430335 191028	2022	35.1	94200.00	42.90	0	1	0
2430435 191028	2022	35.2	91212.50	42.95	0	1	0
2430535 191028	2022	35.3	92400.00	42.88	0	1	0
2430635 191028	2022	35.4	92775.00	42.88	0	1	0
2430735 191028	2022	35.5	95225.00	42.86	0	1	0
2430835 191028	2022	35.6	95250.00	42.77	0	1	0
2430934 191028	2022	35.7	92612.50	42.78	0	1	0
2431034 191028	2022	35.8	93362.50	42.78	0	1	0
2431134 191028	2022	35.9	95387.50	42.73	0	1	0
2431234 191028	2022	36.0	94612.50	42.76	0	1	0
2431344 191028	2022	36.1	96012.50	42.74	0	1	0
2431444 191028	2022	36.2	95312.50	42.82	0	1	0
2431544 191028	2022	36.3	94712.50	43.00	0	1	0
2431644 191028	2022	36.4	94525.00	43.11	0	1	0
2431744 191028	2022	36.5	94412.50	43.19	0	1	0
2431844 191028	2022	36.6	92737.50	43.15	0	1	0
2431944 191028	2022	36.7	93875.00	43.04	0	1	0
2432044 191028	2022	36.8	93462.50	43.09	0	1	0
2432144 191028	2022	36.9	91725.00	43.10	0	1	0
2432244 191028	2022	37.0	93612.50	42.93	0	1	0
2432344 191028	2022	37.1	96075.00	42.89	0	1	0
2432454 191028	2022	37.2	93375.00	42.89	0	1	0
2432544 191028	2022	37.3	95362.50	42.80	0	1	0
2432654 191028	2022	37.4	93925.00	42.83	0	1	0
2432743 191028	2022	37.5	91687.50	42.81	0	1	0
2432844 191028	2022	37.6	96000.00	42.68	0	1	0
2432953 191028	2022	37.7	92025.00	42.83	0	1	0
2433043 191028	2022	37.8	92712.50	42.75	0	1	0
2433153 191028	2022	37.9	92712.50	42.71	0	1	0
2433243 191028	2022	38.0	93775.00	42.76	0	1	0
2433353 191028	2022	38.1	93250.00	42.76	0	1	0
2433453 191028	2022	38.2	94962.50	42.64	0	1	0
2433553 191028	2022	38.3	92662.50	42.71	0	1	0
2433653 191028	2022	38.4	91887.50	42.59	0	1	0
2433753 191028	2022	38.5	95737.50	42.50	0	1	0
2433853 191028	2022	38.6	93512.50	42.68	0	1	0
2433953 191028	2022	38.7	92812.50	42.57	0	1	0
2434053 191028	2022	38.8	95287.50	42.60	0	1	0
2434153 191028	2022	38.9	92750.00	42.72	0	1	0
2434253 191028	2022	39.0	96162.50	42.72	0	1	0
2434363 191028	2022	39.1	92787.50	42.83	0	1	0
2434463 191028	2022	39.2	92900.00	42.81	0	1	0
2434562 191028	2022	39.3	95787.50	42.71	0	1	0
2434662 191028	2022	39.4	94487.50	42.85	0	1	0
2434762 191028	2022	39.5	93850.00	42.97	0	1	0
2434862 191028	2022	39.6	95262.50	42.89	0	1	0
2434962 191028	2022	39.7	95237.50	42.96	0	1	0
2435062 191028	2022	39.8	93650.00	43.07	0	1	0
2435162 191028	2022	39.9	92262.50	43.00	0	1	0
2435262 191028	2022	40.0	91062.50	42.98	0	1	0
2435372 191028	2022	40.1	94200.00	42.75	0	1	0
2435472 191028	2022	40.2	92625.00	42.81	0	1	0
2435572 191028	2022	40.3	93950.00	42.80	0	1	0
2435672 191028	2022	40.4	95562.50	42.72	0	1	0
2435772 191028	2022	40.5	95287.50	42.76	0	1	0
2435872 191028	2022	40.6	94462.50	42.83	0	1	0
2435972 191028	2022	40.7	94950.00	42.79	0	1	0
2436072 191028	2022	40.8	92525.00	42.78	0	1	0
2436172 191028	2022	40.9	95450.00	42.73	0	1	0
2436272 191028	2022	41.0	95300.00	42.87	0	1	0
2436372 191028	2022	41.1	96912.50	43.06	0	1	0
2436472 191028	2022	41.2	95850.00	43.19	0	1	0
2436572 191028	2022	41.3	93537.50	43.33	0	1	0
2436681 191028	2022	41.4	92337.50	43.31	0	1	0
2436771 191028	2022	41.5	92025.00	43.17	0	1	0
2436871 191028	2022	41.6	94150.00	43.02	0	1	0
2436981 191028	2022	41.7	94625.00	43.01	0	1	0
2437071 191028	2022	41.8	93687.50	42.99	0	1	0
2437181 191028	2022	41.9	93900.00	43.04	0	1	0
2437271 191028	2022	42.0	94550.00	42.97	0	1	0
2437381 191028	2022	42.1	93787.50	42.94	0	1	0
2437481 191028	2022	42.2	91887.50	42.80	0	1	0
2437581 191028	2022	42.3	94250.00	42.62	0	1	0
2437681 191028	2022	42.4	95825.00	42.65	0	1	0
2437781 191028	2022	42.5	95250.00	42.81	0	1	0
2437881 191028	2022	42.6	90925.00	42.96	0	1	0
2437981 191028	2022	42.7	93050.00	42.81	0	1	0
2438081 191028	2022	42.8	94650.00	42.74	0	1	0
2438181 191028	2022	42.9	91600.00	42.78	0	1	0
2438281 191028	2022	43.0	93737.50	42.68	0	1	0
2438390 191028	2022	43.1	93550.00	42.64	0	1	0
2438490 191028	2022	43.2	95187.50	42.63	0	1	0
2438590 191028	2022	43.3	93687.50	42.78	0	1	0
2438690 191028	2022	43.4	94975.00	42.76	0	1	0
2438790 191028	2022	43.5	94975.00	42.72	0	1	0
2438890 191028	2022	43.6	94212.50	42.71	0	1	0
2438990 191028	2022	43.7	94450.00	42.85	0	1	0
2439090 191028	2022	43.8	92312.50	42.92	0	1	0
2439190 191028	2022	43.9	95662.50	42.81	0	1	0
2439290 191028	2022	44.0	93887.50	42.99	0	1	0
2439400 191028	2022	44.1	96825.00	43.00	0	1	0
2439500 191028	2022	44.2	93912.50	43.15	0	1	0
2439600 191028	2022	44.3	91587.50	43.09	0	1	0
2439700 191028	2022	44.4	93387.50	43.00	0	1	0
2439800 191028	2022	44.5	92737.50	42.92	0	1	0
2439900 191028	2022	44.6	96550.00	42.82	0	1	0
2440000 191028	2022	44.7	92925.00	42.93	0	1	0
2440100 191028	2022	44.8	95562.50	42.86	0	1	0
2440200 191028	2022	44.9	93650.00	43.01	0	1	0
2440300 191028	2022	45.0	93475.00	42.92	0	1	0
2440400 191028	2022	45.1	93537.50	42.90	0	1	0
2440500 191028	2022	45.2	94737.50	42.75	0	1	0
2440600 191028	2022	45.3	93212.50	42.79	0	1	0
2440700 191028	2022	45.4	92650.00	42.86	0	1	0
2440799 191028	2022	45.5	93737.50	42.83	0	1	0
2440900 191028	2022	45.6	95612.50	42.87	0	1	0
2440999 191028	2022	45.7	94200.00	42.83	0	1	0
2441099 191028	2022	45.8	95475.00	42.89	0	1	0
2441199 191028	2022	45.9	92787.50	42.88	0	1	0
2441299 191028	2022	46.0	91712.50	42.84	0	1	0
2441409 191028	2022	46.1	92275.00	42.76	0	1	0
2441509 191028	2022	46.2	92250.00	42.71	0	1	0
2441609 191028	2022	46.3	93012.50	42.60	0	1	0
2441709 191028	2022	46.4	95137.50	42.59	0	1	0
2441809 191028	2022	46.5	94500.00	42.70	0	1	0
2441909 191028	2022	46.6	93062.50	42.73	0	1	0
2442009 191028	2022	46.7	93000.00	42.62	0	1	0
2442109 191028	2022	46.8	95525.00	42.56	0	1	0
2442209 191028	2022	46.9	93650.00	42.57	0	1	0
2442309 191028	2022	47.0	95325.00	42.61	0	1	0
2442419 191028	2022	47.1	92375.00	42.77	0	1	0
2442519 191028	2022	47.2	92375.00	42.77	0	1	0
2442619 191028	2022	47.3	94462.50	42.78	0	1	0
2442718 191028	2022	47.4	95412.50	42.84	0	1	0
2442818 191028	2022	47.5	93975.00	42.86	0	1	0
2442918 191028	2022	47.6	94487.50	42.83	0	1	0
2443018 191028	2022	47.7	93212.50	42.90	0	1	0
2443118 191028	2022	47.8	93600.00	42.91	0	1	0
2443218 191028	2022	47.9	94450.00	42.82	0	1	0
2443318 191028	2022	48.0	92587.50	42.86	0	1	0
2443428 191028	2022	48.1	92975.00	42.73	0	1	0
2443528 191028	2022	48.2	92975.00	42.76	0	1	0
2443618 191028	2022	48.3	93087.50	42.79	0	1	0
2443728 191028	2022	48.4	93212.50	42.72	0	1	0
2443828 191028	2022	48.5	93712.50	42.63	0	1	0
2443918 191028	2022	48.6	93712.50	42.61	0	1	0
2444028 191028	2022	48.7	95150.00	42.58	0	1	0
2444128 191028	2022	48.8	93537.50	42.67	0	1	0
2444228 191028	2022	48.9	93050.00	42.66	0	1	0
2444328 191028	2022	49.0	92500.00	42.60	0	1	0
2444428 191028	2022	49.1	93512.50	42.60	0	1	0
2444528 191028	2022	49.2	93512.50	42.62	0	1	0
2444628 191028	2022	49.3	94312.50	42.64	0	1	0
2444728 191028	2022	49.4	94100.00	42.70	0	1	0
2444827 191028	2022	49.5	94400.00	42.74	0	1	0
2444927 191028	2022	49.6	97350.00	42.77	0	1	0
2445027 191028	2022	49.7	94000.00	42.93	0	1	0
2445127 191028	2022	49.8	92050.00	42.88	0	1	0
2445227 191028	2022	49.9	94675.00	42.82	0	1	0
2445327 191028	2022	50.0	92637.50	42.89	0	1	0
2445437 191028	2022	50.1	93450.00	42.89	0	1	0
2445537 191028	2022	50.2	93450.00	42.89	0	1	0
2445637 191028	2022	50.3	96837.50	42.89	0	1	0
2445737 191028	2022	50.4	95450.00	43.00	0	1	0
2445837 191028	2022	50.5	93512.50	43.06	0	1	0
2445937 191028	2022	50.6	94625.00	43.02	0	1	0
2446037 191028	2022	50.7	92212.50	42.90	0	1	0
2446137 191028	2022	50.8	93325.00	42.82	0	1	0
2446237 191028	2022	50.9	96637.50	42.88	0	1	0
2446337 191028	2022	51.0	92912.50	42.97	0	1	0
2446447 191028	2022	51.1	95387.50	42.98	0	1	0
2446547 191028	2022	51.2	94550.00	43.07	0	1	0
2446646 191028	2022	51.3	93762.50	43.12	0	1	0
2446746 191028	2022	51.4	95275.00	42.98	0	1	0
2446846 191028	2022	51.5	94787.50	42.97	0	1	0
2446946 191028	2022	51.6	92225.00	43.03	0	1	0
2447046 191028	2022	51.7	93475.00	42.92	0	1	0
2447146 191028	2022	51.8	92762.50	42.98	0	1	0
2447246 191028	2022	51.9	93675.00	42.95	0	1	0
2447346 191028	2022	52.0	93587.50	42.82	0	1	0
2447446 191028	2022	52.1	93900.00	42.85	0	1	0
2447556 191028	2022	52.2	93900.00	42.78	0	1	0
2447646 191028	2022	52.3	94850.00	42.75	0	1	0
2447756 191028	2022	52.4	95312.50	42.80	0	1	0
2447846 191028	2022	52.5	94325.00	42.80	0	1	0
2447946 191028	2022	52.6	94937.50	42.78	0	1	0
2448056 191028	2022	52.7	93450.00	42.90	0	1	0
2448146 191028	2022	52.8	94400.00	42.90	0	1	0
2448256 191028	2022	52.9	93787.50	42.98	0	1	0
2448356 191028	2022	53.0	92562.50	42.98	0	1	0
2448456 191028	2022	53.1	94537.50	42.93	0	1	0
2448555 191028	2022	53.2	94537.50	42.96	0	1	0
2448655 191028	2022	53.3	94312.50	42.99	0	1	0
2448755 191028	2022	53.4	96100.00	42.97	0	1	0
2448855 191028	2022	53.5	90587.50	43.00	0	1	0
2448955 191028	2022	53.6	92937.50	42.83	0	1	0
2449055 191028	2022	53.7	94825.00	42.74	0	1	0
2449155 191028	2022	53.8	94250.00	42.81	0	1	0
2449255 191028	2022	53.9	94312.50	42.80	0	1	0
2449355 191028	2022	54.0	93862.50	42.82	0	1	0
2449465 191028	2022	54.1	93462.50	42.88	0	1	0
2449565 191028	2022	54.2	93462.50	42.83	0	1	0
2449665 191028	2022	54.3	93400.00	42.79	0	1	0
2449765 191028	2022	54.4	95237.50	42.74	0	1	0
2449865 191028	2022	54.5	93937.50	42.71	0	1	0
2449965 191028	2022	54.6	93800.00	42.86	0	1	0
2450065 191028	2022	54.7	94187.50	42.89	0	1	0
2450165 191028	2022	54.8	92150.00	42.87	0	1	0
2450264 191028	2022	54.9	95650.00	42.77	0	1	0
2450365 191028	2022	55.0	92450.00	42.83	0	1	0
2450474 191028	2022	55.1	91962.50	42.77	0	1	0
2450574 191028	2022	55.2	95075.00	42.70	0	1	0
2450674 191028	2022	55.3	92462.50	42.77	0	1	0
2450774 191028	2022	55.4	94712.50	42.73	0	1	0
2450874 191028	2022	55.5	94475.00	42.71	0	1	0
2450974 191028	2022	55.6	91237.50	42.73	0	1	0
2451074 191028	2022	55.7	93487.50	42.62	0	1	0
2451174 191028	2022	55.8	97637.50	42.58	0	1	0
2451274 191028	2022	55.9	93762.50	42.83	0	1	0
2451374 191028	2022	56.0	93962.50	42.75	0	1	0
2451474 191028	2022	56.1	93787.50	42.81	0	1	0
2451584 191028	2022	56.2	93787.50	42.90	0	1	0
2451674 191028	2022	56.3	94100.00	42.84	0	1	0
2451784 191028	2022	56.4	93675.00	42.91	0	1	0
2451874 191028	2022	56.5	93987.50	42.87	0	1	0
2451974 191028	2022	56.6	94737.50	42.84	0	1	0
2452084 191028	2022	56.7	94412.50	43.00	0	1	0
2452173 191028	2022	56.8	94687.50	43.04	0	1	0
2452283 191028	2022	56.9	94075.00	42.91	0	1	0
2452373 191028	2022	57.0	92987.50	42.92	0	1	0
2452483 191028	2022	57.1	92787.50	42.88	0	1	0
2452583 191028	2022	57.2	92787.50	42.84	0	1	0
2452683 191028	2022	57.3	95712.50	42.79	0	1	0
2452783 191028	2022	57.4	94700.00	42.86	0	1	0
2452883 191028	2022	57.5	92337.50	42.91	0	1	0
2452983 191028	2022	57.6	94937.50	42.84	0	1	0
2453083 191028	2022	57.7	92762.50	42.84	0	1	0
2453183 191028	2022	57.8	94062.50	42.77	0	1	0
2453283 191028	2022	57.9	94287.50	42.74	0	1	0
2453383 191028	2022	58.0	94675.00	42.75	0	1	0
2453493 191028	2022	58.1	93175.00	42.83	0	1	0
2453593 191028	2022	58.2	93175.00	42.84	0	1	0
2453693 191028	2022	58.3	92812.50	42.86	0	1	0
2453793 191028	2022	58.4	93075.00	42.73	0	1	0
2453893 191028	2022	58.5	92925.00	42.66	0	1	0
2453992 191028	2022	58.6	93662.50	42.68	0	1	0
2454092 191028	2022	58.7	91762.50	42.63	0	1	0
2454192 191028	2022	58.8	97187.50	42.58	0	1	0
2454292 191028	2022	58.9	92750.00	42.72	0	1	0
2454392 191028	2022	59.0	94937.50	42.65	0	1	0
2454502 191028	2022	59.1	93662.50	42.67	0	1	0
2454602 191028	2022	59.2	93662.50	42.69	0	1	0
2454702 191028	2022	59.3	95600.00	42.71	0	1	0
2454802 191028	2022	59.4	94675.00	42.84	0	1	0
2454902 191028	2022	59.5	93075.00	42.91	0	1	0
2455002 191028	2022	59.6	95087.50	42.91	0	1	0
2455102 191028	2022	59.7	95662.50	42.98	0	1	0
2455202 191028	2022	59.8	92562.50	43.15	0	1	0
2455302 191028	2022	59.9	93800.00	42.95	0	1	0
2455403 191028	2023	0.0	92075.00	42.99	0	1	0
2455503 191028	2023	0.1	91187.50	42.86	0	1	0
2455602 191028	2023	0.2	92487.50	42.75	0	1	0
2455702 191028	2023	0.3	94212.50	42.70	0	1	0
2455802 191028	2023	0.4	94462.50	42.64	0	1	0
2455902 191028	2023	0.5	92987.50	42.63	0	1	0
2456002 191028	2023	0.6	93675.00	42.62	0	1	0
2456102 191028	2023	0.7	94937.50	42.56	0	1	0
2456202 191028	2023	0.8	94187.50	42.53	0	1	0
2456302 191028	2023	0.9	91175.00	42.60	0	1	0
2456402 191028	2023	1.0	94325.00	42.48	0	1	0
2456512 191028	2023	1.1	95750.00	42.58	0	1	0
2456612 191028	2023	1.2	93987.50	42.79	0	1	0
2456712 191028	2023	1.3	92737.50	42.86	0	1	0
2456812 191028	2023	1.4	94487.50	42.79	0	1	0
2456912 191028	2023	1.5	93675.00	42.79	0	1	0
2457012 191028	2023	1.6	94412.50	42.82	0	1	0
2457112 191028	2023	1.7	93650.00	42.86	0	1	0
2457212 191028	2023	1.8	94325.00	42.80	0	1	0
2457312 191028	2023	1.9	93862.50	42.80	0	1	0
2457411 191028	2023	2.0	94450.00	42.92	0	1	0
2457521 191028	2023	2.1	95200.00	42.93	0	1	0
2457621 191028	2023	2.2	95187.50	42.91	0	1	0
2457721 191028	2023	2.3	93450.00	42.96	0	1	0
2457821 191028	2023	2.4	94850.00	42.99	0	1	0
2457921 191028	2023	2.5	91812.50	43.01	0	1	0
2458021 191028	2023	2.6	93400.00	42.92	0	1	0
2458121 191028	2023	2.7	92787.50	42.88	0	1	0
2458221 191028	2023	2.8	93787.50	42.84	0	1	0
2458321 191028	2023	2.9	94600.00	42.82	0	1	0
2458421 191028	2023	3.0	94387.50	42.85	0	1	0
2458521 191028	2023	3.1	93475.00	42.85	0	1	0
2458631 191028	2023	3.2	92400.00	42.77	0	1	0
2458721 191028	2023	3.3	94862.50	42.64	0	1	0
2458831 191028	2023	3.4	94362.50	42.71	0	1	0
2458921 191028	2023	3.5	94825.00	42.68	0	1	0
2459021 191028	2023	3.6	93462.50	42.82	0	1	0
2459131 191028	2023	3.7	94700.00	42.82	0	1	0
2459231 191028	2023	3.8	96887.50	42.91	0	1	0
2459331 191028	2023	3.9	94000.00	43.05	0	1	0
2459431 191028	2023	4.0	93975.00	43.02	0	1	0
2459530 191028	2023	4.1	94012.50	43.00	0	1	0
2459630 191028	2023	4.2	93937.50	43.03	0	1	0
2459730 191028	2023	4.3	93750.00	43.10	0	1	0
2459830 191028	2023	4.4	94787.50	43.05	0	1	0
2459930 191028	2023	4.5	95612.50	43.07	0	1	0
2500030 191028	2023	4.6	94400.00	43.10	0	1	0
2500130 191028	2023	4.7	93887.50	43.14	0	1	0
2500230 191028	2023	4.8	93087.50	43.11	0	1	0
2500330 191028	2023	4.9	94512.50	42.94	0	1	0
2500430 191028	2023	5.0	93737.50	42.96	0	1	0
2500540 191028	2023	5.1	90650.00	42.95	0	1	0
2500640 191028	2023	5.2	93925.00	42.80	0	1	0
2500740 191028	2023	5.3	92737.50	42.80	0	1	0
2500840 191028	2023	5.4	95125.00	42.75	0	1	0
2500940 191028	2023	5.5	94250.00	42.77	0	1	0
2501040 191028	2023	5.6	93800.00	42.70	0	1	0
2501139 191028	2023	5.7	93537.50	42.68	0	1	0
2501240 191028	2023	5.8	91675.00	42.66	0	1	0
2501339 191028	2023	5.9	94500.00	42.60	0	1	0
2501439 191028	2023	6.0	92425.00	42.60	0	1	0
2501549 191028	2023	6.1	93237.50	42.54	0	1	0
2501649 191028	2023	6.2	94937.50	42.65	0	1	0
2501749 191028	2023	6.3	95037.50	42.70	0	1	0
2501849 191028	2023	6.4	92412.50	42.80	0	1	0
2501949 191028	2023	6.5	92975.00	42.68	0	1	0
2502049 191028	2023	6.6	93800.00	42.62	0	1	0
2502149 191028	2023	6.7	94137.50	42.62	0	1	0
2502249 191028	2023	6.8	93637.50	42.65	0	1	0
2502349 191028	2023	6.9	95012.50	42.74	0	1	0
2502449 191028	2023	7.0	94187.50	42.76	0	1	0
2502549 191028	2023	7.1	93800.00	42.84	0	1	0
2502659 191028	2023	7.2	93800.00	42.87	0	1	0
2502749 191028	2023	7.3	92462.50	42.82	0	1	0
2502859 191028	2023	7.4	91600.00	42.70	0	1	0
2502949 191028	2023	7.5	93037.50	42.66	0	1	0
2503048 191028	2023	7.6	94350.00	42.67	0	1	0
2503159 191028	2023	7.7	93462.50	42.69	0	1	0
2503249 191028	2023	7.8	95325.00	42.66	0	1	0
2503358 191028	2023	7.9	95750.00	42.74	0	1	0
2503448 191028	2023	8.0	94012.50	42.77	0	1	0
2503558 191028	2023	8.1	91350.00	42.76	0	1	0
2503658 191028	2023	8.2	94362.50	42.65	0	1	0
2503758 191028	2023	8.3	91762.50	42.68	0	1	0
2503858 191028	2023	8.4	93987.50	42.65	0	1	0
2503958 191028	2023	8.5	95050.00	42.75	0	1	0
2504058 191028	2023	8.6	91887.50	42.84	0	1	0
2504158 191028	2023	8.7	94812.50	42.73	0	1	0
2504258 191028	2023	8.8	92162.50	42.79	0	1	0
2504358 191028	2023	8.9	93737.50	42.65	0	1	0
2504458 191028	2023	9.0	93200.00	42.56	0	1	0
2504568 191028	2023	9.1	94162.50	42.52	0	1	0
2504668 191028	2023	9.2	94700.00	42.65	0	1	0
2504768 191028	2023	9.3	94562.50	42.67	0	1	0
2504868 191028	2023	9.4	91575.00	42.79	0	1	0
2504968 191028	2023	9.5	95012.50	42.68	0	1	0
2505068 191028	2023	9.6	96325.00	42.68	0	1	0
2505168 191028	2023	9.7	96600.00	42.88	0	1	0
2505267 191028	2023	9.8	95675.00	42.96	0	1	0
2505367 191028	2023	9.9	93487.50	43.12	0	1	0
2505467 191028	2023	10.0	93462.50	43.11	0	1	0
2505576 191028	2023	10.1	92737.50	43.12	0	1	0
2505676 191028	2023	10.2	92737.50	43.06	0	1	0
2505776 191028	2023	10.3	94237.50	42.97	0	1	0
2505876 191028	2023	10.4	93987.50	42.95	0	1	0
2505976 191028	2023	10.5	93762.50	43.06	0	1	0
2506076 191028	2023	10.6	90375.00	43.01	0	1	0
2506176 191028	2023	10.7	95637.50	42.74	0	1	0
2506276 191028	2023	10.8	93362.50	42.69	0	1	0
2506376 191028	2023	10.9	93487.50	42.59	0	1	0
2506476 191028	2023	11.0	94337.50	42.59	0	1	0
2506576 191028	2023	11.1	96137.50	42.63	0	1	0
2506686 191028	2023	11.2	95937.50	42.78	0	1	0
2506776 191028	2023	11.3	93937.50	42.93	0	1	0
2506886 191028	2023	11.4	92887.50	42.91	0	1	0
2506976 191028	2023	11.5	95212.50	42.86	0	1	0
2507076 191028	2023	11.6	93137.50	42.93	0	1	0
2507185 191028	2023	11.7	91762.50	43.05	0	1	0
2507275 191028	2023	11.8	93387.50	42.88	0	1	0
2507385 191028	2023	11.9	92575.00	42.88	0	1	0
2507485 191028	2023	12.0	95637.50	42.84	0	1	0
2507585 191028	2023	12.1	94275.00	42.90	0	1	0
2507685 191028	2023	12.2	92937.50	42.81	0	1	0
2507785 191028	2023	12.3	92325.00	42.68	0	1	0
2507885 191028	2023	12.4	96787.50	42.61	0	1	0
2507985 191028	2023	12.5	95487.50	42.78	0	1	0
2508085 191028	2023	12.6	94137.50	42.79	0	1	0
2508185 191028	2023	12.7	94100.00	42.84	0	1	0
2508285 191028	2023	12.8	93325.00	42.94	0	1	0
2508385 191028	2023	12.9	93000.00	42.94	0	1	0
2508485 191028	2023	13.0	95150.00	42.96	0	1	0
2508595 191028	2023	13.1	95450.00	42.94	0	1	0
2508695 191028	2023	13.2	95450.00	42.99	0	1	0
2508795 191028	2023	13.3	92412.50	43.10	0	1	0
2508895 191028	2023	13.4	96212.50	43.11	0	1	0
2508994 191028	2023	13.5	93400.00	43.08	0	1	0
2509094 191028	2023	13.6	92462.50	42.99	0	1	0
2509194 191028	2023	13.7	94650.00	42.91	0	1	0
2509294 191028	2023	13.8	93062.50	42.94	0	1	0
2509394 191028	2023	13.9	93037.50	42.93	0	1	0
2509494 191028	2023	14.0	93062.50	42.93	0	1	0
2509604 191028	2023	14.1	94612.50	42.83	0	1	0
2509704 191028	2023	14.2	94612.50	42.80	0	1	0
2509804 191028	2023	14.3	92712.50	42.76	0	1	0
2509904 191028	2023	14.4	92650.00	42.77	0	1	0
2510004 191028	2023	14.5	93787.50	42.61	0	1	0
2510104 191028	2023	14.6	94125.00	42.63	0	1	0
2510204 191028	2023	14.7	94512.50	42.70	0	1	0
2510304 191028	2023	14.8	94287.50	42.70	0	1	0
2510404 191028	2023	14.9	94487.50	42.75	0	1	0
2510504 191028	2023	15.0	94087.50	42.82	0	1	0
2510604 191028	2023	15.1	92850.00	42.86	0	1	0
2510714 191028	2023	15.2	92850.00	42.79	0	1	0
2510804 191028	2023	15.3	93262.50	42.71	0	1	0
2510913 191028	2023	15.4	91550.00	42.73	0	1	0
2511003 191028	2023	15.5	93537.50	42.68	0	1	0
2511103 191028	2023	15.6	92375.00	42.67	0	1	0
2511213 191028	2023	15.7	94500.00	42.59	0	1	0
2511303 191028	2023	15.8	93387.50	42.59	0	1	0
2511413 191028	2023	15.9	92600.00	42.55	0	1	0
2511503 191028	2023	16.0	92537.50	42.47	0	1	0
2511613 191028	2023	16.1	93225.00	42.40	0	1	0
2511713 191028	2023	16.2	93225.00	42.41	0	1	0
2511813 191028	2023	16.3	93837.50	42.43	0	1	0
2511913 191028	2023	16.4	94037.50	42.45	0	1	0
2512013 191028	2023	16.5	91800.00	42.57	0	1	0
2512113 191028	2023	16.6	94587.50	42.49	0	1	0
2512213 191028	2023	16.7	93962.50	42.59	0	1	0
2512313 191028	2023	16.8	95875.00	42.56	0	1	0
2512413 191028	2023	16.9	94512.50	42.68	0	1	0
2512513 191028	2023	17.0	93962.50	42.76	0	1	0
2512623 191028	2023	17.1	92962.50	42.83	0	1	0
2512722 191028	2023	17.2	94637.50	42.81	0	1	0
2512823 191028	2023	17.3	94625.00	42.88	0	1	0
2512922 191028	2023	17.4	93237.50	42.91	0	1	0
2513022 191028	2023	17.5	96662.50	42.88	0	1	0
2513122 191028	2023	17.6	92662.50	43.10	0	1	0
2513222 191028	2023	17.7	92012.50	43.01	0	1	0
2513322 191028	2023	17.8	93025.00	42.92	0	1	0
2513422 191028	2023	17.9	93575.00	42.79	0	1	0
2513522 191028	2023	18.0	93137.50	42.75	0	1	0
2513632 191028	2023	18.1	95112.50	42.71	0	1	0
2513732 191028	2023	18.2	92737.50	42.81	0	1	0
2513832 191028	2023	18.3	93675.00	42.73	0	1	0
2513932 191028	2023	18.4	93850.00	42.68	0	1	0
2514032 191028	2023	18.5	96087.50	42.71	0	1	0
2514132 191028	2023	18.6	93925.00	42.68	0	1	0
2514232 191028	2023	18.7	92800.00	42.74	0	1	0
2514332 191028	2023	18.8	94987.50	42.78	0	1	0
2514432 191028	2023	18.9	91300.00	42.86	0	1	0
2514532 191028	2023	19.0	93587.50	42.76	0	1	0
2514632 191028	2023	19.1	91387.50	42.78	0	1	0
2514742 191028	2023	19.2	92962.50	42.62	0	1	0
2514832 191028	2023	19.3	92237.50	42.63	0	1	0
2514941 191028	2023	19.4	96200.00	42.56	0	1	0
2515031 191028	2023	19.5	92587.50	42.67	0	1	0
2515131 191028	2023	19.6	94362.50	42.51	0	1	0
2515241 191028	2023	19.7	96087.50	42.53	0	1	0
2515331 191028	2023	19.8	93362.50	42.68	0	1	0
2515441 191028	2023	19.9	92437.50	42.60	0	1	0
2515531 191028	2023	20.0	93550.00	42.65	0	1	0
2515641 191028	2023	20.1	91575.00	42.65	0	1	0
2515741 191028	2023	20.2	93962.50	42.66	0	1	0
2515841 191028	2023	20.3	95037.50	42.71	0	1	0
2515941 191028	2023	20.4	92237.50	42.83	0	1	0
2516041 191028	2023	20.5	92312.50	42.65	0	1	0
2516141 191028	2023	20.6	95500.00	42.64	0	1	0
2516241 191028	2023	20.7	94550.00	42.69	0	1	0
2516341 191028	2023	20.8	91487.50	42.62	0	1	0
2516441 191028	2023	20.9	92350.00	42.54	0	1	0
2516540 191028	2023	21.0	93512.50	42.54	0	1	0
2516651 191028	2023	21.1	94800.00	42.53	0	1	0
2516750 191028	2023	21.2	90300.00	42.68	0	1	0
2516850 191028	2023	21.3	94350.00	42.51	0	1	0
2516950 191028	2023	21.4	92662.50	42.48	0	1	0
2517050 191028	2023	21.5	94350.00	42.50	0	1	0
2517150 191028	2023	21.6	93400.00	42.59	0	1	0
2517250 191028	2023	21.7	93100.00	42.50	0	1	0
2517350 191028	2023	21.8	94425.00	42.43	0	1	0
2517450 191028	2023	21.9	93262.50	42.57	0	1	0
2517550 191028	2023	22.0	93987.50	42.61	0	1	0
2517660 191028	2023	22.1	94962.50	42.63	0	1	0
2517760 191028	2023	22.2	90712.50	42.64	0	1	0
2517860 191028	2023	22.3	94962.50	42.65	0	1	0
2517960 191028	2023	22.4	93125.00	42.68	0	1	0
2518060 191028	2023	22.5	94912.50	42.70	0	1	0
2518160 191028	2023	22.6	94712.50	42.73	0	1	0
2518260 191028	2023	22.7	93475.00	42.79	0	1	0
2518360 191028	2023	22.8	91287.50	42.80	0	1	0
2518459 191028	2023	22.9	91775.00	42.66	0	1	0
2518560 191028	2023	23.0	93225.00	42.60	0	1	0
2518659 191028	2023	23.1	94825.00	42.56	0	1	0
2518759 191028	2023	23.2	95162.50	42.56	0	1	0
2518859 191028	2023	23.3	93337.50	42.76	0	1	0
2518959 191028	2023	23.4	94025.00	42.68	0	1	0
2519059 191028	2023	23.5	94725.00	42.72	0	1	0
2519159 191028	2023	23.6	92700.00	42.71	0	1	0
2519269 191028	2023	23.7	92437.50	42.62	0	1	0
2519359 191028	2023	23.8	93762.50	42.58	0	1	0
2519469 191028	2023	23.9	95000.00	42.69	0	1	0
2519559 191028	2023	24.0	92900.00	42.83	0	1	0
2519669 191028	2023	24.1	93700.00	42.82	0	1	0
2519769 191028	2023	24.2	95737.50	42.77	0	1	0
2519869 191028	2023	24.3	93887.50	42.79	0	1	0
2519969 191028	2023	24.4	96412.50	42.82	0	1	0
2520069 191028	2023	24.5	93262.50	42.93	0	1	0
2520169 191028	2023	24.6	93025.00	42.86	0	1	0
2520268 191028	2023	24.7	96287.50	42.88	0	1	0
2520368 191028	2023	24.8	94662.50	43.05	0	1	0
2520468 191028	2023	24.9	96900.00	43.09	0	1	0
2520568 191028	2023	25.0	95775.00	43.17	0	1	0
2520678 191028	2023	25.1	94287.50	43.30	0	1	0
2520778 191028	2023	25.2	94900.00	43.33	0	1	0
2520878 191028	2023	25.3	96762.50	43.29	0	1	0
2520978 191028	2023	25.4	93350.00	43.42	0	1	0
2521078 191028	2023	25.5	92450.00	43.28	0	1	0
2521178 191028	2023	25.6	96375.00	43.25	0	1	0
2521278 191028	2023	25.7	91862.50	43.40	0	1	0
2521378 191028	2023	25.8	94512.50	43.20	0	1	0
2521478 191028	2023	25.9	94887.50	43.19	0	1	0
2521578 191028	2023	26.0	93500.00	43.10	0	1	0
2521688 191028	2023	26.1	94700.00	43.00	0	1	0
2521788 191028	2023	26.2	93062.50	43.02	0	1	0
2521888 191028	2023	26.3	94325.00	42.94	0	1	0
2521988 191028	2023	26.4	93862.50	42.83	0	1	0
2522087 191028	2023	26.5	95125.00	42.85	0	1	0
2522187 191028	2023	26.6	91700.00	42.97	0	1	0
2522287 191028	2023	26.7	92887.50	42.76	0	1	0
2522387 191028	2023	26.8	95525.00	42.81	0	1	0
2522487 191028	2023	26.9	94600.00	42.85	0	1	0
2522587 191028	2023	27.0	94762.50	42.84	0	1	0
2522687 191028	2023	27.1	92812.50	42.89	0	1	0
2522787 191028	2023	27.2	95062.50	42.81	0	1	0
2522887 191028	2023	27.3	93837.50	42.90	0	1	0
2522987 191028	2023	27.4	93650.00	42.88	0	1	0
2523087 191028	2023	27.5	92525.00	42.87	0	1	0
2523187 191028	2023	27.6	93387.50	42.75	0	1	0
2523287 191028	2023	27.7	94687.50	42.83	0	1	0
2523387 191028	2023	27.8	94950.00	42.91	0	1	0
2523487 191028	2023	27.9	93425.00	42.88	0	1	0
2523587 191028	2023	28.0	96462.50	42.83	0	1	0
2523687 191028	2023	28.1	95225.00	42.91	0	1	0
2523797 191028	2023	28.2	93662.50	43.01	0	1	0
2523897 191028	2023	28.3	93775.00	42.95	0	1	0
2523996 191028	2023	28.4	93250.00	42.95	0	1	0
2524096 191028	2023	28.5	94937.50	42.93	0	1	0
2524196 191028	2023	28.6	93237.50	43.04	0	1	0
2524296 191028	2023	28.7	95150.00	43.03	0	1	0
2524396 191028	2023	28.8	93987.50	43.05	0	1	0
2524496 191028	2023	28.9	92537.50	43.01	0	1	0
2524596 191028	2023	29.0	94562.50	42.97	0	1	0
2524696 191028	2023	29.1	96087.50	42.88	0	1	0
2524806 191028	2023	29.2	93150.00	42.92	0	1	0
2524906 191028	2023	29.3	95812.50	42.90	0	1	0
2525006 191028	2023	29.4	95825.00	42.99	0	1	0
2525106 191028	2023	29.5	95162.50	43.11	0	1	0
2525206 191028	2023	29.6	94112.50	43.12	0	1	0
2525306 191028	2023	29.7	93137.50	43.16	0	1	0
2525406 191028	2023	29.8	93975.00	43.07	0	1	0
2525506 191028	2023	29.9	93737.50	43.07	0	1	0
2525606 191028	2023	30.0	93862.50	43.12	0	1	0
2525706 191028	2023	30.1	92562.50	43.09	0	1	0
2525816 191028	2023	30.2	93262.50	42.93	0	1	0
2525905 191028	2023	30.3	93087.50	42.94	0	1	0
2526015 191028	2023	30.4	92775.00	42.81	0	1	0
2526115 191028	2023	30.5	93775.00	42.68	0	1	0
2526205 191028	2023	30.6	91962.50	42.61	0	1	0
2526315 191028	2023	30.7	97525.00	42.52	0	1	0
2526415 191028	2023	30.8	95825.00	42.71	0	1	0
2526515 191028	2023	30.9	93187.50	42.80	0	1	0
2526615 191028	2023	31.0	94175.00	42.77	0	1	0
2526715 191028	2023	31.1	92762.50	42.79	0	1	0
2526815 191028	2023	31.2	94050.00	42.80	0	1	0
2526915 191028	2023	31.3	94650.00	42.83	0	1	0
2527015 191028	2023	31.4	93025.00	42.90	0	1	0
2527115 191028	2023	31.5	94987.50	42.91	0	1	0
2527215 191028	2023	31.6	93900.00	42.97	0	1	0
2527315 191028	2023	31.7	93050.00	43.05	0	1	0
2527415 191028	2023	31.8	93787.50	42.85	0	1	0
2527515 191028	2023	31.9	93375.00	42.76	0	1	0
2527615 191028	2023	32.0	93187.50	42.77	0	1	0
2527714 191028	2023	32.1	95525.00	42.72	0	1	0
2527824 191028	2023	32.2	94612.50	42.85	0	1	0
2527924 191028	2023	32.3	92850.00	42.87	0	1	0
2528024 191028	2023	32.4	91237.50	42.79	0	1	0
2528124 191028	2023	32.5	94100.00	42.71	0	1	0
2528224 191028	2023	32.6	95012.50	42.67	0	1	0
2528324 191028	2023	32.7	92112.50	42.72	0	1	0
2528424 191028	2023	32.8	94862.50	42.68	0	1	0
2528524 191028	2023	32.9	92075.00	42.73	0	1	0
2528624 191028	2023	33.0	94137.50	42.67	0	1	0
2528724 191028	2023	33.1	95025.00	42.71	0	1	0
2528834 191028	2023	33.2	96350.00	42.69	0	1	0
2528934 191028	2023	33.3	93375.00	42.77	0	1	0
2529034 191028	2023	33.4	92850.00	42.79	0	1	0
2529134 191028	2023	33.5	96637.50	42.87	0	1	0
2529234 191028	2023	33.6	92337.50	42.98	0	1	0
2529334 191028	2023	33.7	91175.00	42.86	0	1	0
2529434 191028	2023	33.8	92512.50	42.82	0	1	0
2529534 191028	2023	33.9	93337.50	42.71	0	1	0
2529634 191028	2023	34.0	95112.50	42.77	0	1	0
2529734 191028	2023	34.1	94800.00	42.81	0	1	0
2529844 191028	2023	34.2	96175.00	42.80	0	1	0
2529933 191028	2023	34.3	93800.00	42.79	0	1	0
2530043 191028	2023	34.4	94762.50	42.81	0	1	0
2530143 191028	2023	34.5	94037.50	42.90	0	1	0
2530233 191028	2023	34.6	94275.00	42.78	0	1	0
2530343 191028	2023	34.7	94650.00	42.87	0	1	0
2530433 191028	2023	34.8	93550.00	43.03	0	1	0
2530543 191028	2023	34.9	93587.50	43.07	0	1	0
2530643 191028	2023	35.0	92900.00	43.08	0	1	0
2530733 191028	2023	35.1	93850.00	42.98	0	1	0
2530843 191028	2023	35.2	95037.50	42.94	0	1	0
2530943 191028	2023	35.3	93587.50	42.89	0	1	0
2531043 191028	2023	35.4	95812.50	42.88	0	1	0
2531143 191028	2023	35.5	94487.50	42.93	0	1	0
2531243 191028	2023	35.6	93337.50	42.95	0	1	0
2531343 191028	2023	35.7	92000.00	42.91	0	1	0
2531443 191028	2023	35.8	93500.00	42.79	0	1	0
2531543 191028	2023	35.9	93275.00	42.78	0	1	0
2531643 191028	2023	36.0	93525.00	42.77	0	1	0
2531742 191028	2023	36.1	93275.00	42.80	0	1	0
2531852 191028	2023	36.2	93500.00	42.77	0	1	0
2531952 191028	2023	36.3	93087.50	42.70	0	1	0
2532052 191028	2023	36.4	94025.00	42.68	0	1	0
2532152 191028	2023	36.5	92762.50	42.60	0	1	0
2532252 191028	2023	36.6	93087.50	42.52	0	1	0
2532352 191028	2023	36.7	93887.50	42.51	0	1	0
2532452 191028	2023	36.8	94775.00	42.60	0	1	0
2532552 191028	2023	36.9	94612.50	42.65	0	1	0
2532652 191028	2023	37.0	91625.00	42.71	0	1	0
2532752 191028	2023	37.1	93275.00	42.63	0	1	0
2532862 191028	2023	37.2	96462.50	42.63	0	1	0
2532962 191028	2023	37.3	92375.00	42.76	0	1	0
2533062 191028	2023	37.4	91675.00	42.73	0	1	0
2533162 191028	2023	37.5	95150.00	42.62	0	1	0
2533262 191028	2023	37.6	96312.50	42.73	0	1	0
2533362 191028	2023	37.7	93062.50	42.88	0	1	0
2533461 191028	2023	37.8	93012.50	42.84	0	1	0
2533562 191028	2023	37.9	94937.50	42.76	0	1	0
2533661 191028	2023	38.0	93762.50	42.77	0	1	0
2533761 191028	2023	38.1	92225.00	42.87	0	1	0
2533871 191028	2023	38.2	93100.00	42.82	0	1	0
2533961 191028	2023	38.3	93350.00	42.67	0	1	0
2534071 191028	2023	38.4	93012.50	42.72	0	1	0
2534161 191028	2023	38.5	93075.00	42.78	0	1	0
2534261 191028	2023	38.6	93362.50	42.68	0	1	0
2534371 191028	2023	38.7	96100.00	42.55	0	1	0
2534461 191028	2023	38.8	91762.50	42.69	0	1	0
2534571 191028	2023	38.9	94225.00	42.63	0	1	0
2534661 191028	2023	39.0	92337.50	42.60	0	1	0
2534761 191028	2023	39.1	96575.00	42.53	0	1	0
2534871 191028	2023	39.2	93350.00	42.73	0	1	0
2534971 191028	2023	39.3	94075.00	42.74	0	1	0
2535071 191028	2023	39.4	93775.00	42.77	0	1	0
2535171 191028	2023	39.5	95187.50	42.81	0	1	0
2535271 191028	2023	39.6	92237.50	42.90	0	1	0
2535370 191028	2023	39.7	91912.50	42.85	0	1	0
2535471 191028	2023	39.8	93825.00	42.66	0	1	0
2535570 191028	2023	39.9	95912.50	42.76	0	1	0
2535670 191028	2023	40.0	94762.50	42.83	0	1	0
2535770 191028	2023	40.1	90500.00	42.94	0	1	0
2535880 191028	2023	40.2	92825.00	42.67	0	1	0
2535980 191028	2023	40.3	92287.50	42.65	0	1	0
2536080 191028	2023	40.4	92162.50	42.57	0	1	0
2536180 191028	2023	40.5	95400.00	42.49	0	1	0
2536280 191028	2023	40.6	92062.50	42.50	0	1	0
2536380 191028	2023	40.7	94212.50	42.49	0	1	0
2536480 191028	2023	40.8	93987.50	42.60	0	1	0
2536580 191028	2023	40.9	95387.50	42.61	0	1	0
2536680 191028	2023	41.0	93787.50	42.58	0	1	0
2536780 191028	2023	41.1	92525.00	42.54	0	1	0
2536890 191028	2023	41.2	93637.50	42.63	0	1	0
2536990 191028	2023	41.3	95125.00	42.67	0	1	0
2537090 191028	2023	41.4	93575.00	42.79	0	1	0
2537189 191028	2023	41.5	93525.00	42.86	0	1	0
2537289 191028	2023	41.6	95525.00	42.77	0	1	0
2537389 191028	2023	41.7	92437.50	42.93	0	1	0
2537489 191028	2023	41.8	93500.00	42.85	0	1	0
2537589 191028	2023	41.9	93700.00	42.83	0	1	0
2537689 191028	2023	42.0	91850.00	42.75	0	1	0
2537789 191028	2023	42.1	94462.50	42.66	0	1	0
2537889 191028	2023	42.2	91725.00	42.75	0	1	0
2537989 191028	2023	42.3	94225.00	42.66	0	1	0
2538099 191028	2023	42.4	91350.00	42.62	0	1	0
2538189 191028	2023	42.5	93525.00	42.52	0	1	0
2538289 191028	2023	42.6	95575.00	42.52	0	1	0
2538399 191028	2023	42.7	95487.50	42.53	0	1	0
2538489 191028	2023	42.8	93000.00	42.66	0	1	0
2538599 191028	2023	42.9	93900.00	42.64	0	1	0
2538689 191028	2023	43.0	95237.50	42.65	0	1	0
2538789 191028	2023	43.1	95212.50	42.80	0	1	0
2538899 191028	2023	43.2	94637.50	42.84	0	1	0
2538998 191028	2023	43.3	94975.00	42.97	0	1	0
2539098 191028	2023	43.4	94262.50	43.00	0	1	0
2539198 191028	2023	43.5	95775.00	43.13	0	1	0
2539298 191028	2023	43.6	94012.50	43.23	0	1	0
2539398 191028	2023	43.7	95275.00	43.16	0	1	0
2539498 191028	2023	43.8	96150.00	43.15	0	1	0
2539598 191028	2023	43.9	93462.50	43.29	0	1	0
2539698 191028	2023	44.0	95400.00	43.28	0	1	0
2539798 191028	2023	44.1	94962.50	43.28	0	1	0
2539908 191028	2023	44.2	93750.00	43.27	0	1	0
2540008 191028	2023	44.3	94687.50	43.23	0	1	0
2540108 191028	2023	44.4	94150.00	43.22	0	1	0
2540208 191028	2023	44.5	93612.50	43.21	0	1	0
2540308 191028	2023	44.6	93425.00	43.12	0	1	0
2540408 191028	2023	44.7	96012.50	43.09	0	1	0
2540508 191028	2023	44.8	93300.00	43.12	0	1	0
2540608 191028	2023	44.9	90987.50	42.99	0	1	0
2540708 191028	2023	45.0	93225.00	42.88	0	1	0
2540808 191028	2023	45.1	95925.00	42.79	0	1	0
2540917 191028	2023	45.2	93000.00	42.83	0	1	0
2541017 191028	2023	45.3	93012.50	42.79	0	1	0
2541117 191028	2023	45.4	94062.50	42.72	0	1	0
2541217 191028	2023	45.5	96675.00	42.72	0	1	0
2541317 191028	2023	45.6	93825.00	42.85	0	1	0
2541417 191028	2023	45.7	92987.50	42.87	0	1	0
2541517 191028	2023	45.8	94037.50	42.74	0	1	0
2541617 191028	2023	45.9	94912.50	42.77	0	1	0
2541717 191028	2023	46.0	93037.50	42.94	0	1	0
2541817 191028	2023	46.1	95900.00	42.94	0	1	0
2541917 191028	2023	46.2	92100.00	42.94	0	1	0
2542017 191028	2023	46.3	93375.00	42.89	0	1	0
2542117 191028	2023	46.4	92962.50	42.91	0	1	0
2542217 191028	2023	46.5	95825.00	42.86	0	1	0
2542317 191028	2023	46.6	93825.00	42.82	0	1	0
2542417 191028	2023	46.7	91925.00	42.82	0	1	0
2542517 191028	2023	46.8	92287.50	42.78	0	1	0
2542627 191028	2023	46.9	94437.50	42.70	0	1	0
2542716 191028	2023	47.0	96700.00	42.68	0	1	0
2542816 191028	2023	47.1	92200.00	42.84	0	1	0
2542927 191028	2023	47.2	95862.50	42.67	0	1	0
2543027 191028	2023	47.3	93075.00	42.84	0	1	0
2543126 191028	2023	47.4	93800.00	42.83	0	1	0
2543226 191028	2023	47.5	95025.00	42.87	0	1	0
2543326 191028	2023	47.6	94050.00	42.83	0	1	0
2543426 191028	2023	47.7	93137.50	42.84	0	1	0
2543526 191028	2023	47.8	93412.50	42.90	0	1	0
2543626 191028	2023	47.9	95325.00	42.95	0	1	0
2543726 191028	2023	48.0	94762.50	42.99	0	1	0
2543826 191028	2023	48.1	93987.50	42.90	0	1	0
2543936 191028	2023	48.2	93912.50	42.98	0	1	0
2544036 191028	2023	48.3	92062.50	42.89	0	1	0
2544136 191028	2023	48.4	93787.50	42.85	0	1	0
2544236 191028	2023	48.5	95337.50	42.85	0	1	0
2544336 191028	2023	48.6	93787.50	42.86	0	1	0
2544436 191028	2023	48.7	94900.00	42.85	0	1	0
2544536 191028	2023	48.8	93400.00	42.93	0	1	0
2544636 191028	2023	48.9	93087.50	42.93	0	1	0
2544736 191028	2023	49.0	94650.00	42.83	0	1	0
2544835 191028	2023	49.1	94662.50	42.82	0	1	0
2544945 191028	2023	49.2	92300.00	42.85	0	1	0
2545045 191028	2023	49.3	93637.50	42.78	0	1	0
2545145 191028	2023	49.4	93900.00	42.85	0	1	0
2545245 191028	2023	49.5	92537.50	42.85	0	1	0
2545345 191028	2023	49.6	94550.00	42.73	0	1	0
2545445 191028	2023	49.7	93450.00	42.76	0	1	0
2545545 191028	2023	49.8	93837.50	42.70	0	1	0
2545645 191028	2023	49.9	93662.50	42.72	0	1	0
2545745 191028	2023	50.0	94275.00	42.74	0	1	0
2545845 191028	2023	50.1	93175.00	42.73	0	1	0
2545945 191028	2023	50.2	95875.00	42.66	0	1	0
2546045 191028	2023	50.3	93937.50	42.82	0	1	0
2546145 191028	2023	50.4	93325.00	42.83	0	1	0
2546245 191028	2023	50.5	95337.50	42.81	0	1	0
2546345 191028	2023	50.6	93587.50	42.93	0	1	0
2546445 191028	2023	50.7	94937.50	42.89	0	1	0
2546544 191028	2023	50.8	95425.00	42.96	0	1	0
2546645 191028	2023	50.9	94550.00	43.03	0	1	0
2546745 191028	2023	51.0	93537.50	43.07	0	1	0
2546844 191028	2023	51.1	92800.00	43.04	0	1	0
2546954 191028	2023	51.2	94775.00	43.02	0	1	0
2547054 191028	2023	51.3	92637.50	42.97	0	1	0
2547154 191028	2023	51.4	92725.00	42.91	0	1	0
2547254 191028	2023	51.5	95150.00	42.88	0	1	0
2547354 191028	2023	51.6	93712.50	42.88	0	1	0
2547454 191028	2023	51.7	94300.00	42.88	0	1	0
2547554 191028	2023	51.8	92987.50	42.85	0	1	0
2547654 191028	2023	51.9	96675.00	42.74	0	1	0
2547754 191028	2023	52.0	92662.50	42.84	0	1	0
2547854 191028	2023	52.1	93262.50	42.80	0	1	0
2547964 191028	2023	52.2	93737.50	42.82	0	1	0
2548064 191028	2023	52.3	96850.00	42.77	0	1	0
2548164 191028	2023	52.4	94225.00	42.96	0	1	0
2548264 191028	2023	52.5	94562.50	43.03	0	1	0
2548364 191028	2023	52.6	94937.50	43.00	0	1	0
2548463 191028	2023	52.7	95637.50	43.06	0	1	0
2548563 191028	2023	52.8	92237.50	43.12	0	1	0
2548663 191028	2023	52.9	94712.50	43.09	0	1	0
2548763 191028	2023	53.0	94412.50	43.00	0	1	0
2548863 191028	2023	53.1	95825.00	43.08	0	1	0
2548973 191028	2023	53.2	94762.50	43.19	0	1	0
2549063 191028	2023	53.3	96012.50	43.24	0	1	0
2549173 191028	2023	53.4	93237.50	43.20	0	1	0
2549273 191028	2023	53.5	91562.50	43.16	0	1	0
2549363 191028	2023	53.6	94500.00	43.02	0	1	0
2549473 191028	2023	53.7	94037.50	43.00	0	1	0
2549573 191028	2023	53.8	94962.50	42.93	0	1	0
2549673 191028	2023	53.9	93300.00	43.05	0	1	0
2549773 191028	2023	54.0	94525.00	42.99	0	1	0
2549873 191028	2023	54.1	91950.00	42.99	0	1	0
2549973 191028	2023	54.2	93875.00	42.82	0	1	0
2550073 191028	2023	54.3	93737.50	42.78	0	1	0
2550173 191028	2023	54.4	94487.50	42.68	0	1	0
2550272 191028	2023	54.5	92187.50	42.73	0	1	0
2550372 191028	2023	54.6	95912.50	42.76	0	1	0
2550473 191028	2023	54.7	94037.50	42.82	0	1	0
2550572 191028	2023	54.8	92275.00	42.82	0	1	0
2550672 191028	2023	54.9	96987.50	42.70	0	1	0
2550772 191028	2023	55.0	93375.00	42.87	0	1	0
2550872 191028	2023	55.1	96862.50	42.82	0	1	0
2550982 191028	2023	55.2	92687.50	43.04	0	1	0
2551082 191028	2023	55.3	92337.50	42.98	0	1	0
2551182 191028	2023	55.4	93012.50	42.92	0	1	0
2551282 191028	2023	55.5	91737.50	42.86	0	1	0
2551382 191028	2023	55.6	93800.00	42.84	0	1	0
2551482 191028	2023	55.7	92912.50	42.74	0	1	0
2551582 191028	2023	55.8	94700.00	42.69	0	1	0
2551682 191028	2023	55.9	92987.50	42.80	0	1	0
2551782 191028	2023	56.0	95225.00	42.62	0	1	0
2551882 191028	2023	56.1	95112.50	42.70	0	1	0
2551992 191028	2023	56.2	93387.50	42.62	0	1	0
2552092 191028	2023	56.3	92300.00	42.65	0	1	0
2552191 191028	2023	56.4	93200.00	42.65	0	1	0
2552291 191028	2023	56.5	91612.50	42.66	0	1	0
2552391 191028	2023	56.6	93112.50	42.66	0	1	0
2552491 191028	2023	56.7	92937.50	42.62	0	1	0
2552591 191028	2023	56.8	94912.50	42.63	0	1	0
2552691 191028	2023	56.9	92575.00	42.64	0	1	0
2552791 191028	2023	57.0	94462.50	42.62	0	1	0
2552891 191028	2023	57.1	94412.50	42.58	0	1	0
2553001 191028	2023	57.2	93287.50	42.55	0	1	0
2553091 191028	2023	57.3	92562.50	42.55	0	1	0
2553201 191028	2023	57.4	94912.50	42.56	0	1	0
2553291 191028	2023	57.5	93700.00	42.64	0	1	0
2553391 191028	2023	57.6	94950.00	42.73	0	1	0
2553501 191028	2023	57.7	91975.00	42.81	0	1	0
2553591 191028	2023	57.8	94900.00	42.77	0	1	0
2553701 191028	2023	57.9	93725.00	42.77	0	1	0
2553791 191028	2023	58.0	94875.00	42.82	0	1	0
2553891 191028	2023	58.1	92737.50	42.84	0	1	0
2554000 191028	2023	58.2	94100.00	42.76	0	1	0
2554100 191028	2023	58.3	95962.50	42.80	0	1	0
2554200 191028	2023	58.4	92825.00	42.95	0	1	0
2554300 191028	2023	58.5	95087.50	42.86	0	1	0
2554400 191028	2023	58.6	94350.00	42.92	0	1	0
2554500 191028	2023	58.7	91050.00	42.89	0	1	0
2554600 191028	2023	58.8	97375.00	42.85	0	1	0
2554700 191028	2023	58.9	93775.00	42.96	0	1	0
2554800 191028	2023	59.0	94550.00	42.97	0	1	0
2554900 191028	2023	59.1	95100.00	42.95	0	1	0
2555010 191028	2023	59.2	91487.50	43.06	0	1	0
2555110 191028	2023	59.3	92600.00	42.94	0	1	0
2555210 191028	2023	59.4	95787.50	42.79	0	1	0
2555310 191028	2023	59.5	93200.00	42.92	0	1	0
2555410 191028	2023	59.6	92962.50	42.84	0	1	0
2555510 191028	2023	59.7	93237.50	42.77	0	1	0
2555610 191028	2023	59.8	95012.50	42.87	0	1	0
2555710 191028	2023	59.9	93662.50	42.77	0	1	0
2555810 191028	2024	0.0	90650.00	42.76	0	1	0
2555910 191028	2024	0.1	95025.00	42.59	0	1	0
2556020 191028	2024	0.2	94050.00	42.58	0	1	0
2556120 191028	2024	0.3	94000.00	42.70	0	1	0
2556220 191028	2024	0.4	94512.50	42.76	0	1	0
2556320 191028	2024	0.5	92800.00	42.70	0	1	0
2556420 191028	2024	0.6	93862.50	42.69	0	1	0
2556520 191028	2024	0.7	92925.00	42.73	0	1	0
2556620 191028	2024	0.8	95500.00	42.71	0	1	0
2556720 191028	2024	0.9	94000.00	42.73	0	1	0
2556820 191028	2024	1.0	93912.50	42.75	0	1	0
2556920 191028	2024	1.1	92500.00	42.90	0	1	0
2557020 191028	2024	1.2	94662.50	42.78	0	1	0
2557120 191028	2024	1.3	93900.00	42.81	0	1	0
2557220 191028	2024	1.4	93412.50	42.81	0	1	0
2557320 191028	2024	1.5	93350.00	42.76	0	1	0
2557419 191028	2024	1.6	91425.00	42.78	0	1	0
2557519 191028	2024	1.7	92700.00	42.67	0	1	0
2557619 191028	2024	1.8	96562.50	42.66	0	1	0
2557719 191028	2024	1.9	94100.00	42.71	0	1	0
2557819 191028	2024	2.0	93475.00	42.71	0	1	0
2557919 191028	2024	2.1	93100.00	42.69	0	1	0
2558029 191028	2024	2.2	93687.50	42.72	0	1	0
2558129 191028	2024	2.3	93350.00	42.68	0	1	0
2558229 191028	2024	2.4	90700.00	42.65	0	1	0
2558329 191028	2024	2.5	92237.50	42.53	0	1	0
2558429 191028	2024	2.6	94387.50	42.48	0	1	0
2558529 191028	2024	2.7	95437.50	42.61	0	1	0
2558629 191028	2024	2.8	93975.00	42.74	0	1	0
2558729 191028	2024	2.9	95362.50	42.62	0	1	0
2558829 191028	2024	3.0	94075.00	42.68	0	1	0
2558929 191028	2024	3.1	92437.50	42.70	0	1	0
2559039 191028	2024	3.2	96862.50	42.67	0	1	0
2559139 191028	2024	3.3	92462.50	42.82	0	1	0
2559239 191028	2024	3.4	96675.00	42.78	0	1	0
2559338 191028	2024	3.5	91775.00	43.05	0	1	0
2559439 191028	2024	3.6	90562.50	43.03	0	1	0
2559539 191028	2024	3.7	91512.50	42.85	0	1	0
2559638 191028	2024	3.8	95750.00	42.68	0	1	0
2559738 191028	2024	3.9	95337.50	42.76	0	1	0
2559838 191028	2024	4.0	94862.50	42.76	0	1	0
2559938 191028	2024	4.1	94025.00	42.79	0	1	0
2600048 191028	2024	4.2	92712.50	42.86	0	1	0
2600148 191028	2024	4.3	96312.50	42.68	0	1	0
2600248 191028	2024	4.4	95012.50	42.85	0	1	0
2600348 191028	2024	4.5	93600.00	42.77	0	1	0
2600448 191028	2024	4.6	94787.50	42.86	0	1	0
2600548 191028	2024	4.7	95712.50	43.05	0	1	0
2600648 191028	2024	4.8	92012.50	43.24	0	1	0
2600748 191028	2024	4.9	92125.00	43.07	0	1	0
2600848 191028	2024	5.0	97100.00	42.92	0	1	0
2600948 191028	2024	5.1	94612.50	43.02	0	1	0
2601048 191028	2024	5.2	93500.00	43.05	0	1	0
2601148 191028	2024	5.3	95212.50	43.08	0	1	0
2601248 191028	2024	5.4	95400.00	43.04	0	1	0
2601348 191028	2024	5.5	93725.00	43.05	0	1	0
2601448 191028	2024	5.6	94462.50	43.06	0	1	0
2601547 191028	2024	5.7	96000.00	43.04	0	1	0
2601647 191028	2024	5.8	93775.00	43.06	0	1	0
2601747 191028	2024	5.9	95450.00	43.14	0	1	0
2601847 191028	2024	6.0	94237.50	43.29	0	1	0
2601947 191028	2024	6.1	97437.50	43.16	0	1	0
2602057 191028	2024	6.2	94387.50	43.28	0	1	0
2602157 191028	2024	6.3	95425.00	43.32	0	1	0
2602257 191028	2024	6.4	93325.00	43.33	0	1	0
2602357 191028	2024	6.5	92912.50	43.24	0	1	0
2602457 191028	2024	6.6	91362.50	43.20	0	1	0
2602557 191028	2024	6.7	93675.00	43.06	0	1	0
2602657 191028	2024	6.8	92550.00	42.96	0	1	0
2602757 191028	2024	6.9	95137.50	42.90	0	1	0
2602857 191028	2024	7.0	95300.00	42.89	0	1	0
2602957 191028	2024	7.1	91462.50	42.94	0	1	0
2603067 191028	2024	7.2	93150.00	42.67	0	1	0
2603167 191028	2024	7.3	93462.50	42.61	0	1	0
2603266 191028	2024	7.4	93837.50	42.53	0	1	0
2603366 191028	2024	7.5	94700.00	42.55	0	1	0
2603466 191028	2024	7.6	93787.50	42.63	0	1	0
2603566 191028	2024	7.7	94975.00	42.74	0	1	0
2603666 191028	2024	7.8	92750.00	42.80	0	1	0
2603766 191028	2024	7.9	95725.00	42.81	0	1	0
2603866 191028	2024	8.0	93387.50	42.83	0	1	0
2603966 191028	2024	8.1	94312.50	42.75	0	1	0
2604076 191028	2024	8.2	93850.00	42.87	0	1	0
2604166 191028	2024	8.3	94325.00	42.91	0	1	0
2604276 191028	2024	8.4	92637.50	42.94	0	1	0
2604366 191028	2024	8.5	92537.50	42.89	0	1	0
2604466 191028	2024	8.6	94575.00	42.79	0	1	0
2604576 191028	2024	8.7	94262.50	42.83	0	1	0
2604666 191028	2024	8.8	94387.50	42.80	0	1	0
2604776 191028	2024	8.9	95000.00	42.87	0	1	0
2604876 191028	2024	9.0	94787.50	42.84	0	1	0
2604965 191028	2024	9.1	94162.50	42.90	0	1	0
2605075 191028	2024	9.2	93000.00	42.89	0	1	0
2605175 191028	2024	9.3	95437.50	42.86	0	1	0
2605275 191028	2024	9.4	94250.00	42.91	0	1	0
2605375 191028	2024	9.5	95337.50	42.98	0	1	0
2605475 191028	2024	9.6	93487.50	43.10	0	1	0
2605575 191028	2024	9.7	94100.00	43.06	0	1	0
2605675 191028	2024	9.8	93300.00	43.05	0	1	0
2605775 191028	2024	9.9	93537.50	43.00	0	1	0
2605874 191028	2024	10.0	94925.00	42.93	0	1	0
2605974 191028	2024	10.1	91212.50	42.94	0	1	0
2606084 191028	2024	10.2	91762.50	42.81	0	1	0
2606184 191028	2024	10.3	93737.50	42.75	0	1	0
2606284 191028	2024	10.4	95300.00	42.67	0	1	0
2606384 191028	2024	10.5	92937.50	42.72	0	1	0
2606484 191028	2024	10.6	93962.50	42.61	0	1	0
2606584 191028	2024	10.7	95125.00	42.63	0	1	0
2606684 191028	2024	10.8	93287.50	42.68	0	1	0
2606784 191028	2024	10.9	94450.00	42.68	0	1	0
2606884 191028	2024	11.0	95275.00	42.72	0	1	0
2606984 191028	2024	11.1	94050.00	42.74	0	1	0
2607094 191028	2024	11.2	92625.00	42.86	0	1	0
2607193 191028	2024	11.3	93412.50	42.90	0	1	0
2607293 191028	2024	11.4	94037.50	42.89	0	1	0
2607393 191028	2024	11.5	93037.50	42.83	0	1	0
2607493 191028	2024	11.6	94037.50	42.84	0	1	0
2607593 191028	2024	11.7	92850.00	42.84	0	1	0
2607693 191028	2024	11.8	93337.50	42.74	0	1	0
2607793 191028	2024	11.9	94975.00	42.74	0	1	0
2607893 191028	2024	12.0	94012.50	42.76	0	1	0
2607993 191028	2024	12.1	92400.00	42.71	0	1	0
2608103 191028	2024	12.2	93837.50	42.63	0	1	0
2608203 191028	2024	12.3	92712.50	42.69	0	1	0
2608303 191028	2024	12.4	94862.50	42.66	0	1	0
2608403 191028	2024	12.5	94050.00	42.69	0	1	0
2608493 191028	2024	12.6	93862.50	42.74	0	1	0
2608603 191028	2024	12.7	93662.50	42.73	0	1	0
2608703 191028	2024	12.8	94675.00	42.77	0	1	0
2608803 191028	2024	12.9	95087.50	42.83	0	1	0
2608903 191028	2024	13.0	93337.50	42.83	0	1	0
2609002 191028	2024	13.1	94612.50	42.80	0	1	0
2609102 191028	2024	13.2	94212.50	42.90	0	1	0
2609202 191028	2024	13.3	93875.00	42.92	0	1	0
2609302 191028	2024	13.4	94162.50	42.97	0	1	0
2609402 191028	2024	13.5	95262.50	42.94	0	1	0
2609502 191028	2024	13.6	93037.50	42.99	0	1	0
2609602 191028	2024	13.7	95350.00	42.96	0	1	0
2609702 191028	2024	13.8	94075.00	43.03	0	1	0
2609802 191028	2024	13.9	91275.00	43.01	0	1	0
2609902 191028	2024	14.0	93475.00	42.83	0	1	0
2610002 191028	2024	14.1	95575.00	42.84	0	1	0
2610112 191028	2024	14.2	95925.00	42.88	0	1	0
2610212 191028	2024	14.3	95775.00	42.96	0	1	0
2610312 191028	2024	14.4	92312.50	43.05	0	1	0
2610412 191028	2024	14.5	93325.00	42.96	0	1	0
2610512 191028	2024	14.6	94875.00	42.88	0	1	0
2610612 191028	2024	14.7	94275.00	42.96	0	1	0
2610712 191028	2024	14.8	95462.50	42.91	0	1	0
2610812 191028	2024	14.9	95600.00	42.97	0	1	0
2610911 191028	2024	15.0	95612.50	43.17	0	1	0
2611011 191028	2024	15.1	93012.50	43.26	0	1	0
2611121 191028	2024	15.2	92912.50	43.15	0	1	0
2611221 191028	2024	15.3	91412.50	43.01	0	1	0
2611321 191028	2024	15.4	92400.00	42.82	0	1	0
2611421 191028	2024	15.5	95087.50	42.82	0	1	0
2611521 191028	2024	15.6	94275.00	42.90	0	1	0
2611621 191028	2024	15.7	92900.00	42.87	0	1	0
2611721 191028	2024	15.8	94400.00	42.81	0	1	0
2611821 191028	2024	15.9	94237.50	42.76	0	1	0
2611921 191028	2024	16.0	92900.00	42.70	0	1	0
2612021 191028	2024	16.1	92537.50	42.58	0	1	0
2612131 191028	2024	16.2	94137.50	42.56	0	1	0
2612221 191028	2024	16.3	92800.00	42.61	0	1	0
2612331 191028	2024	16.4	94387.50	42.68	0	1	0
2612431 191028	2024	16.5	94375.00	42.76	0	1	0
2612521 191028	2024	16.6	94437.50	42.73	0	1	0
2612631 191028	2024	16.7	91700.00	42.74	0	1	0
2612731 191028	2024	16.8	92875.00	42.69	0	1	0
2612831 191028	2024	16.9	95887.50	42.62	0	1	0
2612931 191028	2024	17.0	94137.50	42.69	0	1	0
2613030 191028	2024	17.1	91875.00	42.75	0	1	0
2613130 191028	2024	17.2	93162.50	42.72	0	1	0
2613230 191028	2024	17.3	94287.50	42.67	0	1	0
2613330 191028	2024	17.4	93937.50	42.74	0	1	0
2613430 191028	2024	17.5	92250.00	42.72	0	1	0
2613530 191028	2024	17.6	95275.00	42.62	0	1	0
2613630 191028	2024	17.7	93837.50	42.66	0	1	0
2613730 191028	2024	17.8	92325.00	42.76	0	1	0
2613830 191028	2024	17.9	94550.00	42.73	0	1	0
2613930 191028	2024	18.0	92650.00	42.67	0	1	0
2614030 191028	2024	18.1	96975.00	42.61	0	1	0
2614140 191028	2024	18.2	92775.00	42.84	0	1	0
2614240 191028	2024	18.3	95925.00	42.82	0	1	0
2614340 191028	2024	18.4	93737.50	42.89	0	1	0
2614440 191028	2024	18.5	94125.00	42.88	0	1	0
2614540 191028	2024	18.6	94287.50	42.97	0	1	0
2614639 191028	2024	18.7	94412.50	42.92	0	1	0
2614740 191028	2024	18.8	94350.00	42.95	0	1	0
2614839 191028	2024	18.9	94525.00	43.04	0	1	0
2614939 191028	2024	19.0	92612.50	43.04	0	1	0
2615039 191028	2024	19.1	93912.50	43.04	0	1	0
2615139 191028	2024	19.2	95800.00	42.90	0	1	0
2615249 191028	2024	19.3	94787.50	43.04	0	1	0
2615349 191028	2024	19.4	94987.50	42.98	0	1	0
2615449 191028	2024	19.5	94412.50	43.04	0	1	0
2615549 191028	2024	19.6	94175.00	43.05	0	1	0
2615649 191028	2024	19.7	93012.50	43.05	0	1	0
2615749 191028	2024	19.8	94475.00	42.99	0	1	0
2615849 191028	2024	19.9	93162.50	42.99	0	1	0
2615949 191028	2024	20.0	92575.00	42.93	0	1	0
2616049 191028	2024	20.1	95762.50	42.93	0	1	0
2616149 191028	2024	20.2	94462.50	43.01	0	1	0
2616249 191028	2024	20.3	93862.50	42.95	0	1	0
2616359 191028	2024	20.4	94587.50	42.91	0	1	0
2616449 191028	2024	20.5	94237.50	42.89	0	1	0
2616548 191028	2024	20.6	92912.50	42.88	0	1	0
2616658 191028	2024	20.7	93112.50	42.83	0	1	0
2616749 191028	2024	20.8	94850.00	42.83	0	1	0
2616858 191028	2024	20.9	94812.50	42.85	0	1	0
2616958 191028	2024	21.0	93300.00	42.92	0	1	0
2617048 191028	2024	21.1	93575.00	42.96	0	1	0
2617158 191028	2024	21.2	94800.00	42.86	0	1	0
2617258 191028	2024	21.3	94525.00	42.87	0	1	0
2617358 191028	2024	21.4	95662.50	42.90	0	1	0
2617458 191028	2024	21.5	93962.50	42.95	0	1	0
2617558 191028	2024	21.6	92512.50	42.94	0	1	0
2617658 191028	2024	21.7	93512.50	42.92	0	1	0
2617758 191028	2024	21.8	93600.00	42.94	0	1	0
2617858 191028	2024	21.9	94950.00	42.88	0	1	0
2617958 191028	2024	22.0	94837.50	42.89	0	1	0
2618058 191028	2024	22.1	90500.00	42.96	0	1	0
2618158 191028	2024	22.2	93862.50	42.82	0	1	0
2618268 191028	2024	22.3	94937.50	42.78	0	1	0
2618368 191028	2024	22.4	94425.00	42.80	0	1	0
2618468 191028	2024	22.5	96062.50	42.74	0	1	0
2618567 191028	2024	22.6	92162.50	42.83	0	1	0
2618667 191028	2024	22.7	92987.50	42.82	0	1	0
2618767 191028	2024	22.8	92162.50	42.79	0	1	0
2618867 191028	2024	22.9	93600.00	42.73	0	1	0
2618967 191028	2024	23.0	95300.00	42.67	0	1	0
2619067 191028	2024	23.1	92587.50	42.69	0	1	0
2619167 191028	2024	23.2	94325.00	42.78	0	1	0
2619277 191028	2024	23.3	96412.50	42.80	0	1	0
2619377 191028	2024	23.4	92462.50	42.87	0	1	0
2619477 191028	2024	23.5	95125.00	42.78	0	1	0
2619577 191028	2024	23.6	93950.00	42.74	0	1	0
2619677 191028	2024	23.7	92312.50	42.82	0	1	0
2619777 191028	2024	23.8	92162.50	42.79	0	1	0
2619877 191028	2024	23.9	94700.00	42.79	0	1	0
2619977 191028	2024	24.0	93550.00	42.84	0	1	0
2620077 191028	2024	24.1	95537.50	42.76	0	1	0
2620177 191028	2024	24.2	95087.50	42.89	0	1	0
2620277 191028	2024	24.3	94225.00	42.93	0	1	0
2620386 191028	2024	24.4	94500.00	42.83	0	1	0
2620476 191028	2024	24.5	94562.50	42.92	0	1	0
2620576 191028	2024	24.6	93062.50	42.90	0	1	0
2620686 191028	2024	24.7	92150.00	42.86	0	1	0
2620776 191028	2024	24.8	97637.50	42.85	0	1	0
2620886 191028	2024	24.9	91937.50	43.10	0	1	0
2620976 191028	2024	25.0	94162.50	42.97	0	1	0
2621076 191028	2024	25.1	94450.00	43.00	0	1	0
2621186 191028	2024	25.2	92400.00	42.95	0	1	0
2621286 191028	2024	25.3	95612.50	42.83	0	1	0
2621386 191028	2024	25.4	95262.50	42.89	0	1	0
2621486 191028	2024	25.5	92912.50	42.93	0	1	0
2621586 191028	2024	25.6	94312.50	42.85	0	1	0
2621686 191028	2024	25.7	93725.00	42.91	0	1	0
2621786 191028	2024	25.8	94812.50	42.98	0	1	0
2621886 191028	2024	25.9	94212.50	42.85	0	1	0
2621986 191028	2024	26.0	93462.50	42.95	0	1	0
2622086 191028	2024	26.1	94962.50	42.92	0	1	0
2622185 191028	2024	26.2	93162.50	42.95	0	1	0
2622295 191028	2024	26.3	94700.00	42.98	0	1	0
2622395 191028	2024	26.4	95137.50	42.94	0	1	0
2622495 191028	2024	26.5	95375.00	42.93	0	1	0
2622595 191028	2024	26.6	93550.00	43.04	0	1	0
2622695 191028	2024	26.7	94562.50	43.01	0	1	0
2622795 191028	2024	26.8	95650.00	43.05	0	1	0
2622895 191028	2024	26.9	92737.50	43.08	0	1	0
2622995 191028	2024	27.0	94212.50	43.02	0	1	0
2623095 191028	2024	27.1	94637.50	43.05	0	1	0
2623195 191028	2024	27.2	94462.50	43.04	0	1	0
2623305 191028	2024	27.3	94437.50	43.10	0	1	0
2623405 191028	2024	27.4	94000.00	43.08	0	1	0
2623505 191028	2024	27.5	93750.00	43.03	0	1	0
2623605 191028	2024	27.6	94900.00	42.96	0	1	0
2623705 191028	2024	27.7	94337.50	43.02	0	1	0
2623805 191028	2024	27.8	92150.00	43.01	0	1	0
2623905 191028	2024	27.9	95162.50	42.85	0	1	0
2624004 191028	2024	28.0	95612.50	42.96	0	1	0
2624104 191028	2024	28.1	94900.00	43.03	0	1	0
2624204 191028	2024	28.2	91712.50	43.04	0	1	0
2624304 191028	2024	28.3	93650.00	42.91	0	1	0
2624404 191028	2024	28.4	93262.50	42.88	0	1	0
2624504 191028	2024	28.5	90512.50	42.84	0	1	0
2624604 191028	2024	28.6	94150.00	42.70	0	1	0
2624704 191028	2024	28.7	94262.50	42.67	0	1	0
2624804 191028	2024	28.8	97325.00	42.66	0	1	0
2624914 191028	2024	28.9	94337.50	42.89	0	1	0
2625004 191028	2024	29.0	95012.50	42.86	0	1	0
2625104 191028	2024	29.1	92962.50	42.83	0	1	0
2625214 191028	2024	29.2	92950.00	42.74	0	1	0
2625314 191028	2024	29.3	91562.50	42.80	0	1	0
2625414 191028	2024	29.4	93075.00	42.71	0	1	0
2625514 191028	2024	29.5	93275.00	42.70	0	1	0
2625614 191028	2024	29.6	93050.00	42.82	0	1	0
2625714 191028	2024	29.7	94575.00	42.77	0	1	0
2625814 191028	2024	29.8	95575.00	42.79	0	1	0
2625913 191028	2024	29.9	92850.00	42.71	0	1	0
2626013 191028	2024	30.0	94937.50	42.64	0	1	0
2626113 191028	2024	30.1	95125.00	42.64	0	1	0
2626213 191028	2024	30.2	92675.00	42.73	0	1	0
2626323 191028	2024	30.3	95375.00	42.72	0	1	0
2626423 191028	2024	30.4	93250.00	42.89	0	1	0
2626523 191028	2024	30.5	94637.50	42.90	0	1	0
2626623 191028	2024	30.6	94225.00	42.96	0	1	0
2626723 191028	2024	30.7	95225.00	43.02	0	1	0
2626823 191028	2024	30.8	94575.00	43.04	0	1	0
2626923 191028	2024	30.9	93925.00	43.00	0	1	0
2627023 191028	2024	31.0	95337.50	43.05	0	1	0
2627123 191028	2024	31.1	94462.50	43.07	0	1	0
2627223 191028	2024	31.2	93212.50	43.04	0	1	0
2627333 191028	2024	31.3	96200.00	43.06	0	1	0
2627433 191028	2024	31.4	93950.00	43.10	0	1	0
2627533 191028	2024	31.5	94900.00	43.13	0	1	0
2627633 191028	2024	31.6	94150.00	43.14	0	1	0
2627733 191028	2024	31.7	93437.50	43.14	0	1	0
2627832 191028	2024	31.8	92862.50	43.06	0	1	0
2627933 191028	2024	31.9	94225.00	42.98	0	1	0
2628032 191028	2024	32.0	94562.50	42.99	0	1	0
2628132 191028	2024	32.1	94462.50	42.96	0	1	0
2628232 191028	2024	32.2	92325.00	42.96	0	1	0
2628332 191028	2024	32.3	94237.50	42.92	0	1	0
2628432 191028	2024	32.4	93837.50	42.83	0	1	0
2628532 191028	2024	32.5	94625.00	42.83	0	1	0
2628632 191028	2024	32.6	93037.50	42.81	0	1	0
2628732 191028	2024	32.7	94475.00	42.76	0	1	0
2628832 191028	2024	32.8	92625.00	42.81	0	1	0
2628932 191028	2024	32.9	92462.50	42.80	0	1	0
2629032 191028	2024	33.0	96350.00	42.72	0	1	0
2629132 191028	2024	33.1	92337.50	42.80	0	1	0
2629232 191028	2024	33.2	92800.00	42.70	0	1	0
2629342 191028	2024	33.3	94875.00	42.73	0	1	0
2629442 191028	2024	33.4	95012.50	42.75	0	1	0
2629542 191028	2024	33.5	95187.50	42.81	0	1	0
2629642 191028	2024	33.6	95325.00	42.83	0	1	0
2629742 191028	2024	33.7	91112.50	42.94	0	1	0
2629842 191028	2024	33.8	95075.00	42.78	0	1	0
2629941 191028	2024	33.9	92050.00	42.89	0	1	0
2630041 191028	2024	34.0	95087.50	42.88	0	1	0
2630141 191028	2024	34.1	92475.00	42.82	0	1	0
2630241 191028	2024	34.2	94575.00	42.83	0	1	0
2630351 191028	2024	34.3	93087.50	42.90	0	1	0
2630451 191028	2024	34.4	93850.00	42.82	0	1	0
2630551 191028	2024	34.5	95500.00	42.77	0	1	0
2630651 191028	2024	34.6	94537.50	42.79	0	1	0
2630751 191028	2024	34.7	94037.50	42.75	0	1	0
2630851 191028	2024	34.8	92950.00	42.88	0	1	0
2630951 191028	2024	34.9	95200.00	42.79	0	1	0
2631051 191028	2024	35.0	92575.00	42.93	0	1	0
2631151 191028	2024	35.1	93975.00	42.82	0	1	0
2631251 191028	2024	35.2	93950.00	42.88	0	1	0
2631351 191028	2024	35.3	94825.00	42.85	0	1	0
2631461 191028	2024	35.4	94312.50	42.93	0	1	0
2631561 191028	2024	35.5	92900.00	42.95	0	1	0
2631660 191028	2024	35.6	94187.50	42.84	0	1	0
2631761 191028	2024	35.7	95587.50	42.82	0	1	0
2631860 191028	2024	35.8	94412.50	42.89	0	1	0
2631960 191028	2024	35.9	94337.50	42.96	0	1	0
2632060 191028	2024	36.0	92412.50	42.92	0	1	0
2632160 191028	2024	36.1	94762.50	42.91	0	1	0
2632260 191028	2024	36.2	92600.00	42.95	0	1	0
2632360 191028	2024	36.3	92850.00	42.89	0	1	0
2632460 191028	2024	36.4	92312.50	42.80	0	1	0
2632560 191028	2024	36.5	94812.50	42.71	0	1	0
2632660 191028	2024	36.6	94437.50	42.79	0	1	0
2632760 191028	2024	36.7	92575.00	42.80	0	1	0
2632860 191028	2024	36.8	92562.50	42.67	0	1	0
2632960 191028	2024	36.9	92937.50	42.58	0	1	0
2633060 191028	2024	37.0	93450.00	42.52	0	1	0
2633160 191028	2024	37.1	94662.50	42.57	0	1	0
2633260 191028	2024	37.2	95275.00	42.56	0	1	0
2633370 191028	2024	37.3	93800.00	42.68	0	1	0
2633470 191028	2024	37.4	95200.00	42.73	0	1	0
2633569 191028	2024	37.5	92700.00	42.86	0	1	0
2633669 191028	2024	37.6	93200.00	42.76	0	1	0
2633769 191028	2024	37.7	92787.50	42.71	0	1	0
2633869 191028	2024	37.8	93762.50	42.72	0	1	0
2633969 191028	2024	37.9	96762.50	42.77	0	1	0
2634069 191028	2024	38.0	93250.00	42.94	0	1	0
2634169 191028	2024	38.1	95837.50	42.93	0	1	0
2634269 191028	2024	38.2	93962.50	42.99	0	1	0
2634379 191028	2024	38.3	96425.00	42.93	0	1	0
2634479 191028	2024	38.4	95575.00	43.04	0	1	0
2634579 191028	2024	38.5	92887.50	43.06	0	1	0
2634679 191028	2024	38.6	94087.50	43.07	0	1	0
2634779 191028	2024	38.7	94875.00	43.11	0	1	0
2634879 191028	2024	38.8	92950.00	43.20	0	1	0
2634979 191028	2024	38.9	93737.50	43.17	0	1	0
2635079 191028	2024	39.0	92962.50	43.03	0	1	0
2635179 191028	2024	39.1	92625.00	43.02	0	1	0
2635279 191028	2024	39.2	96100.00	42.87	0	1	0
2635379 191028	2024	39.3	92437.50	42.97	0	1	0
2635488 191028	2024	39.4	93050.00	42.79	0	1	0
2635578 191028	2024	39.5	91162.50	42.68	0	1	0
2635678 191028	2024	39.6	94037.50	42.60	0	1	0
2635788 191028	2024	39.7	93887.50	42.60	0	1	0
2635878 191028	2024	39.8	91662.50	42.55	0	1	0
2635988 191028	2024	39.9	95000.00	42.49	0	1	0
2636088 191028	2024	40.0	95400.00	42.55	0	1	0
2636178 191028	2024	40.1	92875.00	42.66	0	1	0
2636288 191028	2024	40.2	92762.50	42.67	0	1	0
2636388 191028	2024	40.3	94625.00	42.52	0	1	0
2636488 191028	2024	40.4	93387.50	42.62	0	1	0
2636588 191028	2024	40.5	93862.50	42.64	0	1	0
2636688 191028	2024	40.6	94962.50	42.76	0	1	0
2636788 191028	2024	40.7	93462.50	42.80	0	1	0
2636888 191028	2024	40.8	95762.50	42.78	0	1	0
2636988 191028	2024	40.9	94425.00	42.96	0	1	0
2637088 191028	2024	41.0	93075.00	42.94	0	1	0
2637188 191028	2024	41.1	93912.50	42.83	0	1	0
2637287 191028	2024	41.2	95112.50	42.88	0	1	0
2637397 191028	2024	41.3	92925.00	42.99	0	1	0
2637497 191028	2024	41.4	94750.00	42.91	0	1	0
2637597 191028	2024	41.5	93900.00	42.97	0	1	0
2637697 191028	2024	41.6	93987.50	42.97	0	1	0
2637797 191028	2024	41.7	95887.50	42.93	0	1	0
2637897 191028	2024	41.8	93725.00	43.04	0	1	0
2637997 191028	2024	41.9	95262.50	42.95	0	1	0
2638097 191028	2024	42.0	93100.00	42.98	0	1	0
2638197 191028	2024	42.1	94587.50	42.99	0	1	0
2638297 191028	2024	42.2	94087.50	43.02	0	1	0
2638407 191028	2024	42.3	92825.00	42.97	0	1	0
2638507 191028	2024	42.4	97112.50	42.97	0	1	0
2638607 191028	2024	42.5	91562.50	43.07	0	1	0
2638707 191028	2024	42.6	94425.00	42.97	0	1	0
2638807 191028	2024	42.7	92475.00	42.99	0	1	0
2638907 191028	2024	42.8	94125.00	42.83	0	1	0
2639007 191028	2024	42.9	95300.00	42.85	0	1	0
2639106 191028	2024	43.0	95337.50	42.85	0	1	0
2639206 191028	2024	43.1	94525.00	42.95	0	1	0
2639306 191028	2024	43.2	92950.00	42.95	0	1	0
2639406 191028	2024	43.3	94237.50	42.90	0	1	0
2639516 191028	2024	43.4	94187.50	42.96	0	1	0
2639606 191028	2024	43.5	93937.50	42.83	0	1	0
2639706 191028	2024	43.6	94175.00	42.94	0	1	0
2639816 191028	2024	43.7	95150.00	42.93	0	1	0
2639906 191028	2024	43.8	95812.50	43.05	0	1	0
2640016 191028	2024	43.9	94537.50	43.12	0	1	0
2640106 191028	2024	44.0	96375.00	43.09	0	1	0
2640206 191028	2024	44.1	95937.50	43.13	0	1	0
2640316 191028	2024	44.2	98012.50	43.20	0	1	0
2640416 191028	2024	44.3	93162.50	43.43	0	1	0
2640516 191028	2024	44.4	96475.00	43.38	0	1	0
2640616 191028	2024	44.5	93237.50	43.48	0	1	0
2640716 191028	2024	44.6	93062.50	43.45	0	1	0
2640816 191028	2024	44.7	93150.00	43.40	0	1	0
2640915 191028	2024	44.8	92500.00	43.31	0	1	0
2641015 191028	2024	44.9	93550.00	43.16	0	1	0
2641115 191028	2024	45.0	94537.50	43.12	0	1	0
2641215 191028	2024	45.1	96187.50	43.03	0	1	0
2641315 191028	2024	45.2	95687.50	43.04	0	1	0
2641425 191028	2024	45.3	93400.00	42.94	0	1	0
2641525 191028	2024	45.4	93487.50	42.95	0	1	0
2641625 191028	2024	45.5	95175.00	42.82	0	1	0
2641725 191028	2024	45.6	93900.00	42.90	0	1	0
2641825 191028	2024	45.7	96362.50	42.94	0	1	0
2641925 191028	2024	45.8	91312.50	43.09	0	1	0
2642025 191028	2024	45.9	93787.50	43.03	0	1	0
2642125 191028	2024	46.0	94350.00	43.04	0	1	0
2642225 191028	2024	46.1	93000.00	43.03	0	1	0
2642325 191028	2024	46.2	94212.50	42.89	0	1	0
2642435 191028	2024	46.3	94512.50	42.82	0	1	0
2642535 191028	2024	46.4	91662.50	42.87	0	1	0
2642635 191028	2024	46.5	93312.50	42.79	0	1	0
2642735 191028	2024	46.6	92487.50	42.71	0	1	0
2642835 191028	2024	46.7	95487.50	42.65	0	1	0
2642935 191028	2024	46.8	94800.00	42.61	0	1	0
2643035 191028	2024	46.9	96212.50	42.76	0	1	0
2643134 191028	2024	47.0	93787.50	42.87	0	1	0
2643234 191028	2024	47.1	92712.50	42.85	0	1	0
2643334 191028	2024	47.2	94112.50	42.83	0	1	0
2643434 191028	2024	47.3	94962.50	42.83	0	1	0
2643544 191028	2024	47.4	93687.50	42.85	0	1	0
2643634 191028	2024	47.5	93337.50	42.94	0	1	0
2643734 191028	2024	47.6	95225.00	42.94	0	1	0
2643844 191028	2024	47.7	95350.00	43.06	0	1	0
2643934 191028	2024	47.8	92312.50	43.06	0	1	0
2644044 191028	2024	47.9	94550.00	42.95	0	1	0
2644134 191028	2024	48.0	93762.50	42.87	0	1	0
2644234 191028	2024	48.1	94487.50	42.87	0	1	0
2644344 191028	2024	48.2	92500.00	42.95	0	1	0
2644444 191028	2024	48.3	94937.50	42.88	0	1	0
2644544 191028	2024	48.4	93812.50	42.88	0	1	0
2644644 191028	2024	48.5	92887.50	42.88	0	1	0
2644743 191028	2024	48.6	93825.00	42.86	0	1	0
2644844 191028	2024	48.7	93450.00	42.80	0	1	0
2644943 191028	2024	48.8	94575.00	42.71	0	1	0
2645043 191028	2024	48.9	93025.00	42.82	0	1	0
2645143 191028	2024	49.0	92250.00	42.75	0	1	0
2645243 191028	2024	49.1	93950.00	42.68	0	1	0
2645343 191028	2024	49.2	95587.50	42.65	0	1	0
2645453 191028	2024	49.3	94387.50	42.79	0	1	0
2645553 191028	2024	49.4	95450.00	42.77	0	1	0
2645653 191028	2024	49.5	94925.00	42.84	0	1	0
2645753 191028	2024	49.6	93387.50	42.93	0	1	0
2645853 191028	2024	49.7	94562.50	42.91	0	1	0
2645953 191028	2024	49.8	92412.50	42.96	0	1	0
2646053 191028	2024	49.9	93462.50	42.87	0	1	0
2646153 191028	2024	50.0	92375.00	42.89	0	1	0
2646253 191028	2024	50.1	95787.50	42.89	0	1	0
2646353 191028	2024	50.2	94787.50	42.98	0	1	0
2646463 191028	2024	50.3	94650.00	42.94	0	1	0
2646562 191028	2024	50.4	94512.50	42.95	0	1	0
2646663 191028	2024	50.5	94175.00	42.91	0	1	0
2646762 191028	2024	50.6	96462.50	42.88	0	1	0
2646862 191028	2024	50.7	95512.50	43.01	0	1	0
2646962 191028	2024	50.8	94237.50	43.06	0	1	0
2647062 191028	2024	50.9	94150.00	43.14	0	1	0
2647162 191028	2024	51.0	95412.50	43.17	0	1	0
2647262 191028	2024	51.1	93350.00	43.31	0	1	0
2647362 191028	2024	51.2	94275.00	43.20	0	1	0
2647462 191028	2024	51.3	95612.50	43.17	0	1	0
2647562 191028	2024	51.4	92987.50	43.22	0	1	0
2647662 191028	2024	51.5	92362.50	43.15	0	1	0
2647762 191028	2024	51.6	94737.50	43.07	0	1	0
2647862 191028	2024	51.7	92912.50	42.99	0	1	0
2647962 191028	2024	51.8	92625.00	42.87	0	1	0
2648072 191028	2024	51.9	93050.00	42.80	0	1	0
2648162 191028	2024	52.0	93662.50	42.75	0	1	0
2648262 191028	2024	52.1	91637.50	42.67	0	1	0
2648372 191028	2024	52.2	93012.50	42.59	0	1	0
2648472 191028	2024	52.3	92500.00	42.54	0	1	0
2648571 191028	2024	52.4	94162.50	42.40	0	1	0
2648671 191028	2024	52.5	95837.50	42.45	0	1	0
2648771 191028	2024	52.6	95950.00	42.61	0	1	0
2648871 191028	2024	52.7	93612.50	42.66	0	1	0
2648971 191028	2024	52.8	94412.50	42.69	0	1	0
2649071 191028	2024	52.9	94212.50	42.77	0	1	0
2649171 191028	2024	53.0	93262.50	42.83	0	1	0
2649271 191028	2024	53.1	90800.00	42.81	0	1	0
2649371 191028	2024	53.2	92462.50	42.77	0	1	0
2649481 191028	2024	53.3	93675.00	42.74	0	1	0
2649581 191028	2024	53.4	92975.00	42.80	0	1	0
2649681 191028	2024	53.5	94300.00	42.74	0	1	0
2649781 191028	2024	53.6	94300.00	42.67	0	1	0
2649881 191028	2024	53.7	94912.50	42.60	0	1	0
2649981 191028	2024	53.8	96837.50	42.66	0	1	0
2650081 191028	2024	53.9	93175.00	42.77	0	1	0
2650181 191028	2024	54.0	95087.50	42.72	0	1	0
2650280 191028	2024	54.1	94287.50	42.80	0	1	0
2650380 191028	2024	54.2	93450.00	42.96	0	1	0
2650490 191028	2024	54.3	92850.00	43.01	0	1	0
2650590 191028	2024	54.4	93937.50	42.97	0	1	0
2650690 191028	2024	54.5	93900.00	43.01	0	1	0
2650790 191028	2024	54.6	93137.50	42.99	0	1	0
2650890 191028	2024	54.7	95062.50	42.94	0	1	0
2650990 191028	2024	54.8	92900.00	42.95	0	1	0
2651090 191028	2024	54.9	92987.50	42.77	0	1	0
2651190 191028	2024	55.0	93462.50	42.76	0	1	0
2651290 191028	2024	55.1	92025.00	42.69	0	1	0
2651390 191028	2024	55.2	94975.00	42.59	0	1	0
2651490 191028	2024	55.3	94637.50	42.66	0	1	0
2651590 191028	2024	55.4	92437.50	42.74	0	1	0
2651690 191028	2024	55.5	95475.00	42.67	0	1	0
2651790 191028	2024	55.6	92975.00	42.74	0	1	0
2651890 191028	2024	55.7	93187.50	42.73	0	1	0
2651990 191028	2024	55.8	91937.50	42.65	0	1	0
2652090 191028	2024	55.9	96525.00	42.60	0	1	0
2652189 191028	2024	56.0	92837.50	42.76	0	1	0
2652289 191028	2024	56.1	95275.00	42.74	0	1	0
2652389 191028	2024	56.2	95550.00	42.88	0	1	0
2652499 191028	2024	56.3	94425.00	42.91	0	1	0
2652599 191028	2024	56.4	92962.50	42.90	0	1	0
2652699 191028	2024	56.5	93312.50	42.92	0	1	0
2652799 191028	2024	56.6	92850.00	42.82	0	1	0
2652899 191028	2024	56.7	96750.00	42.82	0	1	0
2652999 191028	2024	56.8	92325.00	42.98	0	1	0
2653099 191028	2024	56.9	94537.50	43.00	0	1	0
2653199 191028	2024	57.0	94687.50	42.91	0	1	0
2653299 191028	2024	57.1	95950.00	42.99	0	1	0
2653399 191028	2024	57.2	93100.00	43.02	0	1	0
2653509 191028	2024	57.3	92487.50	42.91	0	1	0
2653609 191028	2024	57.4	94087.50	42.82	0	1	0
2653709 191028	2024	57.5	97437.50	42.87	0	1	0
2653809 191028	2024	57.6	96337.50	43.06	0	1	0
2653909 191028	2024	57.7	92787.50	43.22	0	1	0
2654009 191028	2024	57.8	95550.00	43.04	0	1	0
2654108 191028	2024	57.9	94375.00	43.18	0	1	0
2654208 191028	2024	58.0	92837.50	43.18	0	1	0
2654308 191028	2024	58.1	90225.00	43.09	0	1	0
2654408 191028	2024	58.2	95237.50	42.84	0	1	0
2654508 191028	2024	58.3	94450.00	42.93	0	1	0
2654618 191028	2024	58.4	93362.50	43.02	0	1	0
2654718 191028	2024	58.5	95475.00	42.99	0	1	0
2654808 191028	2024	58.6	93012.50	42.90	0	1	0
2654918 191028	2024	58.7	93762.50	42.75	0	1	0
2655008 191028	2024	58.8	91737.50	42.79	0	1	0
2655118 191028	2024	58.9	92887.50	42.62	0	1	0
2655218 191028	2024	59.0	94800.00	42.55	0	1	0
2655318 191028	2024	59.1	95087.50	42.64	0	1	0
2655418 191028	2024	59.2	92262.50	42.86	0	1	0
2655518 191028	2024	59.3	93687.50	42.73	0	1	0
2655618 191028	2024	59.4	92925.00	42.69	0	1	0
2655718 191028	2024	59.5	94375.00	42.67	0	1	0
2655818 191028	2024	59.6	94637.50	42.62	0	1	0
2655917 191028	2024	59.7	90500.00	42.70	0	1	0
2656017 191028	2024	59.8	93662.50	42.55	0	1	0
2656117 191028	2024	59.9	92387.50	42.64	0	1	0
2656218 191028	2025	0.0	94037.50	42.61	0	1	0
2656318 191028	2025	0.1	93787.50	42.58	0	1	0
2656418 191028	2025	0.2	94462.50	42.52	0	1	0
2656528 191028	2025	0.3	94587.50	42.62	0	1	0
2656628 191028	2025	0.4	94425.00	42.66	0	1	0
2656728 191028	2025	0.5	96475.00	42.73	0	1	0
2656828 191028	2025	0.6	93725.00	42.82	0	1	0
2656928 191028	2025	0.7	92400.00	42.78	0	1	0
2657028 191028	2025	0.8	92662.50	42.87	0	1	0
2657128 191028	2025	0.9	94675.00	42.82	0	1	0
2657228 191028	2025	1.0	95325.00	42.93	0	1	0
2657328 191028	2025	1.1	95637.50	42.98	0	1	0
2657428 191028	2025	1.2	96050.00	43.07	0	1	0
2657537 191028	2025	1.3	94587.50	43.14	0	1	0
2657637 191028	2025	1.4	93200.00	43.14	0	1	0
2657738 191028	2025	1.5	93725.00	43.08	0	1	0
2657837 191028	2025	1.6	92462.50	42.96	0	1	0
2657937 191028	2025	1.7	93125.00	42.90	0	1	0
2658037 191028	2025	1.8	91762.50	42.94	0	1	0
2658137 191028	2025	1.9	93762.50	42.89	0	1	0
2658237 191028	2025	2.0	93212.50	42.85	0	1	0
2658337 191028	2025	2.1	93450.00	42.76	0	1	0
2658437 191028	2025	2.2	95037.50	42.66	0	1	0
2658537 191028	2025	2.3	94387.50	42.61	0	1	0
2658647 191028	2025	2.4	95862.50	42.61	0	1	0
2658737 191028	2025	2.5	93287.50	42.73	0	1	0
2658837 191028	2025	2.6	94162.50	42.71	0	1	0
2658947 191028	2025	2.7	92825.00	42.78	0	1	0
2659037 191028	2025	2.8	96150.00	42.77	0	1	0
2659147 191028	2025	2.9	96550.00	42.97	0	1	0
2659237 191028	2025	3.0	94787.50	43.09	0	1	0
2659337 191028	2025	3.1	94475.00	43.16	0	1	0
2659447 191028	2025	3.2	95362.50	43.21	0	1	0
2659547 191028	2025	3.3	94362.50	43.22	0	1	0
2659646 191028	2025	3.4	93275.00	43.22	0	1	0
2659746 191028	2025	3.5	92662.50	43.11	0	1	0
2659846 191028	2025	3.6	94925.00	43.08	0	1	0
2659946 191028	2025	3.7	93350.00	43.11	0	1	0
2700046 191028	2025	3.8	94425.00	43.14	0	1	0
2700146 191028	2025	3.9	95000.00	43.06	0	1	0
2700246 191028	2025	4.0	92875.00	42.99	0	1	0
2700346 191028	2025	4.1	96012.50	42.90	0	1	0
2700446 191028	2025	4.2	93712.50	42.97	0	1	0
2700556 191028	2025	4.3	93812.50	42.90	0	1	0
2700656 191028	2025	4.4	94062.50	42.87	0	1	0
2700756 191028	2025	4.5	94937.50	42.91	0	1	0
2700856 191028	2025	4.6	93087.50	43.01	0	1	0
2700956 191028	2025	4.7	93087.50	42.93	0	1	0
2701056 191028	2025	4.8	94900.00	42.92	0	1	0
2701156 191028	2025	4.9	94375.00	42.94	0	1	0
2701256 191028	2025	5.0	93525.00	42.91	0	1	0
2701356 191028	2025	5.1	94512.50	42.94	0	1	0
2701455 191028	2025	5.2	93875.00	42.87	0	1	0
2701565 191028	2025	5.3	92437.50	42.88	0	1	0
2701665 191028	2025	5.4	94112.50	42.82	0	1	0
2701765 191028	2025	5.5	94737.50	42.82	0	1	0
2701865 191028	2025	5.6	92087.50	42.81	0	1	0
2701965 191028	2025	5.7	92837.50	42.76	0	1	0
2702065 191028	2025	5.8	94325.00	42.75	0	1	0
2702165 191028	2025	5.9	94537.50	42.73	0	1	0
2702265 191028	2025	6.0	91925.00	42.73	0	1	0
2702365 191028	2025	6.1	96300.00	42.66	0	1	0
2702465 191028	2025	6.2	93975.00	42.74	0	1	0
2702565 191028	2025	6.3	94475.00	42.75	0	1	0
2702665 191028	2025	6.4	92625.00	42.84	0	1	0
2702765 191028	2025	6.5	93312.50	42.77	0	1	0
2702865 191028	2025	6.6	93962.50	42.71	0	1	0
2702965 191028	2025	6.7	94837.50	42.79	0	1	0
2703065 191028	2025	6.8	93437.50	42.88	0	1	0
2703165 191028	2025	6.9	93525.00	42.84	0	1	0
2703265 191028	2025	7.0	93387.50	42.80	0	1	0
2703364 191028	2025	7.1	94087.50	42.86	0	1	0
2703464 191028	2025	7.2	91387.50	42.76	0	1	0
2703574 191028	2025	7.3	94137.50	42.65	0	1	0
2703674 191028	2025	7.4	92612.50	42.63	0	1	0
2703774 191028	2025	7.5	93712.50	42.63	0	1	0
2703874 191028	2025	7.6	94350.00	42.65	0	1	0
2703974 191028	2025	7.7	91375.00	42.67	0	1	0
2704074 191028	2025	7.8	94000.00	42.51	0	1	0
2704174 191028	2025	7.9	95112.50	42.54	0	1	0
2704274 191028	2025	8.0	92175.00	42.61	0	1	0
2704374 191028	2025	8.1	93075.00	42.55	0	1	0
2704474 191028	2025	8.2	95112.50	42.51	0	1	0
2704584 191028	2025	8.3	92387.50	42.67	0	1	0
2704684 191028	2025	8.4	91775.00	42.60	0	1	0
2704784 191028	2025	8.5	92412.50	42.56	0	1	0
2704884 191028	2025	8.6	93562.50	42.50	0	1	0
2704983 191028	2025	8.7	94862.50	42.46	0	1	0
2705083 191028	2025	8.8	94187.50	42.62	0	1	0
2705183 191028	2025	8.9	93600.00	42.63	0	1	0
2705283 191028	2025	9.0	93537.50	42.56	0	1	0
2705383 191028	2025	9.1	93450.00	42.62	0	1	0
2705483 191028	2025	9.2	93100.00	42.64	0	1	0
2705583 191028	2025	9.3	93350.00	42.55	0	1	0
2705693 191028	2025	9.4	95087.50	42.59	0	1	0
2705793 191028	2025	9.5	93675.00	42.74	0	1	0
2705883 191028	2025	9.6	95387.50	42.80	0	1	0
2705993 191028	2025	9.7	94475.00	42.88	0	1	0
2706093 191028	2025	9.8	94475.00	42.86	0	1	0
2706193 191028	2025	9.9	95500.00	42.88	0	1	0
2706292 191028	2025	10.0	92887.50	42.96	0	1	0
2706392 191028	2025	10.1	96387.50	42.93	0	1	0
2706492 191028	2025	10.2	92325.00	43.06	0	1	0
2706592 191028	2025	10.3	94137.50	43.03	0	1	0
2706692 191028	2025	10.4	93612.50	43.07	0	1	0
2706792 191028	2025	10.5	94612.50	43.00	0	1	0
2706892 191028	2025	10.6	93562.50	43.04	0	1	0
2706992 191028	2025	10.7	92937.50	42.96	0	1	0
2707092 191028	2025	10.8	94062.50	42.89	0	1	0
2707201 191028	2025	10.9	94912.50	42.87	0	1	0
2707291 191028	2025	11.0	93662.50	42.84	0	1	0
2707391 191028	2025	11.1	94387.50	42.88	0	1	0
2707501 191028	2025	11.2	94650.00	42.79	0	1	0
2707591 191028	2025	11.3	92462.50	42.89	0	1	0
2707701 191028	2025	11.4	94925.00	42.82	0	1	0
2707801 191028	2025	11.5	95562.50	42.88	0	1	0
2707901 191028	2025	11.6	91987.50	42.92	0	1	0
2708001 191028	2025	11.7	96450.00	42.85	0	1	0
2708101 191028	2025	11.8	93475.00	43.01	0	1	0
2708201 191028	2025	11.9	94050.00	42.98	0	1	0
2708301 191028	2025	12.0	92950.00	42.94	0	1	0
2708401 191028	2025	12.1	93975.00	42.91	0	1	0
2708501 191028	2025	12.2	93300.00	42.89	0	1	0
2708601 191028	2025	12.3	93400.00	42.83	0	1	0
2708711 191028	2025	12.4	96137.50	42.87	0	1	0
2708811 191028	2025	12.5	95625.00	42.93	0	1	0
2708911 191028	2025	12.6	94125.00	42.93	0	1	0
2709011 191028	2025	12.7	92437.50	43.03	0	1	0
2709110 191028	2025	12.8	94562.50	42.85	0	1	0
2709210 191028	2025	12.9	96000.00	42.90	0	1	0
2709310 191028	2025	13.0	94125.00	42.98	0	1	0
2709410 191028	2025	13.1	93587.50	43.04	0	1	0
2709510 191028	2025	13.2	94475.00	43.02	0	1	0
2709610 191028	2025	13.3	96862.50	43.07	0	1	0
2709720 191028	2025	13.4	90900.00	43.23	0	1	0
2709820 191028	2025	13.5	93575.00	42.99	0	1	0
2709920 191028	2025	13.6	92800.00	42.90	0	1	0
2710020 191028	2025	13.7	93450.00	42.84	0	1	0
2710120 191028	2025	13.8	94412.50	42.89	0	1	0
2710220 191028	2025	13.9	93225.00	42.88	0	1	0
2710320 191028	2025	14.0	94050.00	42.75	0	1	0
2710420 191028	2025	14.1	93237.50	42.75	0	1	0
2710520 191028	2025	14.2	94212.50	42.73	0	1	0
2710620 191028	2025	14.3	94875.00	42.72	0	1	0
2710720 191028	2025	14.4	95837.50	42.63	0	1	0
2710820 191028	2025	14.5	93650.00	42.86	0	1	0
2710920 191028	2025	14.6	94237.50	42.86	0	1	0
2711020 191028	2025	14.7	92237.50	42.92	0	1	0
2711119 191028	2025	14.8	93450.00	42.87	0	1	0
2711219 191028	2025	14.9	95275.00	42.83	0	1	0
2711319 191028	2025	15.0	93050.00	42.92	0	1	0
2711419 191028	2025	15.1	92587.50	42.87	0	1	0
2711529 191028	2025	15.2	94912.50	42.84	0	1	0
2711619 191028	2025	15.3	93725.00	42.88	0	1	0
2711729 191028	2025	15.4	93850.00	42.82	0	1	0
2711829 191028	2025	15.5	92325.00	42.73	0	1	0
2711929 191028	2025	15.6	93925.00	42.67	0	1	0
2712029 191028	2025	15.7	95600.00	42.66	0	1	0
2712129 191028	2025	15.8	93700.00	42.81	0	1	0
2712229 191028	2025	15.9	93125.00	42.82	0	1	0
2712329 191028	2025	16.0	95937.50	42.73	0	1	0
2712429 191028	2025	16.1	92150.00	42.86	0	1	0
2712529 191028	2025	16.2	94050.00	42.84	0	1	0
2712629 191028	2025	16.3	93675.00	42.80	0	1	0
2712739 191028	2025	16.4	94837.50	42.80	0	1	0
2712839 191028	2025	16.5	93575.00	42.84	0	1	0
2712939 191028	2025	16.6	93737.50	42.90	0	1	0
2713039 191028	2025	16.7	93350.00	42.89	0	1	0
2713138 191028	2025	16.8	94437.50	42.79	0	1	0
2713238 191028	2025	16.9	92575.00	42.82	0	1	0
2713338 191028	2025	17.0	93887.50	42.79	0	1	0
2713438 191028	2025	17.1	94100.00	42.70	0	1	0
2713538 191028	2025	17.2	93287.50	42.79	0	1	0
2713638 191028	2025	17.3	92750.00	42.76	0	1	0
2713748 191028	2025	17.4	93475.00	42.71	0	1	0
2713848 191028	2025	17.5	93550.00	42.65	0	1	0
2713948 191028	2025	17.6	94087.50	42.65	0	1	0
2714048 191028	2025	17.7	95112.50	42.67	0	1	0
2714148 191028	2025	17.8	94125.00	42.75	0	1	0
2714248 191028	2025	17.9	96800.00	42.73	0	1	0
2714348 191028	2025	18.0	93900.00	42.92	0	1	0
2714448 191028	2025	18.1	94737.50	42.92	0	1	0
2714548 191028	2025	18.2	93937.50	42.95	0	1	0
2714648 191028	2025	18.3	93850.00	42.98	0	1	0
2714748 191028	2025	18.4	93900.00	43.03	0	1	0
2714848 191028	2025	18.5	92375.00	43.05	0	1	0
2714947 191028	2025	18.6	96212.50	43.00	0	1	0
2715047 191028	2025	18.7	94450.00	43.09	0	1	0
2715147 191028	2025	18.8	94250.00	43.06	0	1	0
2715247 191028	2025	18.9	93225.00	43.07	0	1	0
2715347 191028	2025	19.0	94062.50	42.91	0	1	0
2715447 191028	2025	19.1	94987.50	42.92	0	1	0
2715547 191028	2025	19.2	94125.00	42.93	0	1	0
2715647 191028	2025	19.3	95412.50	42.93	0	1	0
2715757 191028	2025	19.4	96962.50	43.01	0	1	0
2715857 191028	2025	19.5	94250.00	43.14	0	1	0
2715957 191028	2025	19.6	94400.00	43.23	0	1	0
2716057 191028	2025	19.7	93287.50	43.15	0	1	0
2716157 191028	2025	19.8	94537.50	43.09	0	1	0
2716257 191028	2025	19.9	92575.00	43.11	0	1	0
2716357 191028	2025	20.0	92637.50	43.08	0	1	0
2716457 191028	2025	20.1	93800.00	43.01	0	1	0
2716557 191028	2025	20.2	95012.50	42.96	0	1	0
2716657 191028	2025	20.3	94300.00	43.00	0	1	0
2716767 191028	2025	20.4	95037.50	42.95	0	1	0
2716867 191028	2025	20.5	93800.00	42.86	0	1	0
2716966 191028	2025	20.6	96225.00	42.84	0	1	0
2717066 191028	2025	20.7	93275.00	42.92	0	1	0
2717166 191028	2025	20.8	94937.50	42.92	0	1	0
2717266 191028	2025	20.9	94875.00	42.94	0	1	0
2717366 191028	2025	21.0	93937.50	43.05	0	1	0
2717466 191028	2025	21.1	94387.50	43.10	0	1	0
2717566 191028	2025	21.2	93712.50	43.13	0	1	0
2717666 191028	2025	21.3	95487.50	43.07	0	1	0
2717776 191028	2025	21.4	93450.00	43.13	0	1	0
2717876 191028	2025	21.5	93900.00	43.05	0	1	0
2717966 191028	2025	21.6	93712.50	43.06	0	1	0
2718076 191028	2025	21.7	92725.00	42.95	0	1	0
2718176 191028	2025	21.8	94912.50	42.92	0	1	0
2718276 191028	2025	21.9	94250.00	42.92	0	1	0
2718376 191028	2025	22.0	94800.00	42.89	0	1	0
2718476 191028	2025	22.1	94212.50	42.93	0	1	0
2718576 191028	2025	22.2	94762.50	42.92	0	1	0
2718676 191028	2025	22.3	93237.50	42.97	0	1	0
2718775 191028	2025	22.4	93825.00	42.87	0	1	0
2718875 191028	2025	22.5	94012.50	42.89	0	1	0
2718975 191028	2025	22.6	94462.50	42.89	0	1	0
2719075 191028	2025	22.7	94025.00	42.92	0	1	0
2719175 191028	2025	22.8	94062.50	42.98	0	1	0
2719275 191028	2025	22.9	93300.00	42.94	0	1	0
2719375 191028	2025	23.0	94912.50	42.90	0	1	0
2719475 191028	2025	23.1	93800.00	42.91	0	1	0
2719575 191028	2025	23.2	94662.50	42.89	0	1	0
2719675 191028	2025	23.3	93112.50	42.88	0	1	0
2719785 191028	2025	23.4	94275.00	42.88	0	1	0
2719885 191028	2025	23.5	92162.50	42.90	0	1	0
2719985 191028	2025	23.6	94137.50	42.81	0	1	0
2720085 191028	2025	23.7	94950.00	42.80	0	1	0
2720185 191028	2025	23.8	95500.00	42.84	0	1	0
2720285 191028	2025	23.9	91162.50	42.91	0	1	0
2720385 191028	2025	24.0	94550.00	42.81	0	1	0
2720484 191028	2025	24.1	94200.00	42.79	0	1	0
2720584 191028	2025	24.2	93125.00	42.81	0	1	0
2720684 191028	2025	24.3	92137.50	42.74	0	1	0
2720794 191028	2025	24.4	93425.00	42.70	0	1	0
2720894 191028	2025	24.5	93637.50	42.66	0	1	0
2720994 191028	2025	24.6	92375.00	42.73	0	1	0
2721094 191028	2025	24.7	95200.00	42.65	0	1	0
2721194 191028	2025	24.8	95300.00	42.66	0	1	0
2721294 191028	2025	24.9	93937.50	42.65	0	1	0
2721394 191028	2025	25.0	93587.50	42.77	0	1	0
2721494 191028	2025	25.1	96862.50	42.73	0	1	0
2721594 191028	2025	25.2	94000.00	42.85	0	1	0
2721694 191028	2025	25.3	97112.50	42.89	0	1	0
2721804 191028	2025	25.4	93750.00	43.11	0	1	0
2721894 191028	2025	25.5	92487.50	43.13	0	1	0
2721994 191028	2025	25.6	93362.50	43.08	0	1	0
2722104 191028	2025	25.7	95350.00	43.12	0	1	0
2722194 191028	2025	25.8	96737.50	43.13	0	1	0
2722304 191028	2025	25.9	95587.50	43.19	0	1	0
2722394 191028	2025	26.0	93537.50	43.27	0	1	0
2722494 191028	2025	26.1	94612.50	43.27	0	1	0
2722603 191028	2025	26.2	94462.50	43.16	0	1	0
2722693 191028	2025	26.3	94650.00	43.19	0	1	0
2722803 191028	2025	26.4	93937.50	43.07	0	1	0
2722903 191028	2025	26.5	93900.00	43.08	0	1	0
2723003 191028	2025	26.6	92400.00	43.15	0	1	0
2723103 191028	2025	26.7	93675.00	43.10	0	1	0
2723203 191028	2025	26.8	94250.00	43.03	0	1	0
2723303 191028	2025	26.9	93462.50	42.92	0	1	0
2723403 191028	2025	27.0	93937.50	42.82	0	1	0
2723503 191028	2025	27.1	94350.00	42.84	0	1	0
2723603 191028	2025	27.2	92762.50	42.83	0	1	0
2723703 191028	2025	27.3	93337.50	42.75	0	1	0
2723813 191028	2025	27.4	96325.00	42.69	0	1	0
2723913 191028	2025	27.5	93737.50	42.80	0	1	0
2724013 191028	2025	27.6	93750.00	42.79	0	1	0
2724113 191028	2025	27.7	94725.00	42.85	0	1	0
2724213 191028	2025	27.8	93850.00	42.90	0	1	0
2724313 191028	2025	27.9	94600.00	42.88	0	1	0
2724412 191028	2025	28.0	95525.00	42.93	0	1	0
2724512 191028	2025	28.1	96437.50	43.00	0	1	0
2724612 191028	2025	28.2	94237.50	43.10	0	1	0
2724712 191028	2025	28.3	93437.50	43.16	0	1	0
2724822 191028	2025	28.4	94050.00	43.17	0	1	0
2724922 191028	2025	28.5	95512.50	43.07	0	1	0
2725022 191028	2025	28.6	93712.50	43.15	0	1	0
2725122 191028	2025	28.7	92500.00	43.14	0	1	0
2725222 191028	2025	28.8	96575.00	43.04	0	1	0
2725322 191028	2025	28.9	92262.50	43.17	0	1	0
2725422 191028	2025	29.0	95362.50	43.06	0	1	0
2725522 191028	2025	29.1	94087.50	43.05	0	1	0
2725622 191028	2025	29.2	94700.00	42.95	0	1	0
2725722 191028	2025	29.3	93825.00	42.97	0	1	0
2725832 191028	2025	29.4	93112.50	42.99	0	1	0
2725922 191028	2025	29.5	94562.50	42.94	0	1	0
2726022 191028	2025	29.6	93462.50	42.90	0	1	0
2726132 191028	2025	29.7	92950.00	42.89	0	1	0
2726222 191028	2025	29.8	93875.00	42.91	0	1	0
2726332 191028	2025	29.9	93850.00	42.79	0	1	0
2726421 191028	2025	30.0	93662.50	42.86	0	1	0
2726521 191028	2025	30.1	94150.00	42.78	0	1	0
2726631 191028	2025	30.2	92537.50	42.79	0	1	0
2726721 191028	2025	30.3	93787.50	42.69	0	1	0
2726831 191028	2025	30.4	93575.00	42.69	0	1	0
2726931 191028	2025	30.5	94412.50	42.71	0	1	0
2727031 191028	2025	30.6	95762.50	42.70	0	1	0
2727131 191028	2025	30.7	92150.00	42.81	0	1	0
2727231 191028	2025	30.8	92600.00	42.77	0	1	0
2727331 191028	2025	30.9	92650.00	42.71	0	1	0
2727431 191028	2025	31.0	94437.50	42.66	0	1	0
2727531 191028	2025	31.1	94300.00	42.69	0	1	0
2727631 191028	2025	31.2	93500.00	42.70	0	1	0
2727731 191028	2025	31.3	92137.50	42.74	0	1	0
2727841 191028	2025	31.4	94587.50	42.67	0	1	0
2727941 191028	2025	31.5	95162.50	42.71	0	1	0
2728041 191028	2025	31.6	94737.50	42.75	0	1	0
2728180 191028	2025	31.7	93225.00	42.70	0	1	0
2728241 191028	2025	31.8	94762.50	42.75	0	1	0
2728341 191028	2025	31.9	95537.50	42.85	0	1	0
2728440 191028	2025	32.0	94450.00	42.98	0	1	0
2728540 191028	2025	32.1	96687.50	42.98	0	1	0
2728640 191028	2025	32.2	95362.50	43.09	0	1	0
2728740 191028	2025	32.3	93812.50	43.17	0	1	0
2728850 191028	2025	32.4	95050.00	43.24	0	1	0
2728950 191028	2025	32.5	98387.50	43.27	0	1	0
2729050 191028	2025	32.6	92475.00	43.41	0	1	0
2729150 191028	2025	32.7	93225.00	43.31	0	1	0
2729250 191028	2025	32.8	95300.00	43.31	0	1	0
2729350 191028	2025	32.9	92287.50	43.33	0	1	0
2729450 191028	2025	33.0	94912.50	43.19	0	1	0
2729550 191028	2025	33.1	91925.00	43.21	0	1	0
2729650 191028	2025	33.2	93037.50	42.99	0	1	0
2729750 191028	2025	33.3	94937.50	42.89	0	1	0
2729850 191028	2025	33.4	95125.00	42.94	0	1	0
2729950 191028	2025	33.5	92700.00	42.94	0	1	0
2730050 191028	2025	33.6	93387.50	42.69	0	1	0
2730150 191028	2025	33.7	94500.00	42.73	0	1	0
2730249 191028	2025	33.8	94975.00	42.79	0	1	0
2730349 191028	2025	33.9	91825.00	42.77	0	1	0
2730449 191028	2025	34.0	92537.50	42.75	0	1	0
2730549 191028	2025	34.1	95375.00	42.64	0	1	0
2730659 191028	2025	34.2	92700.00	42.80	0	1	0
2730749 191028	2025	34.3	94125.00	42.78	0	1	0
2730859 191028	2025	34.4	92075.00	42.75	0	1	0
2730959 191028	2025	34.5	93187.50	42.61	0	1	0
2731059 191028	2025	34.6	97450.00	42.63	0	1	0
2731159 191028	2025	34.7	94162.50	42.81	0	1	0
2731259 191028	2025	34.8	94750.00	42.80	0	1	0
2731359 191028	2025	34.9	94687.50	42.79	0	1	0
2731459 191028	2025	35.0	93050.00	42.92	0	1	0
2731559 191028	2025	35.1	95837.50	42.94	0	1	0
2731659 191028	2025	35.2	91950.00	42.96	0	1	0
2731759 191028	2025	35.3	93950.00	42.93	0	1	0
2731869 191028	2025	35.4	93962.50	42.92	0	1	0
2731968 191028	2025	35.5	93350.00	43.00	0	1	0
2732068 191028	2025	35.6	93900.00	43.01	0	1	0
2732169 191028	2025	35.7	94475.00	42.85	0	1	0
2732268 191028	2025	35.8	91450.00	42.87	0	1	0
2732368 191028	2025	35.9	93487.50	42.72	0	1	0
2732468 191028	2025	36.0	95800.00	42.66	0	1	0
2732568 191028	2025	36.1	95037.50	42.79	0	1	0
2732668 191028	2025	36.2	95575.00	42.75	0	1	0
2732768 191028	2025	36.3	95037.50	42.91	0	1	0
2732878 191028	2025	36.4	95487.50	42.96	0	1	0
2732978 191028	2025	36.5	94825.00	43.03	0	1	0
2733078 191028	2025	36.6	93012.50	43.10	0	1	0
2733178 191028	2025	36.7	95437.50	43.06	0	1	0
2733278 191028	2025	36.8	93875.00	43.10	0	1	0
2733378 191028	2025	36.9	93612.50	43.21	0	1	0
2733478 191028	2025	37.0	93462.50	43.22	0	1	0
2733578 191028	2025	37.1	93362.50	43.11	0	1	0
2733678 191028	2025	37.2	94050.00	43.04	0	1	0
2733778 191028	2025	37.3	92612.50	42.97	0	1	0
2733878 191028	2025	37.4	95975.00	42.86	0	1	0
2733978 191028	2025	37.5	93600.00	42.88	0	1	0
2734078 191028	2025	37.6	96737.50	42.83	0	1	0
2734177 191028	2025	37.7	91825.00	42.99	0	1	0
2734277 191028	2025	37.8	93250.00	42.83	0	1	0
2734377 191028	2025	37.9	95450.00	42.80	0	1	0
2734477 191028	2025	38.0	94862.50	42.88	0	1	0
2734577 191028	2025	38.1	93212.50	42.95	0	1	0
2734677 191028	2025	38.2	94550.00	42.94	0	1	0
2734777 191028	2025	38.3	93662.50	42.96	0	1	0
2734887 191028	2025	38.4	94900.00	43.01	0	1	0
2734987 191028	2025	38.5	94637.50	42.96	0	1	0
2735087 191028	2025	38.6	92512.50	43.01	0	1	0
2735187 191028	2025	38.7	95100.00	42.82	0	1	0
2735287 191028	2025	38.8	95212.50	42.97	0	1	0
2735387 191028	2025	38.9	93750.00	43.05	0	1	0
2735487 191028	2025	39.0	93350.00	42.98	0	1	0
2735587 191028	2025	39.1	94375.00	42.91	0	1	0
2735686 191028	2025	39.2	93225.00	42.96	0	1	0
2735787 191028	2025	39.3	94200.00	42.90	0	1	0
2735896 191028	2025	39.4	92637.50	42.93	0	1	0
2735996 191028	2025	39.5	93837.50	42.83	0	1	0
2736096 191028	2025	39.6	92687.50	42.79	0	1	0
2736196 191028	2025	39.7	93012.50	42.80	0	1	0
2736296 191028	2025	39.8	94237.50	42.70	0	1	0
2736396 191028	2025	39.9	93637.50	42.66	0	1	0
2736496 191028	2025	40.0	96137.50	42.65	0	1	0
2736596 191028	2025	40.1	95662.50	42.78	0	1	0
2736696 191028	2025	40.2	93912.50	42.84	0	1	0
2736796 191028	2025	40.3	93475.00	42.87	0	1	0
2736906 191028	2025	40.4	92362.50	42.84	0	1	0
2737006 191028	2025	40.5	92650.00	42.82	0	1	0
2737096 191028	2025	40.6	93775.00	42.77	0	1	0
2737206 191028	2025	40.7	92950.00	42.82	0	1	0
2737306 191028	2025	40.8	94412.50	42.82	0	1	0
2737406 191028	2025	40.9	93625.00	42.82	0	1	0
2737506 191028	2025	41.0	93625.00	42.82	0	1	0
2737595 191028	2025	41.1	93700.00	42.71	0	1	0
2737705 191028	2025	41.2	95050.00	42.62	0	1	0
2737805 191028	2025	41.3	95075.00	42.67	0	1	0
2737905 191028	2025	41.4	94137.50	42.75	0	1	0
2738005 191028	2025	41.5	94425.00	42.83	0	1	0
2738105 191028	2025	41.6	95762.50	42.90	0	1	0
2738205 191028	2025	41.7	92825.00	42.99	0	1	0
2738305 191028	2025	41.8	94025.00	42.99	0	1	0
2738405 191028	2025	41.9	92337.50	42.97	0	1	0
2738505 191028	2025	42.0	93037.50	42.91	0	1	0
2738605 191028	2025	42.1	92912.50	42.89	0	1	0
2738705 191028	2025	42.2	94612.50	42.85	0	1	0
2738805 191028	2025	42.3	94175.00	42.83	0	1	0
2738915 191028	2025	42.4	94187.50	42.79	0	1	0
2739015 191028	2025	42.5	94000.00	42.79	0	1	0
2739115 191028	2025	42.6	92462.50	42.77	0	1	0
2739215 191028	2025	42.7	92437.50	42.63	0	1	0
2739315 191028	2025	42.8	94950.00	42.61	0	1	0
2739415 191028	2025	42.9	94812.50	42.65	0	1	0
2739514 191028	2025	43.0	93237.50	42.76	0	1	0
2739614 191028	2025	43.1	95037.50	42.77	0	1	0
2739714 191028	2025	43.2	93812.50	42.87	0	1	0
2739814 191028	2025	43.3	95787.50	42.83	0	1	0
2739924 191028	2025	43.4	92012.50	42.90	0	1	0
2740024 191028	2025	43.5	95900.00	42.80	0	1	0
2740124 191028	2025	43.6	93925.00	42.89	0	1	0
2740224 191028	2025	43.7	95150.00	42.96	0	1	0
2740324 191028	2025	43.8	94725.00	43.08	0	1	0
2740424 191028	2025	43.9	91962.50	43.07	0	1	0
2740524 191028	2025	44.0	93200.00	42.94	0	1	0
2740624 191028	2025	44.1	95225.00	42.94	0	1	0
2740724 191028	2025	44.2	95825.00	42.95	0	1	0
2740824 191028	2025	44.3	94700.00	43.04	0	1	0
2740934 191028	2025	44.4	93887.50	42.99	0	1	0
2741024 191028	2025	44.5	95887.50	43.07	0	1	0
2741124 191028	2025	44.6	93575.00	43.07	0	1	0
2741234 191028	2025	44.7	93712.50	43.06	0	1	0
2741323 191028	2025	44.8	93312.50	42.99	0	1	0
2741434 191028	2025	44.9	93350.00	42.93	0	1	0
2741523 191028	2025	45.0	92812.50	42.99	0	1	0
2741623 191028	2025	45.1	95237.50	42.97	0	1	0
2741733 191028	2025	45.2	95962.50	42.97	0	1	0
2741823 191028	2025	45.3	93150.00	42.98	0	1	0
2741933 191028	2025	45.4	94612.50	42.91	0	1	0
2742033 191028	2025	45.5	93062.50	42.94	0	1	0
2742133 191028	2025	45.6	94337.50	42.82	0	1	0
2742233 191028	2025	45.7	95525.00	42.85	0	1	0
2742333 191028	2025	45.8	92812.50	42.93	0	1	0
2742433 191028	2025	45.9	93275.00	42.91	0	1	0
2742533 191028	2025	46.0	94975.00	42.91	0	1	0
2742633 191028	2025	46.1	92587.50	43.00	0	1	0
2742733 191028	2025	46.2	94912.50	42.88	0	1	0
2742833 191028	2025	46.3	92712.50	42.84	0	1	0
2742943 191028	2025	46.4	95312.50	42.82	0	1	0
2743043 191028	2025	46.5	94937.50	42.85	0	1	0
2743143 191028	2025	46.6	94250.00	42.93	0	1	0
2743243 191028	2025	46.7	94312.50	42.93	0	1	0
2743343 191028	2025	46.8	92425.00	42.87	0	1	0
2743443 191028	2025	46.9	93050.00	42.86	0	1	0
2743543 191028	2025	47.0	94012.50	42.85	0	1	0
2743643 191028	2025	47.1	94787.50	42.80	0	1	0
2743743 191028	2025	47.2	94712.50	42.90	0	1	0
2743843 191028	2025	47.3	92162.50	42.89	0	1	0
2743952 191028	2025	47.4	93337.50	42.87	0	1	0
2744052 191028	2025	47.5	92200.00	42.78	0	1	0
2744152 191028	2025	47.6	93237.50	42.66	0	1	0
2744252 191028	2025	47.7	94375.00	42.61	0	1	0
2744352 191028	2025	47.8	91587.50	42.61	0	1	0
2744452 191028	2025	47.9	94337.50	42.58	0	1	0
2744552 191028	2025	48.0	94500.00	42.63	0	1	0
2744652 191028	2025	48.1	93837.50	42.66	0	1	0
2744752 191028	2025	48.2	91762.50	42.61	0	1	0
2744852 191028	2025	48.3	92987.50	42.48	0	1	0
2744962 191028	2025	48.4	97162.50	42.52	0	1	0
2745052 191028	2025	48.5	91337.50	42.69	0	1	0
2745152 191028	2025	48.6	93750.00	42.65	0	1	0
2745262 191028	2025	48.7	93800.00	42.67	0	1	0
2745352 191028	2025	48.8	95187.50	42.65	0	1	0
2745462 191028	2025	48.9	94037.50	42.81	0	1	0
2745551 191028	2025	49.0	92387.50	42.80	0	1	0
2745652 191028	2025	49.1	93637.50	42.70	0	1	0
2745762 191028	2025	49.2	93550.00	42.69	0	1	0
2745851 191028	2025	49.3	95012.50	42.77	0	1	0
2745961 191028	2025	49.4	96512.50	42.86	0	1	0
2746061 191028	2025	49.5	94300.00	42.83	0	1	0
2746161 191028	2025	49.6	94025.00	42.97	0	1	0
2746261 191028	2025	49.7	95275.00	42.98	0	1	0
2746361 191028	2025	49.8	92862.50	43.05	0	1	0
2746461 191028	2025	49.9	92212.50	42.94	0	1	0
2746561 191028	2025	50.0	94050.00	42.86	0	1	0
2746661 191028	2025	50.1	93550.00	42.93	0	1	0
2746761 191028	2025	50.2	93775.00	42.93	0	1	0
2746861 191028	2025	50.3	94875.00	42.94	0	1	0
2746971 191028	2025	50.4	92612.50	42.93	0	1	0
2747071 191028	2025	50.5	91587.50	42.76	0	1	0
2747171 191028	2025	50.6	95025.00	42.64	0	1	0
2747271 191028	2025	50.7	92450.00	42.68	0	1	0
2747371 191028	2025	50.8	96137.50	42.56	0	1	0
2747471 191028	2025	50.9	93475.00	42.70	0	1	0
2747571 191028	2025	51.0	94400.00	42.76	0	1	0
2747670 191028	2025	51.1	94312.50	42.77	0	1	0
2747770 191028	2025	51.2	94662.50	42.81	0	1	0
2747870 191028	2025	51.3	93187.50	42.85	0	1	0
2747980 191028	2025	51.4	93225.00	42.77	0	1	0
2748080 191028	2025	51.5	94750.00	42.80	0	1	0
2748180 191028	2025	51.6	93912.50	42.94	0	1	0
2748280 191028	2025	51.7	93100.00	42.89	0	1	0
2748380 191028	2025	51.8	95300.00	42.92	0	1	0
2748480 191028	2025	51.9	93962.50	42.88	0	1	0
2748580 191028	2025	52.0	91387.50	42.91	0	1	0
2748680 191028	2025	52.1	93400.00	42.77	0	1	0
2748780 191028	2025	52.2	93425.00	42.73	0	1	0
2748880 191028	2025	52.3	94612.50	42.67	0	1	0
2748980 191028	2025	52.4	92462.50	42.74	0	1	0
2749080 191028	2025	52.5	95412.50	42.70	0	1	0
2749180 191028	2025	52.6	92550.00	42.73	0	1	0
2749280 191028	2025	52.7	94725.00	42.67	0	1	0
2749380 191028	2025	52.8	95362.50	42.75	0	1	0
2749489 191028	2025	52.9	92350.00	42.75	0	1	0
2749579 191028	2025	53.0	94000.00	42.68	0	1	0
2749679 191028	2025	53.1	93975.00	42.79	0	1	0
2749789 191028	2025	53.2	92612.50	42.82	0	1	0
2749879 191028	2025	53.3	94037.50	42.78	0	1	0
2749989 191028	2025	53.4	93812.50	42.76	0	1	0
2750089 191028	2025	53.5	94250.00	42.82	0	1	0
2750189 191028	2025	53.6	93612.50	42.77	0	1	0
2750289 191028	2025	53.7	93812.50	42.81	0	1	0
2750389 191028	2025	53.8	91962.50	42.77	0	1	0
2750489 191028	2025	53.9	93425.00	42.62	0	1	0
2750589 191028	2025	54.0	90900.00	42.67	0	1	0
2750689 191028	2025	54.1	95087.50	42.53	0	1	0
2750789 191028	2025	54.2	92225.00	42.58	0	1	0
2750889 191028	2025	54.3	92712.50	42.56	0	1	0
2750999 191028	2025	54.4	92862.50	42.50	0	1	0
2751099 191028	2025	54.5	92087.50	42.46	0	1	0
2751198 191028	2025	54.6	93487.50	42.36	0	1	0
2751298 191028	2025	54.7	94125.00	42.36	0	1	0
2751398 191028	2025	54.8	95200.00	42.37	0	1	0
2751498 191028	2025	54.9	96900.00	42.52	0	1	0
2751598 191028	2025	55.0	95287.50	42.67	0	1	0
2751698 191028	2025	55.1	92612.50	42.87	0	1	0
2751798 191028	2025	55.2	94412.50	42.76	0	1	0
2751898 191028	2025	55.3	94187.50	42.86	0	1	0
2752008 191028	2025	55.4	96362.50	42.92	0	1	0
2752108 191028	2025	55.5	93737.50	43.08	0	1	0
2752208 191028	2025	55.6	93100.00	43.15	0	1	0
2752308 191028	2025	55.7	93987.50	43.14	0	1	0
2752408 191028	2025	55.8	94537.50	43.13	0	1	0
2752508 191028	2025	55.9	94800.00	43.10	0	1	0
2752608 191028	2025	56.0	95850.00	43.01	0	1	0
2752708 191028	2025	56.1	93275.00	43.03	0	1	0
2752808 191028	2025	56.2	95525.00	43.06	0	1	0
2752908 191028	2025	56.3	93900.00	43.11	0	1	0
2753007 191028	2025	56.4	94412.50	43.10	0	1	0
2753107 191028	2025	56.5	91512.50	43.01	0	1	0
2753207 191028	2025	56.6	92937.50	42.91	0	1	0
2753307 191028	2025	56.7	94400.00	42.90	0	1	0
2753407 191028	2025	56.8	93137.50	42.92	0	1	0
2753507 191028	2025	56.9	94262.50	42.86	0	1	0
2753607 191028	2025	57.0	92412.50	42.83	0	1	0
2753707 191028	2025	57.1	91687.50	42.68	0	1	0
2753807 191028	2025	57.2	94050.00	42.61	0	1	0
2753907 191028	2025	57.3	94012.50	42.54	0	1	0
2754017 191028	2025	57.4	95612.50	42.55	0	1	0
2754117 191028	2025	57.5	92550.00	42.60	0	1	0
2754217 191028	2025	57.6	94575.00	42.65	0	1	0
2754317 191028	2025	57.7	94950.00	42.72	0	1	0
2754417 191028	2025	57.8	93037.50	42.75	0	1	0
2754517 191028	2025	57.9	93275.00	42.74	0	1	0
2754617 191028	2025	58.0	92537.50	42.70	0	1	0
2754717 191028	2025	58.1	94662.50	42.70	0	1	0
2754817 191028	2025	58.2	95587.50	42.84	0	1	0
2754917 191028	2025	58.3	93575.00	42.91	0	1	0
2755026 191028	2025	58.4	94037.50	42.89	0	1	0
2755126 191028	2025	58.5	95675.00	42.82	0	1	0
2755226 191028	2025	58.6	94250.00	42.96	0	1	0
2755326 191028	2025	58.7	94100.00	42.94	0	1	0
2755426 191028	2025	58.8	93725.00	42.90	0	1	0
2755526 191028	2025	58.9	92887.50	42.93	0	1	0
2755626 191028	2025	59.0	91937.50	42.92	0	1	0
2755726 191028	2025	59.1	92825.00	42.89	0	1	0
2755826 191028	2025	59.2	94300.00	42.81	0	1	0
2755926 191028	2025	59.3	95737.50	42.75	0	1	0
2756036 191028	2025	59.4	94425.00	42.85	0	1	0
2756136 191028	2025	59.5	91825.00	42.86	0	1	0
2756226 191028	2025	59.6	95712.50	42.69	0	1	0
2756336 191028	2025	59.7	94737.50	42.76	0	1	0
2756436 191028	2025	59.8	93000.00	42.79	0	1	0
2756536 191028	2025	59.9	94100.00	42.75	0	1	0
2756626 191028	2026	0.0	93937.50	42.81	0	1	0
2756726 191028	2026	0.1	94975.00	42.90	0	1	0
2756836 191028	2026	0.2	93925.00	42.99	0	1	0
2756926 191028	2026	0.3	93625.00	42.98	0	1	0
2757036 191028	2026	0.4	89562.50	42.88	0	1	0
2757136 191028	2026	0.5	94462.50	42.66	0	1	0
2757236 191028	2026	0.6	94187.50	42.78	0	1	0
2757336 191028	2026	0.7	95750.00	42.71	0	1	0
2757436 191028	2026	0.8	94525.00	42.76	0	1	0
2757536 191028	2026	0.9	92262.50	42.83	0	1	0
2757636 191028	2026	1.0	92212.50	42.74	0	1	0
2757736 191028	2026	1.1	95550.00	42.67	0	1	0
2757836 191028	2026	1.2	94862.50	42.69	0	1	0
2757936 191028	2026	1.3	94625.00	42.74	0	1	0
2758036 191028	2026	1.4	93300.00	42.78	0	1	0
2758146 191028	2026	1.5	94475.00	42.95	0	1	0
2758246 191028	2026	1.6	94337.50	42.95	0	1	0
2758346 191028	2026	1.7	94562.50	42.96	0	1	0
2758446 191028	2026	1.8	94537.50	42.90	0	1	0
2758546 191028	2026	1.9	92875.00	42.90	0	1	0
2758645 191028	2026	2.0	94725.00	42.93	0	1	0
2758745 191028	2026	2.1	93500.00	43.04	0	1	0
2758845 191028	2026	2.2	94587.50	42.95	0	1	0
2758945 191028	2026	2.3	92500.00	42.94	0	1	0
2759045 191028	2026	2.4	94737.50	42.84	0	1	0
2759155 191028	2026	2.5	95200.00	42.91	0	1	0
2759255 191028	2026	2.6	92237.50	42.94	0	1	0
2759355 191028	2026	2.7	93562.50	42.85	0	1	0
2759455 191028	2026	2.8	93687.50	42.80	0	1	0
2759555 191028	2026	2.9	95337.50	42.76	0	1	0
2759655 191028	2026	3.0	93362.50	42.87	0	1	0
2759755 191028	2026	3.1	93862.50	42.81	0	1	0
2759855 191028	2026	3.2	95025.00	42.83	0	1	0
2759955 191028	2026	3.3	93550.00	42.85	0	1	0
2800055 191028	2026	3.4	93300.00	42.90	0	1	0
2800155 191028	2026	3.5	93287.50	42.83	0	1	0
2800254 191028	2026	3.6	93112.50	42.74	0	1	0
2800364 191028	2026	3.7	94687.50	42.78	0	1	0
2800454 191028	2026	3.8	92962.50	42.83	0	1	0
2800564 191028	2026	3.9	96725.00	42.80	0	1	0
2800654 191028	2026	4.0	96062.50	42.86	0	1	0
2800754 191028	2026	4.1	94562.50	42.99	0	1	0
2800864 191028	2026	4.2	94737.50	43.02	0	1	0
2800954 191028	2026	4.3	94912.50	43.00	0	1	0
2801064 191028	2026	4.4	94500.00	43.07	0	1	0
2801164 191028	2026	4.5	94012.50	43.12	0	1	0
2801264 191028	2026	4.6	94750.00	43.15	0	1	0
2801364 191028	2026	4.7	94800.00	43.23	0	1	0
2801464 191028	2026	4.8	95062.50	43.23	0	1	0
2801564 191028	2026	4.9	93700.00	43.33	0	1	0
2801664 191028	2026	5.0	94312.50	43.19	0	1	0
2801764 191028	2026	5.1	93087.50	43.11	0	1	0
2801864 191028	2026	5.2	92500.00	43.04	0	1	0
2801964 191028	2026	5.3	96500.00	42.94	0	1	0
2802064 191028	2026	5.4	94112.50	43.02	0	1	0
2802174 191028	2026	5.5	94700.00	43.00	0	1	0
2802273 191028	2026	5.6	97362.50	43.03	0	1	0
2802373 191028	2026	5.7	96637.50	43.15	0	1	0
2802473 191028	2026	5.8	93412.50	43.23	0	1	0
2802573 191028	2026	5.9	92812.50	43.15	0	1	0
2802673 191028	2026	6.0	94012.50	43.11	0	1	0
2802773 191028	2026	6.1	93075.00	43.10	0	1	0
2802873 191028	2026	6.2	93125.00	43.10	0	1	0
2802973 191028	2026	6.3	94262.50	43.13	0	1	0
2803073 191028	2026	6.4	92100.00	43.03	0	1	0
2803183 191028	2026	6.5	93487.50	42.94	0	1	0
2803283 191028	2026	6.6	94450.00	42.88	0	1	0
2803383 191028	2026	6.7	93275.00	42.75	0	1	0
2803483 191028	2026	6.8	93312.50	42.60	0	1	0
2803583 191028	2026	6.9	95050.00	42.60	0	1	0
2803683 191028	2026	7.0	93387.50	42.70	0	1	0
2803783 191028	2026	7.1	92862.50	42.67	0	1	0
2803883 191028	2026	7.2	93125.00	42.66	0	1	0
2803982 191028	2026	7.3	96525.00	42.66	0	1	0
2804083 191028	2026	7.4	94525.00	42.76	0	1	0
2804182 191028	2026	7.5	93012.50	42.87	0	1	0
2804282 191028	2026	7.6	94975.00	42.85	0	1	0
2804382 191028	2026	7.7	94425.00	42.87	0	1	0
2804482 191028	2026	7.8	94487.50	42.92	0	1	0
2804582 191028	2026	7.9	93987.50	42.98	0	1	0
2804682 191028	2026	8.0	93712.50	42.93	0	1	0
2804782 191028	2026	8.1	95812.50	42.94	0	1	0
2804882 191028	2026	8.2	94012.50	43.08	0	1	0
2804982 191028	2026	8.3	95100.00	43.12	0	1	0
2805092 191028	2026	8.4	91537.50	43.05	0	1	0
2805192 191028	2026	8.5	95737.50	42.92	0	1	0
2805292 191028	2026	8.6	97437.50	43.04	0	1	0
2805392 191028	2026	8.7	94775.00	43.15	0	1	0
2805492 191028	2026	8.8	92162.50	43.17	0	1	0
2805592 191028	2026	8.9	92587.50	43.06	0	1	0
2805692 191028	2026	9.0	93775.00	43.00	0	1	0
2805792 191028	2026	9.1	93837.50	43.00	0	1	0
2805891 191028	2026	9.2	92275.00	42.91	0	1	0
2805991 191028	2026	9.3	93762.50	42.84	0	1	0
2806091 191028	2026	9.4	94787.50	42.77	0	1	0
2806201 191028	2026	9.5	93500.00	42.92	0	1	0
2806301 191028	2026	9.6	96437.50	42.82	0	1	0
2806401 191028	2026	9.7	92712.50	42.78	0	1	0
2806501 191028	2026	9.8	96625.00	42.68	0	1	0
2806601 191028	2026	9.9	95200.00	42.88	0	1	0
2806700 191028	2026	10.0	93475.00	43.00	0	1	0
2806800 191028	2026	10.1	93700.00	42.99	0	1	0
2806900 191028	2026	10.2	94150.00	42.98	0	1	0
2807000 191028	2026	10.3	92137.50	43.07	0	1	0
2807100 191028	2026	10.4	93775.00	42.99	0	1	0
2807210 191028	2026	10.5	93687.50	42.95	0	1	0
2807310 191028	2026	10.6	94437.50	42.96	0	1	0
2807410 191028	2026	10.7	94212.50	42.87	0	1	0
2807510 191028	2026	10.8	93362.50	42.93	0	1	0
2807610 191028	2026	10.9	94475.00	42.79	0	1	0
2807710 191028	2026	11.0	94025.00	42.75	0	1	0
2807810 191028	2026	11.1	95575.00	42.78	0	1	0
2807910 191028	2026	11.2	93237.50	42.86	0	1	0
2808010 191028	2026	11.3	91250.00	42.82	0	1	0
2808109 191028	2026	11.4	93800.00	42.78	0	1	0
2808209 191028	2026	11.5	93262.50	42.78	0	1	0
2808309 191028	2026	11.6	93337.50	42.76	0	1	0
2808419 191028	2026	11.7	93775.00	42.71	0	1	0
2808509 191028	2026	11.8	93800.00	42.69	0	1	0
2808619 191028	2026	11.9	92887.50	42.71	0	1	0
2808709 191028	2026	12.0	91575.00	42.64	0	1	0
2808809 191028	2026	12.1	91575.00	42.53	0	1	0
2808919 191028	2026	12.2	93250.00	42.35	0	1	0
2809009 191028	2026	12.3	94512.50	42.35	0	1	0
2809119 191028	2026	12.4	94187.50	42.50	0	1	0
2809219 191028	2026	12.5	90225.00	42.52	0	1	0
2809319 191028	2026	12.6	93712.50	42.38	0	1	0
2809419 191028	2026	12.7	92250.00	42.40	0	1	0
2809519 191028	2026	12.8	94512.50	42.33	0	1	0
2809619 191028	2026	12.9	94675.00	42.36	0	1	0
2809719 191028	2026	13.0	93637.50	42.44	0	1	0
2809819 191028	2026	13.1	94075.00	42.53	0	1	0
2809918 191028	2026	13.2	92825.00	42.65	0	1	0
2810018 191028	2026	13.3	94675.00	42.63	0	1	0
2810118 191028	2026	13.4	94900.00	42.63	0	1	0
2810228 191028	2026	13.5	93587.50	42.67	0	1	0
2810328 191028	2026	13.6	93812.50	42.82	0	1	0
2810428 191028	2026	13.7	93600.00	42.82	0	1	0
2810528 191028	2026	13.8	94575.00	42.88	0	1	0
2810628 191028	2026	13.9	96637.50	42.89	0	1	0
2810728 191028	2026	14.0	93087.50	42.97	0	1	0
2810828 191028	2026	14.1	92050.00	42.95	0	1	0
2810928 191028	2026	14.2	95462.50	42.86	0	1	0
2811028 191028	2026	14.3	92837.50	42.98	0	1	0
2811128 191028	2026	14.4	93487.50	42.89	0	1	0
2811238 191028	2026	14.5	92362.50	42.83	0	1	0
2811338 191028	2026	14.6	94012.50	42.78	0	1	0
2811438 191028	2026	14.7	92662.50	42.79	0	1	0
2811538 191028	2026	14.8	94512.50	42.74	0	1	0
2811638 191028	2026	14.9	94637.50	42.74	0	1	0
2811738 191028	2026	15.0	96000.00	42.65	0	1	0
2811837 191028	2026	15.1	95137.50	42.78	0	1	0
2811937 191028	2026	15.2	92625.00	42.92	0	1	0
2812037 191028	2026	15.3	94437.50	42.79	0	1	0
2812137 191028	2026	15.4	93025.00	42.86	0	1	0
2812237 191028	2026	15.5	95612.50	42.84	0	1	0
2812337 191028	2026	15.6	95412.50	42.99	0	1	0
2812437 191028	2026	15.7	92487.50	43.05	0	1	0
2812537 191028	2026	15.8	92337.50	43.04	0	1	0
2812647 191028	2026	15.9	93125.00	42.95	0	1	0
2812737 191028	2026	16.0	94225.00	42.88	0	1	0
2812837 191028	2026	16.1	92887.50	42.80	0	1	0
2812947 191028	2026	16.2	98200.00	42.70	0	1	0
2813037 191028	2026	16.3	93362.50	42.95	0	1	0
2813147 191028	2026	16.4	93562.50	42.90	0	1	0
2813247 191028	2026	16.5	92212.50	42.92	0	1	0
2813347 191028	2026	16.6	92312.50	42.77	0	1	0
2813447 191028	2026	16.7	94537.50	42.63	0	1	0
2813547 191028	2026	16.8	95825.00	42.72	0	1	0
2813647 191028	2026	16.9	94812.50	42.88	0	1	0
2813746 191028	2026	17.0	93237.50	42.96	0	1	0
2813847 191028	2026	17.1	94112.50	42.91	0	1	0
2813946 191028	2026	17.2	94962.50	42.97	0	1	0
2814046 191028	2026	17.3	95012.50	42.82	0	1	0
2814146 191028	2026	17.4	96037.50	42.90	0	1	0
2814256 191028	2026	17.5	95687.50	43.01	0	1	0
2814356 191028	2026	17.6	94512.50	43.16	0	1	0
2814456 191028	2026	17.7	95762.50	43.26	0	1	0
2814556 191028	2026	17.8	96000.00	43.32	0	1	0
2814656 191028	2026	17.9	94650.00	43.33	0	1	0
2814756 191028	2026	18.0	96437.50	43.32	0	1	0
2814856 191028	2026	18.1	94537.50	43.46	0	1	0
2814956 191028	2026	18.2	92787.50	43.48	0	1	0
2815056 191028	2026	18.3	95050.00	43.38	0	1	0
2815156 191028	2026	18.4	92737.50	43.39	0	1	0
2815266 191028	2026	18.5	92225.00	43.24	0	1	0
2815366 191028	2026	18.6	94125.00	43.08	0	1	0
2815466 191028	2026	18.7	95125.00	43.06	0	1	0
2815566 191028	2026	18.8	90925.00	43.04	0	1	0
2815665 191028	2026	18.9	92562.50	42.81	0	1	0
2815765 191028	2026	19.0	92500.00	42.71	0	1	0
2815865 191028	2026	19.1	94137.50	42.54	0	1	0
2815965 191028	2026	19.2	91500.00	42.52	0	1	0
2816065 191028	2026	19.3	92425.00	42.46	0	1	0
2816165 191028	2026	19.4	94750.00	42.34	0	1	0
2816265 191028	2026	19.5	91912.50	42.43	0	1	0
2816365 191028	2026	19.6	93862.50	42.42	0	1	0
2816465 191028	2026	19.7	95575.00	42.41	0	1	0
2816565 191028	2026	19.8	94362.50	42.43	0	1	0
2816665 191028	2026	19.9	94287.50	42.58	0	1	0
2816765 191028	2026	20.0	92025.00	42.66	0	1	0
2816865 191028	2026	20.1	93737.50	42.64	0	1	0
2816965 191028	2026	20.2	95062.50	42.62	0	1	0
2817065 191028	2026	20.3	94212.50	42.78	0	1	0
2817165 191028	2026	20.4	94700.00	42.86	0	1	0
2817275 191028	2026	20.5	92437.50	42.86	0	1	0
2817374 191028	2026	20.6	94125.00	42.88	0	1	0
2817475 191028	2026	20.7	92937.50	42.89	0	1	0
2817575 191028	2026	20.8	94337.50	42.77	0	1	0
2817674 191028	2026	20.9	94400.00	42.77	0	1	0
2817774 191028	2026	21.0	94900.00	42.78	0	1	0
2817874 191028	2026	21.1	93550.00	42.91	0	1	0
2817974 191028	2026	21.2	93987.50	42.90	0	1	0
2818074 191028	2026	21.3	93862.50	42.85	0	1	0
2818174 191028	2026	21.4	92850.00	42.84	0	1	0
2818284 191028	2026	21.5	94125.00	42.75	0	1	0
2818384 191028	2026	21.6	93912.50	42.83	0	1	0
2818484 191028	2026	21.7	92637.50	42.82	0	1	0
2818584 191028	2026	21.8	91187.50	42.81	0	1	0
2818684 191028	2026	21.9	94275.00	42.66	0	1	0
2818784 191028	2026	22.0	93737.50	42.66	0	1	0
2818884 191028	2026	22.1	93425.00	42.61	0	1	0
2818984 191028	2026	22.2	92687.50	42.60	0	1	0
2819084 191028	2026	22.3	94300.00	42.54	0	1	0
2819184 191028	2026	22.4	93250.00	42.56	0	1	0
2819283 191028	2026	22.5	93887.50	42.58	0	1	0
2819384 191028	2026	22.6	93012.50	42.57	0	1	0
2819493 191028	2026	22.7	91787.50	42.53	0	1	0
2819583 191028	2026	22.8	94075.00	42.49	0	1	0
2819693 191028	2026	22.9	94637.50	42.62	0	1	0
2819793 191028	2026	23.0	92912.50	42.64	0	1	0
2819883 191028	2026	23.1	94487.50	42.60	0	1	0
2819993 191028	2026	23.2	96025.00	42.65	0	1	0
2820093 191028	2026	23.3	93437.50	42.80	0	1	0
2820193 191028	2026	23.4	93275.00	42.76	0	1	0
2820293 191028	2026	23.5	92600.00	42.76	0	1	0
2820393 191028	2026	23.6	96225.00	42.70	0	1	0
2820493 191028	2026	23.7	91587.50	42.85	0	1	0
2820593 191028	2026	23.8	94950.00	42.84	0	1	0
2820693 191028	2026	23.9	93337.50	42.88	0	1	0
2820793 191028	2026	24.0	93937.50	42.82	0	1	0
2820893 191028	2026	24.1	96037.50	42.86	0	1	0
2820993 191028	2026	24.2	92050.00	42.93	0	1	0
2821093 191028	2026	24.3	94600.00	42.75	0	1	0
2821192 191028	2026	24.4	93437.50	42.81	0	1	0
2821302 191028	2026	24.5	92062.50	42.81	0	1	0
2821402 191028	2026	24.6	93437.50	42.79	0	1	0
2821502 191028	2026	24.7	96025.00	42.66	0	1	0
2821602 191028	2026	24.8	94212.50	42.86	0	1	0
2821702 191028	2026	24.9	96000.00	42.83	0	1	0
2821802 191028	2026	25.0	94362.50	42.95	0	1	0
2821902 191028	2026	25.1	93087.50	42.97	0	1	0
2822002 191028	2026	25.2	93112.50	42.84	0	1	0
2822102 191028	2026	25.3	93025.00	42.89	0	1	0
2822202 191028	2026	25.4	95437.50	42.81	0	1	0
2822312 191028	2026	25.5	95725.00	42.90	0	1	0
2822412 191028	2026	25.6	94112.50	43.07	0	1	0
2822512 191028	2026	25.7	94987.50	43.10	0	1	0
2822612 191028	2026	25.8	91662.50	43.05	0	1	0
2822712 191028	2026	25.9	97162.50	42.94	0	1	0
2822812 191028	2026	26.0	96112.50	42.99	0	1	0
2822912 191028	2026	26.1	93262.50	43.07	0	1	0
2823011 191028	2026	26.2	93662.50	43.08	0	1	0
2823111 191028	2026	26.3	94912.50	43.10	0	1	0
2823211 191028	2026	26.4	95262.50	43.19	0	1	0
2823311 191028	2026	26.5	96212.50	43.18	0	1	0
2823411 191028	2026	26.6	94675.00	43.20	0	1	0
2823521 191028	2026	26.7	94525.00	43.23	0	1	0
2823611 191028	2026	26.8	94650.00	43.21	0	1	0
2823721 191028	2026	26.9	92875.00	43.34	0	1	0
2823811 191028	2026	27.0	96887.50	43.15	0	1	0
2823911 191028	2026	27.1	93262.50	43.18	0	1	0
2824021 191028	2026	27.2	92350.00	43.18	0	1	0
2824111 191028	2026	27.3	97050.00	43.12	0	1	0
2824221 191028	2026	27.4	93250.00	43.22	0	1	0
2824321 191028	2026	27.5	94325.00	43.13	0	1	0
2824421 191028	2026	27.6	96450.00	43.04	0	1	0
2824521 191028	2026	27.7	93725.00	43.12	0	1	0
2824621 191028	2026	27.8	94962.50	43.09	0	1	0
2824721 191028	2026	27.9	93150.00	43.10	0	1	0
2824821 191028	2026	28.0	96387.50	43.11	0	1	0
2824920 191028	2026	28.1	95800.00	43.09	0	1	0
2825020 191028	2026	28.2	95650.00	43.21	0	1	0
2825120 191028	2026	28.3	93362.50	43.35	0	1	0
2825220 191028	2026	28.4	94887.50	43.19	0	1	0
2825330 191028	2026	28.5	95337.50	43.26	0	1	0
2825430 191028	2026	28.6	92050.00	43.31	0	1	0
2825530 191028	2026	28.7	93787.50	43.11	0	1	0
2825630 191028	2026	28.8	92187.50	43.11	0	1	0
2825730 191028	2026	28.9	93362.50	42.99	0	1	0
2825830 191028	2026	29.0	91637.50	43.00	0	1	0
2825930 191028	2026	29.1	94562.50	42.78	0	1	0
2826030 191028	2026	29.2	93112.50	42.73	0	1	0
2826130 191028	2026	29.3	93712.50	42.61	0	1	0
2826230 191028	2026	29.4	94337.50	42.63	0	1	0
2826340 191028	2026	29.5	94262.50	42.60	0	1	0
2826440 191028	2026	29.6	93412.50	42.56	0	1	0
2826540 191028	2026	29.7	94487.50	42.62	0	1	0
2826640 191028	2026	29.8	94987.50	42.65	0	1	0
2826740 191028	2026	29.9	92200.00	42.77	0	1	0
2826839 191028	2026	30.0	92537.50	42.72	0	1	0
2826940 191028	2026	30.1	93050.00	42.76	0	1	0
2827040 191028	2026	30.2	94437.50	42.69	0	1	0
2827139 191028	2026	30.3	94950.00	42.75	0	1	0
2827239 191028	2026	30.4	95500.00	42.81	0	1	0
2827339 191028	2026	30.5	94012.50	42.86	0	1	0
2827439 191028	2026	30.6	95312.50	42.85	0	1	0
2827549 191028	2026	30.7	95825.00	42.94	0	1	0
2827639 191028	2026	30.8	94312.50	43.00	0	1	0
2827749 191028	2026	30.9	92787.50	42.97	0	1	0
2827839 191028	2026	31.0	95587.50	42.99	0	1	0
2827939 191028	2026	31.1	93937.50	43.13	0	1	0
2828049 191028	2026	31.2	94362.50	43.17	0	1	0
2828139 191028	2026	31.3	93262.50	43.17	0	1	0
2828249 191028	2026	31.4	94350.00	43.09	0	1	0
2828349 191028	2026	31.5	93137.50	43.04	0	1	0
2828449 191028	2026	31.6	94600.00	43.00	0	1	0
2828549 191028	2026	31.7	92312.50	42.97	0	1	0
2828649 191028	2026	31.8	94575.00	42.81	0	1	0
2828749 191028	2026	31.9	94775.00	42.82	0	1	0
2828849 191028	2026	32.0	94950.00	42.91	0	1	0
2828948 191028	2026	32.1	92737.50	42.88	0	1	0
2829048 191028	2026	32.2	94887.50	42.83	0	1	0
2829148 191028	2026	32.3	92950.00	42.85	0	1	0
2829248 191028	2026	32.4	90200.00	42.84	0	1	0
2829358 191028	2026	32.5	92225.00	42.65	0	1	0
2829458 191028	2026	32.6	94425.00	42.61	0	1	0
2829558 191028	2026	32.7	93900.00	42.60	0	1	0
2829658 191028	2026	32.8	92675.00	42.67	0	1	0
2829758 191028	2026	32.9	94087.50	42.59	0	1	0
2829858 191028	2026	33.0	94100.00	42.56	0	1	0
2829958 191028	2026	33.1	95862.50	42.52	0	1	0
2830058 191028	2026	33.2	96075.00	42.66	0	1	0
2830158 191028	2026	33.3	94700.00	42.71	0	1	0
2830258 191028	2026	33.4	94837.50	42.79	0	1	0
2830368 191028	2026	33.5	93812.50	43.00	0	1	0
2830468 191028	2026	33.6	94425.00	43.07	0	1	0
2830568 191028	2026	33.7	92475.00	43.07	0	1	0
2830668 191028	2026	33.8	93800.00	43.01	0	1	0
2830767 191028	2026	33.9	95012.50	43.06	0	1	0
2830867 191028	2026	34.0	93050.00	43.10	0	1	0
2830967 191028	2026	34.1	93337.50	43.05	0	1	0
2831067 191028	2026	34.2	93862.50	42.94	0	1	0
2831167 191028	2026	34.3	94062.50	42.84	0	1	0
2831267 191028	2026	34.4	91125.00	42.81	0	1	0
2831367 191028	2026	34.5	94562.50	42.64	0	1	0
2831467 191028	2026	34.6	98375.00	42.68	0	1	0
2831577 191028	2026	34.7	91237.50	42.85	0	1	0
2831667 191028	2026	34.8	95400.00	42.80	0	1	0
2831777 191028	2026	34.9	95137.50	42.87	0	1	0
2831867 191028	2026	35.0	92712.50	42.88	0	1	0
2831967 191028	2026	35.1	94212.50	42.86	0	1	0
2832077 191028	2026	35.2	93925.00	42.90	0	1	0
2832167 191028	2026	35.3	94437.50	42.90	0	1	0
2832277 191028	2026	35.4	93412.50	42.92	0	1	0
2832377 191028	2026	35.5	94200.00	43.02	0	1	0
2832477 191028	2026	35.6	94587.50	43.01	0	1	0
2832576 191028	2026	35.7	92987.50	42.84	0	1	0
2832676 191028	2026	35.8	94287.50	42.92	0	1	0
2832776 191028	2026	35.9	93587.50	42.87	0	1	0
2832876 191028	2026	36.0	94400.00	42.80	0	1	0
2832976 191028	2026	36.1	92475.00	42.87	0	1	0
2833076 191028	2026	36.2	93950.00	42.79	0	1	0
2833176 191028	2026	36.3	95737.50	42.79	0	1	0
2833276 191028	2026	36.4	94150.00	42.85	0	1	0
2833386 191028	2026	36.5	93975.00	42.89	0	1	0
2833486 191028	2026	36.6	93975.00	42.88	0	1	0
2833586 191028	2026	36.7	91887.50	42.85	0	1	0
2833686 191028	2026	36.8	93037.50	42.80	0	1	0
2833786 191028	2026	36.9	95137.50	42.74	0	1	0
2833886 191028	2026	37.0	93125.00	42.81	0	1	0
2833986 191028	2026	37.1	92037.50	42.76	0	1	0
2834086 191028	2026	37.2	94287.50	42.74	0	1	0
2834186 191028	2026	37.3	94037.50	42.75	0	1	0
2834286 191028	2026	37.4	93387.50	42.67	0	1	0
2834395 191028	2026	37.5	94400.00	42.64	0	1	0
2834495 191028	2026	37.6	94000.00	42.66	0	1	0
2834595 191028	2026	37.7	94150.00	42.66	0	1	0
2834695 191028	2026	37.8	93287.50	42.76	0	1	0
2834795 191028	2026	37.9	95950.00	42.77	0	1	0
2834895 191028	2026	38.0	92337.50	42.81	0	1	0
2834995 191028	2026	38.1	94362.50	42.77	0	1	0
2835095 191028	2026	38.2	93875.00	42.88	0	1	0
2835195 191028	2026	38.3	94262.50	42.86	0	1	0
2835295 191028	2026	38.4	94300.00	42.87	0	1	0
2835395 191028	2026	38.5	94700.00	42.91	0	1	0
2835495 191028	2026	38.6	94187.50	42.93	0	1	0
2835595 191028	2026	38.7	93262.50	42.93	0	1	0
2835695 191028	2026	38.8	94887.50	42.89	0	1	0
2835795 191028	2026	38.9	93337.50	42.97	0	1	0
2835895 191028	2026	39.0	94350.00	42.85	0	1	0
2835995 191028	2026	39.1	94662.50	42.94	0	1	0
2836095 191028	2026	39.2	93612.50	42.95	0	1	0
2836194 191028	2026	39.3	96425.00	42.94	0	1	0
2836304 191028	2026	39.4	93775.00	43.04	0	1	0
2836404 191028	2026	39.5	93900.00	43.01	0	1	0
2836504 191028	2026	39.6	91762.50	42.98	0	1	0
2836604 191028	2026	39.7	92237.50	42.87	0	1	0
2836704 191028	2026	39.8	95237.50	42.82	0	1	0
2836804 191028	2026	39.9	92362.50	42.84	0	1	0
2836904 191028	2026	40.0	93387.50	42.79	0	1	0
2837004 191028	2026	40.1	93537.50	42.75	0	1	0
2837104 191028	2026	40.2	93625.00	42.70	0	1	0
2837204 191028	2026	40.3	93800.00	42.70	0	1	0
2837304 191028	2026	40.4	94200.00	42.58	0	1	0
2837414 191028	2026	40.5	95075.00	42.60	0	1	0
2837514 191028	2026	40.6	93600.00	42.66	0	1	0
2837614 191028	2026	40.7	95112.50	42.74	0	1	0
2837714 191028	2026	40.8	93100.00	42.87	0	1	0
2837814 191028	2026	40.9	94787.50	42.77	0	1	0
2837914 191028	2026	41.0	94712.50	42.88	0	1	0
2838013 191028	2026	41.1	94687.50	42.94	0	1	0
2838113 191028	2026	41.2	92650.00	42.99	0	1	0
2838213 191028	2026	41.3	94012.50	42.95	0	1	0
2838313 191028	2026	41.4	93075.00	42.96	0	1	0
2838423 191028	2026	41.5	93650.00	42.91	0	1	0
2838513 191028	2026	41.6	95037.50	42.84	0	1	0
2838623 191028	2026	41.7	94487.50	42.91	0	1	0
2838723 191028	2026	41.8	95487.50	42.88	0	1	0
2838823 191028	2026	41.9	93750.00	42.99	0	1	0
2838923 191028	2026	42.0	92175.00	42.94	0	1	0
2839023 191028	2026	42.1	94862.50	42.83	0	1	0
2839123 191028	2026	42.2	94625.00	42.83	0	1	0
2839223 191028	2026	42.3	93587.50	42.92	0	1	0
2839323 191028	2026	42.4	94275.00	42.90	0	1	0
2839423 191028	2026	42.5	94750.00	42.96	0	1	0
2839523 191028	2026	42.6	93225.00	43.01	0	1	0
2839623 191028	2026	42.7	93787.50	42.93	0	1	0
2839723 191028	2026	42.8	93650.00	42.89	0	1	0
2839823 191028	2026	42.9	91887.50	42.81	0	1	0
2839922 191028	2026	43.0	92462.50	42.73	0	1	0
2840022 191028	2026	43.1	93812.50	42.74	0	1	0
2840122 191028	2026	43.2	92762.50	42.69	0	1	0
2840222 191028	2026	43.3	93700.00	42.61	0	1	0
2840322 191028	2026	43.4	93062.50	42.61	0	1	0
2840432 191028	2026	43.5	94225.00	42.56	0	1	0
2840532 191028	2026	43.6	96450.00	42.54	0	1	0
2840632 191028	2026	43.7	94337.50	42.68	0	1	0
2840732 191028	2026	43.8	93250.00	42.71	0	1	0
2840832 191028	2026	43.9	93925.00	42.69	0	1	0
2840932 191028	2026	44.0	92150.00	42.78	0	1	0
2841032 191028	2026	44.1	95625.00	42.77	0	1	0
2841132 191028	2026	44.2	94687.50	42.85	0	1	0
2841232 191028	2026	44.3	91300.00	42.93	0	1	0
2841332 191028	2026	44.4	92487.50	42.83	0	1	0
2841442 191028	2026	44.5	93950.00	42.80	0	1	0
2841542 191028	2026	44.6	91787.50	42.79	0	1	0
2841642 191028	2026	44.7	91187.50	42.58	0	1	0
2841742 191028	2026	44.8	94912.50	42.44	0	1	0
2841841 191028	2026	44.9	93225.00	42.51	0	1	0
2841942 191028	2026	45.0	94137.50	42.48	0	1	0
2842042 191028	2026	45.1	93775.00	42.57	0	1	0
2842141 191028	2026	45.2	94125.00	42.49	0	1	0
2842241 191028	2026	45.3	91862.50	42.46	0	1	0
2842341 191028	2026	45.4	92625.00	42.49	0	1	0
2842451 191028	2026	45.5	93537.50	42.49	0	1	0
2842541 191028	2026	45.6	96062.50	42.47	0	1	0
2842651 191028	2026	45.7	94912.50	42.67	0	1	0
2842741 191028	2026	45.8	92650.00	42.83	0	1	0
2842851 191028	2026	45.9	94462.50	42.73	0	1	0
2842951 191028	2026	46.0	91975.00	42.79	0	1	0
2843051 191028	2026	46.1	92275.00	42.69	0	1	0
2843151 191028	2026	46.2	94062.50	42.62	0	1	0
2843251 191028	2026	46.3	92450.00	42.62	0	1	0
2843351 191028	2026	46.4	94125.00	42.65	0	1	0
2843451 191028	2026	46.5	94825.00	42.71	0	1	0
2843551 191028	2026	46.6	94550.00	42.77	0	1	0
2843651 191028	2026	46.7	94650.00	42.70	0	1	0
2843751 191028	2026	46.8	94000.00	42.69	0	1	0
2843851 191028	2026	46.9	95237.50	42.75	0	1	0
2843950 191028	2026	47.0	94675.00	42.79	0	1	0
2844050 191028	2026	47.1	93350.00	42.91	0	1	0
2844150 191028	2026	47.2	93012.50	42.96	0	1	0
2844250 191028	2026	47.3	93200.00	42.91	0	1	0
2844350 191028	2026	47.4	94987.50	42.94	0	1	0
2844460 191028	2026	47.5	92775.00	42.98	0	1	0
2844560 191028	2026	47.6	92862.50	42.89	0	1	0
2844660 191028	2026	47.7	93275.00	42.81	0	1	0
2844760 191028	2026	47.8	91825.00	42.75	0	1	0
2844860 191028	2026	47.9	93912.50	42.65	0	1	0
2844960 191028	2026	48.0	94487.50	42.59	0	1	0
2845060 191028	2026	48.1	93287.50	42.59	0	1	0
2845160 191028	2026	48.2	92475.00	42.58	0	1	0
2845260 191028	2026	48.3	91462.50	42.56	0	1	0
2845360 191028	2026	48.4	93000.00	42.48	0	1	0
2845470 191028	2026	48.5	93237.50	42.39	0	1	0
2845570 191028	2026	48.6	94300.00	42.41	0	1	0
2845669 191028	2026	48.7	95562.50	42.48	0	1	0
2845769 191028	2026	48.8	93987.50	42.58	0	1	0
2845870 191028	2026	48.9	93612.50	42.68	0	1	0
2845969 191028	2026	49.0	93850.00	42.66	0	1	0
2846069 191028	2026	49.1	94600.00	42.63	0	1	0
2846169 191028	2026	49.2	93200.00	42.69	0	1	0
2846269 191028	2026	49.3	94862.50	42.73	0	1	0
2846369 191028	2026	49.4	94262.50	42.88	0	1	0
2846469 191028	2026	49.5	95500.00	42.94	0	1	0
2846569 191028	2026	49.6	92762.50	43.04	0	1	0
2846679 191028	2026	49.7	93737.50	42.97	0	1	0
2846769 191028	2026	49.8	93887.50	42.89	0	1	0
2846879 191028	2026	49.9	94587.50	42.88	0	1	0
2846969 191028	2026	50.0	92550.00	42.93	0	1	0
2847069 191028	2026	50.1	95087.50	42.87	0	1	0
2847179 191028	2026	50.2	95412.50	42.89	0	1	0
2847269 191028	2026	50.3	93512.50	42.99	0	1	0
2847379 191028	2026	50.4	94700.00	42.93	0	1	0
2847479 191028	2026	50.5	92100.00	42.95	0	1	0
2847579 191028	2026	50.6	93750.00	42.80	0	1	0
2847678 191028	2026	50.7	95062.50	42.84	0	1	0
2847778 191028	2026	50.8	94325.00	42.90	0	1	0
2847878 191028	2026	50.9	95562.50	42.92	0	1	0
2847978 191028	2026	51.0	93112.50	42.96	0	1	0
2848078 191028	2026	51.1	91612.50	42.99	0	1	0
2848178 191028	2026	51.2	95562.50	42.83	0	1	0
2848278 191028	2026	51.3	95150.00	42.84	0	1	0
2848378 191028	2026	51.4	94550.00	42.91	0	1	0
2848488 191028	2026	51.5	93200.00	42.91	0	1	0
2848588 191028	2026	51.6	94062.50	42.95	0	1	0
2848688 191028	2026	51.7	93325.00	42.97	0	1	0
2848788 191028	2026	51.8	93625.00	42.89	0	1	0
2848888 191028	2026	51.9	94037.50	42.86	0	1	0
2848988 191028	2026	52.0	93862.50	42.79	0	1	0
2849088 191028	2026	52.1	94312.50	42.82	0	1	0
2849188 191028	2026	52.2	92412.50	42.95	0	1	0
2849288 191028	2026	52.3	94050.00	42.80	0	1	0
2849388 191028	2026	52.4	94925.00	42.75	0	1	0
2849487 191028	2026	52.5	94200.00	42.77	0	1	0
2849597 191028	2026	52.6	95650.00	42.82	0	1	0
2849697 191028	2026	52.7	94587.50	42.89	0	1	0
2849797 191028	2026	52.8	95775.00	42.94	0	1	0
2849897 191028	2026	52.9	91225.00	43.04	0	1	0
2849997 191028	2026	53.0	94212.50	42.92	0	1	0
2850097 191028	2026	53.1	96375.00	42.93	0	1	0
2850197 191028	2026	53.2	95037.50	43.02	0	1	0
2850297 191028	2026	53.3	93937.50	43.14	0	1	0
2850397 191028	2026	53.4	91600.00	43.14	0	1	0
2850497 191028	2026	53.5	95175.00	42.99	0	1	0
2850597 191028	2026	53.6	92375.00	43.03	0	1	0
2850707 191028	2026	53.7	93825.00	42.88	0	1	0
2850797 191028	2026	53.8	94725.00	42.85	0	1	0
2850907 191028	2026	53.9	95475.00	42.80	0	1	0
2850997 191028	2026	54.0	91650.00	42.99	0	1	0
2851097 191028	2026	54.1	93375.00	42.88	0	1	0
2851207 191028	2026	54.2	92862.50	42.74	0	1	0
2851296 191028	2026	54.3	93362.50	42.65	0	1	0
2851406 191028	2026	54.4	92337.50	42.62	0	1	0
2851496 191028	2026	54.5	93100.00	42.65	0	1	0
2851606 191028	2026	54.6	94237.50	42.56	0	1	0
2851706 191028	2026	54.7	94437.50	42.64	0	1	0
2851806 191028	2026	54.8	93825.00	42.67	0	1	0
2851906 191028	2026	54.9	94075.00	42.63	0	1	0
2852006 191028	2026	55.0	92037.50	42.57	0	1	0
2852106 191028	2026	55.1	93512.50	42.58	0	1	0
2852206 191028	2026	55.2	92962.50	42.59	0	1	0
2852306 191028	2026	55.3	93725.00	42.59	0	1	0
2852406 191028	2026	55.4	94362.50	42.61	0	1	0
2852506 191028	2026	55.5	93600.00	42.70	0	1	0
2852616 191028	2026	55.6	92450.00	42.72	0	1	0
2852716 191028	2026	55.7	93962.50	42.64	0	1	0
2852816 191028	2026	55.8	93300.00	42.62	0	1	0
2852916 191028	2026	55.9	94500.00	42.60	0	1	0
2853016 191028	2026	56.0	94450.00	42.62	0	1	0
2853116 191028	2026	56.1	94075.00	42.73	0	1	0
2853215 191028	2026	56.2	94350.00	42.75	0	1	0
2853315 191028	2026	56.3	92850.00	42.81	0	1	0
2853415 191028	2026	56.4	92875.00	42.78	0	1	0
2853515 191028	2026	56.5	95250.00	42.71	0	1	0
2853625 191028	2026	56.6	93337.50	42.78	0	1	0
2853725 191028	2026	56.7	95562.50	42.82	0	1	0
2853825 191028	2026	56.8	93687.50	42.89	0	1	0
2853925 191028	2026	56.9	93800.00	42.91	0	1	0
2854025 191028	2026	57.0	92612.50	42.88	0	1	0
2854125 191028	2026	57.1	96262.50	42.80	0	1	0
2854225 191028	2026	57.2	93275.00	42.90	0	1	0
2854325 191028	2026	57.3	93525.00	42.85	0	1	0
2854425 191028	2026	57.4	92437.50	42.88	0	1	0
2854525 191028	2026	57.5	95800.00	42.86	0	1	0
2854625 191028	2026	57.6	93537.50	42.88	0	1	0
2854725 191028	2026	57.7	93900.00	42.89	0	1	0
2854825 191028	2026	57.8	91837.50	42.82	0	1	0
2854925 191028	2026	57.9	93287.50	42.73	0	1	0
2855025 191028	2026	58.0	92825.00	42.71	0	1	0
2855124 191028	2026	58.1	96837.50	42.72	0	1	0
2855234 191028	2026	58.2	92375.00	42.75	0	1	0
2855324 191028	2026	58.3	93062.50	42.71	0	1	0
2855434 191028	2026	58.4	94562.50	42.69	0	1	0
2855524 191028	2026	58.5	93987.50	42.78	0	1	0
2855634 191028	2026	58.6	91775.00	42.70	0	1	0
2855734 191028	2026	58.7	91912.50	42.62	0	1	0
2855834 191028	2026	58.8	92600.00	42.53	0	1	0
2855934 191028	2026	58.9	93637.50	42.57	0	1	0
2856034 191028	2026	59.0	95112.50	42.58	0	1	0
2856134 191028	2026	59.1	94475.00	42.68	0	1	0
2856234 191028	2026	59.2	93762.50	42.58	0	1	0
2856334 191028	2026	59.3	94000.00	42.64	0	1	0
2856434 191028	2026	59.4	95237.50	42.68	0	1	0
2856534 191028	2026	59.5	93387.50	42.71	0	1	0
2856644 191028	2026	59.6	91350.00	42.69	0	1	0
2856744 191028	2026	59.7	94387.50	42.67	0	1	0
2856844 191028	2026	59.8	92575.00	42.78	0	1	0
2856944 191028	2026	59.9	94112.50	42.78	0	1	0
2857044 191028	2027	0.0	93475.00	42.80	0	1	0
2857144 191028	2027	0.1	92175.00	42.72	0	1	0
2857244 191028	2027	0.2	93625.00	42.62	0	1	0
2857344 191028	2027	0.3	92550.00	42.61	0	1	0
2857444 191028	2027	0.4	94850.00	42.55	0	1	0
2857544 191028	2027	0.5	94612.50	42.53	0	1	0
2857644 191028	2027	0.6	92725.00	42.59	0	1	0
2857754 191028	2027	0.7	95337.50	42.65	0	1	0
2857844 191028	2027	0.8	95450.00	42.69	0	1	0
2857954 191028	2027	0.9	93800.00	42.82	0	1	0
2858044 191028	2027	1.0	93987.50	42.81	0	1	0
2858144 191028	2027	1.1	94362.50	42.83	0	1	0
2858254 191028	2027	1.2	92412.50	42.93	0	1	0
2858344 191028	2027	1.3	93725.00	42.87	0	1	0
2858454 191028	2027	1.4	95150.00	42.93	0	1	0
2858554 191028	2027	1.5	93450.00	42.94	0	1	0
2858654 191028	2027	1.6	94000.00	42.89	0	1	0
2858753 191028	2027	1.7	92575.00	42.95	0	1	0
2858853 191028	2027	1.8	95087.50	42.82	0	1	0
2858953 191028	2027	1.9	96075.00	42.80	0	1	0
2859053 191028	2027	2.0	93950.00	42.91	0	1	0
2859153 191028	2027	2.1	94662.50	42.91	0	1	0
2859253 191028	2027	2.2	95175.00	42.92	0	1	0
2859353 191028	2027	2.3	94200.00	43.04	0	1	0
2859453 191028	2027	2.4	93687.50	43.06	0	1	0
2859553 191028	2027	2.5	92337.50	43.00	0	1	0
2859663 191028	2027	2.6	92975.00	42.95	0	1	0
2859763 191028	2027	2.7	92525.00	42.90	0	1	0
2859863 191028	2027	2.8	95862.50	42.90	0	1	0
2859963 191028	2027	2.9	93100.00	42.94	0	1	0
2900063 191028	2027	3.0	93850.00	42.80	0	1	0
2900163 191028	2027	3.1	93450.00	42.80	0	1	0
2900263 191028	2027	3.2	93737.50	42.74	0	1	0
2900363 191028	2027	3.3	93637.50	42.68	0	1	0
2900462 191028	2027	3.4	93037.50	42.65	0	1	0
2900562 191028	2027	3.5	92650.00	42.62	0	1	0
2900672 191028	2027	3.6	93287.50	42.64	0	1	0
2900772 191028	2027	3.7	93075.00	42.65	0	1	0
2900872 191028	2027	3.8	93800.00	42.68	0	1	0
2900972 191028	2027	3.9	93562.50	42.58	0	1	0
2901072 191028	2027	4.0	95962.50	42.60	0	1	0
2901172 191028	2027	4.1	94825.00	42.70	0	1	0
2901272 191028	2027	4.2	93937.50	42.76	0	1	0
2901372 191028	2027	4.3	94000.00	42.77	0	1	0
2901472 191028	2027	4.4	92962.50	42.79	0	1	0
2901572 191028	2027	4.5	93875.00	42.78	0	1	0
2901672 191028	2027	4.6	93987.50	42.84	0	1	0
2901782 191028	2027	4.7	93650.00	42.87	0	1	0
2901872 191028	2027	4.8	93725.00	42.90	0	1	0
2901982 191028	2027	4.9	94887.50	42.89	0	1	0
2902072 191028	2027	5.0	93162.50	42.95	0	1	0
2902172 191028	2027	5.1	91387.50	42.83	0	1	0
2902282 191028	2027	5.2	95512.50	42.67	0	1	0
2902371 191028	2027	5.3	93137.50	42.74	0	1	0
2902481 191028	2027	5.4	92712.50	42.70	0	1	0
2902571 191028	2027	5.5	94900.00	42.69	0	1	0
2902681 191028	2027	5.6	93537.50	42.74	0	1	0
2902781 191028	2027	5.7	92362.50	42.72	0	1	0
2902881 191028	2027	5.8	96562.50	42.66	0	1	0
2902981 191028	2027	5.9	93812.50	42.79	0	1	0
2903081 191028	2027	6.0	94987.50	42.74	0	1	0
2903181 191028	2027	6.1	92987.50	42.82	0	1	0
2903281 191028	2027	6.2	92775.00	42.89	0	1	0
2903381 191028	2027	6.3	95025.00	42.77	0	1	0
2903481 191028	2027	6.4	93337.50	42.85	0	1	0
2903581 191028	2027	6.5	93425.00	42.88	0	1	0
2903691 191028	2027	6.6	95725.00	42.82	0	1	0
2903791 191028	2027	6.7	91750.00	42.92	0	1	0
2903891 191028	2027	6.8	92487.50	42.89	0	1	0
2903991 191028	2027	6.9	92275.00	42.70	0	1	0
2904090 191028	2027	7.0	93437.50	42.63	0	1	0
2904190 191028	2027	7.1	91387.50	42.57	0	1	0
2904290 191028	2027	7.2	95812.50	42.49	0	1	0
2904390 191028	2027	7.3	95762.50	42.63	0	1	0
2904490 191028	2027	7.4	95362.50	42.66	0	1	0
2904590 191028	2027	7.5	92775.00	42.75	0	1	0
2904700 191028	2027	7.6	92675.00	42.72	0	1	0
2904800 191028	2027	7.7	93700.00	42.59	0	1	0
2904900 191028	2027	7.8	93637.50	42.68	0	1	0
2905000 191028	2027	7.9	93675.00	42.73	0	1	0
2905100 191028	2027	8.0	91887.50	42.79	0	1	0
2905200 191028	2027	8.1	94300.00	42.72	0	1	0
2905300 191028	2027	8.2	94900.00	42.85	0	1	0
2905400 191028	2027	8.3	93000.00	42.81	0	1	0
2905500 191028	2027	8.4	93850.00	42.69	0	1	0
2905600 191028	2027	8.5	94450.00	42.62	0	1	0
2905700 191028	2027	8.6	93525.00	42.69	0	1	0
2905800 191028	2027	8.7	93887.50	42.73	0	1	0
2905900 191028	2027	8.8	93937.50	42.74	0	1	0
2906009 191028	2027	8.9	94537.50	42.75	0	1	0
2906099 191028	2027	9.0	95475.00	42.79	0	1	0
2906199 191028	2027	9.1	94787.50	42.95	0	1	0
2906309 191028	2027	9.2	94712.50	42.98	0	1	0
2906399 191028	2027	9.3	94150.00	42.97	0	1	0
2906509 191028	2027	9.4	91750.00	43.02	0	1	0
2906599 191028	2027	9.5	95075.00	42.92	0	1	0
2906709 191028	2027	9.6	92862.50	42.95	0	1	0
2906809 191028	2027	9.7	94900.00	42.92	0	1	0
2906909 191028	2027	9.8	93050.00	42.97	0	1	0
2907009 191028	2027	9.9	93687.50	42.93	0	1	0
2907108 191028	2027	10.0	92375.00	42.89	0	1	0
2907208 191028	2027	10.1	98237.50	42.75	0	1	0
2907308 191028	2027	10.2	94300.00	42.91	0	1	0
2907408 191028	2027	10.3	93087.50	42.89	0	1	0
2907508 191028	2027	10.4	93412.50	42.84	0	1	0
2907608 191028	2027	10.5	95887.50	42.91	0	1	0
2907718 191028	2027	10.6	93350.00	42.95	0	1	0
2907818 191028	2027	10.7	93350.00	42.97	0	1	0
2907918 191028	2027	10.8	94475.00	42.90	0	1	0
2908018 191028	2027	10.9	96100.00	42.97	0	1	0
2908117 191028	2027	11.0	94562.50	43.08	0	1	0
2908217 191028	2027	11.1	94775.00	43.17	0	1	0
2908317 191028	2027	11.2	92937.50	43.02	0	1	0
2908417 191028	2027	11.3	93625.00	42.96	0	1	0
2908517 191028	2027	11.4	92575.00	42.98	0	1	0
2908617 191028	2027	11.5	93612.50	42.94	0	1	0
2908727 191028	2027	11.6	93625.00	42.84	0	1	0
2908827 191028	2027	11.7	93625.00	42.85	0	1	0
2908927 191028	2027	11.8	92475.00	42.87	0	1	0
2909027 191028	2027	11.9	93375.00	42.78	0	1	0
2909127 191028	2027	12.0	89650.00	42.65	0	1	0
2909227 191028	2027	12.1	94250.00	42.43	0	1	0
2909327 191028	2027	12.2	94212.50	42.41	0	1	0
2909427 191028	2027	12.3	96987.50	42.47	0	1	0
2909527 191028	2027	12.4	93175.00	42.62	0	1	0
2909627 191028	2027	12.5	96175.00	42.64	0	1	0
2909727 191028	2027	12.6	92200.00	42.76	0	1	0
2909837 191028	2027	12.7	92200.00	42.70	0	1	0
2909927 191028	2027	12.8	95062.50	42.63	0	1	0
2910036 191028	2027	12.9	93525.00	42.75	0	1	0
2910126 191028	2027	13.0	93075.00	42.75	0	1	0
2910226 191028	2027	13.1	92787.50	42.91	0	1	0
2910336 191028	2027	13.2	93912.50	42.84	0	1	0
2910426 191028	2027	13.3	92812.50	42.83	0	1	0
2910536 191028	2027	13.4	96450.00	42.64	0	1	0
2910626 191028	2027	13.5	92100.00	42.79	0	1	0
2910736 191028	2027	13.6	94762.50	42.61	0	1	0
2910836 191028	2027	13.7	94762.50	42.72	0	1	0
2910936 191028	2027	13.8	91225.00	42.84	0	1	0
2911036 191028	2027	13.9	93787.50	42.66	0	1	0
2911136 191028	2027	14.0	90800.00	42.68	0	1	0
2911236 191028	2027	14.1	94337.50	42.57	0	1	0
2911336 191028	2027	14.2	94712.50	42.64	0	1	0
2911436 191028	2027	14.3	94837.50	42.68	0	1	0
2911536 191028	2027	14.4	95150.00	42.77	0	1	0
2911636 191028	2027	14.5	95550.00	42.71	0	1	0
2911746 191028	2027	14.6	92775.00	42.87	0	1	0
2911846 191028	2027	14.7	91987.50	42.78	0	1	0
2911945 191028	2027	14.8	95962.50	42.65	0	1	0
2912046 191028	2027	14.9	94862.50	42.87	0	1	0
2912145 191028	2027	15.0	94475.00	42.91	0	1	0
2912245 191028	2027	15.1	91912.50	43.08	0	1	0
2912345 191028	2027	15.2	92750.00	42.97	0	1	0
2912445 191028	2027	15.3	94100.00	42.88	0	1	0
2912545 191028	2027	15.4	91887.50	42.85	0	1	0
2912645 191028	2027	15.5	94987.50	42.70	0	1	0
2912755 191028	2027	15.6	95125.00	42.68	0	1	0
2912855 191028	2027	15.7	95125.00	42.78	0	1	0
2912955 191028	2027	15.8	95512.50	42.92	0	1	0
2913055 191028	2027	15.9	93000.00	42.90	0	1	0
2913155 191028	2027	16.0	94700.00	42.82	0	1	0
2913255 191028	2027	16.1	93600.00	42.83	0	1	0
2913355 191028	2027	16.2	92525.00	42.91	0	1	0
2913455 191028	2027	16.3	94937.50	42.90	0	1	0
2913555 191028	2027	16.4	92487.50	42.93	0	1	0
2913655 191028	2027	16.5	93675.00	42.96	0	1	0
2913755 191028	2027	16.6	94450.00	42.90	0	1	0
2913864 191028	2027	16.7	94912.50	42.87	0	1	0
2913955 191028	2027	16.8	93500.00	42.86	0	1	0
2914064 191028	2027	16.9	94862.50	42.77	0	1	0
2914154 191028	2027	17.0	92625.00	42.85	0	1	0
2914254 191028	2027	17.1	93112.50	42.76	0	1	0
2914364 191028	2027	17.2	92937.50	42.74	0	1	0
2914454 191028	2027	17.3	91825.00	42.76	0	1	0
2914564 191028	2027	17.4	94062.50	42.62	0	1	0
2914654 191028	2027	17.5	94512.50	42.69	0	1	0
2914764 191028	2027	17.6	93050.00	42.73	0	1	0
2914864 191028	2027	17.7	93050.00	42.66	0	1	0
2914964 191028	2027	17.8	92625.00	42.58	0	1	0
2915064 191028	2027	17.9	94912.50	42.54	0	1	0
2915164 191028	2027	18.0	95862.50	42.54	0	1	0
2915264 191028	2027	18.1	92625.00	42.69	0	1	0
2915364 191028	2027	18.2	95475.00	42.67	0	1	0
2915464 191028	2027	18.3	95300.00	42.78	0	1	0
2915564 191028	2027	18.4	95450.00	42.94	0	1	0
2915664 191028	2027	18.5	92075.00	43.00	0	1	0
2915774 191028	2027	18.6	94450.00	42.89	0	1	0
2915873 191028	2027	18.7	94450.00	42.95	0	1	0
2915973 191028	2027	18.8	93412.50	43.02	0	1	0
2916073 191028	2027	18.9	94175.00	43.05	0	1	0
2916173 191028	2027	19.0	94287.50	43.02	0	1	0
2916273 191028	2027	19.1	96375.00	42.95	0	1	0
2916373 191028	2027	19.2	93862.50	43.12	0	1	0
2916473 191028	2027	19.3	92262.50	43.04	0	1	0
2916573 191028	2027	19.4	94350.00	42.91	0	1	0
2916673 191028	2027	19.5	94812.50	42.86	0	1	0
2916783 191028	2027	19.6	95087.50	42.98	0	1	0
2916883 191028	2027	19.7	95087.50	43.01	0	1	0
2916983 191028	2027	19.8	93712.50	43.04	0	1	0
2917083 191028	2027	19.9	93462.50	43.05	0	1	0
2917183 191028	2027	20.0	93775.00	43.02	0	1	0
2917283 191028	2027	20.1	95000.00	43.00	0	1	0
2917383 191028	2027	20.2	93725.00	42.93	0	1	0
2917483 191028	2027	20.3	92087.50	42.93	0	1	0
2917583 191028	2027	20.4	92325.00	42.92	0	1	0
2917682 191028	2027	20.5	92875.00	42.83	0	1	0
2917782 191028	2027	20.6	94962.50	42.74	0	1	0
2917882 191028	2027	20.7	94962.50	42.74	0	1	0
2917982 191028	2027	20.8	92712.50	42.73	0	1	0
2918082 191028	2027	20.9	95337.50	42.68	0	1	0
2918182 191028	2027	21.0	93125.00	42.77	0	1	0
2918282 191028	2027	21.1	92925.00	42.74	0	1	0
2918392 191028	2027	21.2	96362.50	42.65	0	1	0
2918482 191028	2027	21.3	93737.50	42.77	0	1	0
2918592 191028	2027	21.4	92662.50	42.84	0	1	0
2918682 191028	2027	21.5	93962.50	42.85	0	1	0
2918792 191028	2027	21.6	93250.00	42.90	0	1	0
2918892 191028	2027	21.7	93250.00	42.83	0	1	0
2918992 191028	2027	21.8	93550.00	42.75	0	1	0
2919092 191028	2027	21.9	93975.00	42.79	0	1	0
2919192 191028	2027	22.0	93862.50	42.73	0	1	0
2919292 191028	2027	22.1	94925.00	42.76	0	1	0
2919391 191028	2027	22.2	91362.50	42.85	0	1	0
2919491 191028	2027	22.3	92175.00	42.62	0	1	0
2919591 191028	2027	22.4	94825.00	42.55	0	1	0
2919691 191028	2027	22.5	92187.50	42.65	0	1	0
2919801 191028	2027	22.6	94687.50	42.57	0	1	0
2919901 191028	2027	22.7	94687.50	42.64	0	1	0
2920001 191028	2027	22.8	95625.00	42.70	0	1	0
2920101 191028	2027	22.9	94762.50	42.79	0	1	0
2920201 191028	2027	23.0	94912.50	42.83	0	1	0
2920301 191028	2027	23.1	95350.00	42.88	0	1	0
2920401 191028	2027	23.2	93662.50	42.90	0	1	0
2920501 191028	2027	23.3	93262.50	43.00	0	1	0
2920601 191028	2027	23.4	91137.50	43.05	0	1	0
2920701 191028	2027	23.5	94737.50	42.88	0	1	0
2920811 191028	2027	23.6	91200.00	43.00	0	1	0
2920911 191028	2027	23.7	91200.00	42.84	0	1	0
2921011 191028	2027	23.8	94400.00	42.68	0	1	0
2921111 191028	2027	23.9	92712.50	42.63	0	1	0
2921211 191028	2027	24.0	92662.50	42.54	0	1	0
2921310 191028	2027	24.1	95062.50	42.43	0	1	0
2921410 191028	2027	24.2	93825.00	42.42	0	1	0
2921510 191028	2027	24.3	93775.00	42.43	0	1	0
2921610 191028	2027	24.4	93025.00	42.45	0	1	0
2921710 191028	2027	24.5	93525.00	42.54	0	1	0
2921810 191028	2027	24.6	92125.00	42.48	0	1	0
2921910 191028	2027	24.7	92125.00	42.52	0	1	0
2922010 191028	2027	24.8	93262.50	42.57	0	1	0
2922110 191028	2027	24.9	92387.50	42.51	0	1	0
2922210 191028	2027	25.0	96475.00	42.50	0	1	0
2922310 191028	2027	25.1	93362.50	42.67	0	1	0
2922410 191028	2027	25.2	95387.50	42.59	0	1	0
2922510 191028	2027	25.3	93150.00	42.67	0	1	0
2922610 191028	2027	25.4	94962.50	42.64	0	1	0
2922710 191028	2027	25.5	92662.50	42.72	0	1	0
2922820 191028	2027	25.6	92900.00	42.69	0	1	0
2922920 191028	2027	25.7	92900.00	42.72	0	1	0
2923020 191028	2027	25.8	92525.00	42.76	0	1	0
2923120 191028	2027	25.9	93237.50	42.72	0	1	0
2923220 191028	2027	26.0	92837.50	42.76	0	1	0
2923320 191028	2027	26.1	94987.50	42.60	0	1	0
2923419 191028	2027	26.2	93937.50	42.67	0	1	0
2923519 191028	2027	26.3	94537.50	42.60	0	1	0
2923619 191028	2027	26.4	93937.50	42.67	0	1	0
2923719 191028	2027	26.5	94937.50	42.62	0	1	0
2923829 191028	2027	26.6	95812.50	42.72	0	1	0
2923929 191028	2027	26.7	95812.50	42.85	0	1	0
2924029 191028	2027	26.8	94100.00	42.99	0	1	0
2924129 191028	2027	26.9	93750.00	43.06	0	1	0
2924229 191028	2027	27.0	92450.00	43.08	0	1	0
2924329 191028	2027	27.1	94400.00	43.06	0	1	0
2924429 191028	2027	27.2	94237.50	43.04	0	1	0
2924529 191028	2027	27.3	93212.50	43.05	0	1	0
2924629 191028	2027	27.4	93900.00	42.99	0	1	0
2924729 191028	2027	27.5	96825.00	42.99	0	1	0
2924829 191028	2027	27.6	94175.00	43.07	0	1	0
2924939 191028	2027	27.7	94175.00	43.00	0	1	0
2925029 191028	2027	27.8	92800.00	42.93	0	1	0
2925139 191028	2027	27.9	95225.00	42.87	0	1	0
2925238 191028	2027	28.0	92975.00	42.93	0	1	0
2925328 191028	2027	28.1	93087.50	42.96	0	1	0
2925438 191028	2027	28.2	91737.50	42.90	0	1	0
2925538 191028	2027	28.3	93837.50	42.79	0	1	0
2925638 191028	2027	28.4	92812.50	42.81	0	1	0
2925738 191028	2027	28.5	93687.50	42.76	0	1	0
2925838 191028	2027	28.6	92987.50	42.62	0	1	0
2925938 191028	2027	28.7	92987.50	42.57	0	1	0
2926038 191028	2027	28.8	94312.50	42.52	0	1	0
2926138 191028	2027	28.9	92450.00	42.58	0	1	0
2926238 191028	2027	29.0	93337.50	42.46	0	1	0
2926338 191028	2027	29.1	94912.50	42.48	0	1	0
2926438 191028	2027	29.2	93037.50	42.56	0	1	0
2926538 191028	2027	29.3	91125.00	42.62	0	1	0
2926638 191028	2027	29.4	92962.50	42.49	0	1	0
2926738 191028	2027	29.5	96500.00	42.50	0	1	0
2926848 191028	2027	29.6	95050.00	42.63	0	1	0
2926948 191028	2027	29.7	95050.00	42.72	0	1	0
2927048 191028	2027	29.8	93000.00	42.81	0	1	0
2927148 191028	2027	29.9	92587.50	42.75	0	1	0
2927247 191028	2027	30.0	93137.50	42.76	0	1	0
2927348 191028	2027	30.1	92512.50	42.75	0	1	0
2927447 191028	2027	30.2	93787.50	42.64	0	1	0
2927547 191028	2027	30.3	93150.00	42.68	0	1	0
2927647 191028	2027	30.4	93887.50	42.77	0	1	0
2927747 191028	2027	30.5	95562.50	42.81	0	1	0
2927857 191028	2027	30.6	89962.50	42.77	0	1	0
2927957 191028	2027	30.7	89962.50	42.54	0	1	0
2928057 191028	2027	30.8	92700.00	42.31	0	1	0
2928157 191028	2027	30.9	92950.00	42.30	0	1	0
2928257 191028	2027	31.0	92600.00	42.31	0	1	0
2928357 191028	2027	31.1	93575.00	42.29	0	1	0
2928457 191028	2027	31.2	93337.50	42.34	0	1	0
2928557 191028	2027	31.3	92012.50	42.32	0	1	0
2928657 191028	2027	31.4	92087.50	42.26	0	1	0
2928757 191028	2027	31.5	93400.00	42.18	0	1	0
2928857 191028	2027	31.6	94625.00	42.09	0	1	0
2928997 191028	2027	31.7	94625.00	42.30	0	1	0
2929057 191028	2027	31.8	91087.50	42.51	0	1	0
2929166 191028	2027	31.9	95500.00	42.43	0	1	0
2929257 191028	2027	32.0	94075.00	42.55	0	1	0
2929356 191028	2027	32.1	94862.50	42.61	0	1	0
2929466 191028	2027	32.2	95825.00	42.67	0	1	0
2929556 191028	2027	32.3	95562.50	42.78	0	1	0
2929666 191028	2027	32.4	92662.50	42.94	0	1	0
2929766 191028	2027	32.5	94175.00	42.97	0	1	0
2929866 191028	2027	32.6	94000.00	43.01	0	1	0
2929966 191028	2027	32.7	93737.50	42.98	0	1	0
2930066 191028	2027	32.8	92900.00	42.94	0	1	0
2930166 191028	2027	32.9	92650.00	43.02	0	1	0
2930266 191028	2027	33.0	93400.00	42.89	0	1	0
2930366 191028	2027	33.1	91075.00	42.86	0	1	0
2930466 191028	2027	33.2	93162.50	42.69	0	1	0
2930566 191028	2027	33.3	92762.50	42.57	0	1	0
2930666 191028	2027	33.4	92862.50	42.44	0	1	0
2930766 191028	2027	33.5	91912.50	42.45	0	1	0
2930876 191028	2027	33.6	92987.50	42.35	0	1	0
2930976 191028	2027	33.7	96562.50	42.31	0	1	0
2931075 191028	2027	33.8	96737.50	42.43	0	1	0
2931175 191028	2027	33.9	95487.50	42.61	0	1	0
2931275 191028	2027	34.0	94137.50	42.73	0	1	0
2931375 191028	2027	34.1	93662.50	42.77	0	1	0
2931475 191028	2027	34.2	94775.00	42.88	0	1	0
2931575 191028	2027	34.3	95700.00	42.95	0	1	0
2931675 191028	2027	34.4	93312.50	43.09	0	1	0
2931775 191028	2027	34.5	95975.00	43.11	0	1	0
2931885 191028	2027	34.6	94300.00	43.29	0	1	0
2931985 191028	2027	34.7	94287.50	43.35	0	1	0
2932085 191028	2027	34.8	95675.00	43.25	0	1	0
2932185 191028	2027	34.9	94900.00	43.20	0	1	0
2932285 191028	2027	35.0	95012.50	43.17	0	1	0
2932385 191028	2027	35.1	94212.50	43.21	0	1	0
2932485 191028	2027	35.2	93662.50	43.24	0	1	0
2932585 191028	2027	35.3	94437.50	43.19	0	1	0
2932685 191028	2027	35.4	92862.50	43.13	0	1	0
2932785 191028	2027	35.5	92950.00	43.11	0	1	0
2932885 191028	2027	35.6	92862.50	42.97	0	1	0
2932994 191028	2027	35.7	90712.50	42.91	0	1	0
2933084 191028	2027	35.8	92787.50	42.75	0	1	0
2933194 191028	2027	35.9	90875.00	42.62	0	1	0
2933284 191028	2027	36.0	94650.00	42.44	0	1	0
2933384 191028	2027	36.1	96462.50	42.42	0	1	0
2933494 191028	2027	36.2	92337.50	42.52	0	1	0
2933584 191028	2027	36.3	93650.00	42.46	0	1	0
2933694 191028	2027	36.4	91037.50	42.43	0	1	0
2933784 191028	2027	36.5	92187.50	42.34	0	1	0
2933894 191028	2027	36.6	94137.50	42.31	0	1	0
2933994 191028	2027	36.7	92387.50	42.37	0	1	0
2934094 191028	2027	36.8	93175.00	42.44	0	1	0
2934194 191028	2027	36.9	95075.00	42.46	0	1	0
2934294 191028	2027	37.0	94050.00	42.65	0	1	0
2934394 191028	2027	37.1	95475.00	42.62	0	1	0
2934494 191028	2027	37.2	92850.00	42.58	0	1	0
2934594 191028	2027	37.3	94100.00	42.60	0	1	0
2934693 191028	2027	37.4	92937.50	42.62	0	1	0
2934793 191028	2027	37.5	92875.00	42.71	0	1	0
2934903 191028	2027	37.6	95950.00	42.74	0	1	0
2935003 191028	2027	37.7	95037.50	42.82	0	1	0
2935103 191028	2027	37.8	92325.00	42.94	0	1	0
2935203 191028	2027	37.9	90887.50	42.90	0	1	0
2935303 191028	2027	38.0	93025.00	42.71	0	1	0
2935403 191028	2027	38.1	93862.50	42.67	0	1	0
2935503 191028	2027	38.2	93050.00	42.59	0	1	0
2935603 191028	2027	38.3	93350.00	42.60	0	1	0
2935703 191028	2027	38.4	96200.00	42.57	0	1	0
2935803 191028	2027	38.5	93862.50	42.72	0	1	0
2935913 191028	2027	38.6	92437.50	42.76	0	1	0
2936013 191028	2027	38.7	94325.00	42.60	0	1	0
2936113 191028	2027	38.8	94075.00	42.57	0	1	0
2936213 191028	2027	38.9	93225.00	42.65	0	1	0
2936313 191028	2027	39.0	91450.00	42.75	0	1	0
2936413 191028	2027	39.1	93712.50	42.68	0	1	0
2936512 191028	2027	39.2	92050.00	42.68	0	1	0
2936612 191028	2027	39.3	92775.00	42.63	0	1	0
2936712 191028	2027	39.4	92762.50	42.61	0	1	0
2936812 191028	2027	39.5	93937.50	42.45	0	1	0
2936912 191028	2027	39.6	92012.50	42.45	0	1	0
2937012 191028	2027	39.7	95775.00	42.43	0	1	0
2937112 191028	2027	39.8	94212.50	42.50	0	1	0
2937212 191028	2027	39.9	95850.00	42.51	0	1	0
2937312 191028	2027	40.0	92850.00	42.62	0	1	0
2937412 191028	2027	40.1	94650.00	42.69	0	1	0
2937522 191028	2027	40.2	95250.00	42.73	0	1	0
2937612 191028	2027	40.3	94850.00	42.87	0	1	0
2937722 191028	2027	40.4	93275.00	42.97	0	1	0
2937812 191028	2027	40.5	92225.00	42.99	0	1	0
2937922 191028	2027	40.6	93400.00	42.91	0	1	0
2938022 191028	2027	40.7	93637.50	42.98	0	1	0
2938122 191028	2027	40.8	92112.50	42.88	0	1	0
2938222 191028	2027	40.9	93362.50	42.78	0	1	0
2938322 191028	2027	41.0	93387.50	42.67	0	1	0
2938421 191028	2027	41.1	94787.50	42.70	0	1	0
2938521 191028	2027	41.2	93075.00	42.70	0	1	0
2938621 191028	2027	41.3	93537.50	42.61	0	1	0
2938721 191028	2027	41.4	96162.50	42.55	0	1	0
2938821 191028	2027	41.5	95137.50	42.68	0	1	0
2938931 191028	2027	41.6	93487.50	42.81	0	1	0
2939031 191028	2027	41.7	92187.50	42.81	0	1	0
2939131 191028	2027	41.8	91862.50	42.75	0	1	0
2939231 191028	2027	41.9	94425.00	42.73	0	1	0
2939331 191028	2027	42.0	92750.00	42.78	0	1	0
2939431 191028	2027	42.1	93112.50	42.75	0	1	0
2939531 191028	2027	42.2	91387.50	42.68	0	1	0
2939631 191028	2027	42.3	92925.00	42.60	0	1	0
2939731 191028	2027	42.4	94075.00	42.57	0	1	0
2939831 191028	2027	42.5	93587.50	42.48	0	1	0
2939941 191028	2027	42.6	94412.50	42.41	0	1	0
2940041 191028	2027	42.7	96762.50	42.45	0	1	0
2940141 191028	2027	42.8	92950.00	42.66	0	1	0
2940241 191028	2027	42.9	94450.00	42.71	0	1	0
2940340 191028	2027	43.0	94200.00	42.71	0	1	0
2940441 191028	2027	43.1	94200.00	42.77	0	1	0
2940541 191028	2027	43.2	93387.50	42.82	0	1	0
2940640 191028	2027	43.3	94587.50	42.91	0	1	0
2940740 191028	2027	43.4	92587.50	42.99	0	1	0
2940840 191028	2027	43.5	94262.50	42.92	0	1	0
2940940 191028	2027	43.6	94600.00	42.95	0	1	0
2941040 191028	2027	43.7	92637.50	42.96	0	1	0
2941140 191028	2027	43.8	93725.00	42.77	0	1	0
2941240 191028	2027	43.9	92575.00	42.81	0	1	0
2941340 191028	2027	44.0	93300.00	42.72	0	1	0
2941440 191028	2027	44.1	92300.00	42.68	0	1	0
2941540 191028	2027	44.2	93362.50	42.60	0	1	0
2941640 191028	2027	44.3	94600.00	42.60	0	1	0
2941750 191028	2027	44.4	94712.50	42.60	0	1	0
2941840 191028	2027	44.5	93950.00	42.69	0	1	0
2941940 191028	2027	44.6	92887.50	42.68	0	1	0
2942050 191028	2027	44.7	92362.50	42.60	0	1	0
2942150 191028	2027	44.8	94412.50	42.59	0	1	0
2942249 191028	2027	44.9	94775.00	42.62	0	1	0
2942350 191028	2027	45.0	95600.00	42.72	0	1	0
2942450 191028	2027	45.1	92825.00	42.82	0	1	0
2942549 191028	2027	45.2	92725.00	42.85	0	1	0
2942649 191028	2027	45.3	95187.50	42.82	0	1	0
2942749 191028	2027	45.4	93587.50	42.84	0	1	0
2942849 191028	2027	45.5	93225.00	42.79	0	1	0
2942949 191028	2027	45.6	92525.00	42.76	0	1	0
2943059 191028	2027	45.7	94025.00	42.75	0	1	0
2943159 191028	2027	45.8	94637.50	42.82	0	1	0
2943259 191028	2027	45.9	96450.00	42.83	0	1	0
2943359 191028	2027	46.0	96525.00	42.91	0	1	0
2943459 191028	2027	46.1	92325.00	42.95	0	1	0
2943559 191028	2027	46.2	92300.00	42.92	0	1	0
2943659 191028	2027	46.3	93800.00	42.91	0	1	0
2943759 191028	2027	46.4	92125.00	42.84	0	1	0
2943859 191028	2027	46.5	94437.50	42.78	0	1	0
2943959 191028	2027	46.6	95937.50	42.83	0	1	0
2944069 191028	2027	46.7	93562.50	42.99	0	1	0
2944169 191028	2027	46.8	93112.50	42.96	0	1	0
2944268 191028	2027	46.9	96062.50	42.90	0	1	0
2944368 191028	2027	47.0	93512.50	42.88	0	1	0
2944468 191028	2027	47.1	92775.00	42.74	0	1	0
2944568 191028	2027	47.2	93550.00	42.76	0	1	0
2944668 191028	2027	47.3	92812.50	42.82	0	1	0
2944768 191028	2027	47.4	92650.00	42.77	0	1	0
2944868 191028	2027	47.5	92450.00	42.80	0	1	0
2944968 191028	2027	47.6	94750.00	42.71	0	1	0
2945068 191028	2027	47.7	93825.00	42.66	0	1	0
2945168 191028	2027	47.8	94500.00	42.67	0	1	0
2945268 191028	2027	47.9	92625.00	42.73	0	1	0
2945368 191028	2027	48.0	93325.00	42.58	0	1	0
2945468 191028	2027	48.1	92412.50	42.57	0	1	0
2945568 191028	2027	48.2	94612.50	42.55	0	1	0
2945668 191028	2027	48.3	95625.00	42.60	0	1	0
2945768 191028	2027	48.4	93962.50	42.72	0	1	0
2945868 191028	2027	48.5	96300.00	42.78	0	1	0
2945967 191028	2027	48.6	93487.50	42.96	0	1	0
2946077 191028	2027	48.7	92437.50	42.90	0	1	0
2946177 191028	2027	48.8	93650.00	42.84	0	1	0
2946277 191028	2027	48.9	94825.00	42.80	0	1	0
2946377 191028	2027	49.0	95175.00	42.90	0	1	0
2946477 191028	2027	49.1	94075.00	42.98	0	1	0
2946577 191028	2027	49.2	95275.00	43.06	0	1	0
2946677 191028	2027	49.3	93762.50	43.09	0	1	0
2946777 191028	2027	49.4	93975.00	43.00	0	1	0
2946877 191028	2027	49.5	93562.50	43.00	0	1	0
2946977 191028	2027	49.6	93612.50	42.88	0	1	0
2947087 191028	2027	49.7	92137.50	42.89	0	1	0
2947187 191028	2027	49.8	92737.50	42.87	0	1	0
2947287 191028	2027	49.9	95300.00	42.83	0	1	0
2947387 191028	2027	50.0	94450.00	42.85	0	1	0
2947487 191028	2027	50.1	96025.00	42.82	0	1	0
2947587 191028	2027	50.2	93462.50	42.91	0	1	0
2947687 191028	2027	50.3	92662.50	42.83	0	1	0
2947787 191028	2027	50.4	92162.50	42.78	0	1	0
2947887 191028	2027	50.5	93700.00	42.70	0	1	0
2947987 191028	2027	50.6	90775.00	42.70	0	1	0
2948096 191028	2027	50.7	95512.50	42.57	0	1	0
2948186 191028	2027	50.8	96050.00	42.73	0	1	0
2948296 191028	2027	50.9	93975.00	42.87	0	1	0
2948386 191028	2027	51.0	92850.00	42.81	0	1	0
2948486 191028	2027	51.1	93587.50	42.74	0	1	0
2948596 191028	2027	51.2	94575.00	42.63	0	1	0
2948686 191028	2027	51.3	93300.00	42.68	0	1	0
2948796 191028	2027	51.4	92162.50	42.71	0	1	0
2948896 191028	2027	51.5	94025.00	42.71	0	1	0
2948986 191028	2027	51.6	94587.50	42.73	0	1	0
2949096 191028	2027	51.7	94000.00	42.90	0	1	0
2949196 191028	2027	51.8	93712.50	42.83	0	1	0
2949296 191028	2027	51.9	91787.50	42.72	0	1	0
2949396 191028	2027	52.0	94462.50	42.63	0	1	0
2949496 191028	2027	52.1	95362.50	42.70	0	1	0
2949596 191028	2027	52.2	94875.00	42.78	0	1	0
2949695 191028	2027	52.3	93862.50	42.79	0	1	0
2949795 191028	2027	52.4	92725.00	42.82	0	1	0
2949895 191028	2027	52.5	90925.00	42.84	0	1	0
2949995 191028	2027	52.6	92287.50	42.70	0	1	0
2950105 191028	2027	52.7	94212.50	42.60	0	1	0
2950205 191028	2027	52.8	92662.50	42.61	0	1	0
2950305 191028	2027	52.9	93562.50	42.56	0	1	0
2950405 191028	2027	53.0	94962.50	42.64	0	1	0
2950505 191028	2027	53.1	94012.50	42.66	0	1	0
2950605 191028	2027	53.2	95150.00	42.60	0	1	0
2950705 191028	2027	53.3	93025.00	42.62	0	1	0
2950805 191028	2027	53.4	94187.50	42.58	0	1	0
2950905 191028	2027	53.5	90975.00	42.64	0	1	0
2951005 191028	2027	53.6	93750.00	42.65	0	1	0
2951115 191028	2027	53.7	94587.50	42.71	0	1	0
2951215 191028	2027	53.8	93762.50	42.73	0	1	0
2951315 191028	2027	53.9	93337.50	42.78	0	1	0
2951415 191028	2027	54.0	95137.50	42.77	0	1	0
2951514 191028	2027	54.1	95125.00	42.78	0	1	0
2951614 191028	2027	54.2	93737.50	42.83	0	1	0
2951714 191028	2027	54.3	90637.50	42.76	0	1	0
2951814 191028	2027	54.4	94462.50	42.66	0	1	0
2951914 191028	2027	54.5	95462.50	42.67	0	1	0
2952014 191028	2027	54.6	94075.00	42.87	0	1	0
2952124 191028	2027	54.7	93912.50	42.88	0	1	0
2952214 191028	2027	54.8	95000.00	42.85	0	1	0
2952324 191028	2027	54.9	95100.00	42.91	0	1	0
2952414 191028	2027	55.0	95675.00	42.99	0	1	0
2952514 191028	2027	55.1	94962.50	43.01	0	1	0
2952624 191028	2027	55.2	91712.50	43.01	0	1	0
2952714 191028	2027	55.3	93362.50	42.92	0	1	0
2952824 191028	2027	55.4	92900.00	43.04	0	1	0
2952914 191028	2027	55.5	92500.00	42.97	0	1	0
2953014 191028	2027	55.6	93387.50	42.83	0	1	0
2953124 191028	2027	55.7	93437.50	42.80	0	1	0
2953224 191028	2027	55.8	95150.00	42.78	0	1	0
2953324 191028	2027	55.9	94487.50	42.79	0	1	0
2953423 191028	2027	56.0	95037.50	42.76	0	1	0
2953523 191028	2027	56.1	92900.00	42.73	0	1	0
2953623 191028	2027	56.2	93300.00	42.64	0	1	0
2953723 191028	2027	56.3	94150.00	42.71	0	1	0
2953823 191028	2027	56.4	93287.50	42.75	0	1	0
2953923 191028	2027	56.5	92550.00	42.76	0	1	0
2954023 191028	2027	56.6	94412.50	42.77	0	1	0
2954133 191028	2027	56.7	94725.00	42.81	0	1	0
2954233 191028	2027	56.8	92712.50	42.87	0	1	0
2954333 191028	2027	56.9	95000.00	42.76	0	1	0
2954433 191028	2027	57.0	92837.50	42.78	0	1	0
2954533 191028	2027	57.1	94712.50	42.68	0	1	0
2954633 191028	2027	57.2	94975.00	42.77	0	1	0
2954733 191028	2027	57.3	91475.00	42.84	0	1	0
2954833 191028	2027	57.4	94012.50	42.72	0	1	0
2954933 191028	2027	57.5	93462.50	42.75	0	1	0
2955033 191028	2027	57.6	92012.50	42.79	0	1	0
2955143 191028	2027	57.7	95200.00	42.69	0	1	0
2955243 191028	2027	57.8	93587.50	42.71	0	1	0
2955342 191028	2027	57.9	94900.00	42.75	0	1	0
2955443 191028	2027	58.0	93275.00	42.74	0	1	0
2955543 191028	2027	58.1	95000.00	42.76	0	1	0
2955642 191028	2027	58.2	95212.50	42.78	0	1	0
2955742 191028	2027	58.3	94675.00	42.79	0	1	0
2955842 191028	2027	58.4	94762.50	42.93	0	1	0
2955942 191028	2027	58.5	96162.50	42.96	0	1	0
2956042 191028	2027	58.6	93212.50	43.09	0	1	0
2956152 191028	2027	58.7	95650.00	43.14	0	1	0
2956242 191028	2027	58.8	94087.50	43.16	0	1	0
2956352 191028	2027	58.9	92625.00	43.18	0	1	0
2956442 191028	2027	59.0	92050.00	43.08	0	1	0
2956542 191028	2027	59.1	94337.50	43.02	0	1	0
2956652 191028	2027	59.2	96125.00	42.99	0	1	0
2956742 191028	2027	59.3	93800.00	43.04	0	1	0
2956852 191028	2027	59.4	92012.50	43.00	0	1	0
2956942 191028	2027	59.5	94737.50	42.87	0	1	0
2957042 191028	2027	59.6	95312.50	42.81	0	1	0
2957152 191028	2027	59.7	91862.50	42.90	0	1	0
2957251 191028	2027	59.8	93450.00	42.73	0	1	0
2957352 191028	2027	59.9	94137.50	42.70	0	1	0
2957452 191028	2028	0.0	92850.00	42.77	0	1	0
2957552 191028	2028	0.1	91962.50	42.81	0	1	0
2957652 191028	2028	0.2	95187.50	42.70	0	1	0
2957752 191028	2028	0.3	94312.50	42.66	0	1	0
2957852 191028	2028	0.4	90837.50	42.68	0	1	0
2957952 191028	2028	0.5	92812.50	42.63	0	1	0
2958052 191028	2028	0.6	91675.00	42.54	0	1	0
2958162 191028	2028	0.7	94450.00	42.38	0	1	0
2958262 191028	2028	0.8	93375.00	42.50	0	1	0
2958362 191028	2028	0.9	94962.50	42.49	0	1	0
2958462 191028	2028	1.0	93775.00	42.53	0	1	0
2958562 191028	2028	1.1	93587.50	42.57	0	1	0
2958662 191028	2028	1.2	94450.00	42.64	0	1	0
2958761 191028	2028	1.3	94237.50	42.61	0	1	0
2958862 191028	2028	1.4	97362.50	42.61	0	1	0
2958961 191028	2028	1.5	93787.50	42.90	0	1	0
2959061 191028	2028	1.6	94037.50	42.94	0	1	0
2959211 191028	2028	1.7	91962.50	43.05	0	1	0
2959261 191028	2028	1.8	94862.50	42.94	0	1	0
2959371 191028	2028	1.9	94062.50	43.01	0	1	0
2959471 191028	2028	2.0	93950.00	42.97	0	1	0
2959561 191028	2028	2.1	93937.50	42.97	0	1	0
2959671 191028	2028	2.2	94175.00	42.99	0	1	0
2959771 191028	2028	2.3	94025.00	42.98	0	1	0
2959871 191028	2028	2.4	95100.00	42.97	0	1	0
2959971 191028	2028	2.5	93687.50	42.87	0	1	0
3000071 191028	2028	2.6	97450.00	42.86	0	1	0
3000171 191028	2028	2.7	94362.50	43.01	0	1	0
3000271 191028	2028	2.8	95187.50	43.12	0	1	0
3000371 191028	2028	2.9	91337.50	43.14	0	1	0
3000471 191028	2028	3.0	94150.00	43.01	0	1	0
3000571 191028	2028	3.1	94725.00	43.02	0	1	0
3000670 191028	2028	3.2	94700.00	43.06	0	1	0
3000771 191028	2028	3.3	94075.00	43.08	0	1	0
3000870 191028	2028	3.4	93537.50	43.08	0	1	0
3000970 191028	2028	3.5	93075.00	43.01	0	1	0
3001070 191028	2028	3.6	91875.00	42.99	0	1	0
3001180 191028	2028	3.7	93200.00	42.74	0	1	0
3001280 191028	2028	3.8	93825.00	42.68	0	1	0
3001380 191028	2028	3.9	95612.50	42.62	0	1	0
3001480 191028	2028	4.0	95237.50	42.81	0	1	0
3001580 191028	2028	4.1	95937.50	42.86	0	1	0
3001680 191028	2028	4.2	95012.50	42.92	0	1	0
3001780 191028	2028	4.3	96775.00	42.93	0	1	0
3001880 191028	2028	4.4	95600.00	43.05	0	1	0
3001980 191028	2028	4.5	92975.00	43.15	0	1	0
3002080 191028	2028	4.6	95425.00	43.14	0	1	0
3002190 191028	2028	4.7	95437.50	43.30	0	1	0
3002290 191028	2028	4.8	92675.00	43.40	0	1	0
3002390 191028	2028	4.9	95562.50	43.35	0	1	0
3002490 191028	2028	5.0	92462.50	43.35	0	1	0
3002589 191028	2028	5.1	93637.50	43.22	0	1	0
3002689 191028	2028	5.2	93437.50	43.12	0	1	0
3002789 191028	2028	5.3	92350.00	43.05	0	1	0
3002889 191028	2028	5.4	94212.50	42.85	0	1	0
3002989 191028	2028	5.5	95837.50	42.79	0	1	0
3003089 191028	2028	5.6	93812.50	42.92	0	1	0
3003199 191028	2028	5.7	94462.50	42.84	0	1	0
3003289 191028	2028	5.8	95462.50	42.80	0	1	0
3003399 191028	2028	5.9	92462.50	42.93	0	1	0
3003489 191028	2028	6.0	92950.00	42.79	0	1	0
3003589 191028	2028	6.1	94587.50	42.81	0	1	0
3003699 191028	2028	6.2	95225.00	42.85	0	1	0
3003789 191028	2028	6.3	94000.00	42.93	0	1	0
3003899 191028	2028	6.4	93650.00	43.01	0	1	0
3003989 191028	2028	6.5	93362.50	42.98	0	1	0
3004089 191028	2028	6.6	91950.00	42.87	0	1	0
3004199 191028	2028	6.7	91662.50	42.79	0	1	0
3004299 191028	2028	6.8	94162.50	42.66	0	1	0
3004398 191028	2028	6.9	96162.50	42.60	0	1	0
3004498 191028	2028	7.0	94412.50	42.77	0	1	0
3004598 191028	2028	7.1	93812.50	42.83	0	1	0
3004698 191028	2028	7.2	93625.00	42.80	0	1	0
3004798 191028	2028	7.3	93125.00	42.73	0	1	0
3004898 191028	2028	7.4	93350.00	42.69	0	1	0
3004998 191028	2028	7.5	95237.50	42.67	0	1	0
3005098 191028	2028	7.6	93925.00	42.76	0	1	0
3005208 191028	2028	7.7	94212.50	42.85	0	1	0
3005308 191028	2028	7.8	91500.00	42.96	0	1	0
3005408 191028	2028	7.9	93375.00	42.84	0	1	0
3005508 191028	2028	8.0	92487.50	42.72	0	1	0
3005608 191028	2028	8.1	92975.00	42.63	0	1	0
3005708 191028	2028	8.2	93387.50	42.59	0	1	0
3005808 191028	2028	8.3	95650.00	42.58	0	1	0
3005908 191028	2028	8.4	94862.50	42.69	0	1	0
3006008 191028	2028	8.5	94450.00	42.76	0	1	0
3006108 191028	2028	8.6	95075.00	42.73	0	1	0
3006217 191028	2028	8.7	94612.50	42.78	0	1	0
3006317 191028	2028	8.8	95925.00	42.80	0	1	0
3006417 191028	2028	8.9	94450.00	43.00	0	1	0
3006517 191028	2028	9.0	92275.00	43.04	0	1	0
3006617 191028	2028	9.1	92875.00	43.03	0	1	0
3006717 191028	2028	9.2	90937.50	43.03	0	1	0
3006817 191028	2028	9.3	92412.50	42.92	0	1	0
3006917 191028	2028	9.4	93412.50	42.77	0	1	0
3007017 191028	2028	9.5	94400.00	42.71	0	1	0
3007117 191028	2028	9.6	95125.00	42.71	0	1	0
3007227 191028	2028	9.7	94262.50	42.71	0	1	0
3007317 191028	2028	9.8	94212.50	42.69	0	1	0
3007427 191028	2028	9.9	90662.50	42.62	0	1	0
3007526 191028	2028	10.0	94312.50	42.45	0	1	0
3007616 191028	2028	10.1	94087.50	42.54	0	1	0
3007726 191028	2028	10.2	97062.50	42.59	0	1	0
3007826 191028	2028	10.3	92562.50	42.87	0	1	0
3007926 191028	2028	10.4	94625.00	42.87	0	1	0
3008026 191028	2028	10.5	94475.00	42.93	0	1	0
3008126 191028	2028	10.6	93825.00	42.93	0	1	0
3008226 191028	2028	10.7	95450.00	42.87	0	1	0
3008326 191028	2028	10.8	94000.00	42.93	0	1	0
3008425 191028	2028	10.9	93837.50	42.92	0	1	0
3008525 191028	2028	11.0	94062.50	43.06	0	1	0
3008625 191028	2028	11.1	93162.50	43.05	0	1	0
3008725 191028	2028	11.2	94112.50	43.01	0	1	0
3008825 191028	2028	11.3	93987.50	42.88	0	1	0
3008925 191028	2028	11.4	95887.50	42.94	0	1	0
3009025 191028	2028	11.5	95375.00	43.00	0	1	0
3009125 191028	2028	11.6	93850.00	43.04	0	1	0
3009235 191028	2028	11.7	95612.50	43.04	0	1	0
3009335 191028	2028	11.8	93775.00	43.04	0	1	0
3009435 191028	2028	11.9	95550.00	43.03	0	1	0
3009535 191028	2028	12.0	91575.00	43.11	0	1	0
3009635 191028	2028	12.1	93100.00	43.00	0	1	0
3009735 191028	2028	12.2	94175.00	43.00	0	1	0
3009835 191028	2028	12.3	95287.50	43.00	0	1	0
3009935 191028	2028	12.4	92350.00	43.06	0	1	0
3010035 191028	2028	12.5	93400.00	42.90	0	1	0
3010135 191028	2028	12.6	93450.00	42.81	0	1	0
3010245 191028	2028	12.7	97137.50	42.79	0	1	0
3010345 191028	2028	12.8	94837.50	42.86	0	1	0
3010445 191028	2028	12.9	93662.50	42.91	0	1	0
3010544 191028	2028	13.0	91887.50	42.82	0	1	0
3010644 191028	2028	13.1	95025.00	42.84	0	1	0
3010744 191028	2028	13.2	94187.50	42.92	0	1	0
3010844 191028	2028	13.3	92662.50	42.93	0	1	0
3010944 191028	2028	13.4	93200.00	42.81	0	1	0
3011044 191028	2028	13.5	94062.50	42.85	0	1	0
3011144 191028	2028	13.6	93312.50	42.88	0	1	0
3011254 191028	2028	13.7	93412.50	42.87	0	1	0
3011344 191028	2028	13.8	93175.00	42.70	0	1	0
3011454 191028	2028	13.9	94325.00	42.63	0	1	0
3011544 191028	2028	14.0	94575.00	42.66	0	1	0
3011644 191028	2028	14.1	93975.00	42.78	0	1	0
3011754 191028	2028	14.2	92662.50	42.73	0	1	0
3011844 191028	2028	14.3	93775.00	42.66	0	1	0
3011954 191028	2028	14.4	93700.00	42.71	0	1	0
3012054 191028	2028	14.5	93837.50	42.73	0	1	0
3012154 191028	2028	14.6	93400.00	42.72	0	1	0
3012254 191028	2028	14.7	95675.00	42.73	0	1	0
3012353 191028	2028	14.8	95625.00	42.83	0	1	0
3012454 191028	2028	14.9	95225.00	42.94	0	1	0
3012553 191028	2028	15.0	96137.50	42.98	0	1	0
3012653 191028	2028	15.1	93550.00	43.05	0	1	0
3012753 191028	2028	15.2	94012.50	43.03	0	1	0
3012853 191028	2028	15.3	92975.00	43.09	0	1	0
3012953 191028	2028	15.4	92125.00	43.06	0	1	0
3013053 191028	2028	15.5	92862.50	42.99	0	1	0
3013153 191028	2028	15.6	94350.00	42.94	0	1	0
3013263 191028	2028	15.7	93337.50	42.98	0	1	0
3013363 191028	2028	15.8	95362.50	42.88	0	1	0
3013463 191028	2028	15.9	95837.50	42.87	0	1	0
3013563 191028	2028	16.0	95325.00	42.89	0	1	0
3013663 191028	2028	16.1	91825.00	42.86	0	1	0
3013763 191028	2028	16.2	90525.00	42.78	0	1	0
3013863 191028	2028	16.3	94737.50	42.62	0	1	0
3013963 191028	2028	16.4	94675.00	42.70	0	1	0
3014062 191028	2028	16.5	92900.00	42.82	0	1	0
3014163 191028	2028	16.6	97000.00	42.82	0	1	0
3014272 191028	2028	16.7	95800.00	42.94	0	1	0
3014372 191028	2028	16.8	93475.00	43.05	0	1	0
3014472 191028	2028	16.9	92387.50	42.96	0	1	0
3014572 191028	2028	17.0	93100.00	42.81	0	1	0
3014672 191028	2028	17.1	94625.00	42.71	0	1	0
3014772 191028	2028	17.2	92237.50	42.84	0	1	0
3014872 191028	2028	17.3	93987.50	42.91	0	1	0
3014972 191028	2028	17.4	96062.50	42.88	0	1	0
3015072 191028	2028	17.5	96012.50	42.94	0	1	0
3015172 191028	2028	17.6	91250.00	43.08	0	1	0
3015282 191028	2028	17.7	95337.50	42.82	0	1	0
3015372 191028	2028	17.8	94587.50	42.80	0	1	0
3015482 191028	2028	17.9	93650.00	42.85	0	1	0
3015572 191028	2028	18.0	93175.00	42.91	0	1	0
3015672 191028	2028	18.1	93662.50	42.91	0	1	0
3015782 191028	2028	18.2	92950.00	42.87	0	1	0
3015872 191028	2028	18.3	94200.00	42.90	0	1	0
3015982 191028	2028	18.4	96175.00	42.91	0	1	0
3016072 191028	2028	18.5	93975.00	42.92	0	1	0
3016171 191028	2028	18.6	93662.50	42.82	0	1	0
3016281 191028	2028	18.7	94212.50	42.93	0	1	0
3016381 191028	2028	18.8	94137.50	42.88	0	1	0
3016481 191028	2028	18.9	90950.00	42.86	0	1	0
3016581 191028	2028	19.0	93825.00	42.74	0	1	0
3016681 191028	2028	19.1	90350.00	42.77	0	1	0
3016781 191028	2028	19.2	96237.50	42.62	0	1	0
3016881 191028	2028	19.3	94100.00	42.77	0	1	0
3016981 191028	2028	19.4	92850.00	42.76	0	1	0
3017081 191028	2028	19.5	93650.00	42.61	0	1	0
3017181 191028	2028	19.6	93937.50	42.60	0	1	0
3017291 191028	2028	19.7	95537.50	42.61	0	1	0
3017391 191028	2028	19.8	93762.50	42.67	0	1	0
3017491 191028	2028	19.9	94825.00	42.65	0	1	0
3017591 191028	2028	20.0	93000.00	42.83	0	1	0
3017691 191028	2028	20.1	92812.50	42.79	0	1	0
3017791 191028	2028	20.2	94050.00	42.90	0	1	0
3017890 191028	2028	20.3	92962.50	42.80	0	1	0
3017991 191028	2028	20.4	94087.50	42.75	0	1	0
3018091 191028	2028	20.5	94500.00	42.81	0	1	0
3018190 191028	2028	20.6	94362.50	42.85	0	1	0
3018300 191028	2028	20.7	94150.00	42.87	0	1	0
3018400 191028	2028	20.8	92237.50	42.80	0	1	0
3018500 191028	2028	20.9	93875.00	42.73	0	1	0
3018600 191028	2028	21.0	93675.00	42.69	0	1	0
3018700 191028	2028	21.1	92762.50	42.72	0	1	0
3018800 191028	2028	21.2	93762.50	42.72	0	1	0
3018900 191028	2028	21.3	91912.50	42.71	0	1	0
3019000 191028	2028	21.4	93212.50	42.66	0	1	0
3019100 191028	2028	21.5	95062.50	42.62	0	1	0
3019200 191028	2028	21.6	93287.50	42.65	0	1	0
3019300 191028	2028	21.7	94250.00	42.60	0	1	0
3019400 191028	2028	21.8	93387.50	42.60	0	1	0
3019510 191028	2028	21.9	96400.00	42.65	0	1	0
3019600 191028	2028	22.0	93587.50	42.77	0	1	0
3019699 191028	2028	22.1	92887.50	42.76	0	1	0
3019799 191028	2028	22.2	94425.00	42.77	0	1	0
3019899 191028	2028	22.3	94925.00	42.80	0	1	0
3020009 191028	2028	22.4	92800.00	42.93	0	1	0
3020099 191028	2028	22.5	92562.50	42.92	0	1	0
3020199 191028	2028	22.6	92512.50	42.80	0	1	0
3020309 191028	2028	22.7	95000.00	42.77	0	1	0
3020409 191028	2028	22.8	91750.00	42.80	0	1	0
3020509 191028	2028	22.9	94175.00	42.73	0	1	0
3020609 191028	2028	23.0	94275.00	42.63	0	1	0
3020709 191028	2028	23.1	93450.00	42.66	0	1	0
3020809 191028	2028	23.2	94725.00	42.68	0	1	0
3020909 191028	2028	23.3	92762.50	42.70	0	1	0
3021009 191028	2028	23.4	94362.50	42.60	0	1	0
3021109 191028	2028	23.5	96287.50	42.67	0	1	0
3021209 191028	2028	23.6	92275.00	42.84	0	1	0
3021319 191028	2028	23.7	94575.00	42.83	0	1	0
3021419 191028	2028	23.8	95000.00	42.81	0	1	0
3021519 191028	2028	23.9	96075.00	42.95	0	1	0
3021618 191028	2028	24.0	94125.00	43.04	0	1	0
3021718 191028	2028	24.1	93450.00	43.03	0	1	0
3021818 191028	2028	24.2	92162.50	43.03	0	1	0
3021918 191028	2028	24.3	90937.50	42.92	0	1	0
3022018 191028	2028	24.4	93462.50	42.84	0	1	0
3022118 191028	2028	24.5	95900.00	42.80	0	1	0
3022218 191028	2028	24.6	93962.50	42.78	0	1	0
3022328 191028	2028	24.7	93075.00	42.85	0	1	0
3022428 191028	2028	24.8	94862.50	42.79	0	1	0
3022528 191028	2028	24.9	95850.00	42.78	0	1	0
3022628 191028	2028	25.0	92950.00	42.77	0	1	0
3022728 191028	2028	25.1	92325.00	42.72	0	1	0
3022828 191028	2028	25.2	94300.00	42.67	0	1	0
3022928 191028	2028	25.3	91925.00	42.76	0	1	0
3023028 191028	2028	25.4	93712.50	42.81	0	1	0
3023128 191028	2028	25.5	91587.50	42.82	0	1	0
3023228 191028	2028	25.6	95125.00	42.62	0	1	0
3023328 191028	2028	25.7	94187.50	42.68	0	1	0
3023427 191028	2028	25.8	96125.00	42.73	0	1	0
3023527 191028	2028	25.9	94050.00	42.78	0	1	0
3023627 191028	2028	26.0	94837.50	42.70	0	1	0
3023727 191028	2028	26.1	93912.50	42.79	0	1	0
3023827 191028	2028	26.2	95112.50	42.86	0	1	0
3023927 191028	2028	26.3	96175.00	42.90	0	1	0
3024027 191028	2028	26.4	95712.50	43.09	0	1	0
3024127 191028	2028	26.5	94687.50	43.18	0	1	0
3024227 191028	2028	26.6	92475.00	43.32	0	1	0
3024337 191028	2028	26.7	95525.00	43.20	0	1	0
3024437 191028	2028	26.8	90312.50	43.26	0	1	0
3024537 191028	2028	26.9	94787.50	43.00	0	1	0
3024637 191028	2028	27.0	97112.50	43.03	0	1	0
3024737 191028	2028	27.1	92287.50	43.13	0	1	0
3024837 191028	2028	27.2	93262.50	43.06	0	1	0
3024937 191028	2028	27.3	89450.00	42.98	0	1	0
3025037 191028	2028	27.4	91462.50	42.67	0	1	0
3025137 191028	2028	27.5	95225.00	42.48	0	1	0
3025237 191028	2028	27.6	94562.50	42.51	0	1	0
3025347 191028	2028	27.7	92912.50	42.60	0	1	0
3025446 191028	2028	27.8	94037.50	42.48	0	1	0
3025547 191028	2028	27.9	94075.00	42.65	0	1	0
3025646 191028	2028	28.0	94125.00	42.62	0	1	0
3025746 191028	2028	28.1	94025.00	42.48	0	1	0
3025846 191028	2028	28.2	93425.00	42.56	0	1	0
3025946 191028	2028	28.3	93812.50	42.57	0	1	0
3026046 191028	2028	28.4	93937.50	42.76	0	1	0
3026146 191028	2028	28.5	93250.00	42.88	0	1	0
3026246 191028	2028	28.6	93425.00	42.79	0	1	0
3026356 191028	2028	28.7	94037.50	42.74	0	1	0
3026456 191028	2028	28.8	92962.50	42.79	0	1	0
3026556 191028	2028	28.9	95600.00	42.74	0	1	0
3026656 191028	2028	29.0	96225.00	42.81	0	1	0
3026756 191028	2028	29.1	92987.50	42.90	0	1	0
3026856 191028	2028	29.2	93525.00	42.85	0	1	0
3026956 191028	2028	29.3	94225.00	42.86	0	1	0
3027056 191028	2028	29.4	92400.00	42.88	0	1	0
3027156 191028	2028	29.5	94675.00	42.81	0	1	0
3027256 191028	2028	29.6	92525.00	42.87	0	1	0
3027356 191028	2028	29.7	92962.50	42.83	0	1	0
3027455 191028	2028	29.8	94900.00	42.78	0	1	0
3027555 191028	2028	29.9	92875.00	42.87	0	1	0
3027655 191028	2028	30.0	92075.00	42.75	0	1	0
3027755 191028	2028	30.1	92725.00	42.56	0	1	0
3027855 191028	2028	30.2	94300.00	42.55	0	1	0
3027955 191028	2028	30.3	96212.50	42.58	0	1	0
3028055 191028	2028	30.4	95387.50	42.67	0	1	0
3028155 191028	2028	30.5	95500.00	42.81	0	1	0
3028255 191028	2028	30.6	93075.00	42.85	0	1	0
3028365 191028	2028	30.7	93637.50	42.87	0	1	0
3028465 191028	2028	30.8	93337.50	42.90	0	1	0
3028565 191028	2028	30.9	93850.00	42.83	0	1	0
3028665 191028	2028	31.0	93550.00	42.87	0	1	0
3028765 191028	2028	31.1	94125.00	42.94	0	1	0
3028865 191028	2028	31.2	94962.50	43.00	0	1	0
3028965 191028	2028	31.3	94937.50	43.03	0	1	0
3029064 191028	2028	31.4	94175.00	42.98	0	1	0
3029165 191028	2028	31.5	94537.50	42.92	0	1	0
3029265 191028	2028	31.6	90850.00	42.88	0	1	0
3029374 191028	2028	31.7	91437.50	42.78	0	1	0
3029474 191028	2028	31.8	93975.00	42.68	0	1	0
3029574 191028	2028	31.9	95025.00	42.71	0	1	0
3029674 191028	2028	32.0	96025.00	42.76	0	1	0
3029774 191028	2028	32.1	95287.50	42.87	0	1	0
3029874 191028	2028	32.2	94575.00	42.92	0	1	0
3029974 191028	2028	32.3	95162.50	42.91	0	1	0
3030074 191028	2028	32.4	97062.50	42.92	0	1	0
3030174 191028	2028	32.5	94187.50	43.05	0	1	0
3030274 191028	2028	32.6	93062.50	43.03	0	1	0
3030384 191028	2028	32.7	94112.50	43.13	0	1	0
3030474 191028	2028	32.8	94962.50	43.25	0	1	0
3030584 191028	2028	32.9	91787.50	43.30	0	1	0
3030684 191028	2028	33.0	95000.00	43.15	0	1	0
3030774 191028	2028	33.1	92875.00	43.10	0	1	0
3030884 191028	2028	33.2	95375.00	43.00	0	1	0
3030984 191028	2028	33.3	93312.50	43.03	0	1	0
3031083 191028	2028	33.4	93350.00	42.95	0	1	0
3031183 191028	2028	33.5	92387.50	42.78	0	1	0
3031283 191028	2028	33.6	94212.50	42.70	0	1	0
3031383 191028	2028	33.7	93600.00	42.75	0	1	0
3031483 191028	2028	33.8	96112.50	42.73	0	1	0
3031583 191028	2028	33.9	93600.00	42.78	0	1	0
3031683 191028	2028	34.0	94125.00	42.86	0	1	0
3031783 191028	2028	34.1	93275.00	42.82	0	1	0
3031883 191028	2028	34.2	92500.00	42.84	0	1	0
3031983 191028	2028	34.3	96275.00	42.71	0	1	0
3032083 191028	2028	34.4	92200.00	42.84	0	1	0
3032183 191028	2028	34.5	93862.50	42.79	0	1	0
3032283 191028	2028	34.6	91725.00	42.86	0	1	0
3032393 191028	2028	34.7	94712.50	42.75	0	1	0
3032493 191028	2028	34.8	92687.50	42.80	0	1	0
3032593 191028	2028	34.9	92112.50	42.64	0	1	0
3032693 191028	2028	35.0	93362.50	42.58	0	1	0
3032793 191028	2028	35.1	94312.50	42.54	0	1	0
3032893 191028	2028	35.2	93125.00	42.59	0	1	0
3032992 191028	2028	35.3	93887.50	42.62	0	1	0
3033093 191028	2028	35.4	94125.00	42.51	0	1	0
3033192 191028	2028	35.5	93537.50	42.60	0	1	0
3033292 191028	2028	35.6	92300.00	42.58	0	1	0
3033392 191028	2028	35.7	91875.00	42.61	0	1	0
3033502 191028	2028	35.8	94200.00	42.48	0	1	0
3033602 191028	2028	35.9	93837.50	42.55	0	1	0
3033702 191028	2028	36.0	92800.00	42.63	0	1	0
3033802 191028	2028	36.1	92625.00	42.60	0	1	0
3033902 191028	2028	36.2	94662.50	42.52	0	1	0
3034002 191028	2028	36.3	95462.50	42.59	0	1	0
3034102 191028	2028	36.4	92937.50	42.66	0	1	0
3034202 191028	2028	36.5	94250.00	42.61	0	1	0
3034302 191028	2028	36.6	91200.00	42.64	0	1	0
3034402 191028	2028	36.7	92200.00	42.59	0	1	0
3034502 191028	2028	36.8	91825.00	42.61	0	1	0
3034612 191028	2028	36.9	94087.50	42.50	0	1	0
3034702 191028	2028	37.0	94100.00	42.51	0	1	0
3034801 191028	2028	37.1	92875.00	42.57	0	1	0
3034911 191028	2028	37.2	94512.50	42.58	0	1	0
3035001 191028	2028	37.3	93075.00	42.58	0	1	0
3035111 191028	2028	37.4	95687.50	42.47	0	1	0
3035201 191028	2028	37.5	95487.50	42.59	0	1	0
3035301 191028	2028	37.6	94775.00	42.65	0	1	0
3035411 191028	2028	37.7	94587.50	42.81	0	1	0
3035511 191028	2028	37.8	92087.50	42.92	0	1	0
3035611 191028	2028	37.9	92287.50	42.93	0	1	0
3035711 191028	2028	38.0	92350.00	42.85	0	1	0
3035811 191028	2028	38.1	92487.50	42.77	0	1	0
3035911 191028	2028	38.2	90637.50	42.75	0	1	0
3036011 191028	2028	38.3	92275.00	42.58	0	1	0
3036111 191028	2028	38.4	93937.50	42.54	0	1	0
3036211 191028	2028	38.5	94312.50	42.46	0	1	0
3036311 191028	2028	38.6	93075.00	42.41	0	1	0
3036411 191028	2028	38.7	92550.00	42.33	0	1	0
3036521 191028	2028	38.8	92912.50	42.24	0	1	0
3036620 191028	2028	38.9	94937.50	42.28	0	1	0
3036720 191028	2028	39.0	95650.00	42.40	0	1	0
3036820 191028	2028	39.1	95112.50	42.54	0	1	0
3036920 191028	2028	39.2	94587.50	42.66	0	1	0
3037020 191028	2028	39.3	93012.50	42.84	0	1	0
3037120 191028	2028	39.4	94512.50	42.87	0	1	0
3037220 191028	2028	39.5	93900.00	42.90	0	1	0
3037320 191028	2028	39.6	94475.00	42.88	0	1	0
3037420 191028	2028	39.7	95175.00	42.94	0	1	0
3037530 191028	2028	39.8	93412.50	43.06	0	1	0
3037630 191028	2028	39.9	93362.50	43.08	0	1	0
3037730 191028	2028	40.0	95400.00	43.01	0	1	0
3037830 191028	2028	40.1	95325.00	43.00	0	1	0
3037930 191028	2028	40.2	95487.50	43.01	0	1	0
3038030 191028	2028	40.3	92700.00	43.05	0	1	0
3038130 191028	2028	40.4	95437.50	43.04	0	1	0
3038230 191028	2028	40.5	93537.50	43.08	0	1	0
3038330 191028	2028	40.6	96600.00	43.06	0	1	0
3038430 191028	2028	40.7	96500.00	43.16	0	1	0
3038530 191028	2028	40.8	92837.50	43.22	0	1	0
3038639 191028	2028	40.9	93387.50	43.19	0	1	0
3038729 191028	2028	41.0	94350.00	43.19	0	1	0
3038829 191028	2028	41.1	95687.50	43.15	0	1	0
3038939 191028	2028	41.2	93137.50	43.16	0	1	0
3039029 191028	2028	41.3	93762.50	43.06	0	1	0
3039139 191028	2028	41.4	91550.00	43.11	0	1	0
3039229 191028	2028	41.5	94550.00	42.93	0	1	0
3039329 191028	2028	41.6	94825.00	42.98	0	1	0
3039439 191028	2028	41.7	91712.50	42.90	0	1	0
3039539 191028	2028	41.8	91987.50	42.68	0	1	0
3039639 191028	2028	41.9	94600.00	42.64	0	1	0
3039739 191028	2028	42.0	93875.00	42.70	0	1	0
3039839 191028	2028	42.1	93137.50	42.68	0	1	0
3039939 191028	2028	42.2	93487.50	42.56	0	1	0
3040039 191028	2028	42.3	94937.50	42.58	0	1	0
3040139 191028	2028	42.4	94950.00	42.63	0	1	0
3040239 191028	2028	42.5	94850.00	42.78	0	1	0
3040339 191028	2028	42.6	94525.00	42.80	0	1	0
3040438 191028	2028	42.7	95062.50	42.78	0	1	0
3040549 191028	2028	42.8	93762.50	42.93	0	1	0
3040649 191028	2028	42.9	94275.00	43.01	0	1	0
3040748 191028	2028	43.0	94187.50	43.00	0	1	0
3040848 191028	2028	43.1	94450.00	43.01	0	1	0
3040948 191028	2028	43.2	93137.50	43.07	0	1	0
3041048 191028	2028	43.3	91950.00	43.06	0	1	0
3041148 191028	2028	43.4	92462.50	42.92	0	1	0
3041248 191028	2028	43.5	94412.50	42.81	0	1	0
3041348 191028	2028	43.6	94275.00	42.79	0	1	0
3041448 191028	2028	43.7	92750.00	42.78	0	1	0
3041558 191028	2028	43.8	93225.00	42.67	0	1	0
3041658 191028	2028	43.9	91837.50	42.65	0	1	0
3041758 191028	2028	44.0	92425.00	42.54	0	1	0
3041858 191028	2028	44.1	94000.00	42.46	0	1	0
3041958 191028	2028	44.2	92687.50	42.44	0	1	0
3042058 191028	2028	44.3	95100.00	42.42	0	1	0
3042158 191028	2028	44.4	93250.00	42.56	0	1	0
3042258 191028	2028	44.5	94062.50	42.60	0	1	0
3042358 191028	2028	44.6	92125.00	42.58	0	1	0
3042457 191028	2028	44.7	93800.00	42.49	0	1	0
3042557 191028	2028	44.8	92237.50	42.53	0	1	0
3042657 191028	2028	44.9	93362.50	42.49	0	1	0
3042757 191028	2028	45.0	92237.50	42.56	0	1	0
3042857 191028	2028	45.1	93312.50	42.55	0	1	0
3042957 191028	2028	45.2	95662.50	42.52	0	1	0
3043057 191028	2028	45.3	92537.50	42.65	0	1	0
3043167 191028	2028	45.4	96887.50	42.54	0	1	0
3043257 191028	2028	45.5	93850.00	42.70	0	1	0
3043357 191028	2028	45.6	94550.00	42.69	0	1	0
3043467 191028	2028	45.7	91125.00	42.80	0	1	0
3043567 191028	2028	45.8	94350.00	42.68	0	1	0
3043667 191028	2028	45.9	91225.00	42.77	0	1	0
3043767 191028	2028	46.0	92812.50	42.68	0	1	0
3043867 191028	2028	46.1	92625.00	42.70	0	1	0
3043967 191028	2028	46.2	92400.00	42.67	0	1	0
3044067 191028	2028	46.3	91712.50	42.53	0	1	0
3044167 191028	2028	46.4	95362.50	42.49	0	1	0
3044267 191028	2028	46.5	92562.50	42.42	0	1	0
3044366 191028	2028	46.6	93500.00	42.36	0	1	0
3044467 191028	2028	46.7	94575.00	42.32	0	1	0
3044576 191028	2028	46.8	94137.50	42.47	0	1	0
3044676 191028	2028	46.9	92675.00	42.46	0	1	0
3044776 191028	2028	47.0	94187.50	42.53	0	1	0
3044876 191028	2028	47.1	93787.50	42.59	0	1	0
3044976 191028	2028	47.2	94275.00	42.64	0	1	0
3045076 191028	2028	47.3	92512.50	42.72	0	1	0
3045176 191028	2028	47.4	93137.50	42.76	0	1	0
3045276 191028	2028	47.5	94425.00	42.66	0	1	0
3045376 191028	2028	47.6	95237.50	42.74	0	1	0
3045476 191028	2028	47.7	94962.50	42.82	0	1	0
3045586 191028	2028	47.8	94500.00	42.84	0	1	0
3045686 191028	2028	47.9	93737.50	42.86	0	1	0
3045786 191028	2028	48.0	93675.00	42.90	0	1	0
3045886 191028	2028	48.1	94850.00	42.88	0	1	0
3045986 191028	2028	48.2	93587.50	42.93	0	1	0
3046085 191028	2028	48.3	93937.50	42.90	0	1	0
3046186 191028	2028	48.4	92375.00	42.96	0	1	0
3046285 191028	2028	48.5	95325.00	42.93	0	1	0
3046385 191028	2028	48.6	93950.00	42.97	0	1	0
3046485 191028	2028	48.7	93500.00	42.91	0	1	0
3046585 191028	2028	48.8	93912.50	42.84	0	1	0
3046685 191028	2028	48.9	94400.00	42.82	0	1	0
3046785 191028	2028	49.0	93100.00	42.85	0	1	0
3046885 191028	2028	49.1	90312.50	42.82	0	1	0
3046985 191028	2028	49.2	94662.50	42.62	0	1	0
3047085 191028	2028	49.3	92112.50	42.67	0	1	0
3047185 191028	2028	49.4	92862.50	42.58	0	1	0
3047285 191028	2028	49.5	93200.00	42.61	0	1	0
3047385 191028	2028	49.6	93950.00	42.51	0	1	0
3047485 191028	2028	49.7	95437.50	42.51	0	1	0
3047595 191028	2028	49.8	94012.50	42.60	0	1	0
3047695 191028	2028	49.9	92750.00	42.60	0	1	0
3047795 191028	2028	50.0	94387.50	42.53	0	1	0
3047895 191028	2028	50.1	94400.00	42.59	0	1	0
3047995 191028	2028	50.2	91837.50	42.77	0	1	0
3048094 191028	2028	50.3	91225.00	42.64	0	1	0
3048194 191028	2028	50.4	93062.50	42.60	0	1	0
3048294 191028	2028	50.5	92350.00	42.61	0	1	0
3048394 191028	2028	50.6	93512.50	42.57	0	1	0
3048494 191028	2028	50.7	93287.50	42.55	0	1	0
3048604 191028	2028	50.8	92862.50	42.46	0	1	0
3048704 191028	2028	50.9	94175.00	42.41	0	1	0
3048804 191028	2028	51.0	93900.00	42.47	0	1	0
3048904 191028	2028	51.1	95212.50	42.45	0	1	0
3049004 191028	2028	51.2	93437.50	42.48	0	1	0
3049104 191028	2028	51.3	93525.00	42.56	0	1	0
3049204 191028	2028	51.4	94050.00	42.66	0	1	0
3049304 191028	2028	51.5	94312.50	42.70	0	1	0
3049404 191028	2028	51.6	93250.00	42.79	0	1	0
3049504 191028	2028	51.7	93937.50	42.78	0	1	0
3049604 191028	2028	51.8	95075.00	42.81	0	1	0
3049714 191028	2028	51.9	94025.00	42.91	0	1	0
3049814 191028	2028	52.0	93250.00	42.90	0	1	0
3049903 191028	2028	52.1	93375.00	42.87	0	1	0
3050013 191028	2028	52.2	94000.00	42.79	0	1	0
3050113 191028	2028	52.3	94962.50	42.82	0	1	0
3050213 191028	2028	52.4	96875.00	42.88	0	1	0
3050313 191028	2028	52.5	92250.00	43.01	0	1	0
3050413 191028	2028	52.6	91162.50	42.92	0	1	0
3050513 191028	2028	52.7	96537.50	42.82	0	1	0
3050613 191028	2028	52.8	93850.00	42.94	0	1	0
3050713 191028	2028	52.9	92937.50	42.88	0	1	0
3050813 191028	2028	53.0	92837.50	42.83	0	1	0
3050913 191028	2028	53.1	92637.50	42.82	0	1	0
3051013 191028	2028	53.2	93862.50	42.78	0	1	0
3051113 191028	2028	53.3	92250.00	42.78	0	1	0
3051213 191028	2028	53.4	92575.00	42.65	0	1	0
3051313 191028	2028	53.5	93350.00	42.46	0	1	0
3051413 191028	2028	53.6	94925.00	42.51	0	1	0
3051513 191028	2028	53.7	93875.00	42.68	0	1	0
3051623 191028	2028	53.8	92637.50	42.56	0	1	0
3051722 191028	2028	53.9	92937.50	42.50	0	1	0
3051822 191028	2028	54.0	93437.50	42.50	0	1	0
3051922 191028	2028	54.1	92900.00	42.53	0	1	0
3052022 191028	2028	54.2	93825.00	42.54	0	1	0
3052122 191028	2028	54.3	94462.50	42.54	0	1	0
3052222 191028	2028	54.4	92425.00	42.64	0	1	0
3052322 191028	2028	54.5	92800.00	42.63	0	1	0
3052422 191028	2028	54.6	95200.00	42.61	0	1	0
3052522 191028	2028	54.7	94187.50	42.62	0	1	0
3052632 191028	2028	54.8	95300.00	42.64	0	1	0
3052732 191028	2028	54.9	94225.00	42.76	0	1	0
3052832 191028	2028	55.0	93412.50	42.81	0	1	0
3052932 191028	2028	55.1	93175.00	42.81	0	1	0
3053032 191028	2028	55.2	93987.50	42.83	0	1	0
3053132 191028	2028	55.3	94787.50	42.83	0	1	0
3053232 191028	2028	55.4	92500.00	42.85	0	1	0
3053332 191028	2028	55.5	95925.00	42.85	0	1	0
3053432 191028	2028	55.6	92750.00	42.99	0	1	0
3053532 191028	2028	55.7	94125.00	42.88	0	1	0
3053632 191028	2028	55.8	94037.50	42.88	0	1	0
3053741 191028	2028	55.9	94400.00	42.82	0	1	0
3053831 191028	2028	56.0	95900.00	42.83	0	1	0
3053931 191028	2028	56.1	92837.50	42.94	0	1	0
3054041 191028	2028	56.2	92662.50	42.93	0	1	0
3054131 191028	2028	56.3	92725.00	42.87	0	1	0
3054241 191028	2028	56.4	95787.50	42.77	0	1	0
3054341 191028	2028	56.5	94312.50	42.92	0	1	0
3054431 191028	2028	56.6	94662.50	42.85	0	1	0
3054541 191028	2028	56.7	92775.00	42.94	0	1	0
3054641 191028	2028	56.8	93662.50	42.87	0	1	0
3054741 191028	2028	56.9	94100.00	42.86	0	1	0
3054841 191028	2028	57.0	94937.50	42.84	0	1	0
3054941 191028	2028	57.1	94250.00	42.80	0	1	0
3055041 191028	2028	57.2	95662.50	42.86	0	1	0
3055141 191028	2028	57.3	91700.00	43.00	0	1	0
3055241 191028	2028	57.4	92887.50	42.95	0	1	0
3055341 191028	2028	57.5	94337.50	42.82	0	1	0
3055440 191028	2028	57.6	93087.50	42.82	0	1	0
3055540 191028	2028	57.7	92962.50	42.75	0	1	0
3055651 191028	2028	57.8	95662.50	42.76	0	1	0
3055750 191028	2028	57.9	93175.00	42.85	0	1	0
3055850 191028	2028	58.0	93562.50	42.81	0	1	0
3055950 191028	2028	58.1	92937.50	42.75	0	1	0
3056050 191028	2028	58.2	94112.50	42.69	0	1	0
3056150 191028	2028	58.3	95325.00	42.62	0	1	0
3056250 191028	2028	58.4	94412.50	42.78	0	1	0
3056350 191028	2028	58.5	93175.00	42.85	0	1	0
3056450 191028	2028	58.6	92337.50	42.80	0	1	0
3056550 191028	2028	58.7	89925.00	42.76	0	1	0
3056660 191028	2028	58.8	93250.00	42.63	0	1	0
3056760 191028	2028	58.9	91275.00	42.52	0	1	0
3056860 191028	2028	59.0	92675.00	42.43	0	1	0
3056960 191028	2028	59.1	93000.00	42.39	0	1	0
3057060 191028	2028	59.2	95812.50	42.40	0	1	0
3057160 191028	2028	59.3	93150.00	42.47	0	1	0
3057260 191028	2028	59.4	93650.00	42.38	0	1	0
3057360 191028	2028	59.5	93887.50	42.34	0	1	0
3057459 191028	2028	59.6	94700.00	42.37	0	1	0
3057560 191028	2028	59.7	92962.50	42.48	0	1	0
3057659 191028	2028	59.8	92700.00	42.62	0	1	0
3057769 191028	2028	59.9	94662.50	42.59	0	1	0
3057860 191028	2029	0.0	94275.00	42.74	0	1	0
3057960 191028	2029	0.1	91987.50	42.82	0	1	0
3058060 191028	2029	0.2	96250.00	42.77	0	1	0
3058160 191028	2029	0.3	93050.00	42.79	0	1	0
3058270 191028	2029	0.4	93462.50	42.79	0	1	0
3058360 191028	2029	0.5	95175.00	42.78	0	1	0
3058460 191028	2029	0.6	94012.50	42.84	0	1	0
3058570 191028	2029	0.7	94612.50	42.80	0	1	0
3058670 191028	2029	0.8	94762.50	42.88	0	1	0
3058770 191028	2029	0.9	95412.50	42.97	0	1	0
3058870 191028	2029	1.0	94287.50	43.01	0	1	0
3058970 191028	2029	1.1	93550.00	43.01	0	1	0
3059070 191028	2029	1.2	92975.00	43.08	0	1	0
3059169 191028	2029	1.3	94225.00	42.93	0	1	0
3059269 191028	2029	1.4	92087.50	42.98	0	1	0
3059369 191028	2029	1.5	94962.50	42.92	0	1	0
3059469 191028	2029	1.6	92650.00	42.91	0	1	0
3059569 191028	2029	1.7	93437.50	42.85	0	1	0
3059679 191028	2029	1.8	94150.00	42.80	0	1	0
3059779 191028	2029	1.9	93800.00	42.77	0	1	0
3059879 191028	2029	2.0	95087.50	42.70	0	1	0
3059979 191028	2029	2.1	92837.50	42.73	0	1	0
3100079 191028	2029	2.2	96375.00	42.70	0	1	0
3100179 191028	2029	2.3	95412.50	42.85	0	1	0
3100279 191028	2029	2.4	93350.00	42.91	0	1	0
3100379 191028	2029	2.5	91637.50	42.96	0	1	0
3100479 191028	2029	2.6	94500.00	42.81	0	1	0
3100579 191028	2029	2.7	93250.00	42.90	0	1	0
3100689 191028	2029	2.8	94225.00	42.89	0	1	0
3100788 191028	2029	2.9	95600.00	42.89	0	1	0
3100889 191028	2029	3.0	95525.00	42.97	0	1	0
3100989 191028	2029	3.1	91362.50	42.99	0	1	0
3101088 191028	2029	3.2	92087.50	42.93	0	1	0
3101188 191028	2029	3.3	91925.00	42.73	0	1	0
3101288 191028	2029	3.4	95387.50	42.58	0	1	0
3101388 191028	2029	3.5	93687.50	42.67	0	1	0
3101488 191028	2029	3.6	95400.00	42.76	0	1	0
3101588 191028	2029	3.7	93512.50	42.80	0	1	0
3101688 191028	2029	3.8	90512.50	42.81	0	1	0
3101788 191028	2029	3.9	93837.50	42.65	0	1	0
3101888 191028	2029	4.0	93887.50	42.57	0	1	0
3101988 191028	2029	4.1	91287.50	42.49	0	1	0
3102088 191028	2029	4.2	92900.00	42.49	0	1	0
3102188 191028	2029	4.3	95812.50	42.53	0	1	0
3102288 191028	2029	4.4	93225.00	42.70	0	1	0
3102388 191028	2029	4.5	92612.50	42.60	0	1	0
3102488 191028	2029	4.6	93462.50	42.55	0	1	0
3102588 191028	2029	4.7	94062.50	42.47	0	1	0
3102697 191028	2029	4.8	93625.00	42.49	0	1	0
3102797 191028	2029	4.9	94212.50	42.63	0	1	0
3102897 191028	2029	5.0	92762.50	42.65	0	1	0
3102997 191028	2029	5.1	95262.50	42.60	0	1	0
3103097 191028	2029	5.2	91862.50	42.78	0	1	0
3103197 191028	2029	5.3	93587.50	42.73	0	1	0
3103297 191028	2029	5.4	94025.00	42.63	0	1	0
3103397 191028	2029	5.5	91737.50	42.67	0	1	0
3103497 191028	2029	5.6	94425.00	42.63	0	1	0
3103597 191028	2029	5.7	92750.00	42.67	0	1	0
3103707 191028	2029	5.8	95500.00	42.61	0	1	0
3103807 191028	2029	5.9	92200.00	42.70	0	1	0
3103907 191028	2029	6.0	95062.50	42.61	0	1	0
3104007 191028	2029	6.1	92475.00	42.71	0	1	0
3104107 191028	2029	6.2	94512.50	42.58	0	1	0
3104207 191028	2029	6.3	91925.00	42.70	0	1	0
3104307 191028	2029	6.4	93837.50	42.63	0	1	0
3104407 191028	2029	6.5	94400.00	42.62	0	1	0
3104507 191028	2029	6.6	93250.00	42.74	0	1	0
3104606 191028	2029	6.7	94762.50	42.69	0	1	0
3104706 191028	2029	6.8	93262.50	42.78	0	1	0
3104816 191028	2029	6.9	92775.00	42.68	0	1	0
3104916 191028	2029	7.0	93450.00	42.70	0	1	0
3105006 191028	2029	7.1	95125.00	42.63	0	1	0
3105116 191028	2029	7.2	92862.50	42.75	0	1	0
3105206 191028	2029	7.3	92925.00	42.67	0	1	0
3105316 191028	2029	7.4	92575.00	42.72	0	1	0
3105416 191028	2029	7.5	94225.00	42.66	0	1	0
3105506 191028	2029	7.6	95712.50	42.65	0	1	0
3105616 191028	2029	7.7	93750.00	42.77	0	1	0
3105716 191028	2029	7.8	94162.50	42.72	0	1	0
3105816 191028	2029	7.9	92412.50	42.76	0	1	0
3105916 191028	2029	8.0	95450.00	42.74	0	1	0
3106016 191028	2029	8.1	93250.00	42.83	0	1	0
3106116 191028	2029	8.2	94475.00	42.75	0	1	0
3106216 191028	2029	8.3	94637.50	42.82	0	1	0
3106316 191028	2029	8.4	93200.00	42.90	0	1	0
3106415 191028	2029	8.5	93250.00	42.93	0	1	0
3106515 191028	2029	8.6	94162.50	42.88	0	1	0
3106615 191028	2029	8.7	95062.50	42.81	0	1	0
3106725 191028	2029	8.8	91712.50	42.87	0	1	0
3106825 191028	2029	8.9	92937.50	42.76	0	1	0
3106925 191028	2029	9.0	93700.00	42.79	0	1	0
3107025 191028	2029	9.1	92887.50	42.71	0	1	0
3107125 191028	2029	9.2	93275.00	42.69	0	1	0
3107225 191028	2029	9.3	94862.50	42.64	0	1	0
3107325 191028	2029	9.4	94475.00	42.65	0	1	0
3107425 191028	2029	9.5	92775.00	42.70	0	1	0
3107525 191028	2029	9.6	93150.00	42.68	0	1	0
3107625 191028	2029	9.7	92625.00	42.64	0	1	0
3107735 191028	2029	9.8	93012.50	42.53	0	1	0
3107835 191028	2029	9.9	91762.50	42.59	0	1	0
3107934 191028	2029	10.0	92625.00	42.53	0	1	0
3108034 191028	2029	10.1	94625.00	42.49	0	1	0
3108134 191028	2029	10.2	94662.50	42.56	0	1	0
3108234 191028	2029	10.3	93775.00	42.63	0	1	0
3108334 191028	2029	10.4	91887.50	42.58	0	1	0
3108434 191028	2029	10.5	95700.00	42.46	0	1	0
3108534 191028	2029	10.6	93262.50	42.59	0	1	0
3108633 191028	2029	10.7	93912.50	42.60	0	1	0
3108743 191028	2029	10.8	94037.50	42.66	0	1	0
3108843 191028	2029	10.9	93625.00	42.70	0	1	0
3108943 191028	2029	11.0	94037.50	42.79	0	1	0
3109043 191028	2029	11.1	93662.50	42.85	0	1	0
3109143 191028	2029	11.2	93000.00	42.81	0	1	0
3109243 191028	2029	11.3	93225.00	42.73	0	1	0
3109343 191028	2029	11.4	94300.00	42.71	0	1	0
3109443 191028	2029	11.5	93537.50	42.81	0	1	0
3109543 191028	2029	11.6	93237.50	42.72	0	1	0
3109643 191028	2029	11.7	95462.50	42.72	0	1	0
3109743 191028	2029	11.8	92350.00	42.79	0	1	0
3109843 191028	2029	11.9	93862.50	42.71	0	1	0
3109943 191028	2029	12.0	94287.50	42.72	0	1	0
3110043 191028	2029	12.1	93662.50	42.73	0	1	0
3110143 191028	2029	12.2	93962.50	42.73	0	1	0
3110243 191028	2029	12.3	94300.00	42.77	0	1	0
3110343 191028	2029	12.4	91837.50	42.82	0	1	0
3110443 191028	2029	12.5	92700.00	42.71	0	1	0
3110542 191028	2029	12.6	92237.50	42.67	0	1	0
3110642 191028	2029	12.7	92637.50	42.63	0	1	0
3110752 191028	2029	12.8	94437.50	42.50	0	1	0
3110852 191028	2029	12.9	91725.00	42.60	0	1	0
3110952 191028	2029	13.0	94125.00	42.50	0	1	0
3111052 191028	2029	13.1	93950.00	42.49	0	1	0
3111152 191028	2029	13.2	94212.50	42.51	0	1	0
3111252 191028	2029	13.3	94225.00	42.52	0	1	0
3111352 191028	2029	13.4	94500.00	42.51	0	1	0
3111452 191028	2029	13.5	96725.00	42.63	0	1	0
3111552 191028	2029	13.6	96062.50	42.81	0	1	0
3111652 191028	2029	13.7	93750.00	42.99	0	1	0
3111762 191028	2029	13.8	91975.00	43.04	0	1	0
3111862 191028	2029	13.9	91875.00	42.93	0	1	0
3111962 191028	2029	14.0	93025.00	42.93	0	1	0
3112062 191028	2029	14.1	92575.00	42.88	0	1	0
3112162 191028	2029	14.2	92687.50	42.82	0	1	0
3112262 191028	2029	14.3	92550.00	42.75	0	1	0
3112362 191028	2029	14.4	93262.50	42.68	0	1	0
3112461 191028	2029	14.5	94087.50	42.62	0	1	0
3112562 191028	2029	14.6	93750.00	42.50	0	1	0
3112661 191028	2029	14.7	93600.00	42.40	0	1	0
3112771 191028	2029	14.8	93875.00	42.39	0	1	0
3112871 191028	2029	14.9	92900.00	42.48	0	1	0
3112971 191028	2029	15.0	95637.50	42.52	0	1	0
3113071 191028	2029	15.1	94300.00	42.64	0	1	0
3113171 191028	2029	15.2	92400.00	42.72	0	1	0
3113271 191028	2029	15.3	93550.00	42.71	0	1	0
3113371 191028	2029	15.4	93475.00	42.75	0	1	0
3113471 191028	2029	15.5	92412.50	42.76	0	1	0
3113571 191028	2029	15.6	93912.50	42.69	0	1	0
3113671 191028	2029	15.7	92762.50	42.69	0	1	0
3113771 191028	2029	15.8	94650.00	42.66	0	1	0
3113871 191028	2029	15.9	95050.00	42.69	0	1	0
3113971 191028	2029	16.0	94150.00	42.79	0	1	0
3114071 191028	2029	16.1	93650.00	42.72	0	1	0
3114171 191028	2029	16.2	93725.00	42.69	0	1	0
3114271 191028	2029	16.3	93812.50	42.75	0	1	0
3114370 191028	2029	16.4	93550.00	42.76	0	1	0
3114471 191028	2029	16.5	94612.50	42.77	0	1	0
3114570 191028	2029	16.6	94525.00	42.86	0	1	0
3114670 191028	2029	16.7	93212.50	42.89	0	1	0
3114780 191028	2029	16.8	94987.50	42.91	0	1	0
3114880 191028	2029	16.9	94950.00	42.93	0	1	0
3114980 191028	2029	17.0	93925.00	42.92	0	1	0
3115080 191028	2029	17.1	94675.00	42.91	0	1	0
3115180 191028	2029	17.2	94137.50	42.96	0	1	0
3115280 191028	2029	17.3	94362.50	42.98	0	1	0
3115380 191028	2029	17.4	93687.50	43.00	0	1	0
3115480 191028	2029	17.5	93037.50	43.01	0	1	0
3115580 191028	2029	17.6	93012.50	42.94	0	1	0
3115680 191028	2029	17.7	94575.00	42.87	0	1	0
3115790 191028	2029	17.8	93687.50	42.93	0	1	0
3115890 191028	2029	17.9	94525.00	42.87	0	1	0
3115990 191028	2029	18.0	92800.00	42.85	0	1	0
3116089 191028	2029	18.1	94525.00	42.80	0	1	0
3116190 191028	2029	18.2	93637.50	42.80	0	1	0
3116289 191028	2029	18.3	93725.00	42.77	0	1	0
3116389 191028	2029	18.4	93962.50	42.74	0	1	0
3116489 191028	2029	18.5	92825.00	42.76	0	1	0
3116589 191028	2029	18.6	93312.50	42.75	0	1	0
3116689 191028	2029	18.7	93300.00	42.76	0	1	0
3116789 191028	2029	18.8	91975.00	42.70	0	1	0
3116899 191028	2029	18.9	93750.00	42.63	0	1	0
3116989 191028	2029	19.0	92000.00	42.59	0	1	0
3117089 191028	2029	19.1	94512.50	42.56	0	1	0
3117199 191028	2029	19.2	95212.50	42.56	0	1	0
3117289 191028	2029	19.3	96437.50	42.63	0	1	0
3117399 191028	2029	19.4	95012.50	42.75	0	1	0
3117489 191028	2029	19.5	92950.00	42.80	0	1	0
3117589 191028	2029	19.6	93625.00	42.80	0	1	0
3117699 191028	2029	19.7	94425.00	42.81	0	1	0
3117799 191028	2029	19.8	93187.50	42.87	0	1	0
3117899 191028	2029	19.9	94575.00	42.92	0	1	0
3117998 191028	2029	20.0	92825.00	42.96	0	1	0
3118098 191028	2029	20.1	93312.50	42.99	0	1	0
3118198 191028	2029	20.2	93525.00	42.94	0	1	0
3118298 191028	2029	20.3	95975.00	42.86	0	1	0
3118398 191028	2029	20.4	93550.00	42.84	0	1	0
3118498 191028	2029	20.5	92737.50	42.78	0	1	0
3118598 191028	2029	20.6	96275.00	42.77	0	1	0
3118698 191028	2029	20.7	93575.00	42.89	0	1	0
3118808 191028	2029	20.8	94475.00	42.85	0	1	0
3118908 191028	2029	20.9	91150.00	42.91	0	1	0
3119008 191028	2029	21.0	93687.50	42.75	0	1	0
3119108 191028	2029	21.1	95187.50	42.79	0	1	0
3119208 191028	2029	21.2	94962.50	42.88	0	1	0
3119308 191028	2029	21.3	92925.00	42.94	0	1	0
3119408 191028	2029	21.4	95650.00	42.80	0	1	0
3119508 191028	2029	21.5	93537.50	42.90	0	1	0
3119608 191028	2029	21.6	95287.50	42.93	0	1	0
3119708 191028	2029	21.7	93475.00	42.89	0	1	0
3119818 191028	2029	21.8	92725.00	42.89	0	1	0
3119917 191028	2029	21.9	92575.00	42.81	0	1	0
3120017 191028	2029	22.0	93050.00	42.87	0	1	0
3120117 191028	2029	22.1	94462.50	42.84	0	1	0
3120217 191028	2029	22.2	93462.50	42.81	0	1	0
3120317 191028	2029	22.3	94262.50	42.74	0	1	0
3120417 191028	2029	22.4	94487.50	42.80	0	1	0
3120517 191028	2029	22.5	94712.50	42.75	0	1	0
3120617 191028	2029	22.6	92050.00	42.80	0	1	0
3120717 191028	2029	22.7	93537.50	42.66	0	1	0
3120817 191028	2029	22.8	94275.00	42.66	0	1	0
3120927 191028	2029	22.9	95237.50	42.73	0	1	0
3121017 191028	2029	23.0	91287.50	42.85	0	1	0
3121117 191028	2029	23.1	94312.50	42.77	0	1	0
3121227 191028	2029	23.2	94487.50	42.76	0	1	0
3121317 191028	2029	23.3	93512.50	42.81	0	1	0
3121427 191028	2029	23.4	91612.50	42.78	0	1	0
3121517 191028	2029	23.5	95425.00	42.65	0	1	0
3121617 191028	2029	23.6	94325.00	42.68	0	1	0
3121726 191028	2029	23.7	92300.00	42.78	0	1	0
3121826 191028	2029	23.8	93175.00	42.72	0	1	0
3121926 191028	2029	23.9	95000.00	42.68	0	1	0
3122026 191028	2029	24.0	92662.50	42.66	0	1	0
3122126 191028	2029	24.1	93525.00	42.73	0	1	0
3122226 191028	2029	24.2	92975.00	42.69	0	1	0
3122326 191028	2029	24.3	93912.50	42.62	0	1	0
3122426 191028	2029	24.4	95287.50	42.64	0	1	0
3122526 191028	2029	24.5	95862.50	42.81	0	1	0
3122626 191028	2029	24.6	94600.00	42.83	0	1	0
3122726 191028	2029	24.7	95150.00	42.84	0	1	0
3122836 191028	2029	24.8	93275.00	42.97	0	1	0
3122936 191028	2029	24.9	92550.00	42.97	0	1	0
3123036 191028	2029	25.0	94800.00	42.86	0	1	0
3123136 191028	2029	25.1	91787.50	42.96	0	1	0
3123236 191028	2029	25.2	94500.00	42.88	0	1	0
3123336 191028	2029	25.3	94150.00	42.95	0	1	0
3123436 191028	2029	25.4	93537.50	42.96	0	1	0
3123536 191028	2029	25.5	93312.50	42.88	0	1	0
3123635 191028	2029	25.6	92125.00	42.76	0	1	0
3123735 191028	2029	25.7	92925.00	42.65	0	1	0
3123835 191028	2029	25.8	94800.00	42.55	0	1	0
3123945 191028	2029	25.9	94312.50	42.62	0	1	0
3124045 191028	2029	26.0	92437.50	42.70	0	1	0
3124145 191028	2029	26.1	95762.50	42.59	0	1	0
3124245 191028	2029	26.2	93037.50	42.77	0	1	0
3124345 191028	2029	26.3	94837.50	42.71	0	1	0
3124445 191028	2029	26.4	91100.00	42.74	0	1	0
3124545 191028	2029	26.5	94162.50	42.63	0	1	0
3124645 191028	2029	26.6	92712.50	42.67	0	1	0
3124745 191028	2029	26.7	94262.50	42.69	0	1	0
3124845 191028	2029	26.8	95737.50	42.75	0	1	0
3124955 191028	2029	26.9	95087.50	42.80	0	1	0
3125045 191028	2029	27.0	96887.50	42.83	0	1	0
3125145 191028	2029	27.1	96575.00	43.03	0	1	0
3125255 191028	2029	27.2	93975.00	43.07	0	1	0
3125345 191028	2029	27.3	93562.50	43.11	0	1	0
3125455 191028	2029	27.4	93675.00	43.05	0	1	0
3125544 191028	2029	27.5	95275.00	43.17	0	1	0
3125644 191028	2029	27.6	93737.50	43.22	0	1	0
3125754 191028	2029	27.7	94525.00	43.26	0	1	0
3125844 191028	2029	27.8	94000.00	43.28	0	1	0
3125954 191028	2029	27.9	92575.00	43.20	0	1	0
3126054 191028	2029	28.0	93087.50	43.09	0	1	0
3126154 191028	2029	28.1	92937.50	42.91	0	1	0
3126254 191028	2029	28.2	94125.00	42.75	0	1	0
3126354 191028	2029	28.3	92100.00	42.76	0	1	0
3126454 191028	2029	28.4	96075.00	42.69	0	1	0
3126554 191028	2029	28.5	92312.50	42.80	0	1	0
3126654 191028	2029	28.6	93300.00	42.67	0	1	0
3126754 191028	2029	28.7	94437.50	42.65	0	1	0
3126854 191028	2029	28.8	94350.00	42.64	0	1	0
3126964 191028	2029	28.9	93537.50	42.66	0	1	0
3127064 191028	2029	29.0	93925.00	42.70	0	1	0
3127164 191028	2029	29.1	93775.00	42.74	0	1	0
3127264 191028	2029	29.2	92750.00	42.78	0	1	0
3127364 191028	2029	29.3	94262.50	42.72	0	1	0
3127464 191028	2029	29.4	92900.00	42.81	0	1	0
3127563 191028	2029	29.5	94800.00	42.67	0	1	0
3127663 191028	2029	29.6	94362.50	42.78	0	1	0
3127763 191028	2029	29.7	95487.50	42.83	0	1	0
3127863 191028	2029	29.8	94762.50	42.88	0	1	0
3127973 191028	2029	29.9	94262.50	42.90	0	1	0
3128073 191028	2029	30.0	94500.00	42.93	0	1	0
3128173 191028	2029	30.1	92200.00	42.95	0	1	0
3128273 191028	2029	30.2	94162.50	42.88	0	1	0
3128373 191028	2029	30.3	93250.00	42.95	0	1	0
3128473 191028	2029	30.4	93475.00	42.90	0	1	0
3128573 191028	2029	30.5	94387.50	42.93	0	1	0
3128673 191028	2029	30.6	92975.00	42.91	0	1	0
3128773 191028	2029	30.7	94387.50	42.85	0	1	0
3128873 191028	2029	30.8	92875.00	42.80	0	1	0
3128973 191028	2029	30.9	94137.50	42.71	0	1	0
3129073 191028	2029	31.0	92325.00	42.71	0	1	0
3129173 191028	2029	31.1	93762.50	42.61	0	1	0
3129273 191028	2029	31.2	92675.00	42.68	0	1	0
3129372 191028	2029	31.3	94537.50	42.61	0	1	0
3129482 191028	2029	31.4	93150.00	42.67	0	1	0
3129573 191028	2029	31.5	94500.00	42.65	0	1	0
3129672 191028	2029	31.6	93187.50	42.66	0	1	0
3129772 191028	2029	31.7	93337.50	42.67	0	1	0
3129872 191028	2029	31.8	93412.50	42.62	0	1	0
3129982 191028	2029	31.9	93175.00	42.65	0	1	0
3130082 191028	2029	32.0	91987.50	42.60	0	1	0
3130182 191028	2029	32.1	94087.50	42.59	0	1	0
3130282 191028	2029	32.2	92675.00	42.60	0	1	0
3130382 191028	2029	32.3	96387.50	42.60	0	1	0
3130482 191028	2029	32.4	90825.00	42.69	0	1	0
3130582 191028	2029	32.5	96075.00	42.58	0	1	0
3130682 191028	2029	32.6	94475.00	42.65	0	1	0
3130782 191028	2029	32.7	93112.50	42.71	0	1	0
3130882 191028	2029	32.8	93300.00	42.70	0	1	0
3130992 191028	2029	32.9	93512.50	42.69	0	1	0
3131092 191028	2029	33.0	94587.50	42.71	0	1	0
3131192 191028	2029	33.1	92850.00	42.83	0	1	0
3131292 191028	2029	33.2	92125.00	42.77	0	1	0
3131391 191028	2029	33.3	93475.00	42.75	0	1	0
3131491 191028	2029	33.4	91937.50	42.62	0	1	0
3131591 191028	2029	33.5	92437.50	42.67	0	1	0
3131691 191028	2029	33.6	94575.00	42.50	0	1	0
3131791 191028	2029	33.7	94525.00	42.51	0	1	0
3131891 191028	2029	33.8	94987.50	42.57	0	1	0
3132001 191028	2029	33.9	91962.50	42.65	0	1	0
3132101 191028	2029	34.0	95087.50	42.58	0	1	0
3132201 191028	2029	34.1	92825.00	42.60	0	1	0
3132301 191028	2029	34.2	94350.00	42.60	0	1	0
3132401 191028	2029	34.3	93062.50	42.70	0	1	0
3132501 191028	2029	34.4	93350.00	42.68	0	1	0
3132601 191028	2029	34.5	92512.50	42.74	0	1	0
3132701 191028	2029	34.6	95112.50	42.75	0	1	0
3132801 191028	2029	34.7	94437.50	42.77	0	1	0
3132901 191028	2029	34.8	93762.50	42.77	0	1	0
3133001 191028	2029	34.9	94050.00	42.71	0	1	0
3133101 191028	2029	35.0	94425.00	42.80	0	1	0
3133200 191028	2029	35.1	94700.00	42.77	0	1	0
3133300 191028	2029	35.2	93762.50	42.86	0	1	0
3133400 191028	2029	35.3	94137.50	42.83	0	1	0
3133500 191028	2029	35.4	95912.50	42.88	0	1	0
3133600 191028	2029	35.5	94700.00	43.00	0	1	0
3133700 191028	2029	35.6	95200.00	43.10	0	1	0
3133800 191028	2029	35.7	95512.50	43.10	0	1	0
3133900 191028	2029	35.8	93450.00	43.15	0	1	0
3134010 191028	2029	35.9	93225.00	43.13	0	1	0
3134110 191028	2029	36.0	94162.50	43.10	0	1	0
3134210 191028	2029	36.1	93700.00	43.08	0	1	0
3134310 191028	2029	36.2	94637.50	43.04	0	1	0
3134410 191028	2029	36.3	93487.50	43.08	0	1	0
3134510 191028	2029	36.4	92837.50	43.05	0	1	0
3134610 191028	2029	36.5	92937.50	42.91	0	1	0
3134710 191028	2029	36.6	94812.50	42.83	0	1	0
3134810 191028	2029	36.7	93487.50	42.81	0	1	0
3134910 191028	2029	36.8	94362.50	42.72	0	1	0
3135019 191028	2029	36.9	94762.50	42.76	0	1	0
3135119 191028	2029	37.0	93125.00	42.83	0	1	0
3135219 191028	2029	37.1	94000.00	42.79	0	1	0
3135319 191028	2029	37.2	93912.50	42.80	0	1	0
3135419 191028	2029	37.3	94325.00	42.77	0	1	0
3135519 191028	2029	37.4	95937.50	42.81	0	1	0
3135619 191028	2029	37.5	91762.50	42.94	0	1	0
3135719 191028	2029	37.6	92237.50	42.89	0	1	0
3135819 191028	2029	37.7	93850.00	42.78	0	1	0
3135919 191028	2029	37.8	93150.00	42.79	0	1	0
3136029 191028	2029	37.9	95012.50	42.74	0	1	0
3136129 191028	2029	38.0	94675.00	42.75	0	1	0
3136219 191028	2029	38.1	94575.00	42.82	0	1	0
3136329 191028	2029	38.2	91612.50	42.84	0	1	0
3136419 191028	2029	38.3	94287.50	42.74	0	1	0
3136529 191028	2029	38.4	92250.00	42.74	0	1	0
3136629 191028	2029	38.5	92700.00	42.57	0	1	0
3136719 191028	2029	38.6	94162.50	42.62	0	1	0
3136828 191028	2029	38.7	95075.00	42.70	0	1	0
3136928 191028	2029	38.8	93362.50	42.76	0	1	0
3137028 191028	2029	38.9	93812.50	42.77	0	1	0
3137128 191028	2029	39.0	95212.50	42.71	0	1	0
3137228 191028	2029	39.1	91187.50	42.74	0	1	0
3137328 191028	2029	39.2	95162.50	42.58	0	1	0
3137428 191028	2029	39.3	94362.50	42.74	0	1	0
3137528 191028	2029	39.4	93700.00	42.75	0	1	0
3137628 191028	2029	39.5	91312.50	42.81	0	1	0
3137728 191028	2029	39.6	93525.00	42.75	0	1	0
3137828 191028	2029	39.7	93675.00	42.72	0	1	0
3137928 191028	2029	39.8	91937.50	42.66	0	1	0
3138038 191028	2029	39.9	91775.00	42.59	0	1	0
3138138 191028	2029	40.0	94200.00	42.50	0	1	0
3138238 191028	2029	40.1	93237.50	42.46	0	1	0
3138338 191028	2029	40.2	90812.50	42.55	0	1	0
3138438 191028	2029	40.3	90425.00	42.35	0	1	0
3138538 191028	2029	40.4	94950.00	42.18	0	1	0
3138638 191028	2029	40.5	94225.00	42.23	0	1	0
3138737 191028	2029	40.6	93475.00	42.36	0	1	0
3138837 191028	2029	40.7	94025.00	42.36	0	1	0
3138937 191028	2029	40.8	92150.00	42.38	0	1	0
3139047 191028	2029	40.9	94650.00	42.39	0	1	0
3139147 191028	2029	41.0	95037.50	42.52	0	1	0
3139247 191028	2029	41.1	91912.50	42.55	0	1	0
3139347 191028	2029	41.2	92562.50	42.49	0	1	0
3139447 191028	2029	41.3	92100.00	42.57	0	1	0
3139547 191028	2029	41.4	96962.50	42.65	0	1	0
3139647 191028	2029	41.5	94812.50	42.74	0	1	0
3139747 191028	2029	41.6	92600.00	42.77	0	1	0
3139847 191028	2029	41.7	93175.00	42.73	0	1	0
3139947 191028	2029	41.8	93700.00	42.69	0	1	0
3140057 191028	2029	41.9	95300.00	42.76	0	1	0
3140147 191028	2029	42.0	93625.00	42.79	0	1	0
3140247 191028	2029	42.1	93837.50	42.72	0	1	0
3140357 191028	2029	42.2	95725.00	42.81	0	1	0
3140447 191028	2029	42.3	91037.50	42.95	0	1	0
3140557 191028	2029	42.4	96250.00	42.90	0	1	0
3140647 191028	2029	42.5	93825.00	42.87	0	1	0
3140747 191028	2029	42.6	92737.50	42.83	0	1	0
3140856 191028	2029	42.7	93112.50	42.83	0	1	0
3140946 191028	2029	42.8	95275.00	42.83	0	1	0
3141056 191028	2029	42.9	91912.50	42.90	0	1	0
3141156 191028	2029	43.0	92787.50	42.75	0	1	0
3141256 191028	2029	43.1	95662.50	42.71	0	1	0
3141356 191028	2029	43.2	92575.00	42.79	0	1	0
3141456 191028	2029	43.3	90987.50	42.65	0	1	0
3141556 191028	2029	43.4	93450.00	42.65	0	1	0
3141656 191028	2029	43.5	90637.50	42.52	0	1	0
3141756 191028	2029	43.6	93875.00	42.38	0	1	0
3141856 191028	2029	43.7	91837.50	42.43	0	1	0
3141956 191028	2029	43.8	93662.50	42.37	0	1	0
3142066 191028	2029	43.9	94062.50	42.30	0	1	0
3142166 191028	2029	44.0	92212.50	42.40	0	1	0
3142266 191028	2029	44.1	92225.00	42.37	0	1	0
3142366 191028	2029	44.2	94787.50	42.22	0	1	0
3142466 191028	2029	44.3	93225.00	42.32	0	1	0
3142566 191028	2029	44.4	92737.50	42.42	0	1	0
3142665 191028	2029	44.5	93712.50	42.39	0	1	0
3142765 191028	2029	44.6	94000.00	42.53	0	1	0
3142865 191028	2029	44.7	94362.50	42.53	0	1	0
3142965 191028	2029	44.8	94200.00	42.64	0	1	0
3143075 191028	2029	44.9	94712.50	42.67	0	1	0
3143175 191028	2029	45.0	95112.50	42.70	0	1	0
3143275 191028	2029	45.1	93162.50	42.83	0	1	0
3143375 191028	2029	45.2	93287.50	42.87	0	1	0
3143475 191028	2029	45.3	95500.00	42.80	0	1	0
3143575 191028	2029	45.4	94287.50	42.91	0	1	0
3143675 191028	2029	45.5	93462.50	42.98	0	1	0
3143775 191028	2029	45.6	92725.00	42.96	0	1	0
3143875 191028	2029	45.7	94512.50	42.91	0	1	0
3143975 191028	2029	45.8	93550.00	42.91	0	1	0
3144085 191028	2029	45.9	92625.00	42.88	0	1	0
3144175 191028	2029	46.0	94412.50	42.79	0	1	0
3144275 191028	2029	46.1	94175.00	42.76	0	1	0
3144385 191028	2029	46.2	93325.00	42.80	0	1	0
3144475 191028	2029	46.3	94137.50	42.81	0	1	0
3144584 191028	2029	46.4	92037.50	42.74	0	1	0
3144674 191028	2029	46.5	92650.00	42.64	0	1	0
3144774 191028	2029	46.6	94775.00	42.61	0	1	0
3144884 191028	2029	46.7	94150.00	42.70	0	1	0
3144974 191028	2029	46.8	93650.00	42.68	0	1	0
3145084 191028	2029	46.9	94700.00	42.69	0	1	0
3145184 191028	2029	47.0	92987.50	42.78	0	1	0
3145284 191028	2029	47.1	95087.50	42.72	0	1	0
3145384 191028	2029	47.2	94437.50	42.76	0	1	0
3145484 191028	2029	47.3	95125.00	42.81	0	1	0
3145584 191028	2029	47.4	94400.00	42.85	0	1	0
3145684 191028	2029	47.5	94200.00	42.96	0	1	0
3145784 191028	2029	47.6	92600.00	43.03	0	1	0
3145884 191028	2029	47.7	92750.00	42.93	0	1	0
3145984 191028	2029	47.8	92225.00	42.87	0	1	0
3146094 191028	2029	47.9	95537.50	42.80	0	1	0
3146193 191028	2029	48.0	93887.50	42.84	0	1	0
3146294 191028	2029	48.1	92987.50	42.88	0	1	0
3146393 191028	2029	48.2	93950.00	42.79	0	1	0
3146494 191028	2029	48.3	94762.50	42.76	0	1	0
3146594 191028	2029	48.4	93575.00	42.75	0	1	0
3146693 191028	2029	48.5	94387.50	42.71	0	1	0
3146793 191028	2029	48.6	94650.00	42.72	0	1	0
3146893 191028	2029	48.7	92575.00	42.81	0	1	0
3146993 191028	2029	48.8	94025.00	42.80	0	1	0
3147103 191028	2029	48.9	94287.50	42.89	0	1	0
3147203 191028	2029	49.0	92812.50	42.83	0	1	0
3147303 191028	2029	49.1	94650.00	42.78	0	1	0
3147403 191028	2029	49.2	91650.00	42.86	0	1	0
3147503 191028	2029	49.3	92512.50	42.75	0	1	0
3147603 191028	2029	49.4	92775.00	42.65	0	1	0
3147703 191028	2029	49.5	94012.50	42.61	0	1	0
3147803 191028	2029	49.6	93912.50	42.60	0	1	0
3147903 191028	2029	49.7	93262.50	42.56	0	1	0
3148003 191028	2029	49.8	93787.50	42.60	0	1	0
3148103 191028	2029	49.9	93825.00	42.58	0	1	0
3148203 191028	2029	50.0	93675.00	42.56	0	1	0
3148302 191028	2029	50.1	95850.00	42.60	0	1	0
3148402 191028	2029	50.2	95037.50	42.66	0	1	0
3148502 191028	2029	50.3	95200.00	42.81	0	1	0
3148612 191028	2029	50.4	94512.50	42.93	0	1	0
3148702 191028	2029	50.5	95337.50	43.01	0	1	0
3148802 191028	2029	50.6	90725.00	43.07	0	1	0
3148902 191028	2029	50.7	92412.50	42.92	0	1	0
3149002 191028	2029	50.8	91225.00	42.89	0	1	0
3149112 191028	2029	50.9	93087.50	42.77	0	1	0
3149212 191028	2029	51.0	93687.50	42.74	0	1	0
3149312 191028	2029	51.1	95225.00	42.74	0	1	0
3149412 191028	2029	51.2	93375.00	42.71	0	1	0
3149512 191028	2029	51.3	93875.00	42.64	0	1	0
3149612 191028	2029	51.4	94437.50	42.58	0	1	0
3149712 191028	2029	51.5	94612.50	42.57	0	1	0
3149812 191028	2029	51.6	92375.00	42.54	0	1	0
3149912 191028	2029	51.7	92762.50	42.61	0	1	0
3150012 191028	2029	51.8	94250.00	42.63	0	1	0
3150122 191028	2029	51.9	95162.50	42.77	0	1	0
3150222 191028	2029	52.0	93450.00	42.86	0	1	0
3150322 191028	2029	52.1	93562.50	42.85	0	1	0
3150421 191028	2029	52.2	93675.00	42.77	0	1	0
3150521 191028	2029	52.3	93475.00	42.79	0	1	0
3150621 191028	2029	52.4	94937.50	42.77	0	1	0
3150721 191028	2029	52.5	91037.50	42.79	0	1	0
3150821 191028	2029	52.6	93562.50	42.63	0	1	0
3150921 191028	2029	52.7	95012.50	42.68	0	1	0
3151021 191028	2029	52.8	95462.50	42.79	0	1	0
3151131 191028	2029	52.9	92112.50	42.84	0	1	0
3151231 191028	2029	53.0	92762.50	42.70	0	1	0
3151331 191028	2029	53.1	92787.50	42.67	0	1	0
3151431 191028	2029	53.2	92387.50	42.64	0	1	0
3151531 191028	2029	53.3	92562.50	42.58	0	1	0
3151631 191028	2029	53.4	92950.00	42.54	0	1	0
3151731 191028	2029	53.5	93662.50	42.45	0	1	0
3151831 191028	2029	53.6	95712.50	42.57	0	1	0
3151931 191028	2029	53.7	94000.00	42.66	0	1	0
3152031 191028	2029	53.8	92825.00	42.62	0	1	0
3152131 191028	2029	53.9	94950.00	42.50	0	1	0
3152231 191028	2029	54.0	93487.50	42.63	0	1	0
3152330 191028	2029	54.1	92800.00	42.66	0	1	0
3152430 191028	2029	54.2	95362.50	42.66	0	1	0
3152530 191028	2029	54.3	93850.00	42.79	0	1	0
3152630 191028	2029	54.4	93900.00	42.85	0	1	0
3152730 191028	2029	54.5	92312.50	42.89	0	1	0
3152830 191028	2029	54.6	92387.50	42.83	0	1	0
3152930 191028	2029	54.7	93875.00	42.68	0	1	0
3153030 191028	2029	54.8	94787.50	42.68	0	1	0
3153140 191028	2029	54.9	93050.00	42.77	0	1	0
3153240 191028	2029	55.0	94562.50	42.68	0	1	0
3153340 191028	2029	55.1	94300.00	42.73	0	1	0
3153440 191028	2029	55.2	95087.50	42.80	0	1	0
3153540 191028	2029	55.3	95800.00	42.79	0	1	0
3153640 191028	2029	55.4	94237.50	42.87	0	1	0
3153740 191028	2029	55.5	95675.00	42.89	0	1	0
3153840 191028	2029	55.6	94037.50	43.04	0	1	0
3153940 191028	2029	55.7	94900.00	43.11	0	1	0
3154040 191028	2029	55.8	93900.00	43.16	0	1	0
3154150 191028	2029	55.9	94287.50	43.12	0	1	0
3154250 191028	2029	56.0	92237.50	43.18	0	1	0
3154349 191028	2029	56.1	94362.50	43.07	0	1	0
3154449 191028	2029	56.2	93275.00	43.07	0	1	0
3154549 191028	2029	56.3	95962.50	42.99	0	1	0
3154649 191028	2029	56.4	94337.50	43.00	0	1	0
3154749 191028	2029	56.5	93775.00	43.00	0	1	0
3154849 191028	2029	56.6	94050.00	42.92	0	1	0
3154949 191028	2029	56.7	92737.50	42.92	0	1	0
3155049 191028	2029	56.8	93700.00	42.82	0	1	0
3155159 191028	2029	56.9	94325.00	42.81	0	1	0
3155259 191028	2029	57.0	93350.00	42.81	0	1	0
3155349 191028	2029	57.1	95350.00	42.86	0	1	0
3155459 191028	2029	57.2	94150.00	42.91	0	1	0
3155559 191028	2029	57.3	92625.00	42.95	0	1	0
3155659 191028	2029	57.4	93062.50	42.80	0	1	0
3155759 191028	2029	57.5	94125.00	42.74	0	1	0
3155859 191028	2029	57.6	92750.00	42.76	0	1	0
3155959 191028	2029	57.7	94787.50	42.70	0	1	0
3156059 191028	2029	57.8	94925.00	42.79	0	1	0
3156159 191028	2029	57.9	92725.00	42.85	0	1	0
3156258 191028	2029	58.0	94462.50	42.77	0	1	0
3156358 191028	2029	58.1	94075.00	42.82	0	1	0
3156458 191028	2029	58.2	95012.50	42.77	0	1	0
3156558 191028	2029	58.3	93600.00	42.80	0	1	0
3156658 191028	2029	58.4	94437.50	42.85	0	1	0
3156758 191028	2029	58.5	96112.50	42.91	0	1	0
3156858 191028	2029	58.6	92425.00	43.00	0	1	0
3156958 191028	2029	58.7	93037.50	42.99	0	1	0
3157058 191028	2029	58.8	93950.00	42.91	0	1	0
3157168 191028	2029	58.9	93075.00	42.86	0	1	0
3157268 191028	2029	59.0	94362.50	42.88	0	1	0
3157368 191028	2029	59.1	93437.50	42.87	0	1	0
3157468 191028	2029	59.2	94025.00	42.85	0	1	0
3157568 191028	2029	59.3	93612.50	42.80	0	1	0
3157668 191028	2029	59.4	93037.50	42.80	0	1	0
3157768 191028	2029	59.5	92887.50	42.74	0	1	0
3157868 191028	2029	59.6	90762.50	42.59	0	1	0
3157968 191028	2029	59.7	94112.50	42.52	0	1	0
3158068 191028	2029	59.8	92850.00	42.57	0	1	0
3158177 191028	2029	59.9	93812.50	42.52	0	1	0
3158278 191028	2030	0.0	92237.50	42.55	0	1	0
3158378 191028	2030	0.1	95900.00	42.45	0	1	0
3158478 191028	2030	0.2	92912.50	42.57	0	1	0
3158578 191028	2030	0.3	93662.50	42.52	0	1	0
3158678 191028	2030	0.4	93575.00	42.52	0	1	0
3158778 191028	2030	0.5	94162.50	42.54	0	1	0
3158878 191028	2030	0.6	92587.50	42.60	0	1	0
3158978 191028	2030	0.7	94675.00	42.68	0	1	0
3159078 191028	2030	0.8	95350.00	42.71	0	1	0
3159188 191028	2030	0.9	93050.00	42.82	0	1	0
3159278 191028	2030	1.0	95250.00	42.79	0	1	0
3159378 191028	2030	1.1	95337.50	42.92	0	1	0
3159487 191028	2030	1.2	95237.50	42.90	0	1	0
3159578 191028	2030	1.3	94200.00	43.00	0	1	0
3159687 191028	2030	1.4	93862.50	43.02	0	1	0
3159777 191028	2030	1.5	95112.50	43.04	0	1	0
3159877 191028	2030	1.6	93587.50	43.08	0	1	0
3159987 191028	2030	1.7	91300.00	43.12	0	1	0
3200077 191028	2030	1.8	96150.00	42.97	0	1	0
3200187 191028	2030	1.9	92787.50	43.01	0	1	0
3200287 191028	2030	2.0	92400.00	43.00	0	1	0
3200387 191028	2030	2.1	92987.50	42.87	0	1	0
3200487 191028	2030	2.2	93712.50	42.76	0	1	0
3200587 191028	2030	2.3	94300.00	42.69	0	1	0
3200687 191028	2030	2.4	95812.50	42.70	0	1	0
3200787 191028	2030	2.5	94900.00	42.79	0	1	0
3200887 191028	2030	2.6	93125.00	42.78	0	1	0
3200987 191028	2030	2.7	95350.00	42.76	0	1	0
3201087 191028	2030	2.8	92000.00	42.94	0	1	0
3201197 191028	2030	2.9	94162.50	42.75	0	1	0
3201297 191028	2030	3.0	96262.50	42.81	0	1	0
3201396 191028	2030	3.1	93387.50	42.99	0	1	0
3201497 191028	2030	3.2	90900.00	43.01	0	1	0
3201596 191028	2030	3.3	94650.00	42.88	0	1	0
3201696 191028	2030	3.4	92712.50	42.89	0	1	0
3201796 191028	2030	3.5	92762.50	42.76	0	1	0
3201896 191028	2030	3.6	95475.00	42.66	0	1	0
3201996 191028	2030	3.7	96187.50	42.76	0	1	0
3202096 191028	2030	3.8	94575.00	42.80	0	1	0
3202206 191028	2030	3.9	95100.00	42.92	0	1	0
3202306 191028	2030	4.0	95762.50	42.96	0	1	0
3202406 191028	2030	4.1	94225.00	42.94	0	1	0
3202506 191028	2030	4.2	94675.00	42.98	0	1	0
3202606 191028	2030	4.3	96625.00	43.15	0	1	0
3202706 191028	2030	4.4	93537.50	43.23	0	1	0
3202806 191028	2030	4.5	95912.50	43.27	0	1	0
3202906 191028	2030	4.6	95062.50	43.41	0	1	0
3203006 191028	2030	4.7	94675.00	43.39	0	1	0
3203106 191028	2030	4.8	91175.00	43.33	0	1	0
3203206 191028	2030	4.9	95450.00	43.17	0	1	0
3203305 191028	2030	5.0	93112.50	43.19	0	1	0
3203405 191028	2030	5.1	95812.50	43.07	0	1	0
3203505 191028	2030	5.2	96250.00	43.14	0	1	0
3203605 191028	2030	5.3	97137.50	43.21	0	1	0
3203705 191028	2030	5.4	93037.50	43.24	0	1	0
3203805 191028	2030	5.5	95137.50	43.21	0	1	0
3203905 191028	2030	5.6	92800.00	43.18	0	1	0
3204005 191028	2030	5.7	93050.00	43.08	0	1	0
3204105 191028	2030	5.8	93012.50	43.00	0	1	0
3204215 191028	2030	5.9	91787.50	43.09	0	1	0
3204315 191028	2030	6.0	94300.00	42.92	0	1	0
3204415 191028	2030	6.1	95075.00	42.97	0	1	0
3204515 191028	2030	6.2	93025.00	42.94	0	1	0
3204615 191028	2030	6.3	92600.00	42.80	0	1	0
3204715 191028	2030	6.4	94112.50	42.59	0	1	0
3204815 191028	2030	6.5	92237.50	42.64	0	1	0
3204915 191028	2030	6.6	93225.00	42.51	0	1	0
3205015 191028	2030	6.7	93087.50	42.53	0	1	0
3205114 191028	2030	6.8	94725.00	42.53	0	1	0
3205224 191028	2030	6.9	93650.00	42.61	0	1	0
3205324 191028	2030	7.0	93762.50	42.69	0	1	0
3205424 191028	2030	7.1	92625.00	42.67	0	1	0
3205524 191028	2030	7.2	94400.00	42.56	0	1	0
3205624 191028	2030	7.3	94412.50	42.62	0	1	0
3205724 191028	2030	7.4	94587.50	42.70	0	1	0
3205824 191028	2030	7.5	94587.50	42.72	0	1	0
3205924 191028	2030	7.6	92237.50	42.83	0	1	0
3206024 191028	2030	7.7	93450.00	42.78	0	1	0
3206124 191028	2030	7.8	95012.50	42.80	0	1	0
3206234 191028	2030	7.9	93325.00	42.81	0	1	0
3206334 191028	2030	8.0	92825.00	42.80	0	1	0
3206424 191028	2030	8.1	92637.50	42.76	0	1	0
3206534 191028	2030	8.2	91862.50	42.76	0	1	0
3206634 191028	2030	8.3	92137.50	42.64	0	1	0
3206734 191028	2030	8.4	93337.50	42.54	0	1	0
3206834 191028	2030	8.5	93425.00	42.48	0	1	0
3206933 191028	2030	8.6	96362.50	42.43	0	1	0
3207033 191028	2030	8.7	93537.50	42.62	0	1	0
3207133 191028	2030	8.8	94750.00	42.62	0	1	0
3207233 191028	2030	8.9	93650.00	42.61	0	1	0
3207333 191028	2030	9.0	93012.50	42.62	0	1	0
3207433 191028	2030	9.1	93537.50	42.63	0	1	0
3207533 191028	2030	9.2	93275.00	42.67	0	1	0
3207633 191028	2030	9.3	95100.00	42.74	0	1	0
3207733 191028	2030	9.4	94562.50	42.87	0	1	0
3207833 191028	2030	9.5	92887.50	42.92	0	1	0
3207933 191028	2030	9.6	93687.50	42.90	0	1	0
3208033 191028	2030	9.7	93725.00	42.78	0	1	0
3208133 191028	2030	9.8	94237.50	42.79	0	1	0
3208243 191028	2030	9.9	95950.00	42.77	0	1	0
3208342 191028	2030	10.0	92737.50	42.87	0	1	0
3208442 191028	2030	10.1	92287.50	42.86	0	1	0
3208542 191028	2030	10.2	92300.00	42.80	0	1	0
3208642 191028	2030	10.3	92912.50	42.76	0	1	0
3208742 191028	2030	10.4	92250.00	42.66	0	1	0
3208842 191028	2030	10.5	93625.00	42.55	0	1	0
3208942 191028	2030	10.6	95912.50	42.59	0	1	0
3209042 191028	2030	10.7	92137.50	42.69	0	1	0
3209141 191028	2030	10.8	93950.00	42.62	0	1	0
3209251 191028	2030	10.9	91912.50	42.60	0	1	0
3209351 191028	2030	11.0	93187.50	42.42	0	1	0
3209451 191028	2030	11.1	94950.00	42.44	0	1	0
3209551 191028	2030	11.2	92812.50	42.56	0	1	0
3209651 191028	2030	11.3	93837.50	42.58	0	1	0
3209751 191028	2030	11.4	93187.50	42.63	0	1	0
3209851 191028	2030	11.5	92912.50	42.67	0	1	0
3209951 191028	2030	11.6	95237.50	42.64	0	1	0
3210051 191028	2030	11.7	93262.50	42.61	0	1	0
3210151 191028	2030	11.8	94200.00	42.66	0	1	0
3210261 191028	2030	11.9	96712.50	42.67	0	1	0
3210361 191028	2030	12.0	94950.00	42.88	0	1	0
3210461 191028	2030	12.1	92312.50	42.96	0	1	0
3210561 191028	2030	12.2	92087.50	42.84	0	1	0
3210661 191028	2030	12.3	93375.00	42.81	0	1	0
3210761 191028	2030	12.4	93725.00	42.79	0	1	0
3210861 191028	2030	12.5	92275.00	42.81	0	1	0
3210961 191028	2030	12.6	93937.50	42.79	0	1	0
3211061 191028	2030	12.7	93375.00	42.73	0	1	0
3211161 191028	2030	12.8	93462.50	42.73	0	1	0
3211260 191028	2030	12.9	93712.50	42.70	0	1	0
3211360 191028	2030	13.0	94962.50	42.56	0	1	0
3211460 191028	2030	13.1	91525.00	42.57	0	1	0
3211560 191028	2030	13.2	93100.00	42.53	0	1	0
3211660 191028	2030	13.3	94912.50	42.58	0	1	0
3211760 191028	2030	13.4	95287.50	42.64	0	1	0
3211860 191028	2030	13.5	94387.50	42.71	0	1	0
3211960 191028	2030	13.6	93862.50	42.81	0	1	0
3212060 191028	2030	13.7	92350.00	42.81	0	1	0
3212160 191028	2030	13.8	93500.00	42.76	0	1	0
3212270 191028	2030	13.9	95212.50	42.76	0	1	0
3212370 191028	2030	14.0	94512.50	42.83	0	1	0
3212470 191028	2030	14.1	91312.50	42.81	0	1	0
3212570 191028	2030	14.2	94150.00	42.80	0	1	0
3212670 191028	2030	14.3	91762.50	42.85	0	1	0
3212770 191028	2030	14.4	94962.50	42.71	0	1	0
3212870 191028	2030	14.5	93600.00	42.69	0	1	0
3212970 191028	2030	14.6	92400.00	42.66	0	1	0
3213070 191028	2030	14.7	93862.50	42.59	0	1	0
3213170 191028	2030	14.8	93900.00	42.66	0	1	0
3213280 191028	2030	14.9	94200.00	42.68	0	1	0
3213379 191028	2030	15.0	92987.50	42.63	0	1	0
3213480 191028	2030	15.1	93425.00	42.56	0	1	0
3213579 191028	2030	15.2	95512.50	42.66	0	1	0
3213679 191028	2030	15.3	94700.00	42.72	0	1	0
3213779 191028	2030	15.4	92262.50	42.85	0	1	0
3213879 191028	2030	15.5	92100.00	42.73	0	1	0
3213979 191028	2030	15.6	94575.00	42.66	0	1	0
3214079 191028	2030	15.7	92175.00	42.76	0	1	0
3214179 191028	2030	15.8	95150.00	42.68	0	1	0
3214289 191028	2030	15.9	95287.50	42.74	0	1	0
3214389 191028	2030	16.0	93600.00	42.79	0	1	0
3214489 191028	2030	16.1	94287.50	42.82	0	1	0
3214589 191028	2030	16.2	91812.50	42.85	0	1	0
3214689 191028	2030	16.3	93250.00	42.69	0	1	0
3214789 191028	2030	16.4	95237.50	42.62	0	1	0
3214889 191028	2030	16.5	93425.00	42.76	0	1	0
3214989 191028	2030	16.6	93312.50	42.82	0	1	0
3215089 191028	2030	16.7	93812.50	42.76	0	1	0
3215189 191028	2030	16.8	94500.00	42.83	0	1	0
3215289 191028	2030	16.9	97287.50	42.80	0	1	0
3215389 191028	2030	17.0	93112.50	42.89	0	1	0
3215488 191028	2030	17.1	92525.00	42.87	0	1	0
3215588 191028	2030	17.2	94387.50	42.79	0	1	0
3215688 191028	2030	17.3	90987.50	42.91	0	1	0
3215788 191028	2030	17.4	91600.00	42.81	0	1	0
3215888 191028	2030	17.5	96050.00	42.64	0	1	0
3215988 191028	2030	17.6	91550.00	42.76	0	1	0
3216088 191028	2030	17.7	92675.00	42.68	0	1	0
3216188 191028	2030	17.8	92850.00	42.63	0	1	0
3216288 191028	2030	17.9	93162.50	42.56	0	1	0
3216398 191028	2030	18.0	94625.00	42.37	0	1	0
3216498 191028	2030	18.1	92950.00	42.44	0	1	0
3216598 191028	2030	18.2	96825.00	42.46	0	1	0
3216698 191028	2030	18.3	92800.00	42.57	0	1	0
3216798 191028	2030	18.4	92787.50	42.65	0	1	0
3216898 191028	2030	18.5	94375.00	42.70	0	1	0
3216998 191028	2030	18.6	94587.50	42.63	0	1	0
3217098 191028	2030	18.7	94737.50	42.76	0	1	0
3217198 191028	2030	18.8	93775.00	42.86	0	1	0
3217297 191028	2030	18.9	94300.00	42.90	0	1	0
3217407 191028	2030	19.0	93200.00	42.95	0	1	0
3217507 191028	2030	19.1	95050.00	42.89	0	1	0
3217607 191028	2030	19.2	93762.50	42.98	0	1	0
3217707 191028	2030	19.3	94787.50	42.84	0	1	0
3217807 191028	2030	19.4	94962.50	42.93	0	1	0
3217907 191028	2030	19.5	92925.00	43.03	0	1	0
3218007 191028	2030	19.6	93175.00	42.96	0	1	0
3218107 191028	2030	19.7	92725.00	42.90	0	1	0
3218207 191028	2030	19.8	94750.00	42.81	0	1	0
3218307 191028	2030	19.9	93150.00	42.85	0	1	0
3218407 191028	2030	20.0	93262.50	42.80	0	1	0
3218507 191028	2030	20.1	92475.00	42.80	0	1	0
3218617 191028	2030	20.2	95012.50	42.69	0	1	0
3218707 191028	2030	20.3	94762.50	42.75	0	1	0
3218817 191028	2030	20.4	94925.00	42.74	0	1	0
3218917 191028	2030	20.5	94912.50	42.74	0	1	0
3219006 191028	2030	20.6	93425.00	42.83	0	1	0
3219116 191028	2030	20.7	95450.00	42.84	0	1	0
3219206 191028	2030	20.8	91687.50	42.97	0	1	0
3219316 191028	2030	20.9	94562.50	42.83	0	1	0
3219416 191028	2030	21.0	94800.00	42.89	0	1	0
3219516 191028	2030	21.1	93137.50	42.96	0	1	0
3219616 191028	2030	21.2	94075.00	42.99	0	1	0
3219716 191028	2030	21.3	93487.50	42.95	0	1	0
3219816 191028	2030	21.4	91425.00	42.89	0	1	0
3219916 191028	2030	21.5	91875.00	42.73	0	1	0
3220016 191028	2030	21.6	93625.00	42.60	0	1	0
3220116 191028	2030	21.7	93525.00	42.61	0	1	0
3220216 191028	2030	21.8	93162.50	42.52	0	1	0
3220316 191028	2030	21.9	94550.00	42.59	0	1	0
3220426 191028	2030	22.0	93437.50	42.58	0	1	0
3220526 191028	2030	22.1	94125.00	42.52	0	1	0
3220626 191028	2030	22.2	93550.00	42.57	0	1	0
3220726 191028	2030	22.3	90900.00	42.54	0	1	0
3220825 191028	2030	22.4	91700.00	42.43	0	1	0
3220925 191028	2030	22.5	93850.00	42.44	0	1	0
3221025 191028	2030	22.6	93637.50	42.53	0	1	0
3221125 191028	2030	22.7	93875.00	42.53	0	1	0
3221225 191028	2030	22.8	91412.50	42.55	0	1	0
3221325 191028	2030	22.9	95325.00	42.47	0	1	0
3221435 191028	2030	23.0	92825.00	42.50	0	1	0
3221535 191028	2030	23.1	95637.50	42.47	0	1	0
3221635 191028	2030	23.2	92762.50	42.54	0	1	0
3221735 191028	2030	23.3	92775.00	42.51	0	1	0
3221835 191028	2030	23.4	94887.50	42.59	0	1	0
3221935 191028	2030	23.5	94162.50	42.73	0	1	0
3222035 191028	2030	23.6	93987.50	42.75	0	1	0
3222135 191028	2030	23.7	95350.00	42.76	0	1	0
3222235 191028	2030	23.8	93662.50	42.83	0	1	0
3222335 191028	2030	23.9	96625.00	42.93	0	1	0
3222435 191028	2030	24.0	91637.50	42.99	0	1	0
3222535 191028	2030	24.1	91512.50	42.94	0	1	0
3222644 191028	2030	24.2	93262.50	42.75	0	1	0
3222734 191028	2030	24.3	93087.50	42.77	0	1	0
3222844 191028	2030	24.4	92600.00	42.79	0	1	0
3222934 191028	2030	24.5	95587.50	42.68	0	1	0
3223034 191028	2030	24.6	92537.50	42.75	0	1	0
3223144 191028	2030	24.7	95175.00	42.68	0	1	0
3223234 191028	2030	24.8	91537.50	42.68	0	1	0
3223344 191028	2030	24.9	93187.50	42.58	0	1	0
3223444 191028	2030	25.0	92112.50	42.43	0	1	0
3223544 191028	2030	25.1	93775.00	42.45	0	1	0
3223644 191028	2030	25.2	95025.00	42.55	0	1	0
3223744 191028	2030	25.3	93350.00	42.63	0	1	0
3223844 191028	2030	25.4	93862.50	42.64	0	1	0
3223944 191028	2030	25.5	93637.50	42.70	0	1	0
3224044 191028	2030	25.6	93812.50	42.61	0	1	0
3224144 191028	2030	25.7	95387.50	42.67	0	1	0
3224244 191028	2030	25.8	91100.00	42.68	0	1	0
3224344 191028	2030	25.9	96287.50	42.66	0	1	0
3224454 191028	2030	26.0	92437.50	42.80	0	1	0
3224553 191028	2030	26.1	94325.00	42.81	0	1	0
3224654 191028	2030	26.2	93487.50	42.84	0	1	0
3224753 191028	2030	26.3	92475.00	42.77	0	1	0
3224853 191028	2030	26.4	93725.00	42.73	0	1	0
3224953 191028	2030	26.5	92975.00	42.72	0	1	0
3225053 191028	2030	26.6	94775.00	42.69	0	1	0
3225153 191028	2030	26.7	93512.50	42.73	0	1	0
3225253 191028	2030	26.8	94062.50	42.65	0	1	0
3225353 191028	2030	26.9	92262.50	42.78	0	1	0
3225463 191028	2030	27.0	92312.50	42.60	0	1	0
3225563 191028	2030	27.1	93550.00	42.60	0	1	0
3225663 191028	2030	27.2	90987.50	42.56	0	1	0
3225763 191028	2030	27.3	93650.00	42.45	0	1	0
3225863 191028	2030	27.4	92225.00	42.50	0	1	0
3225963 191028	2030	27.5	95762.50	42.43	0	1	0
3226063 191028	2030	27.6	95150.00	42.56	0	1	0
3226163 191028	2030	27.7	92687.50	42.58	0	1	0
3226263 191028	2030	27.8	93887.50	42.54	0	1	0
3226363 191028	2030	27.9	95575.00	42.53	0	1	0
3226463 191028	2030	28.0	92850.00	42.68	0	1	0
3226563 191028	2030	28.1	92912.50	42.70	0	1	0
3226672 191028	2030	28.2	94375.00	42.68	0	1	0
3226762 191028	2030	28.3	93275.00	42.83	0	1	0
3226872 191028	2030	28.4	93650.00	42.81	0	1	0
3226962 191028	2030	28.5	93675.00	42.88	0	1	0
3227062 191028	2030	28.6	91475.00	42.78	0	1	0
3227172 191028	2030	28.7	93737.50	42.62	0	1	0
3227262 191028	2030	28.8	93687.50	42.66	0	1	0
3227372 191028	2030	28.9	93637.50	42.65	0	1	0
3227472 191028	2030	29.0	94737.50	42.57	0	1	0
3227572 191028	2030	29.1	94012.50	42.65	0	1	0
3227672 191028	2030	29.2	91837.50	42.70	0	1	0
3227772 191028	2030	29.3	92800.00	42.59	0	1	0
3227872 191028	2030	29.4	94500.00	42.57	0	1	0
3227972 191028	2030	29.5	92800.00	42.60	0	1	0
3228072 191028	2030	29.6	94287.50	42.57	0	1	0
3228172 191028	2030	29.7	95275.00	42.69	0	1	0
3228272 191028	2030	29.8	94425.00	42.76	0	1	0
3228372 191028	2030	29.9	93187.50	42.79	0	1	0
3228482 191028	2030	30.0	93137.50	42.77	0	1	0
3228582 191028	2030	30.1	93787.50	42.70	0	1	0
3228681 191028	2030	30.2	95175.00	42.69	0	1	0
3228781 191028	2030	30.3	91487.50	42.84	0	1	0
3228881 191028	2030	30.4	94975.00	42.78	0	1	0
3228981 191028	2030	30.5	93962.50	42.80	0	1	0
3229081 191028	2030	30.6	94425.00	42.86	0	1	0
3229181 191028	2030	30.7	95787.50	42.86	0	1	0
3229281 191028	2030	30.8	93425.00	42.89	0	1	0
3229381 191028	2030	30.9	94187.50	42.84	0	1	0
3229491 191028	2030	31.0	93237.50	42.89	0	1	0
3229591 191028	2030	31.1	94587.50	42.89	0	1	0
3229691 191028	2030	31.2	91200.00	42.93	0	1	0
3229791 191028	2030	31.3	92637.50	42.75	0	1	0
3229891 191028	2030	31.4	95962.50	42.80	0	1	0
3229991 191028	2030	31.5	91512.50	42.84	0	1	0
3230091 191028	2030	31.6	93450.00	42.73	0	1	0
3230191 191028	2030	31.7	94737.50	42.69	0	1	0
3230291 191028	2030	31.8	92150.00	42.64	0	1	0
3230391 191028	2030	31.9	94587.50	42.58	0	1	0
3230490 191028	2030	32.0	94187.50	42.60	0	1	0
3230590 191028	2030	32.1	94437.50	42.65	0	1	0
3230690 191028	2030	32.2	94012.50	42.64	0	1	0
3230790 191028	2030	32.3	92637.50	42.77	0	1	0
3230890 191028	2030	32.4	93575.00	42.77	0	1	0
3230990 191028	2030	32.5	94650.00	42.66	0	1	0
3231090 191028	2030	32.6	92800.00	42.80	0	1	0
3231190 191028	2030	32.7	92000.00	42.77	0	1	0
3231290 191028	2030	32.8	91675.00	42.65	0	1	0
3231400 191028	2030	32.9	94862.50	42.63	0	1	0
3231500 191028	2030	33.0	94975.00	42.64	0	1	0
3231600 191028	2030	33.1	93487.50	42.67	0	1	0
3231700 191028	2030	33.2	93375.00	42.63	0	1	0
3231800 191028	2030	33.3	92187.50	42.60	0	1	0
3231900 191028	2030	33.4	94550.00	42.58	0	1	0
3232000 191028	2030	33.5	93500.00	42.63	0	1	0
3232100 191028	2030	33.6	93812.50	42.57	0	1	0
3232199 191028	2030	33.7	92862.50	42.62	0	1	0
3232299 191028	2030	33.8	94400.00	42.66	0	1	0
3232399 191028	2030	33.9	93100.00	42.78	0	1	0
3232509 191028	2030	34.0	93725.00	42.70	0	1	0
3232609 191028	2030	34.1	93462.50	42.65	0	1	0
3232709 191028	2030	34.2	91262.50	42.64	0	1	0
3232809 191028	2030	34.3	92637.50	42.55	0	1	0
3232909 191028	2030	34.4	93300.00	42.57	0	1	0
3233009 191028	2030	34.5	93850.00	42.51	0	1	0
3233109 191028	2030	34.6	94075.00	42.53	0	1	0
3233209 191028	2030	34.7	94187.50	42.54	0	1	0
3233309 191028	2030	34.8	92100.00	42.60	0	1	0
3233409 191028	2030	34.9	93687.50	42.50	0	1	0
3233519 191028	2030	35.0	93800.00	42.52	0	1	0
3233619 191028	2030	35.1	92137.50	42.53	0	1	0
3233719 191028	2030	35.2	93800.00	42.47	0	1	0
3233819 191028	2030	35.3	94162.50	42.58	0	1	0
3233918 191028	2030	35.4	94050.00	42.65	0	1	0
3234018 191028	2030	35.5	95462.50	42.68	0	1	0
3234118 191028	2030	35.6	94000.00	42.76	0	1	0
3234218 191028	2030	35.7	95000.00	42.75	0	1	0
3234318 191028	2030	35.8	93725.00	42.79	0	1	0
3234418 191028	2030	35.9	93862.50	42.86	0	1	0
3234518 191028	2030	36.0	90950.00	42.87	0	1	0
3234618 191028	2030	36.1	94437.50	42.74	0	1	0
3234718 191028	2030	36.2	93737.50	42.85	0	1	0
3234818 191028	2030	36.3	93700.00	42.84	0	1	0
3234918 191028	2030	36.4	94112.50	42.82	0	1	0
3235018 191028	2030	36.5	91900.00	42.82	0	1	0
3235118 191028	2030	36.6	93537.50	42.66	0	1	0
3235218 191028	2030	36.7	93675.00	42.64	0	1	0
3235318 191028	2030	36.8	93487.50	42.58	0	1	0
3235418 191028	2030	36.9	93675.00	42.57	0	1	0
3235528 191028	2030	37.0	93500.00	42.56	0	1	0
3235628 191028	2030	37.1	93325.00	42.68	0	1	0
3235728 191028	2030	37.2	95037.50	42.63	0	1	0
3235827 191028	2030	37.3	93400.00	42.69	0	1	0
3235927 191028	2030	37.4	93650.00	42.67	0	1	0
3236027 191028	2030	37.5	92537.50	42.65	0	1	0
3236127 191028	2030	37.6	94287.50	42.68	0	1	0
3236227 191028	2030	37.7	93825.00	42.72	0	1	0
3236327 191028	2030	37.8	93087.50	42.72	0	1	0
3236427 191028	2030	37.9	94600.00	42.70	0	1	0
3236537 191028	2030	38.0	93362.50	42.75	0	1	0
3236637 191028	2030	38.1	93437.50	42.74	0	1	0
3236737 191028	2030	38.2	93725.00	42.75	0	1	0
3236837 191028	2030	38.3	93425.00	42.69	0	1	0
3236937 191028	2030	38.4	95275.00	42.69	0	1	0
3237037 191028	2030	38.5	94500.00	42.76	0	1	0
3237137 191028	2030	38.6	93850.00	42.85	0	1	0
3237237 191028	2030	38.7	93450.00	42.83	0	1	0
3237337 191028	2030	38.8	90812.50	42.81	0	1	0
3237437 191028	2030	38.9	93700.00	42.71	0	1	0
3237547 191028	2030	39.0	92237.50	42.67	0	1	0
3237647 191028	2030	39.1	93350.00	42.62	0	1	0
3237746 191028	2030	39.2	93625.00	42.61	0	1	0
3237846 191028	2030	39.3	93825.00	42.61	0	1	0
3237946 191028	2030	39.4	93675.00	42.63	0	1	0
3238046 191028	2030	39.5	93887.50	42.56	0	1	0
3238146 191028	2030	39.6	94525.00	42.53	0	1	0
3238246 191028	2030	39.7	92950.00	42.56	0	1	0
3238346 191028	2030	39.8	92187.50	42.54	0	1	0
3238446 191028	2030	39.9	95775.00	42.60	0	1	0
3238546 191028	2030	40.0	92475.00	42.69	0	1	0
3238646 191028	2030	40.1	91637.50	42.70	0	1	0
3238746 191028	2030	40.2	92150.00	42.63	0	1	0
3238846 191028	2030	40.3	93362.50	42.56	0	1	0
3238956 191028	2030	40.4	93087.50	42.54	0	1	0
3239046 191028	2030	40.5	93850.00	42.51	0	1	0
3239146 191028	2030	40.6	93812.50	42.51	0	1	0
3239246 191028	2030	40.7	92900.00	42.48	0	1	0
3239346 191028	2030	40.8	94150.00	42.48	0	1	0
3239456 191028	2030	40.9	94475.00	42.56	0	1	0
3239556 191028	2030	41.0	92000.00	42.51	0	1	0
3239656 191028	2030	41.1	94375.00	42.48	0	1	0
3239755 191028	2030	41.2	94525.00	42.61	0	1	0
3239855 191028	2030	41.3	95787.50	42.71	0	1	0
3239955 191028	2030	41.4	91962.50	42.82	0	1	0
3240055 191028	2030	41.5	93862.50	42.77	0	1	0
3240155 191028	2030	41.6	93750.00	42.77	0	1	0
3240255 191028	2030	41.7	93425.00	42.77	0	1	0
3240355 191028	2030	41.8	92012.50	42.79	0	1	0
3240455 191028	2030	41.9	96737.50	42.70	0	1	0
3240565 191028	2030	42.0	95162.50	42.80	0	1	0
3240665 191028	2030	42.1	93787.50	42.94	0	1	0
3240765 191028	2030	42.2	93087.50	42.92	0	1	0
3240865 191028	2030	42.3	95825.00	42.85	0	1	0
3240965 191028	2030	42.4	91887.50	42.85	0	1	0
3241065 191028	2030	42.5	93250.00	42.85	0	1	0
3241165 191028	2030	42.6	92937.50	42.82	0	1	0
3241265 191028	2030	42.7	93812.50	42.79	0	1	0
3241365 191028	2030	42.8	94300.00	42.80	0	1	0
3241464 191028	2030	42.9	92937.50	42.91	0	1	0
3241575 191028	2030	43.0	93562.50	42.73	0	1	0
3241674 191028	2030	43.1	94125.00	42.66	0	1	0
3241774 191028	2030	43.2	96062.50	42.68	0	1	0
3241874 191028	2030	43.3	93025.00	42.81	0	1	0
3241974 191028	2030	43.4	95762.50	42.69	0	1	0
3242074 191028	2030	43.5	93900.00	42.86	0	1	0
3242174 191028	2030	43.6	94275.00	42.89	0	1	0
3242274 191028	2030	43.7	92825.00	42.95	0	1	0
3242374 191028	2030	43.8	92812.50	42.90	0	1	0
3242474 191028	2030	43.9	93650.00	42.84	0	1	0
3242574 191028	2030	44.0	91937.50	42.87	0	1	0
3242674 191028	2030	44.1	93837.50	42.80	0	1	0
3242774 191028	2030	44.2	94650.00	42.78	0	1	0
3242874 191028	2030	44.3	91137.50	42.72	0	1	0
3242974 191028	2030	44.4	93800.00	42.64	0	1	0
3243074 191028	2030	44.5	96450.00	42.55	0	1	0
3243174 191028	2030	44.6	95112.50	42.66	0	1	0
3243274 191028	2030	44.7	94075.00	42.70	0	1	0
3243373 191028	2030	44.8	92537.50	42.76	0	1	0
3243474 191028	2030	44.9	94037.50	42.74	0	1	0
3243583 191028	2030	45.0	94737.50	42.76	0	1	0
3243683 191028	2030	45.1	91787.50	42.89	0	1	0
3243783 191028	2030	45.2	95087.50	42.79	0	1	0
3243883 191028	2030	45.3	93137.50	42.81	0	1	0
3243983 191028	2030	45.4	92350.00	42.90	0	1	0
3244083 191028	2030	45.5	95200.00	42.84	0	1	0
3244183 191028	2030	45.6	94187.50	42.78	0	1	0
3244283 191028	2030	45.7	95000.00	42.74	0	1	0
3244383 191028	2030	45.8	92225.00	42.78	0	1	0
3244483 191028	2030	45.9	93662.50	42.77	0	1	0
3244593 191028	2030	46.0	90662.50	42.75	0	1	0
3244693 191028	2030	46.1	92100.00	42.57	0	1	0
3244793 191028	2030	46.2	93125.00	42.58	0	1	0
3244893 191028	2030	46.3	95800.00	42.49	0	1	0
3244993 191028	2030	46.4	91312.50	42.61	0	1	0
3245093 191028	2030	46.5	93050.00	42.57	0	1	0
3245193 191028	2030	46.6	91525.00	42.47	0	1	0
3245292 191028	2030	46.7	94887.50	42.35	0	1	0
3245392 191028	2030	46.8	94600.00	42.35	0	1	0
3245492 191028	2030	46.9	94425.00	42.45	0	1	0
3245602 191028	2030	47.0	93675.00	42.49	0	1	0
3245692 191028	2030	47.1	92575.00	42.62	0	1	0
3245802 191028	2030	47.2	94650.00	42.64	0	1	0
3245892 191028	2030	47.3	94275.00	42.71	0	1	0
3246002 191028	2030	47.4	93275.00	42.64	0	1	0
3246102 191028	2030	47.5	92087.50	42.73	0	1	0
3246202 191028	2030	47.6	94425.00	42.69	0	1	0
3246302 191028	2030	47.7	92787.50	42.82	0	1	0
3246402 191028	2030	47.8	94162.50	42.72	0	1	0
3246502 191028	2030	47.9	93187.50	42.71	0	1	0
3246602 191028	2030	48.0	93387.50	42.65	0	1	0
3246702 191028	2030	48.1	93775.00	42.64	0	1	0
3246802 191028	2030	48.2	93062.50	42.69	0	1	0
3246902 191028	2030	48.3	93650.00	42.62	0	1	0
3247002 191028	2030	48.4	92750.00	42.59	0	1	0
3247101 191028	2030	48.5	94300.00	42.57	0	1	0
3247201 191028	2030	48.6	94625.00	42.67	0	1	0
3247301 191028	2030	48.7	95212.50	42.68	0	1	0
3247401 191028	2030	48.8	91612.50	42.79	0	1	0
3247501 191028	2030	48.9	94075.00	42.67	0	1	0
3247611 191028	2030	49.0	93487.50	42.71	0	1	0
3247711 191028	2030	49.1	94525.00	42.71	0	1	0
3247811 191028	2030	49.2	93475.00	42.75	0	1	0
3247911 191028	2030	49.3	94187.50	42.77	0	1	0
3248011 191028	2030	49.4	94287.50	42.79	0	1	0
3248111 191028	2030	49.5	94487.50	42.86	0	1	0
3248211 191028	2030	49.6	93712.50	42.87	0	1	0
3248311 191028	2030	49.7	92037.50	42.83	0	1	0
3248411 191028	2030	49.8	94562.50	42.68	0	1	0
3248511 191028	2030	49.9	94100.00	42.82	0	1	0
3248621 191028	2030	50.0	95725.00	42.82	0	1	0
3248721 191028	2030	50.1	95925.00	42.92	0	1	0
3248821 191028	2030	50.2	92312.50	42.98	0	1	0
3248921 191028	2030	50.3	92950.00	42.93	0	1	0
3249020 191028	2030	50.4	94000.00	42.87	0	1	0
3249120 191028	2030	50.5	92212.50	42.86	0	1	0
3249220 191028	2030	50.6	92325.00	42.76	0	1	0
3249320 191028	2030	50.7	94625.00	42.70	0	1	0
3249420 191028	2030	50.8	91000.00	42.81	0	1	0
3249520 191028	2030	50.9	95912.50	42.65	0	1	0
3249620 191028	2030	51.0	94712.50	42.73	0	1	0
3249720 191028	2030	51.1	93500.00	42.69	0	1	0
3249830 191028	2030	51.2	91862.50	42.58	0	1	0
3249920 191028	2030	51.3	92512.50	42.56	0	1	0
3250030 191028	2030	51.4	92350.00	42.54	0	1	0
3250120 191028	2030	51.5	95700.00	42.47	0	1	0
3250220 191028	2030	51.6	93925.00	42.62	0	1	0
3250330 191028	2030	51.7	94100.00	42.69	0	1	0
3250420 191028	2030	51.8	93187.50	42.67	0	1	0
3250530 191028	2030	51.9	94362.50	42.77	0	1	0
3250630 191028	2030	52.0	93812.50	42.70	0	1	0
3250730 191028	2030	52.1	93275.00	42.66	0	1	0
3250829 191028	2030	52.2	91800.00	42.65	0	1	0
3250929 191028	2030	52.3	95100.00	42.65	0	1	0
3251029 191028	2030	52.4	93087.50	42.76	0	1	0
3251129 191028	2030	52.5	92875.00	42.80	0	1	0
3251229 191028	2030	52.6	93250.00	42.67	0	1	0
3251329 191028	2030	52.7	94125.00	42.64	0	1	0
3251429 191028	2030	52.8	92375.00	42.64	0	1	0
3251529 191028	2030	52.9	93137.50	42.60	0	1	0
3251639 191028	2030	53.0	92062.50	42.55	0	1	0
3251739 191028	2030	53.1	92525.00	42.47	0	1	0
3251839 191028	2030	53.2	94462.50	42.44	0	1	0
3251939 191028	2030	53.3	92175.00	42.56	0	1	0
3252039 191028	2030	53.4	93425.00	42.42	0	1	0
3252139 191028	2030	53.5	94175.00	42.44	0	1	0
3252239 191028	2030	53.6	94200.00	42.50	0	1	0
3252339 191028	2030	53.7	91437.50	42.54	0	1	0
3252439 191028	2030	53.8	92662.50	42.42	0	1	0
3252539 191028	2030	53.9	96812.50	42.43	0	1	0
3252649 191028	2030	54.0	94525.00	42.60	0	1	0
3252748 191028	2030	54.1	94525.00	42.71	0	1	0
3252848 191028	2030	54.2	91237.50	42.80	0	1	0
3252948 191028	2030	54.3	93400.00	42.65	0	1	0
3253048 191028	2030	54.4	95200.00	42.71	0	1	0
3253148 191028	2030	54.5	95425.00	42.79	0	1	0
3253248 191028	2030	54.6	95412.50	42.84	0	1	0
3253348 191028	2030	54.7	94537.50	42.90	0	1	0
3253448 191028	2030	54.8	92462.50	43.04	0	1	0
3253548 191028	2030	54.9	92512.50	43.03	0	1	0
3253648 191028	2030	55.0	93875.00	42.84	0	1	0
3253748 191028	2030	55.1	92150.00	42.81	0	1	0
3253858 191028	2030	55.2	92050.00	42.70	0	1	0
3253948 191028	2030	55.3	92600.00	42.74	0	1	0
3254058 191028	2030	55.4	92337.50	42.70	0	1	0
3254148 191028	2030	55.5	95300.00	42.57	0	1	0
3254248 191028	2030	55.6	93150.00	42.57	0	1	0
3254358 191028	2030	55.7	93962.50	42.46	0	1	0
3254448 191028	2030	55.8	95550.00	42.44	0	1	0
3254558 191028	2030	55.9	93975.00	42.58	0	1	0
3254658 191028	2030	56.0	92987.50	42.64	0	1	0
3254757 191028	2030	56.1	91100.00	42.60	0	1	0
3254857 191028	2030	56.2	95325.00	42.56	0	1	0
3254957 191028	2030	56.3	93287.50	42.70	0	1	0
3255057 191028	2030	56.4	94187.50	42.73	0	1	0
3255157 191028	2030	56.5	93175.00	42.82	0	1	0
3255257 191028	2030	56.6	94300.00	42.72	0	1	0
3255357 191028	2030	56.7	91400.00	42.77	0	1	0
3255457 191028	2030	56.8	95012.50	42.66	0	1	0
3255557 191028	2030	56.9	93512.50	42.63	0	1	0
3255667 191028	2030	57.0	92800.00	42.61	0	1	0
3255767 191028	2030	57.1	96362.50	42.60	0	1	0
3255867 191028	2030	57.2	94050.00	42.84	0	1	0
3255967 191028	2030	57.3	95912.50	42.78	0	1	0
3256067 191028	2030	57.4	94275.00	42.90	0	1	0
3256167 191028	2030	57.5	94625.00	42.91	0	1	0
3256267 191028	2030	57.6	92500.00	42.97	0	1	0
3256367 191028	2030	57.7	90762.50	42.89	0	1	0
3256467 191028	2030	57.8	91425.00	42.86	0	1	0
3256567 191028	2030	57.9	93750.00	42.70	0	1	0
3256676 191028	2030	58.0	93400.00	42.71	0	1	0
3256776 191028	2030	58.1	93537.50	42.74	0	1	0
3256876 191028	2030	58.2	93200.00	42.61	0	1	0
3256976 191028	2030	58.3	94025.00	42.57	0	1	0
3257076 191028	2030	58.4	94562.50	42.49	0	1	0
3257176 191028	2030	58.5	92887.50	42.50	0	1	0
3257276 191028	2030	58.6	94337.50	42.42	0	1	0
3257376 191028	2030	58.7	92612.50	42.50	0	1	0
3257476 191028	2030	58.8	93612.50	42.59	0	1	0
3257576 191028	2030	58.9	94387.50	42.69	0	1	0
3257676 191028	2030	59.0	93987.50	42.72	0	1	0
3257776 191028	2030	59.1	94175.00	42.74	0	1	0
3257886 191028	2030	59.2	94975.00	42.77	0	1	0
3257976 191028	2030	59.3	92437.50	42.85	0	1	0
3258086 191028	2030	59.4	93937.50	42.78	0	1	0
3258176 191028	2030	59.5	91437.50	42.75	0	1	0
3258276 191028	2030	59.6	93237.50	42.69	0	1	0
3258386 191028	2030	59.7	92525.00	42.64	0	1	0
3258476 191028	2030	59.8	94425.00	42.63	0	1	0
3258585 191028	2030	59.9	93500.00	42.67	0	1	0
3258686 191028	2031	0.0	94875.00	42.63	0	1	0
3258786 191028	2031	0.1	95975.00	42.67	0	1	0
3258886 191028	2031	0.2	95762.50	42.75	0	1	0
3258986 191028	2031	0.3	94162.50	42.79	0	1	0
3259086 191028	2031	0.4	93487.50	42.86	0	1	0
3259186 191028	2031	0.5	93812.50	42.84	0	1	0
3259286 191028	2031	0.6	94912.50	42.95	0	1	0
3259386 191028	2031	0.7	92137.50	43.02	0	1	0
3259486 191028	2031	0.8	94637.50	43.01	0	1	0
3259586 191028	2031	0.9	94637.50	43.02	0	1	0
3259696 191028	2031	1.0	93487.50	43.07	0	1	0
3259796 191028	2031	1.1	93975.00	43.01	0	1	0
3259896 191028	2031	1.2	92450.00	42.92	0	1	0
3259995 191028	2031	1.3	95737.50	42.77	0	1	0
3300095 191028	2031	1.4	92762.50	42.84	0	1	0
3300195 191028	2031	1.5	94062.50	42.80	0	1	0
3300295 191028	2031	1.6	94000.00	42.82	0	1	0
3300395 191028	2031	1.7	94112.50	42.77	0	1	0
3300495 191028	2031	1.8	93275.00	42.86	0	1	0
3300595 191028	2031	1.9	92912.50	42.80	0	1	0
3300695 191028	2031	2.0	92050.00	42.72	0	1	0
3300795 191028	2031	2.1	91562.50	42.66	0	1	0
3300905 191028	2031	2.2	94662.50	42.55	0	1	0
3300995 191028	2031	2.3	95012.50	42.65	0	1	0
3301105 191028	2031	2.4	94550.00	42.62	0	1	0
3301205 191028	2031	2.5	94987.50	42.70	0	1	0
3301295 191028	2031	2.6	92687.50	42.74	0	1	0
3301405 191028	2031	2.7	93562.50	42.68	0	1	0
3301505 191028	2031	2.8	95850.00	42.66	0	1	0
3301605 191028	2031	2.9	92987.50	42.77	0	1	0
3301705 191028	2031	3.0	92637.50	42.78	0	1	0
3301804 191028	2031	3.1	93712.50	42.80	0	1	0
3301904 191028	2031	3.2	93837.50	42.90	0	1	0
3302004 191028	2031	3.3	92737.50	42.86	0	1	0
3302104 191028	2031	3.4	93700.00	42.76	0	1	0
3302204 191028	2031	3.5	93375.00	42.72	0	1	0
3302304 191028	2031	3.6	94312.50	42.65	0	1	0
3302404 191028	2031	3.7	93787.50	42.72	0	1	0
3302504 191028	2031	3.8	93825.00	42.73	0	1	0
3302604 191028	2031	3.9	95700.00	42.64	0	1	0
3302714 191028	2031	4.0	94025.00	42.76	0	1	0
3302814 191028	2031	4.1	95337.50	42.83	0	1	0
3302914 191028	2031	4.2	93762.50	42.90	0	1	0
3303014 191028	2031	4.3	95062.50	42.90	0	1	0
3303114 191028	2031	4.4	93875.00	43.00	0	1	0
3303214 191028	2031	4.5	93000.00	43.01	0	1	0
3303314 191028	2031	4.6	93775.00	42.99	0	1	0
3303414 191028	2031	4.7	89387.50	42.97	0	1	0
3303514 191028	2031	4.8	95712.50	42.77	0	1	0
3303614 191028	2031	4.9	91537.50	42.85	0	1	0
3303723 191028	2031	5.0	92275.00	42.67	0	1	0
3303823 191028	2031	5.1	94062.50	42.59	0	1	0
3303923 191028	2031	5.2	94237.50	42.53	0	1	0
3304023 191028	2031	5.3	95812.50	42.55	0	1	0
3304123 191028	2031	5.4	93812.50	42.59	0	1	0
3304223 191028	2031	5.5	94175.00	42.58	0	1	0
3304323 191028	2031	5.6	96475.00	42.64	0	1	0
3304423 191028	2031	5.7	93687.50	42.76	0	1	0
3304523 191028	2031	5.8	93425.00	42.95	0	1	0
3304623 191028	2031	5.9	92350.00	42.85	0	1	0
3304723 191028	2031	6.0	92075.00	42.88	0	1	0
3304823 191028	2031	6.1	94462.50	42.88	0	1	0
3304933 191028	2031	6.2	91912.50	42.89	0	1	0
3305023 191028	2031	6.3	94375.00	42.79	0	1	0
3305133 191028	2031	6.4	95150.00	42.72	0	1	0
3305223 191028	2031	6.5	94312.50	42.78	0	1	0
3305323 191028	2031	6.6	93975.00	42.79	0	1	0
3305433 191028	2031	6.7	94600.00	42.68	0	1	0
3305523 191028	2031	6.8	93537.50	42.72	0	1	0
3305632 191028	2031	6.9	94262.50	42.72	0	1	0
3305732 191028	2031	7.0	94137.50	42.81	0	1	0
3305832 191028	2031	7.1	92962.50	42.90	0	1	0
3305932 191028	2031	7.2	92137.50	42.84	0	1	0
3306032 191028	2031	7.3	92887.50	42.85	0	1	0
3306132 191028	2031	7.4	93475.00	42.78	0	1	0
3306232 191028	2031	7.5	92225.00	42.70	0	1	0
3306332 191028	2031	7.6	92375.00	42.61	0	1	0
3306432 191028	2031	7.7	94400.00	42.54	0	1	0
3306532 191028	2031	7.8	96950.00	42.53	0	1	0
3306632 191028	2031	7.9	94350.00	42.68	0	1	0
3306742 191028	2031	8.0	93600.00	42.69	0	1	0
3306842 191028	2031	8.1	93250.00	42.66	0	1	0
3306942 191028	2031	8.2	93950.00	42.67	0	1	0
3307042 191028	2031	8.3	92562.50	42.76	0	1	0
3307142 191028	2031	8.4	94700.00	42.74	0	1	0
3307242 191028	2031	8.5	94787.50	42.80	0	1	0
3307342 191028	2031	8.6	94650.00	42.91	0	1	0
3307441 191028	2031	8.7	94275.00	43.01	0	1	0
3307541 191028	2031	8.8	92837.50	43.01	0	1	0
3307641 191028	2031	8.9	95175.00	42.82	0	1	0
3307741 191028	2031	9.0	93150.00	42.86	0	1	0
3307851 191028	2031	9.1	90925.00	42.84	0	1	0
3307951 191028	2031	9.2	92450.00	42.74	0	1	0
3308051 191028	2031	9.3	93500.00	42.67	0	1	0
3308151 191028	2031	9.4	92762.50	42.71	0	1	0
3308251 191028	2031	9.5	94212.50	42.62	0	1	0
3308351 191028	2031	9.6	95487.50	42.60	0	1	0
3308451 191028	2031	9.7	94437.50	42.63	0	1	0
3308551 191028	2031	9.8	92587.50	42.64	0	1	0
3308651 191028	2031	9.9	91400.00	42.63	0	1	0
3308750 191028	2031	10.0	92100.00	42.46	0	1	0
3308850 191028	2031	10.1	94350.00	42.41	0	1	0
3308960 191028	2031	10.2	95725.00	42.57	0	1	0
3309060 191028	2031	10.3	92687.50	42.72	0	1	0
3309160 191028	2031	10.4	93900.00	42.68	0	1	0
3309260 191028	2031	10.5	94337.50	42.73	0	1	0
3309350 191028	2031	10.6	96037.50	42.74	0	1	0
3309460 191028	2031	10.7	93000.00	42.76	0	1	0
3309560 191028	2031	10.8	93187.50	42.70	0	1	0
3309660 191028	2031	10.9	94225.00	42.72	0	1	0
3309760 191028	2031	11.0	94250.00	42.85	0	1	0
3309859 191028	2031	11.1	93150.00	42.95	0	1	0
3309959 191028	2031	11.2	92675.00	42.89	0	1	0
3310059 191028	2031	11.3	93025.00	42.76	0	1	0
3310159 191028	2031	11.4	97087.50	42.77	0	1	0
3310259 191028	2031	11.5	94512.50	42.91	0	1	0
3310359 191028	2031	11.6	92375.00	42.92	0	1	0
3310459 191028	2031	11.7	95325.00	42.76	0	1	0
3310559 191028	2031	11.8	93287.50	42.86	0	1	0
3310659 191028	2031	11.9	93512.50	42.87	0	1	0
3310759 191028	2031	12.0	94087.50	42.83	0	1	0
3310869 191028	2031	12.1	94212.50	42.83	0	1	0
3310969 191028	2031	12.2	91450.00	42.87	0	1	0
3311069 191028	2031	12.3	93262.50	42.82	0	1	0
3311169 191028	2031	12.4	93237.50	42.83	0	1	0
3311269 191028	2031	12.5	92687.50	42.66	0	1	0
3311369 191028	2031	12.6	93987.50	42.57	0	1	0
3311469 191028	2031	12.7	95425.00	42.65	0	1	0
3311568 191028	2031	12.8	93775.00	42.65	0	1	0
3311669 191028	2031	12.9	95525.00	42.67	0	1	0
3311768 191028	2031	13.0	94425.00	42.76	0	1	0
3311878 191028	2031	13.1	93175.00	42.78	0	1	0
3311978 191028	2031	13.2	90512.50	42.73	0	1	0
3312078 191028	2031	13.3	92675.00	42.69	0	1	0
3312178 191028	2031	13.4	93087.50	42.66	0	1	0
3312278 191028	2031	13.5	92462.50	42.66	0	1	0
3312378 191028	2031	13.6	93175.00	42.65	0	1	0
3312478 191028	2031	13.7	93612.50	42.61	0	1	0
3312578 191028	2031	13.8	94250.00	42.53	0	1	0
3312678 191028	2031	13.9	92800.00	42.55	0	1	0
3312778 191028	2031	14.0	92587.50	42.43	0	1	0
3312878 191028	2031	14.1	92387.50	42.35	0	1	0
3312988 191028	2031	14.2	93162.50	42.31	0	1	0
3313078 191028	2031	14.3	94225.00	42.43	0	1	0
3313188 191028	2031	14.4	92437.50	42.50	0	1	0
3313278 191028	2031	14.5	90787.50	42.47	0	1	0
3313378 191028	2031	14.6	94012.50	42.39	0	1	0
3313488 191028	2031	14.7	92337.50	42.43	0	1	0
3313587 191028	2031	14.8	91137.50	42.37	0	1	0
3313687 191028	2031	14.9	93137.50	42.23	0	1	0
3313787 191028	2031	15.0	93500.00	42.25	0	1	0
3313887 191028	2031	15.1	91262.50	42.29	0	1	0
3313987 191028	2031	15.2	92700.00	42.24	0	1	0
3314087 191028	2031	15.3	92775.00	42.22	0	1	0
3314187 191028	2031	15.4	92812.50	42.15	0	1	0
3314287 191028	2031	15.5	94450.00	42.17	0	1	0
3314387 191028	2031	15.6	95600.00	42.34	0	1	0
3314487 191028	2031	15.7	93337.50	42.41	0	1	0
3314587 191028	2031	15.8	95487.50	42.45	0	1	0
3314687 191028	2031	15.9	93150.00	42.65	0	1	0
3314787 191028	2031	16.0	91512.50	42.65	0	1	0
3314897 191028	2031	16.1	94400.00	42.56	0	1	0
3314997 191028	2031	16.2	93587.50	42.70	0	1	0
3315097 191028	2031	16.3	94125.00	42.74	0	1	0
3315197 191028	2031	16.4	93787.50	42.80	0	1	0
3315297 191028	2031	16.5	91512.50	42.84	0	1	0
3315397 191028	2031	16.6	93112.50	42.71	0	1	0
3315496 191028	2031	16.7	92625.00	42.60	0	1	0
3315596 191028	2031	16.8	93500.00	42.57	0	1	0
3315696 191028	2031	16.9	92587.50	42.48	0	1	0
3315796 191028	2031	17.0	94275.00	42.45	0	1	0
3315906 191028	2031	17.1	93712.50	42.58	0	1	0
3316006 191028	2031	17.2	93850.00	42.55	0	1	0
3316106 191028	2031	17.3	92625.00	42.56	0	1	0
3316206 191028	2031	17.4	95175.00	42.49	0	1	0
3316306 191028	2031	17.5	92050.00	42.55	0	1	0
3316406 191028	2031	17.6	94725.00	42.58	0	1	0
3316506 191028	2031	17.7	95787.50	42.65	0	1	0
3316606 191028	2031	17.8	93312.50	42.79	0	1	0
3316706 191028	2031	17.9	94062.50	42.78	0	1	0
3316806 191028	2031	18.0	94600.00	42.85	0	1	0
3316906 191028	2031	18.1	95500.00	42.87	0	1	0
3317016 191028	2031	18.2	94812.50	42.95	0	1	0
3317105 191028	2031	18.3	96412.50	42.99	0	1	0
3317215 191028	2031	18.4	92675.00	43.16	0	1	0
3317305 191028	2031	18.5	94062.50	43.05	0	1	0
3317405 191028	2031	18.6	93475.00	43.14	0	1	0
3317515 191028	2031	18.7	95387.50	43.08	0	1	0
3317605 191028	2031	18.8	92450.00	43.06	0	1	0
3317715 191028	2031	18.9	92050.00	43.02	0	1	0
3317805 191028	2031	19.0	91837.50	42.93	0	1	0
3317915 191028	2031	19.1	94175.00	42.81	0	1	0
3318015 191028	2031	19.2	93800.00	42.75	0	1	0
3318115 191028	2031	19.3	95100.00	42.70	0	1	0
3318215 191028	2031	19.4	91500.00	42.65	0	1	0
3318315 191028	2031	19.5	94900.00	42.59	0	1	0
3318415 191028	2031	19.6	92962.50	42.63	0	1	0
3318515 191028	2031	19.7	91975.00	42.61	0	1	0
3318615 191028	2031	19.8	92312.50	42.45	0	1	0
3318715 191028	2031	19.9	94375.00	42.45	0	1	0
3318815 191028	2031	20.0	95962.50	42.55	0	1	0
3318925 191028	2031	20.1	94537.50	42.74	0	1	0
3319024 191028	2031	20.2	94587.50	42.75	0	1	0
3319124 191028	2031	20.3	93875.00	42.79	0	1	0
3319224 191028	2031	20.4	92787.50	42.73	0	1	0
3319324 191028	2031	20.5	93412.50	42.79	0	1	0
3319424 191028	2031	20.6	92125.00	42.73	0	1	0
3319524 191028	2031	20.7	95062.50	42.69	0	1	0
3319624 191028	2031	20.8	93387.50	42.83	0	1	0
3319724 191028	2031	20.9	95275.00	42.88	0	1	0
3319824 191028	2031	21.0	92200.00	42.92	0	1	0
3319934 191028	2031	21.1	94750.00	42.75	0	1	0
3320034 191028	2031	21.2	94750.00	42.76	0	1	0
3320134 191028	2031	21.3	94687.50	42.76	0	1	0
3320234 191028	2031	21.4	93400.00	42.80	0	1	0
3320334 191028	2031	21.5	94200.00	42.83	0	1	0
3320434 191028	2031	21.6	93325.00	42.86	0	1	0
3320534 191028	2031	21.7	94350.00	42.92	0	1	0
3320634 191028	2031	21.8	94050.00	42.88	0	1	0
3320734 191028	2031	21.9	95975.00	42.91	0	1	0
3320833 191028	2031	22.0	91300.00	42.95	0	1	0
3320933 191028	2031	22.1	91562.50	42.91	0	1	0
3321033 191028	2031	22.2	95625.00	42.76	0	1	0
3321133 191028	2031	22.3	94100.00	42.80	0	1	0
3321243 191028	2031	22.4	96187.50	42.77	0	1	0
3321333 191028	2031	22.5	92525.00	42.90	0	1	0
3321433 191028	2031	22.6	93375.00	42.83	0	1	0
3321543 191028	2031	22.7	93887.50	42.83	0	1	0
3321633 191028	2031	22.8	92562.50	42.81	0	1	0
3321743 191028	2031	22.9	94800.00	42.74	0	1	0
3321833 191028	2031	23.0	96187.50	42.69	0	1	0
3321943 191028	2031	23.1	94425.00	42.91	0	1	0
3322043 191028	2031	23.2	94425.00	43.04	0	1	0
3322143 191028	2031	23.3	96500.00	42.98	0	1	0
3322243 191028	2031	23.4	96425.00	43.09	0	1	0
3322343 191028	2031	23.5	92787.50	43.10	0	1	0
3322443 191028	2031	23.6	93887.50	43.11	0	1	0
3322543 191028	2031	23.7	93162.50	43.13	0	1	0
3322643 191028	2031	23.8	95150.00	43.10	0	1	0
3322742 191028	2031	23.9	94575.00	43.22	0	1	0
3322842 191028	2031	24.0	94100.00	43.21	0	1	0
3322952 191028	2031	24.1	92512.50	43.11	0	1	0
3323052 191028	2031	24.2	92512.50	43.03	0	1	0
3323152 191028	2031	24.3	92012.50	42.94	0	1	0
3323252 191028	2031	24.4	93625.00	42.74	0	1	0
3323352 191028	2031	24.5	95875.00	42.61	0	1	0
3323452 191028	2031	24.6	93687.50	42.75	0	1	0
3323552 191028	2031	24.7	93700.00	42.74	0	1	0
3323652 191028	2031	24.8	93300.00	42.77	0	1	0
3323752 191028	2031	24.9	94050.00	42.69	0	1	0
3323852 191028	2031	25.0	94625.00	42.66	0	1	0
3323962 191028	2031	25.1	93662.50	42.69	0	1	0
3324062 191028	2031	25.2	94612.50	42.74	0	1	0
3324162 191028	2031	25.3	94075.00	42.83	0	1	0
3324262 191028	2031	25.4	95587.50	42.92	0	1	0
3324362 191028	2031	25.5	94087.50	43.01	0	1	0
3324462 191028	2031	25.6	94187.50	42.93	0	1	0
3324562 191028	2031	25.7	93050.00	42.95	0	1	0
3324662 191028	2031	25.8	92037.50	42.93	0	1	0
3324761 191028	2031	25.9	92475.00	42.87	0	1	0
3324861 191028	2031	26.0	91337.50	42.80	0	1	0
3324961 191028	2031	26.1	95100.00	42.65	0	1	0
3325061 191028	2031	26.2	95100.00	42.71	0	1	0
3325161 191028	2031	26.3	93012.50	42.74	0	1	0
3325261 191028	2031	26.4	91087.50	42.69	0	1	0
3325361 191028	2031	26.5	95675.00	42.49	0	1	0
3325461 191028	2031	26.6	93625.00	42.56	0	1	0
3325561 191028	2031	26.7	95275.00	42.53	0	1	0
3325661 191028	2031	26.8	93087.50	42.63	0	1	0
3325771 191028	2031	26.9	92387.50	42.68	0	1	0
3325861 191028	2031	27.0	93150.00	42.68	0	1	0
3325971 191028	2031	27.1	93725.00	42.76	0	1	0
3326071 191028	2031	27.2	93725.00	42.70	0	1	0
3326171 191028	2031	27.3	89700.00	42.63	0	1	0
3326271 191028	2031	27.4	93562.50	42.48	0	1	0
3326371 191028	2031	27.5	91762.50	42.60	0	1	0
3326471 191028	2031	27.6	92662.50	42.42	0	1	0
3326570 191028	2031	27.7	93925.00	42.38	0	1	0
3326670 191028	2031	27.8	92412.50	42.32	0	1	0
3326770 191028	2031	27.9	91725.00	42.29	0	1	0
3326870 191028	2031	28.0	93512.50	42.26	0	1	0
3326980 191028	2031	28.1	91600.00	42.27	0	1	0
3327080 191028	2031	28.2	91800.00	42.18	0	1	0
3327180 191028	2031	28.3	92312.50	42.09	0	1	0
3327280 191028	2031	28.4	95062.50	42.21	0	1	0
3327380 191028	2031	28.5	94000.00	42.27	0	1	0
3327480 191028	2031	28.6	96075.00	42.38	0	1	0
3327580 191028	2031	28.7	93437.50	42.53	0	1	0
3327680 191028	2031	28.8	94975.00	42.51	0	1	0
3327780 191028	2031	28.9	95675.00	42.62	0	1	0
3327880 191028	2031	29.0	94125.00	42.80	0	1	0
3327990 191028	2031	29.1	94250.00	42.83	0	1	0
3328090 191028	2031	29.2	94250.00	42.95	0	1	0
3328190 191028	2031	29.3	92337.50	43.06	0	1	0
3328290 191028	2031	29.4	92425.00	43.06	0	1	0
3328390 191028	2031	29.5	93037.50	42.94	0	1	0
3328490 191028	2031	29.6	94025.00	42.90	0	1	0
3328589 191028	2031	29.7	94250.00	42.80	0	1	0
3328689 191028	2031	29.8	96437.50	42.84	0	1	0
3328789 191028	2031	29.9	94850.00	42.91	0	1	0
3328889 191028	2031	30.0	92800.00	42.87	0	1	0
3328989 191028	2031	30.1	92300.00	42.81	0	1	0
3329089 191028	2031	30.2	92300.00	42.72	0	1	0
3329189 191028	2031	30.3	93175.00	42.63	0	1	0
3329289 191028	2031	30.4	92862.50	42.67	0	1	0
3329389 191028	2031	30.5	91787.50	42.69	0	1	0
3329489 191028	2031	30.6	93775.00	42.64	0	1	0
3329589 191028	2031	30.7	93025.00	42.62	0	1	0
3329689 191028	2031	30.8	92825.00	42.57	0	1	0
3329789 191028	2031	30.9	94125.00	42.41	0	1	0
3329889 191028	2031	31.0	93950.00	42.37	0	1	0
3329999 191028	2031	31.1	92850.00	42.43	0	1	0
3330099 191028	2031	31.2	92850.00	42.45	0	1	0
3330199 191028	2031	31.3	93175.00	42.48	0	1	0
3330299 191028	2031	31.4	95650.00	42.48	0	1	0
3330399 191028	2031	31.5	93487.50	42.60	0	1	0
3330498 191028	2031	31.6	94462.50	42.68	0	1	0
3330598 191028	2031	31.7	90737.50	42.71	0	1	0
3330698 191028	2031	31.8	93800.00	42.61	0	1	0
3330798 191028	2031	31.9	92937.50	42.65	0	1	0
3330898 191028	2031	32.0	93287.50	42.60	0	1	0
3331008 191028	2031	32.1	94212.50	42.57	0	1	0
3331108 191028	2031	32.2	92275.00	42.63	0	1	0
3331208 191028	2031	32.3	92137.50	42.60	0	1	0
3331308 191028	2031	32.4	93137.50	42.55	0	1	0
3331408 191028	2031	32.5	93462.50	42.44	0	1	0
3331508 191028	2031	32.6	94200.00	42.44	0	1	0
3331608 191028	2031	32.7	93125.00	42.43	0	1	0
3331708 191028	2031	32.8	93712.50	42.54	0	1	0
3331808 191028	2031	32.9	94175.00	42.53	0	1	0
3331908 191028	2031	33.0	93525.00	42.59	0	1	0
3332008 191028	2031	33.1	92875.00	42.60	0	1	0
3332118 191028	2031	33.2	94025.00	42.54	0	1	0
3332207 191028	2031	33.3	93325.00	42.62	0	1	0
3332317 191028	2031	33.4	94125.00	42.67	0	1	0
3332417 191028	2031	33.5	94250.00	42.71	0	1	0
3332507 191028	2031	33.6	92375.00	42.75	0	1	0
3332617 191028	2031	33.7	92775.00	42.67	0	1	0
3332707 191028	2031	33.8	94687.50	42.65	0	1	0
3332817 191028	2031	33.9	93512.50	42.70	0	1	0
3332917 191028	2031	34.0	93150.00	42.67	0	1	0
3333017 191028	2031	34.1	94250.00	42.65	0	1	0
3333117 191028	2031	34.2	94525.00	42.71	0	1	0
3333217 191028	2031	34.3	93262.50	42.73	0	1	0
3333317 191028	2031	34.4	92950.00	42.73	0	1	0
3333417 191028	2031	34.5	92587.50	42.68	0	1	0
3333517 191028	2031	34.6	93350.00	42.60	0	1	0
3333617 191028	2031	34.7	93262.50	42.65	0	1	0
3333717 191028	2031	34.8	95275.00	42.67	0	1	0
3333817 191028	2031	34.9	93637.50	42.70	0	1	0
3333917 191028	2031	35.0	91737.50	42.70	0	1	0
3334026 191028	2031	35.1	93875.00	42.64	0	1	0
3334126 191028	2031	35.2	92312.50	42.62	0	1	0
3334226 191028	2031	35.3	95687.50	42.52	0	1	0
3334326 191028	2031	35.4	93787.50	42.63	0	1	0
3334426 191028	2031	35.5	93150.00	42.67	0	1	0
3334526 191028	2031	35.6	92125.00	42.69	0	1	0
3334626 191028	2031	35.7	93287.50	42.64	0	1	0
3334726 191028	2031	35.8	93287.50	42.64	0	1	0
3334826 191028	2031	35.9	94537.50	42.55	0	1	0
3334926 191028	2031	36.0	92100.00	42.59	0	1	0
3335036 191028	2031	36.1	94812.50	42.61	0	1	0
3335136 191028	2031	36.2	93787.50	42.65	0	1	0
3335236 191028	2031	36.3	93637.50	42.72	0	1	0
3335336 191028	2031	36.4	91750.00	42.62	0	1	0
3335436 191028	2031	36.5	95487.50	42.53	0	1	0
3335536 191028	2031	36.6	92975.00	42.64	0	1	0
3335636 191028	2031	36.7	92737.50	42.67	0	1	0
3335736 191028	2031	36.8	94237.50	42.65	0	1	0
3335836 191028	2031	36.9	94025.00	42.69	0	1	0
3335935 191028	2031	37.0	91012.50	42.67	0	1	0
3336035 191028	2031	37.1	94850.00	42.62	0	1	0
3336145 191028	2031	37.2	94450.00	42.62	0	1	0
3336235 191028	2031	37.3	95112.50	42.65	0	1	0
3336345 191028	2031	37.4	92562.50	42.72	0	1	0
3336435 191028	2031	37.5	93162.50	42.76	0	1	0
3336535 191028	2031	37.6	95525.00	42.65	0	1	0
3336645 191028	2031	37.7	93862.50	42.77	0	1	0
3336735 191028	2031	37.8	94450.00	42.82	0	1	0
3336845 191028	2031	37.9	93025.00	42.83	0	1	0
3336935 191028	2031	38.0	94262.50	42.78	0	1	0
3337045 191028	2031	38.1	92075.00	42.93	0	1	0
3337145 191028	2031	38.2	92075.00	42.80	0	1	0
3337245 191028	2031	38.3	93400.00	42.70	0	1	0
3337345 191028	2031	38.4	91400.00	42.62	0	1	0
3337445 191028	2031	38.5	93362.50	42.57	0	1	0
3337545 191028	2031	38.6	93750.00	42.57	0	1	0
3337645 191028	2031	38.7	90262.50	42.49	0	1	0
3337744 191028	2031	38.8	95087.50	42.33	0	1	0
3337844 191028	2031	38.9	94650.00	42.36	0	1	0
3337944 191028	2031	39.0	96325.00	42.43	0	1	0
3338054 191028	2031	39.1	92500.00	42.53	0	1	0
3338154 191028	2031	39.2	92500.00	42.55	0	1	0
3338254 191028	2031	39.3	94200.00	42.57	0	1	0
3338354 191028	2031	39.4	92587.50	42.60	0	1	0
3338454 191028	2031	39.5	92475.00	42.66	0	1	0
3338554 191028	2031	39.6	92687.50	42.62	0	1	0
3338654 191028	2031	39.7	92575.00	42.57	0	1	0
3338754 191028	2031	39.8	92937.50	42.67	0	1	0
3338854 191028	2031	39.9	93475.00	42.57	0	1	0
3338954 191028	2031	40.0	96062.50	42.52	0	1	0
3339064 191028	2031	40.1	94212.50	42.51	0	1	0
3339164 191028	2031	40.2	94212.50	42.59	0	1	0
3339264 191028	2031	40.3	94700.00	42.66	0	1	0
3339364 191028	2031	40.4	92750.00	42.69	0	1	0
3339464 191028	2031	40.5	91787.50	42.69	0	1	0
3339564 191028	2031	40.6	95587.50	42.66	0	1	0
3339664 191028	2031	40.7	93862.50	42.79	0	1	0
3339763 191028	2031	40.8	92887.50	42.85	0	1	0
3339864 191028	2031	40.9	93125.00	42.85	0	1	0
3339963 191028	2031	41.0	95012.50	42.83	0	1	0
3340063 191028	2031	41.1	96375.00	42.79	0	1	0
3340173 191028	2031	41.2	96375.00	42.88	0	1	0
3340263 191028	2031	41.3	94350.00	42.98	0	1	0
3340373 191028	2031	41.4	92787.50	42.97	0	1	0
3340463 191028	2031	41.5	96500.00	42.97	0	1	0
3340563 191028	2031	41.6	92712.50	43.18	0	1	0
3340673 191028	2031	41.7	92987.50	43.05	0	1	0
3340763 191028	2031	41.8	93650.00	43.01	0	1	0
3340873 191028	2031	41.9	93375.00	43.04	0	1	0
3340963 191028	2031	42.0	94025.00	43.06	0	1	0
3341073 191028	2031	42.1	94787.50	43.01	0	1	0
3341173 191028	2031	42.2	93512.50	42.94	0	1	0
3341273 191028	2031	42.3	96562.50	42.81	0	1	0
3341373 191028	2031	42.4	91275.00	42.91	0	1	0
3341473 191028	2031	42.5	92812.50	42.84	0	1	0
3341572 191028	2031	42.6	93737.50	42.68	0	1	0
3341672 191028	2031	42.7	94137.50	42.72	0	1	0
3341772 191028	2031	42.8	95250.00	42.77	0	1	0
3341872 191028	2031	42.9	91500.00	42.85	0	1	0
3341972 191028	2031	43.0	94512.50	42.76	0	1	0
3342082 191028	2031	43.1	92387.50	42.78	0	1	0
3342182 191028	2031	43.2	93937.50	42.68	0	1	0
3342282 191028	2031	43.3	91850.00	42.70	0	1	0
3342382 191028	2031	43.4	94125.00	42.48	0	1	0
3342482 191028	2031	43.5	96550.00	42.61	0	1	0
3342582 191028	2031	43.6	93562.50	42.78	0	1	0
3342682 191028	2031	43.7	93025.00	42.77	0	1	0
3342782 191028	2031	43.8	94500.00	42.72	0	1	0
3342882 191028	2031	43.9	93375.00	42.69	0	1	0
3342982 191028	2031	44.0	93812.50	42.77	0	1	0
3343092 191028	2031	44.1	95275.00	42.74	0	1	0
3343192 191028	2031	44.2	95275.00	42.87	0	1	0
3343292 191028	2031	44.3	93800.00	42.93	0	1	0
3343392 191028	2031	44.4	95550.00	43.02	0	1	0
3343492 191028	2031	44.5	93825.00	43.08	0	1	0
3343591 191028	2031	44.6	93650.00	42.96	0	1	0
3343691 191028	2031	44.7	94637.50	42.96	0	1	0
3343791 191028	2031	44.8	94787.50	43.04	0	1	0
3343891 191028	2031	44.9	94125.00	43.05	0	1	0
3343991 191028	2031	45.0	92250.00	43.08	0	1	0
3344091 191028	2031	45.1	92800.00	43.01	0	1	0
3344191 191028	2031	45.2	92625.00	42.90	0	1	0
3344291 191028	2031	45.3	92187.50	42.78	0	1	0
3344391 191028	2031	45.4	94450.00	42.71	0	1	0
3344491 191028	2031	45.5	93937.50	42.66	0	1	0
3344591 191028	2031	45.6	93337.50	42.67	0	1	0
3344691 191028	2031	45.7	94487.50	42.65	0	1	0
3344791 191028	2031	45.8	94187.50	42.64	0	1	0
3344901 191028	2031	45.9	91775.00	42.62	0	1	0
3344991 191028	2031	46.0	92562.50	42.51	0	1	0
3345101 191028	2031	46.1	93262.50	42.53	0	1	0
3345201 191028	2031	46.2	93262.50	42.55	0	1	0
3345301 191028	2031	46.3	95237.50	42.58	0	1	0
3345401 191028	2031	46.4	93200.00	42.71	0	1	0
3345500 191028	2031	46.5	92862.50	42.66	0	1	0
3345600 191028	2031	46.6	94362.50	42.61	0	1	0
3345700 191028	2031	46.7	92475.00	42.65	0	1	0
3345800 191028	2031	46.8	95875.00	42.56	0	1	0
3345900 191028	2031	46.9	92275.00	42.64	0	1	0
3346000 191028	2031	47.0	92375.00	42.66	0	1	0
3346110 191028	2031	47.1	94187.50	42.65	0	1	0
3346210 191028	2031	47.2	93212.50	42.70	0	1	0
3346310 191028	2031	47.3	92762.50	42.69	0	1	0
3346410 191028	2031	47.4	95825.00	42.58	0	1	0
3346510 191028	2031	47.5	94162.50	42.70	0	1	0
3346610 191028	2031	47.6	92487.50	42.76	0	1	0
3346710 191028	2031	47.7	92437.50	42.67	0	1	0
3346810 191028	2031	47.8	92375.00	42.67	0	1	0
3346910 191028	2031	47.9	93787.50	42.51	0	1	0
3347010 191028	2031	48.0	93462.50	42.58	0	1	0
3347119 191028	2031	48.1	93275.00	42.63	0	1	0
3347219 191028	2031	48.2	93275.00	42.59	0	1	0
3347319 191028	2031	48.3	93650.00	42.59	0	1	0
3347419 191028	2031	48.4	95200.00	42.63	0	1	0
3347519 191028	2031	48.5	95100.00	42.61	0	1	0
3347619 191028	2031	48.6	92862.50	42.65	0	1	0
3347719 191028	2031	48.7	93075.00	42.66	0	1	0
3347819 191028	2031	48.8	91950.00	42.69	0	1	0
3347919 191028	2031	48.9	95037.50	42.67	0	1	0
3348019 191028	2031	49.0	90400.00	42.73	0	1	0
3348119 191028	2031	49.1	92787.50	42.59	0	1	0
3348219 191028	2031	49.2	92787.50	42.57	0	1	0
3348319 191028	2031	49.3	94462.50	42.55	0	1	0
3348419 191028	2031	49.4	93450.00	42.58	0	1	0
3348519 191028	2031	49.5	92387.50	42.51	0	1	0
3348619 191028	2031	49.6	93050.00	42.38	0	1	0
3348719 191028	2031	49.7	94850.00	42.39	0	1	0
3348819 191028	2031	49.8	95950.00	42.47	0	1	0
3348919 191028	2031	49.9	95187.50	42.65	0	1	0
3349018 191028	2031	50.0	95375.00	42.66	0	1	0
3349128 191028	2031	50.1	93237.50	42.88	0	1	0
3349228 191028	2031	50.2	95250.00	42.90	0	1	0
3349328 191028	2031	50.3	95062.50	43.01	0	1	0
3349428 191028	2031	50.4	91962.50	43.04	0	1	0
3349528 191028	2031	50.5	92887.50	42.97	0	1	0
3349628 191028	2031	50.6	93725.00	43.00	0	1	0
3349728 191028	2031	50.7	95300.00	43.03	0	1	0
3349828 191028	2031	50.8	92487.50	43.05	0	1	0
3349928 191028	2031	50.9	95762.50	42.89	0	1	0
3350028 191028	2031	51.0	93437.50	42.92	0	1	0
3350138 191028	2031	51.1	95575.00	42.83	0	1	0
3350238 191028	2031	51.2	94737.50	42.94	0	1	0
3350338 191028	2031	51.3	93175.00	42.91	0	1	0
3350438 191028	2031	51.4	95750.00	42.83	0	1	0
3350538 191028	2031	51.5	94162.50	43.00	0	1	0
3350638 191028	2031	51.6	94400.00	43.06	0	1	0
3350738 191028	2031	51.7	95750.00	43.09	0	1	0
3350838 191028	2031	51.8	93300.00	43.11	0	1	0
3350937 191028	2031	51.9	94162.50	43.14	0	1	0
3351037 191028	2031	52.0	95125.00	43.07	0	1	0
3351137 191028	2031	52.1	94137.50	43.15	0	1	0
3351247 191028	2031	52.2	95187.50	43.08	0	1	0
3351347 191028	2031	52.3	93725.00	43.10	0	1	0
3351447 191028	2031	52.4	94162.50	43.13	0	1	0
3351547 191028	2031	52.5	92587.50	43.06	0	1	0
3351637 191028	2031	52.6	94587.50	42.98	0	1	0
3351747 191028	2031	52.7	94775.00	42.99	0	1	0
3351847 191028	2031	52.8	92375.00	42.95	0	1	0
3351947 191028	2031	52.9	93625.00	42.91	0	1	0
3352047 191028	2031	53.0	93437.50	42.88	0	1	0
3352147 191028	2031	53.1	93025.00	42.81	0	1	0
3352247 191028	2031	53.2	95037.50	42.76	0	1	0
3352347 191028	2031	53.3	95537.50	42.75	0	1	0
3352447 191028	2031	53.4	92900.00	42.83	0	1	0
3352547 191028	2031	53.5	93025.00	42.77	0	1	0
3352647 191028	2031	53.6	94562.50	42.79	0	1	0
3352746 191028	2031	53.7	94275.00	42.79	0	1	0
3352846 191028	2031	53.8	92287.50	42.77	0	1	0
3352946 191028	2031	53.9	91975.00	42.77	0	1	0
3353046 191028	2031	54.0	93812.50	42.69	0	1	0
3353156 191028	2031	54.1	95712.50	42.71	0	1	0
3353256 191028	2031	54.2	94875.00	42.83	0	1	0
3353356 191028	2031	54.3	92862.50	42.82	0	1	0
3353456 191028	2031	54.4	95187.50	42.70	0	1	0
3353556 191028	2031	54.5	93975.00	42.81	0	1	0
3353656 191028	2031	54.6	95125.00	42.85	0	1	0
3353756 191028	2031	54.7	96087.50	42.87	0	1	0
3353856 191028	2031	54.8	95637.50	42.96	0	1	0
3353956 191028	2031	54.9	92575.00	43.11	0	1	0
3354056 191028	2031	55.0	94675.00	43.13	0	1	0
3354166 191028	2031	55.1	93687.50	43.17	0	1	0
3354266 191028	2031	55.2	92925.00	43.08	0	1	0
3354366 191028	2031	55.3	94412.50	42.99	0	1	0
3354466 191028	2031	55.4	94525.00	43.06	0	1	0
3354566 191028	2031	55.5	93712.50	43.03	0	1	0
3354666 191028	2031	55.6	91987.50	43.02	0	1	0
3354765 191028	2031	55.7	93962.50	42.88	0	1	0
3354865 191028	2031	55.8	92962.50	42.78	0	1	0
3354965 191028	2031	55.9	93900.00	42.66	0	1	0
3355065 191028	2031	56.0	93775.00	42.72	0	1	0
3355165 191028	2031	56.1	94237.50	42.68	0	1	0
3355275 191028	2031	56.2	92150.00	42.71	0	1	0
3355365 191028	2031	56.3	96975.00	42.67	0	1	0
3355475 191028	2031	56.4	92937.50	42.79	0	1	0
3355575 191028	2031	56.5	93737.50	42.72	0	1	0
3355665 191028	2031	56.6	93062.50	42.72	0	1	0
3355775 191028	2031	56.7	95050.00	42.77	0	1	0
3355875 191028	2031	56.8	95012.50	42.82	0	1	0
3355975 191028	2031	56.9	94450.00	42.91	0	1	0
3356075 191028	2031	57.0	91100.00	42.93	0	1	0
3356175 191028	2031	57.1	94900.00	42.81	0	1	0
3356275 191028	2031	57.2	92787.50	42.84	0	1	0
3356375 191028	2031	57.3	93000.00	42.87	0	1	0
3356475 191028	2031	57.4	94812.50	42.69	0	1	0
3356575 191028	2031	57.5	95100.00	42.78	0	1	0
3356674 191028	2031	57.6	91587.50	42.84	0	1	0
3356774 191028	2031	57.7	92037.50	42.77	0	1	0
3356874 191028	2031	57.8	94300.00	42.64	0	1	0
3356974 191028	2031	57.9	94312.50	42.60	0	1	0
3357074 191028	2031	58.0	93725.00	42.60	0	1	0
3357184 191028	2031	58.1	94075.00	42.72	0	1	0
3357284 191028	2031	58.2	93400.00	42.68	0	1	0
3357384 191028	2031	58.3	93825.00	42.71	0	1	0
3357484 191028	2031	58.4	91337.50	42.74	0	1	0
3357584 191028	2031	58.5	92500.00	42.59	0	1	0
3357684 191028	2031	58.6	93862.50	42.47	0	1	0
3357784 191028	2031	58.7	93287.50	42.57	0	1	0
3357884 191028	2031	58.8	93712.50	42.63	0	1	0
3357984 191028	2031	58.9	93075.00	42.60	0	1	0
3358084 191028	2031	59.0	91362.50	42.55	0	1	0
3358194 191028	2031	59.1	94875.00	42.44	0	1	0
3358294 191028	2031	59.2	91075.00	42.48	0	1	0
3358394 191028	2031	59.3	92437.50	42.37	0	1	0
3358494 191028	2031	59.4	92762.50	42.31	0	1	0
3358594 191028	2031	59.5	93037.50	42.37	0	1	0
3358693 191028	2031	59.6	95162.50	42.40	0	1	0
3358793 191028	2031	59.7	93425.00	42.46	0	1	0
3358893 191028	2031	59.8	95687.50	42.46	0	1	0
3358993 191028	2031	59.9	93750.00	42.55	0	1	0
3359094 191028	2032	0.0	93412.50	42.58	0	1	0
3359194 191028	2032	0.1	93200.00	42.67	0	1	0
3359294 191028	2032	0.2	91012.50	42.60	0	1	0
3359394 191028	2032	0.3	91262.50	42.59	0	1	0
3359494 191028	2032	0.4	93775.00	42.54	0	1	0
3359594 191028	2032	0.5	94725.00	42.59	0	1	0
3359694 191028	2032	0.6	94525.00	42.66	0	1	0
3359794 191028	2032	0.7	95400.00	42.63	0	1	0
3359894 191028	2032	0.8	94012.50	42.72	0	1	0
3400003 191028	2032	0.9	93812.50	42.65	0	1	0
3400094 191028	2032	1.0	94087.50	42.65	0	1	0
3400193 191028	2032	1.1	93875.00	42.68	0	1	0
3400303 191028	2032	1.2	94537.50	42.71	0	1	0
3400403 191028	2032	1.3	91450.00	42.87	0	1	0
3400503 191028	2032	1.4	92937.50	42.88	0	1	0
3400603 191028	2032	1.5	96125.00	42.84	0	1	0
3400703 191028	2032	1.6	94012.50	42.90	0	1	0
3400853 191028	2032	1.8	93837.50	42.88	0	1	0
3400903 191028	2032	1.8	92437.50	42.81	0	1	0
3401003 191028	2032	1.9	94362.50	42.74	0	1	0
3401103 191028	2032	2.0	94437.50	42.76	0	1	0
3401203 191028	2032	2.1	93775.00	42.78	0	1	0
3401313 191028	2032	2.2	94350.00	42.78	0	1	0
3401413 191028	2032	2.3	93750.00	42.77	0	1	0
3401513 191028	2032	2.4	95150.00	42.87	0	1	0
3401613 191028	2032	2.5	95737.50	42.97	0	1	0
3401713 191028	2032	2.6	93225.00	42.95	0	1	0
3401813 191028	2032	2.7	94325.00	42.92	0	1	0
3401912 191028	2032	2.8	92975.00	42.94	0	1	0
3402012 191028	2032	2.9	93825.00	42.96	0	1	0
3402112 191028	2032	3.0	92250.00	42.94	0	1	0
3402212 191028	2032	3.1	91700.00	42.84	0	1	0
3402322 191028	2032	3.2	93187.50	42.75	0	1	0
3402422 191028	2032	3.3	94987.50	42.70	0	1	0
3402522 191028	2032	3.4	92862.50	42.75	0	1	0
3402622 191028	2032	3.5	94212.50	42.65	0	1	0
3402722 191028	2032	3.6	92750.00	42.58	0	1	0
3402822 191028	2032	3.7	93700.00	42.56	0	1	0
3402922 191028	2032	3.8	94325.00	42.53	0	1	0
3403022 191028	2032	3.9	91975.00	42.59	0	1	0
3403122 191028	2032	4.0	92975.00	42.51	0	1	0
3403222 191028	2032	4.1	93225.00	42.54	0	1	0
3403322 191028	2032	4.2	94987.50	42.61	0	1	0
3403422 191028	2032	4.3	92262.50	42.69	0	1	0
3403522 191028	2032	4.4	94100.00	42.57	0	1	0
3403622 191028	2032	4.5	93912.50	42.62	0	1	0
3403721 191028	2032	4.6	93162.50	42.61	0	1	0
3403821 191028	2032	4.7	97637.50	42.63	0	1	0
3403921 191028	2032	4.8	90612.50	42.81	0	1	0
3404021 191028	2032	4.9	93150.00	42.64	0	1	0
3404121 191028	2032	5.0	93437.50	42.69	0	1	0
3404221 191028	2032	5.1	92850.00	42.71	0	1	0
3404331 191028	2032	5.2	93200.00	42.70	0	1	0
3404431 191028	2032	5.3	95075.00	42.61	0	1	0
3404531 191028	2032	5.4	93012.50	42.74	0	1	0
3404631 191028	2032	5.5	95587.50	42.69	0	1	0
3404731 191028	2032	5.6	93725.00	42.77	0	1	0
3404831 191028	2032	5.7	93012.50	42.79	0	1	0
3404931 191028	2032	5.8	92862.50	42.58	0	1	0
3405031 191028	2032	5.9	93200.00	42.69	0	1	0
3405131 191028	2032	6.0	92037.50	42.69	0	1	0
3405231 191028	2032	6.1	91562.50	42.63	0	1	0
3405341 191028	2032	6.2	94925.00	42.57	0	1	0
3405441 191028	2032	6.3	93412.50	42.65	0	1	0
3405540 191028	2032	6.4	92575.00	42.57	0	1	0
3405640 191028	2032	6.5	90625.00	42.55	0	1	0
3405740 191028	2032	6.6	93362.50	42.33	0	1	0
3405840 191028	2032	6.7	94737.50	42.31	0	1	0
3405940 191028	2032	6.8	93225.00	42.39	0	1	0
3406040 191028	2032	6.9	95825.00	42.40	0	1	0
3406140 191028	2032	7.0	95075.00	42.52	0	1	0
3406240 191028	2032	7.1	94275.00	42.66	0	1	0
3406350 191028	2032	7.2	93712.50	42.78	0	1	0
3406440 191028	2032	7.3	92187.50	42.73	0	1	0
3406550 191028	2032	7.4	96375.00	42.67	0	1	0
3406650 191028	2032	7.5	92487.50	42.84	0	1	0
3406740 191028	2032	7.6	95937.50	42.93	0	1	0
3406850 191028	2032	7.7	93637.50	43.04	0	1	0
3406940 191028	2032	7.8	93000.00	42.99	0	1	0
3407050 191028	2032	7.9	93050.00	42.98	0	1	0
3407150 191028	2032	8.0	93262.50	42.86	0	1	0
3407240 191028	2032	8.1	94012.50	42.78	0	1	0
3407350 191028	2032	8.2	94187.50	42.76	0	1	0
3407449 191028	2032	8.3	93875.00	42.79	0	1	0
3407549 191028	2032	8.4	93362.50	42.86	0	1	0
3407649 191028	2032	8.5	93775.00	42.73	0	1	0
3407749 191028	2032	8.6	92362.50	42.78	0	1	0
3407849 191028	2032	8.7	96337.50	42.62	0	1	0
3407949 191028	2032	8.8	93875.00	42.75	0	1	0
3408049 191028	2032	8.9	93387.50	42.78	0	1	0
3408149 191028	2032	9.0	91550.00	42.80	0	1	0
3408249 191028	2032	9.1	91562.50	42.72	0	1	0
3408359 191028	2032	9.2	93275.00	42.61	0	1	0
3408459 191028	2032	9.3	94712.50	42.57	0	1	0
3408559 191028	2032	9.4	92375.00	42.61	0	1	0
3408659 191028	2032	9.5	98200.00	42.56	0	1	0
3408759 191028	2032	9.6	94150.00	42.76	0	1	0
3408859 191028	2032	9.7	94375.00	42.84	0	1	0
3408959 191028	2032	9.8	95637.50	42.76	0	1	0
3409059 191028	2032	9.9	95487.50	42.84	0	1	0
3409158 191028	2032	10.0	94112.50	42.93	0	1	0
3409258 191028	2032	10.1	92975.00	43.04	0	1	0
3409368 191028	2032	10.2	92812.50	43.11	0	1	0
3409468 191028	2032	10.3	93662.50	43.09	0	1	0
3409568 191028	2032	10.4	93025.00	43.04	0	1	0
3409667 191028	2032	10.5	92500.00	43.07	0	1	0
3409767 191028	2032	10.6	92050.00	42.81	0	1	0
3409868 191028	2032	10.7	93687.50	42.72	0	1	0
3409967 191028	2032	10.8	95812.50	42.69	0	1	0
3410067 191028	2032	10.9	92475.00	42.70	0	1	0
3410167 191028	2032	11.0	93962.50	42.56	0	1	0
3410267 191028	2032	11.1	94537.50	42.55	0	1	0
3410377 191028	2032	11.2	93962.50	42.62	0	1	0
3410477 191028	2032	11.3	97025.00	42.68	0	1	0
3410577 191028	2032	11.4	95000.00	42.83	0	1	0
3410677 191028	2032	11.5	93400.00	42.92	0	1	0
3410777 191028	2032	11.6	90487.50	42.96	0	1	0
3410877 191028	2032	11.7	94100.00	42.89	0	1	0
3410977 191028	2032	11.8	93175.00	42.90	0	1	0
3411077 191028	2032	11.9	94512.50	42.79	0	1	0
3411177 191028	2032	12.0	94275.00	42.88	0	1	0
3411277 191028	2032	12.1	93275.00	42.89	0	1	0
3411377 191028	2032	12.2	92887.50	42.83	0	1	0
3411477 191028	2032	12.3	94637.50	42.79	0	1	0
3411577 191028	2032	12.4	92412.50	42.68	0	1	0
3411676 191028	2032	12.5	92950.00	42.56	0	1	0
3411776 191028	2032	12.6	92562.50	42.54	0	1	0
3411876 191028	2032	12.7	91587.50	42.64	0	1	0
3411976 191028	2032	12.8	93962.50	42.52	0	1	0
3412076 191028	2032	12.9	92612.50	42.56	0	1	0
3412176 191028	2032	13.0	92825.00	42.47	0	1	0
3412276 191028	2032	13.1	95137.50	42.41	0	1	0
3412386 191028	2032	13.2	93200.00	42.49	0	1	0
3412486 191028	2032	13.3	93950.00	42.50	0	1	0
3412586 191028	2032	13.4	92487.50	42.47	0	1	0
3412686 191028	2032	13.5	94450.00	42.48	0	1	0
3412786 191028	2032	13.6	95325.00	42.54	0	1	0
3412886 191028	2032	13.7	91825.00	42.67	0	1	0
3412986 191028	2032	13.8	95137.50	42.68	0	1	0
3413086 191028	2032	13.9	93112.50	42.73	0	1	0
3413186 191028	2032	14.0	93550.00	42.76	0	1	0
3413286 191028	2032	14.1	94050.00	42.79	0	1	0
3413395 191028	2032	14.2	92787.50	42.74	0	1	0
3413496 191028	2032	14.3	96087.50	42.72	0	1	0
3413595 191028	2032	14.4	92450.00	42.82	0	1	0
3413695 191028	2032	14.5	90962.50	42.81	0	1	0
3413795 191028	2032	14.6	94187.50	42.66	0	1	0
3413895 191028	2032	14.7	92900.00	42.61	0	1	0
3413995 191028	2032	14.8	91537.50	42.66	0	1	0
3414095 191028	2032	14.9	94362.50	42.49	0	1	0
3414195 191028	2032	15.0	93650.00	42.55	0	1	0
3414295 191028	2032	15.1	93800.00	42.55	0	1	0
3414405 191028	2032	15.2	92175.00	42.54	0	1	0
3414505 191028	2032	15.3	93250.00	42.52	0	1	0
3414605 191028	2032	15.4	93600.00	42.39	0	1	0
3414705 191028	2032	15.5	91437.50	42.44	0	1	0
3414795 191028	2032	15.6	92675.00	42.46	0	1	0
3414905 191028	2032	15.7	95925.00	42.39	0	1	0
3415005 191028	2032	15.8	93500.00	42.53	0	1	0
3415105 191028	2032	15.9	93375.00	42.62	0	1	0
3415205 191028	2032	16.0	92462.50	42.57	0	1	0
3415305 191028	2032	16.1	92587.50	42.52	0	1	0
3415405 191028	2032	16.2	92662.50	42.46	0	1	0
3415505 191028	2032	16.3	96000.00	42.49	0	1	0
3415834 191028	2032	16.6	91962.50	42.61	0	1	0
3415904 191028	2032	16.7	95150.00	42.54	0	1	0
3416004 191028	2032	16.8	94900.00	42.70	0	1	0
3416104 191028	2032	16.9	93775.00	42.80	0	1	0
3416204 191028	2032	17.0	93275.00	42.71	0	1	0
3416304 191028	2032	17.1	92862.50	42.70	0	1	0
3416414 191028	2032	17.2	93025.00	42.67	0	1	0
3416514 191028	2032	17.3	94662.50	42.70	0	1	0
3416614 191028	2032	17.4	92600.00	42.79	0	1	0
3416714 191028	2032	17.5	95900.00	42.79	0	1	0
3416814 191028	2032	17.6	93125.00	42.79	0	1	0
3416914 191028	2032	17.7	93350.00	42.84	0	1	0
3417014 191028	2032	17.8	97287.50	42.76	0	1	0
3417114 191028	2032	17.9	94562.50	42.86	0	1	0
3417214 191028	2032	18.0	92487.50	42.90	0	1	0
3417314 191028	2032	18.1	92962.50	42.86	0	1	0
3417424 191028	2032	18.2	92587.50	42.87	0	1	0
3417524 191028	2032	18.3	95050.00	42.85	0	1	0
3417623 191028	2032	18.4	93862.50	42.87	0	1	0
3417723 191028	2032	18.5	93212.50	42.92	0	1	0
3417823 191028	2032	18.6	92662.50	42.80	0	1	0
3417923 191028	2032	18.7	92112.50	42.78	0	1	0
3418023 191028	2032	18.8	94462.50	42.73	0	1	0
3418123 191028	2032	18.9	91850.00	42.60	0	1	0
3418223 191028	2032	19.0	94750.00	42.48	0	1	0
3418323 191028	2032	19.1	92975.00	42.58	0	1	0
3418433 191028	2032	19.2	94412.50	42.58	0	1	0
3418523 191028	2032	19.3	95225.00	42.66	0	1	0
3418633 191028	2032	19.4	92962.50	42.67	0	1	0
3418723 191028	2032	19.5	93975.00	42.63	0	1	0
3418823 191028	2032	19.6	93012.50	42.66	0	1	0
3418933 191028	2032	19.7	91550.00	42.68	0	1	0
3419023 191028	2032	19.8	93600.00	42.65	0	1	0
3419133 191028	2032	19.9	93962.50	42.61	0	1	0
3419223 191028	2032	20.0	93862.50	42.71	0	1	0
3419323 191028	2032	20.1	93250.00	42.67	0	1	0
3419433 191028	2032	20.2	93062.50	42.68	0	1	0
3419533 191028	2032	20.3	95350.00	42.62	0	1	0
3419632 191028	2032	20.4	94800.00	42.63	0	1	0
3419732 191028	2032	20.5	94662.50	42.71	0	1	0
3419832 191028	2032	20.6	92837.50	42.74	0	1	0
3419932 191028	2032	20.7	91950.00	42.73	0	1	0
3420032 191028	2032	20.8	92950.00	42.75	0	1	0
3420132 191028	2032	20.9	94075.00	42.72	0	1	0
3420232 191028	2032	21.0	95200.00	42.73	0	1	0
3420332 191028	2032	21.1	93225.00	42.79	0	1	0
3420442 191028	2032	21.2	94825.00	42.79	0	1	0
3420542 191028	2032	21.3	92975.00	42.86	0	1	0
3420642 191028	2032	21.4	94637.50	42.76	0	1	0
3420742 191028	2032	21.5	91987.50	42.75	0	1	0
3420842 191028	2032	21.6	93950.00	42.63	0	1	0
3420942 191028	2032	21.7	94250.00	42.68	0	1	0
3421042 191028	2032	21.8	95175.00	42.78	0	1	0
3421142 191028	2032	21.9	96212.50	42.88	0	1	0
3421242 191028	2032	22.0	92750.00	42.98	0	1	0
3421342 191028	2032	22.1	93512.50	42.87	0	1	0
3421451 191028	2032	22.2	94537.50	42.88	0	1	0
3421551 191028	2032	22.3	94412.50	42.87	0	1	0
3421651 191028	2032	22.4	93600.00	42.93	0	1	0
3421751 191028	2032	22.5	95175.00	42.89	0	1	0
3421851 191028	2032	22.6	93887.50	43.03	0	1	0
3421951 191028	2032	22.7	93025.00	43.03	0	1	0
3422051 191028	2032	22.8	93125.00	42.97	0	1	0
3422151 191028	2032	22.9	94787.50	42.88	0	1	0
3422251 191028	2032	23.0	94025.00	42.82	0	1	0
3422351 191028	2032	23.1	92462.50	42.87	0	1	0
3422461 191028	2032	23.2	92600.00	42.83	0	1	0
3422551 191028	2032	23.3	95400.00	42.74	0	1	0
3422661 191028	2032	23.4	96137.50	42.78	0	1	0
3422751 191028	2032	23.5	94225.00	42.90	0	1	0
3422851 191028	2032	23.6	95537.50	42.86	0	1	0
3422961 191028	2032	23.7	92300.00	42.93	0	1	0
3423051 191028	2032	23.8	91562.50	42.90	0	1	0
3423161 191028	2032	23.9	91412.50	42.83	0	1	0
3423251 191028	2032	24.0	93400.00	42.67	0	1	0
3423350 191028	2032	24.1	95312.50	42.65	0	1	0
3423461 191028	2032	24.2	91337.50	42.77	0	1	0
3423560 191028	2032	24.3	95700.00	42.72	0	1	0
3423660 191028	2032	24.4	93762.50	42.73	0	1	0
3423760 191028	2032	24.5	93550.00	42.62	0	1	0
3423860 191028	2032	24.6	93200.00	42.59	0	1	0
3423960 191028	2032	24.7	92025.00	42.49	0	1	0
3424060 191028	2032	24.8	93212.50	42.48	0	1	0
3424160 191028	2032	24.9	94650.00	42.55	0	1	0
3424260 191028	2032	25.0	94162.50	42.70	0	1	0
3424360 191028	2032	25.1	93475.00	42.73	0	1	0
3424470 191028	2032	25.2	93787.50	42.65	0	1	0
3424570 191028	2032	25.3	93175.00	42.76	0	1	0
3424670 191028	2032	25.4	95175.00	42.65	0	1	0
3424770 191028	2032	25.5	94387.50	42.71	0	1	0
3424870 191028	2032	25.6	95562.50	42.75	0	1	0
3424970 191028	2032	25.7	92062.50	42.85	0	1	0
3425070 191028	2032	25.8	92512.50	42.85	0	1	0
3425170 191028	2032	25.9	92862.50	42.82	0	1	0
3425269 191028	2032	26.0	95575.00	42.74	0	1	0
3425370 191028	2032	26.1	92575.00	42.81	0	1	0
3425479 191028	2032	26.2	92975.00	42.77	0	1	0
3425579 191028	2032	26.3	94300.00	42.73	0	1	0
3425679 191028	2032	26.4	93275.00	42.78	0	1	0
3425779 191028	2032	26.5	94162.50	42.69	0	1	0
3425879 191028	2032	26.6	94650.00	42.68	0	1	0
3425979 191028	2032	26.7	97037.50	42.64	0	1	0
3426079 191028	2032	26.8	91837.50	42.87	0	1	0
3426179 191028	2032	26.9	92387.50	42.84	0	1	0
3426279 191028	2032	27.0	93400.00	42.81	0	1	0
3426379 191028	2032	27.1	91725.00	42.72	0	1	0
3426479 191028	2032	27.2	93762.50	42.68	0	1	0
3426579 191028	2032	27.3	91787.50	42.71	0	1	0
3426679 191028	2032	27.4	94875.00	42.60	0	1	0
3426779 191028	2032	27.5	92237.50	42.67	0	1	0
3426879 191028	2032	27.6	96387.50	42.59	0	1	0
3426979 191028	2032	27.7	92075.00	42.66	0	1	0
3427079 191028	2032	27.8	94300.00	42.44	0	1	0
3427189 191028	2032	27.9	92137.50	42.55	0	1	0
3427279 191028	2032	28.0	91937.50	42.54	0	1	0
3427378 191028	2032	28.1	93562.50	42.48	0	1	0
3427488 191028	2032	28.2	95537.50	42.56	0	1	0
3427588 191028	2032	28.3	95262.50	42.64	0	1	0
3427688 191028	2032	28.4	93737.50	42.79	0	1	0
3427788 191028	2032	28.5	93700.00	42.74	0	1	0
3427888 191028	2032	28.6	94500.00	42.81	0	1	0
3427988 191028	2032	28.7	96012.50	42.72	0	1	0
3428088 191028	2032	28.8	92862.50	42.90	0	1	0
3428188 191028	2032	28.9	93662.50	42.84	0	1	0
3428288 191028	2032	29.0	92412.50	42.90	0	1	0
3428388 191028	2032	29.1	92375.00	42.93	0	1	0
3428498 191028	2032	29.2	93150.00	42.87	0	1	0
3428598 191028	2032	29.3	92600.00	42.77	0	1	0
3428698 191028	2032	29.4	92300.00	42.65	0	1	0
3428798 191028	2032	29.5	94437.50	42.58	0	1	0
3428898 191028	2032	29.6	91637.50	42.61	0	1	0
3428998 191028	2032	29.7	92887.50	42.49	0	1	0
3429098 191028	2032	29.8	94112.50	42.34	0	1	0
3429197 191028	2032	29.9	93775.00	42.40	0	1	0
3429297 191028	2032	30.0	94750.00	42.41	0	1	0
3429397 191028	2032	30.1	91737.50	42.51	0	1	0
3429507 191028	2032	30.2	94725.00	42.48	0	1	0
3429607 191028	2032	30.3	92812.50	42.55	0	1	0
3429707 191028	2032	30.4	93487.50	42.56	0	1	0
3429807 191028	2032	30.5	91912.50	42.62	0	1	0
3429907 191028	2032	30.6	94312.50	42.50	0	1	0
3430007 191028	2032	30.7	91762.50	42.62	0	1	0
3430107 191028	2032	30.8	92900.00	42.57	0	1	0
3430207 191028	2032	30.9	93737.50	42.52	0	1	0
3430307 191028	2032	31.0	94250.00	42.52	0	1	0
3430407 191028	2032	31.1	93312.50	42.49	0	1	0
3430507 191028	2032	31.2	93587.50	42.56	0	1	0
3430607 191028	2032	31.3	92375.00	42.51	0	1	0
3430707 191028	2032	31.4	95250.00	42.49	0	1	0
3430806 191028	2032	31.5	95312.50	42.57	0	1	0
3430907 191028	2032	31.6	91475.00	42.73	0	1	0
3431007 191028	2032	31.7	93662.50	42.60	0	1	0
3431106 191028	2032	31.8	94475.00	42.68	0	1	0
3431206 191028	2032	31.9	92387.50	42.75	0	1	0
3431306 191028	2032	32.0	93750.00	42.69	0	1	0
3431406 191028	2032	32.1	93262.50	42.67	0	1	0
3431516 191028	2032	32.2	92062.50	42.67	0	1	0
3431616 191028	2032	32.3	94175.00	42.60	0	1	0
3431716 191028	2032	32.4	93550.00	42.68	0	1	0
3431816 191028	2032	32.5	93137.50	42.61	0	1	0
3431916 191028	2032	32.6	93225.00	42.51	0	1	0
3432016 191028	2032	32.7	92300.00	42.59	0	1	0
3432116 191028	2032	32.8	92437.50	42.52	0	1	0
3432216 191028	2032	32.9	94562.50	42.43	0	1	0
3432316 191028	2032	33.0	94162.50	42.53	0	1	0
3432416 191028	2032	33.1	92500.00	42.55	0	1	0
3432526 191028	2032	33.2	94112.50	42.52	0	1	0
3432626 191028	2032	33.3	93825.00	42.61	0	1	0
3432725 191028	2032	33.4	92712.50	42.59	0	1	0
3432825 191028	2032	33.5	93787.50	42.55	0	1	0
3432925 191028	2032	33.6	93675.00	42.58	0	1	0
3433026 191028	2032	33.7	93087.50	42.60	0	1	0
3433125 191028	2032	33.8	92062.50	42.64	0	1	0
3433225 191028	2032	33.9	92937.50	42.62	0	1	0
3433325 191028	2032	34.0	93625.00	42.55	0	1	0
3433425 191028	2032	34.1	94125.00	42.52	0	1	0
3433535 191028	2032	34.2	93437.50	42.60	0	1	0
3433625 191028	2032	34.3	94575.00	42.57	0	1	0
3433735 191028	2032	34.4	92075.00	42.60	0	1	0
3433835 191028	2032	34.5	92687.50	42.57	0	1	0
3433935 191028	2032	34.6	93487.50	42.52	0	1	0
3434035 191028	2032	34.7	93112.50	42.51	0	1	0
3434135 191028	2032	34.8	92262.50	42.52	0	1	0
3434235 191028	2032	34.9	94650.00	42.52	0	1	0
3434335 191028	2032	35.0	93762.50	42.60	0	1	0
3434435 191028	2032	35.1	93137.50	42.61	0	1	0
3434535 191028	2032	35.2	94700.00	42.56	0	1	0
3434635 191028	2032	35.3	94062.50	42.62	0	1	0
3434734 191028	2032	35.4	93475.00	42.60	0	1	0
3434834 191028	2032	35.5	94212.50	42.66	0	1	0
3434934 191028	2032	35.6	94087.50	42.73	0	1	0
3435034 191028	2032	35.7	94575.00	42.76	0	1	0
3435134 191028	2032	35.8	94287.50	42.82	0	1	0
3435234 191028	2032	35.9	97087.50	42.91	0	1	0
3435334 191028	2032	36.0	91225.00	43.02	0	1	0
3435434 191028	2032	36.1	92662.50	42.91	0	1	0
3435544 191028	2032	36.2	92475.00	42.89	0	1	0
3435644 191028	2032	36.3	91575.00	42.79	0	1	0
3435744 191028	2032	36.4	92750.00	42.67	0	1	0
3435844 191028	2032	36.5	93275.00	42.64	0	1	0
3435944 191028	2032	36.6	90225.00	42.60	0	1	0
3436044 191028	2032	36.7	93050.00	42.43	0	1	0
3436144 191028	2032	36.8	92637.50	42.36	0	1	0
3436244 191028	2032	36.9	94500.00	42.28	0	1	0
3436344 191028	2032	37.0	94112.50	42.17	0	1	0
3436444 191028	2032	37.1	93187.50	42.30	0	1	0
3436553 191028	2032	37.2	93250.00	42.32	0	1	0
3436653 191028	2032	37.3	93950.00	42.36	0	1	0
3436753 191028	2032	37.4	93387.50	42.46	0	1	0
3436853 191028	2032	37.5	93837.50	42.49	0	1	0
3436953 191028	2032	37.6	92587.50	42.52	0	1	0
3437053 191028	2032	37.7	92525.00	42.62	0	1	0
3437153 191028	2032	37.8	95250.00	42.60	0	1	0
3437253 191028	2032	37.9	93337.50	42.72	0	1	0
3437353 191028	2032	38.0	91687.50	42.66	0	1	0
3437453 191028	2032	38.1	93300.00	42.56	0	1	0
3437563 191028	2032	38.2	95137.50	42.56	0	1	0
3437653 191028	2032	38.3	93387.50	42.65	0	1	0
3437763 191028	2032	38.4	93375.00	42.62	0	1	0
3437853 191028	2032	38.5	95025.00	42.62	0	1	0
3437953 191028	2032	38.6	93875.00	42.67	0	1	0
3438063 191028	2032	38.7	95675.00	42.73	0	1	0
3438153 191028	2032	38.8	93725.00	42.87	0	1	0
3438263 191028	2032	38.9	91975.00	42.80	0	1	0
3438362 191028	2032	39.0	95925.00	42.74	0	1	0
3438452 191028	2032	39.1	93262.50	42.93	0	1	0
3438562 191028	2032	39.2	94062.50	42.93	0	1	0
3438662 191028	2032	39.3	92162.50	42.88	0	1	0
3438762 191028	2032	39.4	93487.50	42.83	0	1	0
3438862 191028	2032	39.5	94875.00	42.83	0	1	0
3438962 191028	2032	39.6	95162.50	42.83	0	1	0
3439062 191028	2032	39.7	93762.50	42.88	0	1	0
3439162 191028	2032	39.8	94662.50	42.80	0	1	0
3439262 191028	2032	39.9	93312.50	42.84	0	1	0
3439362 191028	2032	40.0	94600.00	42.90	0	1	0
3439462 191028	2032	40.1	94537.50	42.84	0	1	0
3439572 191028	2032	40.2	95962.50	42.90	0	1	0
3439672 191028	2032	40.3	95862.50	42.98	0	1	0
3439772 191028	2032	40.4	95750.00	43.15	0	1	0
3439872 191028	2032	40.5	92912.50	43.25	0	1	0
3439972 191028	2032	40.6	92175.00	43.16	0	1	0
3440072 191028	2032	40.7	93650.00	43.03	0	1	0
3440172 191028	2032	40.8	93475.00	43.02	0	1	0
3440271 191028	2032	40.9	93175.00	42.97	0	1	0
3440372 191028	2032	41.0	96187.50	42.96	0	1	0
3440472 191028	2032	41.1	93462.50	43.04	0	1	0
3440581 191028	2032	41.2	93000.00	42.99	0	1	0
3440681 191028	2032	41.3	95587.50	42.85	0	1	0
3440781 191028	2032	41.4	93487.50	42.84	0	1	0
3440881 191028	2032	41.5	92850.00	42.74	0	1	0
3440981 191028	2032	41.6	93287.50	42.74	0	1	0
3441081 191028	2032	41.7	91950.00	42.79	0	1	0
3441181 191028	2032	41.8	92087.50	42.71	0	1	0
3441281 191028	2032	41.9	92850.00	42.65	0	1	0
3441381 191028	2032	42.0	93125.00	42.63	0	1	0
3441481 191028	2032	42.1	92412.50	42.50	0	1	0
3441591 191028	2032	42.2	94062.50	42.45	0	1	0
3441681 191028	2032	42.3	94725.00	42.50	0	1	0
3441791 191028	2032	42.4	92737.50	42.46	0	1	0
3441881 191028	2032	42.5	93500.00	42.42	0	1	0
3441981 191028	2032	42.6	92900.00	42.45	0	1	0
3442091 191028	2032	42.7	93137.50	42.44	0	1	0
3442180 191028	2032	42.8	93962.50	42.49	0	1	0
3442290 191028	2032	42.9	94425.00	42.57	0	1	0
3442380 191028	2032	43.0	93712.50	42.64	0	1	0
3442480 191028	2032	43.1	94637.50	42.67	0	1	0
3442590 191028	2032	43.2	94812.50	42.77	0	1	0
3442690 191028	2032	43.3	93175.00	42.80	0	1	0
3442790 191028	2032	43.4	92587.50	42.74	0	1	0
3442890 191028	2032	43.5	94162.50	42.73	0	1	0
3442990 191028	2032	43.6	92850.00	42.76	0	1	0
3443090 191028	2032	43.7	94187.50	42.76	0	1	0
3443190 191028	2032	43.8	94575.00	42.80	0	1	0
3443290 191028	2032	43.9	95775.00	42.83	0	1	0
3443390 191028	2032	44.0	94287.50	42.89	0	1	0
3443490 191028	2032	44.1	95262.50	42.92	0	1	0
3443600 191028	2032	44.2	92237.50	42.95	0	1	0
3443700 191028	2032	44.3	92837.50	42.83	0	1	0
3443800 191028	2032	44.4	92612.50	42.81	0	1	0
3443900 191028	2032	44.5	93487.50	42.82	0	1	0
3443999 191028	2032	44.6	92325.00	42.79	0	1	0
3444100 191028	2032	44.7	94412.50	42.76	0	1	0
3444199 191028	2032	44.8	92150.00	42.77	0	1	0
3444299 191028	2032	44.9	91900.00	42.66	0	1	0
3444399 191028	2032	45.0	95175.00	42.49	0	1	0
3444499 191028	2032	45.1	94762.50	42.53	0	1	0
3444609 191028	2032	45.2	92175.00	42.51	0	1	0
3444709 191028	2032	45.3	91587.50	42.50	0	1	0
3444809 191028	2032	45.4	95812.50	42.45	0	1	0
3444909 191028	2032	45.5	93712.50	42.59	0	1	0
3445009 191028	2032	45.6	91950.00	42.60	0	1	0
3445109 191028	2032	45.7	94437.50	42.58	0	1	0
3445209 191028	2032	45.8	93875.00	42.58	0	1	0
3445309 191028	2032	45.9	92337.50	42.66	0	1	0
3445409 191028	2032	46.0	94862.50	42.68	0	1	0
3445509 191028	2032	46.1	93375.00	42.67	0	1	0
3445609 191028	2032	46.2	94912.50	42.61	0	1	0
3445709 191028	2032	46.3	92637.50	42.73	0	1	0
3445818 191028	2032	46.4	94800.00	42.78	0	1	0
3445908 191028	2032	46.5	93575.00	42.73	0	1	0
3446008 191028	2032	46.6	95212.50	42.72	0	1	0
3446118 191028	2032	46.7	92925.00	42.87	0	1	0
3446208 191028	2032	46.8	93787.50	42.80	0	1	0
3446318 191028	2032	46.9	92850.00	42.80	0	1	0
3446408 191028	2032	47.0	91537.50	42.82	0	1	0
3446508 191028	2032	47.1	95262.50	42.67	0	1	0
3446618 191028	2032	47.2	96375.00	42.76	0	1	0
3446718 191028	2032	47.3	94250.00	42.82	0	1	0
3446818 191028	2032	47.4	94900.00	42.90	0	1	0
3446918 191028	2032	47.5	92187.50	42.90	0	1	0
3447018 191028	2032	47.6	94425.00	42.84	0	1	0
3447118 191028	2032	47.7	94187.50	42.80	0	1	0
3447218 191028	2032	47.8	93487.50	42.86	0	1	0
3447318 191028	2032	47.9	92425.00	42.85	0	1	0
3447418 191028	2032	48.0	94450.00	42.83	0	1	0
3447518 191028	2032	48.1	92600.00	42.96	0	1	0
3447628 191028	2032	48.2	94550.00	42.84	0	1	0
3447727 191028	2032	48.3	93687.50	42.76	0	1	0
3447827 191028	2032	48.4	94925.00	42.73	0	1	0
3447927 191028	2032	48.5	96037.50	42.73	0	1	0
3448027 191028	2032	48.6	93062.50	42.90	0	1	0
3448127 191028	2032	48.7	93700.00	42.84	0	1	0
3448227 191028	2032	48.8	95325.00	42.82	0	1	0
3448327 191028	2032	48.9	91700.00	42.90	0	1	0
3448427 191028	2032	49.0	93687.50	42.87	0	1	0
3448527 191028	2032	49.1	92775.00	42.84	0	1	0
3448637 191028	2032	49.2	93625.00	42.85	0	1	0
3448737 191028	2032	49.3	92837.50	42.80	0	1	0
3448837 191028	2032	49.4	93225.00	42.77	0	1	0
3448937 191028	2032	49.5	93675.00	42.69	0	1	0
3449037 191028	2032	49.6	94287.50	42.58	0	1	0
3449137 191028	2032	49.7	93487.50	42.64	0	1	0
3449237 191028	2032	49.8	93712.50	42.63	0	1	0
3449337 191028	2032	49.9	92037.50	42.56	0	1	0
3449437 191028	2032	50.0	93025.00	42.57	0	1	0
3449537 191028	2032	50.1	92375.00	42.54	0	1	0
3449637 191028	2032	50.2	93600.00	42.52	0	1	0
3449736 191028	2032	50.3	93362.50	42.52	0	1	0
3449836 191028	2032	50.4	93300.00	42.55	0	1	0
3449936 191028	2032	50.5	89762.50	42.55	0	1	0
3450036 191028	2032	50.6	93575.00	42.37	0	1	0
3450136 191028	2032	50.7	94775.00	42.34	0	1	0
3450236 191028	2032	50.8	92950.00	42.40	0	1	0
3450346 191028	2032	50.9	91387.50	42.36	0	1	0
3450436 191028	2032	51.0	94825.00	42.34	0	1	0
3450536 191028	2032	51.1	91837.50	42.42	0	1	0
3450646 191028	2032	51.2	91937.50	42.39	0	1	0
3450746 191028	2032	51.3	93712.50	42.32	0	1	0
3450846 191028	2032	51.4	95000.00	42.33	0	1	0
3450946 191028	2032	51.5	96387.50	42.41	0	1	0
3451046 191028	2032	51.6	92750.00	42.71	0	1	0
3451146 191028	2032	51.7	94987.50	42.67	0	1	0
3451246 191028	2032	51.8	96137.50	42.68	0	1	0
3451346 191028	2032	51.9	94762.50	42.82	0	1	0
3451445 191028	2032	52.0	93050.00	42.98	0	1	0
3451545 191028	2032	52.1	92962.50	42.90	0	1	0
3451645 191028	2032	52.2	93637.50	42.95	0	1	0
3451755 191028	2032	52.3	93987.50	43.02	0	1	0
3451855 191028	2032	52.4	94675.00	43.03	0	1	0
3451955 191028	2032	52.5	89550.00	43.02	0	1	0
3452055 191028	2032	52.6	92275.00	42.71	0	1	0
3452155 191028	2032	52.7	93750.00	42.69	0	1	0
3452255 191028	2032	52.8	94125.00	42.64	0	1	0
3452355 191028	2032	52.9	95300.00	42.54	0	1	0
3452455 191028	2032	53.0	94025.00	42.57	0	1	0
3452555 191028	2032	53.1	93512.50	42.61	0	1	0
3452655 191028	2032	53.2	92050.00	42.64	0	1	0
3452765 191028	2032	53.3	94162.50	42.57	0	1	0
3452865 191028	2032	53.4	94150.00	42.57	0	1	0
3452965 191028	2032	53.5	95437.50	42.55	0	1	0
3453065 191028	2032	53.6	94162.50	42.82	0	1	0
3453165 191028	2032	53.7	95837.50	42.90	0	1	0
3453265 191028	2032	53.8	95050.00	42.99	0	1	0
3453365 191028	2032	53.9	93037.50	43.04	0	1	0
3453464 191028	2032	54.0	94912.50	42.93	0	1	0
3453565 191028	2032	54.1	92937.50	42.97	0	1	0
3453664 191028	2032	54.2	92000.00	42.95	0	1	0
3453764 191028	2032	54.3	94687.50	42.95	0	1	0
3453864 191028	2032	54.4	92900.00	42.97	0	1	0
3453964 191028	2032	54.5	92587.50	42.91	0	1	0
3454064 191028	2032	54.6	94100.00	42.79	0	1	0
3454164 191028	2032	54.7	92475.00	42.78	0	1	0
3454264 191028	2032	54.8	91575.00	42.63	0	1	0
3454364 191028	2032	54.9	92987.50	42.47	0	1	0
3454464 191028	2032	55.0	94150.00	42.47	0	1	0
3454564 191028	2032	55.1	93400.00	42.44	0	1	0
3454664 191028	2032	55.2	94350.00	42.46	0	1	0
3454774 191028	2032	55.3	93350.00	42.56	0	1	0
3454874 191028	2032	55.4	92450.00	42.50	0	1	0
3454974 191028	2032	55.5	94587.50	42.48	0	1	0
3455074 191028	2032	55.6	92962.50	42.57	0	1	0
3455174 191028	2032	55.7	93000.00	42.52	0	1	0
3455274 191028	2032	55.8	93050.00	42.55	0	1	0
3455374 191028	2032	55.9	92362.50	42.61	0	1	0
3455473 191028	2032	56.0	93387.50	42.58	0	1	0
3455573 191028	2032	56.1	94050.00	42.55	0	1	0
3455673 191028	2032	56.2	93612.50	42.58	0	1	0
3455783 191028	2032	56.3	93800.00	42.55	0	1	0
3455883 191028	2032	56.4	91562.50	42.57	0	1	0
3455983 191028	2032	56.5	93125.00	42.53	0	1	0
3456083 191028	2032	56.6	94975.00	42.46	0	1	0
3456183 191028	2032	56.7	94212.50	42.55	0	1	0
3456283 191028	2032	56.8	92375.00	42.61	0	1	0
3456383 191028	2032	56.9	93162.50	42.58	0	1	0
3456483 191028	2032	57.0	92350.00	42.61	0	1	0
3456583 191028	2032	57.1	95475.00	42.57	0	1	0
3456683 191028	2032	57.2	94675.00	42.63	0	1	0
3456783 191028	2032	57.3	94987.50	42.68	0	1	0
3456893 191028	2032	57.4	95837.50	42.73	0	1	0
3456993 191028	2032	57.5	92800.00	42.92	0	1	0
3457083 191028	2032	57.6	92375.00	42.91	0	1	0
3457192 191028	2032	57.7	93975.00	42.79	0	1	0
3457283 191028	2032	57.8	93375.00	42.78	0	1	0
3457392 191028	2032	57.9	91737.50	42.83	0	1	0
3457492 191028	2032	58.0	92812.50	42.76	0	1	0
3457592 191028	2032	58.1	92387.50	42.78	0	1	0
3457692 191028	2032	58.2	93275.00	42.64	0	1	0
3457792 191028	2032	58.3	93550.00	42.58	0	1	0
3457892 191028	2032	58.4	95350.00	42.52	0	1	0
3457992 191028	2032	58.5	94337.50	42.49	0	1	0
3458092 191028	2032	58.6	93412.50	42.56	0	1	0
3458192 191028	2032	58.7	91762.50	42.61	0	1	0
3458292 191028	2032	58.8	92287.50	42.51	0	1	0
3458392 191028	2032	58.9	93550.00	42.46	0	1	0
3458492 191028	2032	59.0	94262.50	42.54	0	1	0
3458592 191028	2032	59.1	93175.00	42.61	0	1	0
3458692 191028	2032	59.2	96162.50	42.64	0	1	0
3458802 191028	2032	59.3	92862.50	42.77	0	1	0
3458902 191028	2032	59.4	94500.00	42.74	0	1	0
3459002 191028	2032	59.5	90862.50	42.70	0	1	0
3459102 191028	2032	59.6	93900.00	42.55	0	1	0
3459201 191028	2032	59.7	93950.00	42.57	0	1	0
3459301 191028	2032	59.8	94025.00	42.67	0	1	0
3459401 191028	2032	59.9	94137.50	42.75	0	1	0
3459502 191028	2033	0.0	92137.50	42.77	0	1	0
3459602 191028	2033	0.1	93387.50	42.68	0	1	0
3459702 191028	2033	0.2	94912.50	42.69	0	1	0
3459812 191028	2033	0.3	94475.00	42.63	0	1	0
3459912 191028	2033	0.4	91912.50	42.70	0	1	0
3500012 191028	2033	0.5	93287.50	42.59	0	1	0
3500112 191028	2033	0.6	93162.50	42.70	0	1	0
3500212 191028	2033	0.7	94225.00	42.66	0	1	0
3500312 191028	2033	0.8	92887.50	42.67	0	1	0
3500412 191028	2033	0.9	93350.00	42.62	0	1	0
3500511 191028	2033	1.0	90750.00	42.59	0	1	0
3500611 191028	2033	1.1	94150.00	42.53	0	1	0
3500711 191028	2033	1.2	92350.00	42.56	0	1	0
3500811 191028	2033	1.3	91300.00	42.44	0	1	0
3500911 191028	2033	1.4	93225.00	42.30	0	1	0
3501011 191028	2033	1.5	93675.00	42.36	0	1	0
3501111 191028	2033	1.6	93187.50	42.38	0	1	0
3501211 191028	2033	1.7	94362.50	42.38	0	1	0
3501311 191028	2033	1.8	94400.00	42.39	0	1	0
3501421 191028	2033	1.9	94950.00	42.45	0	1	0
3501511 191028	2033	2.0	93812.50	42.53	0	1	0
3501611 191028	2033	2.1	92737.50	42.66	0	1	0
3501721 191028	2033	2.2	92875.00	42.60	0	1	0
3501821 191028	2033	2.3	92462.50	42.62	0	1	0
3501921 191028	2033	2.4	94075.00	42.68	0	1	0
3502021 191028	2033	2.5	93637.50	42.71	0	1	0
3502121 191028	2033	2.6	93362.50	42.71	0	1	0
3502221 191028	2033	2.7	93275.00	42.72	0	1	0
3502321 191028	2033	2.8	93737.50	42.67	0	1	0
3502421 191028	2033	2.9	93175.00	42.64	0	1	0
3502520 191028	2033	3.0	92237.50	42.56	0	1	0
3502620 191028	2033	3.1	93425.00	42.49	0	1	0
3502720 191028	2033	3.2	94150.00	42.52	0	1	0
3502830 191028	2033	3.3	92487.50	42.58	0	1	0
3502930 191028	2033	3.4	94762.50	42.58	0	1	0
3503030 191028	2033	3.5	93512.50	42.61	0	1	0
3503130 191028	2033	3.6	94612.50	42.61	0	1	0
3503230 191028	2033	3.7	93525.00	42.66	0	1	0
3503330 191028	2033	3.8	95162.50	42.67	0	1	0
3503430 191028	2033	3.9	91912.50	42.74	0	1	0
3503530 191028	2033	4.0	94275.00	42.68	0	1	0
3503630 191028	2033	4.1	95687.50	42.77	0	1	0
3503730 191028	2033	4.2	92625.00	42.87	0	1	0
3503840 191028	2033	4.3	95187.50	42.81	0	1	0
3503940 191028	2033	4.4	92562.50	42.93	0	1	0
3504040 191028	2033	4.5	91625.00	42.83	0	1	0
3504140 191028	2033	4.6	95362.50	42.74	0	1	0
3504240 191028	2033	4.7	95262.50	42.78	0	1	0
3504340 191028	2033	4.8	94187.50	42.85	0	1	0
3504439 191028	2033	4.9	92937.50	42.81	0	1	0
3504539 191028	2033	5.0	95600.00	42.86	0	1	0
3504639 191028	2033	5.1	92687.50	42.92	0	1	0
3504739 191028	2033	5.2	93100.00	42.78	0	1	0
3504839 191028	2033	5.3	93662.50	42.80	0	1	0
3504939 191028	2033	5.4	94862.50	42.73	0	1	0
3505039 191028	2033	5.5	95525.00	42.84	0	1	0
3505139 191028	2033	5.6	94875.00	43.01	0	1	0
3505239 191028	2033	5.7	95700.00	42.99	0	1	0
3505339 191028	2033	5.8	95087.50	43.01	0	1	0
3505439 191028	2033	5.9	93862.50	43.05	0	1	0
3505539 191028	2033	6.0	91125.00	43.09	0	1	0
3505639 191028	2033	6.1	93612.50	42.89	0	1	0
3505739 191028	2033	6.2	94100.00	42.93	0	1	0
3505849 191028	2033	6.3	94400.00	42.98	0	1	0
3505949 191028	2033	6.4	94000.00	43.01	0	1	0
3506049 191028	2033	6.5	93150.00	42.97	0	1	0
3506148 191028	2033	6.6	94887.50	42.87	0	1	0
3506248 191028	2033	6.7	95237.50	42.87	0	1	0
3506348 191028	2033	6.8	94250.00	42.85	0	1	0
3506448 191028	2033	6.9	93350.00	42.81	0	1	0
3506548 191028	2033	7.0	94862.50	42.79	0	1	0
3506648 191028	2033	7.1	92175.00	42.95	0	1	0
3506748 191028	2033	7.2	91837.50	42.89	0	1	0
3506858 191028	2033	7.3	91937.50	42.79	0	1	0
3506958 191028	2033	7.4	92437.50	42.68	0	1	0
3507058 191028	2033	7.5	92462.50	42.61	0	1	0
3507158 191028	2033	7.6	92262.50	42.57	0	1	0
3507258 191028	2033	7.7	92825.00	42.46	0	1	0
3507358 191028	2033	7.8	93625.00	42.35	0	1	0
3507458 191028	2033	7.9	93487.50	42.32	0	1	0
3507558 191028	2033	8.0	94575.00	42.33	0	1	0
3507658 191028	2033	8.1	94462.50	42.31	0	1	0
3507758 191028	2033	8.2	94875.00	42.42	0	1	0
3507868 191028	2033	8.3	93787.50	42.55	0	1	0
3507968 191028	2033	8.4	92800.00	42.64	0	1	0
3508068 191028	2033	8.5	94062.50	42.65	0	1	0
3508168 191028	2033	8.6	91387.50	42.72	0	1	0
3508268 191028	2033	8.7	92412.50	42.68	0	1	0
3508367 191028	2033	8.8	93875.00	42.67	0	1	0
3508467 191028	2033	8.9	91800.00	42.68	0	1	0
3508567 191028	2033	9.0	93112.50	42.60	0	1	0
3508667 191028	2033	9.1	92925.00	42.54	0	1	0
3508767 191028	2033	9.2	94675.00	42.47	0	1	0
3508867 191028	2033	9.3	93575.00	42.46	0	1	0
3508967 191028	2033	9.4	92375.00	42.45	0	1	0
3509067 191028	2033	9.5	92000.00	42.43	0	1	0
3509167 191028	2033	9.6	94012.50	42.34	0	1	0
3509267 191028	2033	9.7	90950.00	42.45	0	1	0
3509367 191028	2033	9.8	94125.00	42.39	0	1	0
3509467 191028	2033	9.9	93475.00	42.40	0	1	0
3509566 191028	2033	10.0	93612.50	42.48	0	1	0
3509666 191028	2033	10.1	91875.00	42.50	0	1	0
3509776 191028	2033	10.2	95175.00	42.45	0	1	0
3509876 191028	2033	10.3	95862.50	42.47	0	1	0
3509976 191028	2033	10.4	94112.50	42.58	0	1	0
3510076 191028	2033	10.5	94175.00	42.65	0	1	0
3510176 191028	2033	10.6	95787.50	42.75	0	1	0
3510276 191028	2033	10.7	93437.50	42.83	0	1	0
3510376 191028	2033	10.8	93362.50	42.94	0	1	0
3510476 191028	2033	10.9	92787.50	42.91	0	1	0
3510576 191028	2033	11.0	94300.00	42.88	0	1	0
3510675 191028	2033	11.1	93125.00	42.91	0	1	0
3510776 191028	2033	11.2	93487.50	42.97	0	1	0
3510885 191028	2033	11.3	94075.00	42.89	0	1	0
3510985 191028	2033	11.4	95650.00	42.81	0	1	0
3511085 191028	2033	11.5	93362.50	42.88	0	1	0
3511185 191028	2033	11.6	93762.50	42.84	0	1	0
3511285 191028	2033	11.7	96775.00	42.75	0	1	0
3511385 191028	2033	11.8	95187.50	42.90	0	1	0
3511485 191028	2033	11.9	94350.00	42.98	0	1	0
3511585 191028	2033	12.0	95362.50	43.05	0	1	0
3511685 191028	2033	12.1	92937.50	43.10	0	1	0
3511785 191028	2033	12.2	94237.50	43.09	0	1	0
3511895 191028	2033	12.3	92925.00	43.13	0	1	0
3511995 191028	2033	12.4	94425.00	43.07	0	1	0
3512095 191028	2033	12.5	93100.00	43.02	0	1	0
3512195 191028	2033	12.6	94750.00	43.01	0	1	0
3512295 191028	2033	12.7	92925.00	43.05	0	1	0
3512395 191028	2033	12.8	94700.00	42.88	0	1	0
3512495 191028	2033	12.9	92137.50	42.86	0	1	0
3512594 191028	2033	13.0	93350.00	42.76	0	1	0
3512694 191028	2033	13.1	92412.50	42.67	0	1	0
3512794 191028	2033	13.2	94362.50	42.64	0	1	0
3512894 191028	2033	13.3	92787.50	42.65	0	1	0
3512994 191028	2033	13.4	93625.00	42.64	0	1	0
3513094 191028	2033	13.5	92337.50	42.61	0	1	0
3513194 191028	2033	13.6	94487.50	42.57	0	1	0
3513294 191028	2033	13.7	93575.00	42.56	0	1	0
3513394 191028	2033	13.8	94475.00	42.59	0	1	0
3513494 191028	2033	13.9	94687.50	42.58	0	1	0
3513594 191028	2033	14.0	92000.00	42.69	0	1	0
3513694 191028	2033	14.1	91637.50	42.63	0	1	0
3513794 191028	2033	14.2	91850.00	42.60	0	1	0
3513904 191028	2033	14.3	93212.50	42.49	0	1	0
3514004 191028	2033	14.4	93025.00	42.50	0	1	0
3514104 191028	2033	14.5	92887.50	42.48	0	1	0
3514204 191028	2033	14.6	94000.00	42.50	0	1	0
3514304 191028	2033	14.7	95012.50	42.48	0	1	0
3514404 191028	2033	14.8	93825.00	42.55	0	1	0
3514503 191028	2033	14.9	94562.50	42.52	0	1	0
3514603 191028	2033	15.0	93650.00	42.51	0	1	0
3514703 191028	2033	15.1	93062.50	42.58	0	1	0
3514803 191028	2033	15.2	91937.50	42.65	0	1	0
3514913 191028	2033	15.3	93462.50	42.65	0	1	0
3515013 191028	2033	15.4	94362.50	42.66	0	1	0
3515113 191028	2033	15.5	94375.00	42.72	0	1	0
3515213 191028	2033	15.6	91450.00	42.79	0	1	0
3515313 191028	2033	15.7	93150.00	42.68	0	1	0
3515413 191028	2033	15.8	95000.00	42.59	0	1	0
3515513 191028	2033	15.9	93487.50	42.65	0	1	0
3515613 191028	2033	16.0	94412.50	42.60	0	1	0
3515713 191028	2033	16.1	94675.00	42.63	0	1	0
3515813 191028	2033	16.2	92325.00	42.70	0	1	0
3515923 191028	2033	16.3	94050.00	42.72	0	1	0
3516023 191028	2033	16.4	92050.00	42.75	0	1	0
3516123 191028	2033	16.5	91987.50	42.64	0	1	0
3516212 191028	2033	16.6	93687.50	42.54	0	1	0
3516322 191028	2033	16.7	92275.00	42.64	0	1	0
3516422 191028	2033	16.8	90412.50	42.60	0	1	0
3516522 191028	2033	16.9	92125.00	42.39	0	1	0
3516622 191028	2033	17.0	93487.50	42.33	0	1	0
3516722 191028	2033	17.1	93325.00	42.29	0	1	0
3516822 191028	2033	17.2	92862.50	42.23	0	1	0
3516922 191028	2033	17.3	95137.50	42.25	0	1	0
3517022 191028	2033	17.4	92725.00	42.30	0	1	0
3517122 191028	2033	17.5	96887.50	42.33	0	1	0
3517222 191028	2033	17.6	92825.00	42.55	0	1	0
3517322 191028	2033	17.7	95275.00	42.51	0	1	0
3517422 191028	2033	17.8	93150.00	42.65	0	1	0
3517522 191028	2033	17.9	95487.50	42.77	0	1	0
3517622 191028	2033	18.0	94487.50	42.92	0	1	0
3517722 191028	2033	18.1	94837.50	42.97	0	1	0
3517822 191028	2033	18.2	95637.50	43.04	0	1	0
3517932 191028	2033	18.3	94087.50	43.16	0	1	0
3518031 191028	2033	18.4	92375.00	43.11	0	1	0
3518131 191028	2033	18.5	93962.50	43.10	0	1	0
3518231 191028	2033	18.6	93662.50	42.97	0	1	0
3518331 191028	2033	18.7	92587.50	43.00	0	1	0
3518431 191028	2033	18.8	93375.00	42.88	0	1	0
3518531 191028	2033	18.9	95875.00	42.89	0	1	0
3518631 191028	2033	19.0	93912.50	42.91	0	1	0
3518731 191028	2033	19.1	94275.00	42.88	0	1	0
3518831 191028	2033	19.2	94150.00	42.86	0	1	0
3518941 191028	2033	19.3	94037.50	42.79	0	1	0
3519041 191028	2033	19.4	93387.50	42.79	0	1	0
3519141 191028	2033	19.5	93137.50	42.84	0	1	0
3519241 191028	2033	19.6	92937.50	42.80	0	1	0
3519341 191028	2033	19.7	94925.00	42.77	0	1	0
3519441 191028	2033	19.8	95775.00	42.87	0	1	0
3519541 191028	2033	19.9	90675.00	42.98	0	1	0
3519641 191028	2033	20.0	94500.00	42.74	0	1	0
3519741 191028	2033	20.1	94850.00	42.77	0	1	0
3519841 191028	2033	20.2	93762.50	42.80	0	1	0
3519940 191028	2033	20.3	94875.00	42.78	0	1	0
3520050 191028	2033	20.4	95562.50	42.82	0	1	0
3520140 191028	2033	20.5	93662.50	42.92	0	1	0
3520240 191028	2033	20.6	95062.50	42.94	0	1	0
3520350 191028	2033	20.7	92825.00	43.03	0	1	0
3520440 191028	2033	20.8	95412.50	42.94	0	1	0
3520550 191028	2033	20.9	91500.00	42.92	0	1	0
3520650 191028	2033	21.0	95187.50	42.96	0	1	0
3520740 191028	2033	21.1	94250.00	42.99	0	1	0
3520850 191028	2033	21.2	93650.00	42.96	0	1	0
3520950 191028	2033	21.3	95637.50	42.96	0	1	0
3521050 191028	2033	21.4	92900.00	42.99	0	1	0
3521150 191028	2033	21.5	94075.00	42.87	0	1	0
3521250 191028	2033	21.6	96387.50	42.89	0	1	0
3521350 191028	2033	21.7	92012.50	42.95	0	1	0
3521450 191028	2033	21.8	92137.50	42.92	0	1	0
3521550 191028	2033	21.9	91512.50	42.77	0	1	0
3521650 191028	2033	22.0	93050.00	42.77	0	1	0
3521750 191028	2033	22.1	94250.00	42.67	0	1	0
3521849 191028	2033	22.2	93762.50	42.67	0	1	0
3521959 191028	2033	22.3	94312.50	42.68	0	1	0
3522059 191028	2033	22.4	92950.00	42.62	0	1	0
3522159 191028	2033	22.5	94675.00	42.62	0	1	0
3522259 191028	2033	22.6	93575.00	42.65	0	1	0
3522359 191028	2033	22.7	95675.00	42.52	0	1	0
3522459 191028	2033	22.8	93550.00	42.69	0	1	0
3522559 191028	2033	22.9	94712.50	42.75	0	1	0
3522659 191028	2033	23.0	92650.00	42.89	0	1	0
3522759 191028	2033	23.1	93612.50	42.88	0	1	0
3522859 191028	2033	23.2	93575.00	42.85	0	1	0
3522969 191028	2033	23.3	95425.00	42.84	0	1	0
3523069 191028	2033	23.4	91637.50	42.89	0	1	0
3523169 191028	2033	23.5	94487.50	42.83	0	1	0
3523269 191028	2033	23.6	92525.00	42.82	0	1	0
3523369 191028	2033	23.7	95137.50	42.77	0	1	0
3523469 191028	2033	23.8	92737.50	42.75	0	1	0
3523569 191028	2033	23.9	94900.00	42.71	0	1	0
3523669 191028	2033	24.0	93187.50	42.72	0	1	0
3523768 191028	2033	24.1	91775.00	42.75	0	1	0
3523869 191028	2033	24.2	91900.00	42.66	0	1	0
3523968 191028	2033	24.3	93650.00	42.59	0	1	0
3524078 191028	2033	24.4	92637.50	42.51	0	1	0
3524168 191028	2033	24.5	93962.50	42.55	0	1	0
3524268 191028	2033	24.6	91237.50	42.53	0	1	0
3524378 191028	2033	24.7	93037.50	42.47	0	1	0
3524468 191028	2033	24.8	93212.50	42.38	0	1	0
3524578 191028	2033	24.9	93612.50	42.40	0	1	0
3524668 191028	2033	25.0	92225.00	42.34	0	1	0
3524768 191028	2033	25.1	91675.00	42.30	0	1	0
3524878 191028	2033	25.2	93337.50	42.29	0	1	0
3524978 191028	2033	25.3	90400.00	42.36	0	1	0
3525078 191028	2033	25.4	93087.50	42.21	0	1	0
3525178 191028	2033	25.5	93900.00	42.23	0	1	0
3525278 191028	2033	25.6	91237.50	42.23	0	1	0
3525378 191028	2033	25.7	92700.00	42.23	0	1	0
3525478 191028	2033	25.8	93687.50	42.21	0	1	0
3525578 191028	2033	25.9	93275.00	42.23	0	1	0
3525677 191028	2033	26.0	94975.00	42.22	0	1	0
3525778 191028	2033	26.1	91775.00	42.34	0	1	0
3525877 191028	2033	26.2	91875.00	42.35	0	1	0
3525987 191028	2033	26.3	92425.00	42.28	0	1	0
3526087 191028	2033	26.4	91550.00	42.37	0	1	0
3526187 191028	2033	26.5	95550.00	42.30	0	1	0
3526287 191028	2033	26.6	94700.00	42.38	0	1	0
3526387 191028	2033	26.7	94537.50	42.53	0	1	0
3526487 191028	2033	26.8	92625.00	42.62	0	1	0
3526587 191028	2033	26.9	92975.00	42.57	0	1	0
3526687 191028	2033	27.0	94075.00	42.55	0	1	0
3526787 191028	2033	27.1	93850.00	42.51	0	1	0
3526887 191028	2033	27.2	92712.50	42.61	0	1	0
3526997 191028	2033	27.3	95112.50	42.65	0	1	0
3527097 191028	2033	27.4	93562.50	42.77	0	1	0
3527197 191028	2033	27.5	93737.50	42.86	0	1	0
3527297 191028	2033	27.6	93150.00	42.77	0	1	0
3527397 191028	2033	27.7	90800.00	42.71	0	1	0
3527497 191028	2033	27.8	94662.50	42.54	0	1	0
3527596 191028	2033	27.9	94975.00	42.63	0	1	0
3527696 191028	2033	28.0	92450.00	42.72	0	1	0
3527796 191028	2033	28.1	93525.00	42.65	0	1	0
3527896 191028	2033	28.2	94662.50	42.63	0	1	0
3527996 191028	2033	28.3	95650.00	42.72	0	1	0
3528106 191028	2033	28.4	93887.50	42.74	0	1	0
3528196 191028	2033	28.5	95037.50	42.76	0	1	0
3528296 191028	2033	28.6	91700.00	42.82	0	1	0
3528406 191028	2033	28.7	94287.50	42.75	0	1	0
3528496 191028	2033	28.8	94637.50	42.91	0	1	0
3528606 191028	2033	28.9	93737.50	42.91	0	1	0
3528696 191028	2033	29.0	92425.00	42.85	0	1	0
3528796 191028	2033	29.1	95100.00	42.85	0	1	0
3528906 191028	2033	29.2	94862.50	42.92	0	1	0
3529006 191028	2033	29.3	94787.50	42.93	0	1	0
3529106 191028	2033	29.4	95312.50	42.89	0	1	0
3529206 191028	2033	29.5	95087.50	42.95	0	1	0
3529306 191028	2033	29.6	92200.00	42.96	0	1	0
3529406 191028	2033	29.7	95462.50	42.98	0	1	0
3529506 191028	2033	29.8	92012.50	43.03	0	1	0
3529605 191028	2033	29.9	91675.00	42.91	0	1	0
3529705 191028	2033	30.0	93412.50	42.82	0	1	0
3529805 191028	2033	30.1	94762.50	42.87	0	1	0
3529905 191028	2033	30.2	91962.50	42.85	0	1	0
3530015 191028	2033	30.3	93550.00	42.72	0	1	0
3530115 191028	2033	30.4	93650.00	42.66	0	1	0
3530215 191028	2033	30.5	92825.00	42.59	0	1	0
3530315 191028	2033	30.6	94800.00	42.49	0	1	0
3530415 191028	2033	30.7	93337.50	42.61	0	1	0
3530515 191028	2033	30.8	95125.00	42.51	0	1	0
3530615 191028	2033	30.9	94262.50	42.65	0	1	0
3530715 191028	2033	31.0	94125.00	42.77	0	1	0
3530815 191028	2033	31.1	93050.00	42.80	0	1	0
3530915 191028	2033	31.2	94025.00	42.72	0	1	0
3531025 191028	2033	31.3	92875.00	42.81	0	1	0
3531125 191028	2033	31.4	92900.00	42.78	0	1	0
3531224 191028	2033	31.5	92350.00	42.75	0	1	0
3531324 191028	2033	31.6	95000.00	42.73	0	1	0
3531424 191028	2033	31.7	93362.50	42.74	0	1	0
3531524 191028	2033	31.8	94412.50	42.74	0	1	0
3531624 191028	2033	31.9	93200.00	42.71	0	1	0
3531724 191028	2033	32.0	94225.00	42.66	0	1	0
3531824 191028	2033	32.1	93162.50	42.66	0	1	0
3531924 191028	2033	32.2	95100.00	42.67	0	1	0
3532024 191028	2033	32.3	92512.50	42.72	0	1	0
3532124 191028	2033	32.4	94025.00	42.70	0	1	0
3532224 191028	2033	32.5	91937.50	42.75	0	1	0
3532324 191028	2033	32.6	93987.50	42.73	0	1	0
3532424 191028	2033	32.7	91125.00	42.69	0	1	0
3532524 191028	2033	32.8	90900.00	42.59	0	1	0
3532624 191028	2033	32.9	92900.00	42.43	0	1	0
3532724 191028	2033	33.0	92862.50	42.41	0	1	0
3532824 191028	2033	33.1	95150.00	42.35	0	1	0
3532924 191028	2033	33.2	93412.50	42.44	0	1	0
3533033 191028	2033	33.3	93625.00	42.37	0	1	0
3533133 191028	2033	33.4	95537.50	42.42	0	1	0
3533233 191028	2033	33.5	92075.00	42.48	0	1	0
3533333 191028	2033	33.6	94887.50	42.49	0	1	0
3533433 191028	2033	33.7	93512.50	42.53	0	1	0
3533533 191028	2033	33.8	94325.00	42.64	0	1	0
3533633 191028	2033	33.9	93675.00	42.79	0	1	0
3533733 191028	2033	34.0	91825.00	42.83	0	1	0
3533833 191028	2033	34.1	93025.00	42.78	0	1	0
3533933 191028	2033	34.2	95900.00	42.69	0	1	0
3534043 191028	2033	34.3	92887.50	42.80	0	1	0
3534143 191028	2033	34.4	92300.00	42.76	0	1	0
3534243 191028	2033	34.5	94987.50	42.62	0	1	0
3534343 191028	2033	34.6	94775.00	42.75	0	1	0
3534443 191028	2033	34.7	95687.50	42.74	0	1	0
3534543 191028	2033	34.8	96437.50	42.84	0	1	0
3534643 191028	2033	34.9	90762.50	42.94	0	1	0
3534743 191028	2033	35.0	92250.00	42.81	0	1	0
3534843 191028	2033	35.1	95912.50	42.83	0	1	0
3534942 191028	2033	35.2	92775.00	42.96	0	1	0
3535052 191028	2033	35.3	95237.50	42.81	0	1	0
3535152 191028	2033	35.4	93962.50	42.92	0	1	0
3535252 191028	2033	35.5	92550.00	43.00	0	1	0
3535352 191028	2033	35.6	93762.50	42.89	0	1	0
3535452 191028	2033	35.7	93337.50	42.84	0	1	0
3535552 191028	2033	35.8	93125.00	42.73	0	1	0
3535652 191028	2033	35.9	94275.00	42.59	0	1	0
3535752 191028	2033	36.0	95962.50	42.74	0	1	0
3535852 191028	2033	36.1	94437.50	42.91	0	1	0
3535952 191028	2033	36.2	93612.50	42.84	0	1	0
3536052 191028	2033	36.3	94825.00	42.88	0	1	0
3536152 191028	2033	36.4	94112.50	42.86	0	1	0
3536252 191028	2033	36.5	93500.00	42.87	0	1	0
3536352 191028	2033	36.6	92237.50	42.91	0	1	0
3536452 191028	2033	36.7	92487.50	42.84	0	1	0
3536552 191028	2033	36.8	95312.50	42.81	0	1	0
3536652 191028	2033	36.9	93575.00	42.90	0	1	0
3536752 191028	2033	37.0	91562.50	42.87	0	1	0
3536851 191028	2033	37.1	93762.50	42.67	0	1	0
3536951 191028	2033	37.2	94950.00	42.64	0	1	0
3537061 191028	2033	37.3	94150.00	42.70	0	1	0
3537161 191028	2033	37.4	92762.50	42.67	0	1	0
3537261 191028	2033	37.5	93175.00	42.61	0	1	0
3537361 191028	2033	37.6	93550.00	42.60	0	1	0
3537461 191028	2033	37.7	94900.00	42.66	0	1	0
3537561 191028	2033	37.8	95350.00	42.77	0	1	0
3537661 191028	2033	37.9	91187.50	42.77	0	1	0
3537761 191028	2033	38.0	93437.50	42.66	0	1	0
3537861 191028	2033	38.1	94175.00	42.75	0	1	0
3537961 191028	2033	38.2	93150.00	42.76	0	1	0
3538071 191028	2033	38.3	93212.50	42.68	0	1	0
3538171 191028	2033	38.4	93887.50	42.64	0	1	0
3538271 191028	2033	38.5	93125.00	42.69	0	1	0
3538371 191028	2033	38.6	95512.50	42.69	0	1	0
3538471 191028	2033	38.7	94312.50	42.78	0	1	0
3538571 191028	2033	38.8	94537.50	42.75	0	1	0
3538670 191028	2033	38.9	93975.00	42.71	0	1	0
3538770 191028	2033	39.0	92800.00	42.84	0	1	0
3538871 191028	2033	39.1	92437.50	42.81	0	1	0
3538970 191028	2033	39.2	96112.50	42.73	0	1	0
3539070 191028	2033	39.3	93812.50	42.87	0	1	0
3539180 191028	2033	39.4	93262.50	42.89	0	1	0
3539280 191028	2033	39.5	91775.00	42.86	0	1	0
3539370 191028	2033	39.6	94087.50	42.80	0	1	0
3539480 191028	2033	39.7	94475.00	42.74	0	1	0
3539580 191028	2033	39.8	93525.00	42.75	0	1	0
3539680 191028	2033	39.9	92725.00	42.70	0	1	0
3539780 191028	2033	40.0	92925.00	42.65	0	1	0
3539880 191028	2033	40.1	92925.00	42.65	0	1	0
3539980 191028	2033	40.2	94375.00	42.67	0	1	0
3540080 191028	2033	40.3	93175.00	42.59	0	1	0
3540180 191028	2033	40.4	93225.00	42.57	0	1	0
3540280 191028	2033	40.5	91737.50	42.56	0	1	0
3540380 191028	2033	40.6	93625.00	42.56	0	1	0
3540480 191028	2033	40.7	94612.50	42.54	0	1	0
3540580 191028	2033	40.8	91225.00	42.55	0	1	0
3540679 191028	2033	40.9	94212.50	42.44	0	1	0
3540780 191028	2033	41.0	93725.00	42.51	0	1	0
3540879 191028	2033	41.1	94450.00	42.55	0	1	0
3540979 191028	2033	41.2	94125.00	42.62	0	1	0
3541089 191028	2033	41.3	93612.50	42.61	0	1	0
3541189 191028	2033	41.4	92250.00	42.62	0	1	0
3541289 191028	2033	41.5	94125.00	42.58	0	1	0
3541389 191028	2033	41.6	95062.50	42.69	0	1	0
3541489 191028	2033	41.7	93112.50	42.75	0	1	0
3541589 191028	2033	41.8	90900.00	42.69	0	1	0
3541689 191028	2033	41.9	92625.00	42.67	0	1	0
3541789 191028	2033	42.0	93275.00	42.60	0	1	0
3541889 191028	2033	42.1	92975.00	42.58	0	1	0
3541989 191028	2033	42.2	92225.00	42.51	0	1	0
3542089 191028	2033	42.3	91812.50	42.43	0	1	0
3542199 191028	2033	42.4	94537.50	42.35	0	1	0
3542299 191028	2033	42.5	93675.00	42.45	0	1	0
3542399 191028	2033	42.6	92362.50	42.43	0	1	0
3542499 191028	2033	42.7	94575.00	42.31	0	1	0
3542599 191028	2033	42.8	93275.00	42.37	0	1	0
3542698 191028	2033	42.9	93950.00	42.48	0	1	0
3542798 191028	2033	43.0	94487.50	42.54	0	1	0
3542898 191028	2033	43.1	93362.50	42.59	0	1	0
3542998 191028	2033	43.2	91762.50	42.61	0	1	0
3543098 191028	2033	43.3	92150.00	42.59	0	1	0
3543208 191028	2033	43.4	94125.00	42.61	0	1	0
3543298 191028	2033	43.5	93612.50	42.59	0	1	0
3543398 191028	2033	43.6	93212.50	42.58	0	1	0
3543508 191028	2033	43.7	96162.50	42.62	0	1	0
3543598 191028	2033	43.8	91037.50	42.69	0	1	0
3543708 191028	2033	43.9	92975.00	42.59	0	1	0
3543808 191028	2033	44.0	91425.00	42.55	0	1	0
3543898 191028	2033	44.1	92025.00	42.41	0	1	0
3544008 191028	2033	44.2	93750.00	42.35	0	1	0
3544108 191028	2033	44.3	92750.00	42.44	0	1	0
3544208 191028	2033	44.4	93762.50	42.47	0	1	0
3544307 191028	2033	44.5	90850.00	42.45	0	1	0
3544408 191028	2033	44.6	94412.50	42.33	0	1	0
3544507 191028	2033	44.7	92650.00	42.38	0	1	0
3544607 191028	2033	44.8	92712.50	42.22	0	1	0
3544707 191028	2033	44.9	92675.00	42.30	0	1	0
3544807 191028	2033	45.0	93250.00	42.29	0	1	0
3544907 191028	2033	45.1	92787.50	42.37	0	1	0
3545007 191028	2033	45.2	93137.50	42.40	0	1	0
3545107 191028	2033	45.3	95825.00	42.37	0	1	0
3545217 191028	2033	45.4	91937.50	42.51	0	1	0
3545317 191028	2033	45.5	94512.50	42.43	0	1	0
3545417 191028	2033	45.6	93475.00	42.60	0	1	0
3545517 191028	2033	45.7	93212.50	42.55	0	1	0
3545617 191028	2033	45.8	93050.00	42.58	0	1	0
3545717 191028	2033	45.9	93200.00	42.59	0	1	0
3545817 191028	2033	46.0	94112.50	42.62	0	1	0
3545917 191028	2033	46.1	94712.50	42.66	0	1	0
3546017 191028	2033	46.2	92837.50	42.74	0	1	0
3546117 191028	2033	46.3	94050.00	42.73	0	1	0
3546226 191028	2033	46.4	92837.50	42.65	0	1	0
3546326 191028	2033	46.5	93237.50	42.69	0	1	0
3546426 191028	2033	46.6	94475.00	42.63	0	1	0
3546526 191028	2033	46.7	93637.50	42.68	0	1	0
3546626 191028	2033	46.8	91225.00	42.70	0	1	0
3546726 191028	2033	46.9	92162.50	42.61	0	1	0
3546826 191028	2033	47.0	93237.50	42.57	0	1	0
3546926 191028	2033	47.1	94700.00	42.53	0	1	0
3547026 191028	2033	47.2	92462.50	42.53	0	1	0
3547126 191028	2033	47.3	94537.50	42.51	0	1	0
3547236 191028	2033	47.4	92337.50	42.53	0	1	0
3547326 191028	2033	47.5	94650.00	42.51	0	1	0
3547426 191028	2033	47.6	94900.00	42.57	0	1	0
3547536 191028	2033	47.7	92587.50	42.59	0	1	0
3547626 191028	2033	47.8	92575.00	42.55	0	1	0
3547736 191028	2033	47.9	94950.00	42.61	0	1	0
3547826 191028	2033	48.0	93987.50	42.73	0	1	0
3547926 191028	2033	48.1	94250.00	42.77	0	1	0
3548036 191028	2033	48.2	94275.00	42.75	0	1	0
3548126 191028	2033	48.3	93350.00	42.83	0	1	0
3548235 191028	2033	48.4	94350.00	42.77	0	1	0
3548335 191028	2033	48.5	93887.50	42.86	0	1	0
3548435 191028	2033	48.6	91712.50	42.83	0	1	0
3548535 191028	2033	48.7	94750.00	42.69	0	1	0
3548635 191028	2033	48.8	91925.00	42.78	0	1	0
3548735 191028	2033	48.9	93312.50	42.75	0	1	0
3548835 191028	2033	49.0	95225.00	42.68	0	1	0
3548935 191028	2033	49.1	93337.50	42.74	0	1	0
3549035 191028	2033	49.2	92212.50	42.70	0	1	0
3549135 191028	2033	49.3	93987.50	42.60	0	1	0
3549245 191028	2033	49.4	95275.00	42.63	0	1	0
3549345 191028	2033	49.5	92212.50	42.67	0	1	0
3549445 191028	2033	49.6	92050.00	42.60	0	1	0
3549545 191028	2033	49.7	92025.00	42.61	0	1	0
3549645 191028	2033	49.8	94925.00	42.49	0	1	0
3549745 191028	2033	49.9	93375.00	42.63	0	1	0
3549845 191028	2033	50.0	94112.50	42.63	0	1	0
3549944 191028	2033	50.1	94062.50	42.58	0	1	0
3550045 191028	2033	50.2	94950.00	42.61	0	1	0
3550144 191028	2033	50.3	92425.00	42.73	0	1	0
3550254 191028	2033	50.4	91975.00	42.66	0	1	0
3550354 191028	2033	50.5	94800.00	42.52	0	1	0
3550454 191028	2033	50.6	94550.00	42.63	0	1	0
3550554 191028	2033	50.7	96425.00	42.74	0	1	0
3550654 191028	2033	50.8	93262.50	42.94	0	1	0
3550754 191028	2033	50.9	93550.00	42.87	0	1	0
3550854 191028	2033	51.0	93737.50	42.88	0	1	0
3550954 191028	2033	51.1	92600.00	42.86	0	1	0
3551054 191028	2033	51.2	93037.50	42.79	0	1	0
3551154 191028	2033	51.3	93825.00	42.71	0	1	0
3551264 191028	2033	51.4	92762.50	42.77	0	1	0
3551354 191028	2033	51.5	92837.50	42.80	0	1	0
3551454 191028	2033	51.6	93012.50	42.72	0	1	0
3551564 191028	2033	51.7	94187.50	42.65	0	1	0
3551654 191028	2033	51.8	91212.50	42.55	0	1	0
3551764 191028	2033	51.9	93887.50	42.45	0	1	0
3551853 191028	2033	52.0	93437.50	42.47	0	1	0
3551953 191028	2033	52.1	91400.00	42.46	0	1	0
3552064 191028	2033	52.2	92487.50	42.40	0	1	0
3552153 191028	2033	52.3	92562.50	42.38	0	1	0
3552263 191028	2033	52.4	93237.50	42.32	0	1	0
3552363 191028	2033	52.5	94000.00	42.34	0	1	0
3552463 191028	2033	52.6	93875.00	42.39	0	1	0
3552563 191028	2033	52.7	93612.50	42.43	0	1	0
3552663 191028	2033	52.8	92650.00	42.41	0	1	0
3552763 191028	2033	52.9	91300.00	42.47	0	1	0
3552863 191028	2033	53.0	94287.50	42.36	0	1	0
3552963 191028	2033	53.1	93175.00	42.39	0	1	0
3553063 191028	2033	53.2	94487.50	42.47	0	1	0
3553163 191028	2033	53.3	92475.00	42.56	0	1	0
3553273 191028	2033	53.4	93900.00	42.56	0	1	0
3553373 191028	2033	53.5	93650.00	42.59	0	1	0
3553473 191028	2033	53.6	93162.50	42.57	0	1	0
3553573 191028	2033	53.7	92750.00	42.54	0	1	0
3553672 191028	2033	53.8	93375.00	42.50	0	1	0
3553772 191028	2033	53.9	91012.50	42.54	0	1	0
3553872 191028	2033	54.0	92962.50	42.52	0	1	0
3553973 191028	2033	54.1	92525.00	42.46	0	1	0
3554072 191028	2033	54.2	91512.50	42.43	0	1	0
3554172 191028	2033	54.3	93362.50	42.30	0	1	0
3554282 191028	2033	54.4	91137.50	42.34	0	1	0
3554382 191028	2033	54.5	92775.00	42.22	0	1	0
3554482 191028	2033	54.6	94100.00	42.18	0	1	0
3554582 191028	2033	54.7	94100.00	42.22	0	1	0
3554682 191028	2033	54.8	93637.50	42.28	0	1	0
3554782 191028	2033	54.9	94150.00	42.29	0	1	0
3554882 191028	2033	55.0	94512.50	42.43	0	1	0
3554982 191028	2033	55.1	94537.50	42.50	0	1	0
3555082 191028	2033	55.2	95050.00	42.59	0	1	0
3555182 191028	2033	55.3	93437.50	42.75	0	1	0
3555282 191028	2033	55.4	93900.00	42.75	0	1	0
3555382 191028	2033	55.5	93900.00	42.88	0	1	0
3555482 191028	2033	55.6	93700.00	42.93	0	1	0
3555581 191028	2033	55.7	92812.50	42.91	0	1	0
3555681 191028	2033	55.8	94550.00	42.85	0	1	0
3555791 191028	2033	55.9	93787.50	42.89	0	1	0
3555881 191028	2033	56.0	91512.50	42.88	0	1	0
3555981 191028	2033	56.1	94137.50	42.74	0	1	0
3556091 191028	2033	56.2	92025.00	42.73	0	1	0
3556181 191028	2033	56.3	92212.50	42.59	0	1	0
3556291 191028	2033	56.4	93300.00	42.53	0	1	0
3556391 191028	2033	56.5	93300.00	42.51	0	1	0
3556491 191028	2033	56.6	94162.50	42.48	0	1	0
3556591 191028	2033	56.7	94662.50	42.50	0	1	0
3556691 191028	2033	56.8	94100.00	42.58	0	1	0
3556791 191028	2033	56.9	89912.50	42.56	0	1	0
3556891 191028	2033	57.0	94912.50	42.39	0	1	0
3556991 191028	2033	57.1	95900.00	42.54	0	1	0
3557091 191028	2033	57.2	95112.50	42.62	0	1	0
3557191 191028	2033	57.3	94575.00	42.76	0	1	0
3557301 191028	2033	57.4	94800.00	42.87	0	1	0
3557401 191028	2033	57.5	94800.00	42.93	0	1	0
3557501 191028	2033	57.6	92925.00	43.00	0	1	0
3557601 191028	2033	57.7	93262.50	42.95	0	1	0
3557700 191028	2033	57.8	94537.50	42.88	0	1	0
3557800 191028	2033	57.9	93650.00	42.90	0	1	0
3557900 191028	2033	58.0	95625.00	43.07	0	1	0
3558000 191028	2033	58.1	93025.00	43.10	0	1	0
3558100 191028	2033	58.2	93150.00	42.97	0	1	0
3558200 191028	2033	58.3	95237.50	42.89	0	1	0
3558310 191028	2033	58.4	92800.00	42.92	0	1	0
3558410 191028	2033	58.5	92800.00	42.83	0	1	0
3558510 191028	2033	58.6	96600.00	42.74	0	1	0
3558610 191028	2033	58.7	92550.00	42.90	0	1	0
3558710 191028	2033	58.8	94637.50	42.87	0	1	0
3558810 191028	2033	58.9	90787.50	42.87	0	1	0
3558910 191028	2033	59.0	93512.50	42.74	0	1	0
3559010 191028	2033	59.1	94375.00	42.65	0	1	0
3559110 191028	2033	59.2	94575.00	42.71	0	1	0
3559210 191028	2033	59.3	93250.00	42.77	0	1	0
3559309 191028	2033	59.4	92937.50	42.68	0	1	0
3559410 191028	2033	59.5	94287.50	42.69	0	1	0
3559510 191028	2033	59.6	93712.50	42.76	0	1	0
3559609 191028	2033	59.7	92075.00	42.63	0	1	0
3559709 191028	2033	59.8	94587.50	42.61	0	1	0
3559809 191028	2033	59.9	94325.00	42.60	0	1	0
3559910 191028	2034	0.0	92950.00	42.76	0	1	0
3600010 191028	2034	0.1	93437.50	42.74	0	1	0
3600110 191028	2034	0.2	92262.50	42.70	0	1	0
3600210 191028	2034	0.3	94900.00	42.59	0	1	0
3600320 191028	2034	0.4	90750.00	42.67	0	1	0
3600420 191028	2034	0.5	96612.50	42.57	0	1	0
3600520 191028	2034	0.6	94675.00	42.67	0	1	0
3600620 191028	2034	0.7	94512.50	42.72	0	1	0
3600720 191028	2034	0.8	91475.00	42.83	0	1	0
3600820 191028	2034	0.9	94800.00	42.69	0	1	0
3600919 191028	2034	1.0	92400.00	42.71	0	1	0
3601019 191028	2034	1.1	94075.00	42.68	0	1	0
3601119 191028	2034	1.2	94362.50	42.71	0	1	0
3601219 191028	2034	1.3	94212.50	42.81	0	1	0
3601329 191028	2034	1.4	92125.00	42.77	0	1	0
3601429 191028	2034	1.5	92125.00	42.84	0	1	0
3601529 191028	2034	1.6	92400.00	42.63	0	1	0
3601629 191028	2034	1.7	95850.00	42.53	0	1	0
3601729 191028	2034	1.8	92350.00	42.59	0	1	0
3601829 191028	2034	1.9	97387.50	42.63	0	1	0
3601929 191028	2034	2.0	94025.00	42.75	0	1	0
3602029 191028	2034	2.1	91100.00	42.82	0	1	0
3602129 191028	2034	2.2	92625.00	42.69	0	1	0
3602229 191028	2034	2.3	93600.00	42.61	0	1	0
3602339 191028	2034	2.4	92362.50	42.58	0	1	0
3602429 191028	2034	2.5	94125.00	42.59	0	1	0
3602529 191028	2034	2.6	92937.50	42.68	0	1	0
3602639 191028	2034	2.7	94187.50	42.71	0	1	0
3602729 191028	2034	2.8	95137.50	42.63	0	1	0
3602838 191028	2034	2.9	92375.00	42.76	0	1	0
3602928 191028	2034	3.0	91687.50	42.53	0	1	0
3603028 191028	2034	3.1	92900.00	42.43	0	1	0
3603138 191028	2034	3.2	93587.50	42.51	0	1	0
3603228 191028	2034	3.3	94737.50	42.55	0	1	0
3603338 191028	2034	3.4	95362.50	42.60	0	1	0
3603438 191028	2034	3.5	91887.50	42.74	0	1	0
3603538 191028	2034	3.6	91550.00	42.64	0	1	0
3603638 191028	2034	3.7	91937.50	42.57	0	1	0
3603738 191028	2034	3.8	93737.50	42.47	0	1	0
3603838 191028	2034	3.9	93150.00	42.41	0	1	0
3603938 191028	2034	4.0	91950.00	42.44	0	1	0
3604038 191028	2034	4.1	95237.50	42.46	0	1	0
3604138 191028	2034	4.2	93850.00	42.56	0	1	0
3604238 191028	2034	4.3	93025.00	42.57	0	1	0
3604348 191028	2034	4.4	93887.50	42.50	0	1	0
3604448 191028	2034	4.5	95275.00	42.43	0	1	0
3604548 191028	2034	4.6	93737.50	42.58	0	1	0
3604648 191028	2034	4.7	93850.00	42.68	0	1	0
3604747 191028	2034	4.8	93962.50	42.77	0	1	0
3604847 191028	2034	4.9	95562.50	42.78	0	1	0
3604947 191028	2034	5.0	94750.00	42.89	0	1	0
3605047 191028	2034	5.1	94050.00	43.01	0	1	0
3605147 191028	2034	5.2	95750.00	42.96	0	1	0
3605247 191028	2034	5.3	93600.00	43.04	0	1	0
3605357 191028	2034	5.4	94650.00	43.07	0	1	0
3605457 191028	2034	5.5	91450.00	43.10	0	1	0
3605557 191028	2034	5.6	94450.00	42.93	0	1	0
3605657 191028	2034	5.7	93400.00	42.96	0	1	0
3605757 191028	2034	5.8	92275.00	42.94	0	1	0
3605857 191028	2034	5.9	91787.50	42.87	0	1	0
3605957 191028	2034	6.0	94675.00	42.70	0	1	0
3606057 191028	2034	6.1	95212.50	42.69	0	1	0
3606157 191028	2034	6.2	91950.00	42.75	0	1	0
3606257 191028	2034	6.3	93950.00	42.58	0	1	0
3606357 191028	2034	6.4	94687.50	42.59	0	1	0
3606457 191028	2034	6.5	90812.50	42.59	0	1	0
3606556 191028	2034	6.6	93062.50	42.56	0	1	0
3606656 191028	2034	6.7	93075.00	42.50	0	1	0
3606756 191028	2034	6.8	94075.00	42.49	0	1	0
3606866 191028	2034	6.9	91200.00	42.57	0	1	0
3606956 191028	2034	7.0	94062.50	42.54	0	1	0
3607056 191028	2034	7.1	93875.00	42.51	0	1	0
3607166 191028	2034	7.2	94862.50	42.45	0	1	0
3607256 191028	2034	7.3	95125.00	42.58	0	1	0
3607366 191028	2034	7.4	94100.00	42.64	0	1	0
3607466 191028	2034	7.5	95350.00	42.61	0	1	0
3607566 191028	2034	7.6	92175.00	42.82	0	1	0
3607666 191028	2034	7.7	91087.50	42.78	0	1	0
3607766 191028	2034	7.8	95150.00	42.69	0	1	0
3607866 191028	2034	7.9	96537.50	42.73	0	1	0
3607966 191028	2034	8.0	93750.00	42.97	0	1	0
3608066 191028	2034	8.1	92250.00	42.96	0	1	0
3608166 191028	2034	8.2	92025.00	42.89	0	1	0
3608266 191028	2034	8.3	95862.50	42.76	0	1	0
3608376 191028	2034	8.4	90462.50	42.79	0	1	0
3608476 191028	2034	8.5	92837.50	42.63	0	1	0
3608575 191028	2034	8.6	93162.50	42.52	0	1	0
3608675 191028	2034	8.7	93900.00	42.56	0	1	0
3608775 191028	2034	8.8	95100.00	42.69	0	1	0
3608875 191028	2034	8.9	93762.50	42.68	0	1	0
3608975 191028	2034	9.0	92825.00	42.56	0	1	0
3609075 191028	2034	9.1	94912.50	42.52	0	1	0
3609175 191028	2034	9.2	93975.00	42.64	0	1	0
3609275 191028	2034	9.3	94475.00	42.73	0	1	0
3609385 191028	2034	9.4	93512.50	42.66	0	1	0
3609485 191028	2034	9.5	94662.50	42.80	0	1	0
3609585 191028	2034	9.6	92462.50	42.88	0	1	0
3609685 191028	2034	9.7	93350.00	42.85	0	1	0
3609785 191028	2034	9.8	93525.00	42.83	0	1	0
3609885 191028	2034	9.9	94700.00	42.76	0	1	0
3609984 191028	2034	10.0	92287.50	42.80	0	1	0
3610084 191028	2034	10.1	93125.00	42.77	0	1	0
3610184 191028	2034	10.2	94500.00	42.69	0	1	0
3610284 191028	2034	10.3	93512.50	42.72	0	1	0
3610394 191028	2034	10.4	92612.50	42.67	0	1	0
3610484 191028	2034	10.5	92500.00	42.63	0	1	0
3610584 191028	2034	10.6	93437.50	42.54	0	1	0
3610693 191028	2034	10.7	93900.00	42.58	0	1	0
3610784 191028	2034	10.8	93387.50	42.60	0	1	0
3610893 191028	2034	10.9	95512.50	42.60	0	1	0
3610983 191028	2034	11.0	94512.50	42.63	0	1	0
3611083 191028	2034	11.1	92637.50	42.74	0	1	0
3611193 191028	2034	11.2	91825.00	42.71	0	1	0
3611283 191028	2034	11.3	96112.50	42.59	0	1	0
3611393 191028	2034	11.4	95325.00	42.71	0	1	0
3611493 191028	2034	11.5	92812.50	42.83	0	1	0
3611593 191028	2034	11.6	91812.50	42.85	0	1	0
3611693 191028	2034	11.7	91437.50	42.77	0	1	0
3611793 191028	2034	11.8	92400.00	42.66	0	1	0
3611893 191028	2034	11.9	95437.50	42.62	0	1	0
3611993 191028	2034	12.0	93600.00	42.61	0	1	0
3612093 191028	2034	12.1	94375.00	42.57	0	1	0
3612193 191028	2034	12.2	93837.50	42.65	0	1	0
3612293 191028	2034	12.3	93212.50	42.74	0	1	0
3612403 191028	2034	12.4	94237.50	42.61	0	1	0
3612503 191028	2034	12.5	94962.50	42.56	0	1	0
3612603 191028	2034	12.6	94025.00	42.66	0	1	0
3612702 191028	2034	12.7	93025.00	42.76	0	1	0
3612802 191028	2034	12.8	96487.50	42.83	0	1	0
3612902 191028	2034	12.9	95050.00	43.01	0	1	0
3613002 191028	2034	13.0	94562.50	43.00	0	1	0
3613102 191028	2034	13.1	93587.50	43.04	0	1	0
3613202 191028	2034	13.2	94437.50	43.00	0	1	0
3613302 191028	2034	13.3	93150.00	43.03	0	1	0
3613412 191028	2034	13.4	93462.50	43.03	0	1	0
3613512 191028	2034	13.5	92775.00	42.99	0	1	0
3613612 191028	2034	13.6	96325.00	42.90	0	1	0
3613712 191028	2034	13.7	91325.00	43.00	0	1	0
3613812 191028	2034	13.8	93837.50	42.92	0	1	0
3613912 191028	2034	13.9	93200.00	42.80	0	1	0
3614012 191028	2034	14.0	92900.00	42.72	0	1	0
3614112 191028	2034	14.1	94250.00	42.65	0	1	0
3614212 191028	2034	14.2	94025.00	42.67	0	1	0
3614312 191028	2034	14.3	90887.50	42.66	0	1	0
3614412 191028	2034	14.4	94712.50	42.55	0	1	0
3614512 191028	2034	14.5	92612.50	42.61	0	1	0
3614611 191028	2034	14.6	91000.00	42.60	0	1	0
3614711 191028	2034	14.7	94962.50	42.36	0	1	0
3614811 191028	2034	14.8	92762.50	42.53	0	1	0
3614921 191028	2034	14.9	95275.00	42.48	0	1	0
3615011 191028	2034	15.0	95312.50	42.57	0	1	0
3615111 191028	2034	15.1	90625.00	42.68	0	1	0
3615221 191028	2034	15.2	92825.00	42.52	0	1	0
3615311 191028	2034	15.3	91937.50	42.46	0	1	0
3615421 191028	2034	15.4	91625.00	42.51	0	1	0
3615521 191028	2034	15.5	94837.50	42.37	0	1	0
3615621 191028	2034	15.6	93262.50	42.47	0	1	0
3615721 191028	2034	15.7	92312.50	42.57	0	1	0
3615821 191028	2034	15.8	92850.00	42.45	0	1	0
3615921 191028	2034	15.9	93650.00	42.46	0	1	0
3616021 191028	2034	16.0	93025.00	42.39	0	1	0
3616121 191028	2034	16.1	94512.50	42.28	0	1	0
3616221 191028	2034	16.2	93325.00	42.46	0	1	0
3616321 191028	2034	16.3	94062.50	42.48	0	1	0
3616430 191028	2034	16.4	91925.00	42.58	0	1	0
3616530 191028	2034	16.5	92825.00	42.59	0	1	0
3616630 191028	2034	16.6	91937.50	42.50	0	1	0
3616730 191028	2034	16.7	94537.50	42.44	0	1	0
3616830 191028	2034	16.8	95200.00	42.54	0	1	0
3616930 191028	2034	16.9	93375.00	42.65	0	1	0
3617030 191028	2034	17.0	93112.50	42.63	0	1	0
3617130 191028	2034	17.1	93637.50	42.64	0	1	0
3617230 191028	2034	17.2	94537.50	42.60	0	1	0
3617330 191028	2034	17.3	95537.50	42.65	0	1	0
3617440 191028	2034	17.4	90462.50	42.72	0	1	0
3617540 191028	2034	17.5	95212.50	42.65	0	1	0
3617640 191028	2034	17.6	92837.50	42.76	0	1	0
3617740 191028	2034	17.7	92350.00	42.80	0	1	0
3617840 191028	2034	17.8	93575.00	42.70	0	1	0
3617940 191028	2034	17.9	91050.00	42.63	0	1	0
3618040 191028	2034	18.0	93725.00	42.52	0	1	0
3618139 191028	2034	18.1	92300.00	42.55	0	1	0
3618239 191028	2034	18.2	95512.50	42.49	0	1	0
3618339 191028	2034	18.3	92850.00	42.54	0	1	0
3618439 191028	2034	18.4	95425.00	42.41	0	1	0
3618539 191028	2034	18.5	94187.50	42.64	0	1	0
3618639 191028	2034	18.6	93900.00	42.59	0	1	0
3618739 191028	2034	18.7	91512.50	42.64	0	1	0
3618839 191028	2034	18.8	94475.00	42.60	0	1	0
3618939 191028	2034	18.9	92700.00	42.64	0	1	0
3619039 191028	2034	19.0	94350.00	42.72	0	1	0
3619139 191028	2034	19.1	93212.50	42.74	0	1	0
3619239 191028	2034	19.2	95350.00	42.79	0	1	0
3619339 191028	2034	19.3	94112.50	42.78	0	1	0
3619449 191028	2034	19.4	94537.50	42.84	0	1	0
3619549 191028	2034	19.5	94525.00	42.80	0	1	0
3619649 191028	2034	19.6	93212.50	42.81	0	1	0
3619749 191028	2034	19.7	93912.50	42.78	0	1	0
3619849 191028	2034	19.8	93137.50	42.89	0	1	0
3619948 191028	2034	19.9	92500.00	42.83	0	1	0
3620048 191028	2034	20.0	96250.00	42.82	0	1	0
3620148 191028	2034	20.1	93800.00	42.90	0	1	0
3620248 191028	2034	20.2	92750.00	42.93	0	1	0
3620348 191028	2034	20.3	93950.00	42.81	0	1	0
3620458 191028	2034	20.4	92000.00	42.81	0	1	0
3620558 191028	2034	20.5	95950.00	42.69	0	1	0
3620658 191028	2034	20.6	94237.50	42.76	0	1	0
3620758 191028	2034	20.7	91962.50	42.80	0	1	0
3620858 191028	2034	20.8	93762.50	42.71	0	1	0
3620958 191028	2034	20.9	94362.50	42.74	0	1	0
3621058 191028	2034	21.0	94512.50	42.83	0	1	0
3621158 191028	2034	21.1	94287.50	42.75	0	1	0
3621258 191028	2034	21.2	95487.50	42.77	0	1	0
3621358 191028	2034	21.3	92187.50	42.89	0	1	0
3621468 191028	2034	21.4	91812.50	42.81	0	1	0
3621568 191028	2034	21.5	92637.50	42.81	0	1	0
3621658 191028	2034	21.6	92425.00	42.66	0	1	0
3621768 191028	2034	21.7	93625.00	42.57	0	1	0
3621868 191028	2034	21.8	92537.50	42.65	0	1	0
3621967 191028	2034	21.9	93550.00	42.59	0	1	0
3622067 191028	2034	22.0	92625.00	42.56	0	1	0
3622167 191028	2034	22.1	92675.00	42.47	0	1	0
3622267 191028	2034	22.2	94412.50	42.40	0	1	0
3622367 191028	2034	22.3	93512.50	42.35	0	1	0
3622467 191028	2034	22.4	93287.50	42.41	0	1	0
3622567 191028	2034	22.5	93462.50	42.48	0	1	0
3622667 191028	2034	22.6	90912.50	42.52	0	1	0
3622767 191028	2034	22.7	93550.00	42.45	0	1	0
3622867 191028	2034	22.8	92550.00	42.44	0	1	0
3622967 191028	2034	22.9	96837.50	42.44	0	1	0
3623067 191028	2034	23.0	93225.00	42.59	0	1	0
3623167 191028	2034	23.1	93125.00	42.62	0	1	0
3623267 191028	2034	23.2	91737.50	42.64	0	1	0
3623367 191028	2034	23.3	91887.50	42.52	0	1	0
3623477 191028	2034	23.4	94687.50	42.45	0	1	0
3623577 191028	2034	23.5	92887.50	42.51	0	1	0
3623677 191028	2034	23.6	90512.50	42.48	0	1	0
3623777 191028	2034	23.7	94275.00	42.47	0	1	0
3623876 191028	2034	23.8	95700.00	42.50	0	1	0
3623976 191028	2034	23.9	92250.00	42.64	0	1	0
3624076 191028	2034	24.0	93400.00	42.43	0	1	0
3624176 191028	2034	24.1	94387.50	42.44	0	1	0
3624276 191028	2034	24.2	93125.00	42.50	0	1	0
3624376 191028	2034	24.3	93287.50	42.56	0	1	0
3624486 191028	2034	24.4	93562.50	42.62	0	1	0
3624586 191028	2034	24.5	92025.00	42.57	0	1	0
3624686 191028	2034	24.6	93800.00	42.53	0	1	0
3624786 191028	2034	24.7	92150.00	42.68	0	1	0
3624886 191028	2034	24.8	95112.50	42.59	0	1	0
3624986 191028	2034	24.9	93387.50	42.56	0	1	0
3625086 191028	2034	25.0	92987.50	42.61	0	1	0
3625186 191028	2034	25.1	94237.50	42.59	0	1	0
3625286 191028	2034	25.2	94175.00	42.59	0	1	0
3625386 191028	2034	25.3	94987.50	42.63	0	1	0
3625496 191028	2034	25.4	93462.50	42.71	0	1	0
3625596 191028	2034	25.5	93200.00	42.70	0	1	0
3625685 191028	2034	25.6	93587.50	42.76	0	1	0
3625795 191028	2034	25.7	93775.00	42.75	0	1	0
3625895 191028	2034	25.8	93162.50	42.82	0	1	0
3625995 191028	2034	25.9	94725.00	42.73	0	1	0
3626095 191028	2034	26.0	92062.50	42.79	0	1	0
3626185 191028	2034	26.1	92637.50	42.75	0	1	0
3626295 191028	2034	26.2	92587.50	42.68	0	1	0
3626395 191028	2034	26.3	90950.00	42.61	0	1	0
3626495 191028	2034	26.4	92825.00	42.43	0	1	0
3626595 191028	2034	26.5	94112.50	42.40	0	1	0
3626695 191028	2034	26.6	93962.50	42.44	0	1	0
3626795 191028	2034	26.7	92137.50	42.46	0	1	0
3626895 191028	2034	26.8	91500.00	42.38	0	1	0
3626995 191028	2034	26.9	93125.00	42.31	0	1	0
3627095 191028	2034	27.0	93825.00	42.24	0	1	0
3627195 191028	2034	27.1	91887.50	42.31	0	1	0
3627295 191028	2034	27.2	94212.50	42.28	0	1	0
3627395 191028	2034	27.3	93450.00	42.35	0	1	0
3627505 191028	2034	27.4	93025.00	42.47	0	1	0
3627605 191028	2034	27.5	96525.00	42.48	0	1	0
3627704 191028	2034	27.6	95400.00	42.58	0	1	0
3627804 191028	2034	27.7	93200.00	42.65	0	1	0
3627904 191028	2034	27.8	92287.50	42.70	0	1	0
3628004 191028	2034	27.9	92475.00	42.73	0	1	0
3628104 191028	2034	28.0	94375.00	42.70	0	1	0
3628204 191028	2034	28.1	94187.50	42.73	0	1	0
3628304 191028	2034	28.2	94825.00	42.83	0	1	0
3628404 191028	2034	28.3	93237.50	42.86	0	1	0
3628514 191028	2034	28.4	95050.00	42.85	0	1	0
3628614 191028	2034	28.5	93562.50	42.94	0	1	0
3628714 191028	2034	28.6	92662.50	42.81	0	1	0
3628814 191028	2034	28.7	91662.50	42.68	0	1	0
3628914 191028	2034	28.8	92850.00	42.61	0	1	0
3629014 191028	2034	28.9	94350.00	42.64	0	1	0
3629114 191028	2034	29.0	92700.00	42.72	0	1	0
3629214 191028	2034	29.1	94662.50	42.65	0	1	0
3629314 191028	2034	29.2	93125.00	42.67	0	1	0
3629414 191028	2034	29.3	92050.00	42.59	0	1	0
3629523 191028	2034	29.4	92925.00	42.54	0	1	0
3629613 191028	2034	29.5	91225.00	42.44	0	1	0
3629713 191028	2034	29.6	92287.50	42.34	0	1	0
3629823 191028	2034	29.7	91900.00	42.32	0	1	0
3629913 191028	2034	29.8	91737.50	42.33	0	1	0
3630023 191028	2034	29.9	91487.50	42.28	0	1	0
3630113 191028	2034	30.0	94300.00	42.15	0	1	0
3630213 191028	2034	30.1	94475.00	42.23	0	1	0
3630323 191028	2034	30.2	94900.00	42.22	0	1	0
3630413 191028	2034	30.3	91687.50	42.30	0	1	0
3630523 191028	2034	30.4	95350.00	42.28	0	1	0
3630623 191028	2034	30.5	94225.00	42.39	0	1	0
3630723 191028	2034	30.6	93500.00	42.53	0	1	0
3630823 191028	2034	30.7	94987.50	42.58	0	1	0
3630923 191028	2034	30.8	94012.50	42.72	0	1	0
3631023 191028	2034	30.9	92437.50	42.82	0	1	0
3631123 191028	2034	31.0	93562.50	42.86	0	1	0
3631223 191028	2034	31.1	94900.00	42.83	0	1	0
3631322 191028	2034	31.2	92237.50	42.85	0	1	0
3631422 191028	2034	31.3	93750.00	42.73	0	1	0
3631532 191028	2034	31.4	94825.00	42.82	0	1	0
3631632 191028	2034	31.5	97200.00	42.80	0	1	0
3631732 191028	2034	31.6	95375.00	42.93	0	1	0
3631832 191028	2034	31.7	93325.00	43.02	0	1	0
3631932 191028	2034	31.8	94862.50	42.94	0	1	0
3632032 191028	2034	31.9	96825.00	42.98	0	1	0
3632132 191028	2034	32.0	93737.50	43.18	0	1	0
3632232 191028	2034	32.1	94587.50	43.19	0	1	0
3632332 191028	2034	32.2	95025.00	43.17	0	1	0
3632432 191028	2034	32.3	93325.00	43.30	0	1	0
3632542 191028	2034	32.4	93287.50	43.28	0	1	0
3632642 191028	2034	32.5	94512.50	43.21	0	1	0
3632742 191028	2034	32.6	93637.50	43.09	0	1	0
3632842 191028	2034	32.7	93700.00	43.01	0	1	0
3632942 191028	2034	32.8	92975.00	43.03	0	1	0
3633042 191028	2034	32.9	92612.50	42.94	0	1	0
3633142 191028	2034	33.0	91550.00	42.75	0	1	0
3633241 191028	2034	33.1	93112.50	42.65	0	1	0
3633341 191028	2034	33.2	94250.00	42.59	0	1	0
3633441 191028	2034	33.3	93587.50	42.55	0	1	0
3633551 191028	2034	33.4	94937.50	42.57	0	1	0
3633641 191028	2034	33.5	92612.50	42.64	0	1	0
3633741 191028	2034	33.6	93487.50	42.55	0	1	0
3633851 191028	2034	33.7	93075.00	42.55	0	1	0
3633941 191028	2034	33.8	94175.00	42.52	0	1	0
3634051 191028	2034	33.9	94937.50	42.57	0	1	0
3634141 191028	2034	34.0	92700.00	42.68	0	1	0
3634241 191028	2034	34.1	91412.50	42.73	0	1	0
3634351 191028	2034	34.2	92762.50	42.65	0	1	0
3634441 191028	2034	34.3	93112.50	42.59	0	1	0
3634551 191028	2034	34.4	93687.50	42.56	0	1	0
3634651 191028	2034	34.5	92825.00	42.51	0	1	0
3634751 191028	2034	34.6	91237.50	42.52	0	1	0
3634851 191028	2034	34.7	95562.50	42.42	0	1	0
3634950 191028	2034	34.8	92487.50	42.53	0	1	0
3635051 191028	2034	34.9	94225.00	42.45	0	1	0
3635150 191028	2034	35.0	92475.00	42.42	0	1	0
3635250 191028	2034	35.1	91550.00	42.41	0	1	0
3635350 191028	2034	35.2	94162.50	42.42	0	1	0
3635450 191028	2034	35.3	91912.50	42.48	0	1	0
3635550 191028	2034	35.4	93150.00	42.43	0	1	0
3635660 191028	2034	35.5	93800.00	42.40	0	1	0
3635760 191028	2034	35.6	91837.50	42.45	0	1	0
3635860 191028	2034	35.7	93700.00	42.47	0	1	0
3635960 191028	2034	35.8	92225.00	42.39	0	1	0
3636060 191028	2034	35.9	92412.50	42.38	0	1	0
3636160 191028	2034	36.0	92237.50	42.30	0	1	0
3636260 191028	2034	36.1	95700.00	42.28	0	1	0
3636360 191028	2034	36.2	92850.00	42.47	0	1	0
3636460 191028	2034	36.3	93025.00	42.41	0	1	0
3636560 191028	2034	36.4	93262.50	42.46	0	1	0
3636670 191028	2034	36.5	94512.50	42.47	0	1	0
3636770 191028	2034	36.6	93112.50	42.50	0	1	0
3636870 191028	2034	36.7	93762.50	42.56	0	1	0
3636969 191028	2034	36.8	92687.50	42.56	0	1	0
3637069 191028	2034	36.9	93350.00	42.58	0	1	0
3637169 191028	2034	37.0	95975.00	42.62	0	1	0
3637269 191028	2034	37.1	93050.00	42.79	0	1	0
3637369 191028	2034	37.2	94787.50	42.67	0	1	0
3637469 191028	2034	37.3	92075.00	42.76	0	1	0
3637569 191028	2034	37.4	92812.50	42.72	0	1	0
3637669 191028	2034	37.5	95637.50	42.70	0	1	0
3637769 191028	2034	37.6	93187.50	42.75	0	1	0
3637869 191028	2034	37.7	93312.50	42.75	0	1	0
3637969 191028	2034	37.8	93700.00	42.73	0	1	0
3638079 191028	2034	37.9	90075.00	42.77	0	1	0
3638169 191028	2034	38.0	93125.00	42.63	0	1	0
3638269 191028	2034	38.1	91550.00	42.50	0	1	0
3638379 191028	2034	38.2	95887.50	42.43	0	1	0
3638469 191028	2034	38.3	92337.50	42.48	0	1	0
3638579 191028	2034	38.4	92750.00	42.49	0	1	0
3638679 191028	2034	38.5	94250.00	42.49	0	1	0
3638779 191028	2034	38.6	94737.50	42.43	0	1	0
3638878 191028	2034	38.7	96112.50	42.50	0	1	0
3638978 191028	2034	38.8	92612.50	42.62	0	1	0
3639078 191028	2034	38.9	92450.00	42.57	0	1	0
3639178 191028	2034	39.0	93700.00	42.68	0	1	0
3639278 191028	2034	39.1	92587.50	42.71	0	1	0
3639378 191028	2034	39.2	94700.00	42.75	0	1	0
3639478 191028	2034	39.3	93912.50	42.70	0	1	0
3639578 191028	2034	39.4	93537.50	42.77	0	1	0
3639688 191028	2034	39.5	94837.50	42.81	0	1	0
3639788 191028	2034	39.6	94700.00	42.83	0	1	0
3639888 191028	2034	39.7	93587.50	42.83	0	1	0
3639988 191028	2034	39.8	94600.00	42.72	0	1	0
3640088 191028	2034	39.9	94612.50	42.81	0	1	0
3640188 191028	2034	40.0	92750.00	42.90	0	1	0
3640288 191028	2034	40.1	92812.50	42.86	0	1	0
3640388 191028	2034	40.2	94762.50	42.87	0	1	0
3640488 191028	2034	40.3	94362.50	42.88	0	1	0
3640588 191028	2034	40.4	91712.50	42.90	0	1	0
3640697 191028	2034	40.5	94612.50	42.81	0	1	0
3640798 191028	2034	40.6	94350.00	42.80	0	1	0
3640897 191028	2034	40.7	95050.00	42.79	0	1	0
3640997 191028	2034	40.8	92050.00	42.85	0	1	0
3641097 191028	2034	40.9	93175.00	42.74	0	1	0
3641197 191028	2034	41.0	93300.00	42.67	0	1	0
3641297 191028	2034	41.1	90825.00	42.70	0	1	0
3641397 191028	2034	41.2	93575.00	42.61	0	1	0
3641497 191028	2034	41.3	94275.00	42.56	0	1	0
3641597 191028	2034	41.4	94812.50	42.55	0	1	0
3641697 191028	2034	41.5	94412.50	42.69	0	1	0
3641797 191028	2034	41.6	94187.50	42.68	0	1	0
3641897 191028	2034	41.7	91687.50	42.67	0	1	0
3641997 191028	2034	41.8	93112.50	42.52	0	1	0
3642097 191028	2034	41.9	92300.00	42.57	0	1	0
3642197 191028	2034	42.0	93637.50	42.53	0	1	0
3642297 191028	2034	42.1	94412.50	42.55	0	1	0
3642397 191028	2034	42.2	94437.50	42.71	0	1	0
3642496 191028	2034	42.3	92900.00	42.75	0	1	0
3642597 191028	2034	42.4	94425.00	42.69	0	1	0
3642706 191028	2034	42.5	94487.50	42.67	0	1	0
3642806 191028	2034	42.6	93950.00	42.67	0	1	0
3642906 191028	2034	42.7	92500.00	42.66	0	1	0
3643006 191028	2034	42.8	93637.50	42.70	0	1	0
3643106 191028	2034	42.9	94200.00	42.72	0	1	0
3643206 191028	2034	43.0	92712.50	42.81	0	1	0
3643306 191028	2034	43.1	94162.50	42.76	0	1	0
3643406 191028	2034	43.2	91750.00	42.75	0	1	0
3643506 191028	2034	43.3	92475.00	42.63	0	1	0
3643606 191028	2034	43.4	93225.00	42.61	0	1	0
3643716 191028	2034	43.5	92500.00	42.56	0	1	0
3643816 191028	2034	43.6	91175.00	42.47	0	1	0
3643916 191028	2034	43.7	92325.00	42.35	0	1	0
3644016 191028	2034	43.8	94312.50	42.34	0	1	0
3644116 191028	2034	43.9	94825.00	42.37	0	1	0
3644216 191028	2034	44.0	93537.50	42.40	0	1	0
3644316 191028	2034	44.1	94287.50	42.43	0	1	0
3644415 191028	2034	44.2	92875.00	42.44	0	1	0
3644515 191028	2034	44.3	94050.00	42.49	0	1	0
3644615 191028	2034	44.4	92425.00	42.56	0	1	0
3644725 191028	2034	44.5	93112.50	42.52	0	1	0
3644815 191028	2034	44.6	93737.50	42.55	0	1	0
3644925 191028	2034	44.7	93387.50	42.67	0	1	0
3645025 191028	2034	44.8	94537.50	42.71	0	1	0
3645125 191028	2034	44.9	95212.50	42.72	0	1	0
3645225 191028	2034	45.0	95500.00	42.74	0	1	0
3645325 191028	2034	45.1	95712.50	42.83	0	1	0
3645425 191028	2034	45.2	96562.50	42.89	0	1	0
3645525 191028	2034	45.3	91425.00	43.06	0	1	0
3645625 191028	2034	45.4	94500.00	42.94	0	1	0
3645725 191028	2034	45.5	94037.50	43.04	0	1	0
3645825 191028	2034	45.6	94725.00	43.08	0	1	0
3645925 191028	2034	45.7	93337.50	43.12	0	1	0
3646025 191028	2034	45.8	92862.50	43.12	0	1	0
3646125 191028	2034	45.9	94787.50	43.04	0	1	0
3646224 191028	2034	46.0	94237.50	43.03	0	1	0
3646324 191028	2034	46.1	94700.00	42.97	0	1	0
3646424 191028	2034	46.2	94850.00	42.92	0	1	0
3646524 191028	2034	46.3	94462.50	42.85	0	1	0
3646624 191028	2034	46.4	94137.50	42.98	0	1	0
3646734 191028	2034	46.5	94975.00	42.97	0	1	0
3646834 191028	2034	46.6	94375.00	43.01	0	1	0
3646934 191028	2034	46.7	93800.00	42.99	0	1	0
3647034 191028	2034	46.8	94275.00	43.01	0	1	0
3647134 191028	2034	46.9	93437.50	43.08	0	1	0
3647234 191028	2034	47.0	90825.00	43.02	0	1	0
3647334 191028	2034	47.1	92225.00	42.86	0	1	0
3647434 191028	2034	47.2	94837.50	42.75	0	1	0
3647534 191028	2034	47.3	94337.50	42.75	0	1	0
3647634 191028	2034	47.4	93637.50	42.75	0	1	0
3647744 191028	2034	47.5	92575.00	42.72	0	1	0
3647844 191028	2034	47.6	93087.50	42.61	0	1	0
3647944 191028	2034	47.7	94125.00	42.56	0	1	0
3648044 191028	2034	47.8	92887.50	42.57	0	1	0
3648143 191028	2034	47.9	92725.00	42.51	0	1	0
3648243 191028	2034	48.0	93725.00	42.48	0	1	0
3648343 191028	2034	48.1	93962.50	42.61	0	1	0
3648443 191028	2034	48.2	93437.50	42.69	0	1	0
3648543 191028	2034	48.3	93412.50	42.62	0	1	0
3648643 191028	2034	48.4	93387.50	42.58	0	1	0
3648743 191028	2034	48.5	93412.50	42.57	0	1	0
3648843 191028	2034	48.6	92837.50	42.61	0	1	0
3648953 191028	2034	48.7	92625.00	42.60	0	1	0
3649043 191028	2034	48.8	93875.00	42.53	0	1	0
3649153 191028	2034	48.9	94050.00	42.57	0	1	0
3649243 191028	2034	49.0	94637.50	42.63	0	1	0
3649343 191028	2034	49.1	94350.00	42.67	0	1	0
3649453 191028	2034	49.2	93425.00	42.69	0	1	0
3649543 191028	2034	49.3	94125.00	42.69	0	1	0
3649653 191028	2034	49.4	92775.00	42.72	0	1	0
3649753 191028	2034	49.5	91412.50	42.70	0	1	0
3649853 191028	2034	49.6	93312.50	42.61	0	1	0
3649953 191028	2034	49.7	92762.50	42.63	0	1	0
3650052 191028	2034	49.8	94687.50	42.63	0	1	0
3650152 191028	2034	49.9	93100.00	42.67	0	1	0
3650252 191028	2034	50.0	93862.50	42.63	0	1	0
3650352 191028	2034	50.1	93825.00	42.59	0	1	0
3650452 191028	2034	50.2	93450.00	42.57	0	1	0
3650552 191028	2034	50.3	94675.00	42.57	0	1	0
3650652 191028	2034	50.4	93275.00	42.59	0	1	0
3650762 191028	2034	50.5	92537.50	42.62	0	1	0
3650862 191028	2034	50.6	94850.00	42.67	0	1	0
3650962 191028	2034	50.7	93275.00	42.74	0	1	0
3651062 191028	2034	50.8	92925.00	42.76	0	1	0
3651162 191028	2034	50.9	94350.00	42.68	0	1	0
3651262 191028	2034	51.0	93362.50	42.74	0	1	0
3651362 191028	2034	51.1	94437.50	42.71	0	1	0
3651462 191028	2034	51.2	93787.50	42.74	0	1	0
3651562 191028	2034	51.3	93462.50	42.76	0	1	0
3651662 191028	2034	51.4	94750.00	42.70	0	1	0
3651772 191028	2034	51.5	92237.50	42.77	0	1	0
3651872 191028	2034	51.6	93812.50	42.75	0	1	0
3651972 191028	2034	51.7	92625.00	42.71	0	1	0
3652071 191028	2034	51.8	96962.50	42.68	0	1	0
3652171 191028	2034	51.9	93887.50	42.86	0	1	0
3652271 191028	2034	52.0	94250.00	42.84	0	1	0
3652371 191028	2034	52.1	96387.50	42.88	0	1	0
3652471 191028	2034	52.2	94862.50	42.97	0	1	0
3652571 191028	2034	52.3	92712.50	43.02	0	1	0
3652671 191028	2034	52.4	93287.50	42.98	0	1	0
3652771 191028	2034	52.5	92450.00	42.92	0	1	0
3652871 191028	2034	52.6	95137.50	42.93	0	1	0
3652981 191028	2034	52.7	95675.00	42.99	0	1	0
3653071 191028	2034	52.8	93650.00	43.12	0	1	0
3653181 191028	2034	52.9	93012.50	42.97	0	1	0
3653271 191028	2034	53.0	93375.00	42.93	0	1	0
3653371 191028	2034	53.1	91562.50	42.89	0	1	0
3653481 191028	2034	53.2	95225.00	42.68	0	1	0
3653571 191028	2034	53.3	92187.50	42.69	0	1	0
3653681 191028	2034	53.4	94262.50	42.67	0	1	0
3653781 191028	2034	53.5	93987.50	42.71	0	1	0
3653881 191028	2034	53.6	93050.00	42.78	0	1	0
3653980 191028	2034	53.7	94575.00	42.69	0	1	0
3654080 191028	2034	53.8	92087.50	42.64	0	1	0
3654180 191028	2034	53.9	93437.50	42.57	0	1	0
3654280 191028	2034	54.0	92475.00	42.59	0	1	0
3654380 191028	2034	54.1	93987.50	42.55	0	1	0
3654480 191028	2034	54.2	93675.00	42.66	0	1	0
3654580 191028	2034	54.3	94412.50	42.59	0	1	0
3654680 191028	2034	54.4	94525.00	42.69	0	1	0
3654790 191028	2034	54.5	93950.00	42.70	0	1	0
3654890 191028	2034	54.6	93662.50	42.70	0	1	0
3654990 191028	2034	54.7	95937.50	42.73	0	1	0
3655090 191028	2034	54.8	92862.50	42.79	0	1	0
3655190 191028	2034	54.9	93512.50	42.82	0	1	0
3655290 191028	2034	55.0	92475.00	42.83	0	1	0
3655390 191028	2034	55.1	93250.00	42.83	0	1	0
3655490 191028	2034	55.2	92500.00	42.79	0	1	0
3655590 191028	2034	55.3	93962.50	42.74	0	1	0
3655689 191028	2034	55.4	93450.00	42.72	0	1	0
3655800 191028	2034	55.5	95312.50	42.67	0	1	0
3655899 191028	2034	55.6	92550.00	42.73	0	1	0
3655999 191028	2034	55.7	93737.50	42.68	0	1	0
3656099 191028	2034	55.8	93125.00	42.58	0	1	0
3656199 191028	2034	55.9	94312.50	42.59	0	1	0
3656299 191028	2034	56.0	94362.50	42.63	0	1	0
3656399 191028	2034	56.1	94262.50	42.72	0	1	0
3656499 191028	2034	56.2	93112.50	42.76	0	1	0
3656599 191028	2034	56.3	92212.50	42.79	0	1	0
3656699 191028	2034	56.4	93250.00	42.71	0	1	0
3656799 191028	2034	56.5	92712.50	42.70	0	1	0
3656899 191028	2034	56.6	93325.00	42.58	0	1	0
3656999 191028	2034	56.7	93287.50	42.62	0	1	0
3657099 191028	2034	56.8	92187.50	42.60	0	1	0
3657209 191028	2034	56.9	96850.00	42.56	0	1	0
3657299 191028	2034	57.0	92775.00	42.67	0	1	0
3657399 191028	2034	57.1	93012.50	42.60	0	1	0
3657509 191028	2034	57.2	93287.50	42.54	0	1	0
3657598 191028	2034	57.3	95162.50	42.55	0	1	0
3657708 191028	2034	57.4	93500.00	42.68	0	1	0
3657808 191028	2034	57.5	93750.00	42.69	0	1	0
3657908 191028	2034	57.6	92825.00	42.74	0	1	0
3658008 191028	2034	57.7	95187.50	42.72	0	1	0
3658108 191028	2034	57.8	94212.50	42.80	0	1	0
3658208 191028	2034	57.9	92637.50	42.90	0	1	0
3658308 191028	2034	58.0	91250.00	42.71	0	1	0
3658408 191028	2034	58.1	93675.00	42.64	0	1	0
3658508 191028	2034	58.2	93287.50	42.67	0	1	0
3658608 191028	2034	58.3	94550.00	42.67	0	1	0
3658708 191028	2034	58.4	94000.00	42.64	0	1	0
3658818 191028	2034	58.5	95400.00	42.66	0	1	0
3658918 191028	2034	58.6	93075.00	42.74	0	1	0
3659018 191028	2034	58.7	91212.50	42.75	0	1	0
3659118 191028	2034	58.8	94200.00	42.57	0	1	0
3659218 191028	2034	58.9	91950.00	42.57	0	1	0
3659318 191028	2034	59.0	93125.00	42.54	0	1	0
3659417 191028	2034	59.1	93112.50	42.62	0	1	0
3659517 191028	2034	59.2	94575.00	42.60	0	1	0
3659617 191028	2034	59.3	92800.00	42.65	0	1	0
3659717 191028	2034	59.4	92775.00	42.58	0	1	0
3659827 191028	2034	59.5	92950.00	42.52	0	1	0
3659927 191028	2034	59.6	94525.00	42.41	0	1	0
3700027 191028	2034	59.7	94575.00	42.48	0	1	0
3700127 191028	2034	59.8	92312.50	42.63	0	1	0
3700227 191028	2034	59.9	93012.50	42.54	0	1	0
3700328 191028	2035	0.0	93025.00	42.59	0	1	0
3700418 191028	2035	0.1	93037.50	42.58	0	1	0
3700528 191028	2035	0.2	94450.00	42.58	0	1	0
3700628 191028	2035	0.3	95250.00	42.58	0	1	0
3700728 191028	2035	0.4	92750.00	42.69	0	1	0
3700828 191028	2035	0.5	92712.50	42.68	0	1	0
3700927 191028	2035	0.6	93462.50	42.67	0	1	0
3701027 191028	2035	0.7	94900.00	42.63	0	1	0
3701127 191028	2035	0.8	94825.00	42.64	0	1	0
3701227 191028	2035	0.9	94462.50	42.75	0	1	0
3701327 191028	2035	1.0	93850.00	42.82	0	1	0
3701427 191028	2035	1.1	93337.50	42.86	0	1	0
3701527 191028	2035	1.2	92225.00	42.87	0	1	0
3701627 191028	2035	1.3	94462.50	42.77	0	1	0
3701727 191028	2035	1.4	93862.50	42.73	0	1	0
3701837 191028	2035	1.5	94025.00	42.78	0	1	0
3701937 191028	2035	1.6	93025.00	42.84	0	1	0
3702037 191028	2035	1.7	92637.50	42.82	0	1	0
3702137 191028	2035	1.8	93812.50	42.72	0	1	0
3702237 191028	2035	1.9	94675.00	42.68	0	1	0
3702337 191028	2035	2.0	92600.00	42.69	0	1	0
3702437 191028	2035	2.1	91550.00	42.63	0	1	0
3702537 191028	2035	2.2	93737.50	42.55	0	1	0
3702637 191028	2035	2.3	93837.50	42.62	0	1	0
3702737 191028	2035	2.4	93250.00	42.59	0	1	0
3702846 191028	2035	2.5	92162.50	42.56	0	1	0
3702946 191028	2035	2.6	94012.50	42.48	0	1	0
3703046 191028	2035	2.7	94687.50	42.52	0	1	0
3703146 191028	2035	2.8	93650.00	42.61	0	1	0
3703246 191028	2035	2.9	94862.50	42.61	0	1	0
3703346 191028	2035	3.0	92687.50	42.62	0	1	0
3703446 191028	2035	3.1	92037.50	42.62	0	1	0
3703546 191028	2035	3.2	96075.00	42.64	0	1	0
3703646 191028	2035	3.3	92825.00	42.75	0	1	0
3703746 191028	2035	3.4	94375.00	42.70	0	1	0
3703846 191028	2035	3.5	93850.00	42.75	0	1	0
3703946 191028	2035	3.6	93700.00	42.83	0	1	0
3704056 191028	2035	3.7	95100.00	42.81	0	1	0
3704146 191028	2035	3.8	96050.00	42.83	0	1	0
3704256 191028	2035	3.9	95475.00	42.94	0	1	0
3704346 191028	2035	4.0	93325.00	42.97	0	1	0
3704446 191028	2035	4.1	93050.00	43.00	0	1	0
3704556 191028	2035	4.2	92862.50	43.04	0	1	0
3704646 191028	2035	4.3	94937.50	42.90	0	1	0
3704755 191028	2035	4.4	94000.00	42.99	0	1	0
3704855 191028	2035	4.5	92125.00	42.98	0	1	0
3704955 191028	2035	4.6	93325.00	42.90	0	1	0
3705055 191028	2035	4.7	95987.50	42.88	0	1	0
3705155 191028	2035	4.8	94112.50	42.92	0	1	0
3705255 191028	2035	4.9	92212.50	42.83	0	1	0
3705355 191028	2035	5.0	95912.50	42.69	0	1	0
3705455 191028	2035	5.1	92975.00	42.80	0	1	0
3705555 191028	2035	5.2	93612.50	42.80	0	1	0
3705655 191028	2035	5.3	93175.00	42.83	0	1	0
3705755 191028	2035	5.4	95375.00	42.75	0	1	0
3705865 191028	2035	5.5	92425.00	42.82	0	1	0
3705965 191028	2035	5.6	92712.50	42.83	0	1	0
3706065 191028	2035	5.7	91712.50	42.80	0	1	0
3706165 191028	2035	5.8	94950.00	42.61	0	1	0
3706265 191028	2035	5.9	94500.00	42.65	0	1	0
3706365 191028	2035	6.0	94100.00	42.75	0	1	0
3706465 191028	2035	6.1	93475.00	42.67	0	1	0
3706564 191028	2035	6.2	93200.00	42.69	0	1	0
3706664 191028	2035	6.3	96062.50	42.67	0	1	0
3706764 191028	2035	6.4	91900.00	42.80	0	1	0
3706874 191028	2035	6.5	93825.00	42.65	0	1	0
3706974 191028	2035	6.6	92412.50	42.71	0	1	0
3707074 191028	2035	6.7	93825.00	42.70	0	1	0
3707174 191028	2035	6.8	94350.00	42.79	0	1	0
3707274 191028	2035	6.9	95212.50	42.76	0	1	0
3707374 191028	2035	7.0	93650.00	42.80	0	1	0
3707474 191028	2035	7.1	92137.50	42.78	0	1	0
3707574 191028	2035	7.2	91400.00	42.72	0	1	0
3707674 191028	2035	7.3	95362.50	42.63	0	1	0
3707774 191028	2035	7.4	92362.50	42.60	0	1	0
3707874 191028	2035	7.5	95450.00	42.62	0	1	0
3707974 191028	2035	7.6	96637.50	42.70	0	1	0
3708084 191028	2035	7.7	92562.50	42.89	0	1	0
3708174 191028	2035	7.8	94100.00	42.83	0	1	0
3708284 191028	2035	7.9	92600.00	42.82	0	1	0
3708374 191028	2035	8.0	93337.50	42.70	0	1	0
3708474 191028	2035	8.1	94412.50	42.69	0	1	0
3708584 191028	2035	8.2	93637.50	42.79	0	1	0
3708673 191028	2035	8.3	94825.00	42.89	0	1	0
3708783 191028	2035	8.4	93587.50	42.87	0	1	0
3708883 191028	2035	8.5	93400.00	42.92	0	1	0
3708983 191028	2035	8.6	92612.50	42.83	0	1	0
3709083 191028	2035	8.7	91387.50	42.65	0	1	0
3709183 191028	2035	8.8	92437.50	42.60	0	1	0
3709283 191028	2035	8.9	93512.50	42.52	0	1	0
3709383 191028	2035	9.0	93700.00	42.56	0	1	0
3709483 191028	2035	9.1	94175.00	42.58	0	1	0
3709583 191028	2035	9.2	93825.00	42.57	0	1	0
3709683 191028	2035	9.3	94037.50	42.58	0	1	0
3709783 191028	2035	9.4	93137.50	42.54	0	1	0
3709893 191028	2035	9.5	93112.50	42.52	0	1	0
3709993 191028	2035	9.6	94487.50	42.51	0	1	0
3710093 191028	2035	9.7	94475.00	42.59	0	1	0
3710193 191028	2035	9.8	92912.50	42.73	0	1	0
3710293 191028	2035	9.9	93712.50	42.75	0	1	0
3710392 191028	2035	10.0	92875.00	42.76	0	1	0
3710492 191028	2035	10.1	92437.50	42.72	0	1	0
3710592 191028	2035	10.2	93350.00	42.65	0	1	0
3710691 191028	2035	10.3	92712.50	42.62	0	1	0
3710792 191028	2035	10.4	92975.00	42.56	0	1	0
3710901 191028	2035	10.5	92250.00	42.56	0	1	0
3711001 191028	2035	10.6	93350.00	42.52	0	1	0
3711101 191028	2035	10.7	93662.50	42.47	0	1	0
3711201 191028	2035	10.8	93325.00	42.43	0	1	0
3711301 191028	2035	10.9	95537.50	42.45	0	1	0
3711401 191028	2035	11.0	92062.50	42.53	0	1	0
3711501 191028	2035	11.1	93600.00	42.49	0	1	0
3711601 191028	2035	11.2	92587.50	42.55	0	1	0
3711701 191028	2035	11.3	96437.50	42.51	0	1	0
3711801 191028	2035	11.4	92187.50	42.68	0	1	0
3711901 191028	2035	11.5	94162.50	42.65	0	1	0
3712001 191028	2035	11.6	92537.50	42.73	0	1	0
3712111 191028	2035	11.7	93800.00	42.69	0	1	0
3712201 191028	2035	11.8	95325.00	42.70	0	1	0
3712311 191028	2035	11.9	93362.50	42.79	0	1	0
3712401 191028	2035	12.0	94687.50	42.69	0	1	0
3712501 191028	2035	12.1	92862.50	42.81	0	1	0
3712611 191028	2035	12.2	92237.50	42.78	0	1	0
3712700 191028	2035	12.3	93000.00	42.76	0	1	0
3712810 191028	2035	12.4	94050.00	42.61	0	1	0
3712910 191028	2035	12.5	93250.00	42.69	0	1	0
3713010 191028	2035	12.6	92125.00	42.65	0	1	0
3713110 191028	2035	12.7	93750.00	42.63	0	1	0
3713210 191028	2035	12.8	95475.00	42.63	0	1	0
3713310 191028	2035	12.9	94475.00	42.64	0	1	0
3713410 191028	2035	13.0	92712.50	42.69	0	1	0
3713510 191028	2035	13.1	94700.00	42.60	0	1	0
3713610 191028	2035	13.2	96675.00	42.68	0	1	0
3713710 191028	2035	13.3	92700.00	42.88	0	1	0
3713810 191028	2035	13.4	94400.00	42.87	0	1	0
3713920 191028	2035	13.5	91912.50	42.88	0	1	0
3714020 191028	2035	13.6	93762.50	42.82	0	1	0
3714120 191028	2035	13.7	93637.50	42.90	0	1	0
3714220 191028	2035	13.8	93612.50	42.89	0	1	0
3714320 191028	2035	13.9	94650.00	42.81	0	1	0
3714420 191028	2035	14.0	94975.00	42.81	0	1	0
3714519 191028	2035	14.1	92812.50	42.92	0	1	0
3714619 191028	2035	14.2	96787.50	42.83	0	1	0
3714719 191028	2035	14.3	95262.50	42.84	0	1	0
3714819 191028	2035	14.4	95250.00	42.95	0	1	0
3714929 191028	2035	14.5	94562.50	42.99	0	1	0
3715029 191028	2035	14.6	96100.00	43.11	0	1	0
3715129 191028	2035	14.7	94487.50	43.21	0	1	0
3715229 191028	2035	14.8	92500.00	43.25	0	1	0
3715329 191028	2035	14.9	92025.00	43.20	0	1	0
3715429 191028	2035	15.0	92387.50	43.08	0	1	0
3715529 191028	2035	15.1	93087.50	42.97	0	1	0
3715629 191028	2035	15.2	92775.00	42.98	0	1	0
3715729 191028	2035	15.3	91737.50	42.80	0	1	0
3715829 191028	2035	15.4	92975.00	42.64	0	1	0
3715929 191028	2035	15.5	94587.50	42.54	0	1	0
3716029 191028	2035	15.6	93787.50	42.54	0	1	0
3716139 191028	2035	15.7	92675.00	42.44	0	1	0
3716229 191028	2035	15.8	92937.50	42.35	0	1	0
3716338 191028	2035	15.9	94212.50	42.37	0	1	0
3716428 191028	2035	16.0	92075.00	42.47	0	1	0
3716528 191028	2035	16.1	93350.00	42.46	0	1	0
3716638 191028	2035	16.2	93337.50	42.47	0	1	0
3716728 191028	2035	16.3	93375.00	42.50	0	1	0
3716838 191028	2035	16.4	92600.00	42.57	0	1	0
3716938 191028	2035	16.5	92587.50	42.55	0	1	0
3717038 191028	2035	16.6	93537.50	42.46	0	1	0
3717138 191028	2035	16.7	92862.50	42.45	0	1	0
3717238 191028	2035	16.8	93525.00	42.46	0	1	0
3717338 191028	2035	16.9	94037.50	42.49	0	1	0
3717438 191028	2035	17.0	94625.00	42.48	0	1	0
3717538 191028	2035	17.1	93900.00	42.59	0	1	0
3717638 191028	2035	17.2	92587.50	42.62	0	1	0
3717738 191028	2035	17.3	91575.00	42.58	0	1	0
3717838 191028	2035	17.4	94625.00	42.50	0	1	0
3717948 191028	2035	17.5	92875.00	42.59	0	1	0
3718048 191028	2035	17.6	93175.00	42.61	0	1	0
3718148 191028	2035	17.7	92887.50	42.59	0	1	0
3718247 191028	2035	17.8	94087.50	42.59	0	1	0
3718347 191028	2035	17.9	93712.50	42.62	0	1	0
3718447 191028	2035	18.0	95137.50	42.60	0	1	0
3718547 191028	2035	18.1	92450.00	42.63	0	1	0
3718647 191028	2035	18.2	94525.00	42.56	0	1	0
3718747 191028	2035	18.3	94362.50	42.65	0	1	0
3718847 191028	2035	18.4	93550.00	42.77	0	1	0
3718957 191028	2035	18.5	95312.50	42.72	0	1	0
3719057 191028	2035	18.6	91387.50	42.83	0	1	0
3719157 191028	2035	18.7	95375.00	42.75	0	1	0
3719257 191028	2035	18.8	94712.50	42.87	0	1	0
3719357 191028	2035	18.9	94150.00	42.89	0	1	0
3719457 191028	2035	19.0	93025.00	42.91	0	1	0
3719557 191028	2035	19.1	94237.50	42.82	0	1	0
3719657 191028	2035	19.2	93475.00	42.90	0	1	0
3719757 191028	2035	19.3	93937.50	42.85	0	1	0
3719857 191028	2035	19.4	93825.00	42.83	0	1	0
3719957 191028	2035	19.5	94650.00	42.84	0	1	0
3720056 191028	2035	19.6	94725.00	42.81	0	1	0
3720166 191028	2035	19.7	94100.00	42.97	0	1	0
3720256 191028	2035	19.8	95250.00	42.91	0	1	0
3720366 191028	2035	19.9	96612.50	42.93	0	1	0
3720456 191028	2035	20.0	91962.50	43.04	0	1	0
3720556 191028	2035	20.1	96187.50	42.99	0	1	0
3720656 191028	2035	20.2	93725.00	43.08	0	1	0
3720756 191028	2035	20.3	93087.50	43.09	0	1	0
3720866 191028	2035	20.4	97487.50	43.06	0	1	0
3720966 191028	2035	20.5	92450.00	43.22	0	1	0
3721066 191028	2035	20.6	94975.00	43.12	0	1	0
3721166 191028	2035	20.7	95300.00	43.13	0	1	0
3721266 191028	2035	20.8	95975.00	43.19	0	1	0
3721366 191028	2035	20.9	93462.50	43.22	0	1	0
3721466 191028	2035	21.0	93262.50	43.08	0	1	0
3721566 191028	2035	21.1	95012.50	43.14	0	1	0
3721666 191028	2035	21.2	91675.00	43.08	0	1	0
3721766 191028	2035	21.3	93037.50	42.99	0	1	0
3721865 191028	2035	21.4	91287.50	42.99	0	1	0
3721975 191028	2035	21.5	93012.50	42.71	0	1	0
3722075 191028	2035	21.6	93225.00	42.74	0	1	0
3722175 191028	2035	21.7	92812.50	42.66	0	1	0
3722275 191028	2035	21.8	95362.50	42.54	0	1	0
3722375 191028	2035	21.9	94425.00	42.52	0	1	0
3722475 191028	2035	22.0	94175.00	42.56	0	1	0
3722575 191028	2035	22.1	94675.00	42.60	0	1	0
3722675 191028	2035	22.2	95175.00	42.59	0	1	0
3722775 191028	2035	22.3	94200.00	42.74	0	1	0
3722875 191028	2035	22.4	95112.50	42.80	0	1	0
3722985 191028	2035	22.5	92862.50	42.97	0	1	0
3723085 191028	2035	22.6	92187.50	42.96	0	1	0
3723185 191028	2035	22.7	94487.50	42.91	0	1	0
3723285 191028	2035	22.8	94412.50	42.99	0	1	0
3723385 191028	2035	22.9	93900.00	42.95	0	1	0
3723485 191028	2035	23.0	92425.00	42.92	0	1	0
3723585 191028	2035	23.1	93162.50	42.84	0	1	0
3723685 191028	2035	23.2	92762.50	42.78	0	1	0
3723785 191028	2035	23.3	92137.50	42.67	0	1	0
3723885 191028	2035	23.4	93150.00	42.58	0	1	0
3723984 191028	2035	23.5	95050.00	42.49	0	1	0
3724084 191028	2035	23.6	94725.00	42.59	0	1	0
3724184 191028	2035	23.7	94950.00	42.70	0	1	0
3724284 191028	2035	23.8	92462.50	42.72	0	1	0
3724384 191028	2035	23.9	94775.00	42.63	0	1	0
3724484 191028	2035	24.0	91650.00	42.67	0	1	0
3724584 191028	2035	24.1	95362.50	42.64	0	1	0
3724684 191028	2035	24.2	94825.00	42.74	0	1	0
3724784 191028	2035	24.3	93000.00	42.83	0	1	0
3724894 191028	2035	24.4	91900.00	42.87	0	1	0
3724994 191028	2035	24.5	94387.50	42.81	0	1	0
3725094 191028	2035	24.6	94425.00	42.78	0	1	0
3725194 191028	2035	24.7	94425.00	42.77	0	1	0
3725294 191028	2035	24.8	93325.00	42.74	0	1	0
3725394 191028	2035	24.9	92037.50	42.78	0	1	0
3725494 191028	2035	25.0	93737.50	42.66	0	1	0
3725594 191028	2035	25.1	94575.00	42.75	0	1	0
3725693 191028	2035	25.2	95662.50	42.72	0	1	0
3725794 191028	2035	25.3	93825.00	42.76	0	1	0
3725894 191028	2035	25.4	91637.50	42.79	0	1	0
3725993 191028	2035	25.5	92800.00	42.78	0	1	0
3726103 191028	2035	25.6	92100.00	42.71	0	1	0
3726203 191028	2035	25.7	91875.00	42.61	0	1	0
3726303 191028	2035	25.8	94262.50	42.49	0	1	0
3726403 191028	2035	25.9	92900.00	42.53	0	1	0
3726503 191028	2035	26.0	93962.50	42.57	0	1	0
3726603 191028	2035	26.1	92937.50	42.58	0	1	0
3726703 191028	2035	26.2	93937.50	42.51	0	1	0
3726803 191028	2035	26.3	91337.50	42.43	0	1	0
3726903 191028	2035	26.4	93162.50	42.32	0	1	0
3727003 191028	2035	26.5	93600.00	42.39	0	1	0
3727113 191028	2035	26.6	94450.00	42.42	0	1	0
3727213 191028	2035	26.7	94950.00	42.53	0	1	0
3727313 191028	2035	26.8	95112.50	42.67	0	1	0
3727413 191028	2035	26.9	92850.00	42.71	0	1	0
3727513 191028	2035	27.0	93387.50	42.70	0	1	0
3727613 191028	2035	27.1	93125.00	42.68	0	1	0
3727712 191028	2035	27.2	94487.50	42.69	0	1	0
3727812 191028	2035	27.3	94350.00	42.71	0	1	0
3727912 191028	2035	27.4	91412.50	42.85	0	1	0
3728012 191028	2035	27.5	92625.00	42.77	0	1	0
3728112 191028	2035	27.6	93650.00	42.72	0	1	0
3728212 191028	2035	27.7	94787.50	42.69	0	1	0
3728312 191028	2035	27.8	94325.00	42.68	0	1	0
3728412 191028	2035	27.9	92687.50	42.65	0	1	0
3728512 191028	2035	28.0	92987.50	42.64	0	1	0
3728612 191028	2035	28.1	94525.00	42.62	0	1	0
3728712 191028	2035	28.2	91550.00	42.68	0	1	0
3728812 191028	2035	28.3	93162.50	42.55	0	1	0
3728912 191028	2035	28.4	95675.00	42.50	0	1	0
3729012 191028	2035	28.5	93400.00	42.69	0	1	0
3729122 191028	2035	28.6	95200.00	42.72	0	1	0
3729222 191028	2035	28.7	95512.50	42.79	0	1	0
3729322 191028	2035	28.8	94187.50	42.83	0	1	0
3729422 191028	2035	28.9	93912.50	42.82	0	1	0
3729521 191028	2035	29.0	90762.50	42.88	0	1	0
3729621 191028	2035	29.1	89812.50	42.77	0	1	0
3729721 191028	2035	29.2	96650.00	42.56	0	1	0
3729821 191028	2035	29.3	93400.00	42.79	0	1	0
3729921 191028	2035	29.4	93487.50	42.80	0	1	0
3730021 191028	2035	29.5	91100.00	42.70	0	1	0
3730131 191028	2035	29.6	92437.50	42.60	0	1	0
3730231 191028	2035	29.7	93100.00	42.48	0	1	0
3730331 191028	2035	29.8	92512.50	42.37	0	1	0
3730431 191028	2035	29.9	94062.50	42.29	0	1	0
3730531 191028	2035	30.0	95775.00	42.30	0	1	0
3730631 191028	2035	30.1	93262.50	42.53	0	1	0
3730731 191028	2035	30.2	91562.50	42.68	0	1	0
3730831 191028	2035	30.3	92537.50	42.45	0	1	0
3730931 191028	2035	30.4	93050.00	42.41	0	1	0
3731031 191028	2035	30.5	93787.50	42.39	0	1	0
3731131 191028	2035	30.6	94025.00	42.51	0	1	0
3731240 191028	2035	30.7	93025.00	42.59	0	1	0
3731340 191028	2035	30.8	93000.00	42.58	0	1	0
3731440 191028	2035	30.9	93312.50	42.60	0	1	0
3731540 191028	2035	31.0	94262.50	42.57	0	1	0
3731630 191028	2035	31.1	96050.00	42.50	0	1	0
3731740 191028	2035	31.2	92462.50	42.63	0	1	0
3731840 191028	2035	31.3	95012.50	42.67	0	1	0
3731940 191028	2035	31.4	94500.00	42.78	0	1	0
3732040 191028	2035	31.5	94125.00	42.84	0	1	0
3732140 191028	2035	31.6	92362.50	42.86	0	1	0
3732240 191028	2035	31.7	92437.50	42.79	0	1	0
3732340 191028	2035	31.8	93050.00	42.76	0	1	0
3732440 191028	2035	31.9	94012.50	42.76	0	1	0
3732540 191028	2035	32.0	92475.00	42.79	0	1	0
3732640 191028	2035	32.1	94975.00	42.71	0	1	0
3732740 191028	2035	32.2	94012.50	42.66	0	1	0
3732840 191028	2035	32.3	92912.50	42.73	0	1	0
3732940 191028	2035	32.4	93150.00	42.64	0	1	0
3733040 191028	2035	32.5	93075.00	42.58	0	1	0
3733149 191028	2035	32.6	94250.00	42.53	0	1	0
3733249 191028	2035	32.7	94850.00	42.62	0	1	0
3733349 191028	2035	32.8	94500.00	42.72	0	1	0
3733449 191028	2035	32.9	92000.00	42.79	0	1	0
3733549 191028	2035	33.0	95437.50	42.70	0	1	0
3733649 191028	2035	33.1	95612.50	42.83	0	1	0
3733749 191028	2035	33.2	93912.50	42.86	0	1	0
3733849 191028	2035	33.3	95937.50	42.86	0	1	0
3733949 191028	2035	33.4	93262.50	42.99	0	1	0
3734049 191028	2035	33.5	92375.00	43.00	0	1	0
3734159 191028	2035	33.6	94375.00	42.97	0	1	0
3734259 191028	2035	33.7	94125.00	42.97	0	1	0
3734359 191028	2035	33.8	93712.50	42.94	0	1	0
3734459 191028	2035	33.9	95562.50	42.90	0	1	0
3734559 191028	2035	34.0	94762.50	43.06	0	1	0
3734659 191028	2035	34.1	93862.50	43.03	0	1	0
3734759 191028	2035	34.2	92462.50	42.95	0	1	0
3734859 191028	2035	34.3	92587.50	42.89	0	1	0
3734959 191028	2035	34.4	93725.00	42.74	0	1	0
3735058 191028	2035	34.5	94650.00	42.76	0	1	0
3735158 191028	2035	34.6	94162.50	42.86	0	1	0
3735268 191028	2035	34.7	94175.00	42.85	0	1	0
3735358 191028	2035	34.8	94100.00	42.85	0	1	0
3735468 191028	2035	34.9	93087.50	42.87	0	1	0
3735558 191028	2035	35.0	94512.50	42.76	0	1	0
3735658 191028	2035	35.1	94075.00	42.75	0	1	0
3735768 191028	2035	35.2	93537.50	42.76	0	1	0
3735858 191028	2035	35.3	95187.50	42.81	0	1	0
3735968 191028	2035	35.4	91237.50	42.92	0	1	0
3736068 191028	2035	35.5	93325.00	42.81	0	1	0
3736168 191028	2035	35.6	92962.50	42.75	0	1	0
3736268 191028	2035	35.7	93925.00	42.70	0	1	0
3736368 191028	2035	35.8	93537.50	42.69	0	1	0
3736468 191028	2035	35.9	94350.00	42.66	0	1	0
3736568 191028	2035	36.0	93137.50	42.72	0	1	0
3736668 191028	2035	36.1	94237.50	42.66	0	1	0
3736768 191028	2035	36.2	93225.00	42.66	0	1	0
3736868 191028	2035	36.3	92875.00	42.65	0	1	0
3736967 191028	2035	36.4	92500.00	42.55	0	1	0
3737067 191028	2035	36.5	95125.00	42.60	0	1	0
3737177 191028	2035	36.6	93325.00	42.68	0	1	0
3737277 191028	2035	36.7	92212.50	42.70	0	1	0
3737377 191028	2035	36.8	92212.50	42.62	0	1	0
3737477 191028	2035	36.9	94425.00	42.56	0	1	0
3737577 191028	2035	37.0	94462.50	42.57	0	1	0
3737677 191028	2035	37.1	93625.00	42.63	0	1	0
3737777 191028	2035	37.2	94200.00	42.60	0	1	0
3737877 191028	2035	37.3	94612.50	42.64	0	1	0
3737977 191028	2035	37.4	93062.50	42.72	0	1	0
3738077 191028	2035	37.5	94225.00	42.75	0	1	0
3738187 191028	2035	37.6	92725.00	42.71	0	1	0
3738287 191028	2035	37.7	94612.50	42.68	0	1	0
3738387 191028	2035	37.8	94100.00	42.79	0	1	0
3738487 191028	2035	37.9	93212.50	42.87	0	1	0
3738587 191028	2035	38.0	93962.50	42.82	0	1	0
3738687 191028	2035	38.1	93800.00	42.80	0	1	0
3738787 191028	2035	38.2	93787.50	42.80	0	1	0
3738887 191028	2035	38.3	93250.00	42.78	0	1	0
3738987 191028	2035	38.4	91687.50	42.72	0	1	0
3739086 191028	2035	38.5	92637.50	42.66	0	1	0
3739186 191028	2035	38.6	92950.00	42.59	0	1	0
3739296 191028	2035	38.7	94812.50	42.60	0	1	0
3739386 191028	2035	38.8	91425.00	42.61	0	1	0
3739496 191028	2035	38.9	92175.00	42.49	0	1	0
3739586 191028	2035	39.0	92162.50	42.44	0	1	0
3739686 191028	2035	39.1	92875.00	42.36	0	1	0
3739796 191028	2035	39.2	95225.00	42.32	0	1	0
3739886 191028	2035	39.3	94737.50	42.38	0	1	0
3739996 191028	2035	39.4	93325.00	42.45	0	1	0
3740086 191028	2035	39.5	92500.00	42.52	0	1	0
3740196 191028	2035	39.6	94512.50	42.52	0	1	0
3740296 191028	2035	39.7	92812.50	42.59	0	1	0
3740396 191028	2035	39.8	90850.00	42.50	0	1	0
3740496 191028	2035	39.9	94625.00	42.47	0	1	0
3740596 191028	2035	40.0	92450.00	42.58	0	1	0
3740695 191028	2035	40.1	94637.50	42.60	0	1	0
3740796 191028	2035	40.2	94462.50	42.68	0	1	0
3740896 191028	2035	40.3	95987.50	42.64	0	1	0
3740995 191028	2035	40.4	93312.50	42.70	0	1	0
3741095 191028	2035	40.5	91837.50	42.70	0	1	0
3741205 191028	2035	40.6	93787.50	42.67	0	1	0
3741305 191028	2035	40.7	94225.00	42.63	0	1	0
3741405 191028	2035	40.8	91350.00	42.70	0	1	0
3741505 191028	2035	40.9	95262.50	42.72	0	1	0
3741605 191028	2035	41.0	94200.00	42.75	0	1	0
3741705 191028	2035	41.1	91925.00	42.83	0	1	0
3741805 191028	2035	41.2	94487.50	42.71	0	1	0
3741905 191028	2035	41.3	92862.50	42.71	0	1	0
3742005 191028	2035	41.4	93675.00	42.57	0	1	0
3742105 191028	2035	41.5	95687.50	42.58	0	1	0
3742215 191028	2035	41.6	92825.00	42.76	0	1	0
3742315 191028	2035	41.7	93162.50	42.71	0	1	0
3742415 191028	2035	41.8	91575.00	42.66	0	1	0
3742515 191028	2035	41.9	92537.50	42.67	0	1	0
3742615 191028	2035	42.0	94937.50	42.55	0	1	0
3742714 191028	2035	42.1	93950.00	42.59	0	1	0
3742814 191028	2035	42.2	92787.50	42.68	0	1	0
3742914 191028	2035	42.3	92337.50	42.60	0	1	0
3743014 191028	2035	42.4	95250.00	42.58	0	1	0
3743114 191028	2035	42.5	91600.00	42.65	0	1	0
3743214 191028	2035	42.6	94375.00	42.46	0	1	0
3743314 191028	2035	42.7	93200.00	42.53	0	1	0
3743414 191028	2035	42.8	93962.50	42.53	0	1	0
3743524 191028	2035	42.9	93337.50	42.64	0	1	0
3743614 191028	2035	43.0	94537.50	42.68	0	1	0
3743714 191028	2035	43.1	93900.00	42.66	0	1	0
3743824 191028	2035	43.2	93625.00	42.66	0	1	0
3743914 191028	2035	43.3	93600.00	42.70	0	1	0
3744024 191028	2035	43.4	93812.50	42.75	0	1	0
3744114 191028	2035	43.5	92175.00	42.69	0	1	0
3744224 191028	2035	43.6	93587.50	42.71	0	1	0
3744324 191028	2035	43.7	93812.50	42.68	0	1	0
3744423 191028	2035	43.8	93687.50	42.71	0	1	0
3744523 191028	2035	43.9	92650.00	42.69	0	1	0
3744623 191028	2035	44.0	93287.50	42.66	0	1	0
3744723 191028	2035	44.1	94312.50	42.61	0	1	0
3744823 191028	2035	44.2	92987.50	42.62	0	1	0
3744923 191028	2035	44.3	90312.50	42.60	0	1	0
3745023 191028	2035	44.4	96537.50	42.45	0	1	0
3745123 191028	2035	44.5	92425.00	42.57	0	1	0
3745233 191028	2035	44.6	92300.00	42.58	0	1	0
3745333 191028	2035	44.7	93175.00	42.52	0	1	0
3745433 191028	2035	44.8	93700.00	42.50	0	1	0
3745533 191028	2035	44.9	93375.00	42.50	0	1	0
3745633 191028	2035	45.0	93100.00	42.53	0	1	0
3745733 191028	2035	45.1	93550.00	42.52	0	1	0
3745833 191028	2035	45.2	93950.00	42.49	0	1	0
3745933 191028	2035	45.3	93800.00	42.53	0	1	0
3746033 191028	2035	45.4	92637.50	42.69	0	1	0
3746133 191028	2035	45.5	92837.50	42.51	0	1	0
3746243 191028	2035	45.6	94000.00	42.53	0	1	0
3746342 191028	2035	45.7	94337.50	42.61	0	1	0
3746442 191028	2035	45.8	93387.50	42.66	0	1	0
3746542 191028	2035	45.9	91462.50	42.64	0	1	0
3746642 191028	2035	46.0	90912.50	42.56	0	1	0
3746742 191028	2035	46.1	93387.50	42.46	0	1	0
3746842 191028	2035	46.2	94275.00	42.45	0	1	0
3746942 191028	2035	46.3	94050.00	42.47	0	1	0
3747042 191028	2035	46.4	93112.50	42.48	0	1	0
3747142 191028	2035	46.5	92800.00	42.50	0	1	0
3747242 191028	2035	46.6	96100.00	42.50	0	1	0
3747342 191028	2035	46.7	93350.00	42.59	0	1	0
3747442 191028	2035	46.8	94037.50	42.55	0	1	0
3747542 191028	2035	46.9	93837.50	42.58	0	1	0
3747642 191028	2035	47.0	93725.00	42.68	0	1	0
3747742 191028	2035	47.1	93762.50	42.81	0	1	0
3747842 191028	2035	47.2	94125.00	42.83	0	1	0
3747942 191028	2035	47.3	94300.00	42.82	0	1	0
3748042 191028	2035	47.4	92975.00	42.83	0	1	0
3748141 191028	2035	47.5	96325.00	42.83	0	1	0
3748251 191028	2035	47.6	94487.50	42.98	0	1	0
3748351 191028	2035	47.7	93237.50	42.91	0	1	0
3748451 191028	2035	47.8	95337.50	42.91	0	1	0
3748551 191028	2035	47.9	93187.50	42.97	0	1	0
3748651 191028	2035	48.0	93450.00	42.94	0	1	0
3748751 191028	2035	48.1	92812.50	42.92	0	1	0
3748851 191028	2035	48.2	93637.50	42.88	0	1	0
3748951 191028	2035	48.3	94150.00	42.86	0	1	0
3749051 191028	2035	48.4	94887.50	42.85	0	1	0
3749151 191028	2035	48.5	94337.50	42.94	0	1	0
3749261 191028	2035	48.6	92612.50	42.85	0	1	0
3749361 191028	2035	48.7	92425.00	42.76	0	1	0
3749461 191028	2035	48.8	93200.00	42.73	0	1	0
3749561 191028	2035	48.9	92950.00	42.63	0	1	0
3749661 191028	2035	49.0	92450.00	42.62	0	1	0
3749761 191028	2035	49.1	95762.50	42.58	0	1	0
3749861 191028	2035	49.2	92487.50	42.71	0	1	0
3749961 191028	2035	49.3	95662.50	42.66	0	1	0
3750060 191028	2035	49.4	95462.50	42.72	0	1	0
3750160 191028	2035	49.5	92675.00	42.75	0	1	0
3750271 191028	2035	49.6	94475.00	42.68	0	1	0
3750370 191028	2035	49.7	94437.50	42.76	0	1	0
3750470 191028	2035	49.8	94862.50	42.85	0	1	0
3750570 191028	2035	49.9	91862.50	42.93	0	1	0
3750670 191028	2035	50.0	93912.50	42.88	0	1	0
3750770 191028	2035	50.1	93200.00	42.94	0	1	0
3750870 191028	2035	50.2	93537.50	42.83	0	1	0
3750970 191028	2035	50.3	91175.00	42.87	0	1	0
3751070 191028	2035	50.4	92737.50	42.67	0	1	0
3751170 191028	2035	50.5	93600.00	42.55	0	1	0
3751270 191028	2035	50.6	92350.00	42.59	0	1	0
3751370 191028	2035	50.7	92825.00	42.50	0	1	0
3751470 191028	2035	50.8	94100.00	42.42	0	1	0
3751570 191028	2035	50.9	91550.00	42.39	0	1	0
3751670 191028	2035	51.0	93100.00	42.37	0	1	0
3751770 191028	2035	51.1	92275.00	42.34	0	1	0
3751870 191028	2035	51.2	92825.00	42.30	0	1	0
3751970 191028	2035	51.3	96012.50	42.26	0	1	0
3752070 191028	2035	51.4	94862.50	42.48	0	1	0
3752169 191028	2035	51.5	94987.50	42.58	0	1	0
3752279 191028	2035	51.6	92875.00	42.64	0	1	0
3752379 191028	2035	51.7	93012.50	42.66	0	1	0
3752479 191028	2035	51.8	91600.00	42.67	0	1	0
3752579 191028	2035	51.9	93375.00	42.56	0	1	0
3752679 191028	2035	52.0	93362.50	42.64	0	1	0
3752779 191028	2035	52.1	92850.00	42.65	0	1	0
3752879 191028	2035	52.2	94212.50	42.68	0	1	0
3752979 191028	2035	52.3	92312.50	42.74	0	1	0
3753079 191028	2035	52.4	93787.50	42.58	0	1	0
3753179 191028	2035	52.5	94000.00	42.53	0	1	0
3753289 191028	2035	52.6	95975.00	42.48	0	1	0
3753389 191028	2035	52.7	92175.00	42.62	0	1	0
3753489 191028	2035	52.8	91650.00	42.58	0	1	0
3753589 191028	2035	52.9	94187.50	42.59	0	1	0
3753689 191028	2035	53.0	93612.50	42.62	0	1	0
3753789 191028	2035	53.1	92637.50	42.63	0	1	0
3753888 191028	2035	53.2	94762.50	42.62	0	1	0
3753989 191028	2035	53.3	93562.50	42.65	0	1	0
3754088 191028	2035	53.4	93287.50	42.71	0	1	0
3754188 191028	2035	53.5	96537.50	42.68	0	1	0
3754288 191028	2035	53.6	92612.50	42.80	0	1	0
3754398 191028	2035	53.7	94150.00	42.65	0	1	0
3754488 191028	2035	53.8	93087.50	42.74	0	1	0
3754598 191028	2035	53.9	93350.00	42.80	0	1	0
3754688 191028	2035	54.0	94950.00	42.76	0	1	0
3754788 191028	2035	54.1	95587.50	42.82	0	1	0
3754898 191028	2035	54.2	96175.00	42.95	0	1	0
3754998 191028	2035	54.3	94487.50	43.02	0	1	0
3755098 191028	2035	54.4	94025.00	43.06	0	1	0
3755198 191028	2035	54.5	93262.50	43.09	0	1	0
3755298 191028	2035	54.6	93462.50	42.95	0	1	0
3755398 191028	2035	54.7	93800.00	42.98	0	1	0
3755498 191028	2035	54.8	94400.00	42.97	0	1	0
3755598 191028	2035	54.9	94175.00	43.03	0	1	0
3755697 191028	2035	55.0	93862.50	43.06	0	1	0
3755797 191028	2035	55.1	95125.00	43.02	0	1	0
3755898 191028	2035	55.2	95237.50	42.99	0	1	0
3755997 191028	2035	55.3	94175.00	42.95	0	1	0
3756097 191028	2035	55.4	93675.00	42.94	0	1	0
3756197 191028	2035	55.5	93900.00	42.92	0	1	0
3756307 191028	2035	55.6	94887.50	42.95	0	1	0
3756407 191028	2035	55.7	92837.50	43.02	0	1	0
3756507 191028	2035	55.8	93337.50	42.97	0	1	0
3756607 191028	2035	55.9	90600.00	42.92	0	1	0
3756707 191028	2035	56.0	92037.50	42.76	0	1	0
3756807 191028	2035	56.1	92525.00	42.68	0	1	0
3756907 191028	2035	56.2	93625.00	42.56	0	1	0
3757007 191028	2035	56.3	93500.00	42.49	0	1	0
3757107 191028	2035	56.4	95187.50	42.46	0	1	0
3757207 191028	2035	56.5	92137.50	42.53	0	1	0
3757317 191028	2035	56.6	92100.00	42.45	0	1	0
3757417 191028	2035	56.7	92800.00	42.32	0	1	0
3757517 191028	2035	56.8	94975.00	42.32	0	1	0
3757617 191028	2035	56.9	94587.50	42.40	0	1	0
3757716 191028	2035	57.0	92987.50	42.58	0	1	0
3757816 191028	2035	57.1	96137.50	42.62	0	1	0
3757916 191028	2035	57.2	93600.00	42.78	0	1	0
3758016 191028	2035	57.3	94562.50	42.78	0	1	0
3758116 191028	2035	57.4	93700.00	42.83	0	1	0
3758216 191028	2035	57.5	94562.50	42.76	0	1	0
3758316 191028	2035	57.6	93550.00	42.87	0	1	0
3758426 191028	2035	57.7	93862.50	42.94	0	1	0
3758516 191028	2035	57.8	93075.00	42.98	0	1	0
3758626 191028	2035	57.9	93737.50	42.90	0	1	0
3758716 191028	2035	58.0	95287.50	42.86	0	1	0
3758816 191028	2035	58.1	93825.00	42.96	0	1	0
3758926 191028	2035	58.2	94987.50	42.86	0	1	0
3759016 191028	2035	58.3	95562.50	42.92	0	1	0
3759126 191028	2035	58.4	93462.50	42.97	0	1	0
3759216 191028	2035	58.5	95225.00	42.96	0	1	0
3759326 191028	2035	58.6	93362.50	42.99	0	1	0
3759425 191028	2035	58.7	91225.00	42.98	0	1	0
3759525 191028	2035	58.8	92887.50	42.86	0	1	0
3759625 191028	2035	58.9	92987.50	42.85	0	1	0
3759725 191028	2035	59.0	94025.00	42.82	0	1	0
3759825 191028	2035	59.1	93262.50	42.76	0	1	0
3759925 191028	2035	59.2	93050.00	42.73	0	1	0
3800025 191028	2035	59.3	93137.50	42.65	0	1	0
3800125 191028	2035	59.4	93900.00	42.54	0	1	0
3800225 191028	2035	59.5	94912.50	42.56	0	1	0
3800335 191028	2035	59.6	92225.00	42.54	0	1	0
3800435 191028	2035	59.7	91250.00	42.49	0	1	0
3800535 191028	2035	59.8	94200.00	42.49	0	1	0
3800635 191028	2035	59.9	92412.50	42.55	0	1	0
3800736 191028	2036	0.0	94462.50	42.53	0	1	0
3800836 191028	2036	0.1	92937.50	42.55	0	1	0
3800936 191028	2036	0.2	95200.00	42.53	0	1	0
3801035 191028	2036	0.3	93037.50	42.63	0	1	0
3801135 191028	2036	0.4	92525.00	42.62	0	1	0
3801235 191028	2036	0.5	94575.00	42.56	0	1	0
3801335 191028	2036	0.6	95062.50	42.55	0	1	0
3801445 191028	2036	0.7	93550.00	42.67	0	1	0
3801545 191028	2036	0.8	93412.50	42.78	0	1	0
3801645 191028	2036	0.9	94650.00	42.74	0	1	0
3801745 191028	2036	1.0	93362.50	42.84	0	1	0
3801845 191028	2036	1.1	95075.00	42.79	0	1	0
3801945 191028	2036	1.2	95337.50	42.89	0	1	0
3802045 191028	2036	1.3	95137.50	42.90	0	1	0
3802145 191028	2036	1.4	93300.00	42.99	0	1	0
3802245 191028	2036	1.5	92750.00	43.03	0	1	0
3802345 191028	2036	1.6	91950.00	42.94	0	1	0
3802445 191028	2036	1.7	94112.50	42.80	0	1	0
3802545 191028	2036	1.8	92737.50	42.83	0	1	0
3802645 191028	2036	1.9	92812.50	42.80	0	1	0
3802745 191028	2036	2.0	93150.00	42.72	0	1	0
3802844 191028	2036	2.1	94187.50	42.71	0	1	0
3802944 191028	2036	2.2	93562.50	42.67	0	1	0
3803044 191028	2036	2.3	92912.50	42.59	0	1	0
3803144 191028	2036	2.4	95400.00	42.49	0	1	0
3803244 191028	2036	2.5	93462.50	42.58	0	1	0
3803354 191028	2036	2.6	91637.50	42.61	0	1	0
3803454 191028	2036	2.7	94737.50	42.60	0	1	0
3803554 191028	2036	2.8	91400.00	42.63	0	1	0
3803654 191028	2036	2.9	93962.50	42.57	0	1	0
3803754 191028	2036	3.0	96287.50	42.62	0	1	0
3803854 191028	2036	3.1	93287.50	42.76	0	1	0
3803954 191028	2036	3.2	92862.50	42.72	0	1	0
3804054 191028	2036	3.3	95550.00	42.69	0	1	0
3804154 191028	2036	3.4	92687.50	42.81	0	1	0
3804254 191028	2036	3.5	93887.50	42.68	0	1	0
3804364 191028	2036	3.6	94250.00	42.70	0	1	0
3804464 191028	2036	3.7	94062.50	42.82	0	1	0
3804564 191028	2036	3.8	94625.00	42.79	0	1	0
3804664 191028	2036	3.9	94512.50	42.94	0	1	0
3804763 191028	2036	4.0	94050.00	42.96	0	1	0
3804863 191028	2036	4.1	94412.50	42.86	0	1	0
3804963 191028	2036	4.2	94137.50	42.91	0	1	0
3805063 191028	2036	4.3	93075.00	42.97	0	1	0
3805163 191028	2036	4.4	94850.00	42.86	0	1	0
3805263 191028	2036	4.5	91362.50	42.95	0	1	0
3805363 191028	2036	4.6	95275.00	42.84	0	1	0
3805473 191028	2036	4.7	94987.50	42.89	0	1	0
3805563 191028	2036	4.8	92312.50	42.93	0	1	0
3805673 191028	2036	4.9	92250.00	42.82	0	1	0
3805773 191028	2036	5.0	94887.50	42.72	0	1	0
3805873 191028	2036	5.1	93250.00	42.76	0	1	0
3805973 191028	2036	5.2	92775.00	42.71	0	1	0
3806073 191028	2036	5.3	94112.50	42.65	0	1	0
3806173 191028	2036	5.4	94300.00	42.69	0	1	0
3806273 191028	2036	5.5	93500.00	42.67	0	1	0
3806373 191028	2036	5.6	93537.50	42.76	0	1	0
3806473 191028	2036	5.7	91862.50	42.69	0	1	0
3806573 191028	2036	5.8	93375.00	42.55	0	1	0
3806672 191028	2036	5.9	93675.00	42.59	0	1	0
3806773 191028	2036	6.0	94900.00	42.66	0	1	0
3806872 191028	2036	6.1	93037.50	42.66	0	1	0
3806972 191028	2036	6.2	92900.00	42.65	0	1	0
3807072 191028	2036	6.3	93475.00	42.65	0	1	0
3807172 191028	2036	6.4	92950.00	42.63	0	1	0
3807272 191028	2036	6.5	94750.00	42.56	0	1	0
3807382 191028	2036	6.6	92525.00	42.62	0	1	0
3807482 191028	2036	6.7	93600.00	42.58	0	1	0
3807582 191028	2036	6.8	91937.50	42.65	0	1	0
3807682 191028	2036	6.9	93650.00	42.59	0	1	0
3807782 191028	2036	7.0	94900.00	42.59	0	1	0
3807882 191028	2036	7.1	92750.00	42.59	0	1	0
3807982 191028	2036	7.2	92525.00	42.57	0	1	0
3808082 191028	2036	7.3	92637.50	42.56	0	1	0
3808182 191028	2036	7.4	92150.00	42.52	0	1	0
3808282 191028	2036	7.5	93325.00	42.48	0	1	0
3808392 191028	2036	7.6	92125.00	42.42	0	1	0
3808492 191028	2036	7.7	94950.00	42.40	0	1	0
3808592 191028	2036	7.8	94900.00	42.46	0	1	0
3808691 191028	2036	7.9	93112.50	42.60	0	1	0
3808791 191028	2036	8.0	93450.00	42.57	0	1	0
3808891 191028	2036	8.1	93662.50	42.51	0	1	0
3808991 191028	2036	8.2	92975.00	42.55	0	1	0
3809091 191028	2036	8.3	92250.00	42.57	0	1	0
3809191 191028	2036	8.4	92062.50	42.55	0	1	0
3809291 191028	2036	8.5	94425.00	42.55	0	1	0
3809391 191028	2036	8.6	91687.50	42.60	0	1	0
3809501 191028	2036	8.7	92412.50	42.58	0	1	0
3809591 191028	2036	8.8	94450.00	42.46	0	1	0
3809701 191028	2036	8.9	92225.00	42.44	0	1	0
3809791 191028	2036	9.0	95187.50	42.40	0	1	0
3809891 191028	2036	9.1	92800.00	42.48	0	1	0
3810001 191028	2036	9.2	96025.00	42.44	0	1	0
3810091 191028	2036	9.3	92937.50	42.58	0	1	0
3810201 191028	2036	9.4	90350.00	42.61	0	1	0
3810301 191028	2036	9.5	94387.50	42.53	0	1	0
3810401 191028	2036	9.6	92087.50	42.53	0	1	0
3810500 191028	2036	9.7	93262.50	42.55	0	1	0
3810601 191028	2036	9.8	93675.00	42.59	0	1	0
3810700 191028	2036	9.9	93437.50	42.55	0	1	0
3810799 191028	2036	10.0	94712.50	42.61	0	1	0
3810900 191028	2036	10.1	94525.00	42.59	0	1	0
3810999 191028	2036	10.2	93900.00	42.66	0	1	0
3811099 191028	2036	10.3	95125.00	42.57	0	1	0
3811199 191028	2036	10.4	94937.50	42.67	0	1	0
3811299 191028	2036	10.5	92750.00	42.87	0	1	0
3811409 191028	2036	10.6	92175.00	42.80	0	1	0
3811509 191028	2036	10.7	93900.00	42.80	0	1	0
3811609 191028	2036	10.8	91250.00	42.83	0	1	0
3811709 191028	2036	10.9	94262.50	42.72	0	1	0
3811809 191028	2036	11.0	91362.50	42.76	0	1	0
3811909 191028	2036	11.1	93087.50	42.61	0	1	0
3812009 191028	2036	11.2	92625.00	42.54	0	1	0
3812109 191028	2036	11.3	94462.50	42.49	0	1	0
3812209 191028	2036	11.4	91987.50	42.46	0	1	0
3812309 191028	2036	11.5	94150.00	42.32	0	1	0
3812419 191028	2036	11.6	92712.50	42.39	0	1	0
3812519 191028	2036	11.7	93837.50	42.41	0	1	0
3812619 191028	2036	11.8	92987.50	42.41	0	1	0
3812718 191028	2036	11.9	91637.50	42.49	0	1	0
3812818 191028	2036	12.0	94125.00	42.37	0	1	0
3812918 191028	2036	12.1	93325.00	42.49	0	1	0
3813018 191028	2036	12.2	91512.50	42.50	0	1	0
3813118 191028	2036	12.3	95287.50	42.45	0	1	0
3813218 191028	2036	12.4	94587.50	42.49	0	1	0
3813318 191028	2036	12.5	95725.00	42.61	0	1	0
3813418 191028	2036	12.6	91825.00	42.68	0	1	0
3813528 191028	2036	12.7	94550.00	42.64	0	1	0
3813628 191028	2036	12.8	94462.50	42.67	0	1	0
3813728 191028	2036	12.9	94925.00	42.74	0	1	0
3813828 191028	2036	13.0	92862.50	42.88	0	1	0
3813928 191028	2036	13.1	93187.50	42.83	0	1	0
3814028 191028	2036	13.2	94350.00	42.82	0	1	0
3814128 191028	2036	13.3	93550.00	42.95	0	1	0
3814228 191028	2036	13.4	93912.50	42.87	0	1	0
3814328 191028	2036	13.5	93787.50	42.84	0	1	0
3814427 191028	2036	13.6	94162.50	42.75	0	1	0
3814527 191028	2036	13.7	92425.00	42.86	0	1	0
3814627 191028	2036	13.8	92737.50	42.76	0	1	0
3814727 191028	2036	13.9	93512.50	42.69	0	1	0
3814827 191028	2036	14.0	92925.00	42.62	0	1	0
3814927 191028	2036	14.1	93875.00	42.62	0	1	0
3815027 191028	2036	14.2	94087.50	42.66	0	1	0
3815127 191028	2036	14.3	93675.00	42.64	0	1	0
3815227 191028	2036	14.4	95162.50	42.65	0	1	0
3815327 191028	2036	14.5	92962.50	42.71	0	1	0
3815437 191028	2036	14.6	91112.50	42.67	0	1	0
3815537 191028	2036	14.7	91750.00	42.53	0	1	0
3815637 191028	2036	14.8	95475.00	42.50	0	1	0
3815737 191028	2036	14.9	92700.00	42.62	0	1	0
3815837 191028	2036	15.0	93650.00	42.59	0	1	0
3815937 191028	2036	15.1	93037.50	42.62	0	1	0
3816037 191028	2036	15.2	95900.00	42.58	0	1	0
3816137 191028	2036	15.3	94325.00	42.66	0	1	0
3816237 191028	2036	15.4	95200.00	42.69	0	1	0
3816336 191028	2036	15.5	91737.50	42.70	0	1	0
3816446 191028	2036	15.6	95212.50	42.64	0	1	0
3816546 191028	2036	15.7	93662.50	42.82	0	1	0
3816646 191028	2036	15.8	93887.50	42.91	0	1	0
3816746 191028	2036	15.9	94775.00	42.84	0	1	0
3816846 191028	2036	16.0	91700.00	42.93	0	1	0
3816946 191028	2036	16.1	91962.50	42.84	0	1	0
3817046 191028	2036	16.2	93912.50	42.80	0	1	0
3817146 191028	2036	16.3	93437.50	42.71	0	1	0
3817246 191028	2036	16.4	94625.00	42.67	0	1	0
3817346 191028	2036	16.5	94362.50	42.64	0	1	0
3817446 191028	2036	16.6	95700.00	42.76	0	1	0
3817556 191028	2036	16.7	94112.50	42.78	0	1	0
3817646 191028	2036	16.8	94762.50	42.80	0	1	0
3817756 191028	2036	16.9	93862.50	42.84	0	1	0
3817846 191028	2036	17.0	94700.00	42.80	0	1	0
3817946 191028	2036	17.1	92787.50	42.93	0	1	0
3818056 191028	2036	17.2	93112.50	42.97	0	1	0
3818146 191028	2036	17.3	95975.00	42.94	0	1	0
3818256 191028	2036	17.4	94400.00	43.05	0	1	0
3818355 191028	2036	17.5	93500.00	43.04	0	1	0
3818445 191028	2036	17.6	92037.50	43.00	0	1	0
3818555 191028	2036	17.7	94200.00	42.84	0	1	0
3818655 191028	2036	17.8	91575.00	42.84	0	1	0
3818755 191028	2036	17.9	92212.50	42.70	0	1	0
3818855 191028	2036	18.0	92050.00	42.62	0	1	0
3818955 191028	2036	18.1	93500.00	42.50	0	1	0
3819055 191028	2036	18.2	91662.50	42.54	0	1	0
3819155 191028	2036	18.3	93900.00	42.47	0	1	0
3819255 191028	2036	18.4	96125.00	42.38	0	1	0
3819355 191028	2036	18.5	91875.00	42.45	0	1	0
3819455 191028	2036	18.6	94112.50	42.38	0	1	0
3819565 191028	2036	18.7	91712.50	42.47	0	1	0
3819665 191028	2036	18.8	92425.00	42.36	0	1	0
3819765 191028	2036	18.9	93275.00	42.40	0	1	0
3819865 191028	2036	19.0	92537.50	42.45	0	1	0
3819965 191028	2036	19.1	93025.00	42.47	0	1	0
3820064 191028	2036	19.2	91437.50	42.45	0	1	0
3820164 191028	2036	19.3	93687.50	42.44	0	1	0
3820264 191028	2036	19.4	95537.50	42.43	0	1	0
3820364 191028	2036	19.5	93700.00	42.40	0	1	0
3820464 191028	2036	19.6	93925.00	42.49	0	1	0
3820574 191028	2036	19.7	95900.00	42.48	0	1	0
3820674 191028	2036	19.8	93662.50	42.67	0	1	0
3820774 191028	2036	19.9	93550.00	42.72	0	1	0
3820874 191028	2036	20.0	94287.50	42.73	0	1	0
3820974 191028	2036	20.1	94675.00	42.81	0	1	0
3821074 191028	2036	20.2	93100.00	42.89	0	1	0
3821174 191028	2036	20.3	90975.00	42.96	0	1	0
3821274 191028	2036	20.4	93237.50	42.84	0	1	0
3821374 191028	2036	20.5	90662.50	42.74	0	1	0
3821474 191028	2036	20.6	93337.50	42.60	0	1	0
3821584 191028	2036	20.7	94712.50	42.57	0	1	0
3821674 191028	2036	20.8	93437.50	42.52	0	1	0
3821784 191028	2036	20.9	93600.00	42.51	0	1	0
3821874 191028	2036	21.0	90837.50	42.51	0	1	0
3821973 191028	2036	21.1	94012.50	42.36	0	1	0
3822084 191028	2036	21.2	92800.00	42.33	0	1	0
3822174 191028	2036	21.3	93487.50	42.31	0	1	0
3822283 191028	2036	21.4	93200.00	42.43	0	1	0
3822373 191028	2036	21.5	93862.50	42.42	0	1	0
3822473 191028	2036	21.6	95000.00	42.57	0	1	0
3822583 191028	2036	21.7	93462.50	42.64	0	1	0
3822683 191028	2036	21.8	93625.00	42.59	0	1	0
3822783 191028	2036	21.9	93537.50	42.59	0	1	0
3822883 191028	2036	22.0	94312.50	42.59	0	1	0
3822983 191028	2036	22.1	93525.00	42.75	0	1	0
3823083 191028	2036	22.2	94650.00	42.73	0	1	0
3823183 191028	2036	22.3	90625.00	42.81	0	1	0
3823283 191028	2036	22.4	96525.00	42.68	0	1	0
3823383 191028	2036	22.5	92062.50	42.83	0	1	0
3823483 191028	2036	22.6	93850.00	42.75	0	1	0
3823593 191028	2036	22.7	93412.50	42.70	0	1	0
3823693 191028	2036	22.8	92900.00	42.70	0	1	0
3823793 191028	2036	22.9	94075.00	42.66	0	1	0
3823892 191028	2036	23.0	92437.50	42.69	0	1	0
3823992 191028	2036	23.1	93800.00	42.60	0	1	0
3824093 191028	2036	23.2	94075.00	42.62	0	1	0
3824192 191028	2036	23.3	96562.50	42.59	0	1	0
3824292 191028	2036	23.4	93562.50	42.86	0	1	0
3824392 191028	2036	23.5	95262.50	42.72	0	1	0
3824492 191028	2036	23.6	94700.00	42.87	0	1	0
3824602 191028	2036	23.7	94475.00	42.91	0	1	0
3824702 191028	2036	23.8	92637.50	42.95	0	1	0
3824802 191028	2036	23.9	93462.50	42.94	0	1	0
3824902 191028	2036	24.0	96862.50	42.91	0	1	0
3825002 191028	2036	24.1	94137.50	43.11	0	1	0
3825102 191028	2036	24.2	95375.00	43.13	0	1	0
3825202 191028	2036	24.3	91300.00	43.19	0	1	0
3825302 191028	2036	24.4	94937.50	42.95	0	1	0
3825402 191028	2036	24.5	94000.00	43.01	0	1	0
3825502 191028	2036	24.6	95075.00	42.95	0	1	0
3825612 191028	2036	24.7	94062.50	42.97	0	1	0
3825701 191028	2036	24.8	94850.00	42.95	0	1	0
3825812 191028	2036	24.9	92137.50	43.05	0	1	0
3825902 191028	2036	25.0	94487.50	42.99	0	1	0
3826001 191028	2036	25.1	92175.00	42.89	0	1	0
3826111 191028	2036	25.2	93887.50	42.80	0	1	0
3826201 191028	2036	25.3	93287.50	42.73	0	1	0
3826311 191028	2036	25.4	95500.00	42.82	0	1	0
3826401 191028	2036	25.5	94487.50	42.85	0	1	0
3826501 191028	2036	25.6	94200.00	42.87	0	1	0
3826611 191028	2036	25.7	95000.00	42.83	0	1	0
3826711 191028	2036	25.8	94587.50	42.87	0	1	0
3826811 191028	2036	25.9	95250.00	42.86	0	1	0
3826911 191028	2036	26.0	94662.50	43.00	0	1	0
3827011 191028	2036	26.1	93675.00	43.01	0	1	0
3827111 191028	2036	26.2	90287.50	43.07	0	1	0
3827211 191028	2036	26.3	94237.50	42.91	0	1	0
3827311 191028	2036	26.4	96512.50	42.95	0	1	0
3827411 191028	2036	26.5	94437.50	43.00	0	1	0
3827511 191028	2036	26.6	92150.00	43.00	0	1	0
3827621 191028	2036	26.7	94075.00	42.91	0	1	0
3827721 191028	2036	26.8	92987.50	42.86	0	1	0
3827820 191028	2036	26.9	95050.00	42.79	0	1	0
3827920 191028	2036	27.0	92625.00	42.78	0	1	0
3828020 191028	2036	27.1	93275.00	42.69	0	1	0
3828120 191028	2036	27.2	94312.50	42.67	0	1	0
3828220 191028	2036	27.3	92187.50	42.85	0	1	0
3828320 191028	2036	27.4	93812.50	42.76	0	1	0
3828420 191028	2036	27.5	94062.50	42.64	0	1	0
3828520 191028	2036	27.6	93062.50	42.62	0	1	0
3828630 191028	2036	27.7	93550.00	42.67	0	1	0
3828730 191028	2036	27.8	93962.50	42.64	0	1	0
3828830 191028	2036	27.9	91562.50	42.69	0	1	0
3828930 191028	2036	28.0	93250.00	42.53	0	1	0
3829030 191028	2036	28.1	93437.50	42.56	0	1	0
3829130 191028	2036	28.2	95100.00	42.56	0	1	0
3829230 191028	2036	28.3	94800.00	42.60	0	1	0
3829330 191028	2036	28.4	92312.50	42.72	0	1	0
3829429 191028	2036	28.5	93975.00	42.65	0	1	0
3829530 191028	2036	28.6	95175.00	42.65	0	1	0
3829629 191028	2036	28.7	92312.50	42.74	0	1	0
3829729 191028	2036	28.8	94975.00	42.68	0	1	0
3829829 191028	2036	28.9	94350.00	42.73	0	1	0
3829929 191028	2036	29.0	93650.00	42.86	0	1	0
3830029 191028	2036	29.1	94300.00	42.87	0	1	0
3830129 191028	2036	29.2	95687.50	42.91	0	1	0
3830229 191028	2036	29.3	92750.00	42.94	0	1	0
3830339 191028	2036	29.4	92500.00	42.85	0	1	0
3830429 191028	2036	29.5	92075.00	42.86	0	1	0
3830529 191028	2036	29.6	94062.50	42.77	0	1	0
3830639 191028	2036	29.7	93525.00	42.72	0	1	0
3830739 191028	2036	29.8	95000.00	42.77	0	1	0
3830839 191028	2036	29.9	92337.50	42.78	0	1	0
3830939 191028	2036	30.0	95062.50	42.68	0	1	0
3831039 191028	2036	30.1	94900.00	42.75	0	1	0
3831139 191028	2036	30.2	94500.00	42.78	0	1	0
3831239 191028	2036	30.3	93850.00	42.72	0	1	0
3831338 191028	2036	30.4	91112.50	42.77	0	1	0
3831438 191028	2036	30.5	92625.00	42.71	0	1	0
3831538 191028	2036	30.6	94512.50	42.73	0	1	0
3831648 191028	2036	30.7	94500.00	42.75	0	1	0
3831748 191028	2036	30.8	94212.50	42.80	0	1	0
3831848 191028	2036	30.9	94900.00	42.76	0	1	0
3831948 191028	2036	31.0	94600.00	42.88	0	1	0
3832048 191028	2036	31.1	94450.00	42.86	0	1	0
3832148 191028	2036	31.2	94150.00	42.84	0	1	0
3832248 191028	2036	31.3	95237.50	42.82	0	1	0
3832348 191028	2036	31.4	91787.50	42.88	0	1	0
3832448 191028	2036	31.5	94837.50	42.91	0	1	0
3832548 191028	2036	31.6	93687.50	43.01	0	1	0
3832658 191028	2036	31.7	95425.00	42.98	0	1	0
3832758 191028	2036	31.8	89812.50	43.02	0	1	0
3832858 191028	2036	31.9	95025.00	42.82	0	1	0
3832958 191028	2036	32.0	93387.50	42.83	0	1	0
3833058 191028	2036	32.1	95212.50	42.77	0	1	0
3833158 191028	2036	32.2	93362.50	42.81	0	1	0
3833257 191028	2036	32.3	93575.00	42.77	0	1	0
3833357 191028	2036	32.4	95575.00	42.70	0	1	0
3833457 191028	2036	32.5	92712.50	42.87	0	1	0
3833557 191028	2036	32.6	91525.00	42.77	0	1	0
3833657 191028	2036	32.7	94950.00	42.67	0	1	0
3833757 191028	2036	32.8	90950.00	42.65	0	1	0
3833857 191028	2036	32.9	91912.50	42.70	0	1	0
3833957 191028	2036	33.0	93025.00	42.56	0	1	0
3834057 191028	2036	33.1	92687.50	42.55	0	1	0
3834157 191028	2036	33.2	90537.50	42.43	0	1	0
3834257 191028	2036	33.3	92062.50	42.31	0	1	0
3834357 191028	2036	33.4	95437.50	42.24	0	1	0
3834457 191028	2036	33.5	92150.00	42.23	0	1	0
3834557 191028	2036	33.6	93525.00	42.21	0	1	0
3834667 191028	2036	33.7	95725.00	42.30	0	1	0
3834767 191028	2036	33.8	96362.50	42.33	0	1	0
3834867 191028	2036	33.9	92325.00	42.57	0	1	0
3834967 191028	2036	34.0	94662.50	42.59	0	1	0
3835066 191028	2036	34.1	95375.00	42.67	0	1	0
3835166 191028	2036	34.2	94437.50	42.79	0	1	0
3835266 191028	2036	34.3	93775.00	42.96	0	1	0
3835366 191028	2036	34.4	92075.00	43.04	0	1	0
3835466 191028	2036	34.5	93637.50	42.89	0	1	0
3835566 191028	2036	34.6	94275.00	42.96	0	1	0
3835676 191028	2036	34.7	92237.50	42.99	0	1	0
3835776 191028	2036	34.8	92625.00	42.83	0	1	0
3835876 191028	2036	34.9	91325.00	42.66	0	1	0
3835976 191028	2036	35.0	92687.50	42.62	0	1	0
3836076 191028	2036	35.1	94425.00	42.53	0	1	0
3836176 191028	2036	35.2	93250.00	42.49	0	1	0
3836276 191028	2036	35.3	94287.50	42.43	0	1	0
3836376 191028	2036	35.4	93362.50	42.46	0	1	0
3836476 191028	2036	35.5	94287.50	42.52	0	1	0
3836576 191028	2036	35.6	92850.00	42.54	0	1	0
3836686 191028	2036	35.7	94850.00	42.48	0	1	0
3836786 191028	2036	35.8	93525.00	42.60	0	1	0
3836886 191028	2036	35.9	91962.50	42.64	0	1	0
3836986 191028	2036	36.0	96775.00	42.67	0	1	0
3837085 191028	2036	36.1	95412.50	42.85	0	1	0
3837185 191028	2036	36.2	94437.50	42.90	0	1	0
3837285 191028	2036	36.3	92462.50	42.95	0	1	0
3837385 191028	2036	36.4	92037.50	42.87	0	1	0
3837485 191028	2036	36.5	93412.50	42.81	0	1	0
3837585 191028	2036	36.6	93475.00	42.77	0	1	0
3837685 191028	2036	36.7	94512.50	42.80	0	1	0
3837785 191028	2036	36.8	94200.00	42.78	0	1	0
3837885 191028	2036	36.9	96000.00	42.81	0	1	0
3837985 191028	2036	37.0	92675.00	42.99	0	1	0
3838085 191028	2036	37.1	91387.50	42.81	0	1	0
3838185 191028	2036	37.2	94237.50	42.63	0	1	0
3838285 191028	2036	37.3	94387.50	42.62	0	1	0
3838385 191028	2036	37.4	93612.50	42.70	0	1	0
3838485 191028	2036	37.5	93587.50	42.78	0	1	0
3838585 191028	2036	37.6	94800.00	42.78	0	1	0
3838695 191028	2036	37.7	92975.00	42.84	0	1	0
3838795 191028	2036	37.8	93100.00	42.77	0	1	0
3838895 191028	2036	37.9	92675.00	42.72	0	1	0
3838994 191028	2036	38.0	95987.50	42.57	0	1	0
3839094 191028	2036	38.1	91600.00	42.72	0	1	0
3839194 191028	2036	38.2	92812.50	42.73	0	1	0
3839294 191028	2036	38.3	92825.00	42.67	0	1	0
3839394 191028	2036	38.4	91600.00	42.60	0	1	0
3839494 191028	2036	38.5	94512.50	42.51	0	1	0
3839594 191028	2036	38.6	95000.00	42.55	0	1	0
3839704 191028	2036	38.7	94550.00	42.56	0	1	0
3839804 191028	2036	38.8	93050.00	42.63	0	1	0
3839904 191028	2036	38.9	93150.00	42.63	0	1	0
3840004 191028	2036	39.0	95262.50	42.65	0	1	0
3840104 191028	2036	39.1	96800.00	42.62	0	1	0
3840204 191028	2036	39.2	93300.00	42.85	0	1	0
3840304 191028	2036	39.3	93075.00	42.87	0	1	0
3840404 191028	2036	39.4	93350.00	42.88	0	1	0
3840504 191028	2036	39.5	92250.00	42.96	0	1	0
3840604 191028	2036	39.6	92512.50	42.86	0	1	0
3840713 191028	2036	39.7	94325.00	42.75	0	1	0
3840804 191028	2036	39.8	94137.50	42.74	0	1	0
3840914 191028	2036	39.9	92750.00	42.79	0	1	0
3841003 191028	2036	40.0	94500.00	42.77	0	1	0
3841103 191028	2036	40.1	92987.50	42.74	0	1	0
3841213 191028	2036	40.2	93412.50	42.56	0	1	0
3841303 191028	2036	40.3	94312.50	42.57	0	1	0
3841413 191028	2036	40.4	93762.50	42.62	0	1	0
3841513 191028	2036	40.5	92737.50	42.64	0	1	0
3841603 191028	2036	40.6	93400.00	42.66	0	1	0
3841713 191028	2036	40.7	93100.00	42.70	0	1	0
3841813 191028	2036	40.8	93437.50	42.65	0	1	0
3841913 191028	2036	40.9	96225.00	42.62	0	1	0
3842013 191028	2036	41.0	93612.50	42.77	0	1	0
3842113 191028	2036	41.1	94987.50	42.73	0	1	0
3842213 191028	2036	41.2	92475.00	42.82	0	1	0
3842313 191028	2036	41.3	94562.50	42.78	0	1	0
3842413 191028	2036	41.4	93100.00	42.79	0	1	0
3842513 191028	2036	41.5	92925.00	42.76	0	1	0
3842612 191028	2036	41.6	95325.00	42.77	0	1	0
3842722 191028	2036	41.7	93662.50	42.86	0	1	0
3842822 191028	2036	41.8	92725.00	42.88	0	1	0
3842922 191028	2036	41.9	93925.00	42.85	0	1	0
3843022 191028	2036	42.0	95387.50	42.75	0	1	0
3843122 191028	2036	42.1	93912.50	42.83	0	1	0
3843222 191028	2036	42.2	95175.00	42.78	0	1	0
3843322 191028	2036	42.3	94987.50	42.90	0	1	0
3843422 191028	2036	42.4	95525.00	42.92	0	1	0
3843522 191028	2036	42.5	92875.00	43.03	0	1	0
3843622 191028	2036	42.6	93662.50	43.03	0	1	0
3843732 191028	2036	42.7	92287.50	42.95	0	1	0
3843832 191028	2036	42.8	94537.50	42.89	0	1	0
3843932 191028	2036	42.9	92575.00	42.97	0	1	0
3844032 191028	2036	43.0	94587.50	42.91	0	1	0
3844132 191028	2036	43.1	92112.50	42.88	0	1	0
3844232 191028	2036	43.2	92787.50	42.79	0	1	0
3844332 191028	2036	43.3	93500.00	42.69	0	1	0
3844432 191028	2036	43.4	94600.00	42.62	0	1	0
3844531 191028	2036	43.5	93237.50	42.58	0	1	0
3844631 191028	2036	43.6	93325.00	42.59	0	1	0
3844741 191028	2036	43.7	91987.50	42.58	0	1	0
3844831 191028	2036	43.8	93987.50	42.57	0	1	0
3844941 191028	2036	43.9	93325.00	42.54	0	1	0
3845031 191028	2036	44.0	94075.00	42.58	0	1	0
3845131 191028	2036	44.1	93362.50	42.55	0	1	0
3845241 191028	2036	44.2	90550.00	42.61	0	1	0
3845331 191028	2036	44.3	93250.00	42.51	0	1	0
3845441 191028	2036	44.4	94875.00	42.50	0	1	0
3845531 191028	2036	44.5	93225.00	42.51	0	1	0
3845631 191028	2036	44.6	91800.00	42.51	0	1	0
3845741 191028	2036	44.7	94950.00	42.44	0	1	0
3845841 191028	2036	44.8	93475.00	42.57	0	1	0
3845941 191028	2036	44.9	92900.00	42.55	0	1	0
3846041 191028	2036	45.0	92662.50	42.53	0	1	0
3846141 191028	2036	45.1	93850.00	42.47	0	1	0
3846241 191028	2036	45.2	96650.00	42.49	0	1	0
3846341 191028	2036	45.3	91587.50	42.76	0	1	0
3846440 191028	2036	45.4	94600.00	42.69	0	1	0
3846540 191028	2036	45.5	95462.50	42.68	0	1	0
3846640 191028	2036	45.6	92587.50	42.78	0	1	0
3846750 191028	2036	45.7	91775.00	42.81	0	1	0
3846850 191028	2036	45.8	92937.50	42.67	0	1	0
3846950 191028	2036	45.9	92837.50	42.65	0	1	0
3847050 191028	2036	46.0	93750.00	42.64	0	1	0
3847150 191028	2036	46.1	93950.00	42.69	0	1	0
3847250 191028	2036	46.2	90975.00	42.70	0	1	0
3847350 191028	2036	46.3	92575.00	42.44	0	1	0
3847450 191028	2036	46.4	94025.00	42.49	0	1	0
3847550 191028	2036	46.5	95550.00	42.46	0	1	0
3847650 191028	2036	46.6	93987.50	42.46	0	1	0
3847760 191028	2036	46.7	95650.00	42.53	0	1	0
3847860 191028	2036	46.8	94612.50	42.70	0	1	0
3847960 191028	2036	46.9	95787.50	42.78	0	1	0
3848060 191028	2036	47.0	93075.00	42.91	0	1	0
3848160 191028	2036	47.1	94100.00	42.88	0	1	0
3848259 191028	2036	47.2	91250.00	42.89	0	1	0
3848359 191028	2036	47.3	93550.00	42.90	0	1	0
3848459 191028	2036	47.4	92562.50	42.94	0	1	0
3848559 191028	2036	47.5	93212.50	42.88	0	1	0
3848659 191028	2036	47.6	93387.50	42.77	0	1	0
3848759 191028	2036	47.7	93712.50	42.74	0	1	0
3848859 191028	2036	47.8	97300.00	42.66	0	1	0
3848969 191028	2036	47.9	93737.50	42.78	0	1	0
3849059 191028	2036	48.0	93287.50	42.68	0	1	0
3849159 191028	2036	48.1	94300.00	42.69	0	1	0
3849269 191028	2036	48.2	93187.50	42.70	0	1	0
3849359 191028	2036	48.3	90775.00	42.79	0	1	0
3849469 191028	2036	48.4	93137.50	42.67	0	1	0
3849559 191028	2036	48.5	92237.50	42.69	0	1	0
3849659 191028	2036	48.6	93437.50	42.65	0	1	0
3849769 191028	2036	48.7	94687.50	42.65	0	1	0
3849869 191028	2036	48.8	93987.50	42.69	0	1	0
3849969 191028	2036	48.9	93250.00	42.54	0	1	0
3850068 191028	2036	49.0	92587.50	42.52	0	1	0
3850168 191028	2036	49.1	93912.50	42.49	0	1	0
3850268 191028	2036	49.2	92712.50	42.47	0	1	0
3850368 191028	2036	49.3	94562.50	42.45	0	1	0
3850468 191028	2036	49.4	95650.00	42.62	0	1	0
3850568 191028	2036	49.5	94937.50	42.74	0	1	0
3850668 191028	2036	49.6	92512.50	42.86	0	1	0
3850778 191028	2036	49.7	92637.50	42.82	0	1	0
3850878 191028	2036	49.8	95337.50	42.72	0	1	0
3850978 191028	2036	49.9	95187.50	42.78	0	1	0
3851078 191028	2036	50.0	94087.50	42.87	0	1	0
3851178 191028	2036	50.1	93650.00	42.94	0	1	0
3851278 191028	2036	50.2	92362.50	42.93	0	1	0
3851378 191028	2036	50.3	94387.50	42.91	0	1	0
3851478 191028	2036	50.4	95612.50	42.90	0	1	0
3851578 191028	2036	50.5	94137.50	42.90	0	1	0
3851678 191028	2036	50.6	95162.50	42.87	0	1	0
3851788 191028	2036	50.7	93825.00	42.99	0	1	0
3851888 191028	2036	50.8	93475.00	43.04	0	1	0
3851988 191028	2036	50.9	91462.50	42.95	0	1	0
3852087 191028	2036	51.0	95050.00	42.79	0	1	0
3852188 191028	2036	51.1	90075.00	42.83	0	1	0
3852287 191028	2036	51.2	92362.50	42.67	0	1	0
3852387 191028	2036	51.3	92150.00	42.67	0	1	0
3852487 191028	2036	51.4	93450.00	42.57	0	1	0
3852587 191028	2036	51.5	92800.00	42.47	0	1	0
3852687 191028	2036	51.6	93625.00	42.41	0	1	0
3852787 191028	2036	51.7	96200.00	42.34	0	1	0
3852887 191028	2036	51.8	93987.50	42.45	0	1	0
3852987 191028	2036	51.9	92262.50	42.47	0	1	0
3853087 191028	2036	52.0	94125.00	42.51	0	1	0
3853187 191028	2036	52.1	92537.50	42.47	0	1	0
3853287 191028	2036	52.2	92750.00	42.58	0	1	0
3853387 191028	2036	52.3	97375.00	42.59	0	1	0
3853497 191028	2036	52.4	94262.50	42.83	0	1	0
3853587 191028	2036	52.5	92525.00	42.87	0	1	0
3853687 191028	2036	52.6	93150.00	42.85	0	1	0
3853797 191028	2036	52.7	94800.00	42.83	0	1	0
3853897 191028	2036	52.8	93425.00	42.77	0	1	0
3853996 191028	2036	52.9	94062.50	42.74	0	1	0
3854096 191028	2036	53.0	95375.00	42.83	0	1	0
3854196 191028	2036	53.1	93987.50	42.88	0	1	0
3854296 191028	2036	53.2	91637.50	42.95	0	1	0
3854396 191028	2036	53.3	95212.50	42.90	0	1	0
3854496 191028	2036	53.4	92262.50	42.80	0	1	0
3854596 191028	2036	53.5	93462.50	42.71	0	1	0
3854696 191028	2036	53.6	93587.50	42.75	0	1	0
3854806 191028	2036	53.7	91887.50	42.77	0	1	0
3854906 191028	2036	53.8	92937.50	42.64	0	1	0
3855006 191028	2036	53.9	94462.50	42.62	0	1	0
3855106 191028	2036	54.0	93237.50	42.64	0	1	0
3855206 191028	2036	54.1	94350.00	42.54	0	1	0
3855306 191028	2036	54.2	91550.00	42.56	0	1	0
3855406 191028	2036	54.3	93112.50	42.55	0	1	0
3855506 191028	2036	54.4	94537.50	42.46	0	1	0
3855606 191028	2036	54.5	90350.00	42.56	0	1	0
3855705 191028	2036	54.6	92912.50	42.42	0	1	0
3855816 191028	2036	54.7	94187.50	42.39	0	1	0
3855916 191028	2036	54.8	93500.00	42.49	0	1	0
3856015 191028	2036	54.9	95000.00	42.52	0	1	0
3856115 191028	2036	55.0	91787.50	42.54	0	1	0
3856215 191028	2036	55.1	96712.50	42.48	0	1	0
3856315 191028	2036	55.2	93787.50	42.58	0	1	0
3856415 191028	2036	55.3	92375.00	42.68	0	1	0
3856515 191028	2036	55.4	93687.50	42.65	0	1	0
3856615 191028	2036	55.5	92600.00	42.61	0	1	0
3856715 191028	2036	55.6	95912.50	42.71	0	1	0
3856815 191028	2036	55.7	92975.00	42.85	0	1	0
3856915 191028	2036	55.8	96037.50	42.80	0	1	0
3857015 191028	2036	55.9	91462.50	42.91	0	1	0
3857115 191028	2036	56.0	91437.50	42.75	0	1	0
3857215 191028	2036	56.1	93525.00	42.73	0	1	0
3857315 191028	2036	56.2	90312.50	42.59	0	1	0
3857415 191028	2036	56.3	93675.00	42.43	0	1	0
3857515 191028	2036	56.4	95912.50	42.49	0	1	0
3857615 191028	2036	56.5	92225.00	42.59	0	1	0
3857714 191028	2036	56.6	93125.00	42.58	0	1	0
3857824 191028	2036	56.7	92625.00	42.45	0	1	0
3857924 191028	2036	56.8	94750.00	42.44	0	1	0
3858024 191028	2036	56.9	93125.00	42.38	0	1	0
3858124 191028	2036	57.0	91787.50	42.45	0	1	0
3858224 191028	2036	57.1	93575.00	42.47	0	1	0
3858324 191028	2036	57.2	95462.50	42.47	0	1	0
3858424 191028	2036	57.3	90550.00	42.70	0	1	0
3858524 191028	2036	57.4	91725.00	42.56	0	1	0
3858624 191028	2036	57.5	93162.50	42.37	0	1	0
3858724 191028	2036	57.6	93987.50	42.41	0	1	0
3858834 191028	2036	57.7	92800.00	42.45	0	1	0
3858934 191028	2036	57.8	92375.00	42.46	0	1	0
3859034 191028	2036	57.9	93937.50	42.35	0	1	0
3859134 191028	2036	58.0	92587.50	42.39	0	1	0
3859234 191028	2036	58.1	94950.00	42.43	0	1	0
3859334 191028	2036	58.2	92387.50	42.49	0	1	0
3859434 191028	2036	58.3	93337.50	42.35	0	1	0
3859533 191028	2036	58.4	91425.00	42.48	0	1	0
3859633 191028	2036	58.5	92700.00	42.46	0	1	0
3859733 191028	2036	58.6	93275.00	42.44	0	1	0
3859843 191028	2036	58.7	94012.50	42.41	0	1	0
3859933 191028	2036	58.8	92837.50	42.46	0	1	0
3900043 191028	2036	58.9	94512.50	42.49	0	1	0
3900133 191028	2036	59.0	93075.00	42.51	0	1	0
3900233 191028	2036	59.1	93012.50	42.53	0	1	0
3900343 191028	2036	59.2	95187.50	42.45	0	1	0
3900433 191028	2036	59.3	92562.50	42.57	0	1	0
3900543 191028	2036	59.4	93637.50	42.54	0	1	0
3900643 191028	2036	59.5	93537.50	42.64	0	1	0
3900733 191028	2036	59.6	94525.00	42.67	0	1	0
3900843 191028	2036	59.7	94162.50	42.73	0	1	0
3900943 191028	2036	59.8	94162.50	42.74	0	1	0
3901043 191028	2036	59.9	92862.50	42.80	0	1	0
3901143 191028	2037	0.0	92862.50	42.72	0	1	0
3901243 191028	2037	0.1	93062.50	42.71	0	1	0
3901343 191028	2037	0.2	94137.50	42.72	0	1	0
3901443 191028	2037	0.3	94500.00	42.67	0	1	0
3901543 191028	2037	0.4	93450.00	42.76	0	1	0
3901643 191028	2037	0.5	92875.00	42.75	0	1	0
3901743 191028	2037	0.6	91612.50	42.72	0	1	0
3901853 191028	2037	0.7	95687.50	42.59	0	1	0
3901953 191028	2037	0.8	92062.50	42.65	0	1	0
3902053 191028	2037	0.9	93425.00	42.56	0	1	0
3902153 191028	2037	1.0	94800.00	42.59	0	1	0
3902253 191028	2037	1.1	96062.50	42.67	0	1	0
3902353 191028	2037	1.2	94737.50	42.81	0	1	0
3902453 191028	2037	1.3	93862.50	42.83	0	1	0
3902553 191028	2037	1.4	93450.00	42.81	0	1	0
3902653 191028	2037	1.5	93062.50	42.81	0	1	0
3902753 191028	2037	1.6	93650.00	42.81	0	1	0
3902903 191028	2037	1.7	92525.00	42.91	0	1	0
3902962 191028	2037	1.8	94187.50	42.76	0	1	0
3903062 191028	2037	1.9	93275.00	42.86	0	1	0
3903162 191028	2037	2.0	94262.50	42.85	0	1	0
3903262 191028	2037	2.1	92012.50	42.83	0	1	0
3903362 191028	2037	2.2	94075.00	42.65	0	1	0
3903462 191028	2037	2.3	91837.50	42.62	0	1	0
3903562 191028	2037	2.4	94900.00	42.53	0	1	0
3903662 191028	2037	2.5	92962.50	42.59	0	1	0
3903762 191028	2037	2.6	93900.00	42.59	0	1	0
3903862 191028	2037	2.7	94062.50	42.60	0	1	0
3903962 191028	2037	2.8	93300.00	42.67	0	1	0
3904062 191028	2037	2.9	91337.50	42.63	0	1	0
3904162 191028	2037	3.0	94125.00	42.54	0	1	0
3904262 191028	2037	3.1	94750.00	42.53	0	1	0
3904362 191028	2037	3.2	95887.50	42.66	0	1	0
3904462 191028	2037	3.3	95987.50	42.74	0	1	0
3904572 191028	2037	3.4	94912.50	42.92	0	1	0
3904662 191028	2037	3.5	93700.00	42.93	0	1	0
3904761 191028	2037	3.6	91225.00	42.96	0	1	0
3904871 191028	2037	3.7	95312.50	42.84	0	1	0
3904971 191028	2037	3.8	92712.50	42.89	0	1	0
3905071 191028	2037	3.9	92800.00	42.87	0	1	0
3905171 191028	2037	4.0	93062.50	42.93	0	1	0
3905271 191028	2037	4.1	94775.00	42.89	0	1	0
3905371 191028	2037	4.2	93012.50	42.89	0	1	0
3905471 191028	2037	4.3	94387.50	42.76	0	1	0
3905571 191028	2037	4.4	94750.00	42.69	0	1	0
3905671 191028	2037	4.5	93787.50	42.68	0	1	0
3905771 191028	2037	4.6	93737.50	42.68	0	1	0
3905881 191028	2037	4.7	92862.50	42.80	0	1	0
3905981 191028	2037	4.8	94187.50	42.68	0	1	0
3906081 191028	2037	4.9	95412.50	42.75	0	1	0
3906181 191028	2037	5.0	94700.00	42.87	0	1	0
3906281 191028	2037	5.1	91775.00	42.94	0	1	0
3906381 191028	2037	5.2	94700.00	42.81	0	1	0
3906481 191028	2037	5.3	92700.00	42.88	0	1	0
3906581 191028	2037	5.4	93725.00	42.81	0	1	0
3906680 191028	2037	5.5	93812.50	42.76	0	1	0
3906781 191028	2037	5.6	95500.00	42.76	0	1	0
3906890 191028	2037	5.7	93550.00	42.84	0	1	0
3906990 191028	2037	5.8	92162.50	42.87	0	1	0
3907090 191028	2037	5.9	91287.50	42.78	0	1	0
3907190 191028	2037	6.0	91575.00	42.60	0	1	0
3907290 191028	2037	6.1	94137.50	42.46	0	1	0
3907390 191028	2037	6.2	96000.00	42.56	0	1	0
3907490 191028	2037	6.3	95137.50	42.62	0	1	0
3907590 191028	2037	6.4	94925.00	42.73	0	1	0
3907690 191028	2037	6.5	93850.00	42.78	0	1	0
3907790 191028	2037	6.6	95212.50	42.79	0	1	0
3907890 191028	2037	6.7	94962.50	42.77	0	1	0
3907990 191028	2037	6.8	96737.50	42.84	0	1	0
3908090 191028	2037	6.9	95837.50	43.04	0	1	0
3908190 191028	2037	7.0	92537.50	43.25	0	1	0
3908290 191028	2037	7.1	92975.00	43.29	0	1	0
3908390 191028	2037	7.2	93400.00	43.24	0	1	0
3908490 191028	2037	7.3	93975.00	43.12	0	1	0
3908590 191028	2037	7.4	94287.50	43.07	0	1	0
3908689 191028	2037	7.5	96237.50	43.04	0	1	0
3908789 191028	2037	7.6	94212.50	43.15	0	1	0
3908899 191028	2037	7.7	93100.00	43.10	0	1	0
3908999 191028	2037	7.8	93537.50	43.02	0	1	0
3909099 191028	2037	7.9	92375.00	42.87	0	1	0
3909199 191028	2037	8.0	90962.50	42.72	0	1	0
3909299 191028	2037	8.1	94700.00	42.65	0	1	0
3909399 191028	2037	8.2	93587.50	42.73	0	1	0
3909499 191028	2037	8.3	92837.50	42.73	0	1	0
3909599 191028	2037	8.4	94862.50	42.68	0	1	0
3909699 191028	2037	8.5	91337.50	42.71	0	1	0
3909799 191028	2037	8.6	94387.50	42.49	0	1	0
3909899 191028	2037	8.7	94750.00	42.50	0	1	0
3910009 191028	2037	8.8	95337.50	42.57	0	1	0
3910109 191028	2037	8.9	96575.00	42.65	0	1	0
3910209 191028	2037	9.0	92400.00	42.84	0	1	0
3910309 191028	2037	9.1	93612.50	42.90	0	1	0
3910409 191028	2037	9.2	92837.50	42.86	0	1	0
3910508 191028	2037	9.3	92662.50	42.82	0	1	0
3910609 191028	2037	9.4	93975.00	42.81	0	1	0
3910708 191028	2037	9.5	92550.00	42.77	0	1	0
3910808 191028	2037	9.6	93637.50	42.83	0	1	0
3910908 191028	2037	9.7	95562.50	42.80	0	1	0
3911018 191028	2037	9.8	94125.00	42.83	0	1	0
3911118 191028	2037	9.9	93975.00	42.78	0	1	0
3911217 191028	2037	10.0	95850.00	42.66	0	1	0
3911317 191028	2037	10.1	95000.00	42.82	0	1	0
3911417 191028	2037	10.2	91787.50	42.88	0	1	0
3911517 191028	2037	10.3	92062.50	42.83	0	1	0
3911617 191028	2037	10.4	91662.50	42.80	0	1	0
3911717 191028	2037	10.5	92837.50	42.70	0	1	0
3911817 191028	2037	10.6	94337.50	42.71	0	1	0
3911917 191028	2037	10.7	94650.00	42.74	0	1	0
3912017 191028	2037	10.8	91800.00	42.70	0	1	0
3912127 191028	2037	10.9	95687.50	42.60	0	1	0
3912217 191028	2037	11.0	93600.00	42.68	0	1	0
3912317 191028	2037	11.1	92800.00	42.57	0	1	0
3912427 191028	2037	11.2	94725.00	42.48	0	1	0
3912517 191028	2037	11.3	93700.00	42.61	0	1	0
3912626 191028	2037	11.4	94425.00	42.68	0	1	0
3912716 191028	2037	11.5	94062.50	42.81	0	1	0
3912817 191028	2037	11.6	94387.50	42.86	0	1	0
3912926 191028	2037	11.7	93475.00	42.86	0	1	0
3913026 191028	2037	11.8	93012.50	42.81	0	1	0
3913126 191028	2037	11.9	93525.00	42.86	0	1	0
3913226 191028	2037	12.0	93662.50	42.77	0	1	0
3913326 191028	2037	12.1	93275.00	42.77	0	1	0
3913426 191028	2037	12.2	95137.50	42.79	0	1	0
3913526 191028	2037	12.3	93675.00	42.81	0	1	0
3913626 191028	2037	12.4	96537.50	42.81	0	1	0
3913726 191028	2037	12.5	95575.00	42.90	0	1	0
3913826 191028	2037	12.6	90837.50	42.97	0	1	0
3913926 191028	2037	12.7	92525.00	42.81	0	1	0
3914036 191028	2037	12.8	95337.50	42.77	0	1	0
3914136 191028	2037	12.9	93937.50	42.87	0	1	0
3914236 191028	2037	13.0	94887.50	42.89	0	1	0
3914336 191028	2037	13.1	94387.50	42.95	0	1	0
3914436 191028	2037	13.2	93187.50	43.00	0	1	0
3914535 191028	2037	13.3	93800.00	42.91	0	1	0
3914635 191028	2037	13.4	93925.00	42.92	0	1	0
3914735 191028	2037	13.5	95100.00	42.80	0	1	0
3914835 191028	2037	13.6	92087.50	42.78	0	1	0
3914935 191028	2037	13.7	94400.00	42.83	0	1	0
3915045 191028	2037	13.8	94375.00	42.92	0	1	0
3915145 191028	2037	13.9	94612.50	42.87	0	1	0
3915245 191028	2037	14.0	94312.50	42.90	0	1	0
3915345 191028	2037	14.1	92362.50	42.88	0	1	0
3915445 191028	2037	14.2	96162.50	42.79	0	1	0
3915545 191028	2037	14.3	91187.50	42.92	0	1	0
3915645 191028	2037	14.4	92375.00	42.80	0	1	0
3915745 191028	2037	14.5	91700.00	42.73	0	1	0
3915845 191028	2037	14.6	92912.50	42.58	0	1	0
3915945 191028	2037	14.7	94087.50	42.62	0	1	0
3916045 191028	2037	14.8	92550.00	42.60	0	1	0
3916145 191028	2037	14.9	94325.00	42.52	0	1	0
3916245 191028	2037	15.0	92525.00	42.51	0	1	0
3916344 191028	2037	15.1	95062.50	42.43	0	1	0
3916444 191028	2037	15.2	93600.00	42.55	0	1	0
3916544 191028	2037	15.3	93725.00	42.43	0	1	0
3916644 191028	2037	15.4	92237.50	42.55	0	1	0
3916744 191028	2037	15.5	93925.00	42.54	0	1	0
3916844 191028	2037	15.6	93612.50	42.64	0	1	0
3916944 191028	2037	15.7	93262.50	42.67	0	1	0
3917054 191028	2037	15.8	92287.50	42.64	0	1	0
3917154 191028	2037	15.9	93237.50	42.63	0	1	0
3917254 191028	2037	16.0	93625.00	42.58	0	1	0
3917354 191028	2037	16.1	95525.00	42.63	0	1	0
3917454 191028	2037	16.2	92987.50	42.65	0	1	0
3917554 191028	2037	16.3	93600.00	42.62	0	1	0
3917654 191028	2037	16.4	93550.00	42.61	0	1	0
3917754 191028	2037	16.5	95787.50	42.67	0	1	0
3917854 191028	2037	16.6	93287.50	42.76	0	1	0
3917954 191028	2037	16.7	94287.50	42.74	0	1	0
3918064 191028	2037	16.8	91450.00	42.79	0	1	0
3918164 191028	2037	16.9	94350.00	42.75	0	1	0
3918263 191028	2037	17.0	93975.00	42.80	0	1	0
3918363 191028	2037	17.1	92025.00	42.82	0	1	0
3918463 191028	2037	17.2	94512.50	42.66	0	1	0
3918563 191028	2037	17.3	92775.00	42.73	0	1	0
3918663 191028	2037	17.4	95100.00	42.69	0	1	0
3918763 191028	2037	17.5	96125.00	42.76	0	1	0
3918863 191028	2037	17.6	93550.00	42.77	0	1	0
3918963 191028	2037	17.7	94187.50	42.79	0	1	0
3919073 191028	2037	17.8	93975.00	42.78	0	1	0
3919173 191028	2037	17.9	91200.00	42.90	0	1	0
3919273 191028	2037	18.0	95150.00	42.75	0	1	0
3919373 191028	2037	18.1	94312.50	42.81	0	1	0
3919473 191028	2037	18.2	94912.50	42.91	0	1	0
3919573 191028	2037	18.3	91612.50	42.93	0	1	0
3919673 191028	2037	18.4	92500.00	42.88	0	1	0
3919773 191028	2037	18.5	92187.50	42.76	0	1	0
3919873 191028	2037	18.6	93025.00	42.58	0	1	0
3919973 191028	2037	18.7	91662.50	42.56	0	1	0
3920073 191028	2037	18.8	96087.50	42.44	0	1	0
3920172 191028	2037	18.9	95425.00	42.54	0	1	0
3920272 191028	2037	19.0	94262.50	42.73	0	1	0
3920372 191028	2037	19.1	92775.00	42.69	0	1	0
3920472 191028	2037	19.2	94537.50	42.62	0	1	0
3920572 191028	2037	19.3	92825.00	42.60	0	1	0
3920672 191028	2037	19.4	95362.50	42.66	0	1	0
3920772 191028	2037	19.5	93637.50	42.79	0	1	0
3920872 191028	2037	19.6	93037.50	42.85	0	1	0
3920972 191028	2037	19.7	93225.00	42.85	0	1	0
3921082 191028	2037	19.8	94325.00	42.92	0	1	0
3921182 191028	2037	19.9	92075.00	42.84	0	1	0
3921282 191028	2037	20.0	97137.50	42.69	0	1	0
3921382 191028	2037	20.1	93525.00	42.82	0	1	0
3921482 191028	2037	20.2	94187.50	42.86	0	1	0
3921582 191028	2037	20.3	93200.00	42.84	0	1	0
3921682 191028	2037	20.4	93750.00	42.86	0	1	0
3921782 191028	2037	20.5	94250.00	42.78	0	1	0
3921882 191028	2037	20.6	93687.50	42.81	0	1	0
3921982 191028	2037	20.7	94337.50	42.84	0	1	0
3922091 191028	2037	20.8	95000.00	42.89	0	1	0
3922191 191028	2037	20.9	92537.50	42.92	0	1	0
3922291 191028	2037	21.0	95025.00	42.94	0	1	0
3922391 191028	2037	21.1	95550.00	42.85	0	1	0
3922491 191028	2037	21.2	93350.00	42.94	0	1	0
3922591 191028	2037	21.3	95137.50	42.90	0	1	0
3922691 191028	2037	21.4	94212.50	42.99	0	1	0
3922791 191028	2037	21.5	93287.50	43.01	0	1	0
3922891 191028	2037	21.6	93037.50	42.97	0	1	0
3922991 191028	2037	21.7	94325.00	42.94	0	1	0
3923091 191028	2037	21.8	92862.50	42.94	0	1	0
3923201 191028	2037	21.9	94325.00	42.84	0	1	0
3923301 191028	2037	22.0	93162.50	42.92	0	1	0
3923391 191028	2037	22.1	94975.00	42.84	0	1	0
3923501 191028	2037	22.2	92925.00	42.81	0	1	0
3923591 191028	2037	22.3	95562.50	42.79	0	1	0
3923701 191028	2037	22.4	96462.50	42.81	0	1	0
3923801 191028	2037	22.5	97475.00	42.91	0	1	0
3923900 191028	2037	22.6	93187.50	43.10	0	1	0
3924001 191028	2037	22.7	91887.50	43.11	0	1	0
3924100 191028	2037	22.8	94437.50	43.00	0	1	0
3924200 191028	2037	22.9	94275.00	43.07	0	1	0
3924300 191028	2037	23.0	93300.00	43.07	0	1	0
3924400 191028	2037	23.1	91725.00	43.07	0	1	0
3924500 191028	2037	23.2	92975.00	42.93	0	1	0
3924600 191028	2037	23.3	92662.50	42.93	0	1	0
3924700 191028	2037	23.4	93987.50	42.80	0	1	0
3924800 191028	2037	23.5	90837.50	42.69	0	1	0
3924900 191028	2037	23.6	92425.00	42.39	0	1	0
3925000 191028	2037	23.7	92525.00	42.35	0	1	0
3925110 191028	2037	23.8	91575.00	42.38	0	1	0
3925210 191028	2037	23.9	93962.50	42.25	0	1	0
3925310 191028	2037	24.0	94350.00	42.24	0	1	0
3925410 191028	2037	24.1	92237.50	42.29	0	1	0
3925510 191028	2037	24.2	96000.00	42.31	0	1	0
3925610 191028	2037	24.3	92325.00	42.45	0	1	0
3925710 191028	2037	24.4	93850.00	42.43	0	1	0
3925809 191028	2037	24.5	93237.50	42.42	0	1	0
3925910 191028	2037	24.6	95987.50	42.53	0	1	0
3926009 191028	2037	24.7	93975.00	42.69	0	1	0
3926119 191028	2037	24.8	95475.00	42.76	0	1	0
3926219 191028	2037	24.9	94000.00	42.93	0	1	0
3926319 191028	2037	25.0	92937.50	42.93	0	1	0
3926419 191028	2037	25.1	93025.00	42.87	0	1	0
3926519 191028	2037	25.2	92075.00	42.91	0	1	0
3926619 191028	2037	25.3	92150.00	42.73	0	1	0
3926719 191028	2037	25.4	92462.50	42.72	0	1	0
3926819 191028	2037	25.5	94275.00	42.66	0	1	0
3926919 191028	2037	25.6	96987.50	42.71	0	1	0
3927019 191028	2037	25.7	95262.50	42.75	0	1	0
3927119 191028	2037	25.8	91762.50	42.81	0	1	0
3927229 191028	2037	25.9	93950.00	42.64	0	1	0
3927319 191028	2037	26.0	95637.50	42.64	0	1	0
3927419 191028	2037	26.1	92925.00	42.76	0	1	0
3927529 191028	2037	26.2	95237.50	42.76	0	1	0
3927619 191028	2037	26.3	92650.00	42.90	0	1	0
3927728 191028	2037	26.4	94700.00	42.92	0	1	0
3927819 191028	2037	26.5	93487.50	43.02	0	1	0
3927918 191028	2037	26.6	92662.50	42.99	0	1	0
3928028 191028	2037	26.7	93475.00	42.79	0	1	0
3928128 191028	2037	26.8	92850.00	42.71	0	1	0
3928228 191028	2037	26.9	94837.50	42.76	0	1	0
3928328 191028	2037	27.0	93037.50	42.80	0	1	0
3928428 191028	2037	27.1	94812.50	42.68	0	1	0
3928528 191028	2037	27.2	94612.50	42.77	0	1	0
3928628 191028	2037	27.3	93912.50	42.74	0	1	0
3928728 191028	2037	27.4	96600.00	42.80	0	1	0
3928828 191028	2037	27.5	93387.50	42.88	0	1	0
3928928 191028	2037	27.6	94900.00	42.88	0	1	0
3929028 191028	2037	27.7	97575.00	42.98	0	1	0
3929138 191028	2037	27.8	92312.50	43.16	0	1	0
3929238 191028	2037	27.9	94537.50	43.14	0	1	0
3929338 191028	2037	28.0	97137.50	43.13	0	1	0
3929438 191028	2037	28.1	93787.50	43.31	0	1	0
3929538 191028	2037	28.2	93325.00	43.26	0	1	0
3929637 191028	2037	28.3	93725.00	43.21	0	1	0
3929737 191028	2037	28.4	92650.00	43.20	0	1	0
3929837 191028	2037	28.5	92837.50	43.02	0	1	0
3929937 191028	2037	28.6	91312.50	43.00	0	1	0
3930037 191028	2037	28.7	94512.50	42.83	0	1	0
3930147 191028	2037	28.8	95312.50	42.70	0	1	0
3930247 191028	2037	28.9	92075.00	42.83	0	1	0
3930347 191028	2037	29.0	92437.50	42.72	0	1	0
3930447 191028	2037	29.1	92350.00	42.51	0	1	0
3930547 191028	2037	29.2	93337.50	42.44	0	1	0
3930647 191028	2037	29.3	93962.50	42.44	0	1	0
3930747 191028	2037	29.4	95812.50	42.46	0	1	0
3930847 191028	2037	29.5	93250.00	42.60	0	1	0
3930947 191028	2037	29.6	93050.00	42.62	0	1	0
3931047 191028	2037	29.7	95512.50	42.69	0	1	0
3931147 191028	2037	29.8	94725.00	42.74	0	1	0
3931257 191028	2037	29.9	93100.00	42.71	0	1	0
3931346 191028	2037	30.0	92325.00	42.76	0	1	0
3931446 191028	2037	30.1	94462.50	42.75	0	1	0
3931556 191028	2037	30.2	91737.50	42.85	0	1	0
3931646 191028	2037	30.3	95237.50	42.78	0	1	0
3931756 191028	2037	30.4	94375.00	42.83	0	1	0
3931846 191028	2037	30.5	93512.50	42.77	0	1	0
3931946 191028	2037	30.6	94125.00	42.78	0	1	0
3932056 191028	2037	30.7	93487.50	42.83	0	1	0
3932156 191028	2037	30.8	95250.00	42.74	0	1	0
3932256 191028	2037	30.9	92912.50	42.76	0	1	0
3932356 191028	2037	31.0	93387.50	42.75	0	1	0
3932456 191028	2037	31.1	93912.50	42.80	0	1	0
3932556 191028	2037	31.2	94887.50	42.78	0	1	0
3932656 191028	2037	31.3	91150.00	42.92	0	1	0
3932756 191028	2037	31.4	95275.00	42.74	0	1	0
3932856 191028	2037	31.5	93175.00	42.78	0	1	0
3932956 191028	2037	31.6	94600.00	42.76	0	1	0
3933056 191028	2037	31.7	93675.00	42.78	0	1	0
3933166 191028	2037	31.8	95625.00	42.79	0	1	0
3933265 191028	2037	31.9	93387.50	42.81	0	1	0
3933365 191028	2037	32.0	92150.00	42.83	0	1	0
3933465 191028	2037	32.1	94375.00	42.77	0	1	0
3933565 191028	2037	32.2	93162.50	42.79	0	1	0
3933665 191028	2037	32.3	95037.50	42.72	0	1	0
3933765 191028	2037	32.4	95150.00	42.89	0	1	0
3933865 191028	2037	32.5	94325.00	42.89	0	1	0
3933965 191028	2037	32.6	93375.00	42.94	0	1	0
3934065 191028	2037	32.7	93562.50	42.88	0	1	0
3934175 191028	2037	32.8	93637.50	42.88	0	1	0
3934275 191028	2037	32.9	94200.00	42.79	0	1	0
3934375 191028	2037	33.0	90575.00	42.82	0	1	0
3934475 191028	2037	33.1	92037.50	42.75	0	1	0
3934575 191028	2037	33.2	93262.50	42.65	0	1	0
3934675 191028	2037	33.3	91937.50	42.65	0	1	0
3934775 191028	2037	33.4	93650.00	42.51	0	1	0
3934875 191028	2037	33.5	94137.50	42.45	0	1	0
3934975 191028	2037	33.6	93650.00	42.44	0	1	0
3935075 191028	2037	33.7	93225.00	42.45	0	1	0
3935174 191028	2037	33.8	95937.50	42.43	0	1	0
3935285 191028	2037	33.9	94212.50	42.54	0	1	0
3935374 191028	2037	34.0	94625.00	42.54	0	1	0
3935474 191028	2037	34.1	95925.00	42.72	0	1	0
3935584 191028	2037	34.2	93562.50	42.90	0	1	0
3935674 191028	2037	34.3	94875.00	42.91	0	1	0
3935784 191028	2037	34.4	93200.00	43.04	0	1	0
3935874 191028	2037	34.5	93062.50	43.02	0	1	0
3935974 191028	2037	34.6	94737.50	42.97	0	1	0
3936084 191028	2037	34.7	92175.00	43.02	0	1	0
3936184 191028	2037	34.8	95562.50	42.97	0	1	0
3936284 191028	2037	34.9	90012.50	42.96	0	1	0
3936384 191028	2037	35.0	94487.50	42.77	0	1	0
3936484 191028	2037	35.1	92312.50	42.76	0	1	0
3936584 191028	2037	35.2	94825.00	42.60	0	1	0
3936684 191028	2037	35.3	94075.00	42.66	0	1	0
3936784 191028	2037	35.4	92312.50	42.62	0	1	0
3936884 191028	2037	35.5	93050.00	42.58	0	1	0
3936984 191028	2037	35.6	94537.50	42.58	0	1	0
3937084 191028	2037	35.7	92525.00	42.57	0	1	0
3937193 191028	2037	35.8	92987.50	42.59	0	1	0
3937293 191028	2037	35.9	94512.50	42.47	0	1	0
3937393 191028	2037	36.0	91312.50	42.67	0	1	0
3937493 191028	2037	36.1	92587.50	42.53	0	1	0
3937593 191028	2037	36.2	94562.50	42.54	0	1	0
3937693 191028	2037	36.3	95787.50	42.53	0	1	0
3937793 191028	2037	36.4	94637.50	42.61	0	1	0
3937893 191028	2037	36.5	96062.50	42.71	0	1	0
3937993 191028	2037	36.6	91462.50	42.85	0	1	0
3938093 191028	2037	36.7	92962.50	42.71	0	1	0
3938203 191028	2037	36.8	95450.00	42.73	0	1	0
3938303 191028	2037	36.9	93412.50	42.84	0	1	0
3938403 191028	2037	37.0	92975.00	42.79	0	1	0
3938503 191028	2037	37.1	91637.50	42.87	0	1	0
3938603 191028	2037	37.2	93087.50	42.82	0	1	0
3938703 191028	2037	37.3	94200.00	42.76	0	1	0
3938803 191028	2037	37.4	95675.00	42.68	0	1	0
3938903 191028	2037	37.5	95225.00	42.73	0	1	0
3939002 191028	2037	37.6	96137.50	42.69	0	1	0
3939103 191028	2037	37.7	93475.00	42.90	0	1	0
3939202 191028	2037	37.8	94812.50	42.93	0	1	0
3939302 191028	2037	37.9	93062.50	42.90	0	1	0
3939402 191028	2037	38.0	92887.50	42.88	0	1	0
3939502 191028	2037	38.1	95150.00	42.88	0	1	0
3939602 191028	2037	38.2	93525.00	43.04	0	1	0
3939702 191028	2037	38.3	92525.00	43.06	0	1	0
3939802 191028	2037	38.4	91887.50	42.98	0	1	0
3939902 191028	2037	38.5	94275.00	42.81	0	1	0
3940002 191028	2037	38.6	93425.00	42.77	0	1	0
3940102 191028	2037	38.7	92737.50	42.65	0	1	0
3940212 191028	2037	38.8	93900.00	42.61	0	1	0
3940312 191028	2037	38.9	92087.50	42.57	0	1	0
3940412 191028	2037	39.0	91225.00	42.53	0	1	0
3940512 191028	2037	39.1	93487.50	42.45	0	1	0
3940612 191028	2037	39.2	94912.50	42.38	0	1	0
3940712 191028	2037	39.3	95500.00	42.44	0	1	0
3940811 191028	2037	39.4	94637.50	42.57	0	1	0
3940912 191028	2037	39.5	95625.00	42.70	0	1	0
3941011 191028	2037	39.6	92737.50	42.76	0	1	0
3941111 191028	2037	39.7	93100.00	42.73	0	1	0
3941221 191028	2037	39.8	94375.00	42.74	0	1	0
3941321 191028	2037	39.9	94687.50	42.77	0	1	0
3941421 191028	2037	40.0	94637.50	42.88	0	1	0
3941521 191028	2037	40.1	93237.50	43.04	0	1	0
3941621 191028	2037	40.2	93187.50	43.03	0	1	0
3941721 191028	2037	40.3	93700.00	42.95	0	1	0
3941821 191028	2037	40.4	94237.50	42.87	0	1	0
3941921 191028	2037	40.5	96850.00	42.85	0	1	0
3942021 191028	2037	40.6	95300.00	42.90	0	1	0
3942121 191028	2037	40.7	94275.00	43.02	0	1	0
3942231 191028	2037	40.8	93637.50	43.07	0	1	0
3942331 191028	2037	40.9	92350.00	43.04	0	1	0
3942431 191028	2037	41.0	92550.00	42.93	0	1	0
3942521 191028	2037	41.1	95025.00	42.84	0	1	0
3942630 191028	2037	41.2	91250.00	42.92	0	1	0
3942730 191028	2037	41.3	92400.00	42.83	0	1	0
3942830 191028	2037	41.4	94400.00	42.77	0	1	0
3942930 191028	2037	41.5	92687.50	42.78	0	1	0
3943030 191028	2037	41.6	96887.50	42.59	0	1	0
3943130 191028	2037	41.7	92850.00	42.67	0	1	0
3943230 191028	2037	41.8	91537.50	42.60	0	1	0
3943330 191028	2037	41.9	93312.50	42.51	0	1	0
3943430 191028	2037	42.0	94137.50	42.55	0	1	0
3943530 191028	2037	42.1	95475.00	42.62	0	1	0
3943630 191028	2037	42.2	94687.50	42.64	0	1	0
3943730 191028	2037	42.3	95100.00	42.80	0	1	0
3943830 191028	2037	42.4	94125.00	42.92	0	1	0
3943930 191028	2037	42.5	94800.00	42.91	0	1	0
3944030 191028	2037	42.6	91650.00	43.00	0	1	0
3944130 191028	2037	42.7	94212.50	42.77	0	1	0
3944240 191028	2037	42.8	92962.50	42.83	0	1	0
3944340 191028	2037	42.9	93437.50	42.89	0	1	0
3944440 191028	2037	43.0	92850.00	42.90	0	1	0
3944540 191028	2037	43.1	91087.50	42.84	0	1	0
3944639 191028	2037	43.2	93212.50	42.64	0	1	0
3944739 191028	2037	43.3	96225.00	42.57	0	1	0
3944839 191028	2037	43.4	92562.50	42.63	0	1	0
3944939 191028	2037	43.5	93375.00	42.56	0	1	0
3945039 191028	2037	43.6	92100.00	42.49	0	1	0
3945139 191028	2037	43.7	95425.00	42.51	0	1	0
3945249 191028	2037	43.8	92637.50	42.57	0	1	0
3945349 191028	2037	43.9	93812.50	42.55	0	1	0
3945449 191028	2037	44.0	92112.50	42.57	0	1	0
3945549 191028	2037	44.1	93537.50	42.53	0	1	0
3945649 191028	2037	44.2	92375.00	42.65	0	1	0
3945749 191028	2037	44.3	90487.50	42.61	0	1	0
3945849 191028	2037	44.4	92575.00	42.35	0	1	0
3945949 191028	2037	44.5	91525.00	42.35	0	1	0
3946049 191028	2037	44.6	91500.00	42.27	0	1	0
3946149 191028	2037	44.7	93400.00	42.24	0	1	0
3946249 191028	2037	44.8	94475.00	42.15	0	1	0
3946358 191028	2037	44.9	93737.50	42.23	0	1	0
3946448 191028	2037	45.0	93925.00	42.23	0	1	0
3946548 191028	2037	45.1	92737.50	42.31	0	1	0
3946658 191028	2037	45.2	95000.00	42.27	0	1	0
3946748 191028	2037	45.3	93725.00	42.39	0	1	0
3946858 191028	2037	45.4	93625.00	42.54	0	1	0
3946958 191028	2037	45.5	95025.00	42.58	0	1	0
3947048 191028	2037	45.6	95300.00	42.74	0	1	0
3947158 191028	2037	45.7	93612.50	42.91	0	1	0
3947258 191028	2037	45.8	93712.50	42.92	0	1	0
3947358 191028	2037	45.9	91962.50	42.89	0	1	0
3947458 191028	2037	46.0	94287.50	42.81	0	1	0
3947558 191028	2037	46.1	93887.50	42.82	0	1	0
3947658 191028	2037	46.2	93987.50	42.88	0	1	0
3947758 191028	2037	46.3	92262.50	42.83	0	1	0
3947858 191028	2037	46.4	95637.50	42.76	0	1	0
3947958 191028	2037	46.5	93825.00	42.86	0	1	0
3948058 191028	2037	46.6	93325.00	42.80	0	1	0
3948158 191028	2037	46.7	92825.00	42.71	0	1	0
3948267 191028	2037	46.8	92575.00	42.68	0	1	0
3948367 191028	2037	46.9	93112.50	42.63	0	1	0
3948467 191028	2037	47.0	91912.50	42.68	0	1	0
3948567 191028	2037	47.1	93812.50	42.57	0	1	0
3948667 191028	2037	47.2	91137.50	42.57	0	1	0
3948767 191028	2037	47.3	95600.00	42.44	0	1	0
3948867 191028	2037	47.4	90887.50	42.59	0	1	0
3948967 191028	2037	47.5	93600.00	42.38	0	1	0
3949067 191028	2037	47.6	90850.00	42.37	0	1	0
3949167 191028	2037	47.7	94887.50	42.25	0	1	0
3949277 191028	2037	47.8	94112.50	42.35	0	1	0
3949377 191028	2037	47.9	93512.50	42.42	0	1	0
3949477 191028	2037	48.0	93187.50	42.43	0	1	0
3949577 191028	2037	48.1	93037.50	42.49	0	1	0
3949677 191028	2037	48.2	92312.50	42.46	0	1	0
3949777 191028	2037	48.3	94187.50	42.51	0	1	0
3949877 191028	2037	48.4	94337.50	42.45	0	1	0
3949977 191028	2037	48.5	92725.00	42.60	0	1	0
3950077 191028	2037	48.6	94612.50	42.56	0	1	0
3950177 191028	2037	48.7	94862.50	42.73	0	1	0
3950276 191028	2037	48.8	93462.50	42.73	0	1	0
3950386 191028	2037	48.9	95187.50	42.70	0	1	0
3950476 191028	2037	49.0	94087.50	42.78	0	1	0
3950576 191028	2037	49.1	93575.00	42.82	0	1	0
3950686 191028	2037	49.2	94037.50	42.84	0	1	0
3950776 191028	2037	49.3	94000.00	42.92	0	1	0
3950886 191028	2037	49.4	93000.00	42.91	0	1	0
3950976 191028	2037	49.5	94337.50	42.85	0	1	0
3951076 191028	2037	49.6	92637.50	42.92	0	1	0
3951186 191028	2037	49.7	93637.50	42.83	0	1	0
3951286 191028	2037	49.8	92225.00	42.78	0	1	0
3951386 191028	2037	49.9	92462.50	42.72	0	1	0
3951486 191028	2037	50.0	94712.50	42.60	0	1	0
3951586 191028	2037	50.1	93550.00	42.63	0	1	0
3951686 191028	2037	50.2	92612.50	42.63	0	1	0
3951786 191028	2037	50.3	93575.00	42.56	0	1	0
3951886 191028	2037	50.4	93950.00	42.54	0	1	0
3951986 191028	2037	50.5	93050.00	42.59	0	1	0
3952086 191028	2037	50.6	94337.50	42.53	0	1	0
3952185 191028	2037	50.7	92312.50	42.61	0	1	0
3952295 191028	2037	50.8	92375.00	42.55	0	1	0
3952395 191028	2037	50.9	92737.50	42.55	0	1	0
3952495 191028	2037	51.0	92875.00	42.56	0	1	0
3952595 191028	2037	51.1	92737.50	42.48	0	1	0
3952695 191028	2037	51.2	93662.50	42.45	0	1	0
3952795 191028	2037	51.3	95000.00	42.49	0	1	0
3952895 191028	2037	51.4	94100.00	42.56	0	1	0
3952995 191028	2037	51.5	95137.50	42.56	0	1	0
3953095 191028	2037	51.6	94262.50	42.66	0	1	0
3953195 191028	2037	51.7	93025.00	42.65	0	1	0
3953305 191028	2037	51.8	93962.50	42.69	0	1	0
3953405 191028	2037	51.9	94337.50	42.76	0	1	0
3953505 191028	2037	52.0	94012.50	42.83	0	1	0
3953605 191028	2037	52.1	97025.00	42.88	0	1	0
3953705 191028	2037	52.2	93037.50	43.07	0	1	0
3953805 191028	2037	52.3	93637.50	43.05	0	1	0
3953905 191028	2037	52.4	94012.50	42.98	0	1	0
3954005 191028	2037	52.5	90525.00	42.98	0	1	0
3954105 191028	2037	52.6	95100.00	42.77	0	1	0
3954204 191028	2037	52.7	94525.00	42.81	0	1	0
3954304 191028	2037	52.8	92150.00	42.88	0	1	0
3954414 191028	2037	52.9	93662.50	42.80	0	1	0
3954504 191028	2037	53.0	95150.00	42.77	0	1	0
3954604 191028	2037	53.1	92612.50	42.82	0	1	0
3954714 191028	2037	53.2	92200.00	42.62	0	1	0
3954804 191028	2037	53.3	92162.50	42.58	0	1	0
3954914 191028	2037	53.4	94175.00	42.51	0	1	0
3955004 191028	2037	53.5	92275.00	42.52	0	1	0
3955104 191028	2037	53.6	95175.00	42.60	0	1	0
3955214 191028	2037	53.7	92675.00	42.60	0	1	0
3955314 191028	2037	53.8	93412.50	42.52	0	1	0
3955414 191028	2037	53.9	96862.50	42.58	0	1	0
3955514 191028	2037	54.0	92575.00	42.72	0	1	0
3955614 191028	2037	54.1	94812.50	42.61	0	1	0
3955714 191028	2037	54.2	92825.00	42.70	0	1	0
3955814 191028	2037	54.3	92187.50	42.73	0	1	0
3955914 191028	2037	54.4	94462.50	42.73	0	1	0
3956014 191028	2037	54.5	94712.50	42.75	0	1	0
3956113 191028	2037	54.6	94100.00	42.86	0	1	0
3956213 191028	2037	54.7	95375.00	42.81	0	1	0
3956323 191028	2037	54.8	93762.50	42.93	0	1	0
3956423 191028	2037	54.9	94275.00	42.95	0	1	0
3956523 191028	2037	55.0	95562.50	42.83	0	1	0
3956623 191028	2037	55.1	92362.50	42.96	0	1	0
3956723 191028	2037	55.2	95250.00	42.85	0	1	0
3956823 191028	2037	55.3	94787.50	42.96	0	1	0
3956923 191028	2037	55.4	93987.50	43.08	0	1	0
3957023 191028	2037	55.5	94212.50	43.06	0	1	0
3957123 191028	2037	55.6	94350.00	43.04	0	1	0
3957223 191028	2037	55.7	94950.00	43.05	0	1	0
3957333 191028	2037	55.8	93725.00	43.03	0	1	0
3957433 191028	2037	55.9	94400.00	43.03	0	1	0
3957533 191028	2037	56.0	90762.50	43.03	0	1	0
3957633 191028	2037	56.1	92587.50	42.82	0	1	0
3957732 191028	2037	56.2	92212.50	42.83	0	1	0
3957832 191028	2037	56.3	92875.00	42.69	0	1	0
3957932 191028	2037	56.4	94862.50	42.60	0	1	0
3958032 191028	2037	56.5	91737.50	42.64	0	1	0
3958132 191028	2037	56.6	94075.00	42.53	0	1	0
3958232 191028	2037	56.7	93375.00	42.52	0	1	0
3958332 191028	2037	56.8	96575.00	42.45	0	1	0
3958432 191028	2037	56.9	93812.50	42.58	0	1	0
3958532 191028	2037	57.0	91612.50	42.55	0	1	0
3958632 191028	2037	57.1	94750.00	42.59	0	1	0
3958732 191028	2037	57.2	95300.00	42.68	0	1	0
3958832 191028	2037	57.3	93675.00	42.82	0	1	0
3958932 191028	2037	57.4	93550.00	42.86	0	1	0
3959032 191028	2037	57.5	91887.50	42.80	0	1	0
3959132 191028	2037	57.6	96700.00	42.81	0	1	0
3959232 191028	2037	57.7	94575.00	42.93	0	1	0
3959342 191028	2037	57.8	92312.50	42.98	0	1	0
3959442 191028	2037	57.9	96800.00	42.79	0	1	0
3959541 191028	2037	58.0	90725.00	42.92	0	1	0
3959641 191028	2037	58.1	96262.50	42.88	0	1	0
3959741 191028	2037	58.2	93937.50	42.95	0	1	0
3959841 191028	2037	58.3	92425.00	42.89	0	1	0
3959941 191028	2037	58.4	94525.00	42.83	0	1	0
4000041 191028	2037	58.5	92425.00	42.88	0	1	0
4000141 191028	2037	58.6	95025.00	42.90	0	1	0
4000241 191028	2037	58.7	93587.50	42.83	0	1	0
4000341 191028	2037	58.8	92212.50	42.78	0	1	0
4000451 191028	2037	58.9	93562.50	42.78	0	1	0
4000551 191028	2037	59.0	92637.50	42.63	0	1	0
4000651 191028	2037	59.1	93612.50	42.72	0	1	0
4000751 191028	2037	59.2	95225.00	42.60	0	1	0
4000851 191028	2037	59.3	93762.50	42.66	0	1	0
4000951 191028	2037	59.4	93812.50	42.72	0	1	0
4001051 191028	2037	59.5	92987.50	42.68	0	1	0
4001151 191028	2037	59.6	93762.50	42.71	0	1	0
4001251 191028	2037	59.7	93362.50	42.65	0	1	0
4001351 191028	2037	59.8	94400.00	42.64	0	1	0
4001460 191028	2037	59.9	91437.50	42.74	0	1	0
4001551 191028	2038	0.0	92650.00	42.65	0	1	0
4001651 191028	2038	0.1	94587.50	42.65	0	1	0
4001761 191028	2038	0.2	92587.50	42.69	0	1	0
4001851 191028	2038	0.3	95887.50	42.57	0	1	0
4001961 191028	2038	0.4	93375.00	42.67	0	1	0
4002051 191028	2038	0.5	93425.00	42.65	0	1	0
4002151 191028	2038	0.6	92825.00	42.67	0	1	0
4002261 191028	2038	0.7	92400.00	42.62	0	1	0
4002351 191028	2038	0.8	94375.00	42.58	0	1	0
4002461 191028	2038	0.9	92825.00	42.58	0	1	0
4002561 191028	2038	1.0	94350.00	42.64	0	1	0
4002661 191028	2038	1.1	93987.50	42.72	0	1	0
4002761 191028	2038	1.2	94425.00	42.69	0	1	0
4002861 191028	2038	1.3	95837.50	42.77	0	1	0
4002961 191028	2038	1.4	91725.00	42.77	0	1	0
4003060 191028	2038	1.5	90987.50	42.70	0	1	0
4003160 191028	2038	1.6	94162.50	42.59	0	1	0
4003260 191028	2038	1.7	93775.00	42.65	0	1	0
4003360 191028	2038	1.8	92825.00	42.71	0	1	0
4003470 191028	2038	1.9	93025.00	42.64	0	1	0
4003570 191028	2038	2.0	92362.50	42.65	0	1	0
4003670 191028	2038	2.1	94437.50	42.56	0	1	0
4003770 191028	2038	2.2	96550.00	42.58	0	1	0
4003870 191028	2038	2.3	91050.00	42.68	0	1	0
4003970 191028	2038	2.4	93287.50	42.46	0	1	0
4004070 191028	2038	2.5	92937.50	42.53	0	1	0
4004170 191028	2038	2.6	92750.00	42.62	0	1	0
4004270 191028	2038	2.7	94487.50	42.56	0	1	0
4004370 191028	2038	2.8	91525.00	42.59	0	1	0
4004480 191028	2038	2.9	95287.50	42.53	0	1	0
4004580 191028	2038	3.0	93675.00	42.63	0	1	0
4004680 191028	2038	3.1	91700.00	42.69	0	1	0
4004780 191028	2038	3.2	92950.00	42.57	0	1	0
4004880 191028	2038	3.3	94350.00	42.40	0	1	0
4004980 191028	2038	3.4	95275.00	42.55	0	1	0
4005079 191028	2038	3.5	92562.50	42.64	0	1	0
4005179 191028	2038	3.6	93037.50	42.63	0	1	0
4005279 191028	2038	3.7	93587.50	42.64	0	1	0
4005379 191028	2038	3.8	93037.50	42.60	0	1	0
4005489 191028	2038	3.9	95050.00	42.67	0	1	0
4005579 191028	2038	4.0	93487.50	42.66	0	1	0
4005679 191028	2038	4.1	93487.50	42.65	0	1	0
4005789 191028	2038	4.2	94662.50	42.73	0	1	0
4005879 191028	2038	4.3	95050.00	42.80	0	1	0
4005989 191028	2038	4.4	96362.50	42.84	0	1	0
4006079 191028	2038	4.5	93225.00	42.88	0	1	0
4006179 191028	2038	4.6	94625.00	42.91	0	1	0
4006289 191028	2038	4.7	93775.00	42.99	0	1	0
4006379 191028	2038	4.8	94325.00	42.99	0	1	0
4006489 191028	2038	4.9	94850.00	43.05	0	1	0
4006589 191028	2038	5.0	92700.00	43.04	0	1	0
4006688 191028	2038	5.1	95250.00	43.01	0	1	0
4006789 191028	2038	5.2	94462.50	43.09	0	1	0
4006889 191028	2038	5.3	94262.50	43.08	0	1	0
4006988 191028	2038	5.4	95237.50	43.04	0	1	0
4007088 191028	2038	5.5	93912.50	42.99	0	1	0
4007188 191028	2038	5.6	92900.00	43.02	0	1	0
4007288 191028	2038	5.7	94900.00	42.95	0	1	0
4007388 191028	2038	5.8	96837.50	43.00	0	1	0
4007498 191028	2038	5.9	92187.50	43.11	0	1	0
4007598 191028	2038	6.0	94900.00	42.99	0	1	0
4007698 191028	2038	6.1	91562.50	43.09	0	1	0
4007798 191028	2038	6.2	94175.00	42.92	0	1	0
4007898 191028	2038	6.3	93062.50	42.91	0	1	0
4007998 191028	2038	6.4	94137.50	42.86	0	1	0
4008098 191028	2038	6.5	93300.00	42.81	0	1	0
4008198 191028	2038	6.6	92575.00	42.78	0	1	0
4008298 191028	2038	6.7	95425.00	42.76	0	1	0
4008398 191028	2038	6.8	94625.00	42.79	0	1	0
4008508 191028	2038	6.9	93287.50	42.69	0	1	0
4008608 191028	2038	7.0	92275.00	42.74	0	1	0
4008707 191028	2038	7.1	90525.00	42.62	0	1	0
4008808 191028	2038	7.2	93825.00	42.57	0	1	0
4008907 191028	2038	7.3	93837.50	42.56	0	1	0
4009007 191028	2038	7.4	91800.00	42.59	0	1	0
4009107 191028	2038	7.5	93900.00	42.49	0	1	0
4009207 191028	2038	7.6	93775.00	42.51	0	1	0
4009307 191028	2038	7.7	91825.00	42.57	0	1	0
4009407 191028	2038	7.8	94750.00	42.41	0	1	0
4009517 191028	2038	7.9	96025.00	42.41	0	1	0
4009607 191028	2038	8.0	93362.50	42.53	0	1	0
4009707 191028	2038	8.1	92750.00	42.58	0	1	0
4009807 191028	2038	8.2	96800.00	42.68	0	1	0
4009907 191028	2038	8.3	95375.00	42.82	0	1	0
4010017 191028	2038	8.4	93925.00	42.89	0	1	0
4010107 191028	2038	8.5	95900.00	42.98	0	1	0
4010207 191028	2038	8.6	93862.50	43.07	0	1	0
4010317 191028	2038	8.7	94250.00	43.08	0	1	0
4010407 191028	2038	8.8	93512.50	43.19	0	1	0
4010517 191028	2038	8.9	93112.50	43.13	0	1	0
4010616 191028	2038	9.0	93500.00	43.00	0	1	0
4010716 191028	2038	9.1	94000.00	43.00	0	1	0
4010816 191028	2038	9.2	96212.50	43.06	0	1	0
4010916 191028	2038	9.3	95887.50	43.03	0	1	0
4011016 191028	2038	9.4	93950.00	43.06	0	1	0
4011116 191028	2038	9.5	94975.00	43.06	0	1	0
4011216 191028	2038	9.6	95712.50	43.02	0	1	0
4011316 191028	2038	9.7	93150.00	43.10	0	1	0
4011416 191028	2038	9.8	92875.00	43.05	0	1	0
4011526 191028	2038	9.9	94225.00	43.02	0	1	0
4011625 191028	2038	10.0	95362.50	43.07	0	1	0
4011725 191028	2038	10.1	93862.50	43.16	0	1	0
4011825 191028	2038	10.2	93700.00	43.15	0	1	0
4011925 191028	2038	10.3	93975.00	43.04	0	1	0
4012025 191028	2038	10.4	91475.00	42.95	0	1	0
4012125 191028	2038	10.5	93737.50	42.84	0	1	0
4012225 191028	2038	10.6	93925.00	42.78	0	1	0
4012325 191028	2038	10.7	93350.00	42.70	0	1	0
4012425 191028	2038	10.8	92012.50	42.71	0	1	0
4012535 191028	2038	10.9	92875.00	42.67	0	1	0
4012635 191028	2038	11.0	94412.50	42.61	0	1	0
4012734 191028	2038	11.1	94150.00	42.57	0	1	0
4012835 191028	2038	11.2	93350.00	42.58	0	1	0
4012934 191028	2038	11.3	92275.00	42.57	0	1	0
4013034 191028	2038	11.4	94412.50	42.49	0	1	0
4013134 191028	2038	11.5	91475.00	42.62	0	1	0
4013234 191028	2038	11.6	95087.50	42.52	0	1	0
4013334 191028	2038	11.7	91375.00	42.57	0	1	0
4013434 191028	2038	11.8	94562.50	42.48	0	1	0
4013544 191028	2038	11.9	94250.00	42.60	0	1	0
4013634 191028	2038	12.0	92337.50	42.66	0	1	0
4013734 191028	2038	12.1	93037.50	42.57	0	1	0
4013844 191028	2038	12.2	94812.50	42.52	0	1	0
4013934 191028	2038	12.3	94137.50	42.58	0	1	0
4014044 191028	2038	12.4	91987.50	42.67	0	1	0
4014134 191028	2038	12.5	93200.00	42.56	0	1	0
4014234 191028	2038	12.6	94037.50	42.64	0	1	0
4014344 191028	2038	12.7	93787.50	42.59	0	1	0
4014434 191028	2038	12.8	91537.50	42.70	0	1	0
4014543 191028	2038	12.9	94025.00	42.56	0	1	0
4014643 191028	2038	13.0	95425.00	42.55	0	1	0
4014743 191028	2038	13.1	94112.50	42.69	0	1	0
4014843 191028	2038	13.2	93387.50	42.74	0	1	0
4014943 191028	2038	13.3	94912.50	42.67	0	1	0
4015043 191028	2038	13.4	93312.50	42.71	0	1	0
4015143 191028	2038	13.5	92525.00	42.77	0	1	0
4015243 191028	2038	13.6	90262.50	42.74	0	1	0
4015343 191028	2038	13.7	93437.50	42.57	0	1	0
4015443 191028	2038	13.8	93837.50	42.55	0	1	0
4015553 191028	2038	13.9	95162.50	42.66	0	1	0
4015653 191028	2038	14.0	92325.00	42.71	0	1	0
4015753 191028	2038	14.1	92112.50	42.57	0	1	0
4015853 191028	2038	14.2	92900.00	42.48	0	1	0
4015953 191028	2038	14.3	94200.00	42.46	0	1	0
4016053 191028	2038	14.4	93975.00	42.42	0	1	0
4016153 191028	2038	14.5	93512.50	42.45	0	1	0
4016253 191028	2038	14.6	93000.00	42.50	0	1	0
4016353 191028	2038	14.7	93875.00	42.62	0	1	0
4016452 191028	2038	14.8	95325.00	42.64	0	1	0
4016562 191028	2038	14.9	93625.00	42.71	0	1	0
4016662 191028	2038	15.0	93975.00	42.64	0	1	0
4016762 191028	2038	15.1	90762.50	42.71	0	1	0
4016862 191028	2038	15.2	92987.50	42.65	0	1	0
4016962 191028	2038	15.3	95087.50	42.66	0	1	0
4017062 191028	2038	15.4	95600.00	42.70	0	1	0
4017162 191028	2038	15.5	95775.00	42.77	0	1	0
4017262 191028	2038	15.6	93137.50	42.87	0	1	0
4017362 191028	2038	15.7	93775.00	42.88	0	1	0
4017462 191028	2038	15.8	93875.00	42.87	0	1	0
4017562 191028	2038	15.9	93025.00	42.81	0	1	0
4017662 191028	2038	16.0	94300.00	42.78	0	1	0
4017762 191028	2038	16.1	93862.50	42.79	0	1	0
4017872 191028	2038	16.2	93775.00	42.93	0	1	0
4017962 191028	2038	16.3	94425.00	42.97	0	1	0
4018072 191028	2038	16.4	94712.50	42.94	0	1	0
4018162 191028	2038	16.5	94950.00	42.90	0	1	0
4018261 191028	2038	16.6	93437.50	42.86	0	1	0
4018371 191028	2038	16.7	91325.00	42.88	0	1	0
4018461 191028	2038	16.8	94175.00	42.77	0	1	0
4018571 191028	2038	16.9	95437.50	42.78	0	1	0
4018671 191028	2038	17.0	91375.00	42.89	0	1	0
4018771 191028	2038	17.1	93500.00	42.76	0	1	0
4018871 191028	2038	17.2	93950.00	42.74	0	1	0
4018971 191028	2038	17.3	93162.50	42.75	0	1	0
4019071 191028	2038	17.4	93750.00	42.69	0	1	0
4019171 191028	2038	17.5	94362.50	42.65	0	1	0
4019271 191028	2038	17.6	94050.00	42.62	0	1	0
4019371 191028	2038	17.7	95000.00	42.65	0	1	0
4019471 191028	2038	17.8	94600.00	42.81	0	1	0
4019581 191028	2038	17.9	94087.50	42.83	0	1	0
4019681 191028	2038	18.0	93250.00	42.77	0	1	0
4019781 191028	2038	18.1	94587.50	42.86	0	1	0
4019881 191028	2038	18.2	93875.00	42.91	0	1	0
4019981 191028	2038	18.3	94887.50	42.90	0	1	0
4020081 191028	2038	18.4	92600.00	42.98	0	1	0
4020181 191028	2038	18.5	95762.50	42.93	0	1	0
4020281 191028	2038	18.6	92487.50	42.99	0	1	0
4020380 191028	2038	18.7	93037.50	42.92	0	1	0
4020480 191028	2038	18.8	91462.50	42.83	0	1	0
4020590 191028	2038	18.9	93712.50	42.69	0	1	0
4020690 191028	2038	19.0	93075.00	42.67	0	1	0
4020790 191028	2038	19.1	93375.00	42.67	0	1	0
4020890 191028	2038	19.2	93512.50	42.61	0	1	0
4020990 191028	2038	19.3	96237.50	42.60	0	1	0
4021090 191028	2038	19.4	94412.50	42.66	0	1	0
4021190 191028	2038	19.5	94637.50	42.74	0	1	0
4021290 191028	2038	19.6	93300.00	42.69	0	1	0
4021390 191028	2038	19.7	92137.50	42.72	0	1	0
4021490 191028	2038	19.8	94087.50	42.68	0	1	0
4021590 191028	2038	19.9	93150.00	42.80	0	1	0
4021690 191028	2038	20.0	95000.00	42.78	0	1	0
4021790 191028	2038	20.1	92437.50	42.86	0	1	0
4021890 191028	2038	20.2	94837.50	42.82	0	1	0
4021990 191028	2038	20.3	93837.50	42.88	0	1	0
4022099 191028	2038	20.4	92500.00	42.77	0	1	0
4022190 191028	2038	20.5	93475.00	42.69	0	1	0
4022289 191028	2038	20.6	91650.00	42.63	0	1	0
4022389 191028	2038	20.7	95412.50	42.56	0	1	0
4022489 191028	2038	20.8	93725.00	42.71	0	1	0
4022599 191028	2038	20.9	94612.50	42.69	0	1	0
4022699 191028	2038	21.0	92887.50	42.76	0	1	0
4022799 191028	2038	21.1	95062.50	42.66	0	1	0
4022899 191028	2038	21.2	92775.00	42.78	0	1	0
4022999 191028	2038	21.3	93625.00	42.69	0	1	0
4023099 191028	2038	21.4	94800.00	42.68	0	1	0
4023199 191028	2038	21.5	93537.50	42.78	0	1	0
4023299 191028	2038	21.6	93150.00	42.78	0	1	0
4023399 191028	2038	21.7	92975.00	42.85	0	1	0
4023499 191028	2038	21.8	92837.50	42.74	0	1	0
4023609 191028	2038	21.9	94512.50	42.70	0	1	0
4023709 191028	2038	22.0	94550.00	42.70	0	1	0
4023809 191028	2038	22.1	95275.00	42.77	0	1	0
4023909 191028	2038	22.2	92750.00	42.78	0	1	0
4024008 191028	2038	22.3	93812.50	42.78	0	1	0
4024109 191028	2038	22.4	95337.50	42.79	0	1	0
4024208 191028	2038	22.5	93800.00	42.81	0	1	0
4024308 191028	2038	22.6	94787.50	42.83	0	1	0
4024408 191028	2038	22.7	93700.00	42.90	0	1	0
4024508 191028	2038	22.8	94587.50	42.93	0	1	0
4024618 191028	2038	22.9	92862.50	43.01	0	1	0
4024718 191028	2038	23.0	94212.50	42.94	0	1	0
4024818 191028	2038	23.1	93912.50	42.92	0	1	0
4024918 191028	2038	23.2	94337.50	42.86	0	1	0
4025018 191028	2038	23.3	93100.00	42.93	0	1	0
4025118 191028	2038	23.4	93712.50	42.90	0	1	0
4025218 191028	2038	23.5	92762.50	42.83	0	1	0
4025318 191028	2038	23.6	94587.50	42.78	0	1	0
4025418 191028	2038	23.7	94637.50	42.77	0	1	0
4025518 191028	2038	23.8	95425.00	42.81	0	1	0
4025618 191028	2038	23.9	93725.00	42.85	0	1	0
4025718 191028	2038	24.0	94025.00	42.89	0	1	0
4025818 191028	2038	24.1	95600.00	42.88	0	1	0
4025917 191028	2038	24.2	92037.50	42.96	0	1	0
4026018 191028	2038	24.3	93300.00	42.85	0	1	0
4026117 191028	2038	24.4	94537.50	42.86	0	1	0
4026217 191028	2038	24.5	92450.00	42.90	0	1	0
4026317 191028	2038	24.6	94250.00	42.88	0	1	0
4026417 191028	2038	24.7	91825.00	42.87	0	1	0
4026517 191028	2038	24.8	94600.00	42.74	0	1	0
4026627 191028	2038	24.9	95587.50	42.71	0	1	0
4026727 191028	2038	25.0	93025.00	42.79	0	1	0
4026827 191028	2038	25.1	91950.00	42.74	0	1	0
4026927 191028	2038	25.2	93700.00	42.58	0	1	0
4027027 191028	2038	25.3	94300.00	42.66	0	1	0
4027127 191028	2038	25.4	93800.00	42.70	0	1	0
4027227 191028	2038	25.5	93650.00	42.67	0	1	0
4027327 191028	2038	25.6	94537.50	42.72	0	1	0
4027427 191028	2038	25.7	94212.50	42.73	0	1	0
4027527 191028	2038	25.8	95000.00	42.84	0	1	0
4027637 191028	2038	25.9	92862.50	42.86	0	1	0
4027736 191028	2038	26.0	93512.50	42.74	0	1	0
4027836 191028	2038	26.1	95125.00	42.76	0	1	0
4027936 191028	2038	26.2	93337.50	42.90	0	1	0
4028036 191028	2038	26.3	94975.00	42.89	0	1	0
4028136 191028	2038	26.4	95812.50	42.92	0	1	0
4028236 191028	2038	26.5	96175.00	43.01	0	1	0
4028336 191028	2038	26.6	92637.50	43.12	0	1	0
4028436 191028	2038	26.7	93825.00	43.03	0	1	0
4028536 191028	2038	26.8	94275.00	43.02	0	1	0
4028646 191028	2038	26.9	93037.50	42.98	0	1	0
4028736 191028	2038	27.0	92062.50	42.99	0	1	0
4028836 191028	2038	27.1	94537.50	42.93	0	1	0
4028946 191028	2038	27.2	94200.00	42.90	0	1	0
4029036 191028	2038	27.3	94612.50	42.94	0	1	0
4029146 191028	2038	27.4	94262.50	42.92	0	1	0
4029246 191028	2038	27.5	94037.50	42.85	0	1	0
4029336 191028	2038	27.6	93725.00	42.76	0	1	0
4029446 191028	2038	27.7	95637.50	42.81	0	1	0
4029546 191028	2038	27.8	93662.50	42.89	0	1	0
4029645 191028	2038	27.9	93375.00	42.86	0	1	0
4029745 191028	2038	28.0	91937.50	42.88	0	1	0
4029845 191028	2038	28.1	94187.50	42.87	0	1	0
4029945 191028	2038	28.2	93312.50	42.85	0	1	0
4030045 191028	2038	28.3	95187.50	42.81	0	1	0
4030145 191028	2038	28.4	94700.00	42.84	0	1	0
4030245 191028	2038	28.5	93675.00	42.86	0	1	0
4030345 191028	2038	28.6	95412.50	42.84	0	1	0
4030445 191028	2038	28.7	93337.50	42.92	0	1	0
4030545 191028	2038	28.8	94600.00	42.82	0	1	0
4030655 191028	2038	28.9	94000.00	42.86	0	1	0
4030755 191028	2038	29.0	94000.00	42.89	0	1	0
4030855 191028	2038	29.1	93537.50	42.98	0	1	0
4030955 191028	2038	29.2	95987.50	42.95	0	1	0
4031055 191028	2038	29.3	92462.50	43.07	0	1	0
4031155 191028	2038	29.4	94175.00	42.95	0	1	0
4031255 191028	2038	29.5	95200.00	42.92	0	1	0
4031355 191028	2038	29.6	92825.00	42.99	0	1	0
4031454 191028	2038	29.7	95125.00	42.88	0	1	0
4031554 191028	2038	29.8	92487.50	42.96	0	1	0
4031664 191028	2038	29.9	92187.50	42.86	0	1	0
4031764 191028	2038	30.0	92200.00	42.78	0	1	0
4031864 191028	2038	30.1	94700.00	42.70	0	1	0
4031964 191028	2038	30.2	94587.50	42.75	0	1	0
4032064 191028	2038	30.3	93487.50	42.69	0	1	0
4032164 191028	2038	30.4	94812.50	42.73	0	1	0
4032264 191028	2038	30.5	95550.00	42.76	0	1	0
4032364 191028	2038	30.6	98087.50	42.78	0	1	0
4032464 191028	2038	30.7	93900.00	43.02	0	1	0
4032564 191028	2038	30.8	93737.50	42.96	0	1	0
4032674 191028	2038	30.9	92900.00	43.02	0	1	0
4032764 191028	2038	31.0	92900.00	43.05	0	1	0
4032864 191028	2038	31.1	94612.50	43.08	0	1	0
4032974 191028	2038	31.2	93662.50	43.08	0	1	0
4033064 191028	2038	31.3	95475.00	43.03	0	1	0
4033174 191028	2038	31.4	94262.50	43.12	0	1	0
4033263 191028	2038	31.5	94050.00	43.10	0	1	0
4033363 191028	2038	31.6	91300.00	43.03	0	1	0
4033513 191028	2038	31.8	95012.50	42.73	0	1	0
4033563 191028	2038	31.8	94787.50	42.78	0	1	0
4033673 191028	2038	31.9	94300.00	42.82	0	1	0
4033773 191028	2038	32.0	93262.50	42.89	0	1	0
4033873 191028	2038	32.1	92787.50	42.90	0	1	0
4033973 191028	2038	32.2	94875.00	42.82	0	1	0
4034073 191028	2038	32.3	94162.50	42.88	0	1	0
4034173 191028	2038	32.4	94087.50	42.82	0	1	0
4034273 191028	2038	32.5	93325.00	42.81	0	1	0
4034373 191028	2038	32.6	94525.00	42.78	0	1	0
4034473 191028	2038	32.7	93550.00	42.92	0	1	0
4034573 191028	2038	32.8	94012.50	42.85	0	1	0
4034683 191028	2038	32.9	92512.50	42.82	0	1	0
4034783 191028	2038	33.0	95712.50	42.74	0	1	0
4034883 191028	2038	33.1	93775.00	42.85	0	1	0
4034983 191028	2038	33.2	94087.50	42.89	0	1	0
4035083 191028	2038	33.3	94975.00	42.86	0	1	0
4035183 191028	2038	33.4	94937.50	42.90	0	1	0
4035283 191028	2038	33.5	93212.50	42.93	0	1	0
4035382 191028	2038	33.6	95037.50	42.93	0	1	0
4035482 191028	2038	33.7	94962.50	42.95	0	1	0
4035582 191028	2038	33.8	92562.50	43.02	0	1	0
4035692 191028	2038	33.9	93600.00	42.95	0	1	0
4035792 191028	2038	34.0	93562.50	43.00	0	1	0
4035892 191028	2038	34.1	93412.50	42.90	0	1	0
4035992 191028	2038	34.2	92775.00	42.89	0	1	0
4036092 191028	2038	34.3	94237.50	42.83	0	1	0
4036192 191028	2038	34.4	94200.00	42.79	0	1	0
4036292 191028	2038	34.5	93600.00	42.76	0	1	0
4036392 191028	2038	34.6	94512.50	42.78	0	1	0
4036492 191028	2038	34.7	92700.00	42.75	0	1	0
4036592 191028	2038	34.8	93062.50	42.65	0	1	0
4036702 191028	2038	34.9	95012.50	42.67	0	1	0
4036792 191028	2038	35.0	94775.00	42.74	0	1	0
4036892 191028	2038	35.1	93050.00	42.79	0	1	0
4037002 191028	2038	35.2	92437.50	42.78	0	1	0
4037091 191028	2038	35.3	93250.00	42.76	0	1	0
4037202 191028	2038	35.4	94262.50	42.72	0	1	0
4037291 191028	2038	35.5	94062.50	42.72	0	1	0
4037391 191028	2038	35.6	95700.00	42.74	0	1	0
4037501 191028	2038	35.7	92112.50	42.79	0	1	0
4037591 191028	2038	35.8	94037.50	42.77	0	1	0
4037701 191028	2038	35.9	91937.50	42.81	0	1	0
4037801 191028	2038	36.0	92025.00	42.67	0	1	0
4037901 191028	2038	36.1	95850.00	42.55	0	1	0
4038001 191028	2038	36.2	94725.00	42.68	0	1	0
4038101 191028	2038	36.3	93275.00	42.78	0	1	0
4038201 191028	2038	36.4	93800.00	42.78	0	1	0
4038301 191028	2038	36.5	91600.00	42.76	0	1	0
4038401 191028	2038	36.6	94587.50	42.65	0	1	0
4038501 191028	2038	36.7	93100.00	42.60	0	1	0
4038601 191028	2038	36.8	94825.00	42.64	0	1	0
4038711 191028	2038	36.9	93900.00	42.68	0	1	0
4038811 191028	2038	37.0	97087.50	42.77	0	1	0
4038911 191028	2038	37.1	96412.50	42.99	0	1	0
4039010 191028	2038	37.2	94850.00	43.02	0	1	0
4039111 191028	2038	37.3	94625.00	43.02	0	1	0
4039210 191028	2038	37.4	94487.50	43.09	0	1	0
4039310 191028	2038	37.5	91887.50	43.12	0	1	0
4039410 191028	2038	37.6	93362.50	43.13	0	1	0
4039510 191028	2038	37.7	95212.50	43.07	0	1	0
4039610 191028	2038	37.8	93775.00	43.17	0	1	0
4039720 191028	2038	37.9	93225.00	43.12	0	1	0
4039820 191028	2038	38.0	95550.00	43.09	0	1	0
4039920 191028	2038	38.1	95487.50	43.02	0	1	0
4040020 191028	2038	38.2	96050.00	42.98	0	1	0
4040120 191028	2038	38.3	92775.00	43.03	0	1	0
4040220 191028	2038	38.4	92887.50	42.95	0	1	0
4040320 191028	2038	38.5	91937.50	42.88	0	1	0
4040420 191028	2038	38.6	94300.00	42.88	0	1	0
4040520 191028	2038	38.7	94025.00	42.92	0	1	0
4040620 191028	2038	38.8	93187.50	42.87	0	1	0
4040720 191028	2038	38.9	93400.00	42.84	0	1	0
4040820 191028	2038	39.0	94337.50	42.85	0	1	0
4040919 191028	2038	39.1	92225.00	42.80	0	1	0
4041020 191028	2038	39.2	93537.50	42.65	0	1	0
4041119 191028	2038	39.3	92637.50	42.54	0	1	0
4041229 191028	2038	39.4	93200.00	42.53	0	1	0
4041319 191028	2038	39.5	93450.00	42.55	0	1	0
4041419 191028	2038	39.6	93450.00	42.61	0	1	0
4041529 191028	2038	39.7	93975.00	42.58	0	1	0
4041619 191028	2038	39.8	94662.50	42.57	0	1	0
4041729 191028	2038	39.9	92550.00	42.64	0	1	0
4041829 191028	2038	40.0	93100.00	42.60	0	1	0
4041929 191028	2038	40.1	93100.00	42.55	0	1	0
4042029 191028	2038	40.2	92775.00	42.58	0	1	0
4042129 191028	2038	40.3	94762.50	42.55	0	1	0
4042229 191028	2038	40.4	93350.00	42.65	0	1	0
4042329 191028	2038	40.5	92925.00	42.65	0	1	0
4042429 191028	2038	40.6	94150.00	42.63	0	1	0
4042529 191028	2038	40.7	95112.50	42.66	0	1	0
4042629 191028	2038	40.8	93512.50	42.71	0	1	0
4042738 191028	2038	40.9	96300.00	42.66	0	1	0
4042838 191028	2038	41.0	93812.50	42.83	0	1	0
4042938 191028	2038	41.1	95500.00	42.86	0	1	0
4043038 191028	2038	41.2	94237.50	42.97	0	1	0
4043138 191028	2038	41.3	93887.50	43.03	0	1	0
4043238 191028	2038	41.4	94512.50	43.00	0	1	0
4043338 191028	2038	41.5	91675.00	43.05	0	1	0
4043438 191028	2038	41.6	93737.50	42.99	0	1	0
4043538 191028	2038	41.7	92162.50	42.97	0	1	0
4043638 191028	2038	41.8	93962.50	42.84	0	1	0
4043748 191028	2038	41.9	94812.50	42.86	0	1	0
4043848 191028	2038	42.0	92387.50	42.79	0	1	0
4043948 191028	2038	42.1	93337.50	42.73	0	1	0
4044048 191028	2038	42.2	94700.00	42.63	0	1	0
4044148 191028	2038	42.3	94562.50	42.65	0	1	0
4044248 191028	2038	42.4	92212.50	42.68	0	1	0
4044348 191028	2038	42.5	97137.50	42.58	0	1	0
4044448 191028	2038	42.6	95462.50	42.83	0	1	0
4044547 191028	2038	42.7	93112.50	42.90	0	1	0
4044647 191028	2038	42.8	92912.50	42.95	0	1	0
4044747 191028	2038	42.9	93650.00	42.90	0	1	0
4044847 191028	2038	43.0	95375.00	42.85	0	1	0
4044947 191028	2038	43.1	94575.00	42.98	0	1	0
4045047 191028	2038	43.2	93187.50	43.04	0	1	0
4045147 191028	2038	43.3	94200.00	42.97	0	1	0
4045247 191028	2038	43.4	92325.00	42.95	0	1	0
4045347 191028	2038	43.5	91612.50	42.96	0	1	0
4045447 191028	2038	43.6	93925.00	42.71	0	1	0
4045547 191028	2038	43.7	91937.50	42.64	0	1	0
4045647 191028	2038	43.8	93800.00	42.59	0	1	0
4045757 191028	2038	43.9	93962.50	42.63	0	1	0
4045857 191028	2038	44.0	92725.00	42.64	0	1	0
4045957 191028	2038	44.1	94850.00	42.52	0	1	0
4046057 191028	2038	44.2	92600.00	42.53	0	1	0
4046157 191028	2038	44.3	92100.00	42.51	0	1	0
4046257 191028	2038	44.4	94900.00	42.41	0	1	0
4046357 191028	2038	44.5	94200.00	42.53	0	1	0
4046456 191028	2038	44.6	92700.00	42.65	0	1	0
4046556 191028	2038	44.7	94975.00	42.59	0	1	0
4046656 191028	2038	44.8	90925.00	42.73	0	1	0
4046766 191028	2038	44.9	92850.00	42.60	0	1	0
4046866 191028	2038	45.0	94325.00	42.55	0	1	0
4046966 191028	2038	45.1	94687.50	42.62	0	1	0
4047066 191028	2038	45.2	92825.00	42.61	0	1	0
4047166 191028	2038	45.3	93712.50	42.62	0	1	0
4047266 191028	2038	45.4	94287.50	42.69	0	1	0
4047366 191028	2038	45.5	95712.50	42.67	0	1	0
4047466 191028	2038	45.6	93850.00	42.74	0	1	0
4047566 191028	2038	45.7	94887.50	42.79	0	1	0
4047666 191028	2038	45.8	92612.50	42.78	0	1	0
4047776 191028	2038	45.9	91800.00	42.86	0	1	0
4047876 191028	2038	46.0	93650.00	42.81	0	1	0
4047966 191028	2038	46.1	93587.50	42.78	0	1	0
4048076 191028	2038	46.2	95150.00	42.73	0	1	0
4048176 191028	2038	46.3	92937.50	42.84	0	1	0
4048276 191028	2038	46.4	94587.50	42.80	0	1	0
4048376 191028	2038	46.5	93725.00	42.81	0	1	0
4048476 191028	2038	46.6	93637.50	42.73	0	1	0
4048576 191028	2038	46.7	92625.00	42.72	0	1	0
4048676 191028	2038	46.8	94437.50	42.61	0	1	0
4048776 191028	2038	46.9	93987.50	42.70	0	1	0
4048875 191028	2038	47.0	94750.00	42.79	0	1	0
4048975 191028	2038	47.1	93125.00	42.84	0	1	0
4049075 191028	2038	47.2	95000.00	42.82	0	1	0
4049175 191028	2038	47.3	92387.50	42.82	0	1	0
4049275 191028	2038	47.4	93762.50	42.79	0	1	0
4049375 191028	2038	47.5	92800.00	42.75	0	1	0
4049475 191028	2038	47.6	94725.00	42.71	0	1	0
4049575 191028	2038	47.7	96487.50	42.76	0	1	0
4049675 191028	2038	47.8	93462.50	42.94	0	1	0
4049785 191028	2038	47.9	92375.00	42.89	0	1	0
4049885 191028	2038	48.0	92050.00	42.82	0	1	0
4049985 191028	2038	48.1	94437.50	42.70	0	1	0
4050085 191028	2038	48.2	92575.00	42.76	0	1	0
4050185 191028	2038	48.3	93950.00	42.65	0	1	0
4050285 191028	2038	48.4	93275.00	42.72	0	1	0
4050385 191028	2038	48.5	92787.50	42.70	0	1	0
4050485 191028	2038	48.6	93475.00	42.70	0	1	0
4050585 191028	2038	48.7	94287.50	42.64	0	1	0
4050684 191028	2038	48.8	93037.50	42.54	0	1	0
4050795 191028	2038	48.9	94637.50	42.52	0	1	0
4050895 191028	2038	49.0	94050.00	42.62	0	1	0
4050994 191028	2038	49.1	93237.50	42.71	0	1	0
4051094 191028	2038	49.2	91837.50	42.66	0	1	0
4051194 191028	2038	49.3	93462.50	42.63	0	1	0
4051294 191028	2038	49.4	92287.50	42.60	0	1	0
4051394 191028	2038	49.5	93675.00	42.56	0	1	0
4051494 191028	2038	49.6	93000.00	42.60	0	1	0
4051594 191028	2038	49.7	93787.50	42.58	0	1	0
4051694 191028	2038	49.8	94025.00	42.56	0	1	0
4051804 191028	2038	49.9	92862.50	42.60	0	1	0
4051894 191028	2038	50.0	93937.50	42.52	0	1	0
4051994 191028	2038	50.1	93175.00	42.52	0	1	0
4052104 191028	2038	50.2	92237.50	42.51	0	1	0
4052194 191028	2038	50.3	93712.50	42.53	0	1	0
4052304 191028	2038	50.4	95100.00	42.54	0	1	0
4052394 191028	2038	50.5	93037.50	42.67	0	1	0
4052494 191028	2038	50.6	91800.00	42.64	0	1	0
4052604 191028	2038	50.7	91762.50	42.59	0	1	0
4052693 191028	2038	50.8	92275.00	42.49	0	1	0
4052803 191028	2038	50.9	93212.50	42.42	0	1	0
4052903 191028	2038	51.0	92650.00	42.43	0	1	0
4053003 191028	2038	51.1	95637.50	42.37	0	1	0
4053103 191028	2038	51.2	93162.50	42.48	0	1	0
4053203 191028	2038	51.3	91175.00	42.53	0	1	0
4053303 191028	2038	51.4	92487.50	42.41	0	1	0
4053403 191028	2038	51.5	95237.50	42.29	0	1	0
4053503 191028	2038	51.6	93362.50	42.39	0	1	0
4053603 191028	2038	51.7	94437.50	42.46	0	1	0
4053703 191028	2038	51.8	94375.00	42.58	0	1	0
4053803 191028	2038	51.9	94500.00	42.68	0	1	0
4053913 191028	2038	52.0	93737.50	42.74	0	1	0
4054013 191028	2038	52.1	94175.00	42.79	0	1	0
4054113 191028	2038	52.2	93212.50	42.72	0	1	0
4054213 191028	2038	52.3	92637.50	42.72	0	1	0
4054313 191028	2038	52.4	93912.50	42.79	0	1	0
4054413 191028	2038	52.5	94287.50	42.85	0	1	0
4054513 191028	2038	52.6	92825.00	42.81	0	1	0
4054613 191028	2038	52.7	95025.00	42.78	0	1	0
4054712 191028	2038	52.8	94800.00	42.81	0	1	0
4054812 191028	2038	52.9	93262.50	42.83	0	1	0
4054922 191028	2038	53.0	92237.50	42.77	0	1	0
4055022 191028	2038	53.1	93512.50	42.71	0	1	0
4055122 191028	2038	53.2	93450.00	42.68	0	1	0
4055222 191028	2038	53.3	93487.50	42.69	0	1	0
4055322 191028	2038	53.4	93837.50	42.73	0	1	0
4055422 191028	2038	53.5	92737.50	42.72	0	1	0
4055522 191028	2038	53.6	93962.50	42.65	0	1	0
4055622 191028	2038	53.7	93575.00	42.70	0	1	0
4055722 191028	2038	53.8	94287.50	42.64	0	1	0
4055822 191028	2038	53.9	94237.50	42.62	0	1	0
4055922 191028	2038	54.0	95662.50	42.66	0	1	0
4056022 191028	2038	54.1	95250.00	42.81	0	1	0
4056132 191028	2038	54.2	93600.00	42.89	0	1	0
4056222 191028	2038	54.3	94275.00	42.90	0	1	0
4056332 191028	2038	54.4	93637.50	42.93	0	1	0
4056422 191028	2038	54.5	95112.50	42.93	0	1	0
4056522 191028	2038	54.6	93775.00	43.03	0	1	0
4056632 191028	2038	54.7	93387.50	43.02	0	1	0
4056721 191028	2038	54.8	92062.50	43.02	0	1	0
4056831 191028	2038	54.9	95100.00	42.92	0	1	0
4056931 191028	2038	55.0	92675.00	42.95	0	1	0
4057031 191028	2038	55.1	93187.50	42.82	0	1	0
4057131 191028	2038	55.2	94075.00	42.73	0	1	0
4057231 191028	2038	55.3	93950.00	42.75	0	1	0
4057331 191028	2038	55.4	93387.50	42.73	0	1	0
4057431 191028	2038	55.5	91700.00	42.72	0	1	0
4057531 191028	2038	55.6	95912.50	42.57	0	1	0
4057631 191028	2038	55.7	94150.00	42.66	0	1	0
4057731 191028	2038	55.8	95400.00	42.70	0	1	0
4057831 191028	2038	55.9	95875.00	42.85	0	1	0
4057941 191028	2038	56.0	91525.00	42.88	0	1	0
4058041 191028	2038	56.1	93887.50	42.83	0	1	0
4058141 191028	2038	56.2	93825.00	42.86	0	1	0
4058241 191028	2038	56.3	93775.00	42.85	0	1	0
4058341 191028	2038	56.4	93037.50	42.84	0	1	0
4058441 191028	2038	56.5	94300.00	42.83	0	1	0
4058541 191028	2038	56.6	94787.50	42.95	0	1	0
4058640 191028	2038	56.7	93875.00	42.90	0	1	0
4058740 191028	2038	56.8	94962.50	42.88	0	1	0
4058840 191028	2038	56.9	94262.50	42.86	0	1	0
4058950 191028	2038	57.0	91937.50	42.79	0	1	0
4059050 191028	2038	57.1	94937.50	42.81	0	1	0
4059150 191028	2038	57.2	93475.00	42.86	0	1	0
4059250 191028	2038	57.3	93237.50	42.84	0	1	0
4059350 191028	2038	57.4	94687.50	42.82	0	1	0
4059450 191028	2038	57.5	93625.00	42.89	0	1	0
4059550 191028	2038	57.6	92887.50	42.86	0	1	0
4059650 191028	2038	57.7	94675.00	42.77	0	1	0
4059750 191028	2038	57.8	92262.50	42.81	0	1	0
4059850 191028	2038	57.9	94687.50	42.69	0	1	0
4059950 191028	2038	58.0	96550.00	42.71	0	1	0
4100050 191028	2038	58.1	92750.00	42.92	0	1	0
4100150 191028	2038	58.2	93225.00	42.82	0	1	0
4100250 191028	2038	58.3	94137.50	42.81	0	1	0
4100359 191028	2038	58.4	93712.50	42.85	0	1	0
4100449 191028	2038	58.5	96062.50	42.80	0	1	0
4100549 191028	2038	58.6	94537.50	42.91	0	1	0
4100659 191028	2038	58.7	93100.00	42.99	0	1	0
4100749 191028	2038	58.8	94600.00	42.92	0	1	0
4100859 191028	2038	58.9	92750.00	43.02	0	1	0
4100959 191028	2038	59.0	92450.00	42.93	0	1	0
4101059 191028	2038	59.1	93050.00	42.75	0	1	0
4101159 191028	2038	59.2	94000.00	42.76	0	1	0
4101259 191028	2038	59.3	94262.50	42.80	0	1	0
4101359 191028	2038	59.4	93750.00	42.80	0	1	0
4101459 191028	2038	59.5	91962.50	42.81	0	1	0
4101559 191028	2038	59.6	97437.50	42.62	0	1	0
4101659 191028	2038	59.7	92100.00	42.75	0	1	0
4101759 191028	2038	59.8	93575.00	42.71	0	1	0
4101859 191028	2038	59.9	94975.00	42.66	0	1	0
4101969 191028	2039	0.0	93412.50	42.76	0	1	0
4102069 191028	2039	0.1	92237.50	42.80	0	1	0
4102169 191028	2039	0.2	92850.00	42.77	0	1	0
4102269 191028	2039	0.3	91387.50	42.72	0	1	0
4102369 191028	2039	0.4	91962.50	42.59	0	1	0
4102469 191028	2039	0.5	92900.00	42.51	0	1	0
4102569 191028	2039	0.6	91412.50	42.55	0	1	0
4102669 191028	2039	0.7	94987.50	42.28	0	1	0
4102769 191028	2039	0.8	95000.00	42.41	0	1	0
4102869 191028	2039	0.9	92237.50	42.47	0	1	0
4102969 191028	2039	1.0	93312.50	42.35	0	1	0
4103069 191028	2039	1.1	91887.50	42.34	0	1	0
4103179 191028	2039	1.2	93725.00	42.33	0	1	0
4103269 191028	2039	1.3	93487.50	42.37	0	1	0
4103379 191028	2039	1.4	93300.00	42.46	0	1	0
4103469 191028	2039	1.5	95600.00	42.52	0	1	0
4103569 191028	2039	1.6	93762.50	42.64	0	1	0
4103679 191028	2039	1.7	93887.50	42.75	0	1	0
4103769 191028	2039	1.8	94025.00	42.70	0	1	0
4103879 191028	2039	1.9	94925.00	42.66	0	1	0
4103978 191028	2039	2.0	93700.00	42.78	0	1	0
4104078 191028	2039	2.1	92887.50	42.79	0	1	0
4104178 191028	2039	2.2	93350.00	42.84	0	1	0
4104278 191028	2039	2.3	92325.00	42.82	0	1	0
4104378 191028	2039	2.4	95200.00	42.77	0	1	0
4104478 191028	2039	2.5	93162.50	42.85	0	1	0
4104578 191028	2039	2.6	93125.00	42.75	0	1	0
4104678 191028	2039	2.7	93450.00	42.72	0	1	0
4104778 191028	2039	2.8	93412.50	42.70	0	1	0
4104878 191028	2039	2.9	94862.50	42.67	0	1	0
4104988 191028	2039	3.0	92375.00	42.67	0	1	0
4105088 191028	2039	3.1	94375.00	42.61	0	1	0
4105188 191028	2039	3.2	94025.00	42.67	0	1	0
4105288 191028	2039	3.3	92550.00	42.70	0	1	0
4105388 191028	2039	3.4	92962.50	42.71	0	1	0
4105488 191028	2039	3.5	94175.00	42.61	0	1	0
4105588 191028	2039	3.6	93462.50	42.66	0	1	0
4105687 191028	2039	3.7	94025.00	42.67	0	1	0
4105787 191028	2039	3.8	94212.50	42.70	0	1	0
4105887 191028	2039	3.9	94212.50	42.74	0	1	0
4105997 191028	2039	4.0	94800.00	42.71	0	1	0
4106097 191028	2039	4.1	91737.50	42.82	0	1	0
4106197 191028	2039	4.2	93700.00	42.70	0	1	0
4106297 191028	2039	4.3	94337.50	42.68	0	1	0
4106397 191028	2039	4.4	93950.00	42.76	0	1	0
4106497 191028	2039	4.5	95225.00	42.81	0	1	0
4106597 191028	2039	4.6	94887.50	42.85	0	1	0
4106697 191028	2039	4.7	94712.50	42.92	0	1	0
4106797 191028	2039	4.8	93437.50	42.95	0	1	0
4106897 191028	2039	4.9	92100.00	42.92	0	1	0
4106997 191028	2039	5.0	94262.50	42.82	0	1	0
4107097 191028	2039	5.1	92075.00	42.80	0	1	0
4107207 191028	2039	5.2	94262.50	42.81	0	1	0
4107297 191028	2039	5.3	93137.50	42.84	0	1	0
4107407 191028	2039	5.4	92662.50	42.78	0	1	0
4107497 191028	2039	5.5	95012.50	42.72	0	1	0
4107596 191028	2039	5.6	93112.50	42.71	0	1	0
4107706 191028	2039	5.7	93450.00	42.63	0	1	0
4107796 191028	2039	5.8	93437.50	42.58	0	1	0
4107906 191028	2039	5.9	92712.50	42.58	0	1	0
4108006 191028	2039	6.0	95887.50	42.61	0	1	0
4108106 191028	2039	6.1	94275.00	42.68	0	1	0
4108206 191028	2039	6.2	92012.50	42.78	0	1	0
4108306 191028	2039	6.3	94200.00	42.68	0	1	0
4108406 191028	2039	6.4	93287.50	42.72	0	1	0
4108506 191028	2039	6.5	93950.00	42.75	0	1	0
4108606 191028	2039	6.6	93587.50	42.70	0	1	0
4108706 191028	2039	6.7	94587.50	42.73	0	1	0
4108806 191028	2039	6.8	94487.50	42.78	0	1	0
4108906 191028	2039	6.9	95600.00	42.82	0	1	0
4109016 191028	2039	7.0	94425.00	42.95	0	1	0
4109116 191028	2039	7.1	97512.50	42.89	0	1	0
4109216 191028	2039	7.2	95025.00	43.03	0	1	0
4109316 191028	2039	7.3	93700.00	43.17	0	1	0
4109416 191028	2039	7.4	95712.50	43.15	0	1	0
4109516 191028	2039	7.5	92525.00	43.26	0	1	0
4109616 191028	2039	7.6	91975.00	43.19	0	1	0
4109715 191028	2039	7.7	95787.50	43.12	0	1	0
4109815 191028	2039	7.8	93525.00	43.17	0	1	0
4109915 191028	2039	7.9	91712.50	43.13	0	1	0
4110025 191028	2039	8.0	94350.00	42.96	0	1	0
4110125 191028	2039	8.1	94962.50	42.95	0	1	0
4110225 191028	2039	8.2	93512.50	42.84	0	1	0
4110325 191028	2039	8.3	93337.50	42.77	0	1	0
4110425 191028	2039	8.4	92362.50	42.75	0	1	0
4110525 191028	2039	8.5	93862.50	42.60	0	1	0
4110625 191028	2039	8.6	94662.50	42.66	0	1	0
4110725 191028	2039	8.7	92412.50	42.78	0	1	0
4110825 191028	2039	8.8	95862.50	42.63	0	1	0
4110925 191028	2039	8.9	92112.50	42.74	0	1	0
4111025 191028	2039	9.0	94162.50	42.75	0	1	0
4111125 191028	2039	9.1	96012.50	42.75	0	1	0
4111225 191028	2039	9.2	94212.50	42.79	0	1	0
4111325 191028	2039	9.3	94337.50	42.83	0	1	0
4111434 191028	2039	9.4	92937.50	42.87	0	1	0
4111524 191028	2039	9.5	93700.00	42.90	0	1	0
4111624 191028	2039	9.6	94475.00	42.89	0	1	0
4111734 191028	2039	9.7	92162.50	42.88	0	1	0
4111824 191028	2039	9.8	94800.00	42.87	0	1	0
4111934 191028	2039	9.9	94900.00	42.82	0	1	0
4112033 191028	2039	10.0	94487.50	42.95	0	1	0
4112133 191028	2039	10.1	93587.50	42.96	0	1	0
4112233 191028	2039	10.2	94487.50	42.85	0	1	0
4112333 191028	2039	10.3	93287.50	42.86	0	1	0
4112433 191028	2039	10.4	92462.50	42.82	0	1	0
4112533 191028	2039	10.5	95662.50	42.80	0	1	0
4112633 191028	2039	10.6	93412.50	42.88	0	1	0
4112733 191028	2039	10.7	95325.00	42.84	0	1	0
4112833 191028	2039	10.8	95800.00	42.98	0	1	0
4112933 191028	2039	10.9	91337.50	43.02	0	1	0
4113043 191028	2039	11.0	95412.50	42.86	0	1	0
4113143 191028	2039	11.1	92975.00	42.90	0	1	0
4113243 191028	2039	11.2	93087.50	42.88	0	1	0
4113343 191028	2039	11.3	95612.50	42.81	0	1	0
4113443 191028	2039	11.4	92975.00	42.92	0	1	0
4113543 191028	2039	11.5	95875.00	42.94	0	1	0
4113642 191028	2039	11.6	93300.00	42.95	0	1	0
4113742 191028	2039	11.7	94250.00	42.95	0	1	0
4113842 191028	2039	11.8	93587.50	42.90	0	1	0
4113942 191028	2039	11.9	94325.00	42.80	0	1	0
4114052 191028	2039	12.0	92125.00	42.93	0	1	0
4114152 191028	2039	12.1	94025.00	42.79	0	1	0
4114252 191028	2039	12.2	94575.00	42.83	0	1	0
4114352 191028	2039	12.3	93812.50	42.90	0	1	0
4114452 191028	2039	12.4	94175.00	42.82	0	1	0
4114552 191028	2039	12.5	95637.50	42.87	0	1	0
4114652 191028	2039	12.6	93800.00	42.86	0	1	0
4114752 191028	2039	12.7	94612.50	42.88	0	1	0
4114852 191028	2039	12.8	91825.00	42.90	0	1	0
4114952 191028	2039	12.9	90725.00	42.82	0	1	0
4115052 191028	2039	13.0	94362.50	42.66	0	1	0
4115152 191028	2039	13.1	95837.50	42.76	0	1	0
4115262 191028	2039	13.2	94300.00	42.84	0	1	0
4115352 191028	2039	13.3	93725.00	42.83	0	1	0
4115461 191028	2039	13.4	93275.00	42.83	0	1	0
4115551 191028	2039	13.5	93075.00	42.78	0	1	0
4115651 191028	2039	13.6	95362.50	42.67	0	1	0
4115761 191028	2039	13.7	93287.50	42.74	0	1	0
4115851 191028	2039	13.8	92500.00	42.68	0	1	0
4115961 191028	2039	13.9	92612.50	42.71	0	1	0
4116061 191028	2039	14.0	94125.00	42.80	0	1	0
4116161 191028	2039	14.1	91862.50	42.78	0	1	0
4116261 191028	2039	14.2	91862.50	42.61	0	1	0
4116361 191028	2039	14.3	93762.50	42.50	0	1	0
4116461 191028	2039	14.4	94100.00	42.50	0	1	0
4116561 191028	2039	14.5	93400.00	42.53	0	1	0
4116661 191028	2039	14.6	94200.00	42.55	0	1	0
4116761 191028	2039	14.7	93187.50	42.50	0	1	0
4116861 191028	2039	14.8	93187.50	42.49	0	1	0
4116961 191028	2039	14.9	94137.50	42.52	0	1	0
4117071 191028	2039	15.0	93800.00	42.59	0	1	0
4117171 191028	2039	15.1	94087.50	42.58	0	1	0
4117270 191028	2039	15.2	94362.50	42.68	0	1	0
4117370 191028	2039	15.3	94450.00	42.79	0	1	0
4117470 191028	2039	15.4	94350.00	42.82	0	1	0
4117570 191028	2039	15.5	92087.50	42.83	0	1	0
4117670 191028	2039	15.6	93137.50	42.77	0	1	0
4117770 191028	2039	15.7	93825.00	42.73	0	1	0
4117870 191028	2039	15.8	94475.00	42.75	0	1	0
4117970 191028	2039	15.9	91262.50	42.81	0	1	0
4118080 191028	2039	16.0	94350.00	42.68	0	1	0
4118180 191028	2039	16.1	92862.50	42.71	0	1	0
4118280 191028	2039	16.2	91112.50	42.65	0	1	0
4118380 191028	2039	16.3	95050.00	42.51	0	1	0
4118480 191028	2039	16.4	95412.50	42.53	0	1	0
4118580 191028	2039	16.5	94250.00	42.58	0	1	0
4118680 191028	2039	16.6	96262.50	42.68	0	1	0
4118780 191028	2039	16.7	91812.50	42.82	0	1	0
4118880 191028	2039	16.8	94725.00	42.73	0	1	0
4118980 191028	2039	16.9	93650.00	42.74	0	1	0
4119080 191028	2039	17.0	95000.00	42.85	0	1	0
4119180 191028	2039	17.1	93525.00	42.88	0	1	0
4119290 191028	2039	17.2	93362.50	42.91	0	1	0
4119379 191028	2039	17.3	92487.50	43.01	0	1	0
4119489 191028	2039	17.4	90837.50	42.89	0	1	0
4119579 191028	2039	17.5	91737.50	42.69	0	1	0
4119679 191028	2039	17.6	94212.50	42.57	0	1	0
4119789 191028	2039	17.7	93562.50	42.48	0	1	0
4119879 191028	2039	17.8	92762.50	42.56	0	1	0
4119989 191028	2039	17.9	92087.50	42.47	0	1	0
4120089 191028	2039	18.0	94350.00	42.40	0	1	0
4120189 191028	2039	18.1	93062.50	42.37	0	1	0
4120289 191028	2039	18.2	93825.00	42.35	0	1	0
4120389 191028	2039	18.3	95362.50	42.37	0	1	0
4120489 191028	2039	18.4	92912.50	42.50	0	1	0
4120589 191028	2039	18.5	91850.00	42.59	0	1	0
4120689 191028	2039	18.6	94187.50	42.60	0	1	0
4120789 191028	2039	18.7	93075.00	42.60	0	1	0
4120889 191028	2039	18.8	95225.00	42.58	0	1	0
4120988 191028	2039	18.9	92925.00	42.69	0	1	0
4121099 191028	2039	19.0	94637.50	42.72	0	1	0
4121199 191028	2039	19.1	92475.00	42.74	0	1	0
4121298 191028	2039	19.2	93125.00	42.71	0	1	0
4121398 191028	2039	19.3	93537.50	42.68	0	1	0
4121498 191028	2039	19.4	93775.00	42.60	0	1	0
4121598 191028	2039	19.5	94737.50	42.64	0	1	0
4121698 191028	2039	19.6	92687.50	42.77	0	1	0
4121798 191028	2039	19.7	92337.50	42.70	0	1	0
4121898 191028	2039	19.8	94450.00	42.67	0	1	0
4121998 191028	2039	19.9	94250.00	42.63	0	1	0
4122108 191028	2039	20.0	91625.00	42.69	0	1	0
4122208 191028	2039	20.1	94800.00	42.56	0	1	0
4122308 191028	2039	20.2	93425.00	42.66	0	1	0
4122408 191028	2039	20.3	93237.50	42.67	0	1	0
4122508 191028	2039	20.4	93862.50	42.66	0	1	0
4122608 191028	2039	20.5	93725.00	42.66	0	1	0
4122708 191028	2039	20.6	95287.50	42.62	0	1	0
4122808 191028	2039	20.7	92262.50	42.74	0	1	0
4122908 191028	2039	20.8	91162.50	42.73	0	1	0
4123008 191028	2039	20.9	93137.50	42.58	0	1	0
4123107 191028	2039	21.0	95225.00	42.53	0	1	0
4123207 191028	2039	21.1	91150.00	42.70	0	1	0
4123317 191028	2039	21.2	95237.50	42.53	0	1	0
4123407 191028	2039	21.3	93875.00	42.61	0	1	0
4123517 191028	2039	21.4	94225.00	42.64	0	1	0
4123607 191028	2039	21.5	90425.00	42.66	0	1	0
4123707 191028	2039	21.6	94187.50	42.51	0	1	0
4123817 191028	2039	21.7	94925.00	42.46	0	1	0
4123907 191028	2039	21.8	95087.50	42.58	0	1	0
4124017 191028	2039	21.9	95050.00	42.76	0	1	0
4124117 191028	2039	22.0	92937.50	42.84	0	1	0
4124217 191028	2039	22.1	93237.50	42.74	0	1	0
4124317 191028	2039	22.2	93512.50	42.83	0	1	0
4124417 191028	2039	22.3	94675.00	42.76	0	1	0
4124517 191028	2039	22.4	95262.50	42.79	0	1	0
4124617 191028	2039	22.5	95112.50	42.84	0	1	0
4124717 191028	2039	22.6	92550.00	43.05	0	1	0
4124817 191028	2039	22.7	92637.50	42.98	0	1	0
4124917 191028	2039	22.8	92450.00	42.87	0	1	0
4125017 191028	2039	22.9	91925.00	42.75	0	1	0
4125126 191028	2039	23.0	92937.50	42.61	0	1	0
4125226 191028	2039	23.1	93075.00	42.61	0	1	0
4125326 191028	2039	23.2	95287.50	42.61	0	1	0
4125426 191028	2039	23.3	92537.50	42.69	0	1	0
4125526 191028	2039	23.4	92250.00	42.59	0	1	0
4125626 191028	2039	23.5	95450.00	42.45	0	1	0
4125726 191028	2039	23.6	94137.50	42.47	0	1	0
4125826 191028	2039	23.7	92812.50	42.54	0	1	0
4125926 191028	2039	23.8	91887.50	42.55	0	1	0
4126026 191028	2039	23.9	93350.00	42.52	0	1	0
4126136 191028	2039	24.0	94137.50	42.59	0	1	0
4126236 191028	2039	24.1	92775.00	42.64	0	1	0
4126336 191028	2039	24.2	93537.50	42.63	0	1	0
4126436 191028	2039	24.3	92600.00	42.55	0	1	0
4126536 191028	2039	24.4	95112.50	42.55	0	1	0
4126636 191028	2039	24.5	95000.00	42.68	0	1	0
4126735 191028	2039	24.6	91987.50	42.66	0	1	0
4126835 191028	2039	24.7	97725.00	42.56	0	1	0
4126935 191028	2039	24.8	94550.00	42.79	0	1	0
4127035 191028	2039	24.9	94600.00	42.90	0	1	0
4127135 191028	2039	25.0	90612.50	42.96	0	1	0
4127235 191028	2039	25.1	92025.00	42.80	0	1	0
4127335 191028	2039	25.2	95962.50	42.77	0	1	0
4127435 191028	2039	25.3	93825.00	42.88	0	1	0
4127535 191028	2039	25.4	92425.00	42.93	0	1	0
4127635 191028	2039	25.5	92100.00	42.81	0	1	0
4127735 191028	2039	25.6	94937.50	42.68	0	1	0
4127835 191028	2039	25.7	93500.00	42.81	0	1	0
4127935 191028	2039	25.8	94987.50	42.62	0	1	0
4128035 191028	2039	25.9	95300.00	42.64	0	1	0
4128145 191028	2039	26.0	95950.00	42.68	0	1	0
4128245 191028	2039	26.1	92787.50	42.92	0	1	0
4128345 191028	2039	26.2	93825.00	42.95	0	1	0
4128445 191028	2039	26.3	94662.50	42.85	0	1	0
4128544 191028	2039	26.4	94425.00	42.89	0	1	0
4128644 191028	2039	26.5	96912.50	42.98	0	1	0
4128744 191028	2039	26.6	94212.50	43.20	0	1	0
4128844 191028	2039	26.7	95137.50	43.17	0	1	0
4128944 191028	2039	26.8	94475.00	43.24	0	1	0
4129044 191028	2039	26.9	94675.00	43.22	0	1	0
4129154 191028	2039	27.0	94275.00	43.19	0	1	0
4129254 191028	2039	27.1	93125.00	43.11	0	1	0
4129354 191028	2039	27.2	95075.00	43.13	0	1	0
4129454 191028	2039	27.3	96950.00	43.18	0	1	0
4129554 191028	2039	27.4	95862.50	43.29	0	1	0
4129654 191028	2039	27.5	95062.50	43.35	0	1	0
4129754 191028	2039	27.6	93200.00	43.27	0	1	0
4129854 191028	2039	27.7	94050.00	43.22	0	1	0
4129954 191028	2039	27.8	95650.00	43.17	0	1	0
4130054 191028	2039	27.9	94400.00	43.23	0	1	0
4130154 191028	2039	28.0	93162.50	43.21	0	1	0
4130254 191028	2039	28.1	93325.00	43.16	0	1	0
4130363 191028	2039	28.2	93337.50	43.17	0	1	0
4130463 191028	2039	28.3	92537.50	43.10	0	1	0
4130563 191028	2039	28.4	94400.00	42.90	0	1	0
4130663 191028	2039	28.5	94437.50	42.83	0	1	0
4130753 191028	2039	28.6	94687.50	42.80	0	1	0
4130863 191028	2039	28.7	92487.50	42.87	0	1	0
4130963 191028	2039	28.8	92562.50	42.80	0	1	0
4131063 191028	2039	28.9	94450.00	42.66	0	1	0
4131163 191028	2039	29.0	93587.50	42.66	0	1	0
4131263 191028	2039	29.1	94650.00	42.68	0	1	0
4131363 191028	2039	29.2	93550.00	42.74	0	1	0
4131463 191028	2039	29.3	92037.50	42.75	0	1	0
4131563 191028	2039	29.4	93575.00	42.73	0	1	0
4131663 191028	2039	29.5	91325.00	42.69	0	1	0
4131763 191028	2039	29.6	94250.00	42.55	0	1	0
4131863 191028	2039	29.7	95350.00	42.53	0	1	0
4131963 191028	2039	29.8	94075.00	42.66	0	1	0
4132063 191028	2039	29.9	93887.50	42.73	0	1	0
4132173 191028	2039	30.0	95400.00	42.70	0	1	0
4132272 191028	2039	30.1	94437.50	42.78	0	1	0
4132372 191028	2039	30.2	92837.50	42.77	0	1	0
4132472 191028	2039	30.3	93137.50	42.74	0	1	0
4132572 191028	2039	30.4	92512.50	42.79	0	1	0
4132672 191028	2039	30.5	91450.00	42.74	0	1	0
4132772 191028	2039	30.6	93487.50	42.75	0	1	0
4132872 191028	2039	30.7	93862.50	42.72	0	1	0
4132972 191028	2039	30.8	93350.00	42.65	0	1	0
4133072 191028	2039	30.9	92512.50	42.62	0	1	0
4133182 191028	2039	31.0	93900.00	42.55	0	1	0
4133282 191028	2039	31.1	94800.00	42.49	0	1	0
4133382 191028	2039	31.2	93200.00	42.50	0	1	0
4133482 191028	2039	31.3	95075.00	42.52	0	1	0
4133582 191028	2039	31.4	92237.50	42.61	0	1	0
4133682 191028	2039	31.5	94062.50	42.59	0	1	0
4133782 191028	2039	31.6	94712.50	42.71	0	1	0
4133882 191028	2039	31.7	95212.50	42.77	0	1	0
4133982 191028	2039	31.8	92125.00	42.83	0	1	0
4134082 191028	2039	31.9	94612.50	42.77	0	1	0
4134181 191028	2039	32.0	93537.50	42.87	0	1	0
4134281 191028	2039	32.1	93387.50	42.85	0	1	0
4134391 191028	2039	32.2	94800.00	42.79	0	1	0
4134482 191028	2039	32.3	92650.00	42.86	0	1	0
4134591 191028	2039	32.4	94025.00	42.75	0	1	0
4134681 191028	2039	32.5	94725.00	42.83	0	1	0
4134781 191028	2039	32.6	93212.50	42.86	0	1	0
4134891 191028	2039	32.7	94512.50	42.79	0	1	0
4134981 191028	2039	32.8	94375.00	42.76	0	1	0
4135091 191028	2039	32.9	91350.00	42.86	0	1	0
4135191 191028	2039	33.0	94262.50	42.72	0	1	0
4135291 191028	2039	33.1	93287.50	42.75	0	1	0
4135391 191028	2039	33.2	92162.50	42.74	0	1	0
4135491 191028	2039	33.3	92462.50	42.63	0	1	0
4135591 191028	2039	33.4	93425.00	42.62	0	1	0
4135691 191028	2039	33.5	93312.50	42.59	0	1	0
4135791 191028	2039	33.6	92087.50	42.53	0	1	0
4135891 191028	2039	33.7	92587.50	42.48	0	1	0
4135991 191028	2039	33.8	93687.50	42.39	0	1	0
4136091 191028	2039	33.9	93975.00	42.36	0	1	0
4136201 191028	2039	34.0	95312.50	42.48	0	1	0
4136300 191028	2039	34.1	95887.50	42.52	0	1	0
4136400 191028	2039	34.2	93125.00	42.64	0	1	0
4136500 191028	2039	34.3	91975.00	42.68	0	1	0
4136600 191028	2039	34.4	92237.50	42.66	0	1	0
4136700 191028	2039	34.5	95275.00	42.61	0	1	0
4136800 191028	2039	34.6	94362.50	42.70	0	1	0
4136900 191028	2039	34.7	96025.00	42.80	0	1	0
4137000 191028	2039	34.8	95550.00	42.95	0	1	0
4137100 191028	2039	34.9	93362.50	43.04	0	1	0
4137210 191028	2039	35.0	94462.50	43.01	0	1	0
4137310 191028	2039	35.1	93625.00	42.97	0	1	0
4137410 191028	2039	35.2	93137.50	42.87	0	1	0
4137510 191028	2039	35.3	90187.50	42.87	0	1	0
4137610 191028	2039	35.4	95212.50	42.79	0	1	0
4137710 191028	2039	35.5	92212.50	42.92	0	1	0
4137810 191028	2039	35.6	92412.50	42.79	0	1	0
4137910 191028	2039	35.7	93712.50	42.70	0	1	0
4138009 191028	2039	35.8	93212.50	42.59	0	1	0
4138110 191028	2039	35.9	93712.50	42.49	0	1	0
4138209 191028	2039	36.0	95025.00	42.50	0	1	0
4138309 191028	2039	36.1	94312.50	42.53	0	1	0
4138419 191028	2039	36.2	92062.50	42.56	0	1	0
4138509 191028	2039	36.3	93925.00	42.51	0	1	0
4138619 191028	2039	36.4	92237.50	42.68	0	1	0
4138709 191028	2039	36.5	95062.50	42.55	0	1	0
4138809 191028	2039	36.6	91400.00	42.68	0	1	0
4138919 191028	2039	36.7	95425.00	42.63	0	1	0
4139009 191028	2039	36.8	92875.00	42.71	0	1	0
4139119 191028	2039	36.9	94925.00	42.69	0	1	0
4139219 191028	2039	37.0	95137.50	42.75	0	1	0
4139319 191028	2039	37.1	93487.50	42.75	0	1	0
4139419 191028	2039	37.2	95600.00	42.71	0	1	0
4139519 191028	2039	37.3	93050.00	42.87	0	1	0
4139619 191028	2039	37.4	91387.50	42.83	0	1	0
4139719 191028	2039	37.5	93437.50	42.80	0	1	0
4139819 191028	2039	37.6	93062.50	42.72	0	1	0
4139919 191028	2039	37.7	93912.50	42.80	0	1	0
4140018 191028	2039	37.8	92062.50	42.73	0	1	0
4140118 191028	2039	37.9	95387.50	42.69	0	1	0
4140228 191028	2039	38.0	94750.00	42.71	0	1	0
4140328 191028	2039	38.1	92312.50	42.70	0	1	0
4140428 191028	2039	38.2	94337.50	42.64	0	1	0
4140528 191028	2039	38.3	93625.00	42.59	0	1	0
4140628 191028	2039	38.4	93325.00	42.61	0	1	0
4140728 191028	2039	38.5	95600.00	42.70	0	1	0
4140828 191028	2039	38.6	94700.00	42.80	0	1	0
4140928 191028	2039	38.7	93737.50	42.87	0	1	0
4141028 191028	2039	38.8	93762.50	42.86	0	1	0
4141128 191028	2039	38.9	92625.00	42.94	0	1	0
4141238 191028	2039	39.0	91762.50	42.81	0	1	0
4141338 191028	2039	39.1	94012.50	42.68	0	1	0
4141438 191028	2039	39.2	93100.00	42.76	0	1	0
4141538 191028	2039	39.3	92362.50	42.70	0	1	0
4141638 191028	2039	39.4	92525.00	42.64	0	1	0
4141738 191028	2039	39.5	92900.00	42.61	0	1	0
4141837 191028	2039	39.6	93862.50	42.49	0	1	0
4141937 191028	2039	39.7	94775.00	42.45	0	1	0
4142037 191028	2039	39.8	92837.50	42.50	0	1	0
4142137 191028	2039	39.9	92725.00	42.45	0	1	0
4142237 191028	2039	40.0	93450.00	42.46	0	1	0
4142337 191028	2039	40.1	93962.50	42.53	0	1	0
4142437 191028	2039	40.2	91987.50	42.53	0	1	0
4142537 191028	2039	40.3	92187.50	42.48	0	1	0
4142647 191028	2039	40.4	95787.50	42.47	0	1	0
4142737 191028	2039	40.5	94537.50	42.62	0	1	0
4142837 191028	2039	40.6	94425.00	42.70	0	1	0
4142947 191028	2039	40.7	94187.50	42.72	0	1	0
4143037 191028	2039	40.8	90937.50	42.69	0	1	0
4143147 191028	2039	40.9	94750.00	42.61	0	1	0
4143247 191028	2039	41.0	93700.00	42.70	0	1	0
4143347 191028	2039	41.1	92800.00	42.71	0	1	0
4143447 191028	2039	41.2	94750.00	42.66	0	1	0
4143547 191028	2039	41.3	94375.00	42.78	0	1	0
4143646 191028	2039	41.4	92950.00	42.88	0	1	0
4143746 191028	2039	41.5	94725.00	42.75	0	1	0
4143846 191028	2039	41.6	95450.00	42.76	0	1	0
4143946 191028	2039	41.7	94975.00	42.81	0	1	0
4144046 191028	2039	41.8	93825.00	42.84	0	1	0
4144146 191028	2039	41.9	91050.00	42.97	0	1	0
4144246 191028	2039	42.0	93550.00	42.81	0	1	0
4144356 191028	2039	42.1	92612.50	42.80	0	1	0
4144456 191028	2039	42.2	93462.50	42.79	0	1	0
4144556 191028	2039	42.3	92900.00	42.73	0	1	0
4144656 191028	2039	42.4	93087.50	42.67	0	1	0
4144756 191028	2039	42.5	93425.00	42.67	0	1	0
4144856 191028	2039	42.6	94500.00	42.62	0	1	0
4144956 191028	2039	42.7	92575.00	42.57	0	1	0
4145056 191028	2039	42.8	94850.00	42.46	0	1	0
4145156 191028	2039	42.9	92475.00	42.51	0	1	0
4145256 191028	2039	43.0	94500.00	42.57	0	1	0
4145366 191028	2039	43.1	93337.50	42.62	0	1	0
4145465 191028	2039	43.2	93550.00	42.65	0	1	0
4145565 191028	2039	43.3	93462.50	42.65	0	1	0
4145665 191028	2039	43.4	94250.00	42.68	0	1	0
4145765 191028	2039	43.5	94200.00	42.73	0	1	0
4145865 191028	2039	43.6	94237.50	42.77	0	1	0
4145965 191028	2039	43.7	91700.00	42.75	0	1	0
4146065 191028	2039	43.8	93012.50	42.72	0	1	0
4146165 191028	2039	43.9	93762.50	42.63	0	1	0
4146265 191028	2039	44.0	92475.00	42.69	0	1	0
4146365 191028	2039	44.1	94762.50	42.60	0	1	0
4146465 191028	2039	44.2	94037.50	42.66	0	1	0
4146565 191028	2039	44.3	95387.50	42.69	0	1	0
4146665 191028	2039	44.4	94387.50	42.77	0	1	0
4146765 191028	2039	44.5	92100.00	42.78	0	1	0
4146865 191028	2039	44.6	93825.00	42.68	0	1	0
4146965 191028	2039	44.7	96487.50	42.67	0	1	0
4147065 191028	2039	44.8	93312.50	42.88	0	1	0
4147175 191028	2039	44.9	92525.00	42.89	0	1	0
4147265 191028	2039	45.0	95987.50	42.84	0	1	0
4147374 191028	2039	45.1	92925.00	43.00	0	1	0
4147474 191028	2039	45.2	91437.50	42.91	0	1	0
4147574 191028	2039	45.3	94887.50	42.80	0	1	0
4147674 191028	2039	45.4	95850.00	42.77	0	1	0
4147774 191028	2039	45.5	94462.50	42.84	0	1	0
4147874 191028	2039	45.6	92787.50	42.95	0	1	0
4147974 191028	2039	45.7	93462.50	42.90	0	1	0
4148074 191028	2039	45.8	90125.00	42.76	0	1	0
4148174 191028	2039	45.9	95462.50	42.62	0	1	0
4148274 191028	2039	46.0	92387.50	42.75	0	1	0
4148384 191028	2039	46.1	93462.50	42.59	0	1	0
4148484 191028	2039	46.2	93500.00	42.61	0	1	0
4148584 191028	2039	46.3	93962.50	42.71	0	1	0
4148684 191028	2039	46.4	93350.00	42.67	0	1	0
4148784 191028	2039	46.5	93587.50	42.55	0	1	0
4148884 191028	2039	46.6	94862.50	42.51	0	1	0
4148984 191028	2039	46.7	93912.50	42.61	0	1	0
4149084 191028	2039	46.8	93350.00	42.63	0	1	0
4149184 191028	2039	46.9	93775.00	42.77	0	1	0
4149284 191028	2039	47.0	95500.00	42.70	0	1	0
4149394 191028	2039	47.1	93262.50	42.84	0	1	0
4149493 191028	2039	47.2	92700.00	42.83	0	1	0
4149593 191028	2039	47.3	93062.50	42.79	0	1	0
4149693 191028	2039	47.4	92900.00	42.75	0	1	0
4149793 191028	2039	47.5	92575.00	42.73	0	1	0
4149893 191028	2039	47.6	93025.00	42.69	0	1	0
4149993 191028	2039	47.7	93512.50	42.60	0	1	0
4150093 191028	2039	47.8	95225.00	42.58	0	1	0
4150193 191028	2039	47.9	93400.00	42.67	0	1	0
4150293 191028	2039	48.0	90987.50	42.65	0	1	0
4150393 191028	2039	48.1	92837.50	42.45	0	1	0
4150493 191028	2039	48.2	93962.50	42.43	0	1	0
4150593 191028	2039	48.3	93487.50	42.49	0	1	0
4150693 191028	2039	48.4	94262.50	42.51	0	1	0
4150793 191028	2039	48.5	95025.00	42.57	0	1	0
4150893 191028	2039	48.6	93962.50	42.68	0	1	0
4150993 191028	2039	48.7	92862.50	42.72	0	1	0
4151093 191028	2039	48.8	93900.00	42.69	0	1	0
4151193 191028	2039	48.9	92887.50	42.63	0	1	0
4151292 191028	2039	49.0	92487.50	42.61	0	1	0
4151402 191028	2039	49.1	94212.50	42.68	0	1	0
4151502 191028	2039	49.2	93087.50	42.74	0	1	0
4151602 191028	2039	49.3	94650.00	42.70	0	1	0
4151702 191028	2039	49.4	92212.50	42.75	0	1	0
4151802 191028	2039	49.5	93587.50	42.66	0	1	0
4151902 191028	2039	49.6	92750.00	42.59	0	1	0
4152002 191028	2039	49.7	94550.00	42.54	0	1	0
4152102 191028	2039	49.8	93400.00	42.61	0	1	0
4152202 191028	2039	49.9	93412.50	42.59	0	1	0
4152302 191028	2039	50.0	92250.00	42.62	0	1	0
4152412 191028	2039	50.1	94712.50	42.61	0	1	0
4152512 191028	2039	50.2	95150.00	42.63	0	1	0
4152612 191028	2039	50.3	91662.50	42.72	0	1	0
4152712 191028	2039	50.4	94262.50	42.59	0	1	0
4152812 191028	2039	50.5	93787.50	42.68	0	1	0
4152912 191028	2039	50.6	95050.00	42.69	0	1	0
4153011 191028	2039	50.7	93087.50	42.79	0	1	0
4153111 191028	2039	50.8	94812.50	42.72	0	1	0
4153211 191028	2039	50.9	93937.50	42.79	0	1	0
4153311 191028	2039	51.0	93387.50	42.81	0	1	0
4153411 191028	2039	51.1	94650.00	42.86	0	1	0
4153521 191028	2039	51.2	93975.00	42.86	0	1	0
4153621 191028	2039	51.3	92687.50	42.81	0	1	0
4153721 191028	2039	51.4	90550.00	42.85	0	1	0
4153821 191028	2039	51.5	94350.00	42.69	0	1	0
4153921 191028	2039	51.6	94812.50	42.71	0	1	0
4154021 191028	2039	51.7	94712.50	42.70	0	1	0
4154121 191028	2039	51.8	94875.00	42.77	0	1	0
4154221 191028	2039	51.9	92412.50	42.78	0	1	0
4154321 191028	2039	52.0	92550.00	42.71	0	1	0
4154421 191028	2039	52.1	94112.50	42.67	0	1	0
4154521 191028	2039	52.2	93312.50	42.65	0	1	0
4154621 191028	2039	52.3	92487.50	42.62	0	1	0
4154721 191028	2039	52.4	94287.50	42.61	0	1	0
4154821 191028	2039	52.5	95125.00	42.78	0	1	0
4154920 191028	2039	52.6	95612.50	42.81	0	1	0
4155020 191028	2039	52.7	93962.50	42.85	0	1	0
4155120 191028	2039	52.8	95925.00	42.81	0	1	0
4155220 191028	2039	52.9	93587.50	42.86	0	1	0
4155320 191028	2039	53.0	93587.50	42.91	0	1	0
4155430 191028	2039	53.1	93912.50	42.96	0	1	0
4155530 191028	2039	53.2	93750.00	42.95	0	1	0
4155630 191028	2039	53.3	91212.50	42.97	0	1	0
4155730 191028	2039	53.4	93675.00	42.91	0	1	0
4155830 191028	2039	53.5	91537.50	42.89	0	1	0
4155930 191028	2039	53.6	96000.00	42.72	0	1	0
4156030 191028	2039	53.7	93712.50	42.74	0	1	0
4156130 191028	2039	53.8	94900.00	42.73	0	1	0
4156230 191028	2039	53.9	93437.50	42.68	0	1	0
4156330 191028	2039	54.0	95225.00	42.68	0	1	0
4156440 191028	2039	54.1	95287.50	42.75	0	1	0
4156540 191028	2039	54.2	94400.00	42.81	0	1	0
4156640 191028	2039	54.3	92925.00	42.84	0	1	0
4156739 191028	2039	54.4	91775.00	42.92	0	1	0
4156839 191028	2039	54.5	92937.50	42.83	0	1	0
4156939 191028	2039	54.6	94187.50	42.90	0	1	0
4157039 191028	2039	54.7	92762.50	42.82	0	1	0
4157139 191028	2039	54.8	94900.00	42.77	0	1	0
4157239 191028	2039	54.9	93637.50	42.77	0	1	0
4157339 191028	2039	55.0	93962.50	42.78	0	1	0
4157439 191028	2039	55.1	92400.00	42.72	0	1	0
4157549 191028	2039	55.2	93625.00	42.59	0	1	0
4157639 191028	2039	55.3	91612.50	42.56	0	1	0
4157749 191028	2039	55.4	95500.00	42.50	0	1	0
4157839 191028	2039	55.5	94412.50	42.67	0	1	0
4157939 191028	2039	55.6	95587.50	42.74	0	1	0
4158049 191028	2039	55.7	95037.50	42.80	0	1	0
4158139 191028	2039	55.8	95750.00	42.90	0	1	0
4158249 191028	2039	55.9	95350.00	42.94	0	1	0
4158349 191028	2039	56.0	93725.00	43.02	0	1	0
4158449 191028	2039	56.1	93875.00	43.01	0	1	0
4158549 191028	2039	56.2	94487.50	43.07	0	1	0
4158648 191028	2039	56.3	94175.00	43.11	0	1	0
4158748 191028	2039	56.4	91625.00	43.23	0	1	0
4158848 191028	2039	56.5	92900.00	43.05	0	1	0
4158948 191028	2039	56.6	91725.00	42.98	0	1	0
4159048 191028	2039	56.7	93162.50	42.81	0	1	0
4159148 191028	2039	56.8	94287.50	42.72	0	1	0
4159248 191028	2039	56.9	93762.50	42.66	0	1	0
4159348 191028	2039	57.0	92787.50	42.59	0	1	0
4159458 191028	2039	57.1	95387.50	42.55	0	1	0
4159558 191028	2039	57.2	95262.50	42.61	0	1	0
4159658 191028	2039	57.3	94562.50	42.65	0	1	0
4159758 191028	2039	57.4	91462.50	42.67	0	1	0
4159858 191028	2039	57.5	92750.00	42.66	0	1	0
4159958 191028	2039	57.6	94475.00	42.65	0	1	0
4200058 191028	2039	57.7	92775.00	42.78	0	1	0
4200158 191028	2039	57.8	96025.00	42.76	0	1	0
4200258 191028	2039	57.9	96062.50	42.84	0	1	0
4200358 191028	2039	58.0	93700.00	42.94	0	1	0
4200468 191028	2039	58.1	93300.00	42.98	0	1	0
4200567 191028	2039	58.2	94612.50	42.89	0	1	0
4200667 191028	2039	58.3	95425.00	42.86	0	1	0
4200767 191028	2039	58.4	94762.50	42.90	0	1	0
4200867 191028	2039	58.5	94237.50	43.04	0	1	0
4200967 191028	2039	58.6	93412.50	43.11	0	1	0
4201067 191028	2039	58.7	94712.50	43.06	0	1	0
4201167 191028	2039	58.8	93837.50	43.15	0	1	0
4201267 191028	2039	58.9	94650.00	43.05	0	1	0
4201367 191028	2039	59.0	93637.50	42.99	0	1	0
4201467 191028	2039	59.1	96150.00	42.99	0	1	0
4201577 191028	2039	59.2	94187.50	43.11	0	1	0
4201667 191028	2039	59.3	94587.50	43.10	0	1	0
4201777 191028	2039	59.4	92750.00	43.06	0	1	0
4201867 191028	2039	59.5	93625.00	42.97	0	1	0
4201967 191028	2039	59.6	92775.00	42.94	0	1	0
4202077 191028	2039	59.7	93362.50	42.91	0	1	0
4202167 191028	2039	59.8	94212.50	42.85	0	1	0
4202276 191028	2039	59.9	92862.50	42.87	0	1	0
4202367 191028	2040	0.0	94400.00	42.79	0	1	0
4202477 191028	2040	0.1	91937.50	42.82	0	1	0
4202577 191028	2040	0.2	94362.50	42.63	0	1	0
4202677 191028	2040	0.3	94025.00	42.64	0	1	0
4202777 191028	2040	0.4	96050.00	42.61	0	1	0
4202877 191028	2040	0.5	94887.50	42.76	0	1	0
4202977 191028	2040	0.6	92825.00	42.82	0	1	0
4203077 191028	2040	0.7	94962.50	42.82	0	1	0
4203177 191028	2040	0.8	92337.50	42.89	0	1	0
4203277 191028	2040	0.9	92000.00	42.81	0	1	0
4203377 191028	2040	1.0	94287.50	42.77	0	1	0
4203487 191028	2040	1.1	93762.50	42.77	0	1	0
4203587 191028	2040	1.2	94512.50	42.85	0	1	0
4203687 191028	2040	1.3	93962.50	42.85	0	1	0
4203787 191028	2040	1.4	93375.00	42.85	0	1	0
4203886 191028	2040	1.5	95237.50	42.73	0	1	0
4203986 191028	2040	1.6	94375.00	42.75	0	1	0
4204126 191028	2040	1.7	93062.50	42.82	0	1	0
4204186 191028	2040	1.8	93775.00	42.73	0	1	0
4204286 191028	2040	1.9	94087.50	42.80	0	1	0
4204386 191028	2040	2.0	90687.50	42.89	0	1	0
4204486 191028	2040	2.1	90637.50	42.73	0	1	0
4204596 191028	2040	2.2	93025.00	42.59	0	1	0
4204686 191028	2040	2.3	95337.50	42.52	0	1	0
4204796 191028	2040	2.4	93262.50	42.58	0	1	0
4204896 191028	2040	2.5	94375.00	42.58	0	1	0
4204996 191028	2040	2.6	95750.00	42.54	0	1	0
4205096 191028	2040	2.7	94237.50	42.60	0	1	0
4205196 191028	2040	2.8	91475.00	42.65	0	1	0
4205296 191028	2040	2.9	94350.00	42.55	0	1	0
4205396 191028	2040	3.0	94837.50	42.56	0	1	0
4205496 191028	2040	3.1	95200.00	42.75	0	1	0
4205596 191028	2040	3.2	93712.50	42.95	0	1	0
4205696 191028	2040	3.3	93925.00	42.98	0	1	0
4205796 191028	2040	3.4	97150.00	42.92	0	1	0
4205896 191028	2040	3.5	97200.00	43.10	0	1	0
4205996 191028	2040	3.6	93112.50	43.22	0	1	0
4206095 191028	2040	3.7	93650.00	43.10	0	1	0
4206195 191028	2040	3.8	94900.00	43.08	0	1	0
4206295 191028	2040	3.9	94025.00	43.23	0	1	0
4206395 191028	2040	4.0	92150.00	43.22	0	1	0
4206505 191028	2040	4.1	93050.00	43.10	0	1	0
4206605 191028	2040	4.2	93725.00	43.00	0	1	0
4206705 191028	2040	4.3	95912.50	43.00	0	1	0
4206805 191028	2040	4.4	92800.00	43.09	0	1	0
4206905 191028	2040	4.5	94725.00	42.89	0	1	0
4207005 191028	2040	4.6	95175.00	42.78	0	1	0
4207105 191028	2040	4.7	93100.00	42.88	0	1	0
4207205 191028	2040	4.8	94912.50	42.85	0	1	0
4207305 191028	2040	4.9	93650.00	42.85	0	1	0
4207405 191028	2040	5.0	93250.00	42.83	0	1	0
4207515 191028	2040	5.1	93750.00	42.88	0	1	0
4207615 191028	2040	5.2	92250.00	42.92	0	1	0
4207714 191028	2040	5.3	92900.00	42.85	0	1	0
4207815 191028	2040	5.4	92262.50	42.71	0	1	0
4207915 191028	2040	5.5	93050.00	42.69	0	1	0
4208014 191028	2040	5.6	92575.00	42.61	0	1	0
4208114 191028	2040	5.7	95000.00	42.50	0	1	0
4208214 191028	2040	5.8	94137.50	42.58	0	1	0
4208314 191028	2040	5.9	94175.00	42.55	0	1	0
4208414 191028	2040	6.0	94950.00	42.57	0	1	0
4208514 191028	2040	6.1	94862.50	42.65	0	1	0
4208624 191028	2040	6.2	94162.50	42.70	0	1	0
4208714 191028	2040	6.3	95262.50	42.78	0	1	0
4208824 191028	2040	6.4	94000.00	42.89	0	1	0
4208914 191028	2040	6.5	91912.50	42.97	0	1	0
4209014 191028	2040	6.6	91587.50	42.92	0	1	0
4209124 191028	2040	6.7	93125.00	42.87	0	1	0
4209214 191028	2040	6.8	94837.50	42.79	0	1	0
4209324 191028	2040	6.9	94562.50	42.82	0	1	0
4209424 191028	2040	7.0	95100.00	42.84	0	1	0
4209524 191028	2040	7.1	93462.50	42.84	0	1	0
4209623 191028	2040	7.2	93150.00	42.78	0	1	0
4209723 191028	2040	7.3	93800.00	42.74	0	1	0
4209824 191028	2040	7.4	94375.00	42.67	0	1	0
4209923 191028	2040	7.5	93450.00	42.69	0	1	0
4210023 191028	2040	7.6	95100.00	42.76	0	1	0
4210123 191028	2040	7.7	94175.00	42.91	0	1	0
4210223 191028	2040	7.8	95150.00	42.96	0	1	0
4210323 191028	2040	7.9	95825.00	42.97	0	1	0
4210423 191028	2040	8.0	94150.00	43.03	0	1	0
4210533 191028	2040	8.1	92500.00	42.99	0	1	0
4210633 191028	2040	8.2	93150.00	42.95	0	1	0
4210733 191028	2040	8.3	97137.50	42.95	0	1	0
4210833 191028	2040	8.4	93075.00	43.10	0	1	0
4210933 191028	2040	8.5	94575.00	43.04	0	1	0
4211033 191028	2040	8.6	94337.50	43.09	0	1	0
4211133 191028	2040	8.7	92812.50	43.05	0	1	0
4211233 191028	2040	8.8	94700.00	42.99	0	1	0
4211333 191028	2040	8.9	93737.50	42.97	0	1	0
4211432 191028	2040	9.0	93725.00	42.88	0	1	0
4211542 191028	2040	9.1	94187.50	42.86	0	1	0
4211642 191028	2040	9.2	95950.00	42.93	0	1	0
4211742 191028	2040	9.3	96425.00	43.06	0	1	0
4211842 191028	2040	9.4	92850.00	43.03	0	1	0
4211942 191028	2040	9.5	95300.00	43.02	0	1	0
4212042 191028	2040	9.6	92862.50	43.05	0	1	0
4212142 191028	2040	9.7	92375.00	42.98	0	1	0
4212242 191028	2040	9.8	95350.00	42.97	0	1	0
4212342 191028	2040	9.9	94112.50	42.99	0	1	0
4212441 191028	2040	10.0	93825.00	43.01	0	1	0
4212541 191028	2040	10.1	94337.50	43.02	0	1	0
4212651 191028	2040	10.2	94950.00	43.02	0	1	0
4212751 191028	2040	10.3	92400.00	42.98	0	1	0
4212851 191028	2040	10.4	94512.50	42.80	0	1	0
4212951 191028	2040	10.5	94137.50	42.87	0	1	0
4213051 191028	2040	10.6	93162.50	42.82	0	1	0
4213151 191028	2040	10.7	92225.00	42.83	0	1	0
4213251 191028	2040	10.8	92512.50	42.83	0	1	0
4213351 191028	2040	10.9	96000.00	42.70	0	1	0
4213451 191028	2040	11.0	95000.00	42.78	0	1	0
4213551 191028	2040	11.1	93187.50	42.84	0	1	0
4213650 191028	2040	11.2	92062.50	42.78	0	1	0
4213750 191028	2040	11.3	94337.50	42.65	0	1	0
4213850 191028	2040	11.4	94475.00	42.74	0	1	0
4213950 191028	2040	11.5	94500.00	42.74	0	1	0
4214051 191028	2040	11.6	92062.50	42.76	0	1	0
4214150 191028	2040	11.7	93050.00	42.71	0	1	0
4214250 191028	2040	11.8	94437.50	42.74	0	1	0
4214350 191028	2040	11.9	92725.00	42.83	0	1	0
4214450 191028	2040	12.0	92550.00	42.68	0	1	0
4214560 191028	2040	12.1	92687.50	42.57	0	1	0
4214660 191028	2040	12.2	95487.50	42.55	0	1	0
4214760 191028	2040	12.3	95212.50	42.70	0	1	0
4214860 191028	2040	12.4	97250.00	42.74	0	1	0
4214960 191028	2040	12.5	92625.00	42.87	0	1	0
4215060 191028	2040	12.6	95700.00	42.78	0	1	0
4215160 191028	2040	12.7	95725.00	42.95	0	1	0
4215260 191028	2040	12.8	93475.00	43.07	0	1	0
4215360 191028	2040	12.9	91825.00	43.02	0	1	0
4215460 191028	2040	13.0	94937.50	42.98	0	1	0
4215570 191028	2040	13.1	94025.00	43.09	0	1	0
4215670 191028	2040	13.2	92337.50	43.15	0	1	0
4215770 191028	2040	13.3	90775.00	43.01	0	1	0
4215870 191028	2040	13.4	91162.50	42.81	0	1	0
4215970 191028	2040	13.5	92737.50	42.54	0	1	0
4216069 191028	2040	13.6	94750.00	42.54	0	1	0
4216169 191028	2040	13.7	94012.50	42.50	0	1	0
4216269 191028	2040	13.8	93537.50	42.42	0	1	0
4216369 191028	2040	13.9	93162.50	42.42	0	1	0
4216469 191028	2040	14.0	97475.00	42.48	0	1	0
4216569 191028	2040	14.1	91337.50	42.60	0	1	0
4216679 191028	2040	14.2	93700.00	42.48	0	1	0
4216769 191028	2040	14.3	95125.00	42.54	0	1	0
4216879 191028	2040	14.4	94537.50	42.74	0	1	0
4216969 191028	2040	14.5	94437.50	42.89	0	1	0
4217069 191028	2040	14.6	92525.00	42.96	0	1	0
4217179 191028	2040	14.7	93975.00	42.86	0	1	0
4217269 191028	2040	14.8	93812.50	42.86	0	1	0
4217379 191028	2040	14.9	91775.00	42.87	0	1	0
4217469 191028	2040	15.0	94250.00	42.81	0	1	0
4217579 191028	2040	15.1	93212.50	42.67	0	1	0
4217679 191028	2040	15.2	93725.00	42.75	0	1	0
4217779 191028	2040	15.3	92262.50	42.75	0	1	0
4217878 191028	2040	15.4	91662.50	42.62	0	1	0
4217978 191028	2040	15.5	94712.50	42.49	0	1	0
4218078 191028	2040	15.6	92112.50	42.51	0	1	0
4218178 191028	2040	15.7	93775.00	42.49	0	1	0
4218278 191028	2040	15.8	92512.50	42.48	0	1	0
4218378 191028	2040	15.9	92600.00	42.42	0	1	0
4218478 191028	2040	16.0	91450.00	42.46	0	1	0
4218588 191028	2040	16.1	92862.50	42.33	0	1	0
4218688 191028	2040	16.2	94600.00	42.32	0	1	0
4218788 191028	2040	16.3	93775.00	42.35	0	1	0
4218888 191028	2040	16.4	94837.50	42.42	0	1	0
4218988 191028	2040	16.5	93162.50	42.57	0	1	0
4219088 191028	2040	16.6	92862.50	42.50	0	1	0
4219188 191028	2040	16.7	92412.50	42.53	0	1	0
4219288 191028	2040	16.8	94787.50	42.47	0	1	0
4219388 191028	2040	16.9	92287.50	42.57	0	1	0
4219488 191028	2040	17.0	94250.00	42.56	0	1	0
4219598 191028	2040	17.1	92875.00	42.68	0	1	0
4219698 191028	2040	17.2	94100.00	42.68	0	1	0
4219798 191028	2040	17.3	92837.50	42.66	0	1	0
4219898 191028	2040	17.4	92825.00	42.62	0	1	0
4219997 191028	2040	17.5	91987.50	42.53	0	1	0
4220097 191028	2040	17.6	94487.50	42.48	0	1	0
4220197 191028	2040	17.7	91925.00	42.55	0	1	0
4220297 191028	2040	17.8	94550.00	42.53	0	1	0
4220397 191028	2040	17.9	90812.50	42.52	0	1	0
4220497 191028	2040	18.0	93800.00	42.45	0	1	0
4220597 191028	2040	18.1	92200.00	42.43	0	1	0
4220707 191028	2040	18.2	92362.50	42.40	0	1	0
4220797 191028	2040	18.3	93775.00	42.32	0	1	0
4220907 191028	2040	18.4	93712.50	42.36	0	1	0
4220997 191028	2040	18.5	94700.00	42.40	0	1	0
4221097 191028	2040	18.6	93662.50	42.52	0	1	0
4221207 191028	2040	18.7	93762.50	42.49	0	1	0
4221297 191028	2040	18.8	93600.00	42.57	0	1	0
4221407 191028	2040	18.9	92225.00	42.53	0	1	0
4221497 191028	2040	19.0	94550.00	42.59	0	1	0
4221606 191028	2040	19.1	94337.50	42.62	0	1	0
4221706 191028	2040	19.2	92750.00	42.72	0	1	0
4221807 191028	2040	19.3	94062.50	42.74	0	1	0
4221906 191028	2040	19.4	90975.00	42.75	0	1	0
4222006 191028	2040	19.5	91687.50	42.63	0	1	0
4222106 191028	2040	19.6	95450.00	42.49	0	1	0
4222206 191028	2040	19.7	94250.00	42.57	0	1	0
4222306 191028	2040	19.8	94012.50	42.59	0	1	0
4222406 191028	2040	19.9	96512.50	42.61	0	1	0
4222506 191028	2040	20.0	94787.50	42.81	0	1	0
4222616 191028	2040	20.1	93887.50	42.82	0	1	0
4222716 191028	2040	20.2	92387.50	42.80	0	1	0
4222816 191028	2040	20.3	94637.50	42.78	0	1	0
4222916 191028	2040	20.4	93937.50	42.81	0	1	0
4223016 191028	2040	20.5	92175.00	42.94	0	1	0
4223116 191028	2040	20.6	93962.50	42.96	0	1	0
4223216 191028	2040	20.7	92700.00	42.89	0	1	0
4223316 191028	2040	20.8	92937.50	42.83	0	1	0
4223416 191028	2040	20.9	93162.50	42.78	0	1	0
4223515 191028	2040	21.0	94975.00	42.63	0	1	0
4223625 191028	2040	21.1	91762.50	42.63	0	1	0
4223725 191028	2040	21.2	94237.50	42.54	0	1	0
4223825 191028	2040	21.3	93775.00	42.62	0	1	0
4223925 191028	2040	21.4	93487.50	42.58	0	1	0
4224025 191028	2040	21.5	92787.50	42.56	0	1	0
4224125 191028	2040	21.6	93262.50	42.59	0	1	0
4224225 191028	2040	21.7	93287.50	42.56	0	1	0
4224325 191028	2040	21.8	92850.00	42.59	0	1	0
4224425 191028	2040	21.9	95337.50	42.58	0	1	0
4224525 191028	2040	22.0	94387.50	42.68	0	1	0
4224625 191028	2040	22.1	93275.00	42.65	0	1	0
4224725 191028	2040	22.2	95362.50	42.72	0	1	0
4224825 191028	2040	22.3	94250.00	42.77	0	1	0
4224935 191028	2040	22.4	93250.00	42.79	0	1	0
4225025 191028	2040	22.5	93487.50	42.78	0	1	0
4225125 191028	2040	22.6	93975.00	42.81	0	1	0
4225235 191028	2040	22.7	93987.50	42.85	0	1	0
4225325 191028	2040	22.8	93862.50	42.88	0	1	0
4225435 191028	2040	22.9	93737.50	42.92	0	1	0
4225524 191028	2040	23.0	94962.50	42.85	0	1	0
4225634 191028	2040	23.1	95550.00	42.88	0	1	0
4225734 191028	2040	23.2	94750.00	42.98	0	1	0
4225834 191028	2040	23.3	95187.50	42.95	0	1	0
4225934 191028	2040	23.4	94962.50	42.99	0	1	0
4226034 191028	2040	23.5	92762.50	43.07	0	1	0
4226134 191028	2040	23.6	96050.00	43.04	0	1	0
4226234 191028	2040	23.7	93825.00	43.13	0	1	0
4226334 191028	2040	23.8	94512.50	43.12	0	1	0
4226434 191028	2040	23.9	96812.50	43.15	0	1	0
4226534 191028	2040	24.0	95112.50	43.29	0	1	0
4226644 191028	2040	24.1	93875.00	43.30	0	1	0
4226744 191028	2040	24.2	95650.00	43.22	0	1	0
4226844 191028	2040	24.3	93275.00	43.26	0	1	0
4226944 191028	2040	24.4	94700.00	43.18	0	1	0
4227044 191028	2040	24.5	93575.00	43.17	0	1	0
4227144 191028	2040	24.6	93312.50	43.20	0	1	0
4227244 191028	2040	24.7	95125.00	43.08	0	1	0
4227343 191028	2040	24.8	93987.50	43.14	0	1	0
4227444 191028	2040	24.9	94887.50	43.11	0	1	0
4227543 191028	2040	25.0	95500.00	43.03	0	1	0
4227653 191028	2040	25.1	91612.50	43.04	0	1	0
4227753 191028	2040	25.2	93562.50	42.94	0	1	0
4227853 191028	2040	25.3	92912.50	42.85	0	1	0
4227953 191028	2040	25.4	94200.00	42.83	0	1	0
4228053 191028	2040	25.5	94550.00	42.81	0	1	0
4228153 191028	2040	25.6	95775.00	42.85	0	1	0
4228253 191028	2040	25.7	91775.00	42.97	0	1	0
4228353 191028	2040	25.8	92500.00	42.81	0	1	0
4228453 191028	2040	25.9	95312.50	42.75	0	1	0
4228553 191028	2040	26.0	91900.00	42.77	0	1	0
4228653 191028	2040	26.1	92725.00	42.60	0	1	0
4228753 191028	2040	26.2	93775.00	42.65	0	1	0
4228853 191028	2040	26.3	94825.00	42.66	0	1	0
4228953 191028	2040	26.4	93712.50	42.75	0	1	0
4229053 191028	2040	26.5	93862.50	42.73	0	1	0
4229152 191028	2040	26.6	93825.00	42.70	0	1	0
4229252 191028	2040	26.7	92750.00	42.61	0	1	0
4229352 191028	2040	26.8	93400.00	42.65	0	1	0
4229452 191028	2040	26.9	93262.50	42.69	0	1	0
4229552 191028	2040	27.0	94525.00	42.60	0	1	0
4229662 191028	2040	27.1	94237.50	42.72	0	1	0
4229762 191028	2040	27.2	92487.50	42.79	0	1	0
4229862 191028	2040	27.3	96562.50	42.73	0	1	0
4229962 191028	2040	27.4	92437.50	42.81	0	1	0
4230062 191028	2040	27.5	93325.00	42.75	0	1	0
4230162 191028	2040	27.6	93600.00	42.73	0	1	0
4230262 191028	2040	27.7	91475.00	42.72	0	1	0
4230362 191028	2040	27.8	94437.50	42.66	0	1	0
4230462 191028	2040	27.9	90875.00	42.71	0	1	0
4230562 191028	2040	28.0	90412.50	42.60	0	1	0
4230672 191028	2040	28.1	93262.50	42.41	0	1	0
4230772 191028	2040	28.2	93375.00	42.37	0	1	0
4230872 191028	2040	28.3	91700.00	42.41	0	1	0
4230972 191028	2040	28.4	92625.00	42.19	0	1	0
4231071 191028	2040	28.5	92275.00	42.20	0	1	0
4231171 191028	2040	28.6	93912.50	42.15	0	1	0
4231271 191028	2040	28.7	94137.50	42.17	0	1	0
4231371 191028	2040	28.8	91925.00	42.29	0	1	0
4231471 191028	2040	28.9	91325.00	42.17	0	1	0
4231571 191028	2040	29.0	93837.50	42.19	0	1	0
4231671 191028	2040	29.1	94387.50	42.35	0	1	0
4231781 191028	2040	29.2	93287.50	42.40	0	1	0
4231881 191028	2040	29.3	92975.00	42.39	0	1	0
4231981 191028	2040	29.4	93437.50	42.45	0	1	0
4232081 191028	2040	29.5	96612.50	42.49	0	1	0
4232181 191028	2040	29.6	91162.50	42.68	0	1	0
4232281 191028	2040	29.7	90400.00	42.56	0	1	0
4232381 191028	2040	29.8	91737.50	42.39	0	1	0
4232481 191028	2040	29.9	95100.00	42.38	0	1	0
4232581 191028	2040	30.0	94025.00	42.55	0	1	0
4232681 191028	2040	30.1	94450.00	42.56	0	1	0
4232781 191028	2040	30.2	94400.00	42.56	0	1	0
4232881 191028	2040	30.3	96000.00	42.61	0	1	0
4232980 191028	2040	30.4	93725.00	42.75	0	1	0
4233080 191028	2040	30.5	93762.50	42.76	0	1	0
4233180 191028	2040	30.6	96875.00	42.63	0	1	0
4233280 191028	2040	30.7	94512.50	42.89	0	1	0
4233380 191028	2040	30.8	93425.00	43.08	0	1	0
4233480 191028	2040	30.9	93075.00	43.15	0	1	0
4233580 191028	2040	31.0	93362.50	43.06	0	1	0
4233690 191028	2040	31.1	93562.50	43.03	0	1	0
4233790 191028	2040	31.2	93050.00	42.99	0	1	0
4233890 191028	2040	31.3	90550.00	42.93	0	1	0
4233990 191028	2040	31.4	92800.00	42.69	0	1	0
4234090 191028	2040	31.5	94437.50	42.64	0	1	0
4234190 191028	2040	31.6	92587.50	42.67	0	1	0
4234290 191028	2040	31.7	91587.50	42.48	0	1	0
4234390 191028	2040	31.8	96387.50	42.35	0	1	0
4234490 191028	2040	31.9	91925.00	42.48	0	1	0
4234590 191028	2040	32.0	91737.50	42.43	0	1	0
4234700 191028	2040	32.1	93137.50	42.36	0	1	0
4234800 191028	2040	32.2	93500.00	42.34	0	1	0
4234900 191028	2040	32.3	95025.00	42.36	0	1	0
4234999 191028	2040	32.4	95175.00	42.56	0	1	0
4235099 191028	2040	32.5	93875.00	42.67	0	1	0
4235199 191028	2040	32.6	94275.00	42.64	0	1	0
4235299 191028	2040	32.7	92787.50	42.72	0	1	0
4235399 191028	2040	32.8	92237.50	42.77	0	1	0
4235499 191028	2040	32.9	94687.50	42.59	0	1	0
4235599 191028	2040	33.0	92937.50	42.71	0	1	0
4235699 191028	2040	33.1	94800.00	42.76	0	1	0
4235809 191028	2040	33.2	94750.00	42.84	0	1	0
4235899 191028	2040	33.3	92475.00	42.89	0	1	0
4236009 191028	2040	33.4	91025.00	42.78	0	1	0
4236109 191028	2040	33.5	91637.50	42.59	0	1	0
4236199 191028	2040	33.6	92650.00	42.49	0	1	0
4236309 191028	2040	33.7	94687.50	42.42	0	1	0
4236409 191028	2040	33.8	93700.00	42.50	0	1	0
4236509 191028	2040	33.9	92850.00	42.57	0	1	0
4236609 191028	2040	34.0	93062.50	42.49	0	1	0
4236698 191028	2040	34.1	92150.00	42.49	0	1	0
4236809 191028	2040	34.2	93312.50	42.37	0	1	0
4236908 191028	2040	34.3	92437.50	42.31	0	1	0
4237008 191028	2040	34.4	93112.50	42.31	0	1	0
4237108 191028	2040	34.5	93512.50	42.40	0	1	0
4237208 191028	2040	34.6	92875.00	42.49	0	1	0
4237308 191028	2040	34.7	93225.00	42.50	0	1	0
4237408 191028	2040	34.8	93487.50	42.43	0	1	0
4237508 191028	2040	34.9	92662.50	42.42	0	1	0
4237608 191028	2040	35.0	91975.00	42.41	0	1	0
4237708 191028	2040	35.1	92925.00	42.36	0	1	0
4237818 191028	2040	35.2	94537.50	42.40	0	1	0
4237918 191028	2040	35.3	93662.50	42.45	0	1	0
4238018 191028	2040	35.4	93500.00	42.51	0	1	0
4238118 191028	2040	35.5	94500.00	42.53	0	1	0
4238218 191028	2040	35.6	92300.00	42.57	0	1	0
4238318 191028	2040	35.7	95087.50	42.54	0	1	0
4238418 191028	2040	35.8	92900.00	42.63	0	1	0
4238517 191028	2040	35.9	94662.50	42.60	0	1	0
4238617 191028	2040	36.0	93700.00	42.69	0	1	0
4238717 191028	2040	36.1	94000.00	42.77	0	1	0
4238827 191028	2040	36.2	94187.50	42.82	0	1	0
4238927 191028	2040	36.3	94225.00	42.80	0	1	0
4239027 191028	2040	36.4	92712.50	42.83	0	1	0
4239127 191028	2040	36.5	94150.00	42.79	0	1	0
4239227 191028	2040	36.6	91875.00	42.78	0	1	0
4239327 191028	2040	36.7	96275.00	42.76	0	1	0
4239427 191028	2040	36.8	93437.50	42.81	0	1	0
4239527 191028	2040	36.9	90862.50	42.84	0	1	0
4239627 191028	2040	37.0	95962.50	42.66	0	1	0
4239727 191028	2040	37.1	93625.00	42.77	0	1	0
4239837 191028	2040	37.2	94425.00	42.75	0	1	0
4239927 191028	2040	37.3	94975.00	42.76	0	1	0
4240037 191028	2040	37.4	93812.50	42.79	0	1	0
4240127 191028	2040	37.5	95625.00	42.84	0	1	0
4240227 191028	2040	37.6	94787.50	42.91	0	1	0
4240337 191028	2040	37.7	91450.00	43.04	0	1	0
4240427 191028	2040	37.8	93787.50	42.82	0	1	0
4240536 191028	2040	37.9	93812.50	42.84	0	1	0
4240627 191028	2040	38.0	93712.50	42.97	0	1	0
4240727 191028	2040	38.1	93075.00	42.87	0	1	0
4240836 191028	2040	38.2	94250.00	42.85	0	1	0
4240936 191028	2040	38.3	94275.00	42.84	0	1	0
4241036 191028	2040	38.4	92212.50	42.81	0	1	0
4241136 191028	2040	38.5	93187.50	42.73	0	1	0
4241236 191028	2040	38.6	95662.50	42.62	0	1	0
4241336 191028	2040	38.7	94862.50	42.66	0	1	0
4241436 191028	2040	38.8	93937.50	42.82	0	1	0
4241536 191028	2040	38.9	91725.00	42.82	0	1	0
4241636 191028	2040	39.0	94250.00	42.73	0	1	0
4241736 191028	2040	39.1	90562.50	42.75	0	1	0
4241846 191028	2040	39.2	92587.50	42.64	0	1	0
4241946 191028	2040	39.3	93362.50	42.57	0	1	0
4242046 191028	2040	39.4	94262.50	42.53	0	1	0
4242146 191028	2040	39.5	93712.50	42.62	0	1	0
4242246 191028	2040	39.6	93200.00	42.64	0	1	0
4242346 191028	2040	39.7	91762.50	42.53	0	1	0
4242445 191028	2040	39.8	92725.00	42.39	0	1	0
4242545 191028	2040	39.9	92612.50	42.34	0	1	0
4242645 191028	2040	40.0	93612.50	42.38	0	1	0
4242745 191028	2040	40.1	95725.00	42.35	0	1	0
4242855 191028	2040	40.2	93437.50	42.58	0	1	0
4242955 191028	2040	40.3	93237.50	42.62	0	1	0
4243055 191028	2040	40.4	95100.00	42.61	0	1	0
4243155 191028	2040	40.5	92850.00	42.65	0	1	0
4243255 191028	2040	40.6	93912.50	42.61	0	1	0
4243355 191028	2040	40.7	93925.00	42.64	0	1	0
4243455 191028	2040	40.8	95562.50	42.74	0	1	0
4243555 191028	2040	40.9	93987.50	42.87	0	1	0
4243655 191028	2040	41.0	95100.00	42.93	0	1	0
4243755 191028	2040	41.1	93825.00	43.00	0	1	0
4243865 191028	2040	41.2	93600.00	42.91	0	1	0
4243955 191028	2040	41.3	93862.50	42.92	0	1	0
4244065 191028	2040	41.4	95200.00	42.95	0	1	0
4244155 191028	2040	41.5	91475.00	42.95	0	1	0
4244254 191028	2040	41.6	91412.50	42.89	0	1	0
4244364 191028	2040	41.7	94712.50	42.78	0	1	0
4244454 191028	2040	41.8	92200.00	42.81	0	1	0
4244564 191028	2040	41.9	95975.00	42.66	0	1	0
4244654 191028	2040	42.0	94375.00	42.75	0	1	0
4244754 191028	2040	42.1	93625.00	42.72	0	1	0
4244864 191028	2040	42.2	94737.50	42.71	0	1	0
4244964 191028	2040	42.3	94862.50	42.76	0	1	0
4245064 191028	2040	42.4	92375.00	42.81	0	1	0
4245164 191028	2040	42.5	94525.00	42.68	0	1	0
4245264 191028	2040	42.6	94262.50	42.82	0	1	0
4245364 191028	2040	42.7	95287.50	42.94	0	1	0
4245464 191028	2040	42.8	94375.00	42.97	0	1	0
4245564 191028	2040	42.9	94662.50	43.07	0	1	0
4245664 191028	2040	43.0	91862.50	43.01	0	1	0
4245764 191028	2040	43.1	94462.50	42.90	0	1	0
4245874 191028	2040	43.2	96250.00	42.93	0	1	0
4245974 191028	2040	43.3	94125.00	43.00	0	1	0
4246073 191028	2040	43.4	93337.50	42.97	0	1	0
4246173 191028	2040	43.5	96212.50	43.01	0	1	0
4246273 191028	2040	43.6	91437.50	43.09	0	1	0
4246373 191028	2040	43.7	93175.00	42.96	0	1	0
4246473 191028	2040	43.8	94112.50	42.87	0	1	0
4246573 191028	2040	43.9	96000.00	42.85	0	1	0
4246673 191028	2040	44.0	94350.00	42.91	0	1	0
4246773 191028	2040	44.1	93187.50	43.03	0	1	0
4246883 191028	2040	44.2	92650.00	42.97	0	1	0
4246983 191028	2040	44.3	92012.50	42.81	0	1	0
4247083 191028	2040	44.4	94337.50	42.71	0	1	0
4247183 191028	2040	44.5	94775.00	42.76	0	1	0
4247283 191028	2040	44.6	95112.50	42.69	0	1	0
4247383 191028	2040	44.7	93362.50	42.86	0	1	0
4247483 191028	2040	44.8	93900.00	42.87	0	1	0
4247583 191028	2040	44.9	95062.50	42.86	0	1	0
4247683 191028	2040	45.0	93587.50	42.81	0	1	0
4247783 191028	2040	45.1	92975.00	42.78	0	1	0
4247893 191028	2040	45.2	93462.50	42.77	0	1	0
4247982 191028	2040	45.3	94037.50	42.81	0	1	0
4248092 191028	2040	45.4	93200.00	42.90	0	1	0
4248182 191028	2040	45.5	95475.00	42.85	0	1	0
4248282 191028	2040	45.6	93650.00	42.88	0	1	0
4248392 191028	2040	45.7	94925.00	42.81	0	1	0
4248482 191028	2040	45.8	93700.00	42.88	0	1	0
4248592 191028	2040	45.9	94175.00	42.87	0	1	0
4248682 191028	2040	46.0	93325.00	42.83	0	1	0
4248782 191028	2040	46.1	92225.00	42.82	0	1	0
4248892 191028	2040	46.2	93462.50	42.79	0	1	0
4248992 191028	2040	46.3	92200.00	42.79	0	1	0
4249092 191028	2040	46.4	94525.00	42.71	0	1	0
4249192 191028	2040	46.5	93087.50	42.76	0	1	0
4249292 191028	2040	46.6	93887.50	42.66	0	1	0
4249392 191028	2040	46.7	95700.00	42.67	0	1	0
4249492 191028	2040	46.8	93212.50	42.70	0	1	0
4249592 191028	2040	46.9	93875.00	42.68	0	1	0
4249692 191028	2040	47.0	91800.00	42.67	0	1	0
4249791 191028	2040	47.1	92825.00	42.60	0	1	0
4249902 191028	2040	47.2	94300.00	42.63	0	1	0
4250001 191028	2040	47.3	95400.00	42.66	0	1	0
4250101 191028	2040	47.4	92725.00	42.81	0	1	0
4250201 191028	2040	47.5	95437.50	42.73	0	1	0
4250301 191028	2040	47.6	92000.00	42.83	0	1	0
4250401 191028	2040	47.7	93475.00	42.75	0	1	0
4250501 191028	2040	47.8	94675.00	42.65	0	1	0
4250601 191028	2040	47.9	93162.50	42.71	0	1	0
4250701 191028	2040	48.0	95275.00	42.68	0	1	0
4250801 191028	2040	48.1	95887.50	42.84	0	1	0
4250911 191028	2040	48.2	91775.00	42.98	0	1	0
4251011 191028	2040	48.3	94550.00	42.86	0	1	0
4251111 191028	2040	48.4	92962.50	42.82	0	1	0
4251211 191028	2040	48.5	96437.50	42.83	0	1	0
4251311 191028	2040	48.6	94262.50	42.88	0	1	0
4251411 191028	2040	48.7	93362.50	42.98	0	1	0
4251511 191028	2040	48.8	92037.50	42.98	0	1	0
4251611 191028	2040	48.9	92700.00	42.86	0	1	0
4251710 191028	2040	49.0	94812.50	42.84	0	1	0
4251810 191028	2040	49.1	94062.50	42.82	0	1	0
4251910 191028	2040	49.2	95100.00	42.73	0	1	0
4252010 191028	2040	49.3	93212.50	42.88	0	1	0
4252110 191028	2040	49.4	92237.50	42.82	0	1	0
4252210 191028	2040	49.5	92400.00	42.79	0	1	0
4252310 191028	2040	49.6	92050.00	42.61	0	1	0
4252410 191028	2040	49.7	95125.00	42.51	0	1	0
4252510 191028	2040	49.8	94200.00	42.59	0	1	0
4252610 191028	2040	49.9	93150.00	42.69	0	1	0
4252710 191028	2040	50.0	93212.50	42.71	0	1	0
4252810 191028	2040	50.1	94075.00	42.63	0	1	0
4252920 191028	2040	50.2	91712.50	42.63	0	1	0
4253020 191028	2040	50.3	93137.50	42.48	0	1	0
4253120 191028	2040	50.4	94900.00	42.48	0	1	0
4253220 191028	2040	50.5	94300.00	42.60	0	1	0
4253320 191028	2040	50.6	93362.50	42.68	0	1	0
4253420 191028	2040	50.7	93587.50	42.74	0	1	0
4253520 191028	2040	50.8	95075.00	42.67	0	1	0
4253620 191028	2040	50.9	94475.00	42.71	0	1	0
4253720 191028	2040	51.0	90750.00	42.77	0	1	0
4253820 191028	2040	51.1	93400.00	42.66	0	1	0
4253929 191028	2040	51.2	96312.50	42.63	0	1	0
4254029 191028	2040	51.3	93700.00	42.84	0	1	0
4254129 191028	2040	51.4	94900.00	42.86	0	1	0
4254229 191028	2040	51.5	94812.50	42.86	0	1	0
4254329 191028	2040	51.6	92650.00	42.89	0	1	0
4254429 191028	2040	51.7	93875.00	42.85	0	1	0
4254529 191028	2040	51.8	92912.50	42.87	0	1	0
4254629 191028	2040	51.9	93975.00	42.77	0	1	0
4254729 191028	2040	52.0	93412.50	42.75	0	1	0
4254829 191028	2040	52.1	93600.00	42.87	0	1	0
4254939 191028	2040	52.2	94212.50	42.88	0	1	0
4255039 191028	2040	52.3	94600.00	42.78	0	1	0
4255139 191028	2040	52.4	93462.50	42.82	0	1	0
4255239 191028	2040	52.5	91537.50	42.76	0	1	0
4255339 191028	2040	52.6	92075.00	42.61	0	1	0
4255439 191028	2040	52.7	91712.50	42.58	0	1	0
4255539 191028	2040	52.8	92950.00	42.49	0	1	0
4255638 191028	2040	52.9	91787.50	42.49	0	1	0
4255738 191028	2040	53.0	94412.50	42.39	0	1	0
4255838 191028	2040	53.1	93900.00	42.44	0	1	0
4255938 191028	2040	53.2	91687.50	42.45	0	1	0
4256038 191028	2040	53.3	93512.50	42.34	0	1	0
4256138 191028	2040	53.4	93525.00	42.29	0	1	0
4256238 191028	2040	53.5	93287.50	42.29	0	1	0
4256338 191028	2040	53.6	94462.50	42.37	0	1	0
4256438 191028	2040	53.7	96000.00	42.48	0	1	0
4256538 191028	2040	53.8	93550.00	42.67	0	1	0
4256638 191028	2040	53.9	93487.50	42.70	0	1	0
4256738 191028	2040	54.0	93987.50	42.77	0	1	0
4256838 191028	2040	54.1	93287.50	42.75	0	1	0
4256948 191028	2040	54.2	95075.00	42.73	0	1	0
4257048 191028	2040	54.3	95000.00	42.88	0	1	0
4257148 191028	2040	54.4	92000.00	42.94	0	1	0
4257248 191028	2040	54.5	94412.50	42.88	0	1	0
4257348 191028	2040	54.6	93037.50	42.93	0	1	0
4257447 191028	2040	54.7	93525.00	42.86	0	1	0
4257547 191028	2040	54.8	92500.00	42.75	0	1	0
4257647 191028	2040	54.9	95462.50	42.70	0	1	0
4257747 191028	2040	55.0	95162.50	42.79	0	1	0
4257847 191028	2040	55.1	96125.00	42.85	0	1	0
4257957 191028	2040	55.2	93562.50	42.97	0	1	0
4258057 191028	2040	55.3	93162.50	42.91	0	1	0
4258157 191028	2040	55.4	94937.50	42.82	0	1	0
4258257 191028	2040	55.5	94937.50	42.95	0	1	0
4258357 191028	2040	55.6	95637.50	42.98	0	1	0
4258457 191028	2040	55.7	91850.00	43.10	0	1	0
4258557 191028	2040	55.8	94737.50	43.02	0	1	0
4258657 191028	2040	55.9	94137.50	43.12	0	1	0
4258757 191028	2040	56.0	93950.00	43.06	0	1	0
4258857 191028	2040	56.1	92112.50	43.01	0	1	0
4258967 191028	2040	56.2	92925.00	42.83	0	1	0
4259057 191028	2040	56.3	93612.50	42.80	0	1	0
4259167 191028	2040	56.4	91812.50	42.82	0	1	0
4259256 191028	2040	56.5	96137.50	42.68	0	1	0
4259356 191028	2040	56.6	93325.00	42.73	0	1	0
4259466 191028	2040	56.7	92425.00	42.63	0	1	0
4259556 191028	2040	56.8	95387.50	42.65	0	1	0
4259666 191028	2040	56.9	93162.50	42.68	0	1	0
4259766 191028	2040	57.0	94562.50	42.64	0	1	0
4259856 191028	2040	57.1	92050.00	42.67	0	1	0
4259966 191028	2040	57.2	92900.00	42.66	0	1	0
4300066 191028	2040	57.3	94800.00	42.66	0	1	0
4300166 191028	2040	57.4	94875.00	42.72	0	1	0
4300266 191028	2040	57.5	93000.00	42.85	0	1	0
4300366 191028	2040	57.6	94262.50	42.71	0	1	0
4300466 191028	2040	57.7	91887.50	42.75	0	1	0
4300566 191028	2040	57.8	94175.00	42.73	0	1	0
4300666 191028	2040	57.9	94762.50	42.68	0	1	0
4300766 191028	2040	58.0	93300.00	42.75	0	1	0
4300866 191028	2040	58.1	93562.50	42.69	0	1	0
4300976 191028	2040	58.2	92700.00	42.76	0	1	0
4301075 191028	2040	58.3	93550.00	42.75	0	1	0
4301175 191028	2040	58.4	94587.50	42.69	0	1	0
4301275 191028	2040	58.5	92712.50	42.68	0	1	0
4301375 191028	2040	58.6	92887.50	42.67	0	1	0
4301475 191028	2040	58.7	91887.50	42.61	0	1	0
4301575 191028	2040	58.8	92575.00	42.61	0	1	0
4301675 191028	2040	58.9	93487.50	42.53	0	1	0
4301775 191028	2040	59.0	94612.50	42.48	0	1	0
4301875 191028	2040	59.1	94300.00	42.54	0	1	0
4301985 191028	2040	59.2	94612.50	42.57	0	1	0
4302085 191028	2040	59.3	93150.00	42.65	0	1	0
4302185 191028	2040	59.4	93637.50	42.64	0	1	0
4302285 191028	2040	59.5	92087.50	42.59	0	1	0
4302385 191028	2040	59.6	92112.50	42.57	0	1	0
4302485 191028	2040	59.7	92712.50	42.53	0	1	0
4302585 191028	2040	59.8	93800.00	42.57	0	1	0
4302685 191028	2040	59.9	95325.00	42.62	0	1	0
4302785 191028	2041	0.0	93887.50	42.71	0	1	0
4302885 191028	2041	0.1	93687.50	42.67	0	1	0
4302985 191028	2041	0.2	92787.50	42.65	0	1	0
4303085 191028	2041	0.3	93775.00	42.56	0	1	0
4303185 191028	2041	0.4	94112.50	42.59	0	1	0
4303285 191028	2041	0.5	94437.50	42.61	0	1	0
4303385 191028	2041	0.6	97237.50	42.72	0	1	0
4303485 191028	2041	0.7	93000.00	42.95	0	1	0
4303585 191028	2041	0.8	94362.50	42.96	0	1	0
4303685 191028	2041	0.9	94800.00	42.99	0	1	0
4303785 191028	2041	1.0	94425.00	42.96	0	1	0
4303885 191028	2041	1.1	94012.50	42.99	0	1	0
4303995 191028	2041	1.2	94350.00	43.00	0	1	0
4304095 191028	2041	1.3	94825.00	43.07	0	1	0
4304195 191028	2041	1.4	91350.00	43.12	0	1	0
4304295 191028	2041	1.5	96575.00	43.00	0	1	0
4304395 191028	2041	1.6	94037.50	43.09	0	1	0
4304494 191028	2041	1.7	92087.50	42.95	0	1	0
4304594 191028	2041	1.8	94462.50	42.91	0	1	0
4304694 191028	2041	1.9	92587.50	42.91	0	1	0
4304794 191028	2041	2.0	94437.50	42.81	0	1	0
4304894 191028	2041	2.1	94925.00	42.81	0	1	0
4305004 191028	2041	2.2	92862.50	42.85	0	1	0
4305104 191028	2041	2.3	93637.50	42.79	0	1	0
4305204 191028	2041	2.4	94600.00	42.73	0	1	0
4305304 191028	2041	2.5	96150.00	42.88	0	1	0
4305404 191028	2041	2.6	93237.50	42.86	0	1	0
4305504 191028	2041	2.7	92350.00	42.82	0	1	0
4305604 191028	2041	2.8	93475.00	42.84	0	1	0
4305704 191028	2041	2.9	94087.50	42.79	0	1	0
4305804 191028	2041	3.0	95712.50	42.86	0	1	0
4305904 191028	2041	3.1	92300.00	42.92	0	1	0
4306014 191028	2041	3.2	94087.50	42.80	0	1	0
4306114 191028	2041	3.3	90712.50	42.85	0	1	0
4306214 191028	2041	3.4	93337.50	42.72	0	1	0
4306314 191028	2041	3.5	91887.50	42.67	0	1	0
4306414 191028	2041	3.6	95775.00	42.47	0	1	0
4306513 191028	2041	3.7	94500.00	42.59	0	1	0
4306614 191028	2041	3.8	92512.50	42.68	0	1	0
4306713 191028	2041	3.9	91712.50	42.64	0	1	0
4306813 191028	2041	4.0	93225.00	42.53	0	1	0
4306913 191028	2041	4.1	94450.00	42.42	0	1	0
4307013 191028	2041	4.2	93262.50	42.52	0	1	0
4307113 191028	2041	4.3	93425.00	42.48	0	1	0
4307213 191028	2041	4.4	92987.50	42.60	0	1	0
4307313 191028	2041	4.5	93262.50	42.59	0	1	0
4307413 191028	2041	4.6	95550.00	42.65	0	1	0
4307513 191028	2041	4.7	92587.50	42.64	0	1	0
4307613 191028	2041	4.8	93587.50	42.55	0	1	0
4307713 191028	2041	4.9	95075.00	42.60	0	1	0
4307813 191028	2041	5.0	93925.00	42.75	0	1	0
4307913 191028	2041	5.1	93812.50	42.79	0	1	0
4308023 191028	2041	5.2	92062.50	42.76	0	1	0
4308123 191028	2041	5.3	94175.00	42.70	0	1	0
4308223 191028	2041	5.4	92212.50	42.74	0	1	0
4308323 191028	2041	5.5	93425.00	42.70	0	1	0
4308423 191028	2041	5.6	94437.50	42.71	0	1	0
4308523 191028	2041	5.7	92462.50	42.66	0	1	0
4308622 191028	2041	5.8	93712.50	42.65	0	1	0
4308722 191028	2041	5.9	92137.50	42.66	0	1	0
4308822 191028	2041	6.0	94262.50	42.53	0	1	0
4308922 191028	2041	6.1	94550.00	42.54	0	1	0
4309032 191028	2041	6.2	91562.50	42.57	0	1	0
4309132 191028	2041	6.3	92500.00	42.55	0	1	0
4309232 191028	2041	6.4	94312.50	42.48	0	1	0
4309332 191028	2041	6.5	95250.00	42.57	0	1	0
4309432 191028	2041	6.6	94687.50	42.65	0	1	0
4309532 191028	2041	6.7	94250.00	42.66	0	1	0
4309632 191028	2041	6.8	91825.00	42.75	0	1	0
4309732 191028	2041	6.9	92425.00	42.66	0	1	0
4309832 191028	2041	7.0	93887.50	42.67	0	1	0
4309932 191028	2041	7.1	95450.00	42.66	0	1	0
4310042 191028	2041	7.2	93050.00	42.70	0	1	0
4310142 191028	2041	7.3	93300.00	42.76	0	1	0
4310241 191028	2041	7.4	95137.50	42.80	0	1	0
4310342 191028	2041	7.5	93662.50	42.84	0	1	0
4310431 191028	2041	7.6	92037.50	42.77	0	1	0
4310541 191028	2041	7.7	94112.50	42.65	0	1	0
4310631 191028	2041	7.8	94275.00	42.64	0	1	0
4310741 191028	2041	7.9	92787.50	42.75	0	1	0
4310841 191028	2041	8.0	94412.50	42.77	0	1	0
4310941 191028	2041	8.1	93675.00	42.79	0	1	0
4311041 191028	2041	8.2	93650.00	42.71	0	1	0
4311141 191028	2041	8.3	93450.00	42.74	0	1	0
4311241 191028	2041	8.4	93500.00	42.74	0	1	0
4311341 191028	2041	8.5	93525.00	42.67	0	1	0
4311441 191028	2041	8.6	91462.50	42.66	0	1	0
4311541 191028	2041	8.7	93737.50	42.64	0	1	0
4311641 191028	2041	8.8	92025.00	42.62	0	1	0
4311741 191028	2041	8.9	91837.50	42.52	0	1	0
4311841 191028	2041	9.0	93637.50	42.48	0	1	0
4311941 191028	2041	9.1	95037.50	42.44	0	1	0
4312050 191028	2041	9.2	93700.00	42.50	0	1	0
4312150 191028	2041	9.3	95025.00	42.51	0	1	0
4312250 191028	2041	9.4	92825.00	42.58	0	1	0
4312350 191028	2041	9.5	95075.00	42.55	0	1	0
4312450 191028	2041	9.6	92062.50	42.62	0	1	0
4312550 191028	2041	9.7	93387.50	42.64	0	1	0
4312650 191028	2041	9.8	92862.50	42.63	0	1	0
4312750 191028	2041	9.9	95675.00	42.67	0	1	0
4312849 191028	2041	10.0	93825.00	42.84	0	1	0
4312949 191028	2041	10.1	92850.00	42.85	0	1	0
4313059 191028	2041	10.2	94300.00	42.75	0	1	0
4313159 191028	2041	10.3	92575.00	42.77	0	1	0
4313259 191028	2041	10.4	94975.00	42.66	0	1	0
4313359 191028	2041	10.5	94887.50	42.76	0	1	0
4313459 191028	2041	10.6	94150.00	42.75	0	1	0
4313559 191028	2041	10.7	93725.00	42.85	0	1	0
4313659 191028	2041	10.8	91512.50	42.86	0	1	0
4313759 191028	2041	10.9	93300.00	42.80	0	1	0
4313859 191028	2041	11.0	92950.00	42.69	0	1	0
4313959 191028	2041	11.1	94700.00	42.66	0	1	0
4314069 191028	2041	11.2	92562.50	42.74	0	1	0
4314169 191028	2041	11.3	93887.50	42.66	0	1	0
4314268 191028	2041	11.4	93075.00	42.72	0	1	0
4314368 191028	2041	11.5	90900.00	42.63	0	1	0
4314468 191028	2041	11.6	92062.50	42.45	0	1	0
4314568 191028	2041	11.7	93950.00	42.36	0	1	0
4314668 191028	2041	11.8	95262.50	42.37	0	1	0
4314768 191028	2041	11.9	92975.00	42.54	0	1	0
4314868 191028	2041	12.0	90787.50	42.52	0	1	0
4314968 191028	2041	12.1	94112.50	42.43	0	1	0
4315068 191028	2041	12.2	92875.00	42.40	0	1	0
4315168 191028	2041	12.3	91450.00	42.41	0	1	0
4315268 191028	2041	12.4	92875.00	42.31	0	1	0
4315368 191028	2041	12.5	92937.50	42.30	0	1	0
4315468 191028	2041	12.6	95275.00	42.39	0	1	0
4315568 191028	2041	12.7	91737.50	42.53	0	1	0
4315668 191028	2041	12.8	94462.50	42.43	0	1	0
4315768 191028	2041	12.9	93737.50	42.40	0	1	0
4315868 191028	2041	13.0	93200.00	42.43	0	1	0
4315968 191028	2041	13.1	92587.50	42.54	0	1	0
4316077 191028	2041	13.2	92975.00	42.47	0	1	0
4316177 191028	2041	13.3	93400.00	42.48	0	1	0
4316277 191028	2041	13.4	92675.00	42.56	0	1	0
4316377 191028	2041	13.5	90212.50	42.55	0	1	0
4316477 191028	2041	13.6	95712.50	42.43	0	1	0
4316577 191028	2041	13.7	92537.50	42.45	0	1	0
4316677 191028	2041	13.8	92725.00	42.49	0	1	0
4316777 191028	2041	13.9	92175.00	42.41	0	1	0
4316877 191028	2041	14.0	93512.50	42.34	0	1	0
4316977 191028	2041	14.1	93300.00	42.35	0	1	0
4317087 191028	2041	14.2	91850.00	42.39	0	1	0
4317187 191028	2041	14.3	95050.00	42.33	0	1	0
4317287 191028	2041	14.4	93800.00	42.41	0	1	0
4317387 191028	2041	14.5	93937.50	42.46	0	1	0
4317487 191028	2041	14.6	94462.50	42.63	0	1	0
4317587 191028	2041	14.7	93862.50	42.57	0	1	0
4317687 191028	2041	14.8	90400.00	42.63	0	1	0
4317787 191028	2041	14.9	93025.00	42.53	0	1	0
4317887 191028	2041	15.0	92500.00	42.56	0	1	0
4317986 191028	2041	15.1	94325.00	42.52	0	1	0
4318097 191028	2041	15.2	94987.50	42.56	0	1	0
4318196 191028	2041	15.3	94287.50	42.71	0	1	0
4318296 191028	2041	15.4	94462.50	42.67	0	1	0
4318396 191028	2041	15.5	93462.50	42.70	0	1	0
4318496 191028	2041	15.6	93975.00	42.68	0	1	0
4318596 191028	2041	15.7	94912.50	42.66	0	1	0
4318696 191028	2041	15.8	94012.50	42.71	0	1	0
4318796 191028	2041	15.9	95400.00	42.87	0	1	0
4318896 191028	2041	16.0	96325.00	42.97	0	1	0
4318996 191028	2041	16.1	94025.00	43.15	0	1	0
4319096 191028	2041	16.2	91525.00	43.13	0	1	0
4319196 191028	2041	16.3	95700.00	42.98	0	1	0
4319296 191028	2041	16.4	91737.50	43.04	0	1	0
4319396 191028	2041	16.5	93475.00	42.92	0	1	0
4319496 191028	2041	16.6	93312.50	42.92	0	1	0
4319596 191028	2041	16.7	92612.50	42.89	0	1	0
4319696 191028	2041	16.8	94962.50	42.79	0	1	0
4319796 191028	2041	16.9	92475.00	42.83	0	1	0
4319896 191028	2041	17.0	92550.00	42.70	0	1	0
4319996 191028	2041	17.1	94862.50	42.53	0	1	0
4320105 191028	2041	17.2	93562.50	42.56	0	1	0
4320205 191028	2041	17.3	93537.50	42.66	0	1	0
4320305 191028	2041	17.4	93525.00	42.56	0	1	0
4320406 191028	2041	17.5	93187.50	42.64	0	1	0
4320506 191028	2041	17.6	95362.50	42.63	0	1	0
4320605 191028	2041	17.7	94325.00	42.72	0	1	0
4320705 191028	2041	17.8	93012.50	42.80	0	1	0
4320805 191028	2041	17.9	94975.00	42.71	0	1	0
4320905 191028	2041	18.0	91137.50	42.82	0	1	0
4321005 191028	2041	18.1	94387.50	42.76	0	1	0
4321115 191028	2041	18.2	93925.00	42.74	0	1	0
4321215 191028	2041	18.3	92712.50	42.75	0	1	0
4321315 191028	2041	18.4	93612.50	42.71	0	1	0
4321415 191028	2041	18.5	93300.00	42.72	0	1	0
4321515 191028	2041	18.6	95112.50	42.72	0	1	0
4321615 191028	2041	18.7	93562.50	42.71	0	1	0
4321715 191028	2041	18.8	94500.00	42.68	0	1	0
4321815 191028	2041	18.9	92625.00	42.75	0	1	0
4321915 191028	2041	19.0	93737.50	42.64	0	1	0
4322015 191028	2041	19.1	93737.50	42.76	0	1	0
4322125 191028	2041	19.2	92950.00	42.73	0	1	0
4322214 191028	2041	19.3	91875.00	42.68	0	1	0
4322324 191028	2041	19.4	93712.50	42.65	0	1	0
4322414 191028	2041	19.5	91075.00	42.65	0	1	0
4322514 191028	2041	19.6	93112.50	42.55	0	1	0
4322624 191028	2041	19.7	96112.50	42.46	0	1	0
4322714 191028	2041	19.8	92937.50	42.57	0	1	0
4322824 191028	2041	19.9	94550.00	42.50	0	1	0
4322914 191028	2041	20.0	95800.00	42.59	0	1	0
4323014 191028	2041	20.1	93312.50	42.68	0	1	0
4323124 191028	2041	20.2	96875.00	42.66	0	1	0
4323224 191028	2041	20.3	92975.00	42.84	0	1	0
4323324 191028	2041	20.4	94537.50	42.89	0	1	0
4323424 191028	2041	20.5	93100.00	42.93	0	1	0
4323524 191028	2041	20.6	92575.00	43.02	0	1	0
4323624 191028	2041	20.7	93762.50	42.99	0	1	0
4323724 191028	2041	20.8	94412.50	42.89	0	1	0
4323824 191028	2041	20.9	94550.00	42.96	0	1	0
4323924 191028	2041	21.0	92237.50	42.96	0	1	0
4324024 191028	2041	21.1	90862.50	42.80	0	1	0
4324134 191028	2041	21.2	93300.00	42.68	0	1	0
4324233 191028	2041	21.3	93262.50	42.52	0	1	0
4324334 191028	2041	21.4	93500.00	42.54	0	1	0
4324433 191028	2041	21.5	92437.50	42.49	0	1	0
4324533 191028	2041	21.6	91600.00	42.46	0	1	0
4324633 191028	2041	21.7	93025.00	42.42	0	1	0
4324733 191028	2041	21.8	93775.00	42.38	0	1	0
4324833 191028	2041	21.9	93500.00	42.35	0	1	0
4324933 191028	2041	22.0	93875.00	42.31	0	1	0
4325033 191028	2041	22.1	94512.50	42.38	0	1	0
4325143 191028	2041	22.2	94587.50	42.55	0	1	0
4325243 191028	2041	22.3	94975.00	42.60	0	1	0
4325343 191028	2041	22.4	94262.50	42.68	0	1	0
4325443 191028	2041	22.5	91825.00	42.71	0	1	0
4325543 191028	2041	22.6	92125.00	42.69	0	1	0
4325643 191028	2041	22.7	93750.00	42.71	0	1	0
4325743 191028	2041	22.8	93125.00	42.74	0	1	0
4325843 191028	2041	22.9	94437.50	42.71	0	1	0
4325943 191028	2041	23.0	93362.50	42.76	0	1	0
4326042 191028	2041	23.1	93712.50	42.73	0	1	0
4326142 191028	2041	23.2	92400.00	42.70	0	1	0
4326242 191028	2041	23.3	94075.00	42.60	0	1	0
4326352 191028	2041	23.4	93712.50	42.56	0	1	0
4326442 191028	2041	23.5	94000.00	42.53	0	1	0
4326542 191028	2041	23.6	94562.50	42.63	0	1	0
4326652 191028	2041	23.7	92762.50	42.74	0	1	0
4326742 191028	2041	23.8	91900.00	42.70	0	1	0
4326852 191028	2041	23.9	94050.00	42.64	0	1	0
4326942 191028	2041	24.0	93187.50	42.62	0	1	0
4327042 191028	2041	24.1	94500.00	42.62	0	1	0
4327152 191028	2041	24.2	93912.50	42.65	0	1	0
4327252 191028	2041	24.3	94637.50	42.72	0	1	0
4327352 191028	2041	24.4	94625.00	42.75	0	1	0
4327452 191028	2041	24.5	93150.00	42.79	0	1	0
4327552 191028	2041	24.6	93475.00	42.75	0	1	0
4327652 191028	2041	24.7	92950.00	42.70	0	1	0
4327752 191028	2041	24.8	92900.00	42.71	0	1	0
4327852 191028	2041	24.9	92700.00	42.75	0	1	0
4327951 191028	2041	25.0	91112.50	42.69	0	1	0
4328051 191028	2041	25.1	93825.00	42.60	0	1	0
4328151 191028	2041	25.2	93875.00	42.57	0	1	0
4328261 191028	2041	25.3	93987.50	42.57	0	1	0
4328361 191028	2041	25.4	93775.00	42.54	0	1	0
4328461 191028	2041	25.5	92137.50	42.50	0	1	0
4328561 191028	2041	25.6	92137.50	42.45	0	1	0
4328661 191028	2041	25.7	94362.50	42.39	0	1	0
4328761 191028	2041	25.8	92987.50	42.46	0	1	0
4328861 191028	2041	25.9	93262.50	42.46	0	1	0
4328961 191028	2041	26.0	92537.50	42.49	0	1	0
4329061 191028	2041	26.1	92537.50	42.55	0	1	0
4329161 191028	2041	26.2	94187.50	42.49	0	1	0
4329271 191028	2041	26.3	95112.50	42.51	0	1	0
4329371 191028	2041	26.4	91687.50	42.56	0	1	0
4329471 191028	2041	26.5	93475.00	42.46	0	1	0
4329571 191028	2041	26.6	90975.00	42.52	0	1	0
4329671 191028	2041	26.7	95100.00	42.47	0	1	0
4329770 191028	2041	26.8	94062.50	42.50	0	1	0
4329870 191028	2041	26.9	92550.00	42.55	0	1	0
4329970 191028	2041	27.0	93375.00	42.52	0	1	0
4330070 191028	2041	27.1	95100.00	42.56	0	1	0
4330170 191028	2041	27.2	94087.50	42.67	0	1	0
4330270 191028	2041	27.3	95250.00	42.67	0	1	0
4330370 191028	2041	27.4	95700.00	42.67	0	1	0
4330470 191028	2041	27.5	96062.50	42.86	0	1	0
4330570 191028	2041	27.6	92937.50	42.97	0	1	0
4330670 191028	2041	27.7	94200.00	43.06	0	1	0
4330770 191028	2041	27.8	94662.50	43.02	0	1	0
4330880 191028	2041	27.9	92475.00	43.05	0	1	0
4330970 191028	2041	28.0	94650.00	43.04	0	1	0
4331070 191028	2041	28.1	92850.00	43.10	0	1	0
4331180 191028	2041	28.2	94812.50	43.00	0	1	0
4331280 191028	2041	28.3	93025.00	43.03	0	1	0
4331380 191028	2041	28.4	95187.50	42.93	0	1	0
4331480 191028	2041	28.5	93112.50	42.91	0	1	0
4331580 191028	2041	28.6	92687.50	42.78	0	1	0
4331679 191028	2041	28.7	93212.50	42.76	0	1	0
4331779 191028	2041	28.8	95775.00	42.72	0	1	0
4331879 191028	2041	28.9	92337.50	42.77	0	1	0
4331979 191028	2041	29.0	95025.00	42.76	0	1	0
4332079 191028	2041	29.1	93150.00	42.78	0	1	0
4332179 191028	2041	29.2	93862.50	42.79	0	1	0
4332289 191028	2041	29.3	92287.50	42.75	0	1	0
4332389 191028	2041	29.4	92375.00	42.72	0	1	0
4332489 191028	2041	29.5	94025.00	42.59	0	1	0
4332589 191028	2041	29.6	93237.50	42.63	0	1	0
4332689 191028	2041	29.7	93112.50	42.66	0	1	0
4332789 191028	2041	29.8	93412.50	42.65	0	1	0
4332889 191028	2041	29.9	93375.00	42.55	0	1	0
4332989 191028	2041	30.0	93675.00	42.59	0	1	0
4333089 191028	2041	30.1	93925.00	42.53	0	1	0
4333189 191028	2041	30.2	95337.50	42.57	0	1	0
4333299 191028	2041	30.3	92700.00	42.63	0	1	0
4333399 191028	2041	30.4	92012.50	42.65	0	1	0
4333498 191028	2041	30.5	93837.50	42.64	0	1	0
4333599 191028	2041	30.6	95112.50	42.63	0	1	0
4333698 191028	2041	30.7	91825.00	42.71	0	1	0
4333798 191028	2041	30.8	96700.00	42.65	0	1	0
4333898 191028	2041	30.9	93162.50	42.80	0	1	0
4333998 191028	2041	31.0	92937.50	42.79	0	1	0
4334098 191028	2041	31.1	93937.50	42.76	0	1	0
4334198 191028	2041	31.2	96912.50	42.76	0	1	0
4334298 191028	2041	31.3	94687.50	42.83	0	1	0
4334398 191028	2041	31.4	93000.00	42.92	0	1	0
4334498 191028	2041	31.5	95475.00	42.97	0	1	0
4334598 191028	2041	31.6	91862.50	43.04	0	1	0
4334698 191028	2041	31.7	94712.50	42.89	0	1	0
4334798 191028	2041	31.8	91862.50	43.02	0	1	0
4334898 191028	2041	31.9	93262.50	42.80	0	1	0
4334998 191028	2041	32.0	93062.50	42.81	0	1	0
4335098 191028	2041	32.1	95175.00	42.81	0	1	0
4335198 191028	2041	32.2	94625.00	42.87	0	1	0
4335308 191028	2041	32.3	95087.50	42.77	0	1	0
4335408 191028	2041	32.4	96275.00	42.79	0	1	0
4335508 191028	2041	32.5	93225.00	42.93	0	1	0
4335607 191028	2041	32.6	93712.50	42.83	0	1	0
4335707 191028	2041	32.7	92487.50	42.92	0	1	0
4335807 191028	2041	32.8	91325.00	42.81	0	1	0
4335907 191028	2041	32.9	94437.50	42.79	0	1	0
4336007 191028	2041	33.0	94900.00	42.84	0	1	0
4336107 191028	2041	33.1	96025.00	42.93	0	1	0
4336207 191028	2041	33.2	94087.50	42.96	0	1	0
4336317 191028	2041	33.3	95150.00	42.94	0	1	0
4336417 191028	2041	33.4	91600.00	42.94	0	1	0
4336517 191028	2041	33.5	95175.00	42.73	0	1	0
4336617 191028	2041	33.6	94775.00	42.82	0	1	0
4336717 191028	2041	33.7	94175.00	42.87	0	1	0
4336817 191028	2041	33.8	94162.50	42.94	0	1	0
4336917 191028	2041	33.9	92562.50	43.07	0	1	0
4337017 191028	2041	34.0	94175.00	42.99	0	1	0
4337117 191028	2041	34.1	93137.50	42.95	0	1	0
4337217 191028	2041	34.2	93525.00	42.83	0	1	0
4337327 191028	2041	34.3	94475.00	42.80	0	1	0
4337426 191028	2041	34.4	95712.50	42.77	0	1	0
4337526 191028	2041	34.5	94675.00	42.95	0	1	0
4337626 191028	2041	34.6	93100.00	42.93	0	1	0
4337726 191028	2041	34.7	92875.00	42.86	0	1	0
4337826 191028	2041	34.8	91112.50	42.80	0	1	0
4337926 191028	2041	34.9	93962.50	42.66	0	1	0
4338026 191028	2041	35.0	94175.00	42.72	0	1	0
4338126 191028	2041	35.1	93525.00	42.72	0	1	0
4338226 191028	2041	35.2	92850.00	42.74	0	1	0
4338326 191028	2041	35.3	94075.00	42.71	0	1	0
4338426 191028	2041	35.4	94562.50	42.69	0	1	0
4338526 191028	2041	35.5	95450.00	42.64	0	1	0
4338626 191028	2041	35.6	93525.00	42.68	0	1	0
4338726 191028	2041	35.7	93137.50	42.70	0	1	0
4338826 191028	2041	35.8	94175.00	42.71	0	1	0
4338926 191028	2041	35.9	92450.00	42.84	0	1	0
4339026 191028	2041	36.0	91787.50	42.78	0	1	0
4339126 191028	2041	36.1	97162.50	42.67	0	1	0
4339226 191028	2041	36.2	96387.50	42.83	0	1	0
4339336 191028	2041	36.3	92100.00	42.99	0	1	0
4339435 191028	2041	36.4	94337.50	42.90	0	1	0
4339535 191028	2041	36.5	94587.50	42.89	0	1	0
4339635 191028	2041	36.6	94150.00	42.85	0	1	0
4339735 191028	2041	36.7	93487.50	42.88	0	1	0
4339835 191028	2041	36.8	92362.50	42.90	0	1	0
4339935 191028	2041	36.9	91575.00	42.82	0	1	0
4340035 191028	2041	37.0	95300.00	42.78	0	1	0
4340135 191028	2041	37.1	96975.00	42.94	0	1	0
4340235 191028	2041	37.2	93487.50	42.93	0	1	0
4340345 191028	2041	37.3	93312.50	42.80	0	1	0
4340445 191028	2041	37.4	95900.00	42.85	0	1	0
4340545 191028	2041	37.5	90000.00	42.92	0	1	0
4340645 191028	2041	37.6	93937.50	42.71	0	1	0
4340745 191028	2041	37.7	95112.50	42.71	0	1	0
4340845 191028	2041	37.8	94750.00	42.78	0	1	0
4340945 191028	2041	37.9	93125.00	42.89	0	1	0
4341044 191028	2041	38.0	94612.50	42.96	0	1	0
4341144 191028	2041	38.1	94675.00	42.92	0	1	0
4341244 191028	2041	38.2	93475.00	42.82	0	1	0
4341344 191028	2041	38.3	93237.50	42.82	0	1	0
4341454 191028	2041	38.4	94337.50	42.82	0	1	0
4341544 191028	2041	38.5	92000.00	42.75	0	1	0
4341644 191028	2041	38.6	92487.50	42.84	0	1	0
4341754 191028	2041	38.7	95687.50	42.77	0	1	0
4341844 191028	2041	38.8	92712.50	42.80	0	1	0
4341954 191028	2041	38.9	92687.50	42.71	0	1	0
4342044 191028	2041	39.0	90887.50	42.69	0	1	0
4342144 191028	2041	39.1	94987.50	42.52	0	1	0
4342254 191028	2041	39.2	93837.50	42.53	0	1	0
4342354 191028	2041	39.3	94162.50	42.55	0	1	0
4342454 191028	2041	39.4	93400.00	42.59	0	1	0
4342554 191028	2041	39.5	93337.50	42.55	0	1	0
4342654 191028	2041	39.6	93962.50	42.61	0	1	0
4342754 191028	2041	39.7	92587.50	42.67	0	1	0
4342853 191028	2041	39.8	94362.50	42.54	0	1	0
4342954 191028	2041	39.9	92912.50	42.61	0	1	0
4343053 191028	2041	40.0	93362.50	42.62	0	1	0
4343153 191028	2041	40.1	92987.50	42.73	0	1	0
4343253 191028	2041	40.2	94762.50	42.64	0	1	0
4343363 191028	2041	40.3	93225.00	42.68	0	1	0
4343463 191028	2041	40.4	91775.00	42.64	0	1	0
4343563 191028	2041	40.5	91987.50	42.57	0	1	0
4343663 191028	2041	40.6	95175.00	42.51	0	1	0
4343763 191028	2041	40.7	93687.50	42.56	0	1	0
4343863 191028	2041	40.8	94150.00	42.61	0	1	0
4343963 191028	2041	40.9	93187.50	42.60	0	1	0
4344063 191028	2041	41.0	91587.50	42.61	0	1	0
4344163 191028	2041	41.1	94950.00	42.53	0	1	0
4344263 191028	2041	41.2	94337.50	42.62	0	1	0
4344373 191028	2041	41.3	94462.50	42.60	0	1	0
4344473 191028	2041	41.4	94187.50	42.66	0	1	0
4344573 191028	2041	41.5	92012.50	42.77	0	1	0
4344673 191028	2041	41.6	95512.50	42.77	0	1	0
4344773 191028	2041	41.7	93800.00	42.78	0	1	0
4344872 191028	2041	41.8	92400.00	42.79	0	1	0
4344972 191028	2041	41.9	94112.50	42.71	0	1	0
4345072 191028	2041	42.0	91300.00	42.75	0	1	0
4345172 191028	2041	42.1	94987.50	42.74	0	1	0
4345272 191028	2041	42.2	93287.50	42.74	0	1	0
4345372 191028	2041	42.3	95475.00	42.69	0	1	0
4345482 191028	2041	42.4	95412.50	42.74	0	1	0
4345572 191028	2041	42.5	93225.00	42.79	0	1	0
4345672 191028	2041	42.6	94637.50	42.85	0	1	0
4345782 191028	2041	42.7	93637.50	42.81	0	1	0
4345872 191028	2041	42.8	94225.00	42.80	0	1	0
4345982 191028	2041	42.9	90550.00	42.88	0	1	0
4346072 191028	2041	43.0	94187.50	42.72	0	1	0
4346172 191028	2041	43.1	91862.50	42.85	0	1	0
4346282 191028	2041	43.2	93475.00	42.71	0	1	0
4346382 191028	2041	43.3	94162.50	42.72	0	1	0
4346482 191028	2041	43.4	92337.50	42.66	0	1	0
4346582 191028	2041	43.5	92237.50	42.52	0	1	0
4346681 191028	2041	43.6	94700.00	42.48	0	1	0
4346781 191028	2041	43.7	94450.00	42.48	0	1	0
4346881 191028	2041	43.8	95075.00	42.52	0	1	0
4346981 191028	2041	43.9	93650.00	42.56	0	1	0
4347081 191028	2041	44.0	91512.50	42.70	0	1	0
4347181 191028	2041	44.1	93737.50	42.58	0	1	0
4347281 191028	2041	44.2	95350.00	42.66	0	1	0
4347391 191028	2041	44.3	91562.50	42.74	0	1	0
4347491 191028	2041	44.4	92262.50	42.63	0	1	0
4347591 191028	2041	44.5	96425.00	42.62	0	1	0
4347691 191028	2041	44.6	94012.50	42.81	0	1	0
4347791 191028	2041	44.7	93175.00	42.78	0	1	0
4347891 191028	2041	44.8	93500.00	42.72	0	1	0
4347991 191028	2041	44.9	90587.50	42.65	0	1	0
4348091 191028	2041	45.0	93850.00	42.52	0	1	0
4348191 191028	2041	45.1	95800.00	42.62	0	1	0
4348291 191028	2041	45.2	94325.00	42.71	0	1	0
4348401 191028	2041	45.3	94762.50	42.67	0	1	0
4348500 191028	2041	45.4	92475.00	42.81	0	1	0
4348601 191028	2041	45.5	91525.00	42.82	0	1	0
4348700 191028	2041	45.6	94087.50	42.60	0	1	0
4348800 191028	2041	45.7	91950.00	42.60	0	1	0
4348900 191028	2041	45.8	93875.00	42.55	0	1	0
4349000 191028	2041	45.9	93475.00	42.57	0	1	0
4349100 191028	2041	46.0	93137.50	42.70	0	1	0
4349200 191028	2041	46.1	92675.00	42.66	0	1	0
4349300 191028	2041	46.2	92050.00	42.52	0	1	0
4349400 191028	2041	46.3	94612.50	42.42	0	1	0
4349510 191028	2041	46.4	93987.50	42.41	0	1	0
4349600 191028	2041	46.5	93387.50	42.48	0	1	0
4349700 191028	2041	46.6	93900.00	42.57	0	1	0
4349810 191028	2041	46.7	93525.00	42.56	0	1	0
4349900 191028	2041	46.8	92612.50	42.63	0	1	0
4350010 191028	2041	46.9	92975.00	42.57	0	1	0
4350100 191028	2041	47.0	94700.00	42.55	0	1	0
4350200 191028	2041	47.1	93125.00	42.62	0	1	0
4350310 191028	2041	47.2	93162.50	42.64	0	1	0
4350410 191028	2041	47.3	94250.00	42.69	0	1	0
4350510 191028	2041	47.4	93337.50	42.67	0	1	0
4350610 191028	2041	47.5	94325.00	42.64	0	1	0
4350709 191028	2041	47.6	95025.00	42.69	0	1	0
4350810 191028	2041	47.7	94025.00	42.74	0	1	0
4350910 191028	2041	47.8	90650.00	42.76	0	1	0
4351009 191028	2041	47.9	93625.00	42.67	0	1	0
4351109 191028	2041	48.0	93850.00	42.70	0	1	0
4351209 191028	2041	48.1	92075.00	42.66	0	1	0
4351309 191028	2041	48.2	93900.00	42.61	0	1	0
4351419 191028	2041	48.3	94512.50	42.65	0	1	0
4351519 191028	2041	48.4	93625.00	42.66	0	1	0
4351619 191028	2041	48.5	94712.50	42.67	0	1	0
4351719 191028	2041	48.6	93425.00	42.69	0	1	0
4351819 191028	2041	48.7	92900.00	42.62	0	1	0
4351919 191028	2041	48.8	93187.50	42.57	0	1	0
4352019 191028	2041	48.9	92775.00	42.68	0	1	0
4352119 191028	2041	49.0	90875.00	42.64	0	1	0
4352219 191028	2041	49.1	95825.00	42.51	0	1	0
4352319 191028	2041	49.2	92950.00	42.68	0	1	0
4352429 191028	2041	49.3	94412.50	42.64	0	1	0
4352529 191028	2041	49.4	91962.50	42.63	0	1	0
4352628 191028	2041	49.5	94112.50	42.56	0	1	0
4352728 191028	2041	49.6	95750.00	42.53	0	1	0
4352828 191028	2041	49.7	93837.50	42.63	0	1	0
4352928 191028	2041	49.8	96212.50	42.68	0	1	0
4353028 191028	2041	49.9	95112.50	42.81	0	1	0
4353128 191028	2041	50.0	91900.00	42.92	0	1	0
4353228 191028	2041	50.1	93287.50	42.96	0	1	0
4353328 191028	2041	50.2	93550.00	42.85	0	1	0
4353428 191028	2041	50.3	94312.50	42.88	0	1	0
4353528 191028	2041	50.4	93750.00	42.87	0	1	0
4353628 191028	2041	50.5	95312.50	42.95	0	1	0
4353728 191028	2041	50.6	95375.00	43.01	0	1	0
4353828 191028	2041	50.7	92012.50	42.99	0	1	0
4353928 191028	2041	50.8	92812.50	42.91	0	1	0
4354028 191028	2041	50.9	95162.50	42.75	0	1	0
4354128 191028	2041	51.0	94050.00	42.76	0	1	0
4354228 191028	2041	51.1	91650.00	42.85	0	1	0
4354338 191028	2041	51.2	92925.00	42.78	0	1	0
4354438 191028	2041	51.3	91075.00	42.75	0	1	0
4354538 191028	2041	51.4	93937.50	42.61	0	1	0
4354638 191028	2041	51.5	93450.00	42.61	0	1	0
4354738 191028	2041	51.6	91625.00	42.53	0	1	0
4354837 191028	2041	51.7	94562.50	42.36	0	1	0
4354937 191028	2041	51.8	96462.50	42.48	0	1	0
4355037 191028	2041	51.9	92662.50	42.64	0	1	0
4355137 191028	2041	52.0	93412.50	42.53	0	1	0
4355237 191028	2041	52.1	94587.50	42.50	0	1	0
4355337 191028	2041	52.2	94787.50	42.63	0	1	0
4355447 191028	2041	52.3	94450.00	42.72	0	1	0
4355547 191028	2041	52.4	94362.50	42.87	0	1	0
4355647 191028	2041	52.5	94175.00	42.89	0	1	0
4355747 191028	2041	52.6	91662.50	42.92	0	1	0
4355847 191028	2041	52.7	95887.50	42.92	0	1	0
4355947 191028	2041	52.8	93175.00	42.98	0	1	0
4356047 191028	2041	52.9	93275.00	42.83	0	1	0
4356147 191028	2041	53.0	93725.00	42.86	0	1	0
4356247 191028	2041	53.1	91950.00	42.87	0	1	0
4356347 191028	2041	53.2	92850.00	42.76	0	1	0
4356456 191028	2041	53.3	95412.50	42.67	0	1	0
4356556 191028	2041	53.4	94900.00	42.71	0	1	0
4356656 191028	2041	53.5	92512.50	42.74	0	1	0
4356756 191028	2041	53.6	94075.00	42.66	0	1	0
4356856 191028	2041	53.7	94725.00	42.77	0	1	0
4356956 191028	2041	53.8	95312.50	42.72	0	1	0
4357056 191028	2041	53.9	95225.00	42.81	0	1	0
4357156 191028	2041	54.0	93975.00	42.90	0	1	0
4357256 191028	2041	54.1	92975.00	42.91	0	1	0
4357356 191028	2041	54.2	92850.00	42.96	0	1	0
4357456 191028	2041	54.3	95512.50	42.96	0	1	0
4357556 191028	2041	54.4	95312.50	42.96	0	1	0
4357656 191028	2041	54.5	94650.00	42.98	0	1	0
4357756 191028	2041	54.6	92737.50	43.08	0	1	0
4357856 191028	2041	54.7	94162.50	43.02	0	1	0
4357956 191028	2041	54.8	95875.00	42.99	0	1	0
4358056 191028	2041	54.9	94525.00	43.02	0	1	0
4358156 191028	2041	55.0	93137.50	42.99	0	1	0
4358255 191028	2041	55.1	94125.00	42.95	0	1	0
4358355 191028	2041	55.2	92375.00	43.00	0	1	0
4358465 191028	2041	55.3	93025.00	42.98	0	1	0
4358565 191028	2041	55.4	93762.50	42.87	0	1	0
4358665 191028	2041	55.5	93400.00	42.80	0	1	0
4358765 191028	2041	55.6	96687.50	42.74	0	1	0
4358865 191028	2041	55.7	93762.50	42.92	0	1	0
4358965 191028	2041	55.8	92300.00	42.90	0	1	0
4359065 191028	2041	55.9	92100.00	42.74	0	1	0
4359165 191028	2041	56.0	94737.50	42.63	0	1	0
4359265 191028	2041	56.1	94725.00	42.70	0	1	0
4359365 191028	2041	56.2	92975.00	42.73	0	1	0
4359475 191028	2041	56.3	95487.50	42.76	0	1	0
4359575 191028	2041	56.4	93075.00	42.87	0	1	0
4359675 191028	2041	56.5	93887.50	42.84	0	1	0
4359775 191028	2041	56.6	91575.00	42.86	0	1	0
4359875 191028	2041	56.7	93662.50	42.63	0	1	0
4359975 191028	2041	56.8	95987.50	42.62	0	1	0
4400075 191028	2041	56.9	92762.50	42.79	0	1	0
4400174 191028	2041	57.0	92887.50	42.82	0	1	0
4400274 191028	2041	57.1	93900.00	42.74	0	1	0
4400374 191028	2041	57.2	94425.00	42.70	0	1	0
4400474 191028	2041	57.3	94187.50	42.76	0	1	0
4400584 191028	2041	57.4	91675.00	42.71	0	1	0
4400674 191028	2041	57.5	94375.00	42.64	0	1	0
4400774 191028	2041	57.6	94800.00	42.66	0	1	0
4400884 191028	2041	57.7	91762.50	42.81	0	1	0
4400974 191028	2041	57.8	95162.50	42.72	0	1	0
4401084 191028	2041	57.9	93075.00	42.69	0	1	0
4401184 191028	2041	58.0	94375.00	42.70	0	1	0
4401274 191028	2041	58.1	92125.00	42.77	0	1	0
4401384 191028	2041	58.2	94025.00	42.69	0	1	0
4401484 191028	2041	58.3	94550.00	42.67	0	1	0
4401584 191028	2041	58.4	94150.00	42.69	0	1	0
4401684 191028	2041	58.5	94625.00	42.80	0	1	0
4401784 191028	2041	58.6	90825.00	42.81	0	1	0
4401884 191028	2041	58.7	92187.50	42.63	0	1	0
4401983 191028	2041	58.8	93550.00	42.65	0	1	0
4402083 191028	2041	58.9	94087.50	42.58	0	1	0
4402183 191028	2041	59.0	92962.50	42.62	0	1	0
4402283 191028	2041	59.1	93137.50	42.56	0	1	0
4402383 191028	2041	59.2	93500.00	42.60	0	1	0
4402493 191028	2041	59.3	93462.50	42.58	0	1	0
4402593 191028	2041	59.4	94050.00	42.53	0	1	0
4402693 191028	2041	59.5	91075.00	42.53	0	1	0
4402793 191028	2041	59.6	93512.50	42.37	0	1	0
4402893 191028	2041	59.7	94937.50	42.49	0	1	0
4402993 191028	2041	59.8	93075.00	42.61	0	1	0
4403093 191028	2041	59.9	93775.00	42.59	0	1	0
4403194 191028	2042	0.0	93775.00	42.58	0	1	0
4403294 191028	2042	0.1	94337.50	42.61	0	1	0
4403394 191028	2042	0.2	93687.50	42.67	0	1	0
4403504 191028	2042	0.3	95837.50	42.68	0	1	0
4403604 191028	2042	0.4	95737.50	42.78	0	1	0
4403703 191028	2042	0.5	95037.50	42.86	0	1	0
4403803 191028	2042	0.6	93925.00	43.04	0	1	0
4403903 191028	2042	0.7	95937.50	43.06	0	1	0
4404003 191028	2042	0.8	93987.50	43.10	0	1	0
4404103 191028	2042	0.9	95287.50	43.14	0	1	0
4404203 191028	2042	1.0	94412.50	43.21	0	1	0
4404303 191028	2042	1.1	94262.50	43.24	0	1	0
4404403 191028	2042	1.2	92587.50	43.24	0	1	0
4404503 191028	2042	1.3	93662.50	43.19	0	1	0
4404603 191028	2042	1.4	92475.00	43.09	0	1	0
4404703 191028	2042	1.5	94275.00	42.94	0	1	0
4404803 191028	2042	1.6	95300.00	42.91	0	1	0
4404953 191028	2042	1.7	94000.00	42.97	0	1	0
4405003 191028	2042	1.8	93625.00	42.88	0	1	0
4405113 191028	2042	1.9	96425.00	42.86	0	1	0
4405203 191028	2042	2.0	93550.00	42.92	0	1	0
4405303 191028	2042	2.1	96037.50	42.88	0	1	0
4405413 191028	2042	2.2	93350.00	42.96	0	1	0
4405513 191028	2042	2.3	92137.50	42.99	0	1	0
4405612 191028	2042	2.4	93362.50	42.92	0	1	0
4405712 191028	2042	2.5	91137.50	42.96	0	1	0
4405812 191028	2042	2.6	93325.00	42.82	0	1	0
4405912 191028	2042	2.7	92200.00	42.73	0	1	0
4406012 191028	2042	2.8	93100.00	42.65	0	1	0
4406112 191028	2042	2.9	95262.50	42.63	0	1	0
4406212 191028	2042	3.0	94362.50	42.58	0	1	0
4406312 191028	2042	3.1	95025.00	42.61	0	1	0
4406412 191028	2042	3.2	90900.00	42.57	0	1	0
4406522 191028	2042	3.3	92262.50	42.46	0	1	0
4406622 191028	2042	3.4	90587.50	42.46	0	1	0
4406722 191028	2042	3.5	91900.00	42.34	0	1	0
4406822 191028	2042	3.6	94175.00	42.37	0	1	0
4406922 191028	2042	3.7	93200.00	42.41	0	1	0
4407022 191028	2042	3.8	93462.50	42.45	0	1	0
4407122 191028	2042	3.9	94812.50	42.47	0	1	0
4407222 191028	2042	4.0	94025.00	42.45	0	1	0
4407322 191028	2042	4.1	93587.50	42.44	0	1	0
4407422 191028	2042	4.2	95650.00	42.37	0	1	0
4407532 191028	2042	4.3	94712.50	42.58	0	1	0
4407631 191028	2042	4.4	95437.50	42.70	0	1	0
4407731 191028	2042	4.5	92450.00	42.91	0	1	0
4407831 191028	2042	4.6	94812.50	42.94	0	1	0
4407931 191028	2042	4.7	92825.00	42.97	0	1	0
4408031 191028	2042	4.8	92775.00	42.95	0	1	0
4408131 191028	2042	4.9	95162.50	42.92	0	1	0
4408231 191028	2042	5.0	94087.50	42.93	0	1	0
4408331 191028	2042	5.1	94975.00	42.94	0	1	0
4408431 191028	2042	5.2	93962.50	43.00	0	1	0
4408531 191028	2042	5.3	92087.50	42.92	0	1	0
4408631 191028	2042	5.4	92825.00	42.81	0	1	0
4408731 191028	2042	5.5	91850.00	42.69	0	1	0
4408831 191028	2042	5.6	95112.50	42.66	0	1	0
4408931 191028	2042	5.7	95275.00	42.67	0	1	0
4409031 191028	2042	5.8	94412.50	42.79	0	1	0
4409131 191028	2042	5.9	91900.00	42.86	0	1	0
4409231 191028	2042	6.0	93462.50	42.71	0	1	0
4409331 191028	2042	6.1	94950.00	42.68	0	1	0
4409431 191028	2042	6.2	93037.50	42.68	0	1	0
4409540 191028	2042	6.3	92425.00	42.64	0	1	0
4409640 191028	2042	6.4	90612.50	42.66	0	1	0
4409740 191028	2042	6.5	92612.50	42.56	0	1	0
4409840 191028	2042	6.6	92700.00	42.59	0	1	0
4409940 191028	2042	6.7	93875.00	42.48	0	1	0
4410040 191028	2042	6.8	94287.50	42.42	0	1	0
4410140 191028	2042	6.9	93425.00	42.41	0	1	0
4410240 191028	2042	7.0	91850.00	42.48	0	1	0
4410340 191028	2042	7.1	96212.50	42.41	0	1	0
4410440 191028	2042	7.2	93362.50	42.47	0	1	0
4410550 191028	2042	7.3	95362.50	42.48	0	1	0
4410650 191028	2042	7.4	93187.50	42.61	0	1	0
4410750 191028	2042	7.5	95200.00	42.73	0	1	0
4410850 191028	2042	7.6	92262.50	42.85	0	1	0
4410950 191028	2042	7.7	93887.50	42.83	0	1	0
4411050 191028	2042	7.8	92675.00	42.83	0	1	0
4411150 191028	2042	7.9	91800.00	42.75	0	1	0
4411249 191028	2042	8.0	93375.00	42.68	0	1	0
4411349 191028	2042	8.1	91975.00	42.75	0	1	0
4411449 191028	2042	8.2	93300.00	42.56	0	1	0
4411549 191028	2042	8.3	93362.50	42.56	0	1	0
4411659 191028	2042	8.4	93137.50	42.47	0	1	0
4411759 191028	2042	8.5	94575.00	42.46	0	1	0
4411849 191028	2042	8.6	94450.00	42.44	0	1	0
4411959 191028	2042	8.7	91325.00	42.53	0	1	0
4412049 191028	2042	8.8	92987.50	42.42	0	1	0
4412159 191028	2042	8.9	94300.00	42.43	0	1	0
4412259 191028	2042	9.0	94612.50	42.55	0	1	0
4412349 191028	2042	9.1	94962.50	42.60	0	1	0
4412459 191028	2042	9.2	90637.50	42.74	0	1	0
4412559 191028	2042	9.3	91250.00	42.62	0	1	0
4412659 191028	2042	9.4	94775.00	42.52	0	1	0
4412759 191028	2042	9.5	93937.50	42.59	0	1	0
4412859 191028	2042	9.6	94337.50	42.57	0	1	0
4412958 191028	2042	9.7	94700.00	42.56	0	1	0
4413059 191028	2042	9.8	93537.50	42.71	0	1	0
4413158 191028	2042	9.9	94312.50	42.74	0	1	0
4413257 191028	2042	10.0	93537.50	42.74	0	1	0
4413357 191028	2042	10.1	93062.50	42.69	0	1	0
4413467 191028	2042	10.2	95187.50	42.60	0	1	0
4413567 191028	2042	10.3	93350.00	42.81	0	1	0
4413667 191028	2042	10.4	94637.50	42.90	0	1	0
4413767 191028	2042	10.5	92500.00	42.90	0	1	0
4413867 191028	2042	10.6	95950.00	42.83	0	1	0
4413967 191028	2042	10.7	93737.50	42.90	0	1	0
4414067 191028	2042	10.8	93687.50	42.86	0	1	0
4414167 191028	2042	10.9	90762.50	42.87	0	1	0
4414267 191028	2042	11.0	94537.50	42.71	0	1	0
4414367 191028	2042	11.1	93937.50	42.75	0	1	0
4414467 191028	2042	11.2	96350.00	42.79	0	1	0
4414577 191028	2042	11.3	94037.50	42.85	0	1	0
4414677 191028	2042	11.4	94162.50	42.88	0	1	0
4414777 191028	2042	11.5	94150.00	42.85	0	1	0
4414877 191028	2042	11.6	92800.00	42.93	0	1	0
4414977 191028	2042	11.7	92837.50	42.79	0	1	0
4415077 191028	2042	11.8	95000.00	42.75	0	1	0
4415176 191028	2042	11.9	92925.00	42.81	0	1	0
4415276 191028	2042	12.0	92425.00	42.90	0	1	0
4415376 191028	2042	12.1	92287.50	42.81	0	1	0
4415476 191028	2042	12.2	92950.00	42.73	0	1	0
4415586 191028	2042	12.3	93950.00	42.58	0	1	0
4415686 191028	2042	12.4	90837.50	42.58	0	1	0
4415786 191028	2042	12.5	93875.00	42.43	0	1	0
4415886 191028	2042	12.6	94875.00	42.41	0	1	0
4415986 191028	2042	12.7	93600.00	42.51	0	1	0
4416086 191028	2042	12.8	94487.50	42.54	0	1	0
4416186 191028	2042	12.9	91912.50	42.52	0	1	0
4416286 191028	2042	13.0	95025.00	42.47	0	1	0
4416386 191028	2042	13.1	93962.50	42.59	0	1	0
4416486 191028	2042	13.2	93912.50	42.67	0	1	0
4416586 191028	2042	13.3	93562.50	42.71	0	1	0
4416686 191028	2042	13.4	94387.50	42.69	0	1	0
4416786 191028	2042	13.5	94025.00	42.85	0	1	0
4416886 191028	2042	13.6	93775.00	42.86	0	1	0
4416986 191028	2042	13.7	92775.00	42.81	0	1	0
4417085 191028	2042	13.8	93375.00	42.77	0	1	0
4417195 191028	2042	13.9	94750.00	42.72	0	1	0
4417285 191028	2042	14.0	92750.00	42.85	0	1	0
4417385 191028	2042	14.1	93325.00	42.75	0	1	0
4417485 191028	2042	14.2	92687.50	42.72	0	1	0
4417595 191028	2042	14.3	94375.00	42.66	0	1	0
4417695 191028	2042	14.4	96012.50	42.70	0	1	0
4417795 191028	2042	14.5	93875.00	42.77	0	1	0
4417895 191028	2042	14.6	91350.00	42.77	0	1	0
4417995 191028	2042	14.7	94112.50	42.66	0	1	0
4418095 191028	2042	14.8	93962.50	42.72	0	1	0
4418195 191028	2042	14.9	94775.00	42.74	0	1	0
4418295 191028	2042	15.0	93850.00	42.75	0	1	0
4418395 191028	2042	15.1	91587.50	42.79	0	1	0
4418495 191028	2042	15.2	94062.50	42.72	0	1	0
4418595 191028	2042	15.3	92850.00	42.78	0	1	0
4418705 191028	2042	15.4	91137.50	42.71	0	1	0
4418805 191028	2042	15.5	95062.50	42.49	0	1	0
4418905 191028	2042	15.6	95600.00	42.54	0	1	0
4419004 191028	2042	15.7	91700.00	42.74	0	1	0
4419104 191028	2042	15.8	95225.00	42.63	0	1	0
4419204 191028	2042	15.9	93275.00	42.68	0	1	0
4419304 191028	2042	16.0	95212.50	42.62	0	1	0
4419404 191028	2042	16.1	93625.00	42.68	0	1	0
4419504 191028	2042	16.2	91687.50	42.77	0	1	0
4419604 191028	2042	16.3	93187.50	42.66	0	1	0
4419714 191028	2042	16.4	92037.50	42.68	0	1	0
4419814 191028	2042	16.5	94250.00	42.72	0	1	0
4419914 191028	2042	16.6	93212.50	42.68	0	1	0
4420014 191028	2042	16.7	92775.00	42.57	0	1	0
4420114 191028	2042	16.8	93712.50	42.62	0	1	0
4420214 191028	2042	16.9	93975.00	42.55	0	1	0
4420314 191028	2042	17.0	92512.50	42.59	0	1	0
4420414 191028	2042	17.1	93600.00	42.46	0	1	0
4420514 191028	2042	17.2	93187.50	42.46	0	1	0
4420614 191028	2042	17.3	93887.50	42.53	0	1	0
4420714 191028	2042	17.4	95412.50	42.56	0	1	0
4420814 191028	2042	17.5	92875.00	42.71	0	1	0
4420914 191028	2042	17.6	93012.50	42.65	0	1	0
4421013 191028	2042	17.7	94862.50	42.64	0	1	0
4421113 191028	2042	17.8	93700.00	42.74	0	1	0
4421213 191028	2042	17.9	90300.00	42.74	0	1	0
4421313 191028	2042	18.0	93562.50	42.57	0	1	0
4421413 191028	2042	18.1	93500.00	42.62	0	1	0
4421513 191028	2042	18.2	93800.00	42.61	0	1	0
4421613 191028	2042	18.3	93025.00	42.64	0	1	0
4421723 191028	2042	18.4	94975.00	42.60	0	1	0
4421823 191028	2042	18.5	91750.00	42.58	0	1	0
4421923 191028	2042	18.6	96337.50	42.53	0	1	0
4422023 191028	2042	18.7	93800.00	42.68	0	1	0
4422123 191028	2042	18.8	93612.50	42.63	0	1	0
4422223 191028	2042	18.9	92712.50	42.63	0	1	0
4422323 191028	2042	19.0	94425.00	42.74	0	1	0
4422423 191028	2042	19.1	94337.50	42.78	0	1	0
4422523 191028	2042	19.2	95725.00	42.81	0	1	0
4422623 191028	2042	19.3	93925.00	42.90	0	1	0
4422733 191028	2042	19.4	94262.50	42.94	0	1	0
4422833 191028	2042	19.5	94525.00	42.91	0	1	0
4422932 191028	2042	19.6	95175.00	43.03	0	1	0
4423032 191028	2042	19.7	93337.50	42.98	0	1	0
4423132 191028	2042	19.8	91975.00	42.96	0	1	0
4423232 191028	2042	19.9	93200.00	42.89	0	1	0
4423332 191028	2042	20.0	92037.50	42.91	0	1	0
4423432 191028	2042	20.1	95612.50	42.80	0	1	0
4423532 191028	2042	20.2	89287.50	42.86	0	1	0
4423632 191028	2042	20.3	93325.00	42.57	0	1	0
4423742 191028	2042	20.4	91900.00	42.54	0	1	0
4423832 191028	2042	20.5	93187.50	42.44	0	1	0
4423932 191028	2042	20.6	92937.50	42.38	0	1	0
4424042 191028	2042	20.7	93937.50	42.28	0	1	0
4424132 191028	2042	20.8	92987.50	42.30	0	1	0
4424242 191028	2042	20.9	94000.00	42.35	0	1	0
4424342 191028	2042	21.0	94100.00	42.38	0	1	0
4424432 191028	2042	21.1	93737.50	42.48	0	1	0
4424542 191028	2042	21.2	92875.00	42.39	0	1	0
4424642 191028	2042	21.3	93962.50	42.55	0	1	0
4424742 191028	2042	21.4	93750.00	42.58	0	1	0
4424841 191028	2042	21.5	96700.00	42.67	0	1	0
4424941 191028	2042	21.6	94087.50	42.82	0	1	0
4425041 191028	2042	21.7	92725.00	42.88	0	1	0
4425141 191028	2042	21.8	95275.00	42.82	0	1	0
4425241 191028	2042	21.9	94400.00	42.92	0	1	0
4425341 191028	2042	22.0	95162.50	42.94	0	1	0
4425441 191028	2042	22.1	94612.50	42.99	0	1	0
4425541 191028	2042	22.2	94212.50	43.03	0	1	0
4425641 191028	2042	22.3	94400.00	43.09	0	1	0
4425751 191028	2042	22.4	96775.00	43.11	0	1	0
4425851 191028	2042	22.5	91725.00	43.25	0	1	0
4425951 191028	2042	22.6	95750.00	43.02	0	1	0
4426051 191028	2042	22.7	92850.00	43.10	0	1	0
4426151 191028	2042	22.8	93575.00	43.10	0	1	0
4426251 191028	2042	22.9	93500.00	43.03	0	1	0
4426351 191028	2042	23.0	95737.50	42.99	0	1	0
4426450 191028	2042	23.1	93412.50	43.01	0	1	0
4426550 191028	2042	23.2	93400.00	42.96	0	1	0
4426650 191028	2042	23.3	93762.50	42.92	0	1	0
4426760 191028	2042	23.4	93450.00	42.89	0	1	0
4426860 191028	2042	23.5	95125.00	42.74	0	1	0
4426960 191028	2042	23.6	93025.00	42.90	0	1	0
4427060 191028	2042	23.7	94150.00	42.77	0	1	0
4427160 191028	2042	23.8	92287.50	42.83	0	1	0
4427260 191028	2042	23.9	93412.50	42.77	0	1	0
4427360 191028	2042	24.0	92437.50	42.77	0	1	0
4427460 191028	2042	24.1	95200.00	42.62	0	1	0
4427560 191028	2042	24.2	93537.50	42.70	0	1	0
4427660 191028	2042	24.3	96562.50	42.71	0	1	0
4427770 191028	2042	24.4	93062.50	42.83	0	1	0
4427860 191028	2042	24.5	94400.00	42.82	0	1	0
4427960 191028	2042	24.6	93812.50	42.78	0	1	0
4428070 191028	2042	24.7	93550.00	42.82	0	1	0
4428160 191028	2042	24.8	95575.00	42.79	0	1	0
4428269 191028	2042	24.9	94587.50	42.94	0	1	0
4428359 191028	2042	25.0	95300.00	42.99	0	1	0
4428459 191028	2042	25.1	94250.00	43.12	0	1	0
4428569 191028	2042	25.2	93250.00	43.08	0	1	0
4428659 191028	2042	25.3	92000.00	43.07	0	1	0
4428769 191028	2042	25.4	93200.00	42.86	0	1	0
4428869 191028	2042	25.5	96500.00	42.87	0	1	0
4428969 191028	2042	25.6	95937.50	42.96	0	1	0
4429069 191028	2042	25.7	92050.00	43.06	0	1	0
4429169 191028	2042	25.8	93900.00	42.99	0	1	0
4429269 191028	2042	25.9	93000.00	42.91	0	1	0
4429369 191028	2042	26.0	93862.50	42.84	0	1	0
4429469 191028	2042	26.1	92975.00	42.78	0	1	0
4429569 191028	2042	26.2	96937.50	42.72	0	1	0
4429669 191028	2042	26.3	95075.00	42.89	0	1	0
4429779 191028	2042	26.4	92750.00	43.02	0	1	0
4429879 191028	2042	26.5	93387.50	43.00	0	1	0
4429979 191028	2042	26.6	94762.50	42.86	0	1	0
4430079 191028	2042	26.7	94187.50	42.81	0	1	0
4430178 191028	2042	26.8	95612.50	42.91	0	1	0
4430278 191028	2042	26.9	94837.50	42.98	0	1	0
4430378 191028	2042	27.0	93537.50	43.07	0	1	0
4430478 191028	2042	27.1	93150.00	43.05	0	1	0
4430578 191028	2042	27.2	93700.00	43.06	0	1	0
4430678 191028	2042	27.3	92787.50	42.92	0	1	0
4430788 191028	2042	27.4	93200.00	42.81	0	1	0
4430888 191028	2042	27.5	94537.50	42.83	0	1	0
4430988 191028	2042	27.6	93212.50	42.88	0	1	0
4431088 191028	2042	27.7	94112.50	42.81	0	1	0
4431188 191028	2042	27.8	95675.00	42.81	0	1	0
4431288 191028	2042	27.9	93075.00	42.81	0	1	0
4431388 191028	2042	28.0	94312.50	42.73	0	1	0
4431488 191028	2042	28.1	95187.50	42.77	0	1	0
4431588 191028	2042	28.2	94150.00	42.86	0	1	0
4431688 191028	2042	28.3	95400.00	42.88	0	1	0
4431798 191028	2042	28.4	91600.00	43.00	0	1	0
4431888 191028	2042	28.5	93612.50	42.93	0	1	0
4431988 191028	2042	28.6	92475.00	42.89	0	1	0
4432098 191028	2042	28.7	93950.00	42.85	0	1	0
4432187 191028	2042	28.8	94562.50	42.84	0	1	0
4432298 191028	2042	28.9	95112.50	42.79	0	1	0
4432387 191028	2042	29.0	93812.50	42.89	0	1	0
4432487 191028	2042	29.1	93312.50	42.86	0	1	0
4432597 191028	2042	29.2	94175.00	42.78	0	1	0
4432687 191028	2042	29.3	93750.00	42.78	0	1	0
4432797 191028	2042	29.4	95737.50	42.71	0	1	0
4432897 191028	2042	29.5	95012.50	42.89	0	1	0
4432997 191028	2042	29.6	93175.00	42.96	0	1	0
4433097 191028	2042	29.7	94300.00	42.99	0	1	0
4433197 191028	2042	29.8	94062.50	43.00	0	1	0
4433297 191028	2042	29.9	93162.50	42.98	0	1	0
4433397 191028	2042	30.0	93700.00	42.89	0	1	0
4433497 191028	2042	30.1	95075.00	42.89	0	1	0
4433597 191028	2042	30.2	93987.50	42.97	0	1	0
4433697 191028	2042	30.3	92462.50	42.96	0	1	0
4433807 191028	2042	30.4	95025.00	42.90	0	1	0
4433907 191028	2042	30.5	94750.00	42.87	0	1	0
4434007 191028	2042	30.6	91900.00	42.86	0	1	0
4434106 191028	2042	30.7	95375.00	42.80	0	1	0
4434206 191028	2042	30.8	91787.50	42.85	0	1	0
4434306 191028	2042	30.9	93525.00	42.75	0	1	0
4434406 191028	2042	31.0	93187.50	42.76	0	1	0
4434506 191028	2042	31.1	95037.50	42.74	0	1	0
4434606 191028	2042	31.2	92875.00	42.74	0	1	0
4434706 191028	2042	31.3	94325.00	42.69	0	1	0
4434816 191028	2042	31.4	95012.50	42.77	0	1	0
4434916 191028	2042	31.5	93512.50	42.77	0	1	0
4435016 191028	2042	31.6	93725.00	42.71	0	1	0
4435116 191028	2042	31.7	94387.50	42.80	0	1	0
4435216 191028	2042	31.8	94787.50	42.75	0	1	0
4435316 191028	2042	31.9	95062.50	42.89	0	1	0
4435416 191028	2042	32.0	92350.00	42.96	0	1	0
4435516 191028	2042	32.1	93425.00	42.92	0	1	0
4435616 191028	2042	32.2	93725.00	42.85	0	1	0
4435716 191028	2042	32.3	93062.50	42.88	0	1	0
4435815 191028	2042	32.4	93675.00	42.83	0	1	0
4435916 191028	2042	32.5	91850.00	42.77	0	1	0
4436015 191028	2042	32.6	92887.50	42.69	0	1	0
4436115 191028	2042	32.7	95500.00	42.65	0	1	0
4436215 191028	2042	32.8	94725.00	42.70	0	1	0
4436325 191028	2042	32.9	92362.50	42.70	0	1	0
4436415 191028	2042	33.0	93000.00	42.58	0	1	0
4436515 191028	2042	33.1	94025.00	42.61	0	1	0
4436615 191028	2042	33.2	94087.50	42.64	0	1	0
4436715 191028	2042	33.3	92400.00	42.65	0	1	0
4436825 191028	2042	33.4	94812.50	42.62	0	1	0
4436925 191028	2042	33.5	92925.00	42.67	0	1	0
4437025 191028	2042	33.6	93525.00	42.72	0	1	0
4437125 191028	2042	33.7	95887.50	42.75	0	1	0
4437225 191028	2042	33.8	93737.50	42.77	0	1	0
4437325 191028	2042	33.9	92400.00	42.72	0	1	0
4437425 191028	2042	34.0	93550.00	42.73	0	1	0
4437525 191028	2042	34.1	93987.50	42.75	0	1	0
4437625 191028	2042	34.2	93425.00	42.75	0	1	0
4437724 191028	2042	34.3	91950.00	42.72	0	1	0
4437835 191028	2042	34.4	93512.50	42.70	0	1	0
4437934 191028	2042	34.5	93325.00	42.64	0	1	0
4438034 191028	2042	34.6	94612.50	42.66	0	1	0
4438134 191028	2042	34.7	91200.00	42.71	0	1	0
4438234 191028	2042	34.8	91937.50	42.50	0	1	0
4438334 191028	2042	34.9	95512.50	42.42	0	1	0
4438434 191028	2042	35.0	92175.00	42.56	0	1	0
4438534 191028	2042	35.1	92875.00	42.49	0	1	0
4438634 191028	2042	35.2	93050.00	42.44	0	1	0
4438734 191028	2042	35.3	93225.00	42.43	0	1	0
4438844 191028	2042	35.4	92837.50	42.48	0	1	0
4438944 191028	2042	35.5	92750.00	42.45	0	1	0
4439044 191028	2042	35.6	94525.00	42.43	0	1	0
4439144 191028	2042	35.7	93150.00	42.42	0	1	0
4439244 191028	2042	35.8	92837.50	42.51	0	1	0
4439344 191028	2042	35.9	94850.00	42.55	0	1	0
4439444 191028	2042	36.0	95837.50	42.52	0	1	0
4439543 191028	2042	36.1	92775.00	42.69	0	1	0
4439643 191028	2042	36.2	92675.00	42.68	0	1	0
4439743 191028	2042	36.3	93587.50	42.67	0	1	0
4439843 191028	2042	36.4	94412.50	42.68	0	1	0
4439943 191028	2042	36.5	92750.00	42.75	0	1	0
4440043 191028	2042	36.6	91525.00	42.75	0	1	0
4440143 191028	2042	36.7	93162.50	42.62	0	1	0
4440243 191028	2042	36.8	91812.50	42.62	0	1	0
4440343 191028	2042	36.9	93325.00	42.57	0	1	0
4440443 191028	2042	37.0	93362.50	42.50	0	1	0
4440543 191028	2042	37.1	95100.00	42.39	0	1	0
4440643 191028	2042	37.2	92325.00	42.50	0	1	0
4440743 191028	2042	37.3	96962.50	42.48	0	1	0
4440853 191028	2042	37.4	93112.50	42.63	0	1	0
4440953 191028	2042	37.5	92462.50	42.57	0	1	0
4441053 191028	2042	37.6	93250.00	42.56	0	1	0
4441153 191028	2042	37.7	95000.00	42.64	0	1	0
4441253 191028	2042	37.8	94312.50	42.72	0	1	0
4441353 191028	2042	37.9	93637.50	42.83	0	1	0
4441452 191028	2042	38.0	92837.50	42.85	0	1	0
4441552 191028	2042	38.1	92275.00	42.83	0	1	0
4441652 191028	2042	38.2	92400.00	42.70	0	1	0
4441752 191028	2042	38.3	92550.00	42.70	0	1	0
4441862 191028	2042	38.4	94812.50	42.50	0	1	0
4441962 191028	2042	38.5	92025.00	42.58	0	1	0
4442062 191028	2042	38.6	94825.00	42.56	0	1	0
4442162 191028	2042	38.7	96137.50	42.63	0	1	0
4442262 191028	2042	38.8	94162.50	42.68	0	1	0
4442362 191028	2042	38.9	92600.00	42.67	0	1	0
4442462 191028	2042	39.0	95800.00	42.63	0	1	0
4442562 191028	2042	39.1	94112.50	42.76	0	1	0
4442662 191028	2042	39.2	94900.00	42.84	0	1	0
4442762 191028	2042	39.3	93500.00	42.96	0	1	0
4442872 191028	2042	39.4	95000.00	43.00	0	1	0
4442972 191028	2042	39.5	93250.00	43.01	0	1	0
4443062 191028	2042	39.6	94475.00	43.06	0	1	0
4443172 191028	2042	39.7	93437.50	43.05	0	1	0
4443272 191028	2042	39.8	93350.00	42.93	0	1	0
4443371 191028	2042	39.9	94075.00	42.89	0	1	0
4443471 191028	2042	40.0	94025.00	42.96	0	1	0
4443571 191028	2042	40.1	93737.50	42.88	0	1	0
4443671 191028	2042	40.2	92837.50	42.86	0	1	0
4443771 191028	2042	40.3	93662.50	42.77	0	1	0
4443871 191028	2042	40.4	93862.50	42.77	0	1	0
4443971 191028	2042	40.5	93850.00	42.72	0	1	0
4444071 191028	2042	40.6	92500.00	42.75	0	1	0
4444171 191028	2042	40.7	95850.00	42.66	0	1	0
4444271 191028	2042	40.8	94050.00	42.77	0	1	0
4444371 191028	2042	40.9	93100.00	42.80	0	1	0
4444471 191028	2042	41.0	92362.50	42.76	0	1	0
4444571 191028	2042	41.1	93050.00	42.68	0	1	0
4444671 191028	2042	41.2	92987.50	42.65	0	1	0
4444771 191028	2042	41.3	92700.00	42.66	0	1	0
4444881 191028	2042	41.4	91575.00	42.61	0	1	0
4444981 191028	2042	41.5	93775.00	42.51	0	1	0
4445081 191028	2042	41.6	93537.50	42.51	0	1	0
4445180 191028	2042	41.7	93837.50	42.55	0	1	0
4445280 191028	2042	41.8	94712.50	42.46	0	1	0
4445380 191028	2042	41.9	94412.50	42.49	0	1	0
4445480 191028	2042	42.0	93200.00	42.55	0	1	0
4445580 191028	2042	42.1	93075.00	42.59	0	1	0
4445680 191028	2042	42.2	94925.00	42.59	0	1	0
4445780 191028	2042	42.3	94762.50	42.68	0	1	0
4445890 191028	2042	42.4	92175.00	42.77	0	1	0
4445990 191028	2042	42.5	91350.00	42.80	0	1	0
4446090 191028	2042	42.6	93925.00	42.69	0	1	0
4446190 191028	2042	42.7	95187.50	42.71	0	1	0
4446290 191028	2042	42.8	93650.00	42.77	0	1	0
4446390 191028	2042	42.9	92150.00	42.72	0	1	0
4446490 191028	2042	43.0	92237.50	42.62	0	1	0
4446590 191028	2042	43.1	92037.50	42.57	0	1	0
4446690 191028	2042	43.2	94237.50	42.53	0	1	0
4446790 191028	2042	43.3	94662.50	42.50	0	1	0
4446900 191028	2042	43.4	93075.00	42.49	0	1	0
4446990 191028	2042	43.5	94812.50	42.53	0	1	0
4447089 191028	2042	43.6	95087.50	42.69	0	1	0
4447199 191028	2042	43.7	97012.50	42.74	0	1	0
4447289 191028	2042	43.8	91875.00	42.82	0	1	0
4447400 191028	2042	43.9	92650.00	42.74	0	1	0
4447489 191028	2042	44.0	92537.50	42.77	0	1	0
4447589 191028	2042	44.1	92825.00	42.78	0	1	0
4447699 191028	2042	44.2	94950.00	42.81	0	1	0
4447799 191028	2042	44.3	93675.00	42.85	0	1	0
4447899 191028	2042	44.4	95837.50	42.80	0	1	0
4447999 191028	2042	44.5	94975.00	42.93	0	1	0
4448099 191028	2042	44.6	94900.00	42.93	0	1	0
4448199 191028	2042	44.7	92750.00	42.93	0	1	0
4448299 191028	2042	44.8	91375.00	42.73	0	1	0
4448399 191028	2042	44.9	93750.00	42.71	0	1	0
4448499 191028	2042	45.0	94325.00	42.76	0	1	0
4448599 191028	2042	45.1	93837.50	42.84	0	1	0
4448699 191028	2042	45.2	95062.50	42.89	0	1	0
4448799 191028	2042	45.3	91662.50	42.89	0	1	0
4448909 191028	2042	45.4	93725.00	42.80	0	1	0
4449009 191028	2042	45.5	92087.50	42.71	0	1	0
4449108 191028	2042	45.6	96512.50	42.58	0	1	0
4449209 191028	2042	45.7	93325.00	42.65	0	1	0
4449308 191028	2042	45.8	93262.50	42.67	0	1	0
4449408 191028	2042	45.9	91425.00	42.76	0	1	0
4449508 191028	2042	46.0	92075.00	42.66	0	1	0
4449608 191028	2042	46.1	93400.00	42.55	0	1	0
4449708 191028	2042	46.2	95237.50	42.53	0	1	0
4449808 191028	2042	46.3	92637.50	42.54	0	1	0
4449918 191028	2042	46.4	91937.50	42.59	0	1	0
4450018 191028	2042	46.5	95087.50	42.51	0	1	0
4450118 191028	2042	46.6	92362.50	42.64	0	1	0
4450218 191028	2042	46.7	94362.50	42.45	0	1	0
4450318 191028	2042	46.8	94350.00	42.50	0	1	0
4450418 191028	2042	46.9	93337.50	42.55	0	1	0
4450518 191028	2042	47.0	95925.00	42.64	0	1	0
4450618 191028	2042	47.1	95450.00	42.81	0	1	0
4450718 191028	2042	47.2	91850.00	42.90	0	1	0
4450818 191028	2042	47.3	94987.50	42.75	0	1	0
4450928 191028	2042	47.4	92675.00	42.85	0	1	0
4451017 191028	2042	47.5	93950.00	42.89	0	1	0
4451117 191028	2042	47.6	94225.00	42.84	0	1	0
4451227 191028	2042	47.7	94012.50	42.92	0	1	0
4451317 191028	2042	47.8	93050.00	42.90	0	1	0
4451427 191028	2042	47.9	92737.50	42.85	0	1	0
4451517 191028	2042	48.0	93962.50	42.82	0	1	0
4451617 191028	2042	48.1	94437.50	42.73	0	1	0
4451727 191028	2042	48.2	93437.50	42.68	0	1	0
4451817 191028	2042	48.3	95800.00	42.76	0	1	0
4451927 191028	2042	48.4	92012.50	42.79	0	1	0
4452027 191028	2042	48.5	94275.00	42.76	0	1	0
4452127 191028	2042	48.6	93075.00	42.78	0	1	0
4452227 191028	2042	48.7	92487.50	42.73	0	1	0
4452327 191028	2042	48.8	93812.50	42.66	0	1	0
4452427 191028	2042	48.9	95075.00	42.69	0	1	0
4452527 191028	2042	49.0	93550.00	42.80	0	1	0
4452627 191028	2042	49.1	97425.00	42.78	0	1	0
4452726 191028	2042	49.2	92812.50	42.91	0	1	0
4452827 191028	2042	49.3	93937.50	42.88	0	1	0
4452937 191028	2042	49.4	91312.50	42.80	0	1	0
4453036 191028	2042	49.5	94337.50	42.77	0	1	0
4453136 191028	2042	49.6	95012.50	42.77	0	1	0
4453236 191028	2042	49.7	95050.00	42.86	0	1	0
4453336 191028	2042	49.8	94475.00	42.97	0	1	0
4453436 191028	2042	49.9	95237.50	43.00	0	1	0
4453536 191028	2042	50.0	93650.00	43.01	0	1	0
4453636 191028	2042	50.1	90562.50	43.02	0	1	0
4453736 191028	2042	50.2	95025.00	42.71	0	1	0
4453836 191028	2042	50.3	95450.00	42.81	0	1	0
4453946 191028	2042	50.4	93712.50	42.88	0	1	0
4454046 191028	2042	50.5	93712.50	42.98	0	1	0
4454146 191028	2042	50.6	93387.50	42.95	0	1	0
4454246 191028	2042	50.7	94000.00	42.88	0	1	0
4454346 191028	2042	50.8	92937.50	42.83	0	1	0
4454446 191028	2042	50.9	94387.50	42.77	0	1	0
4454546 191028	2042	51.0	94287.50	42.73	0	1	0
4454645 191028	2042	51.1	95162.50	42.76	0	1	0
4454745 191028	2042	51.2	92325.00	42.96	0	1	0
4454845 191028	2042	51.3	94200.00	42.84	0	1	0
4454955 191028	2042	51.4	94225.00	42.79	0	1	0
4455045 191028	2042	51.5	94225.00	42.81	0	1	0
4455145 191028	2042	51.6	90262.50	42.83	0	1	0
4455245 191028	2042	51.7	94562.50	42.69	0	1	0
4455345 191028	2042	51.8	94050.00	42.72	0	1	0
4455455 191028	2042	51.9	93525.00	42.77	0	1	0
4455545 191028	2042	52.0	93600.00	42.73	0	1	0
4455645 191028	2042	52.1	96462.50	42.70	0	1	0
4455755 191028	2042	52.2	95862.50	42.75	0	1	0
4455845 191028	2042	52.3	95675.00	42.91	0	1	0
4455955 191028	2042	52.4	91912.50	42.98	0	1	0
4456055 191028	2042	52.5	91912.50	42.88	0	1	0
4456155 191028	2042	52.6	93287.50	42.77	0	1	0
4456255 191028	2042	52.7	94750.00	42.91	0	1	0
4456355 191028	2042	52.8	94462.50	42.92	0	1	0
4456455 191028	2042	52.9	95550.00	42.94	0	1	0
4456554 191028	2042	53.0	93550.00	43.03	0	1	0
4456654 191028	2042	53.1	94150.00	43.02	0	1	0
4456754 191028	2042	53.2	92237.50	42.92	0	1	0
4456854 191028	2042	53.3	94587.50	42.76	0	1	0
4456964 191028	2042	53.4	93262.50	42.71	0	1	0
4457064 191028	2042	53.5	93262.50	42.77	0	1	0
4457164 191028	2042	53.6	93275.00	42.83	0	1	0
4457264 191028	2042	53.7	92175.00	42.83	0	1	0
4457364 191028	2042	53.8	93975.00	42.71	0	1	0
4457464 191028	2042	53.9	95337.50	42.69	0	1	0
4457564 191028	2042	54.0	93312.50	42.68	0	1	0
4457664 191028	2042	54.1	92975.00	42.67	0	1	0
4457764 191028	2042	54.2	94925.00	42.62	0	1	0
4457864 191028	2042	54.3	94375.00	42.74	0	1	0
4457974 191028	2042	54.4	92912.50	42.73	0	1	0
4458074 191028	2042	54.5	91937.50	42.71	0	1	0
4458174 191028	2042	54.6	92675.00	42.65	0	1	0
4458274 191028	2042	54.7	91375.00	42.63	0	1	0
4458374 191028	2042	54.8	91975.00	42.59	0	1	0
4458473 191028	2042	54.9	93475.00	42.50	0	1	0
4458573 191028	2042	55.0	95425.00	42.42	0	1	0
4458673 191028	2042	55.1	94987.50	42.51	0	1	0
4458773 191028	2042	55.2	93875.00	42.60	0	1	0
4458873 191028	2042	55.3	94250.00	42.56	0	1	0
4458983 191028	2042	55.4	93000.00	42.55	0	1	0
4459073 191028	2042	55.5	93000.00	42.55	0	1	0
4459173 191028	2042	55.6	92450.00	42.60	0	1	0
4459273 191028	2042	55.7	91687.50	42.59	0	1	0
4459373 191028	2042	55.8	92075.00	42.61	0	1	0
4459473 191028	2042	55.9	91875.00	42.61	0	1	0
4459573 191028	2042	56.0	94837.50	42.54	0	1	0
4459673 191028	2042	56.1	93525.00	42.51	0	1	0
4459773 191028	2042	56.2	94075.00	42.45	0	1	0
4459873 191028	2042	56.3	93237.50	42.45	0	1	0
4459983 191028	2042	56.4	93362.50	42.41	0	1	0
4500083 191028	2042	56.5	92750.00	42.43	0	1	0
4500183 191028	2042	56.6	92850.00	42.41	0	1	0
4500282 191028	2042	56.7	93200.00	42.43	0	1	0
4500382 191028	2042	56.8	93162.50	42.50	0	1	0
4500482 191028	2042	56.9	94137.50	42.55	0	1	0
4500582 191028	2042	57.0	94525.00	42.65	0	1	0
4500682 191028	2042	57.1	95750.00	42.64	0	1	0
4500782 191028	2042	57.2	90900.00	42.74	0	1	0
4500882 191028	2042	57.3	94537.50	42.59	0	1	0
4500992 191028	2042	57.4	94762.50	42.65	0	1	0
4501092 191028	2042	57.5	93812.50	42.72	0	1	0
4501192 191028	2042	57.6	92400.00	42.76	0	1	0
4501292 191028	2042	57.7	93362.50	42.74	0	1	0
4501392 191028	2042	57.8	93787.50	42.75	0	1	0
4501492 191028	2042	57.9	93175.00	42.78	0	1	0
4501592 191028	2042	58.0	92950.00	42.74	0	1	0
4501692 191028	2042	58.1	95975.00	42.66	0	1	0
4501792 191028	2042	58.2	94850.00	42.67	0	1	0
4501892 191028	2042	58.3	93375.00	42.85	0	1	0
4502002 191028	2042	58.4	95725.00	42.80	0	1	0
4502102 191028	2042	58.5	94212.50	42.84	0	1	0
4502202 191028	2042	58.6	93625.00	42.86	0	1	0
4502302 191028	2042	58.7	95412.50	42.92	0	1	0
4502402 191028	2042	58.8	94237.50	43.01	0	1	0
4502501 191028	2042	58.9	94987.50	43.03	0	1	0
4502601 191028	2042	59.0	92962.50	43.11	0	1	0
4502701 191028	2042	59.1	93487.50	43.11	0	1	0
4502801 191028	2042	59.2	90700.00	43.00	0	1	0
4502901 191028	2042	59.3	96362.50	42.81	0	1	0
4503001 191028	2042	59.4	93512.50	42.95	0	1	0
4503101 191028	2042	59.5	93462.50	42.85	0	1	0
4503201 191028	2042	59.6	93525.00	42.81	0	1	0
4503301 191028	2042	59.7	94075.00	42.81	0	1	0
4503401 191028	2042	59.8	92812.50	42.75	0	1	0
4503501 191028	2042	59.9	91075.00	42.68	0	1	0
4503602 191028	2043	0.0	93675.00	42.51	0	1	0
4503702 191028	2043	0.1	95475.00	42.54	0	1	0
4503802 191028	2043	0.2	92937.50	42.63	0	1	0
4503902 191028	2043	0.3	94575.00	42.73	0	1	0
4504011 191028	2043	0.4	92812.50	42.65	0	1	0
4504111 191028	2043	0.5	96025.00	42.62	0	1	0
4504211 191028	2043	0.6	94800.00	42.73	0	1	0
4504311 191028	2043	0.7	95300.00	42.79	0	1	0
4504411 191028	2043	0.8	94025.00	42.85	0	1	0
4504511 191028	2043	0.9	97962.50	42.90	0	1	0
4504611 191028	2043	1.0	91825.00	43.21	0	1	0
4504711 191028	2043	1.1	92562.50	43.13	0	1	0
4504811 191028	2043	1.2	92825.00	43.00	0	1	0
4504911 191028	2043	1.3	95150.00	42.99	0	1	0
4505021 191028	2043	1.4	96250.00	43.02	0	1	0
4505121 191028	2043	1.5	93987.50	43.17	0	1	0
4505221 191028	2043	1.6	93625.00	43.08	0	1	0
4505321 191028	2043	1.7	95025.00	43.03	0	1	0
4505421 191028	2043	1.8	92850.00	43.02	0	1	0
4505521 191028	2043	1.9	92550.00	42.96	0	1	0
4505621 191028	2043	2.0	92925.00	42.72	0	1	0
4505721 191028	2043	2.1	94412.50	42.77	0	1	0
4505820 191028	2043	2.2	93337.50	42.85	0	1	0
4505920 191028	2043	2.3	91975.00	42.88	0	1	0
4506030 191028	2043	2.4	93712.50	42.73	0	1	0
4506120 191028	2043	2.5	91537.50	42.62	0	1	0
4506220 191028	2043	2.6	92900.00	42.51	0	1	0
4506330 191028	2043	2.7	92450.00	42.48	0	1	0
4506420 191028	2043	2.8	93200.00	42.36	0	1	0
4506530 191028	2043	2.9	92900.00	42.37	0	1	0
4506620 191028	2043	3.0	92650.00	42.39	0	1	0
4506720 191028	2043	3.1	94562.50	42.38	0	1	0
4506830 191028	2043	3.2	91750.00	42.39	0	1	0
4506920 191028	2043	3.3	93375.00	42.31	0	1	0
4507030 191028	2043	3.4	93550.00	42.38	0	1	0
4507130 191028	2043	3.5	91087.50	42.37	0	1	0
4507230 191028	2043	3.6	91775.00	42.35	0	1	0
4507330 191028	2043	3.7	94112.50	42.30	0	1	0
4507430 191028	2043	3.8	94262.50	42.37	0	1	0
4507530 191028	2043	3.9	95275.00	42.42	0	1	0
4507630 191028	2043	4.0	93187.50	42.53	0	1	0
4507729 191028	2043	4.1	92875.00	42.55	0	1	0
4507829 191028	2043	4.2	92150.00	42.48	0	1	0
4507929 191028	2043	4.3	94137.50	42.49	0	1	0
4508039 191028	2043	4.4	92125.00	42.53	0	1	0
4508139 191028	2043	4.5	93387.50	42.46	0	1	0
4508239 191028	2043	4.6	95387.50	42.57	0	1	0
4508339 191028	2043	4.7	93962.50	42.73	0	1	0
4508439 191028	2043	4.8	94462.50	42.72	0	1	0
4508539 191028	2043	4.9	93687.50	42.73	0	1	0
4508639 191028	2043	5.0	94962.50	42.66	0	1	0
4508739 191028	2043	5.1	94662.50	42.74	0	1	0
4508839 191028	2043	5.2	93800.00	42.82	0	1	0
4508939 191028	2043	5.3	92737.50	42.90	0	1	0
4509049 191028	2043	5.4	93075.00	42.83	0	1	0
4509149 191028	2043	5.5	94762.50	42.88	0	1	0
4509249 191028	2043	5.6	92262.50	42.94	0	1	0
4509349 191028	2043	5.7	93375.00	42.80	0	1	0
4509448 191028	2043	5.8	92862.50	42.77	0	1	0
4509549 191028	2043	5.9	95425.00	42.70	0	1	0
4509649 191028	2043	6.0	92612.50	42.78	0	1	0
4509748 191028	2043	6.1	93212.50	42.67	0	1	0
4509848 191028	2043	6.2	94350.00	42.61	0	1	0
4509948 191028	2043	6.3	92550.00	42.63	0	1	0
4510058 191028	2043	6.4	92400.00	42.62	0	1	0
4510148 191028	2043	6.5	94600.00	42.59	0	1	0
4510248 191028	2043	6.6	93837.50	42.58	0	1	0
4510348 191028	2043	6.7	92700.00	42.66	0	1	0
4510448 191028	2043	6.8	92525.00	42.62	0	1	0
4510548 191028	2043	6.9	92675.00	42.61	0	1	0
4510648 191028	2043	7.0	92625.00	42.49	0	1	0
4510748 191028	2043	7.1	94912.50	42.49	0	1	0
4510858 191028	2043	7.2	93200.00	42.56	0	1	0
4510948 191028	2043	7.3	93137.50	42.51	0	1	0
4511058 191028	2043	7.4	94137.50	42.54	0	1	0
4511158 191028	2043	7.5	92225.00	42.62	0	1	0
4511258 191028	2043	7.6	93937.50	42.51	0	1	0
4511357 191028	2043	7.7	94412.50	42.51	0	1	0
4511457 191028	2043	7.8	94262.50	42.59	0	1	0
4511557 191028	2043	7.9	92675.00	42.67	0	1	0
4511657 191028	2043	8.0	90987.50	42.67	0	1	0
4511757 191028	2043	8.1	95500.00	42.59	0	1	0
4511857 191028	2043	8.2	93250.00	42.62	0	1	0
4511957 191028	2043	8.3	94175.00	42.62	0	1	0
4512057 191028	2043	8.4	93800.00	42.67	0	1	0
4512167 191028	2043	8.5	95100.00	42.66	0	1	0
4512267 191028	2043	8.6	92575.00	42.78	0	1	0
4512367 191028	2043	8.7	91150.00	42.72	0	1	0
4512467 191028	2043	8.8	93675.00	42.58	0	1	0
4512567 191028	2043	8.9	95025.00	42.55	0	1	0
4512667 191028	2043	9.0	92487.50	42.66	0	1	0
4512767 191028	2043	9.1	92625.00	42.72	0	1	0
4512867 191028	2043	9.2	94925.00	42.59	0	1	0
4512967 191028	2043	9.3	94050.00	42.67	0	1	0
4513067 191028	2043	9.4	93875.00	42.66	0	1	0
4513176 191028	2043	9.5	95600.00	42.67	0	1	0
4513276 191028	2043	9.6	92300.00	42.69	0	1	0
4513376 191028	2043	9.7	93812.50	42.68	0	1	0
4513476 191028	2043	9.8	94187.50	42.80	0	1	0
4513576 191028	2043	9.9	92887.50	42.82	0	1	0
4513675 191028	2043	10.0	91737.50	42.72	0	1	0
4513775 191028	2043	10.1	93775.00	42.69	0	1	0
4513875 191028	2043	10.2	92700.00	42.74	0	1	0
4513975 191028	2043	10.3	92312.50	42.64	0	1	0
4514075 191028	2043	10.4	92337.50	42.56	0	1	0
4514175 191028	2043	10.5	92112.50	42.49	0	1	0
4514275 191028	2043	10.6	90850.00	42.34	0	1	0
4514385 191028	2043	10.7	97637.50	42.27	0	1	0
4514475 191028	2043	10.8	94000.00	42.44	0	1	0
4514585 191028	2043	10.9	94125.00	42.44	0	1	0
4514675 191028	2043	11.0	93325.00	42.49	0	1	0
4514775 191028	2043	11.1	93425.00	42.56	0	1	0
4514885 191028	2043	11.2	93950.00	42.55	0	1	0
4514975 191028	2043	11.3	93462.50	42.60	0	1	0
4515085 191028	2043	11.4	92125.00	42.66	0	1	0
4515185 191028	2043	11.5	93062.50	42.65	0	1	0
4515285 191028	2043	11.6	95225.00	42.69	0	1	0
4515384 191028	2043	11.7	94887.50	42.89	0	1	0
4515484 191028	2043	11.8	93000.00	42.76	0	1	0
4515584 191028	2043	11.9	92775.00	42.72	0	1	0
4515684 191028	2043	12.0	95062.50	42.66	0	1	0
4515784 191028	2043	12.1	91750.00	42.73	0	1	0
4515884 191028	2043	12.2	94812.50	42.66	0	1	0
4515984 191028	2043	12.3	94837.50	42.70	0	1	0
4516084 191028	2043	12.4	92362.50	42.76	0	1	0
4516194 191028	2043	12.5	93725.00	42.77	0	1	0
4516294 191028	2043	12.6	93650.00	42.80	0	1	0
4516394 191028	2043	12.7	94662.50	42.73	0	1	0
4516494 191028	2043	12.8	93925.00	42.72	0	1	0
4516594 191028	2043	12.9	91462.50	42.76	0	1	0
4516694 191028	2043	13.0	95237.50	42.70	0	1	0
4516794 191028	2043	13.1	92675.00	42.71	0	1	0
4516894 191028	2043	13.2	93487.50	42.75	0	1	0
4516994 191028	2043	13.3	95125.00	42.69	0	1	0
4517094 191028	2043	13.4	93525.00	42.70	0	1	0
4517204 191028	2043	13.5	94262.50	42.76	0	1	0
4517303 191028	2043	13.6	93400.00	42.78	0	1	0
4517404 191028	2043	13.7	91450.00	42.77	0	1	0
4517503 191028	2043	13.8	93737.50	42.62	0	1	0
4517603 191028	2043	13.9	91550.00	42.62	0	1	0
4517703 191028	2043	14.0	95900.00	42.62	0	1	0
4517803 191028	2043	14.1	93825.00	42.65	0	1	0
4517903 191028	2043	14.2	93837.50	42.70	0	1	0
4518003 191028	2043	14.3	92200.00	42.72	0	1	0
4518103 191028	2043	14.4	92925.00	42.59	0	1	0
4518203 191028	2043	14.5	94737.50	42.56	0	1	0
4518303 191028	2043	14.6	93387.50	42.58	0	1	0
4518413 191028	2043	14.7	92412.50	42.58	0	1	0
4518503 191028	2043	14.8	91787.50	42.62	0	1	0
4518613 191028	2043	14.9	92000.00	42.54	0	1	0
4518703 191028	2043	15.0	91700.00	42.56	0	1	0
4518803 191028	2043	15.1	95187.50	42.37	0	1	0
4518913 191028	2043	15.2	92462.50	42.43	0	1	0
4519003 191028	2043	15.3	93037.50	42.37	0	1	0
4519113 191028	2043	15.4	93450.00	42.40	0	1	0
4519212 191028	2043	15.5	93100.00	42.43	0	1	0
4519313 191028	2043	15.6	92087.50	42.35	0	1	0
4519412 191028	2043	15.7	94000.00	42.30	0	1	0
4519512 191028	2043	15.8	93162.50	42.37	0	1	0
4519612 191028	2043	15.9	93562.50	42.43	0	1	0
4519712 191028	2043	16.0	95950.00	42.50	0	1	0
4519812 191028	2043	16.1	90650.00	42.69	0	1	0
4519912 191028	2043	16.2	93662.50	42.49	0	1	0
4520012 191028	2043	16.3	93762.50	42.54	0	1	0
4520112 191028	2043	16.4	91800.00	42.57	0	1	0
4520222 191028	2043	16.5	92750.00	42.50	0	1	0
4520322 191028	2043	16.6	93275.00	42.48	0	1	0
4520422 191028	2043	16.7	93525.00	42.54	0	1	0
4520522 191028	2043	16.8	92087.50	42.51	0	1	0
4520622 191028	2043	16.9	94400.00	42.47	0	1	0
4520722 191028	2043	17.0	93200.00	42.50	0	1	0
4520822 191028	2043	17.1	94612.50	42.38	0	1	0
4520922 191028	2043	17.2	95237.50	42.56	0	1	0
4521022 191028	2043	17.3	90712.50	42.63	0	1	0
4521122 191028	2043	17.4	94750.00	42.49	0	1	0
4521232 191028	2043	17.5	93612.50	42.62	0	1	0
4521331 191028	2043	17.6	94000.00	42.66	0	1	0
4521431 191028	2043	17.7	94237.50	42.70	0	1	0
4521531 191028	2043	17.8	97550.00	42.73	0	1	0
4521631 191028	2043	17.9	95412.50	42.97	0	1	0
4521731 191028	2043	18.0	94487.50	43.02	0	1	0
4521831 191028	2043	18.1	91950.00	43.08	0	1	0
4521931 191028	2043	18.2	92037.50	42.96	0	1	0
4522031 191028	2043	18.3	92425.00	42.81	0	1	0
4522131 191028	2043	18.4	92700.00	42.89	0	1	0
4522231 191028	2043	18.5	95375.00	42.80	0	1	0
4522331 191028	2043	18.6	93762.50	42.88	0	1	0
4522431 191028	2043	18.7	93750.00	42.87	0	1	0
4522531 191028	2043	18.8	92762.50	42.85	0	1	0
4522631 191028	2043	18.9	94075.00	42.63	0	1	0
4522731 191028	2043	19.0	92762.50	42.57	0	1	0
4522831 191028	2043	19.1	92050.00	42.49	0	1	0
4522931 191028	2043	19.2	91950.00	42.50	0	1	0
4523030 191028	2043	19.3	91600.00	42.49	0	1	0
4523140 191028	2043	19.4	93587.50	42.46	0	1	0
4523240 191028	2043	19.5	92050.00	42.50	0	1	0
4523340 191028	2043	19.6	93737.50	42.35	0	1	0
4523440 191028	2043	19.7	92800.00	42.34	0	1	0
4523540 191028	2043	19.8	94812.50	42.30	0	1	0
4523640 191028	2043	19.9	94462.50	42.39	0	1	0
4523740 191028	2043	20.0	93525.00	42.41	0	1	0
4523840 191028	2043	20.1	95037.50	42.45	0	1	0
4523940 191028	2043	20.2	92800.00	42.58	0	1	0
4524040 191028	2043	20.3	92212.50	42.62	0	1	0
4524140 191028	2043	20.4	93425.00	42.65	0	1	0
4524250 191028	2043	20.5	93887.50	42.64	0	1	0
4524350 191028	2043	20.6	93237.50	42.72	0	1	0
4524450 191028	2043	20.7	95550.00	42.70	0	1	0
4524550 191028	2043	20.8	94437.50	42.82	0	1	0
4524650 191028	2043	20.9	94825.00	42.81	0	1	0
4524750 191028	2043	21.0	92037.50	42.82	0	1	0
4524849 191028	2043	21.1	94762.50	42.76	0	1	0
4524949 191028	2043	21.2	94412.50	42.74	0	1	0
4525049 191028	2043	21.3	92450.00	42.82	0	1	0
4525149 191028	2043	21.4	94150.00	42.83	0	1	0
4525259 191028	2043	21.5	92937.50	42.86	0	1	0
4525349 191028	2043	21.6	94962.50	42.82	0	1	0
4525459 191028	2043	21.7	92375.00	42.89	0	1	0
4525559 191028	2043	21.8	95850.00	42.75	0	1	0
4525659 191028	2043	21.9	93975.00	42.81	0	1	0
4525759 191028	2043	22.0	94300.00	42.78	0	1	0
4525859 191028	2043	22.1	93300.00	42.88	0	1	0
4525959 191028	2043	22.2	92237.50	42.81	0	1	0
4526059 191028	2043	22.3	93237.50	42.71	0	1	0
4526159 191028	2043	22.4	92825.00	42.75	0	1	0
4526259 191028	2043	22.5	93375.00	42.69	0	1	0
4526359 191028	2043	22.6	92712.50	42.71	0	1	0
4526459 191028	2043	22.7	93700.00	42.61	0	1	0
4526559 191028	2043	22.8	91187.50	42.67	0	1	0
4526658 191028	2043	22.9	95162.50	42.46	0	1	0
4526758 191028	2043	23.0	95112.50	42.51	0	1	0
4526858 191028	2043	23.1	92912.50	42.55	0	1	0
4526958 191028	2043	23.2	93100.00	42.53	0	1	0
4527058 191028	2043	23.3	92425.00	42.57	0	1	0
4527158 191028	2043	23.4	93050.00	42.53	0	1	0
4527268 191028	2043	23.5	92800.00	42.54	0	1	0
4527368 191028	2043	23.6	94925.00	42.52	0	1	0
4527468 191028	2043	23.7	93287.50	42.62	0	1	0
4527568 191028	2043	23.8	90987.50	42.60	0	1	0
4527668 191028	2043	23.9	93262.50	42.59	0	1	0
4527768 191028	2043	24.0	93687.50	42.50	0	1	0
4527868 191028	2043	24.1	96225.00	42.44	0	1	0
4527968 191028	2043	24.2	93575.00	42.59	0	1	0
4528068 191028	2043	24.3	92125.00	42.61	0	1	0
4528168 191028	2043	24.4	92712.50	42.60	0	1	0
4528278 191028	2043	24.5	90400.00	42.58	0	1	0
4528378 191028	2043	24.6	94562.50	42.47	0	1	0
4528478 191028	2043	24.7	92875.00	42.46	0	1	0
4528577 191028	2043	24.8	95425.00	42.44	0	1	0
4528677 191028	2043	24.9	96200.00	42.64	0	1	0
4528777 191028	2043	25.0	94112.50	42.77	0	1	0
4528877 191028	2043	25.1	92500.00	42.79	0	1	0
4528977 191028	2043	25.2	91200.00	42.62	0	1	0
4529077 191028	2043	25.3	91887.50	42.52	0	1	0
4529177 191028	2043	25.4	93550.00	42.50	0	1	0
4529277 191028	2043	25.5	92900.00	42.54	0	1	0
4529377 191028	2043	25.6	92900.00	42.65	0	1	0
4529487 191028	2043	25.7	92850.00	42.58	0	1	0
4529577 191028	2043	25.8	92862.50	42.58	0	1	0
4529687 191028	2043	25.9	93500.00	42.46	0	1	0
4529777 191028	2043	26.0	94937.50	42.34	0	1	0
4529877 191028	2043	26.1	96162.50	42.38	0	1	0
4529987 191028	2043	26.2	93625.00	42.54	0	1	0
4530077 191028	2043	26.3	94250.00	42.65	0	1	0
4530187 191028	2043	26.4	93612.50	42.76	0	1	0
4530287 191028	2043	26.5	91775.00	42.76	0	1	0
4530386 191028	2043	26.6	94500.00	42.71	0	1	0
4530486 191028	2043	26.7	91862.50	42.78	0	1	0
4530586 191028	2043	26.8	91525.00	42.74	0	1	0
4530686 191028	2043	26.9	93312.50	42.68	0	1	0
4530786 191028	2043	27.0	94887.50	42.67	0	1	0
4530886 191028	2043	27.1	92512.50	42.67	0	1	0
4530986 191028	2043	27.2	94175.00	42.50	0	1	0
4531086 191028	2043	27.3	93362.50	42.53	0	1	0
4531186 191028	2043	27.4	93087.50	42.49	0	1	0
4531296 191028	2043	27.5	94825.00	42.47	0	1	0
4531396 191028	2043	27.6	94312.50	42.60	0	1	0
4531496 191028	2043	27.7	92275.00	42.59	0	1	0
4531596 191028	2043	27.8	93137.50	42.61	0	1	0
4531696 191028	2043	27.9	94500.00	42.68	0	1	0
4531796 191028	2043	28.0	93212.50	42.74	0	1	0
4531896 191028	2043	28.1	94337.50	42.66	0	1	0
4531996 191028	2043	28.2	92725.00	42.75	0	1	0
4532096 191028	2043	28.3	94362.50	42.68	0	1	0
4532196 191028	2043	28.4	93475.00	42.72	0	1	0
4532306 191028	2043	28.5	93925.00	42.74	0	1	0
4532406 191028	2043	28.6	93062.50	42.70	0	1	0
4532505 191028	2043	28.7	95075.00	42.65	0	1	0
4532605 191028	2043	28.8	94737.50	42.77	0	1	0
4532705 191028	2043	28.9	93787.50	42.84	0	1	0
4532805 191028	2043	29.0	94500.00	42.81	0	1	0
4532905 191028	2043	29.1	95462.50	42.87	0	1	0
4533005 191028	2043	29.2	94187.50	42.92	0	1	0
4533105 191028	2043	29.3	91937.50	42.99	0	1	0
4533205 191028	2043	29.4	93612.50	42.88	0	1	0
4533305 191028	2043	29.5	94200.00	42.88	0	1	0
4533405 191028	2043	29.6	91625.00	42.90	0	1	0
4533515 191028	2043	29.7	92700.00	42.83	0	1	0
4533605 191028	2043	29.8	94812.50	42.72	0	1	0
4533715 191028	2043	29.9	93362.50	42.73	0	1	0
4533805 191028	2043	30.0	94012.50	42.71	0	1	0
4533905 191028	2043	30.1	93262.50	42.69	0	1	0
4534015 191028	2043	30.2	93037.50	42.59	0	1	0
4534105 191028	2043	30.3	93175.00	42.54	0	1	0
4534215 191028	2043	30.4	92812.50	42.59	0	1	0
4534315 191028	2043	30.5	91712.50	42.56	0	1	0
4534414 191028	2043	30.6	91737.50	42.44	0	1	0
4534514 191028	2043	30.7	94587.50	42.45	0	1	0
4534614 191028	2043	30.8	92775.00	42.53	0	1	0
4534714 191028	2043	30.9	94900.00	42.44	0	1	0
4534814 191028	2043	31.0	94237.50	42.51	0	1	0
4534914 191028	2043	31.1	93625.00	42.52	0	1	0
4535014 191028	2043	31.2	92200.00	42.54	0	1	0
4535114 191028	2043	31.3	94487.50	42.50	0	1	0
4535214 191028	2043	31.4	94362.50	42.56	0	1	0
4535324 191028	2043	31.5	93850.00	42.63	0	1	0
4535424 191028	2043	31.6	92412.50	42.72	0	1	0
4535524 191028	2043	31.7	92175.00	42.75	0	1	0
4535624 191028	2043	31.8	95400.00	42.65	0	1	0
4535724 191028	2043	31.9	93850.00	42.76	0	1	0
4535824 191028	2043	32.0	93212.50	42.72	0	1	0
4535924 191028	2043	32.1	91862.50	42.67	0	1	0
4536024 191028	2043	32.2	93362.50	42.59	0	1	0
4536124 191028	2043	32.3	94350.00	42.64	0	1	0
4536223 191028	2043	32.4	92212.50	42.64	0	1	0
4536333 191028	2043	32.5	94550.00	42.54	0	1	0
4536433 191028	2043	32.6	93112.50	42.57	0	1	0
4536533 191028	2043	32.7	94237.50	42.60	0	1	0
4536633 191028	2043	32.8	94162.50	42.70	0	1	0
4536733 191028	2043	32.9	93537.50	42.64	0	1	0
4536833 191028	2043	33.0	92525.00	42.63	0	1	0
4536933 191028	2043	33.1	93787.50	42.60	0	1	0
4537033 191028	2043	33.2	92600.00	42.68	0	1	0
4537133 191028	2043	33.3	93400.00	42.65	0	1	0
4537233 191028	2043	33.4	93512.50	42.61	0	1	0
4537333 191028	2043	33.5	95275.00	42.66	0	1	0
4537433 191028	2043	33.6	93175.00	42.70	0	1	0
4537543 191028	2043	33.7	95787.50	42.70	0	1	0
4537633 191028	2043	33.8	92837.50	42.77	0	1	0
4537743 191028	2043	33.9	95662.50	42.71	0	1	0
4537833 191028	2043	34.0	90837.50	42.81	0	1	0
4537933 191028	2043	34.1	94012.50	42.73	0	1	0
4538043 191028	2043	34.2	94662.50	42.74	0	1	0
4538132 191028	2043	34.3	96037.50	42.83	0	1	0
4538242 191028	2043	34.4	91050.00	42.95	0	1	0
4538342 191028	2043	34.5	91675.00	42.84	0	1	0
4538442 191028	2043	34.6	94075.00	42.68	0	1	0
4538542 191028	2043	34.7	93000.00	42.72	0	1	0
4538642 191028	2043	34.8	93487.50	42.59	0	1	0
4538742 191028	2043	34.9	91837.50	42.62	0	1	0
4538842 191028	2043	35.0	91425.00	42.45	0	1	0
4538942 191028	2043	35.1	94375.00	42.48	0	1	0
4539042 191028	2043	35.2	93375.00	42.49	0	1	0
4539142 191028	2043	35.3	94462.50	42.44	0	1	0
4539242 191028	2043	35.4	96212.50	42.36	0	1	0
4539352 191028	2043	35.5	92337.50	42.60	0	1	0
4539452 191028	2043	35.6	92925.00	42.63	0	1	0
4539552 191028	2043	35.7	93687.50	42.57	0	1	0
4539652 191028	2043	35.8	95150.00	42.61	0	1	0
4539752 191028	2043	35.9	92912.50	42.68	0	1	0
4539851 191028	2043	36.0	93300.00	42.73	0	1	0
4539951 191028	2043	36.1	93162.50	42.81	0	1	0
4540051 191028	2043	36.2	94400.00	42.76	0	1	0
4540151 191028	2043	36.3	93387.50	42.80	0	1	0
4540251 191028	2043	36.4	92837.50	42.76	0	1	0
4540361 191028	2043	36.5	94500.00	42.60	0	1	0
4540461 191028	2043	36.6	92137.50	42.70	0	1	0
4540561 191028	2043	36.7	95787.50	42.67	0	1	0
4540661 191028	2043	36.8	95462.50	42.76	0	1	0
4540761 191028	2043	36.9	92650.00	42.77	0	1	0
4540861 191028	2043	37.0	93337.50	42.76	0	1	0
4540961 191028	2043	37.1	95750.00	42.76	0	1	0
4541061 191028	2043	37.2	93025.00	42.88	0	1	0
4541161 191028	2043	37.3	93350.00	42.82	0	1	0
4541261 191028	2043	37.4	94150.00	42.82	0	1	0
4541361 191028	2043	37.5	92500.00	42.88	0	1	0
4541461 191028	2043	37.6	92912.50	42.79	0	1	0
4541561 191028	2043	37.7	94862.50	42.82	0	1	0
4541660 191028	2043	37.8	92175.00	42.78	0	1	0
4541760 191028	2043	37.9	93850.00	42.63	0	1	0
4541860 191028	2043	38.0	92912.50	42.69	0	1	0
4541960 191028	2043	38.1	92950.00	42.67	0	1	0
4542060 191028	2043	38.2	94137.50	42.54	0	1	0
4542160 191028	2043	38.3	96312.50	42.59	0	1	0
4542270 191028	2043	38.4	95050.00	42.72	0	1	0
4542370 191028	2043	38.5	93600.00	42.76	0	1	0
4542470 191028	2043	38.6	93075.00	42.81	0	1	0
4542570 191028	2043	38.7	90937.50	42.82	0	1	0
4542670 191028	2043	38.8	94237.50	42.65	0	1	0
4542770 191028	2043	38.9	95025.00	42.74	0	1	0
4542870 191028	2043	39.0	94412.50	42.79	0	1	0
4542970 191028	2043	39.1	96762.50	42.86	0	1	0
4543070 191028	2043	39.2	93900.00	43.03	0	1	0
4543170 191028	2043	39.3	94112.50	43.02	0	1	0
4543270 191028	2043	39.4	92275.00	42.92	0	1	0
4543380 191028	2043	39.5	93637.50	42.80	0	1	0
4543480 191028	2043	39.6	92587.50	42.80	0	1	0
4543579 191028	2043	39.7	95775.00	42.77	0	1	0
4543679 191028	2043	39.8	94712.50	42.99	0	1	0
4543779 191028	2043	39.9	91912.50	43.01	0	1	0
4543879 191028	2043	40.0	92862.50	42.87	0	1	0
4543979 191028	2043	40.1	95100.00	42.80	0	1	0
4544079 191028	2043	40.2	94262.50	42.73	0	1	0
4544179 191028	2043	40.3	95587.50	42.75	0	1	0
4544279 191028	2043	40.4	95337.50	42.81	0	1	0
4544389 191028	2043	40.5	92637.50	42.95	0	1	0
4544489 191028	2043	40.6	94050.00	42.90	0	1	0
4544589 191028	2043	40.7	93312.50	42.97	0	1	0
4544689 191028	2043	40.8	95012.50	42.86	0	1	0
4544789 191028	2043	40.9	93400.00	42.87	0	1	0
4544889 191028	2043	41.0	92687.50	42.94	0	1	0
4544989 191028	2043	41.1	94687.50	42.93	0	1	0
4545089 191028	2043	41.2	93625.00	42.91	0	1	0
4545189 191028	2043	41.3	94000.00	42.89	0	1	0
4545289 191028	2043	41.4	92012.50	42.81	0	1	0
4545388 191028	2043	41.5	93487.50	42.66	0	1	0
4545488 191028	2043	41.6	91487.50	42.70	0	1	0
4545588 191028	2043	41.7	89012.50	42.59	0	1	0
4545688 191028	2043	41.8	91650.00	42.39	0	1	0
4545788 191028	2043	41.9	91775.00	42.24	0	1	0
4545888 191028	2043	42.0	92575.00	42.17	0	1	0
4545988 191028	2043	42.1	93512.50	42.16	0	1	0
4546088 191028	2043	42.2	95525.00	42.11	0	1	0
4546188 191028	2043	42.3	94162.50	42.20	0	1	0
4546288 191028	2043	42.4	93912.50	42.20	0	1	0
4546398 191028	2043	42.5	92787.50	42.29	0	1	0
4546498 191028	2043	42.6	94025.00	42.26	0	1	0
4546598 191028	2043	42.7	93225.00	42.37	0	1	0
4546698 191028	2043	42.8	91775.00	42.56	0	1	0
4546798 191028	2043	42.9	95062.50	42.57	0	1	0
4546898 191028	2043	43.0	93487.50	42.72	0	1	0
4546998 191028	2043	43.1	93587.50	42.76	0	1	0
4547098 191028	2043	43.2	93800.00	42.76	0	1	0
4547198 191028	2043	43.3	92987.50	42.68	0	1	0
4547297 191028	2043	43.4	94812.50	42.63	0	1	0
4547408 191028	2043	43.5	92075.00	42.67	0	1	0
4547508 191028	2043	43.6	93350.00	42.64	0	1	0
4547607 191028	2043	43.7	94162.50	42.61	0	1	0
4547707 191028	2043	43.8	93212.50	42.65	0	1	0
4547807 191028	2043	43.9	91725.00	42.71	0	1	0
4547907 191028	2043	44.0	94400.00	42.56	0	1	0
4548007 191028	2043	44.1	93737.50	42.61	0	1	0
4548107 191028	2043	44.2	93462.50	42.61	0	1	0
4548207 191028	2043	44.3	93750.00	42.60	0	1	0
4548307 191028	2043	44.4	93525.00	42.63	0	1	0
4548417 191028	2043	44.5	91987.50	42.57	0	1	0
4548507 191028	2043	44.6	93150.00	42.57	0	1	0
4548617 191028	2043	44.7	94425.00	42.56	0	1	0
4548717 191028	2043	44.8	92550.00	42.57	0	1	0
4548817 191028	2043	44.9	93850.00	42.54	0	1	0
4548917 191028	2043	45.0	93287.50	42.64	0	1	0
4549017 191028	2043	45.1	92625.00	42.59	0	1	0
4549117 191028	2043	45.2	95625.00	42.54	0	1	0
4549217 191028	2043	45.3	94862.50	42.63	0	1	0
4549316 191028	2043	45.4	95225.00	42.68	0	1	0
4549417 191028	2043	45.5	93050.00	42.76	0	1	0
4549516 191028	2043	45.6	92300.00	42.81	0	1	0
4549616 191028	2043	45.7	93287.50	42.77	0	1	0
4549716 191028	2043	45.8	94650.00	42.72	0	1	0
4549816 191028	2043	45.9	92737.50	42.81	0	1	0
4549916 191028	2043	46.0	94262.50	42.76	0	1	0
4550016 191028	2043	46.1	92300.00	42.81	0	1	0
4550116 191028	2043	46.2	95500.00	42.79	0	1	0
4550216 191028	2043	46.3	93987.50	42.79	0	1	0
4550316 191028	2043	46.4	93775.00	42.75	0	1	0
4550426 191028	2043	46.5	92537.50	42.68	0	1	0
4550526 191028	2043	46.6	93200.00	42.66	0	1	0
4550626 191028	2043	46.7	94187.50	42.70	0	1	0
4550726 191028	2043	46.8	95262.50	42.74	0	1	0
4550826 191028	2043	46.9	91637.50	42.77	0	1	0
4550926 191028	2043	47.0	93925.00	42.72	0	1	0
4551025 191028	2043	47.1	93312.50	42.70	0	1	0
4551126 191028	2043	47.2	92687.50	42.75	0	1	0
4551225 191028	2043	47.3	94350.00	42.62	0	1	0
4551326 191028	2043	47.4	94875.00	42.64	0	1	0
4551435 191028	2043	47.5	92350.00	42.69	0	1	0
4551535 191028	2043	47.6	93325.00	42.68	0	1	0
4551635 191028	2043	47.7	94862.50	42.69	0	1	0
4551735 191028	2043	47.8	93462.50	42.72	0	1	0
4551835 191028	2043	47.9	90950.00	42.64	0	1	0
4551935 191028	2043	48.0	91937.50	42.60	0	1	0
4552035 191028	2043	48.1	93575.00	42.52	0	1	0
4552135 191028	2043	48.2	94337.50	42.53	0	1	0
4552235 191028	2043	48.3	92500.00	42.60	0	1	0
4552335 191028	2043	48.4	93675.00	42.52	0	1	0
4552435 191028	2043	48.5	93625.00	42.46	0	1	0
4552535 191028	2043	48.6	94500.00	42.52	0	1	0
4552645 191028	2043	48.7	94387.50	42.57	0	1	0
4552735 191028	2043	48.8	91975.00	42.55	0	1	0
4552845 191028	2043	48.9	94812.50	42.49	0	1	0
4552935 191028	2043	49.0	93250.00	42.66	0	1	0
4553035 191028	2043	49.1	92900.00	42.72	0	1	0
4553145 191028	2043	49.2	94850.00	42.69	0	1	0
4553234 191028	2043	49.3	93550.00	42.71	0	1	0
4553344 191028	2043	49.4	92487.50	42.76	0	1	0
4553444 191028	2043	49.5	95687.50	42.71	0	1	0
4553544 191028	2043	49.6	90262.50	42.80	0	1	0
4553644 191028	2043	49.7	93825.00	42.61	0	1	0
4553744 191028	2043	49.8	92775.00	42.58	0	1	0
4553844 191028	2043	49.9	92200.00	42.62	0	1	0
4553944 191028	2043	50.0	91812.50	42.50	0	1	0
4554044 191028	2043	50.1	93112.50	42.44	0	1	0
4554144 191028	2043	50.2	93162.50	42.45	0	1	0
4554244 191028	2043	50.3	95262.50	42.37	0	1	0
4554344 191028	2043	50.4	93087.50	42.45	0	1	0
4554454 191028	2043	50.5	94000.00	42.47	0	1	0
4554554 191028	2043	50.6	92450.00	42.40	0	1	0
4554654 191028	2043	50.7	95712.50	42.50	0	1	0
4554754 191028	2043	50.8	94000.00	42.58	0	1	0
4554854 191028	2043	50.9	94775.00	42.64	0	1	0
4554953 191028	2043	51.0	91175.00	42.75	0	1	0
4555053 191028	2043	51.1	93650.00	42.72	0	1	0
4555153 191028	2043	51.2	93462.50	42.75	0	1	0
4555253 191028	2043	51.3	94562.50	42.76	0	1	0
4555353 191028	2043	51.4	94400.00	42.73	0	1	0
4555463 191028	2043	51.5	92425.00	42.79	0	1	0
4555563 191028	2043	51.6	90662.50	42.72	0	1	0
4555663 191028	2043	51.7	94625.00	42.64	0	1	0
4555763 191028	2043	51.8	93787.50	42.59	0	1	0
4555863 191028	2043	51.9	91562.50	42.58	0	1	0
4555963 191028	2043	52.0	93225.00	42.43	0	1	0
4556063 191028	2043	52.1	96175.00	42.53	0	1	0
4556163 191028	2043	52.2	93975.00	42.64	0	1	0
4556263 191028	2043	52.3	93175.00	42.66	0	1	0
4556363 191028	2043	52.4	91837.50	42.60	0	1	0
4556463 191028	2043	52.5	92687.50	42.49	0	1	0
4556563 191028	2043	52.6	93837.50	42.50	0	1	0
4556672 191028	2043	52.7	94087.50	42.64	0	1	0
4556762 191028	2043	52.8	94962.50	42.62	0	1	0
4556872 191028	2043	52.9	93050.00	42.67	0	1	0
4556962 191028	2043	53.0	93100.00	42.74	0	1	0
4557062 191028	2043	53.1	93025.00	42.73	0	1	0
4557172 191028	2043	53.2	91825.00	42.59	0	1	0
4557262 191028	2043	53.3	92700.00	42.49	0	1	0
4557372 191028	2043	53.4	93787.50	42.47	0	1	0
4557472 191028	2043	53.5	96237.50	42.56	0	1	0
4557572 191028	2043	53.6	92975.00	42.72	0	1	0
4557672 191028	2043	53.7	94850.00	42.68	0	1	0
4557772 191028	2043	53.8	92412.50	42.71	0	1	0
4557872 191028	2043	53.9	90050.00	42.60	0	1	0
4557972 191028	2043	54.0	93100.00	42.46	0	1	0
4558072 191028	2043	54.1	93662.50	42.46	0	1	0
4558172 191028	2043	54.2	91925.00	42.49	0	1	0
4558272 191028	2043	54.3	92562.50	42.50	0	1	0
4558372 191028	2043	54.4	95262.50	42.49	0	1	0
4558482 191028	2043	54.5	94462.50	42.56	0	1	0
4558581 191028	2043	54.6	94175.00	42.48	0	1	0
4558681 191028	2043	54.7	94412.50	42.53	0	1	0
4558781 191028	2043	54.8	92675.00	42.51	0	1	0
4558881 191028	2043	54.9	94412.50	42.52	0	1	0
4558981 191028	2043	55.0	95587.50	42.72	0	1	0
4559081 191028	2043	55.1	95325.00	42.83	0	1	0
4559181 191028	2043	55.2	94637.50	42.91	0	1	0
4559281 191028	2043	55.3	93162.50	43.03	0	1	0
4559381 191028	2043	55.4	91887.50	43.06	0	1	0
4559491 191028	2043	55.5	94700.00	42.90	0	1	0
4559591 191028	2043	55.6	93825.00	42.91	0	1	0
4559691 191028	2043	55.7	92375.00	42.90	0	1	0
4559791 191028	2043	55.8	94325.00	42.81	0	1	0
4559891 191028	2043	55.9	93112.50	42.88	0	1	0
4559991 191028	2043	56.0	94575.00	42.82	0	1	0
4600091 191028	2043	56.1	93187.50	42.78	0	1	0
4600191 191028	2043	56.2	94875.00	42.68	0	1	0
4600291 191028	2043	56.3	91275.00	42.69	0	1	0
4600391 191028	2043	56.4	92087.50	42.61	0	1	0
4600490 191028	2043	56.5	93112.50	42.62	0	1	0
4600590 191028	2043	56.6	93062.50	42.54	0	1	0
4600690 191028	2043	56.7	92312.50	42.51	0	1	0
4600790 191028	2043	56.8	94187.50	42.51	0	1	0
4600900 191028	2043	56.9	92700.00	42.50	0	1	0
4600990 191028	2043	57.0	93012.50	42.48	0	1	0
4601090 191028	2043	57.1	94875.00	42.41	0	1	0
4601200 191028	2043	57.2	94975.00	42.49	0	1	0
4601290 191028	2043	57.3	95825.00	42.49	0	1	0
4601400 191028	2043	57.4	94762.50	42.70	0	1	0
4601500 191028	2043	57.5	95962.50	42.82	0	1	0
4601600 191028	2043	57.6	92337.50	42.95	0	1	0
4601700 191028	2043	57.7	92512.50	42.91	0	1	0
4601800 191028	2043	57.8	92200.00	42.92	0	1	0
4601900 191028	2043	57.9	95187.50	42.83	0	1	0
4602000 191028	2043	58.0	94712.50	42.94	0	1	0
4602100 191028	2043	58.1	93612.50	43.02	0	1	0
4602200 191028	2043	58.2	92562.50	42.96	0	1	0
4602300 191028	2043	58.3	92987.50	42.86	0	1	0
4602400 191028	2043	58.4	96975.00	42.73	0	1	0
4602500 191028	2043	58.5	94700.00	42.83	0	1	0
4602609 191028	2043	58.6	91675.00	42.77	0	1	0
4602709 191028	2043	58.7	94450.00	42.74	0	1	0
4602809 191028	2043	58.8	94762.50	42.83	0	1	0
4602909 191028	2043	58.9	90737.50	42.94	0	1	0
4603009 191028	2043	59.0	92550.00	42.74	0	1	0
4603109 191028	2043	59.1	93487.50	42.65	0	1	0
4603209 191028	2043	59.2	96025.00	42.64	0	1	0
4603309 191028	2043	59.3	93175.00	42.80	0	1	0
4603409 191028	2043	59.4	93862.50	42.80	0	1	0
4603509 191028	2043	59.5	94137.50	42.66	0	1	0
4603619 191028	2043	59.6	93737.50	42.64	0	1	0
4603719 191028	2043	59.7	92187.50	42.73	0	1	0
4603819 191028	2043	59.8	94387.50	42.63	0	1	0
4603919 191028	2043	59.9	94025.00	42.61	0	1	0
4604020 191028	2044	0.0	93337.50	42.76	0	1	0
4604110 191028	2044	0.1	92337.50	42.80	0	1	0
4604219 191028	2044	0.2	92487.50	42.74	0	1	0
4604319 191028	2044	0.3	93325.00	42.59	0	1	0
4604419 191028	2044	0.4	94400.00	42.59	0	1	0
4604519 191028	2044	0.5	97025.00	42.62	0	1	0
4604619 191028	2044	0.6	94025.00	42.75	0	1	0
4604719 191028	2044	0.7	92462.50	42.76	0	1	0
4604819 191028	2044	0.8	93600.00	42.77	0	1	0
4604919 191028	2044	0.9	94675.00	42.74	0	1	0
4605019 191028	2044	1.0	91912.50	42.77	0	1	0
4605119 191028	2044	1.1	94950.00	42.70	0	1	0
4605219 191028	2044	1.2	90787.50	42.82	0	1	0
4605319 191028	2044	1.3	93937.50	42.74	0	1	0
4605419 191028	2044	1.4	95437.50	42.77	0	1	0
4605519 191028	2044	1.5	93512.50	42.82	0	1	0
4605629 191028	2044	1.6	93687.50	42.66	0	1	0
4605728 191028	2044	1.7	93687.50	42.64	0	1	0
4605829 191028	2044	1.8	93987.50	42.70	0	1	0
4605928 191028	2044	1.9	93712.50	42.72	0	1	0
4606028 191028	2044	2.0	94387.50	42.67	0	1	0
4606128 191028	2044	2.1	92912.50	42.78	0	1	0
4606228 191028	2044	2.2	90787.50	42.69	0	1	0
4606328 191028	2044	2.3	92787.50	42.69	0	1	0
4606428 191028	2044	2.4	93975.00	42.64	0	1	0
4606528 191028	2044	2.5	94425.00	42.57	0	1	0
4606638 191028	2044	2.6	92512.50	42.62	0	1	0
4606738 191028	2044	2.7	92950.00	42.56	0	1	0
4606838 191028	2044	2.8	92837.50	42.53	0	1	0
4606938 191028	2044	2.9	91062.50	42.48	0	1	0
4607038 191028	2044	3.0	93275.00	42.36	0	1	0
4607138 191028	2044	3.1	95437.50	42.31	0	1	0
4607238 191028	2044	3.2	93262.50	42.42	0	1	0
4607338 191028	2044	3.3	94237.50	42.53	0	1	0
4607438 191028	2044	3.4	93650.00	42.60	0	1	0
4607538 191028	2044	3.5	92987.50	42.58	0	1	0
4607638 191028	2044	3.6	94537.50	42.52	0	1	0
4607747 191028	2044	3.7	91900.00	42.61	0	1	0
4607837 191028	2044	3.8	92712.50	42.56	0	1	0
4607947 191028	2044	3.9	94162.50	42.56	0	1	0
4608037 191028	2044	4.0	93725.00	42.70	0	1	0
4608137 191028	2044	4.1	93350.00	42.72	0	1	0
4608247 191028	2044	4.2	93400.00	42.62	0	1	0
4608337 191028	2044	4.3	92087.50	42.63	0	1	0
4608447 191028	2044	4.4	95575.00	42.53	0	1	0
4608537 191028	2044	4.5	92712.50	42.62	0	1	0
4608647 191028	2044	4.6	94675.00	42.61	0	1	0
4608747 191028	2044	4.7	93312.50	42.61	0	1	0
4608847 191028	2044	4.8	93175.00	42.68	0	1	0
4608947 191028	2044	4.9	90037.50	42.70	0	1	0
4609047 191028	2044	5.0	93800.00	42.51	0	1	0
4609147 191028	2044	5.1	95000.00	42.52	0	1	0
4609247 191028	2044	5.2	93600.00	42.59	0	1	0
4609347 191028	2044	5.3	95637.50	42.60	0	1	0
4609447 191028	2044	5.4	91750.00	42.76	0	1	0
4609547 191028	2044	5.5	92237.50	42.59	0	1	0
4609656 191028	2044	5.6	94287.50	42.57	0	1	0
4609756 191028	2044	5.7	92887.50	42.55	0	1	0
4609856 191028	2044	5.8	94537.50	42.53	0	1	0
4609956 191028	2044	5.9	92675.00	42.59	0	1	0
4610056 191028	2044	6.0	92200.00	42.71	0	1	0
4610156 191028	2044	6.1	95337.50	42.64	0	1	0
4610256 191028	2044	6.2	93900.00	42.65	0	1	0
4610356 191028	2044	6.3	93987.50	42.67	0	1	0
4610456 191028	2044	6.4	93800.00	42.59	0	1	0
4610556 191028	2044	6.5	96225.00	42.68	0	1	0
4610666 191028	2044	6.6	91862.50	42.86	0	1	0
4610766 191028	2044	6.7	94362.50	42.75	0	1	0
4610866 191028	2044	6.8	93212.50	42.82	0	1	0
4610966 191028	2044	6.9	92700.00	42.76	0	1	0
4611066 191028	2044	7.0	95237.50	42.76	0	1	0
4611166 191028	2044	7.1	94912.50	42.90	0	1	0
4611266 191028	2044	7.2	92850.00	42.88	0	1	0
4611366 191028	2044	7.3	93262.50	42.83	0	1	0
4611465 191028	2044	7.4	91537.50	42.80	0	1	0
4611565 191028	2044	7.5	92750.00	42.70	0	1	0
4611665 191028	2044	7.6	93425.00	42.54	0	1	0
4611775 191028	2044	7.7	92875.00	42.61	0	1	0
4611865 191028	2044	7.8	94550.00	42.54	0	1	0
4611975 191028	2044	7.9	94975.00	42.60	0	1	0
4612065 191028	2044	8.0	93950.00	42.71	0	1	0
4612165 191028	2044	8.1	92262.50	42.65	0	1	0
4612275 191028	2044	8.2	92125.00	42.53	0	1	0
4612365 191028	2044	8.3	94975.00	42.50	0	1	0
4612475 191028	2044	8.4	90787.50	42.57	0	1	0
4612565 191028	2044	8.5	93050.00	42.54	0	1	0
4612675 191028	2044	8.6	95162.50	42.55	0	1	0
4612775 191028	2044	8.7	95787.50	42.63	0	1	0
4612875 191028	2044	8.8	92487.50	42.76	0	1	0
4612975 191028	2044	8.9	93812.50	42.67	0	1	0
4613075 191028	2044	9.0	92625.00	42.62	0	1	0
4613175 191028	2044	9.1	94125.00	42.56	0	1	0
4613274 191028	2044	9.2	96150.00	42.64	0	1	0
4613374 191028	2044	9.3	91950.00	42.82	0	1	0
4613474 191028	2044	9.4	92675.00	42.69	0	1	0
4613574 191028	2044	9.5	94587.50	42.77	0	1	0
4613684 191028	2044	9.6	93762.50	42.84	0	1	0
4613784 191028	2044	9.7	93062.50	42.78	0	1	0
4613884 191028	2044	9.8	93550.00	42.66	0	1	0
4613984 191028	2044	9.9	93737.50	42.70	0	1	0
4614083 191028	2044	10.0	94987.50	42.70	0	1	0
4614183 191028	2044	10.1	93250.00	42.81	0	1	0
4614283 191028	2044	10.2	95250.00	42.77	0	1	0
4614383 191028	2044	10.3	91800.00	42.73	0	1	0
4614483 191028	2044	10.4	95837.50	42.72	0	1	0
4614583 191028	2044	10.5	91637.50	42.86	0	1	0
4614693 191028	2044	10.6	93850.00	42.73	0	1	0
4614793 191028	2044	10.7	93875.00	42.73	0	1	0
4614893 191028	2044	10.8	90750.00	42.77	0	1	0
4614993 191028	2044	10.9	94312.50	42.64	0	1	0
4615093 191028	2044	11.0	95075.00	42.67	0	1	0
4615193 191028	2044	11.1	96312.50	42.67	0	1	0
4615293 191028	2044	11.2	94225.00	42.81	0	1	0
4615393 191028	2044	11.3	94600.00	42.77	0	1	0
4615492 191028	2044	11.4	96687.50	42.89	0	1	0
4615592 191028	2044	11.5	93150.00	42.93	0	1	0
4615692 191028	2044	11.6	92225.00	43.00	0	1	0
4615802 191028	2044	11.7	94062.50	42.92	0	1	0
4615892 191028	2044	11.8	94137.50	42.93	0	1	0
4616002 191028	2044	11.9	92137.50	43.09	0	1	0
4616092 191028	2044	12.0	92862.50	42.99	0	1	0
4616192 191028	2044	12.1	93562.50	42.89	0	1	0
4616302 191028	2044	12.2	94487.50	42.76	0	1	0
4616392 191028	2044	12.3	94650.00	42.78	0	1	0
4616502 191028	2044	12.4	95262.50	42.78	0	1	0
4616602 191028	2044	12.5	92962.50	42.71	0	1	0
4616702 191028	2044	12.6	91400.00	42.71	0	1	0
4616802 191028	2044	12.7	94312.50	42.67	0	1	0
4616902 191028	2044	12.8	93337.50	42.68	0	1	0
4617002 191028	2044	12.9	92087.50	42.64	0	1	0
4617102 191028	2044	13.0	95987.50	42.64	0	1	0
4617202 191028	2044	13.1	95175.00	42.78	0	1	0
4617302 191028	2044	13.2	96812.50	42.85	0	1	0
4617401 191028	2044	13.3	93562.50	42.96	0	1	0
4617502 191028	2044	13.4	95562.50	42.91	0	1	0
4617602 191028	2044	13.5	93700.00	42.92	0	1	0
4617711 191028	2044	13.6	94925.00	42.96	0	1	0
4617811 191028	2044	13.7	94925.00	43.12	0	1	0
4617911 191028	2044	13.8	92550.00	43.14	0	1	0
4618011 191028	2044	13.9	94062.50	43.11	0	1	0
4618111 191028	2044	14.0	93412.50	43.20	0	1	0
4618211 191028	2044	14.1	93612.50	43.08	0	1	0
4618311 191028	2044	14.2	92525.00	43.01	0	1	0
4618411 191028	2044	14.3	92487.50	42.82	0	1	0
4618511 191028	2044	14.4	91950.00	42.77	0	1	0
4618611 191028	2044	14.5	92800.00	42.61	0	1	0
4618721 191028	2044	14.6	91600.00	42.57	0	1	0
4618821 191028	2044	14.7	90712.50	42.42	0	1	0
4618921 191028	2044	14.8	95575.00	42.23	0	1	0
4619021 191028	2044	14.9	92562.50	42.36	0	1	0
4619121 191028	2044	15.0	94175.00	42.30	0	1	0
4619220 191028	2044	15.1	94525.00	42.33	0	1	0
4619321 191028	2044	15.2	92662.50	42.37	0	1	0
4619420 191028	2044	15.3	91375.00	42.38	0	1	0
4619520 191028	2044	15.4	93925.00	42.33	0	1	0
4619620 191028	2044	15.5	92787.50	42.42	0	1	0
4619720 191028	2044	15.6	95862.50	42.42	0	1	0
4619830 191028	2044	15.7	94437.50	42.61	0	1	0
4619920 191028	2044	15.8	92712.50	42.77	0	1	0
4620030 191028	2044	15.9	95987.50	42.65	0	1	0
4620120 191028	2044	16.0	93837.50	42.80	0	1	0
4620220 191028	2044	16.1	91562.50	42.79	0	1	0
4620330 191028	2044	16.2	92350.00	42.65	0	1	0
4620420 191028	2044	16.3	95450.00	42.64	0	1	0
4620530 191028	2044	16.4	92387.50	42.82	0	1	0
4620620 191028	2044	16.5	94725.00	42.75	0	1	0
4620730 191028	2044	16.6	92162.50	42.84	0	1	0
4620830 191028	2044	16.7	96050.00	42.67	0	1	0
4620930 191028	2044	16.8	93450.00	42.75	0	1	0
4621030 191028	2044	16.9	93800.00	42.78	0	1	0
4621130 191028	2044	17.0	95562.50	42.68	0	1	0
4621230 191028	2044	17.1	94412.50	42.76	0	1	0
4621329 191028	2044	17.2	94612.50	42.89	0	1	0
4621429 191028	2044	17.3	93212.50	42.99	0	1	0
4621529 191028	2044	17.4	92625.00	42.89	0	1	0
4621629 191028	2044	17.5	93612.50	42.90	0	1	0
4621739 191028	2044	17.6	94025.00	42.85	0	1	0
4621839 191028	2044	17.7	94575.00	42.93	0	1	0
4621939 191028	2044	17.8	96137.50	42.86	0	1	0
4622039 191028	2044	17.9	93437.50	42.99	0	1	0
4622139 191028	2044	18.0	93387.50	42.97	0	1	0
4622239 191028	2044	18.1	92862.50	42.87	0	1	0
4622339 191028	2044	18.2	91000.00	42.80	0	1	0
4622439 191028	2044	18.3	94762.50	42.64	0	1	0
4622539 191028	2044	18.4	94250.00	42.71	0	1	0
4622639 191028	2044	18.5	92375.00	42.78	0	1	0
4622749 191028	2044	18.6	94050.00	42.73	0	1	0
4622849 191028	2044	18.7	94075.00	42.73	0	1	0
4622949 191028	2044	18.8	95737.50	42.71	0	1	0
4623048 191028	2044	18.9	94125.00	42.69	0	1	0
4623148 191028	2044	19.0	93575.00	42.72	0	1	0
4623248 191028	2044	19.1	94425.00	42.73	0	1	0
4623348 191028	2044	19.2	95487.50	42.80	0	1	0
4623448 191028	2044	19.3	96387.50	43.00	0	1	0
4623548 191028	2044	19.4	93675.00	43.07	0	1	0
4623648 191028	2044	19.5	92537.50	43.05	0	1	0
4623748 191028	2044	19.6	90287.50	43.05	0	1	0
4623848 191028	2044	19.7	91662.50	42.88	0	1	0
4623948 191028	2044	19.8	91425.00	42.78	0	1	0
4624058 191028	2044	19.9	93900.00	42.58	0	1	0
4624148 191028	2044	20.0	95237.50	42.57	0	1	0
4624248 191028	2044	20.1	94312.50	42.65	0	1	0
4624358 191028	2044	20.2	94312.50	42.64	0	1	0
4624448 191028	2044	20.3	94325.00	42.59	0	1	0
4624558 191028	2044	20.4	94850.00	42.50	0	1	0
4624648 191028	2044	20.5	95137.50	42.55	0	1	0
4624758 191028	2044	20.6	94125.00	42.67	0	1	0
4624857 191028	2044	20.7	93775.00	42.84	0	1	0
4624957 191028	2044	20.8	93612.50	42.93	0	1	0
4625057 191028	2044	20.9	94825.00	43.03	0	1	0
4625157 191028	2044	21.0	94750.00	43.07	0	1	0
4625257 191028	2044	21.1	94350.00	43.05	0	1	0
4625357 191028	2044	21.2	94912.50	43.05	0	1	0
4625457 191028	2044	21.3	93262.50	43.08	0	1	0
4625557 191028	2044	21.4	92312.50	43.03	0	1	0
4625657 191028	2044	21.5	94250.00	42.92	0	1	0
4625767 191028	2044	21.6	94812.50	42.88	0	1	0
4625867 191028	2044	21.7	94550.00	42.91	0	1	0
4625967 191028	2044	21.8	94200.00	42.94	0	1	0
4626067 191028	2044	21.9	92100.00	42.97	0	1	0
4626167 191028	2044	22.0	93937.50	42.85	0	1	0
4626267 191028	2044	22.1	95100.00	42.81	0	1	0
4626367 191028	2044	22.2	92675.00	42.84	0	1	0
4626467 191028	2044	22.3	94237.50	42.74	0	1	0
4626567 191028	2044	22.4	90162.50	42.79	0	1	0
4626667 191028	2044	22.5	95137.50	42.69	0	1	0
4626776 191028	2044	22.6	93912.50	42.73	0	1	0
4626876 191028	2044	22.7	94612.50	42.69	0	1	0
4626976 191028	2044	22.8	90637.50	42.69	0	1	0
4627076 191028	2044	22.9	92075.00	42.53	0	1	0
4627176 191028	2044	23.0	90537.50	42.53	0	1	0
4627276 191028	2044	23.1	96312.50	42.38	0	1	0
4627376 191028	2044	23.2	93262.50	42.43	0	1	0
4627476 191028	2044	23.3	91650.00	42.46	0	1	0
4627576 191028	2044	23.4	92637.50	42.34	0	1	0
4627676 191028	2044	23.5	92862.50	42.45	0	1	0
4627776 191028	2044	23.6	94000.00	42.35	0	1	0
4627876 191028	2044	23.7	93087.50	42.36	0	1	0
4627976 191028	2044	23.8	92862.50	42.29	0	1	0
4628076 191028	2044	23.9	91850.00	42.39	0	1	0
4628176 191028	2044	24.0	95800.00	42.38	0	1	0
4628276 191028	2044	24.1	94775.00	42.61	0	1	0
4628376 191028	2044	24.2	94012.50	42.55	0	1	0
4628476 191028	2044	24.3	91662.50	42.58	0	1	0
4628575 191028	2044	24.4	95000.00	42.58	0	1	0
4628675 191028	2044	24.5	93525.00	42.69	0	1	0
4628785 191028	2044	24.6	92225.00	42.72	0	1	0
4628885 191028	2044	24.7	94837.50	42.64	0	1	0
4628985 191028	2044	24.8	94412.50	42.71	0	1	0
4629085 191028	2044	24.9	90587.50	42.78	0	1	0
4629185 191028	2044	25.0	90637.50	42.73	0	1	0
4629285 191028	2044	25.1	95475.00	42.50	0	1	0
4629385 191028	2044	25.2	92787.50	42.53	0	1	0
4629485 191028	2044	25.3	93937.50	42.47	0	1	0
4629585 191028	2044	25.4	91825.00	42.57	0	1	0
4629685 191028	2044	25.5	91612.50	42.43	0	1	0
4629795 191028	2044	25.6	92300.00	42.35	0	1	0
4629895 191028	2044	25.7	93312.50	42.35	0	1	0
4629995 191028	2044	25.8	91475.00	42.28	0	1	0
4630095 191028	2044	25.9	93612.50	42.15	0	1	0
4630195 191028	2044	26.0	95212.50	42.28	0	1	0
4630295 191028	2044	26.1	91212.50	42.49	0	1	0
4630395 191028	2044	26.2	92737.50	42.30	0	1	0
4630494 191028	2044	26.3	94800.00	42.30	0	1	0
4630594 191028	2044	26.4	93125.00	42.33	0	1	0
4630694 191028	2044	26.5	93612.50	42.39	0	1	0
4630804 191028	2044	26.6	93612.50	42.48	0	1	0
4630904 191028	2044	26.7	92987.50	42.54	0	1	0
4631004 191028	2044	26.8	93837.50	42.53	0	1	0
4631104 191028	2044	26.9	92662.50	42.63	0	1	0
4631204 191028	2044	27.0	93150.00	42.59	0	1	0
4631304 191028	2044	27.1	95712.50	42.50	0	1	0
4631404 191028	2044	27.2	92987.50	42.70	0	1	0
4631504 191028	2044	27.3	93187.50	42.71	0	1	0
4631604 191028	2044	27.4	93162.50	42.64	0	1	0
4631704 191028	2044	27.5	92750.00	42.64	0	1	0
4631804 191028	2044	27.6	92100.00	42.60	0	1	0
4631904 191028	2044	27.7	94575.00	42.53	0	1	0
4632004 191028	2044	27.8	96550.00	42.61	0	1	0
4632104 191028	2044	27.9	96237.50	42.73	0	1	0
4632204 191028	2044	28.0	93100.00	42.89	0	1	0
4632304 191028	2044	28.1	92625.00	42.89	0	1	0
4632403 191028	2044	28.2	94750.00	42.75	0	1	0
4632504 191028	2044	28.3	96600.00	42.83	0	1	0
4632604 191028	2044	28.4	94700.00	42.98	0	1	0
4632703 191028	2044	28.5	91700.00	43.05	0	1	0
4632813 191028	2044	28.6	94075.00	43.00	0	1	0
4632913 191028	2044	28.7	93550.00	43.09	0	1	0
4633013 191028	2044	28.8	92837.50	43.04	0	1	0
4633113 191028	2044	28.9	93600.00	42.88	0	1	0
4633213 191028	2044	29.0	94337.50	42.76	0	1	0
4633313 191028	2044	29.1	93737.50	42.81	0	1	0
4633413 191028	2044	29.2	94050.00	42.86	0	1	0
4633513 191028	2044	29.3	93450.00	42.83	0	1	0
4633613 191028	2044	29.4	95137.50	42.69	0	1	0
4633713 191028	2044	29.5	93437.50	42.71	0	1	0
4633823 191028	2044	29.6	95312.50	42.79	0	1	0
4633923 191028	2044	29.7	93850.00	42.85	0	1	0
4634023 191028	2044	29.8	93450.00	42.86	0	1	0
4634123 191028	2044	29.9	93337.50	42.89	0	1	0
4634223 191028	2044	30.0	91787.50	42.87	0	1	0
4634323 191028	2044	30.1	94062.50	42.76	0	1	0
4634422 191028	2044	30.2	90050.00	42.77	0	1	0
4634522 191028	2044	30.3	92387.50	42.59	0	1	0
4634622 191028	2044	30.4	93637.50	42.55	0	1	0
4634722 191028	2044	30.5	95612.50	42.48	0	1	0
4634822 191028	2044	30.6	95162.50	42.58	0	1	0
4634932 191028	2044	30.7	93762.50	42.57	0	1	0
4635022 191028	2044	30.8	94012.50	42.57	0	1	0
4635132 191028	2044	30.9	94750.00	42.59	0	1	0
4635232 191028	2044	31.0	94325.00	42.66	0	1	0
4635322 191028	2044	31.1	93925.00	42.77	0	1	0
4635432 191028	2044	31.2	94750.00	42.76	0	1	0
4635532 191028	2044	31.3	93637.50	42.97	0	1	0
4635632 191028	2044	31.4	91900.00	43.03	0	1	0
4635732 191028	2044	31.5	92812.50	42.95	0	1	0
4635832 191028	2044	31.6	92700.00	42.83	0	1	0
4635932 191028	2044	31.7	92687.50	42.72	0	1	0
4636032 191028	2044	31.8	93075.00	42.67	0	1	0
4636132 191028	2044	31.9	93000.00	42.63	0	1	0
4636232 191028	2044	32.0	93337.50	42.55	0	1	0
4636331 191028	2044	32.1	93737.50	42.50	0	1	0
4636431 191028	2044	32.2	94537.50	42.49	0	1	0
4636531 191028	2044	32.3	92537.50	42.48	0	1	0
4636631 191028	2044	32.4	94287.50	42.43	0	1	0
4636731 191028	2044	32.5	93075.00	42.54	0	1	0
4636841 191028	2044	32.6	94225.00	42.55	0	1	0
4636941 191028	2044	32.7	93650.00	42.62	0	1	0
4637041 191028	2044	32.8	94325.00	42.67	0	1	0
4637141 191028	2044	32.9	93262.50	42.72	0	1	0
4637241 191028	2044	33.0	93587.50	42.73	0	1	0
4637341 191028	2044	33.1	93712.50	42.75	0	1	0
4637441 191028	2044	33.2	94200.00	42.74	0	1	0
4637541 191028	2044	33.3	94587.50	42.73	0	1	0
4637641 191028	2044	33.4	94412.50	42.82	0	1	0
4637741 191028	2044	33.5	94700.00	42.83	0	1	0
4637851 191028	2044	33.6	93162.50	42.90	0	1	0
4637950 191028	2044	33.7	94362.50	42.85	0	1	0
4638050 191028	2044	33.8	91237.50	42.88	0	1	0
4638150 191028	2044	33.9	94850.00	42.75	0	1	0
4638250 191028	2044	34.0	90625.00	42.82	0	1	0
4638350 191028	2044	34.1	93537.50	42.68	0	1	0
4638450 191028	2044	34.2	94887.50	42.68	0	1	0
4638550 191028	2044	34.3	94700.00	42.71	0	1	0
4638650 191028	2044	34.4	95012.50	42.71	0	1	0
4638750 191028	2044	34.5	93987.50	42.74	0	1	0
4638850 191028	2044	34.6	94812.50	42.71	0	1	0
4638960 191028	2044	34.7	95812.50	42.78	0	1	0
4639050 191028	2044	34.8	94687.50	42.85	0	1	0
4639160 191028	2044	34.9	94625.00	43.00	0	1	0
4639250 191028	2044	35.0	93175.00	42.99	0	1	0
4639350 191028	2044	35.1	94125.00	43.11	0	1	0
4639460 191028	2044	35.2	91487.50	43.13	0	1	0
4639550 191028	2044	35.3	92712.50	42.98	0	1	0
4639660 191028	2044	35.4	92712.50	42.89	0	1	0
4639760 191028	2044	35.5	95187.50	42.79	0	1	0
4639860 191028	2044	35.6	93575.00	42.84	0	1	0
4639959 191028	2044	35.7	94325.00	42.78	0	1	0
4640059 191028	2044	35.8	94537.50	42.72	0	1	0
4640159 191028	2044	35.9	93725.00	42.71	0	1	0
4640259 191028	2044	36.0	94587.50	42.67	0	1	0
4640359 191028	2044	36.1	92400.00	42.73	0	1	0
4640459 191028	2044	36.2	92837.50	42.66	0	1	0
4640559 191028	2044	36.3	92950.00	42.72	0	1	0
4640659 191028	2044	36.4	93787.50	42.73	0	1	0
4640759 191028	2044	36.5	94787.50	42.78	0	1	0
4640869 191028	2044	36.6	96300.00	42.76	0	1	0
4640969 191028	2044	36.7	91650.00	42.88	0	1	0
4641069 191028	2044	36.8	92987.50	42.76	0	1	0
4641169 191028	2044	36.9	93850.00	42.69	0	1	0
4641269 191028	2044	37.0	92450.00	42.70	0	1	0
4641369 191028	2044	37.1	92925.00	42.60	0	1	0
4641469 191028	2044	37.2	95100.00	42.62	0	1	0
4641569 191028	2044	37.3	94375.00	42.73	0	1	0
4641669 191028	2044	37.4	92675.00	42.79	0	1	0
4641768 191028	2044	37.5	93212.50	42.74	0	1	0
4641878 191028	2044	37.6	92450.00	42.67	0	1	0
4641978 191028	2044	37.7	92475.00	42.50	0	1	0
4642078 191028	2044	37.8	94525.00	42.53	0	1	0
4642178 191028	2044	37.9	91775.00	42.60	0	1	0
4642278 191028	2044	38.0	91950.00	42.51	0	1	0
4642378 191028	2044	38.1	90975.00	42.49	0	1	0
4642478 191028	2044	38.2	91037.50	42.40	0	1	0
4642578 191028	2044	38.3	93450.00	42.22	0	1	0
4642678 191028	2044	38.4	94250.00	42.17	0	1	0
4642778 191028	2044	38.5	94225.00	42.24	0	1	0
4642878 191028	2044	38.6	93212.50	42.29	0	1	0
4642988 191028	2044	38.7	93262.50	42.32	0	1	0
4643078 191028	2044	38.8	91887.50	42.36	0	1	0
4643188 191028	2044	38.9	94937.50	42.24	0	1	0
4643278 191028	2044	39.0	94125.00	42.38	0	1	0
4643378 191028	2044	39.1	93087.50	42.48	0	1	0
4643488 191028	2044	39.2	93612.50	42.58	0	1	0
4643577 191028	2044	39.3	93875.00	42.69	0	1	0
4643687 191028	2044	39.4	94675.00	42.71	0	1	0
4643777 191028	2044	39.5	93212.50	42.73	0	1	0
4643887 191028	2044	39.6	94862.50	42.68	0	1	0
4643987 191028	2044	39.7	95350.00	42.76	0	1	0
4644087 191028	2044	39.8	92050.00	42.85	0	1	0
4644187 191028	2044	39.9	94725.00	42.86	0	1	0
4644287 191028	2044	40.0	93237.50	42.85	0	1	0
4644387 191028	2044	40.1	94287.50	42.81	0	1	0
4644487 191028	2044	40.2	94625.00	42.86	0	1	0
4644587 191028	2044	40.3	94537.50	42.91	0	1	0
4644687 191028	2044	40.4	94075.00	42.94	0	1	0
4644787 191028	2044	40.5	92937.50	42.91	0	1	0
4644897 191028	2044	40.6	95125.00	42.90	0	1	0
4644997 191028	2044	40.7	92212.50	42.91	0	1	0
4645097 191028	2044	40.8	93787.50	42.77	0	1	0
4645197 191028	2044	40.9	92962.50	42.85	0	1	0
4645297 191028	2044	41.0	93375.00	42.77	0	1	0
4645397 191028	2044	41.1	94562.50	42.78	0	1	0
4645496 191028	2044	41.2	96112.50	42.79	0	1	0
4645596 191028	2044	41.3	91325.00	42.86	0	1	0
4645696 191028	2044	41.4	94262.50	42.71	0	1	0
4645796 191028	2044	41.5	92025.00	42.72	0	1	0
4645906 191028	2044	41.6	94912.50	42.68	0	1	0
4646006 191028	2044	41.7	90937.50	42.67	0	1	0
4646106 191028	2044	41.8	95125.00	42.61	0	1	0
4646206 191028	2044	41.9	92475.00	42.67	0	1	0
4646306 191028	2044	42.0	94712.50	42.65	0	1	0
4646406 191028	2044	42.1	93087.50	42.71	0	1	0
4646506 191028	2044	42.2	93625.00	42.64	0	1	0
4646606 191028	2044	42.3	94600.00	42.53	0	1	0
4646706 191028	2044	42.4	95862.50	42.68	0	1	0
4646806 191028	2044	42.5	93725.00	42.75	0	1	0
4646906 191028	2044	42.6	91250.00	42.83	0	1	0
4647006 191028	2044	42.7	94100.00	42.66	0	1	0
4647106 191028	2044	42.8	94612.50	42.81	0	1	0
4647216 191028	2044	42.9	96112.50	42.78	0	1	0
4647306 191028	2044	43.0	94012.50	42.95	0	1	0
4647406 191028	2044	43.1	92475.00	42.91	0	1	0
4647516 191028	2044	43.2	92212.50	42.89	0	1	0
4647605 191028	2044	43.3	91750.00	42.82	0	1	0
4647715 191028	2044	43.4	92350.00	42.70	0	1	0
4647805 191028	2044	43.5	93537.50	42.54	0	1	0
4647915 191028	2044	43.6	93750.00	42.53	0	1	0
4648015 191028	2044	43.7	92600.00	42.64	0	1	0
4648115 191028	2044	43.8	92125.00	42.57	0	1	0
4648215 191028	2044	43.9	92875.00	42.46	0	1	0
4648315 191028	2044	44.0	93662.50	42.32	0	1	0
4648415 191028	2044	44.1	94625.00	42.30	0	1	0
4648515 191028	2044	44.2	94812.50	42.40	0	1	0
4648615 191028	2044	44.3	94462.50	42.51	0	1	0
4648715 191028	2044	44.4	93225.00	42.64	0	1	0
4648815 191028	2044	44.5	91687.50	42.68	0	1	0
4648925 191028	2044	44.6	92737.50	42.59	0	1	0
4649025 191028	2044	44.7	92875.00	42.55	0	1	0
4649125 191028	2044	44.8	95087.50	42.56	0	1	0
4649225 191028	2044	44.9	93875.00	42.69	0	1	0
4649325 191028	2044	45.0	95237.50	42.74	0	1	0
4649424 191028	2044	45.1	94525.00	42.81	0	1	0
4649524 191028	2044	45.2	93812.50	42.80	0	1	0
4649624 191028	2044	45.3	92212.50	42.76	0	1	0
4649724 191028	2044	45.4	92812.50	42.66	0	1	0
4649824 191028	2044	45.5	92900.00	42.64	0	1	0
4649934 191028	2044	45.6	95537.50	42.69	0	1	0
4650034 191028	2044	45.7	94587.50	42.82	0	1	0
4650134 191028	2044	45.8	91425.00	42.90	0	1	0
4650234 191028	2044	45.9	93862.50	42.73	0	1	0
4650334 191028	2044	46.0	91925.00	42.73	0	1	0
4650434 191028	2044	46.1	92875.00	42.58	0	1	0
4650534 191028	2044	46.2	92137.50	42.51	0	1	0
4650634 191028	2044	46.3	91425.00	42.43	0	1	0
4650734 191028	2044	46.4	92000.00	42.40	0	1	0
4650834 191028	2044	46.5	93525.00	42.36	0	1	0
4650934 191028	2044	46.6	94387.50	42.39	0	1	0
4651034 191028	2044	46.7	93850.00	42.34	0	1	0
4651134 191028	2044	46.8	92487.50	42.30	0	1	0
4651234 191028	2044	46.9	92712.50	42.35	0	1	0
4651333 191028	2044	47.0	92950.00	42.30	0	1	0
4651433 191028	2044	47.1	93587.50	42.35	0	1	0
4651533 191028	2044	47.2	94337.50	42.38	0	1	0
4651633 191028	2044	47.3	92837.50	42.48	0	1	0
4651733 191028	2044	47.4	94900.00	42.54	0	1	0
4651833 191028	2044	47.5	92025.00	42.67	0	1	0
4651943 191028	2044	47.6	92325.00	42.60	0	1	0
4652043 191028	2044	47.7	93375.00	42.51	0	1	0
4652143 191028	2044	47.8	93050.00	42.49	0	1	0
4652243 191028	2044	47.9	94100.00	42.51	0	1	0
4652343 191028	2044	48.0	93537.50	42.58	0	1	0
4652443 191028	2044	48.1	90262.50	42.60	0	1	0
4652543 191028	2044	48.2	92875.00	42.45	0	1	0
4652643 191028	2044	48.3	91825.00	42.39	0	1	0
4652743 191028	2044	48.4	92312.50	42.34	0	1	0
4652843 191028	2044	48.5	93450.00	42.23	0	1	0
4652952 191028	2044	48.6	90937.50	42.29	0	1	0
4653052 191028	2044	48.7	92637.50	42.23	0	1	0
4653152 191028	2044	48.8	91050.00	42.19	0	1	0
4653252 191028	2044	48.9	92012.50	42.10	0	1	0
4653352 191028	2044	49.0	94100.00	42.01	0	1	0
4653452 191028	2044	49.1	93375.00	42.04	0	1	0
4653552 191028	2044	49.2	94037.50	42.18	0	1	0
4653652 191028	2044	49.3	95700.00	42.23	0	1	0
4653752 191028	2044	49.4	92625.00	42.40	0	1	0
4653852 191028	2044	49.5	93400.00	42.42	0	1	0
4653952 191028	2044	49.6	92962.50	42.41	0	1	0
4654062 191028	2044	49.7	93912.50	42.51	0	1	0
4654162 191028	2044	49.8	92912.50	42.56	0	1	0
4654262 191028	2044	49.9	91575.00	42.65	0	1	0
4654362 191028	2044	50.0	92437.50	42.63	0	1	0
4654462 191028	2044	50.1	92312.50	42.55	0	1	0
4654562 191028	2044	50.2	92162.50	42.50	0	1	0
4654662 191028	2044	50.3	92175.00	42.42	0	1	0
4654762 191028	2044	50.4	93875.00	42.26	0	1	0
4654861 191028	2044	50.5	96175.00	42.32	0	1	0
4654961 191028	2044	50.6	96000.00	42.44	0	1	0
4655061 191028	2044	50.7	93587.50	42.58	0	1	0
4655161 191028	2044	50.8	91987.50	42.56	0	1	0
4655261 191028	2044	50.9	92512.50	42.52	0	1	0
4655361 191028	2044	51.0	91912.50	42.57	0	1	0
4655461 191028	2044	51.1	94775.00	42.54	0	1	0
4655561 191028	2044	51.2	94625.00	42.65	0	1	0
4655661 191028	2044	51.3	94112.50	42.76	0	1	0
4655761 191028	2044	51.4	93062.50	42.85	0	1	0
4655861 191028	2044	51.5	93500.00	42.81	0	1	0
4655961 191028	2044	51.6	93550.00	42.69	0	1	0
4656071 191028	2044	51.7	93725.00	42.58	0	1	0
4656171 191028	2044	51.8	93912.50	42.59	0	1	0
4656271 191028	2044	51.9	94462.50	42.68	0	1	0
4656371 191028	2044	52.0	95562.50	42.76	0	1	0
4656471 191028	2044	52.1	94700.00	42.93	0	1	0
4656571 191028	2044	52.2	92800.00	42.92	0	1	0
4656671 191028	2044	52.3	95037.50	42.84	0	1	0
4656770 191028	2044	52.4	92825.00	42.88	0	1	0
4656870 191028	2044	52.5	91850.00	42.87	0	1	0
4656970 191028	2044	52.6	92162.50	42.80	0	1	0
4657080 191028	2044	52.7	93137.50	42.74	0	1	0
4657180 191028	2044	52.8	93137.50	42.71	0	1	0
4657280 191028	2044	52.9	92312.50	42.68	0	1	0
4657380 191028	2044	53.0	94700.00	42.58	0	1	0
4657480 191028	2044	53.1	94225.00	42.54	0	1	0
4657580 191028	2044	53.2	94825.00	42.52	0	1	0
4657680 191028	2044	53.3	93712.50	42.61	0	1	0
4657780 191028	2044	53.4	92150.00	42.55	0	1	0
4657880 191028	2044	53.5	92475.00	42.52	0	1	0
4657980 191028	2044	53.6	94350.00	42.55	0	1	0
4658090 191028	2044	53.7	91475.00	42.65	0	1	0
4658180 191028	2044	53.8	91475.00	42.57	0	1	0
4658290 191028	2044	53.9	94675.00	42.50	0	1	0
4658380 191028	2044	54.0	94412.50	42.60	0	1	0
4658480 191028	2044	54.1	92625.00	42.59	0	1	0
4658589 191028	2044	54.2	92500.00	42.52	0	1	0
4658679 191028	2044	54.3	93600.00	42.41	0	1	0
4658789 191028	2044	54.4	93537.50	42.41	0	1	0
4658889 191028	2044	54.5	89000.00	42.47	0	1	0
4658979 191028	2044	54.6	93750.00	42.31	0	1	0
4659089 191028	2044	54.7	94800.00	42.29	0	1	0
4659189 191028	2044	54.8	93762.50	42.44	0	1	0
4659289 191028	2044	54.9	92587.50	42.54	0	1	0
4659389 191028	2044	55.0	92737.50	42.45	0	1	0
4659489 191028	2044	55.1	93462.50	42.37	0	1	0
4659589 191028	2044	55.2	95250.00	42.41	0	1	0
4659689 191028	2044	55.3	91987.50	42.53	0	1	0
4659789 191028	2044	55.4	94025.00	42.46	0	1	0
4659889 191028	2044	55.5	92812.50	42.48	0	1	0
4659989 191028	2044	55.6	93700.00	42.65	0	1	0
4700099 191028	2044	55.7	94112.50	42.65	0	1	0
4700199 191028	2044	55.8	94112.50	42.62	0	1	0
4700299 191028	2044	55.9	94575.00	42.64	0	1	0
4700399 191028	2044	56.0	93175.00	42.72	0	1	0
4700498 191028	2044	56.1	94075.00	42.74	0	1	0
4700598 191028	2044	56.2	94375.00	42.77	0	1	0
4700698 191028	2044	56.3	93012.50	42.73	0	1	0
4700798 191028	2044	56.4	94687.50	42.78	0	1	0
4700898 191028	2044	56.5	93812.50	42.81	0	1	0
4700998 191028	2044	56.6	94725.00	42.85	0	1	0
4701108 191028	2044	56.7	94675.00	42.90	0	1	0
4701208 191028	2044	56.8	94675.00	42.93	0	1	0
4701308 191028	2044	56.9	93412.50	42.95	0	1	0
4701408 191028	2044	57.0	93350.00	42.90	0	1	0
4701508 191028	2044	57.1	94075.00	42.91	0	1	0
4701608 191028	2044	57.2	93712.50	42.91	0	1	0
4701708 191028	2044	57.3	92175.00	42.88	0	1	0
4701808 191028	2044	57.4	94550.00	42.84	0	1	0
4701908 191028	2044	57.5	92112.50	42.83	0	1	0
4702008 191028	2044	57.6	93225.00	42.76	0	1	0
4702118 191028	2044	57.7	95562.50	42.69	0	1	0
4702208 191028	2044	57.8	94000.00	42.73	0	1	0
4702318 191028	2044	57.9	92400.00	42.70	0	1	0
4702408 191028	2044	58.0	94025.00	42.65	0	1	0
4702507 191028	2044	58.1	92287.50	42.68	0	1	0
4702617 191028	2044	58.2	90662.50	42.60	0	1	0
4702707 191028	2044	58.3	92587.50	42.47	0	1	0
4702817 191028	2044	58.4	94075.00	42.48	0	1	0
4702907 191028	2044	58.5	92575.00	42.46	0	1	0
4703007 191028	2044	58.6	92700.00	42.48	0	1	0
4703117 191028	2044	58.7	94312.50	42.46	0	1	0
4703217 191028	2044	58.8	94312.50	42.40	0	1	0
4703317 191028	2044	58.9	93837.50	42.42	0	1	0
4703417 191028	2044	59.0	93075.00	42.48	0	1	0
4703517 191028	2044	59.1	96500.00	42.44	0	1	0
4703617 191028	2044	59.2	92837.50	42.63	0	1	0
4703717 191028	2044	59.3	95100.00	42.73	0	1	0
4703817 191028	2044	59.4	93937.50	42.84	0	1	0
4703917 191028	2044	59.5	94075.00	42.83	0	1	0
4704017 191028	2044	59.6	94987.50	42.90	0	1	0
4704127 191028	2044	59.7	92375.00	43.00	0	1	0
4704227 191028	2044	59.8	92375.00	42.92	0	1	0
4704327 191028	2044	59.9	94425.00	42.83	0	1	0
4704427 191028	2045	0.0	93900.00	42.86	0	1	0
4704527 191028	2045	0.1	93887.50	42.89	0	1	0
4704627 191028	2045	0.2	95212.50	42.78	0	1	0
4704727 191028	2045	0.3	92975.00	42.88	0	1	0
4704827 191028	2045	0.4	94625.00	42.79	0	1	0
4704927 191028	2045	0.5	93475.00	42.82	0	1	0
4705027 191028	2045	0.6	90787.50	42.79	0	1	0
4705137 191028	2045	0.7	94712.50	42.60	0	1	0
4705237 191028	2045	0.8	94712.50	42.71	0	1	0
4705337 191028	2045	0.9	91112.50	42.81	0	1	0
4705437 191028	2045	1.0	92337.50	42.66	0	1	0
4705537 191028	2045	1.1	92700.00	42.59	0	1	0
4705637 191028	2045	1.2	93950.00	42.54	0	1	0
4705737 191028	2045	1.3	96462.50	42.48	0	1	0
4705837 191028	2045	1.4	93837.50	42.64	0	1	0
4705936 191028	2045	1.5	93337.50	42.60	0	1	0
4706036 191028	2045	1.6	96400.00	42.60	0	1	0
4706136 191028	2045	1.7	95487.50	42.85	0	1	0
4706236 191028	2045	1.8	95487.50	42.89	0	1	0
4706336 191028	2045	1.9	91225.00	42.92	0	1	0
4706436 191028	2045	2.0	94412.50	42.93	0	1	0
4706536 191028	2045	2.1	93387.50	43.02	0	1	0
4706636 191028	2045	2.2	92137.50	43.05	0	1	0
4706736 191028	2045	2.3	92100.00	42.97	0	1	0
4706836 191028	2045	2.4	94275.00	42.77	0	1	0
4706936 191028	2045	2.5	94587.50	42.79	0	1	0
4707036 191028	2045	2.6	91675.00	42.85	0	1	0
4707146 191028	2045	2.7	89575.00	42.63	0	1	0
4707246 191028	2045	2.8	91587.50	42.37	0	1	0
4707346 191028	2045	2.9	95075.00	42.19	0	1	0
4707446 191028	2045	3.0	93225.00	42.37	0	1	0
4707546 191028	2045	3.1	93262.50	42.31	0	1	0
4707646 191028	2045	3.2	93637.50	42.31	0	1	0
4707746 191028	2045	3.3	94900.00	42.37	0	1	0
4707845 191028	2045	3.4	93987.50	42.50	0	1	0
4707945 191028	2045	3.5	96287.50	42.49	0	1	0
4708045 191028	2045	3.6	96587.50	42.56	0	1	0
4708155 191028	2045	3.7	94175.00	42.79	0	1	0
4708255 191028	2045	3.8	92712.50	42.99	0	1	0
4708355 191028	2045	3.9	94212.50	43.04	0	1	0
4708455 191028	2045	4.0	92812.50	43.00	0	1	0
4708555 191028	2045	4.1	95000.00	42.99	0	1	0
4708655 191028	2045	4.2	94612.50	43.06	0	1	0
4708755 191028	2045	4.3	94462.50	43.11	0	1	0
4708855 191028	2045	4.4	95300.00	43.09	0	1	0
4708955 191028	2045	4.5	93675.00	43.15	0	1	0
4709055 191028	2045	4.6	91750.00	43.03	0	1	0
4709165 191028	2045	4.7	92787.50	42.81	0	1	0
4709255 191028	2045	4.8	94400.00	42.75	0	1	0
4709365 191028	2045	4.9	93225.00	42.83	0	1	0
4709465 191028	2045	5.0	96375.00	42.78	0	1	0
4709554 191028	2045	5.1	94025.00	42.94	0	1	0
4709664 191028	2045	5.2	93737.50	42.90	0	1	0
4709764 191028	2045	5.3	94162.50	42.86	0	1	0
4709864 191028	2045	5.4	91475.00	42.84	0	1	0
4709964 191028	2045	5.5	95887.50	42.67	0	1	0
4710064 191028	2045	5.6	95187.50	42.77	0	1	0
4710164 191028	2045	5.7	93337.50	42.93	0	1	0
4710264 191028	2045	5.8	93900.00	42.95	0	1	0
4710364 191028	2045	5.9	94225.00	42.93	0	1	0
4710464 191028	2045	6.0	92937.50	42.97	0	1	0
4710564 191028	2045	6.1	93525.00	42.82	0	1	0
4710664 191028	2045	6.2	92812.50	42.80	0	1	0
4710764 191028	2045	6.3	97312.50	42.76	0	1	0
4710864 191028	2045	6.4	94712.50	42.90	0	1	0
4710964 191028	2045	6.5	93300.00	43.04	0	1	0
4711064 191028	2045	6.6	93925.00	42.93	0	1	0
4711174 191028	2045	6.7	92625.00	42.87	0	1	0
4711274 191028	2045	6.8	93600.00	42.84	0	1	0
4711374 191028	2045	6.9	93837.50	42.82	0	1	0
4711473 191028	2045	7.0	94062.50	42.81	0	1	0
4711573 191028	2045	7.1	93525.00	42.86	0	1	0
4711673 191028	2045	7.2	92050.00	42.86	0	1	0
4711773 191028	2045	7.3	91887.50	42.82	0	1	0
4711873 191028	2045	7.4	93387.50	42.58	0	1	0
4711973 191028	2045	7.5	93387.50	42.52	0	1	0
4712073 191028	2045	7.6	92412.50	42.52	0	1	0
4712183 191028	2045	7.7	91000.00	42.45	0	1	0
4712283 191028	2045	7.8	92475.00	42.38	0	1	0
4712383 191028	2045	7.9	94400.00	42.33	0	1	0
4712483 191028	2045	8.0	94575.00	42.36	0	1	0
4712583 191028	2045	8.1	94937.50	42.38	0	1	0
4712683 191028	2045	8.2	93562.50	42.44	0	1	0
4712783 191028	2045	8.3	94762.50	42.51	0	1	0
4712883 191028	2045	8.4	93250.00	42.64	0	1	0
4712983 191028	2045	8.5	92812.50	42.63	0	1	0
4713083 191028	2045	8.6	94962.50	42.61	0	1	0
4713193 191028	2045	8.7	95775.00	42.72	0	1	0
4713282 191028	2045	8.8	91525.00	42.94	0	1	0
4713392 191028	2045	8.9	91750.00	42.90	0	1	0
4713482 191028	2045	9.0	93900.00	42.78	0	1	0
4713582 191028	2045	9.1	94150.00	42.75	0	1	0
4713692 191028	2045	9.2	92750.00	42.71	0	1	0
4713782 191028	2045	9.3	93550.00	42.67	0	1	0
4713892 191028	2045	9.4	93062.50	42.62	0	1	0
4713982 191028	2045	9.5	94637.50	42.61	0	1	0
4714082 191028	2045	9.6	93275.00	42.69	0	1	0
4714192 191028	2045	9.7	93262.50	42.62	0	1	0
4714292 191028	2045	9.8	93100.00	42.50	0	1	0
4714392 191028	2045	9.9	93375.00	42.57	0	1	0
4714491 191028	2045	10.0	94175.00	42.65	0	1	0
4714591 191028	2045	10.1	94762.50	42.66	0	1	0
4714691 191028	2045	10.2	95025.00	42.69	0	1	0
4714791 191028	2045	10.3	94475.00	42.79	0	1	0
4714891 191028	2045	10.4	93762.50	42.83	0	1	0
4714991 191028	2045	10.5	94175.00	42.86	0	1	0
4715091 191028	2045	10.6	94825.00	42.84	0	1	0
4715201 191028	2045	10.7	93175.00	42.91	0	1	0
4715301 191028	2045	10.8	92375.00	42.91	0	1	0
4715401 191028	2045	10.9	94087.50	42.88	0	1	0
4715500 191028	2045	11.0	92637.50	42.91	0	1	0
4715600 191028	2045	11.1	93212.50	42.84	0	1	0
4715700 191028	2045	11.2	92862.50	42.77	0	1	0
4715800 191028	2045	11.3	94862.50	42.67	0	1	0
4715900 191028	2045	11.4	96137.50	42.69	0	1	0
4716000 191028	2045	11.5	95537.50	42.80	0	1	0
4716100 191028	2045	11.6	94775.00	42.86	0	1	0
4716210 191028	2045	11.7	92525.00	42.85	0	1	0
4716310 191028	2045	11.8	91725.00	42.83	0	1	0
4716410 191028	2045	11.9	93875.00	42.80	0	1	0
4716510 191028	2045	12.0	95462.50	42.79	0	1	0
4716610 191028	2045	12.1	93000.00	42.91	0	1	0
4716710 191028	2045	12.2	93175.00	42.90	0	1	0
4716810 191028	2045	12.3	96587.50	42.92	0	1	0
4716910 191028	2045	12.4	92475.00	43.00	0	1	0
4717010 191028	2045	12.5	93062.50	42.83	0	1	0
4717110 191028	2045	12.6	93687.50	42.72	0	1	0
4717220 191028	2045	12.7	91400.00	42.67	0	1	0
4717320 191028	2045	12.8	89475.00	42.62	0	1	0
4717420 191028	2045	12.9	92162.50	42.52	0	1	0
4717520 191028	2045	13.0	92637.50	42.44	0	1	0
4717619 191028	2045	13.1	92100.00	42.31	0	1	0
4717719 191028	2045	13.2	93612.50	42.27	0	1	0
4717819 191028	2045	13.3	94412.50	42.29	0	1	0
4717919 191028	2045	13.4	95362.50	42.20	0	1	0
4718019 191028	2045	13.5	92300.00	42.33	0	1	0
4718119 191028	2045	13.6	93262.50	42.29	0	1	0
4718219 191028	2045	13.7	91450.00	42.27	0	1	0
4718319 191028	2045	13.8	93487.50	42.27	0	1	0
4718419 191028	2045	13.9	91575.00	42.46	0	1	0
4718519 191028	2045	14.0	92850.00	42.43	0	1	0
4718619 191028	2045	14.1	94537.50	42.44	0	1	0
4718719 191028	2045	14.2	91912.50	42.55	0	1	0
4718819 191028	2045	14.3	92437.50	42.47	0	1	0
4718919 191028	2045	14.4	94350.00	42.38	0	1	0
4719019 191028	2045	14.5	94325.00	42.34	0	1	0
4719119 191028	2045	14.6	92150.00	42.43	0	1	0
4719229 191028	2045	14.7	92162.50	42.38	0	1	0
4719329 191028	2045	14.8	91637.50	42.41	0	1	0
4719429 191028	2045	14.9	92487.50	42.33	0	1	0
4719528 191028	2045	15.0	95000.00	42.37	0	1	0
4719628 191028	2045	15.1	93637.50	42.47	0	1	0
4719728 191028	2045	15.2	95375.00	42.42	0	1	0
4719828 191028	2045	15.3	93925.00	42.58	0	1	0
4719928 191028	2045	15.4	93112.50	42.65	0	1	0
4720028 191028	2045	15.5	95025.00	42.59	0	1	0
4720128 191028	2045	15.6	94837.50	42.62	0	1	0
4720238 191028	2045	15.7	92825.00	42.74	0	1	0
4720338 191028	2045	15.8	93375.00	42.77	0	1	0
4720438 191028	2045	15.9	95050.00	42.85	0	1	0
4720538 191028	2045	16.0	92287.50	42.97	0	1	0
4720638 191028	2045	16.1	92025.00	42.85	0	1	0
4720738 191028	2045	16.2	92775.00	42.77	0	1	0
4720838 191028	2045	16.3	95475.00	42.66	0	1	0
4720938 191028	2045	16.4	93875.00	42.73	0	1	0
4721038 191028	2045	16.5	92900.00	42.76	0	1	0
4721138 191028	2045	16.6	93850.00	42.66	0	1	0
4721248 191028	2045	16.7	92787.50	42.62	0	1	0
4721338 191028	2045	16.8	94237.50	42.62	0	1	0
4721447 191028	2045	16.9	93150.00	42.66	0	1	0
4721537 191028	2045	17.0	92475.00	42.57	0	1	0
4721637 191028	2045	17.1	93037.50	42.58	0	1	0
4721747 191028	2045	17.2	93112.50	42.63	0	1	0
4721837 191028	2045	17.3	94700.00	42.64	0	1	0
4721947 191028	2045	17.4	93762.50	42.61	0	1	0
4722047 191028	2045	17.5	94112.50	42.60	0	1	0
4722137 191028	2045	17.6	94937.50	42.66	0	1	0
4722247 191028	2045	17.7	94425.00	42.70	0	1	0
4722347 191028	2045	17.8	91087.50	42.78	0	1	0
4722447 191028	2045	17.9	93987.50	42.64	0	1	0
4722547 191028	2045	18.0	92162.50	42.67	0	1	0
4722647 191028	2045	18.1	92900.00	42.66	0	1	0
4722747 191028	2045	18.2	92750.00	42.65	0	1	0
4722847 191028	2045	18.3	93912.50	42.64	0	1	0
4722947 191028	2045	18.4	93750.00	42.60	0	1	0
4723047 191028	2045	18.5	93925.00	42.60	0	1	0
4723146 191028	2045	18.6	94325.00	42.59	0	1	0
4723256 191028	2045	18.7	94650.00	42.57	0	1	0
4723356 191028	2045	18.8	93750.00	42.58	0	1	0
4723456 191028	2045	18.9	93525.00	42.70	0	1	0
4723556 191028	2045	19.0	93525.00	42.67	0	1	0
4723656 191028	2045	19.1	95112.50	42.74	0	1	0
4723756 191028	2045	19.2	92675.00	42.84	0	1	0
4723856 191028	2045	19.3	91912.50	42.83	0	1	0
4723956 191028	2045	19.4	94337.50	42.74	0	1	0
4724056 191028	2045	19.5	93425.00	42.77	0	1	0
4724156 191028	2045	19.6	95100.00	42.75	0	1	0
4724266 191028	2045	19.7	93387.50	42.78	0	1	0
4724366 191028	2045	19.8	91987.50	42.72	0	1	0
4724466 191028	2045	19.9	94687.50	42.64	0	1	0
4724566 191028	2045	20.0	94362.50	42.70	0	1	0
4724666 191028	2045	20.1	90812.50	42.73	0	1	0
4724766 191028	2045	20.2	92775.00	42.54	0	1	0
4724865 191028	2045	20.3	93750.00	42.55	0	1	0
4724965 191028	2045	20.4	94987.50	42.63	0	1	0
4725065 191028	2045	20.5	94950.00	42.66	0	1	0
4725165 191028	2045	20.6	93887.50	42.73	0	1	0
4725275 191028	2045	20.7	92700.00	42.67	0	1	0
4725365 191028	2045	20.8	94762.50	42.64	0	1	0
4725475 191028	2045	20.9	94037.50	42.77	0	1	0
4725565 191028	2045	21.0	95212.50	42.74	0	1	0
4725665 191028	2045	21.1	93412.50	42.77	0	1	0
4725775 191028	2045	21.2	94400.00	42.89	0	1	0
4725865 191028	2045	21.3	90800.00	42.96	0	1	0
4725975 191028	2045	21.4	91912.50	42.83	0	1	0
4726065 191028	2045	21.5	90662.50	42.69	0	1	0
4726165 191028	2045	21.6	94437.50	42.50	0	1	0
4726275 191028	2045	21.7	94812.50	42.53	0	1	0
4726375 191028	2045	21.8	96325.00	42.62	0	1	0
4726475 191028	2045	21.9	93025.00	42.69	0	1	0
4726575 191028	2045	22.0	91212.50	42.65	0	1	0
4726675 191028	2045	22.1	93725.00	42.47	0	1	0
4726774 191028	2045	22.2	96400.00	42.48	0	1	0
4726874 191028	2045	22.3	91225.00	42.57	0	1	0
4726974 191028	2045	22.4	96062.50	42.59	0	1	0
4727074 191028	2045	22.5	93387.50	42.77	0	1	0
4727174 191028	2045	22.6	93625.00	42.90	0	1	0
4727284 191028	2045	22.7	92612.50	42.86	0	1	0
4727384 191028	2045	22.8	94962.50	42.76	0	1	0
4727484 191028	2045	22.9	94137.50	42.70	0	1	0
4727584 191028	2045	23.0	93087.50	42.75	0	1	0
4727684 191028	2045	23.1	94100.00	42.84	0	1	0
4727784 191028	2045	23.2	95225.00	42.85	0	1	0
4727884 191028	2045	23.3	95212.50	42.80	0	1	0
4727984 191028	2045	23.4	95850.00	42.98	0	1	0
4728084 191028	2045	23.5	93150.00	42.97	0	1	0
4728184 191028	2045	23.6	94587.50	42.96	0	1	0
4728294 191028	2045	23.7	94250.00	43.00	0	1	0
4728394 191028	2045	23.8	94462.50	43.08	0	1	0
4728494 191028	2045	23.9	93525.00	43.05	0	1	0
4728593 191028	2045	24.0	93125.00	43.03	0	1	0
4728693 191028	2045	24.1	96500.00	43.03	0	1	0
4728793 191028	2045	24.2	93162.50	43.13	0	1	0
4728893 191028	2045	24.3	96750.00	43.04	0	1	0
4728993 191028	2045	24.4	93700.00	43.11	0	1	0
4729093 191028	2045	24.5	95300.00	43.01	0	1	0
4729193 191028	2045	24.6	93625.00	43.11	0	1	0
4729303 191028	2045	24.7	93712.50	43.07	0	1	0
4729393 191028	2045	24.8	95312.50	43.04	0	1	0
4729503 191028	2045	24.9	91637.50	43.08	0	1	0
4729593 191028	2045	25.0	93712.50	43.00	0	1	0
4729693 191028	2045	25.1	93150.00	43.02	0	1	0
4729803 191028	2045	25.2	94125.00	42.87	0	1	0
4729893 191028	2045	25.3	93362.50	42.92	0	1	0
4730003 191028	2045	25.4	94437.50	42.76	0	1	0
4730093 191028	2045	25.5	94137.50	42.80	0	1	0
4730193 191028	2045	25.6	94375.00	42.74	0	1	0
4730303 191028	2045	25.7	93425.00	42.78	0	1	0
4730403 191028	2045	25.8	92100.00	42.77	0	1	0
4730503 191028	2045	25.9	91762.50	42.62	0	1	0
4730602 191028	2045	26.0	93437.50	42.63	0	1	0
4730702 191028	2045	26.1	93237.50	42.61	0	1	0
4730802 191028	2045	26.2	92937.50	42.62	0	1	0
4730902 191028	2045	26.3	94062.50	42.56	0	1	0
4731002 191028	2045	26.4	95150.00	42.60	0	1	0
4731102 191028	2045	26.5	91875.00	42.63	0	1	0
4731202 191028	2045	26.6	90737.50	42.53	0	1	0
4731312 191028	2045	26.7	92037.50	42.36	0	1	0
4731412 191028	2045	26.8	94900.00	42.30	0	1	0
4731512 191028	2045	26.9	94412.50	42.43	0	1	0
4731612 191028	2045	27.0	93475.00	42.55	0	1	0
4731712 191028	2045	27.1	94175.00	42.55	0	1	0
4731812 191028	2045	27.2	95562.50	42.59	0	1	0
4731912 191028	2045	27.3	91925.00	42.71	0	1	0
4732012 191028	2045	27.4	91787.50	42.61	0	1	0
4732112 191028	2045	27.5	95450.00	42.46	0	1	0
4732212 191028	2045	27.6	91762.50	42.62	0	1	0
4732322 191028	2045	27.7	94712.50	42.67	0	1	0
4732421 191028	2045	27.8	94912.50	42.79	0	1	0
4732522 191028	2045	27.9	93600.00	42.79	0	1	0
4732622 191028	2045	28.0	94162.50	42.75	0	1	0
4732721 191028	2045	28.1	94162.50	42.78	0	1	0
4732821 191028	2045	28.2	92137.50	42.78	0	1	0
4732921 191028	2045	28.3	92812.50	42.63	0	1	0
4733021 191028	2045	28.4	94312.50	42.67	0	1	0
4733121 191028	2045	28.5	93200.00	42.78	0	1	0
4733221 191028	2045	28.6	95887.50	42.68	0	1	0
4733321 191028	2045	28.7	95625.00	42.87	0	1	0
4733421 191028	2045	28.8	92937.50	42.91	0	1	0
4733521 191028	2045	28.9	92700.00	42.82	0	1	0
4733621 191028	2045	29.0	93412.50	42.78	0	1	0
4733721 191028	2045	29.1	93787.50	42.74	0	1	0
4733821 191028	2045	29.2	95000.00	42.73	0	1	0
4733921 191028	2045	29.3	94000.00	42.86	0	1	0
4734031 191028	2045	29.4	92475.00	42.91	0	1	0
4734121 191028	2045	29.5	94337.50	42.83	0	1	0
4734221 191028	2045	29.6	92325.00	42.88	0	1	0
4734331 191028	2045	29.7	94062.50	42.72	0	1	0
4734431 191028	2045	29.8	93625.00	42.65	0	1	0
4734530 191028	2045	29.9	95637.50	42.68	0	1	0
4734630 191028	2045	30.0	94212.50	42.81	0	1	0
4734730 191028	2045	30.1	95125.00	42.85	0	1	0
4734830 191028	2045	30.2	91987.50	42.91	0	1	0
4734930 191028	2045	30.3	94962.50	42.77	0	1	0
4735030 191028	2045	30.4	93987.50	42.81	0	1	0
4735130 191028	2045	30.5	93275.00	42.88	0	1	0
4735230 191028	2045	30.6	91287.50	42.83	0	1	0
4735340 191028	2045	30.7	94887.50	42.79	0	1	0
4735440 191028	2045	30.8	94212.50	42.82	0	1	0
4735540 191028	2045	30.9	92650.00	42.85	0	1	0
4735640 191028	2045	31.0	91462.50	42.72	0	1	0
4735740 191028	2045	31.1	92637.50	42.59	0	1	0
4735840 191028	2045	31.2	93375.00	42.48	0	1	0
4735940 191028	2045	31.3	92775.00	42.54	0	1	0
4736040 191028	2045	31.4	92637.50	42.44	0	1	0
4736140 191028	2045	31.5	92587.50	42.38	0	1	0
4736240 191028	2045	31.6	94925.00	42.35	0	1	0
4736350 191028	2045	31.7	94175.00	42.52	0	1	0
4736449 191028	2045	31.8	92537.50	42.48	0	1	0
4736549 191028	2045	31.9	95337.50	42.41	0	1	0
4736649 191028	2045	32.0	93475.00	42.53	0	1	0
4736749 191028	2045	32.1	94387.50	42.62	0	1	0
4736849 191028	2045	32.2	94737.50	42.70	0	1	0
4736949 191028	2045	32.3	93912.50	42.76	0	1	0
4737049 191028	2045	32.4	94525.00	42.81	0	1	0
4737149 191028	2045	32.5	95475.00	42.90	0	1	0
4737249 191028	2045	32.6	92350.00	43.03	0	1	0
4737349 191028	2045	32.7	94100.00	42.91	0	1	0
4737449 191028	2045	32.8	92487.50	42.91	0	1	0
4737549 191028	2045	32.9	93525.00	42.91	0	1	0
4737649 191028	2045	33.0	92912.50	42.82	0	1	0
4737749 191028	2045	33.1	96425.00	42.80	0	1	0
4737849 191028	2045	33.2	94000.00	42.89	0	1	0
4737949 191028	2045	33.3	91950.00	42.86	0	1	0
4738049 191028	2045	33.4	92375.00	42.77	0	1	0
4738149 191028	2045	33.5	94625.00	42.67	0	1	0
4738248 191028	2045	33.6	94600.00	42.63	0	1	0
4738358 191028	2045	33.7	95487.50	42.74	0	1	0
4738458 191028	2045	33.8	93750.00	42.80	0	1	0
4738558 191028	2045	33.9	93900.00	42.85	0	1	0
4738658 191028	2045	34.0	92625.00	42.87	0	1	0
4738758 191028	2045	34.1	94462.50	42.86	0	1	0
4738858 191028	2045	34.2	92562.50	42.77	0	1	0
4738958 191028	2045	34.3	91525.00	42.71	0	1	0
4739058 191028	2045	34.4	93075.00	42.69	0	1	0
4739158 191028	2045	34.5	95525.00	42.72	0	1	0
4739258 191028	2045	34.6	94975.00	42.76	0	1	0
4739368 191028	2045	34.7	92412.50	42.77	0	1	0
4739468 191028	2045	34.8	94262.50	42.64	0	1	0
4739568 191028	2045	34.9	93225.00	42.66	0	1	0
4739668 191028	2045	35.0	93062.50	42.63	0	1	0
4739768 191028	2045	35.1	94262.50	42.65	0	1	0
4739867 191028	2045	35.2	95775.00	42.64	0	1	0
4739967 191028	2045	35.3	93587.50	42.78	0	1	0
4740067 191028	2045	35.4	92887.50	42.88	0	1	0
4740167 191028	2045	35.5	93087.50	42.87	0	1	0
4740267 191028	2045	35.6	93587.50	42.76	0	1	0
4740377 191028	2045	35.7	92325.00	42.70	0	1	0
4740467 191028	2045	35.8	92350.00	42.69	0	1	0
4740577 191028	2045	35.9	92150.00	42.61	0	1	0
4740677 191028	2045	36.0	94112.50	42.56	0	1	0
4740767 191028	2045	36.1	92825.00	42.61	0	1	0
4740877 191028	2045	36.2	92450.00	42.54	0	1	0
4740977 191028	2045	36.3	93900.00	42.39	0	1	0
4741077 191028	2045	36.4	92500.00	42.41	0	1	0
4741177 191028	2045	36.5	94000.00	42.39	0	1	0
4741277 191028	2045	36.6	93675.00	42.43	0	1	0
4741377 191028	2045	36.7	94300.00	42.43	0	1	0
4741477 191028	2045	36.8	93612.50	42.52	0	1	0
4741577 191028	2045	36.9	95387.50	42.58	0	1	0
4741677 191028	2045	37.0	94750.00	42.72	0	1	0
4741776 191028	2045	37.1	92250.00	42.75	0	1	0
4741876 191028	2045	37.2	93162.50	42.73	0	1	0
4741976 191028	2045	37.3	94662.50	42.76	0	1	0
4742076 191028	2045	37.4	92450.00	42.79	0	1	0
4742176 191028	2045	37.5	91950.00	42.79	0	1	0
4742276 191028	2045	37.6	94950.00	42.70	0	1	0
4742386 191028	2045	37.7	94825.00	42.76	0	1	0
4742486 191028	2045	37.8	92250.00	42.78	0	1	0
4742586 191028	2045	37.9	92150.00	42.72	0	1	0
4742686 191028	2045	38.0	91225.00	42.57	0	1	0
4742786 191028	2045	38.1	93625.00	42.41	0	1	0
4742886 191028	2045	38.2	94537.50	42.48	0	1	0
4742986 191028	2045	38.3	93887.50	42.54	0	1	0
4743086 191028	2045	38.4	93425.00	42.50	0	1	0
4743186 191028	2045	38.5	92500.00	42.55	0	1	0
4743286 191028	2045	38.6	92625.00	42.57	0	1	0
4743396 191028	2045	38.7	93300.00	42.47	0	1	0
4743496 191028	2045	38.8	94187.50	42.40	0	1	0
4743596 191028	2045	38.9	95675.00	42.49	0	1	0
4743695 191028	2045	39.0	94150.00	42.64	0	1	0
4743795 191028	2045	39.1	90750.00	42.78	0	1	0
4743895 191028	2045	39.2	93025.00	42.65	0	1	0
4743995 191028	2045	39.3	93425.00	42.58	0	1	0
4744095 191028	2045	39.4	94400.00	42.56	0	1	0
4744195 191028	2045	39.5	93062.50	42.60	0	1	0
4744295 191028	2045	39.6	94887.50	42.63	0	1	0
4744405 191028	2045	39.7	93787.50	42.73	0	1	0
4744495 191028	2045	39.8	95200.00	42.75	0	1	0
4744605 191028	2045	39.9	90837.50	42.80	0	1	0
4744695 191028	2045	40.0	92962.50	42.58	0	1	0
4744795 191028	2045	40.1	94412.50	42.53	0	1	0
4744905 191028	2045	40.2	92750.00	42.69	0	1	0
4744995 191028	2045	40.3	93375.00	42.68	0	1	0
4745105 191028	2045	40.4	94212.50	42.68	0	1	0
4745205 191028	2045	40.5	92700.00	42.67	0	1	0
4745295 191028	2045	40.6	94762.50	42.65	0	1	0
4745415 191028	2045	40.7	94325.00	42.65	0	1	0
4745505 191028	2045	40.8	96000.00	42.67	0	1	0
4745605 191028	2045	40.9	93950.00	42.71	0	1	0
4745704 191028	2045	41.0	91250.00	42.85	0	1	0
4745804 191028	2045	41.1	91737.50	42.77	0	1	0
4745904 191028	2045	41.2	93337.50	42.65	0	1	0
4746004 191028	2045	41.3	93675.00	42.67	0	1	0
4746104 191028	2045	41.4	92762.50	42.69	0	1	0
4746204 191028	2045	41.5	91362.50	42.62	0	1	0
4746304 191028	2045	41.6	92125.00	42.56	0	1	0
4746404 191028	2045	41.7	93850.00	42.44	0	1	0
4746514 191028	2045	41.8	96500.00	42.42	0	1	0
4746614 191028	2045	41.9	94187.50	42.44	0	1	0
4746714 191028	2045	42.0	95450.00	42.46	0	1	0
4746814 191028	2045	42.1	94337.50	42.64	0	1	0
4746914 191028	2045	42.2	92587.50	42.76	0	1	0
4747014 191028	2045	42.3	94662.50	42.73	0	1	0
4747114 191028	2045	42.4	93762.50	42.77	0	1	0
4747214 191028	2045	42.5	92312.50	42.82	0	1	0
4747314 191028	2045	42.6	93662.50	42.86	0	1	0
4747413 191028	2045	42.7	94362.50	42.93	0	1	0
4747524 191028	2045	42.8	93787.50	42.95	0	1	0
4747623 191028	2045	42.9	92675.00	42.83	0	1	0
4747723 191028	2045	43.0	93212.50	42.76	0	1	0
4747823 191028	2045	43.1	94625.00	42.66	0	1	0
4747923 191028	2045	43.2	93700.00	42.67	0	1	0
4748023 191028	2045	43.3	91750.00	42.72	0	1	0
4748123 191028	2045	43.4	94650.00	42.59	0	1	0
4748223 191028	2045	43.5	93462.50	42.63	0	1	0
4748323 191028	2045	43.6	94512.50	42.68	0	1	0
4748423 191028	2045	43.7	95962.50	42.72	0	1	0
4748523 191028	2045	43.8	92600.00	42.80	0	1	0
4748633 191028	2045	43.9	94112.50	42.74	0	1	0
4748723 191028	2045	44.0	95725.00	42.81	0	1	0
4748823 191028	2045	44.1	93612.50	42.92	0	1	0
4748933 191028	2045	44.2	93737.50	42.87	0	1	0
4749023 191028	2045	44.3	93500.00	42.88	0	1	0
4749133 191028	2045	44.4	95737.50	42.95	0	1	0
4749223 191028	2045	44.5	93150.00	43.00	0	1	0
4749322 191028	2045	44.6	95962.50	42.99	0	1	0
4749432 191028	2045	44.7	93500.00	43.05	0	1	0
4749532 191028	2045	44.8	91662.50	42.94	0	1	0
4749632 191028	2045	44.9	94487.50	42.90	0	1	0
4749732 191028	2045	45.0	93812.50	42.92	0	1	0
4749832 191028	2045	45.1	92675.00	42.83	0	1	0
4749932 191028	2045	45.2	95312.50	42.79	0	1	0
4750032 191028	2045	45.3	92425.00	42.86	0	1	0
4750132 191028	2045	45.4	93100.00	42.81	0	1	0
4750232 191028	2045	45.5	93125.00	42.69	0	1	0
4750332 191028	2045	45.6	94800.00	42.69	0	1	0
4750432 191028	2045	45.7	95587.50	42.64	0	1	0
4750542 191028	2045	45.8	93000.00	42.73	0	1	0
4750642 191028	2045	45.9	91050.00	42.79	0	1	0
4750742 191028	2045	46.0	93137.50	42.64	0	1	0
4750842 191028	2045	46.1	93375.00	42.61	0	1	0
4750942 191028	2045	46.2	91575.00	42.64	0	1	0
4751042 191028	2045	46.3	91600.00	42.47	0	1	0
4751142 191028	2045	46.4	92950.00	42.44	0	1	0
4751242 191028	2045	46.5	94087.50	42.43	0	1	0
4751341 191028	2045	46.6	94137.50	42.47	0	1	0
4751441 191028	2045	46.7	92087.50	42.44	0	1	0
4751551 191028	2045	46.8	92975.00	42.28	0	1	0
4751651 191028	2045	46.9	93950.00	42.28	0	1	0
4751751 191028	2045	47.0	93737.50	42.41	0	1	0
4751851 191028	2045	47.1	90825.00	42.44	0	1	0
4751951 191028	2045	47.2	93750.00	42.33	0	1	0
4752051 191028	2045	47.3	94750.00	42.42	0	1	0
4752151 191028	2045	47.4	93650.00	42.57	0	1	0
4752251 191028	2045	47.5	94462.50	42.60	0	1	0
4752351 191028	2045	47.6	94362.50	42.61	0	1	0
4752451 191028	2045	47.7	94550.00	42.62	0	1	0
4752551 191028	2045	47.8	94612.50	42.74	0	1	0
4752651 191028	2045	47.9	93700.00	42.81	0	1	0
4752751 191028	2045	48.0	95000.00	42.80	0	1	0
4752851 191028	2045	48.1	94075.00	42.85	0	1	0
4752961 191028	2045	48.2	92662.50	43.00	0	1	0
4753051 191028	2045	48.3	94137.50	42.95	0	1	0
4753160 191028	2045	48.4	96637.50	42.92	0	1	0
4753250 191028	2045	48.5	93525.00	43.06	0	1	0
4753350 191028	2045	48.6	95237.50	43.02	0	1	0
4753460 191028	2045	48.7	93825.00	43.06	0	1	0
4753560 191028	2045	48.8	92137.50	43.02	0	1	0
4753660 191028	2045	48.9	93475.00	42.91	0	1	0
4753760 191028	2045	49.0	93987.50	42.90	0	1	0
4753860 191028	2045	49.1	94500.00	42.86	0	1	0
4753960 191028	2045	49.2	94200.00	42.88	0	1	0
4754060 191028	2045	49.3	94950.00	42.94	0	1	0
4754160 191028	2045	49.4	93725.00	42.98	0	1	0
4754260 191028	2045	49.5	96825.00	42.85	0	1	0
4754360 191028	2045	49.6	93512.50	43.00	0	1	0
4754460 191028	2045	49.7	95000.00	42.92	0	1	0
4754570 191028	2045	49.8	93512.50	42.97	0	1	0
4754670 191028	2045	49.9	93575.00	43.04	0	1	0
4754770 191028	2045	50.0	93112.50	43.04	0	1	0
4754870 191028	2045	50.1	93050.00	43.00	0	1	0
4754969 191028	2045	50.2	93312.50	42.94	0	1	0
4755069 191028	2045	50.3	91912.50	42.90	0	1	0
4755169 191028	2045	50.4	93675.00	42.76	0	1	0
4755269 191028	2045	50.5	92412.50	42.76	0	1	0
4755369 191028	2045	50.6	93900.00	42.56	0	1	0
4755469 191028	2045	50.7	91837.50	42.58	0	1	0
4755579 191028	2045	50.8	94187.50	42.43	0	1	0
4755679 191028	2045	50.9	94912.50	42.46	0	1	0
4755779 191028	2045	51.0	91537.50	42.52	0	1	0
4755879 191028	2045	51.1	95862.50	42.45	0	1	0
4755979 191028	2045	51.2	93600.00	42.58	0	1	0
4756079 191028	2045	51.3	93437.50	42.59	0	1	0
4756179 191028	2045	51.4	91687.50	42.66	0	1	0
4756279 191028	2045	51.5	95250.00	42.57	0	1	0
4756379 191028	2045	51.6	92925.00	42.70	0	1	0
4756479 191028	2045	51.7	94425.00	42.66	0	1	0
4756579 191028	2045	51.8	92762.50	42.77	0	1	0
4756679 191028	2045	51.9	93275.00	42.71	0	1	0
4756778 191028	2045	52.0	92112.50	42.63	0	1	0
4756878 191028	2045	52.1	94187.50	42.66	0	1	0
4756978 191028	2045	52.2	93387.50	42.58	0	1	0
4757078 191028	2045	52.3	93625.00	42.58	0	1	0
4757178 191028	2045	52.4	94437.50	42.58	0	1	0
4757278 191028	2045	52.5	92962.50	42.71	0	1	0
4757378 191028	2045	52.6	92000.00	42.60	0	1	0
4757478 191028	2045	52.7	93437.50	42.56	0	1	0
4757588 191028	2045	52.8	95562.50	42.52	0	1	0
4757688 191028	2045	52.9	91612.50	42.64	0	1	0
4757788 191028	2045	53.0	94287.50	42.57	0	1	0
4757888 191028	2045	53.1	95237.50	42.67	0	1	0
4757988 191028	2045	53.2	92250.00	42.71	0	1	0
4758088 191028	2045	53.3	94675.00	42.66	0	1	0
4758188 191028	2045	53.4	92425.00	42.71	0	1	0
4758288 191028	2045	53.5	93925.00	42.62	0	1	0
4758388 191028	2045	53.6	94237.50	42.66	0	1	0
4758488 191028	2045	53.7	94275.00	42.76	0	1	0
4758598 191028	2045	53.8	91512.50	42.80	0	1	0
4758697 191028	2045	53.9	93250.00	42.62	0	1	0
4758797 191028	2045	54.0	91762.50	42.69	0	1	0
4758897 191028	2045	54.1	94312.50	42.58	0	1	0
4758997 191028	2045	54.2	93875.00	42.54	0	1	0
4759097 191028	2045	54.3	93350.00	42.61	0	1	0
4759197 191028	2045	54.4	92987.50	42.55	0	1	0
4759297 191028	2045	54.5	93925.00	42.58	0	1	0
4759397 191028	2045	54.6	94262.50	42.58	0	1	0
4759497 191028	2045	54.7	94000.00	42.58	0	1	0
4759607 191028	2045	54.8	93512.50	42.57	0	1	0
4759707 191028	2045	54.9	93712.50	42.66	0	1	0
4759807 191028	2045	55.0	93512.50	42.68	0	1	0
4759907 191028	2045	55.1	93975.00	42.76	0	1	0
4800007 191028	2045	55.2	94600.00	42.74	0	1	0
4800107 191028	2045	55.3	92487.50	42.77	0	1	0
4800207 191028	2045	55.4	90812.50	42.73	0	1	0
4800307 191028	2045	55.5	94412.50	42.64	0	1	0
4800407 191028	2045	55.6	94512.50	42.66	0	1	0
4800507 191028	2045	55.7	93337.50	42.67	0	1	0
4800607 191028	2045	55.8	93437.50	42.64	0	1	0
4800706 191028	2045	55.9	94737.50	42.64	0	1	0
4800806 191028	2045	56.0	94975.00	42.68	0	1	0
4800906 191028	2045	56.1	92787.50	42.75	0	1	0
4801006 191028	2045	56.2	95125.00	42.69	0	1	0
4801106 191028	2045	56.3	93712.50	42.72	0	1	0
4801206 191028	2045	56.4	92975.00	42.77	0	1	0
4801306 191028	2045	56.5	92550.00	42.87	0	1	0
4801406 191028	2045	56.6	92550.00	42.79	0	1	0
4801506 191028	2045	56.7	92162.50	42.70	0	1	0
4801616 191028	2045	56.8	92612.50	42.65	0	1	0
4801716 191028	2045	56.9	95025.00	42.61	0	1	0
4801816 191028	2045	57.0	94587.50	42.62	0	1	0
4801916 191028	2045	57.1	93937.50	42.60	0	1	0
4802016 191028	2045	57.2	91687.50	42.66	0	1	0
4802116 191028	2045	57.3	93912.50	42.50	0	1	0
4802216 191028	2045	57.4	94300.00	42.51	0	1	0
4802316 191028	2045	57.5	92562.50	42.57	0	1	0
4802416 191028	2045	57.6	92850.00	42.57	0	1	0
4802516 191028	2045	57.7	92925.00	42.58	0	1	0
4802626 191028	2045	57.8	94812.50	42.62	0	1	0
4802725 191028	2045	57.9	92037.50	42.72	0	1	0
4802825 191028	2045	58.0	92725.00	42.58	0	1	0
4802925 191028	2045	58.1	93587.50	42.50	0	1	0
4803025 191028	2045	58.2	93350.00	42.48	0	1	0
4803125 191028	2045	58.3	94075.00	42.56	0	1	0
4803225 191028	2045	58.4	92025.00	42.57	0	1	0
4803325 191028	2045	58.5	93225.00	42.46	0	1	0
4803425 191028	2045	58.6	94275.00	42.49	0	1	0
4803525 191028	2045	58.7	93962.50	42.56	0	1	0
4803625 191028	2045	58.8	93375.00	42.60	0	1	0
4803735 191028	2045	58.9	95037.50	42.54	0	1	0
4803835 191028	2045	59.0	96300.00	42.67	0	1	0
4803925 191028	2045	59.1	93050.00	42.83	0	1	0
4804035 191028	2045	59.2	95125.00	42.81	0	1	0
4804135 191028	2045	59.3	95087.50	42.89	0	1	0
4804235 191028	2045	59.4	93362.50	42.94	0	1	0
4804335 191028	2045	59.5	93512.50	43.00	0	1	0
4804434 191028	2045	59.6	92187.50	43.01	0	1	0
4804534 191028	2045	59.7	91900.00	42.92	0	1	0
4804634 191028	2045	59.8	95425.00	42.82	0	1	0
4804734 191028	2045	59.9	91975.00	42.91	0	1	0
4804835 191028	2046	0.0	92450.00	42.78	0	1	0
4804935 191028	2046	0.1	95450.00	42.60	0	1	0
4805035 191028	2046	0.2	92837.50	42.71	0	1	0
4805135 191028	2046	0.3	92275.00	42.61	0	1	0
4805235 191028	2046	0.4	94350.00	42.48	0	1	0
4805335 191028	2046	0.5	93425.00	42.53	0	1	0
4805435 191028	2046	0.6	94287.50	42.52	0	1	0
4805535 191028	2046	0.7	92137.50	42.62	0	1	0
4805645 191028	2046	0.8	91350.00	42.63	0	1	0
4805745 191028	2046	0.9	94362.50	42.44	0	1	0
4805845 191028	2046	1.0	92825.00	42.55	0	1	0
4805944 191028	2046	1.1	91800.00	42.57	0	1	0
4806044 191028	2046	1.2	95350.00	42.40	0	1	0
4806144 191028	2046	1.3	93475.00	42.52	0	1	0
4806244 191028	2046	1.4	93362.50	42.57	0	1	0
4806344 191028	2046	1.5	94850.00	42.53	0	1	0
4806444 191028	2046	1.6	93487.50	42.59	0	1	0
4806544 191028	2046	1.7	93537.50	42.56	0	1	0
4806654 191028	2046	1.8	93200.00	42.62	0	1	0
4806754 191028	2046	1.9	93450.00	42.70	0	1	0
4806854 191028	2046	2.0	92187.50	42.66	0	1	0
4806954 191028	2046	2.1	94512.50	42.63	0	1	0
4807054 191028	2046	2.2	93387.50	42.75	0	1	0
4807154 191028	2046	2.3	95175.00	42.67	0	1	0
4807254 191028	2046	2.4	94412.50	42.74	0	1	0
4807354 191028	2046	2.5	94612.50	42.79	0	1	0
4807454 191028	2046	2.6	94537.50	42.78	0	1	0
4807554 191028	2046	2.7	93637.50	42.83	0	1	0
4807654 191028	2046	2.8	94250.00	42.83	0	1	0
4807754 191028	2046	2.9	94837.50	42.88	0	1	0
4807854 191028	2046	3.0	92387.50	42.94	0	1	0
4807953 191028	2046	3.1	93962.50	42.95	0	1	0
4808053 191028	2046	3.2	95850.00	42.92	0	1	0
4808153 191028	2046	3.3	94050.00	43.03	0	1	0
4808263 191028	2046	3.4	92937.50	42.98	0	1	0
4808353 191028	2046	3.5	92550.00	42.92	0	1	0
4808453 191028	2046	3.6	93562.50	42.83	0	1	0
4808563 191028	2046	3.7	94075.00	42.78	0	1	0
4808663 191028	2046	3.8	92937.50	42.80	0	1	0
4808763 191028	2046	3.9	95487.50	42.74	0	1	0
4808863 191028	2046	4.0	92762.50	42.77	0	1	0
4808963 191028	2046	4.1	94925.00	42.79	0	1	0
4809063 191028	2046	4.2	94562.50	42.83	0	1	0
4809163 191028	2046	4.3	94175.00	42.77	0	1	0
4809263 191028	2046	4.4	93525.00	42.78	0	1	0
4809363 191028	2046	4.5	93925.00	42.81	0	1	0
4809463 191028	2046	4.6	92400.00	42.87	0	1	0
4809563 191028	2046	4.7	91925.00	42.81	0	1	0
4809672 191028	2046	4.8	92962.50	42.72	0	1	0
4809772 191028	2046	4.9	93437.50	42.72	0	1	0
4809872 191028	2046	5.0	92087.50	42.63	0	1	0
4809972 191028	2046	5.1	93000.00	42.60	0	1	0
4810072 191028	2046	5.2	92537.50	42.51	0	1	0
4810172 191028	2046	5.3	92125.00	42.42	0	1	0
4810272 191028	2046	5.4	92162.50	42.33	0	1	0
4810372 191028	2046	5.5	92925.00	42.27	0	1	0
4810472 191028	2046	5.6	94775.00	42.22	0	1	0
4810572 191028	2046	5.7	94962.50	42.33	0	1	0
4810682 191028	2046	5.8	92212.50	42.46	0	1	0
4810782 191028	2046	5.9	93150.00	42.43	0	1	0
4810882 191028	2046	6.0	93962.50	42.42	0	1	0
4810982 191028	2046	6.1	92275.00	42.50	0	1	0
4811082 191028	2046	6.2	93437.50	42.47	0	1	0
4811182 191028	2046	6.3	94625.00	42.51	0	1	0
4811282 191028	2046	6.4	93225.00	42.62	0	1	0
4811382 191028	2046	6.5	92200.00	42.67	0	1	0
4811481 191028	2046	6.6	93787.50	42.64	0	1	0
4811581 191028	2046	6.7	92637.50	42.59	0	1	0
4811681 191028	2046	6.8	92937.50	42.49	0	1	0
4811781 191028	2046	6.9	94187.50	42.52	0	1	0
4811881 191028	2046	7.0	94725.00	42.57	0	1	0
4811981 191028	2046	7.1	94900.00	42.60	0	1	0
4812081 191028	2046	7.2	91400.00	42.72	0	1	0
4812181 191028	2046	7.3	95475.00	42.63	0	1	0
4812281 191028	2046	7.4	91825.00	42.67	0	1	0
4812381 191028	2046	7.5	91875.00	42.60	0	1	0
4812481 191028	2046	7.6	93362.50	42.59	0	1	0
4812581 191028	2046	7.7	95025.00	42.57	0	1	0
4812691 191028	2046	7.8	93687.50	42.68	0	1	0
4812791 191028	2046	7.9	94612.50	42.71	0	1	0
4812891 191028	2046	8.0	92525.00	42.73	0	1	0
4812991 191028	2046	8.1	95312.50	42.63	0	1	0
4813091 191028	2046	8.2	93187.50	42.65	0	1	0
4813191 191028	2046	8.3	93687.50	42.73	0	1	0
4813291 191028	2046	8.4	95725.00	42.65	0	1	0
4813390 191028	2046	8.5	93475.00	42.83	0	1	0
4813490 191028	2046	8.6	95100.00	42.90	0	1	0
4813590 191028	2046	8.7	92900.00	42.98	0	1	0
4813700 191028	2046	8.8	94350.00	42.88	0	1	0
4813800 191028	2046	8.9	94412.50	42.91	0	1	0
4813900 191028	2046	9.0	93625.00	42.90	0	1	0
4814000 191028	2046	9.1	90300.00	42.95	0	1	0
4814100 191028	2046	9.2	92587.50	42.72	0	1	0
4814200 191028	2046	9.3	92925.00	42.70	0	1	0
4814300 191028	2046	9.4	93050.00	42.66	0	1	0
4814400 191028	2046	9.5	96950.00	42.54	0	1	0
4814500 191028	2046	9.6	94625.00	42.70	0	1	0
4814600 191028	2046	9.7	92100.00	42.68	0	1	0
4814700 191028	2046	9.8	91887.50	42.64	0	1	0
4814810 191028	2046	9.9	95837.50	42.53	0	1	0
4814909 191028	2046	10.0	95837.50	42.59	0	1	0
4815009 191028	2046	10.1	92850.00	42.69	0	1	0
4815109 191028	2046	10.2	95575.00	42.81	0	1	0
4815209 191028	2046	10.3	96862.50	42.94	0	1	0
4815309 191028	2046	10.4	93575.00	43.12	0	1	0
4815409 191028	2046	10.5	95187.50	43.14	0	1	0
4815509 191028	2046	10.6	92612.50	43.07	0	1	0
4815609 191028	2046	10.7	93900.00	42.97	0	1	0
4815708 191028	2046	10.8	94000.00	43.06	0	1	0
4815818 191028	2046	10.9	92837.50	43.15	0	1	0
4815908 191028	2046	11.0	92912.50	43.02	0	1	0
4816008 191028	2046	11.1	95212.50	42.88	0	1	0
4816118 191028	2046	11.2	93275.00	42.99	0	1	0
4816208 191028	2046	11.3	93112.50	42.89	0	1	0
4816318 191028	2046	11.4	93750.00	42.72	0	1	0
4816408 191028	2046	11.5	93825.00	42.73	0	1	0
4816508 191028	2046	11.6	93937.50	42.66	0	1	0
4816618 191028	2046	11.7	93475.00	42.72	0	1	0
4816718 191028	2046	11.8	94662.50	42.71	0	1	0
4816818 191028	2046	11.9	91800.00	42.74	0	1	0
4816918 191028	2046	12.0	94037.50	42.69	0	1	0
4817018 191028	2046	12.1	94125.00	42.74	0	1	0
4817118 191028	2046	12.2	94550.00	42.69	0	1	0
4817218 191028	2046	12.3	93637.50	42.75	0	1	0
4817318 191028	2046	12.4	93487.50	42.77	0	1	0
4817418 191028	2046	12.5	94100.00	42.76	0	1	0
4817517 191028	2046	12.6	94325.00	42.77	0	1	0
4817618 191028	2046	12.7	92637.50	42.79	0	1	0
4817727 191028	2046	12.8	92087.50	42.75	0	1	0
4817827 191028	2046	12.9	94737.50	42.64	0	1	0
4817927 191028	2046	13.0	92925.00	42.77	0	1	0
4818027 191028	2046	13.1	93700.00	42.72	0	1	0
4818127 191028	2046	13.2	92625.00	42.70	0	1	0
4818227 191028	2046	13.3	91750.00	42.61	0	1	0
4818327 191028	2046	13.4	91512.50	42.53	0	1	0
4818427 191028	2046	13.5	93075.00	42.44	0	1	0
4818527 191028	2046	13.6	93825.00	42.39	0	1	0
4818627 191028	2046	13.7	96675.00	42.37	0	1	0
4818737 191028	2046	13.8	93625.00	42.55	0	1	0
4818837 191028	2046	13.9	95350.00	42.62	0	1	0
4818937 191028	2046	14.0	95162.50	42.65	0	1	0
4819037 191028	2046	14.1	92887.50	42.75	0	1	0
4819137 191028	2046	14.2	92762.50	42.71	0	1	0
4819237 191028	2046	14.3	94787.50	42.72	0	1	0
4819337 191028	2046	14.4	92950.00	42.85	0	1	0
4819437 191028	2046	14.5	94387.50	42.92	0	1	0
4819536 191028	2046	14.6	92712.50	42.98	0	1	0
4819636 191028	2046	14.7	92312.50	42.93	0	1	0
4819736 191028	2046	14.8	92700.00	42.73	0	1	0
4819836 191028	2046	14.9	92375.00	42.69	0	1	0
4819936 191028	2046	15.0	92712.50	42.56	0	1	0
4820036 191028	2046	15.1	91450.00	42.45	0	1	0
4820136 191028	2046	15.2	93775.00	42.38	0	1	0
4820236 191028	2046	15.3	95425.00	42.43	0	1	0
4820336 191028	2046	15.4	91312.50	42.46	0	1	0
4820436 191028	2046	15.5	94287.50	42.38	0	1	0
4820536 191028	2046	15.6	94612.50	42.38	0	1	0
4820636 191028	2046	15.7	95575.00	42.46	0	1	0
4820746 191028	2046	15.8	94375.00	42.61	0	1	0
4820846 191028	2046	15.9	94037.50	42.69	0	1	0
4820946 191028	2046	16.0	94437.50	42.76	0	1	0
4821046 191028	2046	16.1	92637.50	42.84	0	1	0
4821146 191028	2046	16.2	93012.50	42.89	0	1	0
4821246 191028	2046	16.3	93637.50	42.86	0	1	0
4821345 191028	2046	16.4	92150.00	42.78	0	1	0
4821445 191028	2046	16.5	94937.50	42.81	0	1	0
4821545 191028	2046	16.6	93925.00	42.84	0	1	0
4821645 191028	2046	16.7	95300.00	42.81	0	1	0
4821755 191028	2046	16.8	93775.00	42.80	0	1	0
4821855 191028	2046	16.9	94875.00	42.77	0	1	0
4821955 191028	2046	17.0	93062.50	42.81	0	1	0
4822055 191028	2046	17.1	95037.50	42.75	0	1	0
4822155 191028	2046	17.2	92312.50	42.86	0	1	0
4822255 191028	2046	17.3	93762.50	42.83	0	1	0
4822355 191028	2046	17.4	93137.50	42.83	0	1	0
4822455 191028	2046	17.5	93925.00	42.88	0	1	0
4822555 191028	2046	17.6	93025.00	42.83	0	1	0
4822655 191028	2046	17.7	93000.00	42.79	0	1	0
4822765 191028	2046	17.8	93712.50	42.69	0	1	0
4822865 191028	2046	17.9	90562.50	42.68	0	1	0
4822965 191028	2046	18.0	95887.50	42.49	0	1	0
4823055 191028	2046	18.1	91700.00	42.62	0	1	0
4823164 191028	2046	18.2	96662.50	42.47	0	1	0
4823264 191028	2046	18.3	94612.50	42.66	0	1	0
4823364 191028	2046	18.4	93287.50	42.70	0	1	0
4823464 191028	2046	18.5	94450.00	42.71	0	1	0
4823564 191028	2046	18.6	93300.00	42.73	0	1	0
4823664 191028	2046	18.7	94500.00	42.74	0	1	0
4823764 191028	2046	18.8	94000.00	42.81	0	1	0
4823864 191028	2046	18.9	92475.00	42.82	0	1	0
4823964 191028	2046	19.0	95025.00	42.91	0	1	0
4824064 191028	2046	19.1	93862.50	42.87	0	1	0
4824164 191028	2046	19.2	95037.50	42.97	0	1	0
4824264 191028	2046	19.3	93350.00	42.89	0	1	0
4824364 191028	2046	19.4	94212.50	42.84	0	1	0
4824464 191028	2046	19.5	93300.00	42.88	0	1	0
4824564 191028	2046	19.6	94075.00	42.83	0	1	0
4824664 191028	2046	19.7	92687.50	42.86	0	1	0
4824774 191028	2046	19.8	94012.50	42.78	0	1	0
4824874 191028	2046	19.9	92862.50	42.78	0	1	0
4824973 191028	2046	20.0	94912.50	42.80	0	1	0
4825073 191028	2046	20.1	93087.50	42.79	0	1	0
4825173 191028	2046	20.2	94100.00	42.76	0	1	0
4825273 191028	2046	20.3	93675.00	42.72	0	1	0
4825373 191028	2046	20.4	93525.00	42.73	0	1	0
4825473 191028	2046	20.5	93000.00	42.70	0	1	0
4825573 191028	2046	20.6	94800.00	42.69	0	1	0
4825673 191028	2046	20.7	94837.50	42.72	0	1	0
4825783 191028	2046	20.8	93362.50	42.82	0	1	0
4825883 191028	2046	20.9	94412.50	42.79	0	1	0
4825983 191028	2046	21.0	92525.00	42.86	0	1	0
4826083 191028	2046	21.1	93712.50	42.75	0	1	0
4826183 191028	2046	21.2	90850.00	42.78	0	1	0
4826283 191028	2046	21.3	91687.50	42.63	0	1	0
4826383 191028	2046	21.4	92675.00	42.54	0	1	0
4826483 191028	2046	21.5	93175.00	42.50	0	1	0
4826583 191028	2046	21.6	93575.00	42.51	0	1	0
4826683 191028	2046	21.7	93987.50	42.46	0	1	0
4826783 191028	2046	21.8	95450.00	42.42	0	1	0
4826892 191028	2046	21.9	91575.00	42.51	0	1	0
4826982 191028	2046	22.0	93400.00	42.38	0	1	0
4827082 191028	2046	22.1	93250.00	42.42	0	1	0
4827192 191028	2046	22.2	91887.50	42.40	0	1	0
4827282 191028	2046	22.3	92362.50	42.45	0	1	0
4827392 191028	2046	22.4	92650.00	42.48	0	1	0
4827492 191028	2046	22.5	90975.00	42.48	0	1	0
4827582 191028	2046	22.6	94350.00	42.38	0	1	0
4827692 191028	2046	22.7	93425.00	42.41	0	1	0
4827792 191028	2046	22.8	91325.00	42.39	0	1	0
4827892 191028	2046	22.9	95150.00	42.20	0	1	0
4827992 191028	2046	23.0	94100.00	42.36	0	1	0
4828092 191028	2046	23.1	94487.50	42.40	0	1	0
4828192 191028	2046	23.2	93112.50	42.45	0	1	0
4828292 191028	2046	23.3	92387.50	42.51	0	1	0
4828392 191028	2046	23.4	95750.00	42.51	0	1	0
4828492 191028	2046	23.5	94225.00	42.65	0	1	0
4828592 191028	2046	23.6	93475.00	42.79	0	1	0
4828691 191028	2046	23.7	94525.00	42.75	0	1	0
4828801 191028	2046	23.8	94762.50	42.80	0	1	0
4828901 191028	2046	23.9	93987.50	42.96	0	1	0
4829001 191028	2046	24.0	92025.00	42.91	0	1	0
4829101 191028	2046	24.1	91712.50	42.81	0	1	0
4829201 191028	2046	24.2	93537.50	42.69	0	1	0
4829301 191028	2046	24.3	93750.00	42.71	0	1	0
4829401 191028	2046	24.4	93700.00	42.77	0	1	0
4829501 191028	2046	24.5	93537.50	42.68	0	1	0
4829601 191028	2046	24.6	91637.50	42.65	0	1	0
4829701 191028	2046	24.7	94262.50	42.56	0	1	0
4829811 191028	2046	24.8	93100.00	42.55	0	1	0
4829911 191028	2046	24.9	94275.00	42.48	0	1	0
4830011 191028	2046	25.0	94812.50	42.49	0	1	0
4830111 191028	2046	25.1	91900.00	42.61	0	1	0
4830211 191028	2046	25.2	95187.50	42.62	0	1	0
4830311 191028	2046	25.3	91150.00	42.70	0	1	0
4830411 191028	2046	25.4	92662.50	42.58	0	1	0
4830511 191028	2046	25.5	93762.50	42.53	0	1	0
4830611 191028	2046	25.6	92137.50	42.54	0	1	0
4830710 191028	2046	25.7	93525.00	42.57	0	1	0
4830810 191028	2046	25.8	90487.50	42.53	0	1	0
4830920 191028	2046	25.9	93400.00	42.42	0	1	0
4831010 191028	2046	26.0	93712.50	42.38	0	1	0
4831110 191028	2046	26.1	94337.50	42.33	0	1	0
4831220 191028	2046	26.2	95375.00	42.44	0	1	0
4831310 191028	2046	26.3	94312.50	42.44	0	1	0
4831420 191028	2046	26.4	93362.50	42.59	0	1	0
4831510 191028	2046	26.5	95650.00	42.62	0	1	0
4831610 191028	2046	26.6	91387.50	42.70	0	1	0
4831720 191028	2046	26.7	92787.50	42.67	0	1	0
4831820 191028	2046	26.8	94225.00	42.64	0	1	0
4831920 191028	2046	26.9	94037.50	42.80	0	1	0
4832020 191028	2046	27.0	93900.00	42.83	0	1	0
4832120 191028	2046	27.1	93912.50	42.84	0	1	0
4832220 191028	2046	27.2	90962.50	42.82	0	1	0
4832320 191028	2046	27.3	94362.50	42.62	0	1	0
4832420 191028	2046	27.4	91212.50	42.63	0	1	0
4832520 191028	2046	27.5	93912.50	42.53	0	1	0
4832620 191028	2046	27.6	93562.50	42.45	0	1	0
4832719 191028	2046	27.7	92525.00	42.55	0	1	0
4832829 191028	2046	27.8	92312.50	42.54	0	1	0
4832929 191028	2046	27.9	93437.50	42.45	0	1	0
4833029 191028	2046	28.0	92687.50	42.42	0	1	0
4833129 191028	2046	28.1	94350.00	42.37	0	1	0
4833229 191028	2046	28.2	96512.50	42.39	0	1	0
4833329 191028	2046	28.3	92575.00	42.64	0	1	0
4833429 191028	2046	28.4	93837.50	42.56	0	1	0
4833529 191028	2046	28.5	93025.00	42.68	0	1	0
4833629 191028	2046	28.6	92862.50	42.64	0	1	0
4833729 191028	2046	28.7	94725.00	42.61	0	1	0
4833839 191028	2046	28.8	93112.50	42.70	0	1	0
4833939 191028	2046	28.9	93762.50	42.74	0	1	0
4834039 191028	2046	29.0	93325.00	42.76	0	1	0
4834139 191028	2046	29.1	92987.50	42.78	0	1	0
4834239 191028	2046	29.2	93625.00	42.72	0	1	0
4834339 191028	2046	29.3	93662.50	42.59	0	1	0
4834439 191028	2046	29.4	93487.50	42.64	0	1	0
4834538 191028	2046	29.5	93237.50	42.63	0	1	0
4834639 191028	2046	29.6	92987.50	42.64	0	1	0
4834738 191028	2046	29.7	95350.00	42.64	0	1	0
4834838 191028	2046	29.8	94162.50	42.67	0	1	0
4834948 191028	2046	29.9	92887.50	42.72	0	1	0
4835038 191028	2046	30.0	92425.00	42.68	0	1	0
4835138 191028	2046	30.1	91800.00	42.64	0	1	0
4835248 191028	2046	30.2	92400.00	42.58	0	1	0
4835338 191028	2046	30.3	94862.50	42.53	0	1	0
4835448 191028	2046	30.4	93950.00	42.58	0	1	0
4835538 191028	2046	30.5	96650.00	42.60	0	1	0
4835638 191028	2046	30.6	93787.50	42.76	0	1	0
4835748 191028	2046	30.7	94512.50	42.79	0	1	0
4835848 191028	2046	30.8	91762.50	42.75	0	1	0
4835948 191028	2046	30.9	94225.00	42.65	0	1	0
4836048 191028	2046	31.0	93525.00	42.71	0	1	0
4836148 191028	2046	31.1	92325.00	42.76	0	1	0
4836248 191028	2046	31.2	93712.50	42.78	0	1	0
4836348 191028	2046	31.3	92662.50	42.84	0	1	0
4836448 191028	2046	31.4	94287.50	42.74	0	1	0
4836548 191028	2046	31.5	93525.00	42.76	0	1	0
4836647 191028	2046	31.6	95400.00	42.61	0	1	0
4836747 191028	2046	31.7	94287.50	42.69	0	1	0
4836847 191028	2046	31.8	94425.00	42.68	0	1	0
4836957 191028	2046	31.9	92500.00	42.80	0	1	0
4837057 191028	2046	32.0	94000.00	42.72	0	1	0
4837157 191028	2046	32.1	92962.50	42.74	0	1	0
4837257 191028	2046	32.2	91887.50	42.77	0	1	0
4837357 191028	2046	32.3	94137.50	42.69	0	1	0
4837457 191028	2046	32.4	94487.50	42.75	0	1	0
4837557 191028	2046	32.5	94062.50	42.76	0	1	0
4837657 191028	2046	32.6	95887.50	42.79	0	1	0
4837757 191028	2046	32.7	95625.00	42.81	0	1	0
4837857 191028	2046	32.8	92025.00	42.87	0	1	0
4837967 191028	2046	32.9	93975.00	42.76	0	1	0
4838067 191028	2046	33.0	92187.50	42.83	0	1	0
4838166 191028	2046	33.1	93012.50	42.75	0	1	0
4838266 191028	2046	33.2	92662.50	42.75	0	1	0
4838366 191028	2046	33.3	95675.00	42.78	0	1	0
4838466 191028	2046	33.4	93162.50	42.85	0	1	0
4838566 191028	2046	33.5	94325.00	42.79	0	1	0
4838666 191028	2046	33.6	96775.00	42.80	0	1	0
4838766 191028	2046	33.7	92537.50	42.84	0	1	0
4838866 191028	2046	33.8	93587.50	42.71	0	1	0
4838966 191028	2046	33.9	92050.00	42.78	0	1	0
4839066 191028	2046	34.0	92237.50	42.69	0	1	0
4839166 191028	2046	34.1	93550.00	42.69	0	1	0
4839266 191028	2046	34.2	95525.00	42.72	0	1	0
4839366 191028	2046	34.3	93575.00	42.84	0	1	0
4839476 191028	2046	34.4	91712.50	42.75	0	1	0
4839566 191028	2046	34.5	96775.00	42.68	0	1	0
4839666 191028	2046	34.6	91687.50	42.79	0	1	0
4839776 191028	2046	34.7	93050.00	42.57	0	1	0
4839866 191028	2046	34.8	93012.50	42.59	0	1	0
4839976 191028	2046	34.9	93125.00	42.56	0	1	0
4840076 191028	2046	35.0	95312.50	42.61	0	1	0
4840175 191028	2046	35.1	94987.50	42.75	0	1	0
4840275 191028	2046	35.2	95087.50	42.81	0	1	0
4840375 191028	2046	35.3	95037.50	42.79	0	1	0
4840475 191028	2046	35.4	95287.50	42.86	0	1	0
4840575 191028	2046	35.5	94587.50	43.02	0	1	0
4840675 191028	2046	35.6	93250.00	42.92	0	1	0
4840775 191028	2046	35.7	95675.00	42.99	0	1	0
4840875 191028	2046	35.8	93237.50	43.11	0	1	0
4840985 191028	2046	35.9	93062.50	43.12	0	1	0
4841085 191028	2046	36.0	93862.50	43.12	0	1	0
4841185 191028	2046	36.1	92262.50	43.05	0	1	0
4841285 191028	2046	36.2	93675.00	42.93	0	1	0
4841385 191028	2046	36.3	92662.50	42.87	0	1	0
4841485 191028	2046	36.4	93112.50	42.76	0	1	0
4841585 191028	2046	36.5	92512.50	42.66	0	1	0
4841685 191028	2046	36.6	93575.00	42.57	0	1	0
4841785 191028	2046	36.7	92662.50	42.58	0	1	0
4841885 191028	2046	36.8	91112.50	42.45	0	1	0
4841994 191028	2046	36.9	93937.50	42.35	0	1	0
4842094 191028	2046	37.0	94675.00	42.39	0	1	0
4842194 191028	2046	37.1	93637.50	42.43	0	1	0
4842294 191028	2046	37.2	92700.00	42.49	0	1	0
4842394 191028	2046	37.3	93875.00	42.45	0	1	0
4842494 191028	2046	37.4	94112.50	42.50	0	1	0
4842594 191028	2046	37.5	92762.50	42.55	0	1	0
4842694 191028	2046	37.6	92987.50	42.56	0	1	0
4842794 191028	2046	37.7	93750.00	42.53	0	1	0
4842894 191028	2046	37.8	91812.50	42.58	0	1	0
4842994 191028	2046	37.9	93275.00	42.61	0	1	0
4843094 191028	2046	38.0	92812.50	42.58	0	1	0
4843194 191028	2046	38.1	92812.50	42.50	0	1	0
4843294 191028	2046	38.2	92925.00	42.46	0	1	0
4843394 191028	2046	38.3	94525.00	42.47	0	1	0
4843494 191028	2046	38.4	94687.50	42.50	0	1	0
4843594 191028	2046	38.5	93425.00	42.53	0	1	0
4843694 191028	2046	38.6	93187.50	42.56	0	1	0
4843793 191028	2046	38.7	94737.50	42.56	0	1	0
4843893 191028	2046	38.8	92275.00	42.61	0	1	0
4844003 191028	2046	38.9	93300.00	42.63	0	1	0
4844103 191028	2046	39.0	96812.50	42.63	0	1	0
4844203 191028	2046	39.1	93362.50	42.81	0	1	0
4844303 191028	2046	39.2	92525.00	42.84	0	1	0
4844403 191028	2046	39.3	94437.50	42.82	0	1	0
4844503 191028	2046	39.4	93337.50	42.81	0	1	0
4844603 191028	2046	39.5	92962.50	42.75	0	1	0
4844703 191028	2046	39.6	94112.50	42.73	0	1	0
4844803 191028	2046	39.7	94000.00	42.77	0	1	0
4844903 191028	2046	39.8	93062.50	42.74	0	1	0
4845013 191028	2046	39.9	93162.50	42.78	0	1	0
4845113 191028	2046	40.0	92812.50	42.77	0	1	0
4845213 191028	2046	40.1	91800.00	42.59	0	1	0
4845313 191028	2046	40.2	94562.50	42.52	0	1	0
4845413 191028	2046	40.3	91950.00	42.61	0	1	0
4845513 191028	2046	40.4	89975.00	42.50	0	1	0
4845613 191028	2046	40.5	93962.50	42.35	0	1	0
4845712 191028	2046	40.6	94937.50	42.39	0	1	0
4845812 191028	2046	40.7	94662.50	42.43	0	1	0
4845912 191028	2046	40.8	93675.00	42.46	0	1	0
4846022 191028	2046	40.9	93700.00	42.49	0	1	0
4846122 191028	2046	41.0	95000.00	42.51	0	1	0
4846222 191028	2046	41.1	95237.50	42.61	0	1	0
4846322 191028	2046	41.2	93875.00	42.76	0	1	0
4846422 191028	2046	41.3	95400.00	42.73	0	1	0
4846522 191028	2046	41.4	93487.50	42.89	0	1	0
4846622 191028	2046	41.5	94112.50	43.05	0	1	0
4846722 191028	2046	41.6	94212.50	43.05	0	1	0
4846822 191028	2046	41.7	93125.00	43.02	0	1	0
4846922 191028	2046	41.8	93462.50	42.95	0	1	0
4847022 191028	2046	41.9	94412.50	42.94	0	1	0
4847122 191028	2046	42.0	92750.00	42.97	0	1	0
4847222 191028	2046	42.1	93825.00	42.87	0	1	0
4847322 191028	2046	42.2	91650.00	42.81	0	1	0
4847422 191028	2046	42.3	96650.00	42.71	0	1	0
4847522 191028	2046	42.4	93225.00	42.77	0	1	0
4847622 191028	2046	42.5	94375.00	42.75	0	1	0
4847722 191028	2046	42.6	94000.00	42.77	0	1	0
4847821 191028	2046	42.7	93537.50	42.76	0	1	0
4847921 191028	2046	42.8	94687.50	42.77	0	1	0
4848031 191028	2046	42.9	93525.00	42.83	0	1	0
4848131 191028	2046	43.0	93187.50	42.79	0	1	0
4848231 191028	2046	43.1	95125.00	42.81	0	1	0
4848331 191028	2046	43.2	93462.50	42.87	0	1	0
4848431 191028	2046	43.3	94175.00	42.95	0	1	0
4848531 191028	2046	43.4	94237.50	42.84	0	1	0
4848631 191028	2046	43.5	94375.00	42.88	0	1	0
4848731 191028	2046	43.6	92075.00	42.88	0	1	0
4848831 191028	2046	43.7	94700.00	42.80	0	1	0
4848931 191028	2046	43.8	94650.00	42.85	0	1	0
4849041 191028	2046	43.9	91512.50	42.85	0	1	0
4849141 191028	2046	44.0	94737.50	42.76	0	1	0
4849241 191028	2046	44.1	91275.00	42.83	0	1	0
4849341 191028	2046	44.2	93575.00	42.65	0	1	0
4849441 191028	2046	44.3	92287.50	42.66	0	1	0
4849540 191028	2046	44.4	94125.00	42.57	0	1	0
4849641 191028	2046	44.5	94262.50	42.57	0	1	0
4849740 191028	2046	44.6	93300.00	42.56	0	1	0
4849840 191028	2046	44.7	93525.00	42.62	0	1	0
4849940 191028	2046	44.8	93587.50	42.57	0	1	0
4850050 191028	2046	44.9	93650.00	42.52	0	1	0
4850140 191028	2046	45.0	93812.50	42.61	0	1	0
4850240 191028	2046	45.1	96200.00	42.57	0	1	0
4850350 191028	2046	45.2	93375.00	42.79	0	1	0
4850440 191028	2046	45.3	92650.00	42.79	0	1	0
4850550 191028	2046	45.4	93562.50	42.80	0	1	0
4850650 191028	2046	45.5	95337.50	42.78	0	1	0
4850740 191028	2046	45.6	93975.00	42.83	0	1	0
4850850 191028	2046	45.7	94012.50	42.86	0	1	0
4850950 191028	2046	45.8	92987.50	42.88	0	1	0
4851050 191028	2046	45.9	93837.50	42.85	0	1	0
4851150 191028	2046	46.0	92687.50	42.86	0	1	0
4851250 191028	2046	46.1	91825.00	42.81	0	1	0
4851350 191028	2046	46.2	94550.00	42.61	0	1	0
4851449 191028	2046	46.3	92975.00	42.66	0	1	0
4851550 191028	2046	46.4	91875.00	42.68	0	1	0
4851649 191028	2046	46.5	94275.00	42.60	0	1	0
4851749 191028	2046	46.6	93462.50	42.56	0	1	0
4851849 191028	2046	46.7	92750.00	42.53	0	1	0
4851949 191028	2046	46.8	95937.50	42.48	0	1	0
4852059 191028	2046	46.9	93762.50	42.61	0	1	0
4852159 191028	2046	47.0	91737.50	42.60	0	1	0
4852259 191028	2046	47.1	94062.50	42.56	0	1	0
4852359 191028	2046	47.2	92812.50	42.66	0	1	0
4852459 191028	2046	47.3	91687.50	42.58	0	1	0
4852559 191028	2046	47.4	92237.50	42.53	0	1	0
4852659 191028	2046	47.5	94625.00	42.54	0	1	0
4852759 191028	2046	47.6	93150.00	42.56	0	1	0
4852859 191028	2046	47.7	95125.00	42.54	0	1	0
4852959 191028	2046	47.8	92625.00	42.65	0	1	0
4853069 191028	2046	47.9	95937.50	42.50	0	1	0
4853169 191028	2046	48.0	93362.50	42.60	0	1	0
4853268 191028	2046	48.1	96237.50	42.67	0	1	0
4853368 191028	2046	48.2	94662.50	42.77	0	1	0
4853468 191028	2046	48.3	93450.00	42.85	0	1	0
4853568 191028	2046	48.4	94137.50	42.93	0	1	0
4853668 191028	2046	48.5	92687.50	43.02	0	1	0
4853768 191028	2046	48.6	94150.00	42.93	0	1	0
4853868 191028	2046	48.7	93887.50	42.98	0	1	0
4853968 191028	2046	48.8	95262.50	42.92	0	1	0
4854078 191028	2046	48.9	93275.00	43.04	0	1	0
4854168 191028	2046	49.0	92825.00	42.92	0	1	0
4854268 191028	2046	49.1	92700.00	42.90	0	1	0
4854378 191028	2046	49.2	93350.00	42.74	0	1	0
4854468 191028	2046	49.3	91537.50	42.68	0	1	0
4854578 191028	2046	49.4	94987.50	42.59	0	1	0
4854668 191028	2046	49.5	94262.50	42.63	0	1	0
4854768 191028	2046	49.6	94600.00	42.70	0	1	0
4854878 191028	2046	49.7	93775.00	42.72	0	1	0
4854968 191028	2046	49.8	94350.00	42.72	0	1	0
4855077 191028	2046	49.9	94787.50	42.67	0	1	0
4855177 191028	2046	50.0	94787.50	42.74	0	1	0
4855277 191028	2046	50.1	94250.00	42.83	0	1	0
4855377 191028	2046	50.2	92937.50	42.90	0	1	0
4855477 191028	2046	50.3	97325.00	42.88	0	1	0
4855577 191028	2046	50.4	93062.50	43.14	0	1	0
4855677 191028	2046	50.5	93737.50	43.06	0	1	0
4855777 191028	2046	50.6	93237.50	43.03	0	1	0
4855877 191028	2046	50.7	93162.50	42.97	0	1	0
4855977 191028	2046	50.8	93600.00	42.94	0	1	0
4856087 191028	2046	50.9	93125.00	42.91	0	1	0
4856187 191028	2046	51.0	93125.00	42.84	0	1	0
4856287 191028	2046	51.1	94900.00	42.76	0	1	0
4856387 191028	2046	51.2	93500.00	42.79	0	1	0
4856487 191028	2046	51.3	94612.50	42.81	0	1	0
4856587 191028	2046	51.4	93887.50	42.69	0	1	0
4856687 191028	2046	51.5	94525.00	42.73	0	1	0
4856787 191028	2046	51.6	92237.50	42.77	0	1	0
4856887 191028	2046	51.7	91962.50	42.72	0	1	0
4856986 191028	2046	51.8	95175.00	42.67	0	1	0
4857096 191028	2046	51.9	91787.50	42.74	0	1	0
4857196 191028	2046	52.0	91787.50	42.68	0	1	0
4857296 191028	2046	52.1	92125.00	42.62	0	1	0
4857396 191028	2046	52.2	94000.00	42.49	0	1	0
4857496 191028	2046	52.3	93625.00	42.51	0	1	0
4857596 191028	2046	52.4	94012.50	42.47	0	1	0
4857696 191028	2046	52.5	92250.00	42.48	0	1	0
4857796 191028	2046	52.6	92950.00	42.37	0	1	0
4857896 191028	2046	52.7	94337.50	42.41	0	1	0
4857996 191028	2046	52.8	92800.00	42.51	0	1	0
4858106 191028	2046	52.9	93937.50	42.41	0	1	0
4858196 191028	2046	53.0	93812.50	42.50	0	1	0
4858296 191028	2046	53.1	96512.50	42.59	0	1	0
4858406 191028	2046	53.2	93975.00	42.79	0	1	0
4858496 191028	2046	53.3	94875.00	42.79	0	1	0
4858606 191028	2046	53.4	93637.50	42.85	0	1	0
4858696 191028	2046	53.5	93937.50	42.83	0	1	0
4858796 191028	2046	53.6	94800.00	42.90	0	1	0
4858905 191028	2046	53.7	92787.50	42.99	0	1	0
4858995 191028	2046	53.8	93125.00	42.92	0	1	0
4859105 191028	2046	53.9	93462.50	42.93	0	1	0
4859205 191028	2046	54.0	93462.50	42.91	0	1	0
4859305 191028	2046	54.1	94537.50	42.90	0	1	0
4859405 191028	2046	54.2	90975.00	42.81	0	1	0
4859505 191028	2046	54.3	95362.50	42.67	0	1	0
4859605 191028	2046	54.4	92862.50	42.69	0	1	0
4859705 191028	2046	54.5	92437.50	42.66	0	1	0
4859805 191028	2046	54.6	94587.50	42.59	0	1	0
4859905 191028	2046	54.7	93037.50	42.58	0	1	0
4900005 191028	2046	54.8	94387.50	42.59	0	1	0
4900115 191028	2046	54.9	94062.50	42.65	0	1	0
4900215 191028	2046	55.0	94062.50	42.68	0	1	0
4900315 191028	2046	55.1	95375.00	42.70	0	1	0
4900415 191028	2046	55.2	91037.50	42.74	0	1	0
4900515 191028	2046	55.3	93200.00	42.74	0	1	0
4900615 191028	2046	55.4	94237.50	42.65	0	1	0
4900714 191028	2046	55.5	92487.50	42.71	0	1	0
4900814 191028	2046	55.6	93387.50	42.71	0	1	0
4900914 191028	2046	55.7	94737.50	42.66	0	1	0
4901014 191028	2046	55.8	93625.00	42.73	0	1	0
4901124 191028	2046	55.9	93937.50	42.70	0	1	0
4901224 191028	2046	56.0	93712.50	42.69	0	1	0
4901324 191028	2046	56.1	93012.50	42.68	0	1	0
4901424 191028	2046	56.2	92887.50	42.57	0	1	0
4901524 191028	2046	56.3	94637.50	42.66	0	1	0
4901624 191028	2046	56.4	94550.00	42.72	0	1	0
4901724 191028	2046	56.5	94550.00	42.73	0	1	0
4901824 191028	2046	56.6	94275.00	42.83	0	1	0
4901924 191028	2046	56.7	93262.50	42.87	0	1	0
4902024 191028	2046	56.8	93100.00	42.80	0	1	0
4902134 191028	2046	56.9	92475.00	42.78	0	1	0
4902224 191028	2046	57.0	92475.00	42.71	0	1	0
4902324 191028	2046	57.1	92125.00	42.66	0	1	0
4902424 191028	2046	57.2	93475.00	42.62	0	1	0
4902524 191028	2046	57.3	91987.50	42.64	0	1	0
4902634 191028	2046	57.4	92962.50	42.52	0	1	0
4902724 191028	2046	57.5	94237.50	42.45	0	1	0
4902823 191028	2046	57.6	93650.00	42.44	0	1	0
4902933 191028	2046	57.7	92025.00	42.41	0	1	0
4903023 191028	2046	57.8	93687.50	42.35	0	1	0
4903133 191028	2046	57.9	93362.50	42.38	0	1	0
4903233 191028	2046	58.0	93362.50	42.42	0	1	0
4903333 191028	2046	58.1	95262.50	42.46	0	1	0
4903433 191028	2046	58.2	94887.50	42.60	0	1	0
4903533 191028	2046	58.3	94887.50	42.66	0	1	0
4903633 191028	2046	58.4	92150.00	42.79	0	1	0
4903733 191028	2046	58.5	92675.00	42.76	0	1	0
4903833 191028	2046	58.6	92937.50	42.69	0	1	0
4903933 191028	2046	58.7	93325.00	42.66	0	1	0
4904033 191028	2046	58.8	92650.00	42.71	0	1	0
4904143 191028	2046	58.9	96137.50	42.67	0	1	0
4904243 191028	2046	59.0	93275.00	42.79	0	1	0
4904343 191028	2046	59.1	95975.00	42.79	0	1	0
4904443 191028	2046	59.2	92437.50	42.82	0	1	0
4904542 191028	2046	59.3	92950.00	42.71	0	1	0
4904643 191028	2046	59.4	93150.00	42.62	0	1	0
4904742 191028	2046	59.5	94412.50	42.67	0	1	0
4904842 191028	2046	59.6	92800.00	42.75	0	1	0
4904942 191028	2046	59.7	93550.00	42.74	0	1	0
4905042 191028	2046	59.8	93187.50	42.75	0	1	0
4905152 191028	2046	59.9	92300.00	42.77	0	1	0
4905243 191028	2047	0.0	92300.00	42.60	0	1	0
4905343 191028	2047	0.1	95537.50	42.56	0	1	0
4905453 191028	2047	0.2	93850.00	42.54	0	1	0
4905543 191028	2047	0.3	91900.00	42.60	0	1	0
4905653 191028	2047	0.4	91462.50	42.55	0	1	0
4905743 191028	2047	0.5	94512.50	42.48	0	1	0
4905843 191028	2047	0.6	95225.00	42.48	0	1	0
4905953 191028	2047	0.7	92325.00	42.59	0	1	0
4906043 191028	2047	0.8	96462.50	42.54	0	1	0
4906152 191028	2047	0.9	93487.50	42.68	0	1	0
4906252 191028	2047	1.0	94875.00	42.74	0	1	0
4906352 191028	2047	1.1	92987.50	42.85	0	1	0
4906452 191028	2047	1.2	93212.50	42.74	0	1	0
4906552 191028	2047	1.3	92937.50	42.71	0	1	0
4906652 191028	2047	1.4	92600.00	42.76	0	1	0
4906752 191028	2047	1.5	93150.00	42.81	0	1	0
4906852 191028	2047	1.6	92700.00	42.75	0	1	0
4906952 191028	2047	1.7	94462.50	42.63	0	1	0
4907052 191028	2047	1.8	94587.50	42.73	0	1	0
4907162 191028	2047	1.9	93937.50	42.65	0	1	0
4907262 191028	2047	2.0	91675.00	42.67	0	1	0
4907362 191028	2047	2.1	92987.50	42.52	0	1	0
4907462 191028	2047	2.2	93512.50	42.52	0	1	0
4907562 191028	2047	2.3	94712.50	42.53	0	1	0
4907662 191028	2047	2.4	95387.50	42.61	0	1	0
4907762 191028	2047	2.5	93275.00	42.74	0	1	0
4907862 191028	2047	2.6	92025.00	42.75	0	1	0
4907961 191028	2047	2.7	91700.00	42.72	0	1	0
4908062 191028	2047	2.8	95225.00	42.59	0	1	0
4908171 191028	2047	2.9	92737.50	42.62	0	1	0
4908271 191028	2047	3.0	92537.50	42.57	0	1	0
4908371 191028	2047	3.1	94125.00	42.60	0	1	0
4908471 191028	2047	3.2	92200.00	42.66	0	1	0
4908571 191028	2047	3.3	94275.00	42.60	0	1	0
4908671 191028	2047	3.4	96025.00	42.58	0	1	0
4908771 191028	2047	3.5	96287.50	42.61	0	1	0
4908871 191028	2047	3.6	94337.50	42.74	0	1	0
4908971 191028	2047	3.7	93925.00	42.85	0	1	0
4909071 191028	2047	3.8	94312.50	42.95	0	1	0
4909181 191028	2047	3.9	94662.50	42.90	0	1	0
4909271 191028	2047	4.0	95625.00	42.99	0	1	0
4909371 191028	2047	4.1	94500.00	43.13	0	1	0
4909481 191028	2047	4.2	91637.50	43.15	0	1	0
4909571 191028	2047	4.3	93337.50	43.12	0	1	0
4909681 191028	2047	4.4	93362.50	43.08	0	1	0
4909770 191028	2047	4.5	94662.50	42.96	0	1	0
4909870 191028	2047	4.6	94287.50	42.89	0	1	0
4909980 191028	2047	4.7	92712.50	42.88	0	1	0
4910070 191028	2047	4.8	94475.00	42.83	0	1	0
4910180 191028	2047	4.9	94675.00	42.84	0	1	0
4910280 191028	2047	5.0	93487.50	42.84	0	1	0
4910380 191028	2047	5.1	95187.50	42.74	0	1	0
4910480 191028	2047	5.2	95225.00	42.77	0	1	0
4910580 191028	2047	5.3	94112.50	42.93	0	1	0
4910680 191028	2047	5.4	93200.00	42.97	0	1	0
4910780 191028	2047	5.5	94700.00	42.96	0	1	0
4910880 191028	2047	5.6	95187.50	42.96	0	1	0
4910980 191028	2047	5.7	92712.50	43.00	0	1	0
4911080 191028	2047	5.8	92787.50	43.00	0	1	0
4911190 191028	2047	5.9	92825.00	42.93	0	1	0
4911290 191028	2047	6.0	94625.00	42.84	0	1	0
4911390 191028	2047	6.1	93037.50	42.90	0	1	0
4911490 191028	2047	6.2	94637.50	42.80	0	1	0
4911590 191028	2047	6.3	95087.50	42.77	0	1	0
4911689 191028	2047	6.4	94512.50	42.82	0	1	0
4911789 191028	2047	6.5	92962.50	42.88	0	1	0
4911889 191028	2047	6.6	94225.00	42.80	0	1	0
4911989 191028	2047	6.7	94350.00	42.75	0	1	0
4912089 191028	2047	6.8	93500.00	42.83	0	1	0
4912199 191028	2047	6.9	94025.00	42.86	0	1	0
4912299 191028	2047	7.0	89937.50	42.91	0	1	0
4912399 191028	2047	7.1	94175.00	42.70	0	1	0
4912499 191028	2047	7.2	94662.50	42.75	0	1	0
4912599 191028	2047	7.3	94325.00	42.75	0	1	0
4912699 191028	2047	7.4	94325.00	42.72	0	1	0
4912799 191028	2047	7.5	93762.50	42.71	0	1	0
4912899 191028	2047	7.6	95825.00	42.75	0	1	0
4912999 191028	2047	7.7	92362.50	42.82	0	1	0
4913099 191028	2047	7.8	93137.50	42.73	0	1	0
4913199 191028	2047	7.9	93087.50	42.71	0	1	0
4913299 191028	2047	8.0	91500.00	42.67	0	1	0
4913399 191028	2047	8.1	93512.50	42.74	0	1	0
4913499 191028	2047	8.2	93925.00	42.71	0	1	0
4913598 191028	2047	8.3	91862.50	42.68	0	1	0
4913698 191028	2047	8.4	94775.00	42.57	0	1	0
4913798 191028	2047	8.5	95175.00	42.59	0	1	0
4913898 191028	2047	8.6	93162.50	42.65	0	1	0
4914008 191028	2047	8.7	94987.50	42.53	0	1	0
4914098 191028	2047	8.8	95100.00	42.65	0	1	0
4914208 191028	2047	8.9	94375.00	42.74	0	1	0
4914308 191028	2047	9.0	91850.00	42.80	0	1	0
4914408 191028	2047	9.1	93662.50	42.81	0	1	0
4914508 191028	2047	9.2	94150.00	42.82	0	1	0
4914608 191028	2047	9.3	94650.00	42.83	0	1	0
4914708 191028	2047	9.4	94337.50	42.95	0	1	0
4914808 191028	2047	9.5	93762.50	42.94	0	1	0
4914908 191028	2047	9.6	94475.00	42.87	0	1	0
4915008 191028	2047	9.7	92900.00	42.93	0	1	0
4915108 191028	2047	9.8	94225.00	42.84	0	1	0
4915218 191028	2047	9.9	94875.00	42.80	0	1	0
4915317 191028	2047	10.0	93012.50	42.82	0	1	0
4915417 191028	2047	10.1	92200.00	42.87	0	1	0
4915517 191028	2047	10.2	92062.50	42.81	0	1	0
4915617 191028	2047	10.3	93212.50	42.71	0	1	0
4915717 191028	2047	10.4	92225.00	42.65	0	1	0
4915817 191028	2047	10.5	93250.00	42.55	0	1	0
4915917 191028	2047	10.6	94175.00	42.53	0	1	0
4916017 191028	2047	10.7	93512.50	42.52	0	1	0
4916116 191028	2047	10.8	93262.50	42.54	0	1	0
4916226 191028	2047	10.9	94300.00	42.50	0	1	0
4916326 191028	2047	11.0	94300.00	42.47	0	1	0
4916426 191028	2047	11.1	93125.00	42.53	0	1	0
4916526 191028	2047	11.2	93950.00	42.57	0	1	0
4916626 191028	2047	11.3	94062.50	42.66	0	1	0
4916726 191028	2047	11.4	92012.50	42.70	0	1	0
4916826 191028	2047	11.5	93762.50	42.69	0	1	0
4916926 191028	2047	11.6	95062.50	42.71	0	1	0
4917026 191028	2047	11.7	95062.50	42.75	0	1	0
4917126 191028	2047	11.8	93075.00	42.82	0	1	0
4917236 191028	2047	11.9	94600.00	42.81	0	1	0
4917326 191028	2047	12.0	94600.00	42.83	0	1	0
4917426 191028	2047	12.1	95612.50	42.84	0	1	0
4917536 191028	2047	12.2	92537.50	42.95	0	1	0
4917626 191028	2047	12.3	94075.00	42.89	0	1	0
4917736 191028	2047	12.4	94812.50	42.89	0	1	0
4917826 191028	2047	12.5	93275.00	43.01	0	1	0
4917925 191028	2047	12.6	93787.50	42.99	0	1	0
4918035 191028	2047	12.7	93937.50	42.93	0	1	0
4918125 191028	2047	12.8	96300.00	42.88	0	1	0
4918235 191028	2047	12.9	93962.50	43.03	0	1	0
4918335 191028	2047	13.0	93175.00	43.00	0	1	0
4918435 191028	2047	13.1	96425.00	42.94	0	1	0
4918535 191028	2047	13.2	93400.00	42.97	0	1	0
4918635 191028	2047	13.3	92775.00	43.01	0	1	0
4918735 191028	2047	13.4	93612.50	42.95	0	1	0
4918835 191028	2047	13.5	95287.50	42.90	0	1	0
4918935 191028	2047	13.6	91950.00	42.99	0	1	0
4919035 191028	2047	13.7	93062.50	42.91	0	1	0
4919135 191028	2047	13.8	92562.50	42.87	0	1	0
4919245 191028	2047	13.9	94050.00	42.70	0	1	0
4919345 191028	2047	14.0	94562.50	42.70	0	1	0
4919445 191028	2047	14.1	96200.00	42.77	0	1	0
4919545 191028	2047	14.2	93312.50	42.76	0	1	0
4919644 191028	2047	14.3	94212.50	42.75	0	1	0
4919745 191028	2047	14.4	94562.50	42.82	0	1	0
4919844 191028	2047	14.5	94537.50	42.86	0	1	0
4919944 191028	2047	14.6	93650.00	42.83	0	1	0
4920044 191028	2047	14.7	92837.50	42.90	0	1	0
4920144 191028	2047	14.8	91675.00	42.89	0	1	0
4920254 191028	2047	14.9	94537.50	42.85	0	1	0
4920354 191028	2047	15.0	95275.00	42.87	0	1	0
4920454 191028	2047	15.1	90387.50	42.91	0	1	0
4920554 191028	2047	15.2	92187.50	42.64	0	1	0
4920654 191028	2047	15.3	95725.00	42.59	0	1	0
4920754 191028	2047	15.4	92762.50	42.66	0	1	0
4920854 191028	2047	15.5	96100.00	42.58	0	1	0
4920954 191028	2047	15.6	93475.00	42.65	0	1	0
4921054 191028	2047	15.7	95325.00	42.64	0	1	0
4921154 191028	2047	15.8	93062.50	42.76	0	1	0
4921254 191028	2047	15.9	94150.00	42.82	0	1	0
4921354 191028	2047	16.0	92475.00	42.80	0	1	0
4921454 191028	2047	16.1	95737.50	42.67	0	1	0
4921553 191028	2047	16.2	94312.50	42.92	0	1	0
4921654 191028	2047	16.3	94087.50	43.01	0	1	0
4921763 191028	2047	16.4	92575.00	42.94	0	1	0
4921853 191028	2047	16.5	91375.00	42.93	0	1	0
4921953 191028	2047	16.6	94737.50	42.72	0	1	0
4922063 191028	2047	16.7	94512.50	42.77	0	1	0
4922153 191028	2047	16.8	91787.50	42.74	0	1	0
4922263 191028	2047	16.9	95412.50	42.68	0	1	0
4922363 191028	2047	17.0	94987.50	42.74	0	1	0
4922463 191028	2047	17.1	91312.50	42.85	0	1	0
4922563 191028	2047	17.2	94100.00	42.65	0	1	0
4922663 191028	2047	17.3	93737.50	42.64	0	1	0
4922763 191028	2047	17.4	95962.50	42.62	0	1	0
4922863 191028	2047	17.5	93162.50	42.78	0	1	0
4922963 191028	2047	17.6	93925.00	42.86	0	1	0
4923063 191028	2047	17.7	92587.50	42.82	0	1	0
4923163 191028	2047	17.8	94300.00	42.73	0	1	0
4923273 191028	2047	17.9	94850.00	42.85	0	1	0
4923373 191028	2047	18.0	94775.00	42.82	0	1	0
4923472 191028	2047	18.1	93937.50	42.81	0	1	0
4923572 191028	2047	18.2	93700.00	42.93	0	1	0
4923672 191028	2047	18.3	93875.00	42.91	0	1	0
4923772 191028	2047	18.4	90900.00	42.92	0	1	0
4923872 191028	2047	18.5	93525.00	42.69	0	1	0
4923972 191028	2047	18.6	96262.50	42.71	0	1	0
4924072 191028	2047	18.7	93812.50	42.81	0	1	0
4924172 191028	2047	18.8	92712.50	42.87	0	1	0
4924282 191028	2047	18.9	93450.00	42.80	0	1	0
4924382 191028	2047	19.0	95862.50	42.73	0	1	0
4924482 191028	2047	19.1	91562.50	42.78	0	1	0
4924582 191028	2047	19.2	93600.00	42.67	0	1	0
4924682 191028	2047	19.3	94887.50	42.67	0	1	0
4924782 191028	2047	19.4	93625.00	42.72	0	1	0
4924882 191028	2047	19.5	95662.50	42.84	0	1	0
4924982 191028	2047	19.6	93687.50	42.93	0	1	0
4925082 191028	2047	19.7	93037.50	42.82	0	1	0
4925181 191028	2047	19.8	93137.50	42.78	0	1	0
4925281 191028	2047	19.9	90950.00	42.80	0	1	0
4925381 191028	2047	20.0	94087.50	42.69	0	1	0
4925481 191028	2047	20.1	93537.50	42.61	0	1	0
4925581 191028	2047	20.2	96287.50	42.70	0	1	0
4925681 191028	2047	20.3	92287.50	42.82	0	1	0
4925781 191028	2047	20.4	91837.50	42.70	0	1	0
4925881 191028	2047	20.5	92737.50	42.62	0	1	0
4925981 191028	2047	20.6	93112.50	42.49	0	1	0
4926081 191028	2047	20.7	95162.50	42.47	0	1	0
4926181 191028	2047	20.8	94637.50	42.56	0	1	0
4926291 191028	2047	20.9	94950.00	42.63	0	1	0
4926391 191028	2047	21.0	91462.50	42.81	0	1	0
4926491 191028	2047	21.1	94500.00	42.69	0	1	0
4926591 191028	2047	21.2	91737.50	42.73	0	1	0
4926691 191028	2047	21.3	93575.00	42.53	0	1	0
4926791 191028	2047	21.4	91512.50	42.59	0	1	0
4926891 191028	2047	21.5	97100.00	42.57	0	1	0
4926991 191028	2047	21.6	95225.00	42.77	0	1	0
4927090 191028	2047	21.7	94962.50	42.86	0	1	0
4927190 191028	2047	21.8	91275.00	42.85	0	1	0
4927300 191028	2047	21.9	92825.00	42.70	0	1	0
4927400 191028	2047	22.0	93450.00	42.61	0	1	0
4927500 191028	2047	22.1	93300.00	42.70	0	1	0
4927600 191028	2047	22.2	94312.50	42.64	0	1	0
4927700 191028	2047	22.3	94225.00	42.76	0	1	0
4927800 191028	2047	22.4	93400.00	42.79	0	1	0
4927900 191028	2047	22.5	94225.00	42.87	0	1	0
4928000 191028	2047	22.6	95987.50	42.74	0	1	0
4928100 191028	2047	22.7	93450.00	42.78	0	1	0
4928200 191028	2047	22.8	93487.50	42.71	0	1	0
4928310 191028	2047	22.9	94625.00	42.81	0	1	0
4928410 191028	2047	23.0	93662.50	42.89	0	1	0
4928510 191028	2047	23.1	93350.00	42.90	0	1	0
4928610 191028	2047	23.2	93825.00	42.90	0	1	0
4928710 191028	2047	23.3	94012.50	42.88	0	1	0
4928810 191028	2047	23.4	94562.50	42.87	0	1	0
4928909 191028	2047	23.5	94587.50	42.92	0	1	0
4929010 191028	2047	23.6	92200.00	42.94	0	1	0
4929109 191028	2047	23.7	94750.00	42.77	0	1	0
4929209 191028	2047	23.8	90887.50	42.83	0	1	0
4929309 191028	2047	23.9	96650.00	42.71	0	1	0
4929409 191028	2047	24.0	94362.50	42.80	0	1	0
4929509 191028	2047	24.1	93512.50	42.83	0	1	0
4929609 191028	2047	24.2	95062.50	42.84	0	1	0
4929709 191028	2047	24.3	93237.50	42.90	0	1	0
4929809 191028	2047	24.4	96700.00	42.86	0	1	0
4929909 191028	2047	24.5	92912.50	42.96	0	1	0
4930009 191028	2047	24.6	92687.50	42.88	0	1	0
4930109 191028	2047	24.7	94412.50	42.90	0	1	0
4930209 191028	2047	24.8	94012.50	42.89	0	1	0
4930309 191028	2047	24.9	93900.00	43.03	0	1	0
4930419 191028	2047	25.0	94012.50	42.91	0	1	0
4930519 191028	2047	25.1	92725.00	42.89	0	1	0
4930619 191028	2047	25.2	95212.50	42.85	0	1	0
4930719 191028	2047	25.3	92250.00	42.86	0	1	0
4930819 191028	2047	25.4	93562.50	42.82	0	1	0
4930919 191028	2047	25.5	95062.50	42.68	0	1	0
4931018 191028	2047	25.6	93400.00	42.77	0	1	0
4931118 191028	2047	25.7	93862.50	42.80	0	1	0
4931218 191028	2047	25.8	95062.50	42.78	0	1	0
4931318 191028	2047	25.9	93912.50	42.83	0	1	0
4931428 191028	2047	26.0	94137.50	42.83	0	1	0
4931528 191028	2047	26.1	93787.50	42.83	0	1	0
4931628 191028	2047	26.2	93912.50	42.88	0	1	0
4931728 191028	2047	26.3	93400.00	42.82	0	1	0
4931828 191028	2047	26.4	93750.00	42.87	0	1	0
4931928 191028	2047	26.5	93875.00	42.88	0	1	0
4932028 191028	2047	26.6	93000.00	42.83	0	1	0
4932128 191028	2047	26.7	94737.50	42.81	0	1	0
4932228 191028	2047	26.8	93675.00	42.85	0	1	0
4932328 191028	2047	26.9	94900.00	42.79	0	1	0
4932438 191028	2047	27.0	91462.50	42.83	0	1	0
4932528 191028	2047	27.1	92437.50	42.71	0	1	0
4932638 191028	2047	27.2	93387.50	42.65	0	1	0
4932728 191028	2047	27.3	93437.50	42.63	0	1	0
4932838 191028	2047	27.4	93787.50	42.63	0	1	0
4932938 191028	2047	27.5	92375.00	42.63	0	1	0
4933027 191028	2047	27.6	93637.50	42.56	0	1	0
4933137 191028	2047	27.7	95300.00	42.59	0	1	0
4933237 191028	2047	27.8	94650.00	42.62	0	1	0
4933337 191028	2047	27.9	93512.50	42.66	0	1	0
4933437 191028	2047	28.0	94787.50	42.60	0	1	0
4933537 191028	2047	28.1	92000.00	42.75	0	1	0
4933637 191028	2047	28.2	91525.00	42.73	0	1	0
4933737 191028	2047	28.3	92837.50	42.65	0	1	0
4933837 191028	2047	28.4	93150.00	42.62	0	1	0
4933937 191028	2047	28.5	94987.50	42.59	0	1	0
4934037 191028	2047	28.6	93225.00	42.71	0	1	0
4934137 191028	2047	28.7	91887.50	42.69	0	1	0
4934237 191028	2047	28.8	94050.00	42.54	0	1	0
4934337 191028	2047	28.9	91987.50	42.51	0	1	0
4934447 191028	2047	29.0	93762.50	42.44	0	1	0
4934547 191028	2047	29.1	93237.50	42.39	0	1	0
4934647 191028	2047	29.2	97262.50	42.45	0	1	0
4934747 191028	2047	29.3	94200.00	42.71	0	1	0
4934846 191028	2047	29.4	94450.00	42.77	0	1	0
4934946 191028	2047	29.5	92775.00	42.83	0	1	0
4935046 191028	2047	29.6	94187.50	42.73	0	1	0
4935146 191028	2047	29.7	95062.50	42.77	0	1	0
4935246 191028	2047	29.8	92712.50	42.91	0	1	0
4935346 191028	2047	29.9	92750.00	42.85	0	1	0
4935456 191028	2047	30.0	95012.50	42.89	0	1	0
4935556 191028	2047	30.1	92625.00	42.94	0	1	0
4935656 191028	2047	30.2	93400.00	42.92	0	1	0
4935756 191028	2047	30.3	92525.00	42.74	0	1	0
4935856 191028	2047	30.4	92325.00	42.67	0	1	0
4935956 191028	2047	30.5	94537.50	42.57	0	1	0
4936056 191028	2047	30.6	91375.00	42.65	0	1	0
4936156 191028	2047	30.7	94862.50	42.52	0	1	0
4936256 191028	2047	30.8	94075.00	42.52	0	1	0
4936356 191028	2047	30.9	94800.00	42.58	0	1	0
4936456 191028	2047	31.0	92925.00	42.67	0	1	0
4936555 191028	2047	31.1	92350.00	42.58	0	1	0
4936665 191028	2047	31.2	92812.50	42.56	0	1	0
4936755 191028	2047	31.3	93250.00	42.54	0	1	0
4936865 191028	2047	31.4	94575.00	42.57	0	1	0
4936955 191028	2047	31.5	92712.50	42.67	0	1	0
4937055 191028	2047	31.6	94712.50	42.59	0	1	0
4937165 191028	2047	31.7	93162.50	42.74	0	1	0
4937255 191028	2047	31.8	93975.00	42.66	0	1	0
4937365 191028	2047	31.9	94312.50	42.66	0	1	0
4937465 191028	2047	32.0	92487.50	42.64	0	1	0
4937565 191028	2047	32.1	94762.50	42.62	0	1	0
4937665 191028	2047	32.2	94225.00	42.72	0	1	0
4937765 191028	2047	32.3	92837.50	42.79	0	1	0
4937865 191028	2047	32.4	93200.00	42.77	0	1	0
4937965 191028	2047	32.5	94387.50	42.71	0	1	0
4938065 191028	2047	32.6	91725.00	42.78	0	1	0
4938165 191028	2047	32.7	94937.50	42.65	0	1	0
4938265 191028	2047	32.8	93250.00	42.73	0	1	0
4938364 191028	2047	32.9	94737.50	42.70	0	1	0
4938474 191028	2047	33.0	94625.00	42.71	0	1	0
4938574 191028	2047	33.1	92262.50	42.81	0	1	0
4938674 191028	2047	33.2	93187.50	42.70	0	1	0
4938774 191028	2047	33.3	94450.00	42.65	0	1	0
4938874 191028	2047	33.4	95462.50	42.72	0	1	0
4938974 191028	2047	33.5	92075.00	42.83	0	1	0
4939074 191028	2047	33.6	91862.50	42.72	0	1	0
4939174 191028	2047	33.7	92512.50	42.73	0	1	0
4939274 191028	2047	33.8	91300.00	42.62	0	1	0
4939374 191028	2047	33.9	93825.00	42.53	0	1	0
4939484 191028	2047	34.0	92900.00	42.49	0	1	0
4939584 191028	2047	34.1	94650.00	42.41	0	1	0
4939684 191028	2047	34.2	92587.50	42.52	0	1	0
4939784 191028	2047	34.3	93862.50	42.49	0	1	0
4939884 191028	2047	34.4	95312.50	42.47	0	1	0
4939984 191028	2047	34.5	93637.50	42.46	0	1	0
4940084 191028	2047	34.6	94887.50	42.53	0	1	0
4940183 191028	2047	34.7	95562.50	42.67	0	1	0
4940283 191028	2047	34.8	95200.00	42.80	0	1	0
4940383 191028	2047	34.9	94125.00	42.98	0	1	0
4940483 191028	2047	35.0	92700.00	42.99	0	1	0
4940583 191028	2047	35.1	92662.50	42.98	0	1	0
4940693 191028	2047	35.2	92625.00	42.89	0	1	0
4940783 191028	2047	35.3	91175.00	42.90	0	1	0
4940893 191028	2047	35.4	91950.00	42.77	0	1	0
4940983 191028	2047	35.5	95487.50	42.62	0	1	0
4941083 191028	2047	35.6	91837.50	42.71	0	1	0
4941193 191028	2047	35.7	95025.00	42.57	0	1	0
4941283 191028	2047	35.8	93062.50	42.55	0	1	0
4941393 191028	2047	35.9	95012.50	42.45	0	1	0
4941493 191028	2047	36.0	93800.00	42.49	0	1	0
4941593 191028	2047	36.1	94150.00	42.54	0	1	0
4941693 191028	2047	36.2	94100.00	42.61	0	1	0
4941793 191028	2047	36.3	92750.00	42.67	0	1	0
4941893 191028	2047	36.4	95750.00	42.74	0	1	0
4941993 191028	2047	36.5	94200.00	42.91	0	1	0
4942092 191028	2047	36.6	93512.50	42.86	0	1	0
4942192 191028	2047	36.7	93950.00	42.93	0	1	0
4942292 191028	2047	36.8	93825.00	42.88	0	1	0
4942392 191028	2047	36.9	93925.00	42.92	0	1	0
4942502 191028	2047	37.0	92450.00	42.87	0	1	0
4942602 191028	2047	37.1	94900.00	42.81	0	1	0
4942702 191028	2047	37.2	95362.50	42.84	0	1	0
4942802 191028	2047	37.3	94912.50	42.90	0	1	0
4942902 191028	2047	37.4	93125.00	43.00	0	1	0
4943002 191028	2047	37.5	94275.00	42.88	0	1	0
4943102 191028	2047	37.6	92350.00	42.88	0	1	0
4943202 191028	2047	37.7	91862.50	42.83	0	1	0
4943302 191028	2047	37.8	95950.00	42.73	0	1	0
4943402 191028	2047	37.9	93262.50	42.83	0	1	0
4943512 191028	2047	38.0	92475.00	42.80	0	1	0
4943612 191028	2047	38.1	94150.00	42.80	0	1	0
4943712 191028	2047	38.2	93512.50	42.77	0	1	0
4943812 191028	2047	38.3	93575.00	42.68	0	1	0
4943912 191028	2047	38.4	95062.50	42.62	0	1	0
4944012 191028	2047	38.5	94625.00	42.71	0	1	0
4944112 191028	2047	38.6	93550.00	42.73	0	1	0
4944211 191028	2047	38.7	92675.00	42.78	0	1	0
4944311 191028	2047	38.8	92912.50	42.82	0	1	0
4944411 191028	2047	38.9	92987.50	42.68	0	1	0
4944511 191028	2047	39.0	93075.00	42.67	0	1	0
4944611 191028	2047	39.1	93425.00	42.70	0	1	0
4944711 191028	2047	39.2	93337.50	42.66	0	1	0
4944811 191028	2047	39.3	91025.00	42.66	0	1	0
4944921 191028	2047	39.4	94625.00	42.54	0	1	0
4945011 191028	2047	39.5	93412.50	42.52	0	1	0
4945111 191028	2047	39.6	93687.50	42.47	0	1	0
4945221 191028	2047	39.7	91800.00	42.47	0	1	0
4945311 191028	2047	39.8	93487.50	42.43	0	1	0
4945421 191028	2047	39.9	92050.00	42.46	0	1	0
4945521 191028	2047	40.0	94012.50	42.42	0	1	0
4945621 191028	2047	40.1	93462.50	42.46	0	1	0
4945721 191028	2047	40.2	91900.00	42.46	0	1	0
4945821 191028	2047	40.3	93962.50	42.40	0	1	0
4945921 191028	2047	40.4	94437.50	42.53	0	1	0
4946020 191028	2047	40.5	94037.50	42.52	0	1	0
4946120 191028	2047	40.6	93387.50	42.55	0	1	0
4946220 191028	2047	40.7	94312.50	42.53	0	1	0
4946320 191028	2047	40.8	96950.00	42.65	0	1	0
4946420 191028	2047	40.9	93687.50	42.80	0	1	0
4946530 191028	2047	41.0	92362.50	42.88	0	1	0
4946630 191028	2047	41.1	93337.50	42.80	0	1	0
4946730 191028	2047	41.2	92937.50	42.80	0	1	0
4946830 191028	2047	41.3	94162.50	42.84	0	1	0
4946930 191028	2047	41.4	92662.50	42.85	0	1	0
4947030 191028	2047	41.5	93537.50	42.77	0	1	0
4947130 191028	2047	41.6	94650.00	42.75	0	1	0
4947230 191028	2047	41.7	93362.50	42.81	0	1	0
4947330 191028	2047	41.8	94287.50	42.76	0	1	0
4947430 191028	2047	41.9	94837.50	42.64	0	1	0
4947540 191028	2047	42.0	92887.50	42.70	0	1	0
4947640 191028	2047	42.1	93187.50	42.72	0	1	0
4947739 191028	2047	42.2	92375.00	42.71	0	1	0
4947840 191028	2047	42.3	93937.50	42.69	0	1	0
4947940 191028	2047	42.4	93687.50	42.68	0	1	0
4948039 191028	2047	42.5	94925.00	42.72	0	1	0
4948139 191028	2047	42.6	91862.50	42.79	0	1	0
4948239 191028	2047	42.7	92762.50	42.66	0	1	0
4948339 191028	2047	42.8	93662.50	42.63	0	1	0
4948439 191028	2047	42.9	93337.50	42.61	0	1	0
4948539 191028	2047	43.0	93987.50	42.54	0	1	0
4948639 191028	2047	43.1	92875.00	42.59	0	1	0
4948739 191028	2047	43.2	93625.00	42.57	0	1	0
4948839 191028	2047	43.3	94212.50	42.63	0	1	0
4948939 191028	2047	43.4	92337.50	42.64	0	1	0
4949039 191028	2047	43.5	93362.50	42.58	0	1	0
4949139 191028	2047	43.6	93637.50	42.51	0	1	0
4949239 191028	2047	43.7	94137.50	42.59	0	1	0
4949339 191028	2047	43.8	92887.50	42.65	0	1	0
4949449 191028	2047	43.9	93000.00	42.62	0	1	0
4949549 191028	2047	44.0	92587.50	42.60	0	1	0
4949648 191028	2047	44.1	93975.00	42.54	0	1	0
4949749 191028	2047	44.2	93687.50	42.59	0	1	0
4949848 191028	2047	44.3	94200.00	42.59	0	1	0
4949948 191028	2047	44.4	96050.00	42.59	0	1	0
4950048 191028	2047	44.5	94350.00	42.76	0	1	0
4950148 191028	2047	44.6	91650.00	42.80	0	1	0
4950248 191028	2047	44.7	94287.50	42.71	0	1	0
4950348 191028	2047	44.8	93275.00	42.72	0	1	0
4950448 191028	2047	44.9	92537.50	42.74	0	1	0
4950558 191028	2047	45.0	94575.00	42.72	0	1	0
4950658 191028	2047	45.1	95050.00	42.81	0	1	0
4950758 191028	2047	45.2	93950.00	42.85	0	1	0
4950858 191028	2047	45.3	95250.00	42.87	0	1	0
4950958 191028	2047	45.4	94262.50	42.91	0	1	0
4951058 191028	2047	45.5	92475.00	42.83	0	1	0
4951158 191028	2047	45.6	94825.00	42.75	0	1	0
4951258 191028	2047	45.7	95237.50	42.89	0	1	0
4951358 191028	2047	45.8	91825.00	42.93	0	1	0
4951458 191028	2047	45.9	93100.00	42.87	0	1	0
4951567 191028	2047	46.0	93537.50	42.89	0	1	0
4951658 191028	2047	46.1	94025.00	42.85	0	1	0
4951767 191028	2047	46.2	93462.50	42.80	0	1	0
4951867 191028	2047	46.3	95087.50	42.78	0	1	0
4951967 191028	2047	46.4	93037.50	42.77	0	1	0
4952067 191028	2047	46.5	91362.50	42.72	0	1	0
4952167 191028	2047	46.6	95512.50	42.67	0	1	0
4952267 191028	2047	46.7	93162.50	42.70	0	1	0
4952367 191028	2047	46.8	95087.50	42.61	0	1	0
4952467 191028	2047	46.9	92937.50	42.75	0	1	0
4952567 191028	2047	47.0	94100.00	42.74	0	1	0
4952667 191028	2047	47.1	93362.50	42.77	0	1	0
4952767 191028	2047	47.2	95175.00	42.74	0	1	0
4952867 191028	2047	47.3	93562.50	42.82	0	1	0
4952967 191028	2047	47.4	93562.50	42.75	0	1	0
4953067 191028	2047	47.5	94387.50	42.77	0	1	0
4953167 191028	2047	47.6	94487.50	42.91	0	1	0
4953267 191028	2047	47.7	91837.50	42.86	0	1	0
4953366 191028	2047	47.8	94450.00	42.80	0	1	0
4953466 191028	2047	47.9	94137.50	42.77	0	1	0
4953576 191028	2047	48.0	92950.00	42.83	0	1	0
4953676 191028	2047	48.1	92750.00	42.78	0	1	0
4953776 191028	2047	48.2	93162.50	42.75	0	1	0
4953876 191028	2047	48.3	91962.50	42.66	0	1	0
4953976 191028	2047	48.4	92325.00	42.59	0	1	0
4954076 191028	2047	48.5	92825.00	42.53	0	1	0
4954176 191028	2047	48.6	94025.00	42.46	0	1	0
4954276 191028	2047	48.7	94150.00	42.44	0	1	0
4954376 191028	2047	48.8	93775.00	42.54	0	1	0
4954476 191028	2047	48.9	93325.00	42.51	0	1	0
4954586 191028	2047	49.0	92862.50	42.48	0	1	0
4954686 191028	2047	49.1	94250.00	42.47	0	1	0
4954786 191028	2047	49.2	92150.00	42.54	0	1	0
4954886 191028	2047	49.3	93662.50	42.49	0	1	0
4954986 191028	2047	49.4	93462.50	42.57	0	1	0
4955086 191028	2047	49.5	95125.00	42.62	0	1	0
4955185 191028	2047	49.6	94075.00	42.73	0	1	0
4955285 191028	2047	49.7	94125.00	42.73	0	1	0
4955385 191028	2047	49.8	93375.00	42.73	0	1	0
4955485 191028	2047	49.9	94075.00	42.71	0	1	0
4955585 191028	2047	50.0	93537.50	42.74	0	1	0
4955685 191028	2047	50.1	94575.00	42.77	0	1	0
4955795 191028	2047	50.2	92012.50	42.79	0	1	0
4955885 191028	2047	50.3	94587.50	42.78	0	1	0
4955995 191028	2047	50.4	93312.50	42.82	0	1	0
4956085 191028	2047	50.5	94587.50	42.82	0	1	0
4956185 191028	2047	50.6	94650.00	42.79	0	1	0
4956295 191028	2047	50.7	95662.50	42.82	0	1	0
4956385 191028	2047	50.8	95112.50	42.89	0	1	0
4956495 191028	2047	50.9	93962.50	42.97	0	1	0
4956595 191028	2047	51.0	95262.50	42.96	0	1	0
4956695 191028	2047	51.1	93187.50	43.04	0	1	0
4956795 191028	2047	51.2	93362.50	42.98	0	1	0
4956895 191028	2047	51.3	94250.00	43.04	0	1	0
4956995 191028	2047	51.4	91712.50	43.02	0	1	0
4957094 191028	2047	51.5	93625.00	42.95	0	1	0
4957194 191028	2047	51.6	92875.00	42.91	0	1	0
4957294 191028	2047	51.7	93625.00	42.83	0	1	0
4957394 191028	2047	51.8	93950.00	42.73	0	1	0
4957494 191028	2047	51.9	93950.00	42.68	0	1	0
4957604 191028	2047	52.0	91500.00	42.68	0	1	0
4957704 191028	2047	52.1	95075.00	42.51	0	1	0
4957804 191028	2047	52.2	94400.00	42.60	0	1	0
4957904 191028	2047	52.3	91800.00	42.64	0	1	0
4958004 191028	2047	52.4	92950.00	42.53	0	1	0
4958104 191028	2047	52.5	94425.00	42.59	0	1	0
4958204 191028	2047	52.6	93712.50	42.62	0	1	0
4958304 191028	2047	52.7	94187.50	42.66	0	1	0
4958404 191028	2047	52.8	94125.00	42.69	0	1	0
4958504 191028	2047	52.9	91450.00	42.70	0	1	0
4958614 191028	2047	53.0	93525.00	42.58	0	1	0
4958714 191028	2047	53.1	94150.00	42.67	0	1	0
4958814 191028	2047	53.2	95212.50	42.63	0	1	0
4958914 191028	2047	53.3	92750.00	42.67	0	1	0
4959014 191028	2047	53.4	93175.00	42.71	0	1	0
4959113 191028	2047	53.5	94137.50	42.72	0	1	0
4959213 191028	2047	53.6	92575.00	42.71	0	1	0
4959313 191028	2047	53.7	93275.00	42.66	0	1	0
4959413 191028	2047	53.8	94325.00	42.62	0	1	0
4959513 191028	2047	53.9	92587.50	42.63	0	1	0
4959613 191028	2047	54.0	93012.50	42.68	0	1	0
4959713 191028	2047	54.1	92575.00	42.65	0	1	0
4959823 191028	2047	54.2	94537.50	42.58	0	1	0
4959913 191028	2047	54.3	94987.50	42.55	0	1	0
5000023 191028	2047	54.4	93762.50	42.65	0	1	0
5000113 191028	2047	54.5	91812.50	42.68	0	1	0
5000213 191028	2047	54.6	95425.00	42.58	0	1	0
5000323 191028	2047	54.7	93912.50	42.70	0	1	0
5000413 191028	2047	54.8	92525.00	42.73	0	1	0
5000523 191028	2047	54.9	95012.50	42.65	0	1	0
5000623 191028	2047	55.0	92712.50	42.76	0	1	0
5000723 191028	2047	55.1	91887.50	42.75	0	1	0
5000823 191028	2047	55.2	90150.00	42.72	0	1	0
5000923 191028	2047	55.3	92387.50	42.52	0	1	0
5001022 191028	2047	55.4	93625.00	42.40	0	1	0
5001122 191028	2047	55.5	94525.00	42.40	0	1	0
5001222 191028	2047	55.6	94250.00	42.52	0	1	0
5001322 191028	2047	55.7	95200.00	42.46	0	1	0
5001422 191028	2047	55.8	94962.50	42.52	0	1	0
5001522 191028	2047	55.9	93462.50	42.63	0	1	0
5001632 191028	2047	56.0	92612.50	42.56	0	1	0
5001732 191028	2047	56.1	91525.00	42.56	0	1	0
5001832 191028	2047	56.2	94737.50	42.54	0	1	0
5001932 191028	2047	56.3	93600.00	42.75	0	1	0
5002032 191028	2047	56.4	94000.00	42.80	0	1	0
5002132 191028	2047	56.5	94100.00	42.82	0	1	0
5002232 191028	2047	56.6	95475.00	42.80	0	1	0
5002332 191028	2047	56.7	93300.00	42.86	0	1	0
5002432 191028	2047	56.8	93262.50	42.77	0	1	0
5002532 191028	2047	56.9	95012.50	42.69	0	1	0
5002642 191028	2047	57.0	92100.00	42.76	0	1	0
5002742 191028	2047	57.1	95587.50	42.74	0	1	0
5002842 191028	2047	57.2	93875.00	42.92	0	1	0
5002942 191028	2047	57.3	94637.50	42.88	0	1	0
5003041 191028	2047	57.4	94362.50	42.93	0	1	0
5003141 191028	2047	57.5	91625.00	42.95	0	1	0
5003241 191028	2047	57.6	93175.00	42.84	0	1	0
5003341 191028	2047	57.7	95087.50	42.73	0	1	0
5003441 191028	2047	57.8	92362.50	42.81	0	1	0
5003541 191028	2047	57.9	92937.50	42.77	0	1	0
5003641 191028	2047	58.0	92687.50	42.68	0	1	0
5003741 191028	2047	58.1	93662.50	42.71	0	1	0
5003841 191028	2047	58.2	93237.50	42.62	0	1	0
5003941 191028	2047	58.3	93812.50	42.59	0	1	0
5004051 191028	2047	58.4	94762.50	42.55	0	1	0
5004141 191028	2047	58.5	93975.00	42.57	0	1	0
5004241 191028	2047	58.6	94450.00	42.68	0	1	0
5004351 191028	2047	58.7	92750.00	42.73	0	1	0
5004441 191028	2047	58.8	93575.00	42.63	0	1	0
5004551 191028	2047	58.9	93675.00	42.68	0	1	0
5004651 191028	2047	59.0	94112.50	42.72	0	1	0
5004751 191028	2047	59.1	91812.50	42.78	0	1	0
5004851 191028	2047	59.2	93487.50	42.70	0	1	0
5004950 191028	2047	59.3	93050.00	42.71	0	1	0
5005050 191028	2047	59.4	92987.50	42.67	0	1	0
5005150 191028	2047	59.5	95900.00	42.59	0	1	0
5005250 191028	2047	59.6	92475.00	42.68	0	1	0
5005350 191028	2047	59.7	91125.00	42.59	0	1	0
5005450 191028	2047	59.8	94150.00	42.52	0	1	0
5005550 191028	2047	59.9	94850.00	42.54	0	1	0
5005661 191028	2048	0.0	94212.50	42.60	0	1	0
5005761 191028	2048	0.1	95850.00	42.60	0	1	0
5005861 191028	2048	0.2	92562.50	42.78	0	1	0
5005961 191028	2048	0.3	94512.50	42.74	0	1	0
5006061 191028	2048	0.4	94075.00	42.81	0	1	0
5006160 191028	2048	0.5	93662.50	42.86	0	1	0
5006261 191028	2048	0.6	95825.00	42.76	0	1	0
5006360 191028	2048	0.7	94187.50	42.91	0	1	0
5006460 191028	2048	0.8	93950.00	43.04	0	1	0
5006560 191028	2048	0.9	94087.50	43.04	0	1	0
5006660 191028	2048	1.0	93537.50	43.00	0	1	0
5006760 191028	2048	1.1	94100.00	42.97	0	1	0
5006870 191028	2048	1.2	93337.50	42.89	0	1	0
5006960 191028	2048	1.3	93375.00	42.93	0	1	0
5007070 191028	2048	1.4	92587.50	42.88	0	1	0
5007170 191028	2048	1.5	93125.00	42.81	0	1	0
5007270 191028	2048	1.6	93312.50	42.79	0	1	0
5007370 191028	2048	1.7	94962.50	42.67	0	1	0
5007470 191028	2048	1.8	94525.00	42.71	0	1	0
5007570 191028	2048	1.9	93900.00	42.73	0	1	0
5007670 191028	2048	2.0	93450.00	42.72	0	1	0
5007770 191028	2048	2.1	93287.50	42.72	0	1	0
5007870 191028	2048	2.2	93537.50	42.68	0	1	0
5007970 191028	2048	2.3	94325.00	42.69	0	1	0
5008070 191028	2048	2.4	92912.50	42.74	0	1	0
5008169 191028	2048	2.5	96237.50	42.75	0	1	0
5008269 191028	2048	2.6	92575.00	42.89	0	1	0
5008369 191028	2048	2.7	93250.00	42.86	0	1	0
5008469 191028	2048	2.8	91662.50	42.78	0	1	0
5008569 191028	2048	2.9	92175.00	42.65	0	1	0
5008679 191028	2048	3.0	91375.00	42.57	0	1	0
5008779 191028	2048	3.1	95075.00	42.48	0	1	0
5008879 191028	2048	3.2	93400.00	42.56	0	1	0
5008979 191028	2048	3.3	92462.50	42.55	0	1	0
5009079 191028	2048	3.4	92300.00	42.47	0	1	0
5009179 191028	2048	3.5	96050.00	42.44	0	1	0
5009279 191028	2048	3.6	93512.50	42.43	0	1	0
5009379 191028	2048	3.7	93200.00	42.48	0	1	0
5009479 191028	2048	3.8	92725.00	42.47	0	1	0
5009579 191028	2048	3.9	90125.00	42.52	0	1	0
5009689 191028	2048	4.0	93462.50	42.43	0	1	0
5009789 191028	2048	4.1	93112.50	42.52	0	1	0
5009888 191028	2048	4.2	92062.50	42.44	0	1	0
5009988 191028	2048	4.3	94362.50	42.38	0	1	0
5010088 191028	2048	4.4	94500.00	42.46	0	1	0
5010188 191028	2048	4.5	93562.50	42.56	0	1	0
5010288 191028	2048	4.6	94625.00	42.45	0	1	0
5010388 191028	2048	4.7	93212.50	42.50	0	1	0
5010488 191028	2048	4.8	92400.00	42.50	0	1	0
5010588 191028	2048	4.9	92887.50	42.48	0	1	0
5010688 191028	2048	5.0	92400.00	42.61	0	1	0
5010788 191028	2048	5.1	94400.00	42.56	0	1	0
5010898 191028	2048	5.2	92937.50	42.62	0	1	0
5010988 191028	2048	5.3	93850.00	42.66	0	1	0
5011098 191028	2048	5.4	95287.50	42.63	0	1	0
5011188 191028	2048	5.5	94537.50	42.67	0	1	0
5011288 191028	2048	5.6	93512.50	42.71	0	1	0
5011398 191028	2048	5.7	95850.00	42.66	0	1	0
5011488 191028	2048	5.8	94150.00	42.78	0	1	0
5011598 191028	2048	5.9	93625.00	42.86	0	1	0
5011698 191028	2048	6.0	92200.00	42.89	0	1	0
5011797 191028	2048	6.1	93262.50	42.89	0	1	0
5011897 191028	2048	6.2	95237.50	42.83	0	1	0
5011997 191028	2048	6.3	94475.00	42.94	0	1	0
5012097 191028	2048	6.4	93312.50	42.97	0	1	0
5012197 191028	2048	6.5	94762.50	42.88	0	1	0
5012297 191028	2048	6.6	93937.50	42.89	0	1	0
5012397 191028	2048	6.7	92575.00	42.91	0	1	0
5012497 191028	2048	6.8	95112.50	42.76	0	1	0
5012597 191028	2048	6.9	92937.50	42.80	0	1	0
5012707 191028	2048	7.0	93087.50	42.77	0	1	0
5012807 191028	2048	7.1	95537.50	42.81	0	1	0
5012907 191028	2048	7.2	91875.00	42.91	0	1	0
5013007 191028	2048	7.3	95112.50	42.76	0	1	0
5013107 191028	2048	7.4	92800.00	42.79	0	1	0
5013207 191028	2048	7.5	93437.50	42.77	0	1	0
5013307 191028	2048	7.6	92487.50	42.71	0	1	0
5013407 191028	2048	7.7	91237.50	42.64	0	1	0
5013507 191028	2048	7.8	96012.50	42.58	0	1	0
5013606 191028	2048	7.9	93312.50	42.62	0	1	0
5013717 191028	2048	8.0	94375.00	42.64	0	1	0
5013817 191028	2048	8.1	92400.00	42.70	0	1	0
5013916 191028	2048	8.2	94337.50	42.56	0	1	0
5014016 191028	2048	8.3	93250.00	42.67	0	1	0
5014116 191028	2048	8.4	94300.00	42.58	0	1	0
5014216 191028	2048	8.5	92300.00	42.65	0	1	0
5014316 191028	2048	8.6	93812.50	42.60	0	1	0
5014416 191028	2048	8.7	93275.00	42.66	0	1	0
5014516 191028	2048	8.8	94262.50	42.75	0	1	0
5014616 191028	2048	8.9	94075.00	42.67	0	1	0
5014716 191028	2048	9.0	90925.00	42.71	0	1	0
5014816 191028	2048	9.1	93887.50	42.55	0	1	0
5014926 191028	2048	9.2	93612.50	42.62	0	1	0
5015016 191028	2048	9.3	94200.00	42.59	0	1	0
5015126 191028	2048	9.4	94150.00	42.63	0	1	0
5015216 191028	2048	9.5	92150.00	42.62	0	1	0
5015316 191028	2048	9.6	93850.00	42.62	0	1	0
5015426 191028	2048	9.7	94862.50	42.62	0	1	0
5015515 191028	2048	9.8	92887.50	42.69	0	1	0
5015625 191028	2048	9.9	91725.00	42.63	0	1	0
5015725 191028	2048	10.0	92525.00	42.52	0	1	0
5015824 191028	2048	10.1	92962.50	42.59	0	1	0
5015925 191028	2048	10.2	92562.50	42.55	0	1	0
5016025 191028	2048	10.3	92425.00	42.50	0	1	0
5016124 191028	2048	10.4	95900.00	42.42	0	1	0
5016224 191028	2048	10.5	97250.00	42.50	0	1	0
5016324 191028	2048	10.6	94187.50	42.73	0	1	0
5016424 191028	2048	10.7	93100.00	42.75	0	1	0
5016524 191028	2048	10.8	92750.00	42.67	0	1	0
5016624 191028	2048	10.9	95150.00	42.66	0	1	0
5016734 191028	2048	11.0	92487.50	42.82	0	1	0
5016834 191028	2048	11.1	93425.00	42.81	0	1	0
5016934 191028	2048	11.2	94400.00	42.84	0	1	0
5017034 191028	2048	11.3	91950.00	42.92	0	1	0
5017134 191028	2048	11.4	94800.00	42.90	0	1	0
5017234 191028	2048	11.5	92012.50	42.85	0	1	0
5017334 191028	2048	11.6	94750.00	42.61	0	1	0
5017434 191028	2048	11.7	94150.00	42.64	0	1	0
5017534 191028	2048	11.8	91975.00	42.68	0	1	0
5017634 191028	2048	11.9	92512.50	42.65	0	1	0
5017744 191028	2048	12.0	92412.50	42.53	0	1	0
5017843 191028	2048	12.1	93437.50	42.53	0	1	0
5017944 191028	2048	12.2	94200.00	42.53	0	1	0
5018043 191028	2048	12.3	92712.50	42.52	0	1	0
5018143 191028	2048	12.4	90987.50	42.55	0	1	0
5018243 191028	2048	12.5	92900.00	42.38	0	1	0
5018343 191028	2048	12.6	93275.00	42.42	0	1	0
5018443 191028	2048	12.7	92325.00	42.36	0	1	0
5018543 191028	2048	12.8	92637.50	42.27	0	1	0
5018643 191028	2048	12.9	94662.50	42.30	0	1	0
5018743 191028	2048	13.0	92425.00	42.40	0	1	0
5018843 191028	2048	13.1	94175.00	42.40	0	1	0
5018953 191028	2048	13.2	92787.50	42.43	0	1	0
5019043 191028	2048	13.3	92600.00	42.37	0	1	0
5019153 191028	2048	13.4	93150.00	42.36	0	1	0
5019253 191028	2048	13.5	94300.00	42.46	0	1	0
5019343 191028	2048	13.6	92575.00	42.53	0	1	0
5019453 191028	2048	13.7	92825.00	42.49	0	1	0
5019543 191028	2048	13.8	93287.50	42.52	0	1	0
5019652 191028	2048	13.9	94500.00	42.55	0	1	0
5019753 191028	2048	14.0	94900.00	42.54	0	1	0
5019852 191028	2048	14.1	93550.00	42.65	0	1	0
5019952 191028	2048	14.2	95875.00	42.62	0	1	0
5020052 191028	2048	14.3	93437.50	42.76	0	1	0
5020152 191028	2048	14.4	94175.00	42.80	0	1	0
5020252 191028	2048	14.5	93312.50	42.84	0	1	0
5020352 191028	2048	14.6	92725.00	42.80	0	1	0
5020452 191028	2048	14.7	94087.50	42.81	0	1	0
5020552 191028	2048	14.8	93287.50	42.86	0	1	0
5020652 191028	2048	14.9	93500.00	42.86	0	1	0
5020752 191028	2048	15.0	92837.50	42.82	0	1	0
5020862 191028	2048	15.1	94337.50	42.73	0	1	0
5020962 191028	2048	15.2	94012.50	42.76	0	1	0
5021062 191028	2048	15.3	93987.50	42.68	0	1	0
5021162 191028	2048	15.4	93637.50	42.70	0	1	0
5021262 191028	2048	15.5	92875.00	42.68	0	1	0
5021362 191028	2048	15.6	94725.00	42.66	0	1	0
5021461 191028	2048	15.7	91287.50	42.75	0	1	0
5021562 191028	2048	15.8	94125.00	42.62	0	1	0
5021661 191028	2048	15.9	94637.50	42.66	0	1	0
5021761 191028	2048	16.0	91937.50	42.71	0	1	0
5021871 191028	2048	16.1	92450.00	42.67	0	1	0
5021971 191028	2048	16.2	92750.00	42.59	0	1	0
5022071 191028	2048	16.3	92600.00	42.53	0	1	0
5022171 191028	2048	16.4	95475.00	42.47	0	1	0
5022271 191028	2048	16.5	93737.50	42.55	0	1	0
5022371 191028	2048	16.6	93675.00	42.59	0	1	0
5022471 191028	2048	16.7	94575.00	42.54	0	1	0
5022571 191028	2048	16.8	94650.00	42.69	0	1	0
5022671 191028	2048	16.9	93500.00	42.71	0	1	0
5022771 191028	2048	17.0	92575.00	42.66	0	1	0
5022871 191028	2048	17.1	94412.50	42.69	0	1	0
5022981 191028	2048	17.2	93975.00	42.78	0	1	0
5023071 191028	2048	17.3	94275.00	42.83	0	1	0
5023181 191028	2048	17.4	92950.00	42.91	0	1	0
5023271 191028	2048	17.5	91812.50	42.79	0	1	0
5023371 191028	2048	17.6	94762.50	42.71	0	1	0
5023480 191028	2048	17.7	92925.00	42.76	0	1	0
5023570 191028	2048	17.8	93650.00	42.68	0	1	0
5023680 191028	2048	17.9	94387.50	42.64	0	1	0
5023770 191028	2048	18.0	94375.00	42.68	0	1	0
5023880 191028	2048	18.1	91750.00	42.76	0	1	0
5023980 191028	2048	18.2	93937.50	42.64	0	1	0
5024080 191028	2048	18.3	93550.00	42.64	0	1	0
5024180 191028	2048	18.4	95087.50	42.60	0	1	0
5024280 191028	2048	18.5	94175.00	42.70	0	1	0
5024380 191028	2048	18.6	94287.50	42.81	0	1	0
5024480 191028	2048	18.7	95287.50	42.79	0	1	0
5024580 191028	2048	18.8	94637.50	42.89	0	1	0
5024680 191028	2048	18.9	93687.50	42.94	0	1	0
5024780 191028	2048	19.0	95237.50	42.90	0	1	0
5024890 191028	2048	19.1	93887.50	42.94	0	1	0
5024990 191028	2048	19.2	93137.50	43.04	0	1	0
5025090 191028	2048	19.3	92175.00	43.00	0	1	0
5025189 191028	2048	19.4	93137.50	42.94	0	1	0
5025289 191028	2048	19.5	91450.00	42.85	0	1	0
5025389 191028	2048	19.6	95312.50	42.73	0	1	0
5025489 191028	2048	19.7	92025.00	42.78	0	1	0
5025589 191028	2048	19.8	90825.00	42.63	0	1	0
5025689 191028	2048	19.9	93662.50	42.46	0	1	0
5025789 191028	2048	20.0	95187.50	42.46	0	1	0
5025899 191028	2048	20.1	92150.00	42.46	0	1	0
5025999 191028	2048	20.2	91612.50	42.38	0	1	0
5026099 191028	2048	20.3	91762.50	42.31	0	1	0
5026199 191028	2048	20.4	95275.00	42.29	0	1	0
5026299 191028	2048	20.5	93775.00	42.39	0	1	0
5026399 191028	2048	20.6	93687.50	42.49	0	1	0
5026499 191028	2048	20.7	94462.50	42.42	0	1	0
5026599 191028	2048	20.8	93612.50	42.53	0	1	0
5026699 191028	2048	20.9	93700.00	42.65	0	1	0
5026799 191028	2048	21.0	93175.00	42.66	0	1	0
5026899 191028	2048	21.1	93962.50	42.56	0	1	0
5026999 191028	2048	21.2	92150.00	42.65	0	1	0
5027098 191028	2048	21.3	93687.50	42.67	0	1	0
5027208 191028	2048	21.4	93687.50	42.76	0	1	0
5027298 191028	2048	21.5	92412.50	42.69	0	1	0
5027398 191028	2048	21.6	93825.00	42.62	0	1	0
5027508 191028	2048	21.7	93987.50	42.63	0	1	0
5027598 191028	2048	21.8	94737.50	42.61	0	1	0
5027708 191028	2048	21.9	91362.50	42.66	0	1	0
5027798 191028	2048	22.0	92350.00	42.55	0	1	0
5027908 191028	2048	22.1	95250.00	42.52	0	1	0
5028008 191028	2048	22.2	92637.50	42.58	0	1	0
5028108 191028	2048	22.3	95350.00	42.60	0	1	0
5028208 191028	2048	22.4	91025.00	42.67	0	1	0
5028308 191028	2048	22.5	94700.00	42.55	0	1	0
5028408 191028	2048	22.6	94087.50	42.66	0	1	0
5028508 191028	2048	22.7	93500.00	42.67	0	1	0
5028608 191028	2048	22.8	95800.00	42.65	0	1	0
5028708 191028	2048	22.9	92075.00	42.69	0	1	0
5028808 191028	2048	23.0	93487.50	42.72	0	1	0
5028918 191028	2048	23.1	95687.50	42.78	0	1	0
5029018 191028	2048	23.2	92712.50	42.80	0	1	0
5029118 191028	2048	23.3	94037.50	42.80	0	1	0
5029217 191028	2048	23.4	91525.00	42.74	0	1	0
5029317 191028	2048	23.5	93287.50	42.76	0	1	0
5029417 191028	2048	23.6	93737.50	42.70	0	1	0
5029517 191028	2048	23.7	93675.00	42.68	0	1	0
5029617 191028	2048	23.8	93412.50	42.69	0	1	0
5029717 191028	2048	23.9	94125.00	42.58	0	1	0
5029817 191028	2048	24.0	92562.50	42.68	0	1	0
5029927 191028	2048	24.1	93000.00	42.63	0	1	0
5030027 191028	2048	24.2	92400.00	42.51	0	1	0
5030127 191028	2048	24.3	95275.00	42.50	0	1	0
5030227 191028	2048	24.4	92912.50	42.56	0	1	0
5030327 191028	2048	24.5	93225.00	42.62	0	1	0
5030427 191028	2048	24.6	93062.50	42.61	0	1	0
5030527 191028	2048	24.7	94425.00	42.58	0	1	0
5030627 191028	2048	24.8	91225.00	42.62	0	1	0
5030727 191028	2048	24.9	93312.50	42.52	0	1	0
5030827 191028	2048	25.0	93762.50	42.48	0	1	0
5030927 191028	2048	25.1	91637.50	42.54	0	1	0
5031027 191028	2048	25.2	92825.00	42.48	0	1	0
5031126 191028	2048	25.3	94637.50	42.49	0	1	0
5031226 191028	2048	25.4	95025.00	42.47	0	1	0
5031326 191028	2048	25.5	93462.50	42.56	0	1	0
5031426 191028	2048	25.6	92100.00	42.57	0	1	0
5031526 191028	2048	25.7	91237.50	42.53	0	1	0
5031626 191028	2048	25.8	93062.50	42.39	0	1	0
5031736 191028	2048	25.9	94912.50	42.47	0	1	0
5031826 191028	2048	26.0	93612.50	42.54	0	1	0
5031936 191028	2048	26.1	94875.00	42.53	0	1	0
5032036 191028	2048	26.2	94875.00	42.68	0	1	0
5032136 191028	2048	26.3	94025.00	42.77	0	1	0
5032236 191028	2048	26.4	93600.00	42.74	0	1	0
5032336 191028	2048	26.5	95050.00	42.68	0	1	0
5032436 191028	2048	26.6	93675.00	42.75	0	1	0
5032536 191028	2048	26.7	91750.00	42.82	0	1	0
5032636 191028	2048	26.8	92675.00	42.84	0	1	0
5032736 191028	2048	26.9	93400.00	42.83	0	1	0
5032835 191028	2048	27.0	91837.50	42.76	0	1	0
5032945 191028	2048	27.1	92837.50	42.68	0	1	0
5033046 191028	2048	27.2	92837.50	42.59	0	1	0
5033145 191028	2048	27.3	94525.00	42.50	0	1	0
5033245 191028	2048	27.4	92750.00	42.52	0	1	0
5033345 191028	2048	27.5	93812.50	42.48	0	1	0
5033445 191028	2048	27.6	91887.50	42.42	0	1	0
5033545 191028	2048	27.7	91962.50	42.34	0	1	0
5033645 191028	2048	27.8	94412.50	42.35	0	1	0
5033745 191028	2048	27.9	92675.00	42.43	0	1	0
5033845 191028	2048	28.0	94225.00	42.40	0	1	0
5033955 191028	2048	28.1	92825.00	42.51	0	1	0
5034055 191028	2048	28.2	92825.00	42.51	0	1	0
5034155 191028	2048	28.3	92350.00	42.51	0	1	0
5034255 191028	2048	28.4	94362.50	42.41	0	1	0
5034355 191028	2048	28.5	96350.00	42.48	0	1	0
5034455 191028	2048	28.6	95162.50	42.59	0	1	0
5034555 191028	2048	28.7	93737.50	42.74	0	1	0
5034654 191028	2048	28.8	93087.50	42.82	0	1	0
5034755 191028	2048	28.9	93575.00	42.76	0	1	0
5034854 191028	2048	29.0	93700.00	42.80	0	1	0
5034954 191028	2048	29.1	93712.50	42.78	0	1	0
5035054 191028	2048	29.2	93687.50	42.82	0	1	0
5035154 191028	2048	29.3	93075.00	42.86	0	1	0
5035254 191028	2048	29.4	93450.00	42.89	0	1	0
5035354 191028	2048	29.5	92312.50	42.85	0	1	0
5035454 191028	2048	29.6	93900.00	42.67	0	1	0
5035554 191028	2048	29.7	93687.50	42.61	0	1	0
5035654 191028	2048	29.8	93862.50	42.61	0	1	0
5035754 191028	2048	29.9	92825.00	42.64	0	1	0
5035854 191028	2048	30.0	93262.50	42.61	0	1	0
5035964 191028	2048	30.1	92712.50	42.59	0	1	0
5036064 191028	2048	30.2	93187.50	42.54	0	1	0
5036164 191028	2048	30.3	94450.00	42.52	0	1	0
5036264 191028	2048	30.4	93300.00	42.58	0	1	0
5036364 191028	2048	30.5	93400.00	42.58	0	1	0
5036464 191028	2048	30.6	93362.50	42.63	0	1	0
5036564 191028	2048	30.7	92725.00	42.60	0	1	0
5036664 191028	2048	30.8	94637.50	42.56	0	1	0
5036764 191028	2048	30.9	92937.50	42.59	0	1	0
5036863 191028	2048	31.0	93125.00	42.60	0	1	0
5036973 191028	2048	31.1	92037.50	42.59	0	1	0
5037073 191028	2048	31.2	92037.50	42.56	0	1	0
5037173 191028	2048	31.3	92025.00	42.51	0	1	0
5037273 191028	2048	31.4	92962.50	42.40	0	1	0
5037373 191028	2048	31.5	91112.50	42.39	0	1	0
5037473 191028	2048	31.6	95400.00	42.28	0	1	0
5037573 191028	2048	31.7	92550.00	42.37	0	1	0
5037673 191028	2048	31.8	93000.00	42.37	0	1	0
5037773 191028	2048	31.9	93612.50	42.29	0	1	0
5037873 191028	2048	32.0	94112.50	42.32	0	1	0
5037973 191028	2048	32.1	92137.50	42.37	0	1	0
5038083 191028	2048	32.2	94075.00	42.37	0	1	0
5038173 191028	2048	32.3	92537.50	42.46	0	1	0
5038283 191028	2048	32.4	94387.50	42.49	0	1	0
5038382 191028	2048	32.5	95725.00	42.55	0	1	0
5038472 191028	2048	32.6	92450.00	42.76	0	1	0
5038582 191028	2048	32.7	91600.00	42.63	0	1	0
5038682 191028	2048	32.8	94587.50	42.58	0	1	0
5038782 191028	2048	32.9	92837.50	42.66	0	1	0
5038882 191028	2048	33.0	95337.50	42.62	0	1	0
5038982 191028	2048	33.1	90650.00	42.68	0	1	0
5039082 191028	2048	33.2	94300.00	42.61	0	1	0
5039182 191028	2048	33.3	93275.00	42.62	0	1	0
5039282 191028	2048	33.4	93412.50	42.65	0	1	0
5039382 191028	2048	33.5	92287.50	42.61	0	1	0
5039482 191028	2048	33.6	92775.00	42.45	0	1	0
5039582 191028	2048	33.7	93937.50	42.47	0	1	0
5039682 191028	2048	33.8	95737.50	42.57	0	1	0
5039782 191028	2048	33.9	95125.00	42.62	0	1	0
5039882 191028	2048	34.0	94200.00	42.73	0	1	0
5039992 191028	2048	34.1	95162.50	42.68	0	1	0
5040092 191028	2048	34.2	94325.00	42.88	0	1	0
5040192 191028	2048	34.3	92487.50	42.88	0	1	0
5040291 191028	2048	34.4	93350.00	42.85	0	1	0
5040391 191028	2048	34.5	95512.50	42.84	0	1	0
5040491 191028	2048	34.6	94600.00	42.99	0	1	0
5040591 191028	2048	34.7	92875.00	43.07	0	1	0
5040691 191028	2048	34.8	91850.00	43.02	0	1	0
5040791 191028	2048	34.9	94912.50	42.85	0	1	0
5040891 191028	2048	35.0	93800.00	42.84	0	1	0
5041001 191028	2048	35.1	93475.00	42.82	0	1	0
5041101 191028	2048	35.2	94462.50	42.74	0	1	0
5041201 191028	2048	35.3	94350.00	42.75	0	1	0
5041301 191028	2048	35.4	94887.50	42.83	0	1	0
5041401 191028	2048	35.5	92650.00	42.90	0	1	0
5041501 191028	2048	35.6	93637.50	42.77	0	1	0
5041601 191028	2048	35.7	94150.00	42.73	0	1	0
5041701 191028	2048	35.8	94162.50	42.79	0	1	0
5041801 191028	2048	35.9	95225.00	42.89	0	1	0
5041901 191028	2048	36.0	92075.00	42.91	0	1	0
5042001 191028	2048	36.1	93387.50	42.83	0	1	0
5042111 191028	2048	36.2	93737.50	42.82	0	1	0
5042200 191028	2048	36.3	94362.50	42.79	0	1	0
5042310 191028	2048	36.4	93075.00	42.79	0	1	0
5042400 191028	2048	36.5	91462.50	42.71	0	1	0
5042500 191028	2048	36.6	94700.00	42.66	0	1	0
5042610 191028	2048	36.7	95175.00	42.71	0	1	0
5042700 191028	2048	36.8	95450.00	42.75	0	1	0
5042810 191028	2048	36.9	94275.00	42.81	0	1	0
5042910 191028	2048	37.0	94175.00	42.77	0	1	0
5043010 191028	2048	37.1	91500.00	42.86	0	1	0
5043110 191028	2048	37.2	96950.00	42.78	0	1	0
5043210 191028	2048	37.3	93437.50	42.92	0	1	0
5043310 191028	2048	37.4	93900.00	42.88	0	1	0
5043410 191028	2048	37.5	94125.00	42.92	0	1	0
5043510 191028	2048	37.6	94112.50	43.04	0	1	0
5043610 191028	2048	37.7	94525.00	43.01	0	1	0
5043710 191028	2048	37.8	93712.50	42.98	0	1	0
5043810 191028	2048	37.9	93800.00	42.90	0	1	0
5043910 191028	2048	38.0	94750.00	42.88	0	1	0
5044020 191028	2048	38.1	93712.50	42.91	0	1	0
5044120 191028	2048	38.2	93225.00	43.01	0	1	0
5044220 191028	2048	38.3	93662.50	42.84	0	1	0
5044320 191028	2048	38.4	92450.00	42.85	0	1	0
5044419 191028	2048	38.5	94075.00	42.78	0	1	0
5044519 191028	2048	38.6	92112.50	42.78	0	1	0
5044619 191028	2048	38.7	93600.00	42.69	0	1	0
5044719 191028	2048	38.8	92387.50	42.65	0	1	0
5044819 191028	2048	38.9	93850.00	42.59	0	1	0
5044919 191028	2048	39.0	95262.50	42.59	0	1	0
5045029 191028	2048	39.1	92800.00	42.62	0	1	0
5045129 191028	2048	39.2	92387.50	42.57	0	1	0
5045229 191028	2048	39.3	94612.50	42.54	0	1	0
5045329 191028	2048	39.4	94687.50	42.58	0	1	0
5045429 191028	2048	39.5	93725.00	42.68	0	1	0
5045529 191028	2048	39.6	94850.00	42.66	0	1	0
5045629 191028	2048	39.7	93037.50	42.79	0	1	0
5045729 191028	2048	39.8	92625.00	42.76	0	1	0
5045829 191028	2048	39.9	93625.00	42.77	0	1	0
5045929 191028	2048	40.0	93812.50	42.76	0	1	0
5046029 191028	2048	40.1	93225.00	42.70	0	1	0
5046139 191028	2048	40.2	96587.50	42.72	0	1	0
5046229 191028	2048	40.3	93487.50	42.91	0	1	0
5046339 191028	2048	40.4	93912.50	42.85	0	1	0
5046428 191028	2048	40.5	94025.00	42.82	0	1	0
5046528 191028	2048	40.6	93912.50	42.83	0	1	0
5046638 191028	2048	40.7	94275.00	42.79	0	1	0
5046728 191028	2048	40.8	93825.00	42.85	0	1	0
5046838 191028	2048	40.9	96437.50	42.90	0	1	0
5046928 191028	2048	41.0	97600.00	43.03	0	1	0
5047038 191028	2048	41.1	92125.00	43.20	0	1	0
5047138 191028	2048	41.2	94775.00	43.15	0	1	0
5047238 191028	2048	41.3	94337.50	43.07	0	1	0
5047338 191028	2048	41.4	94125.00	43.11	0	1	0
5047438 191028	2048	41.5	95062.50	43.11	0	1	0
5047538 191028	2048	41.6	92937.50	43.16	0	1	0
5047638 191028	2048	41.7	94212.50	43.12	0	1	0
5047738 191028	2048	41.8	94937.50	43.11	0	1	0
5047838 191028	2048	41.9	94275.00	43.16	0	1	0
5047938 191028	2048	42.0	94300.00	43.07	0	1	0
5048048 191028	2048	42.1	92825.00	42.92	0	1	0
5048148 191028	2048	42.2	94375.00	42.95	0	1	0
5048247 191028	2048	42.3	94300.00	42.93	0	1	0
5048347 191028	2048	42.4	94687.50	42.93	0	1	0
5048447 191028	2048	42.5	92337.50	42.96	0	1	0
5048547 191028	2048	42.6	94262.50	42.83	0	1	0
5048647 191028	2048	42.7	93662.50	42.89	0	1	0
5048747 191028	2048	42.8	92950.00	42.87	0	1	0
5048847 191028	2048	42.9	93937.50	42.78	0	1	0
5048947 191028	2048	43.0	94175.00	42.76	0	1	0
5049057 191028	2048	43.1	93550.00	42.76	0	1	0
5049157 191028	2048	43.2	92850.00	42.79	0	1	0
5049257 191028	2048	43.3	93912.50	42.72	0	1	0
5049357 191028	2048	43.4	93287.50	42.70	0	1	0
5049457 191028	2048	43.5	95350.00	42.64	0	1	0
5049557 191028	2048	43.6	93225.00	42.78	0	1	0
5049657 191028	2048	43.7	93612.50	42.73	0	1	0
5049757 191028	2048	43.8	91487.50	42.73	0	1	0
5049857 191028	2048	43.9	94475.00	42.66	0	1	0
5049957 191028	2048	44.0	94887.50	42.69	0	1	0
5050057 191028	2048	44.1	93700.00	42.72	0	1	0
5050157 191028	2048	44.2	93037.50	42.73	0	1	0
5050257 191028	2048	44.3	93412.50	42.73	0	1	0
5050357 191028	2048	44.4	93337.50	42.71	0	1	0
5050457 191028	2048	44.5	95612.50	42.71	0	1	0
5050556 191028	2048	44.6	93712.50	42.73	0	1	0
5050656 191028	2048	44.7	94287.50	42.75	0	1	0
5050756 191028	2048	44.8	94362.50	42.78	0	1	0
5050866 191028	2048	44.9	94575.00	42.91	0	1	0
5050956 191028	2048	45.0	94425.00	42.91	0	1	0
5051066 191028	2048	45.1	93775.00	42.89	0	1	0
5051166 191028	2048	45.2	95675.00	42.89	0	1	0
5051266 191028	2048	45.3	92925.00	43.01	0	1	0
5051366 191028	2048	45.4	94125.00	42.99	0	1	0
5051466 191028	2048	45.5	94600.00	43.03	0	1	0
5051566 191028	2048	45.6	93987.50	42.98	0	1	0
5051666 191028	2048	45.7	94150.00	42.99	0	1	0
5051766 191028	2048	45.8	94587.50	42.99	0	1	0
5051866 191028	2048	45.9	95487.50	43.00	0	1	0
5051966 191028	2048	46.0	92112.50	43.04	0	1	0
5052076 191028	2048	46.1	93837.50	42.93	0	1	0
5052176 191028	2048	46.2	93062.50	42.94	0	1	0
5052275 191028	2048	46.3	92762.50	42.82	0	1	0
5052375 191028	2048	46.4	93912.50	42.81	0	1	0
5052475 191028	2048	46.5	93875.00	42.80	0	1	0
5052575 191028	2048	46.6	93412.50	42.77	0	1	0
5052675 191028	2048	46.7	93100.00	42.74	0	1	0
5052775 191028	2048	46.8	92175.00	42.70	0	1	0
5052875 191028	2048	46.9	92937.50	42.59	0	1	0
5052975 191028	2048	47.0	94650.00	42.47	0	1	0
5053075 191028	2048	47.1	93037.50	42.59	0	1	0
5053185 191028	2048	47.2	92887.50	42.55	0	1	0
5053285 191028	2048	47.3	96625.00	42.54	0	1	0
5053385 191028	2048	47.4	95825.00	42.72	0	1	0
5053485 191028	2048	47.5	95037.50	42.80	0	1	0
5053585 191028	2048	47.6	93575.00	42.86	0	1	0
5053685 191028	2048	47.7	93362.50	42.86	0	1	0
5053785 191028	2048	47.8	92450.00	42.88	0	1	0
5053885 191028	2048	47.9	93587.50	42.89	0	1	0
5053985 191028	2048	48.0	90487.50	42.92	0	1	0
5054084 191028	2048	48.1	92087.50	42.73	0	1	0
5054184 191028	2048	48.2	93662.50	42.69	0	1	0
5054284 191028	2048	48.3	94862.50	42.72	0	1	0
5054384 191028	2048	48.4	93850.00	42.64	0	1	0
5054484 191028	2048	48.5	93837.50	42.55	0	1	0
5054584 191028	2048	48.6	92300.00	42.50	0	1	0
5054684 191028	2048	48.7	95237.50	42.44	0	1	0
5054784 191028	2048	48.8	92537.50	42.53	0	1	0
5054884 191028	2048	48.9	94000.00	42.53	0	1	0
5054984 191028	2048	49.0	94475.00	42.55	0	1	0
5055094 191028	2048	49.1	93200.00	42.73	0	1	0
5055194 191028	2048	49.2	94375.00	42.78	0	1	0
5055294 191028	2048	49.3	91537.50	42.81	0	1	0
5055394 191028	2048	49.4	95612.50	42.66	0	1	0
5055494 191028	2048	49.5	93050.00	42.74	0	1	0
5055594 191028	2048	49.6	94450.00	42.70	0	1	0
5055694 191028	2048	49.7	95712.50	42.80	0	1	0
5055794 191028	2048	49.8	92100.00	42.82	0	1	0
5055894 191028	2048	49.9	94800.00	42.80	0	1	0
5055993 191028	2048	50.0	94600.00	42.84	0	1	0
5056103 191028	2048	50.1	91737.50	42.84	0	1	0
5056203 191028	2048	50.2	93125.00	42.78	0	1	0
5056303 191028	2048	50.3	92000.00	42.72	0	1	0
5056403 191028	2048	50.4	94137.50	42.74	0	1	0
5056503 191028	2048	50.5	91300.00	42.68	0	1	0
5056603 191028	2048	50.6	93037.50	42.60	0	1	0
5056703 191028	2048	50.7	93975.00	42.53	0	1	0
5056803 191028	2048	50.8	91737.50	42.46	0	1	0
5056903 191028	2048	50.9	92837.50	42.44	0	1	0
5057003 191028	2048	51.0	90725.00	42.35	0	1	0
5057103 191028	2048	51.1	92487.50	42.18	0	1	0
5057213 191028	2048	51.2	91900.00	42.21	0	1	0
5057303 191028	2048	51.3	92225.00	42.16	0	1	0
5057413 191028	2048	51.4	92400.00	42.17	0	1	0
5057513 191028	2048	51.5	93550.00	42.09	0	1	0
5057603 191028	2048	51.6	93312.50	42.19	0	1	0
5057713 191028	2048	51.7	93475.00	42.20	0	1	0
5057812 191028	2048	51.8	95825.00	42.18	0	1	0
5057912 191028	2048	51.9	92450.00	42.36	0	1	0
5058012 191028	2048	52.0	93412.50	42.35	0	1	0
5058112 191028	2048	52.1	95137.50	42.47	0	1	0
5058212 191028	2048	52.2	94100.00	42.59	0	1	0
5058312 191028	2048	52.3	92662.50	42.68	0	1	0
5058412 191028	2048	52.4	91237.50	42.70	0	1	0
5058512 191028	2048	52.5	94700.00	42.65	0	1	0
5058612 191028	2048	52.6	92800.00	42.70	0	1	0
5058712 191028	2048	52.7	95225.00	42.68	0	1	0
5058812 191028	2048	52.8	94275.00	42.76	0	1	0
5058912 191028	2048	52.9	94050.00	42.69	0	1	0
5059012 191028	2048	53.0	95637.50	42.76	0	1	0
5059122 191028	2048	53.1	91662.50	42.86	0	1	0
5059222 191028	2048	53.2	94100.00	42.71	0	1	0
5059322 191028	2048	53.3	93900.00	42.71	0	1	0
5059422 191028	2048	53.4	94525.00	42.76	0	1	0
5059522 191028	2048	53.5	94387.50	42.91	0	1	0
5059622 191028	2048	53.6	95612.50	42.90	0	1	0
5059722 191028	2048	53.7	92412.50	43.02	0	1	0
5059822 191028	2048	53.8	93937.50	42.90	0	1	0
5059922 191028	2048	53.9	93287.50	42.88	0	1	0
5100021 191028	2048	54.0	93700.00	42.85	0	1	0
5100131 191028	2048	54.1	93150.00	42.76	0	1	0
5100231 191028	2048	54.2	93725.00	42.83	0	1	0
5100331 191028	2048	54.3	94800.00	42.81	0	1	0
5100431 191028	2048	54.4	95187.50	42.85	0	1	0
5100531 191028	2048	54.5	94750.00	42.88	0	1	0
5100631 191028	2048	54.6	94450.00	42.90	0	1	0
5100731 191028	2048	54.7	96175.00	42.84	0	1	0
5100831 191028	2048	54.8	95250.00	43.01	0	1	0
5100931 191028	2048	54.9	93350.00	43.07	0	1	0
5101031 191028	2048	55.0	92950.00	43.07	0	1	0
5101131 191028	2048	55.1	94075.00	43.04	0	1	0
5101241 191028	2048	55.2	94462.50	43.08	0	1	0
5101331 191028	2048	55.3	94037.50	43.12	0	1	0
5101441 191028	2048	55.4	93150.00	43.08	0	1	0
5101531 191028	2048	55.5	93225.00	42.99	0	1	0
5101630 191028	2048	55.6	94425.00	42.92	0	1	0
5101740 191028	2048	55.7	92937.50	42.92	0	1	0
5101830 191028	2048	55.8	96600.00	42.77	0	1	0
5101940 191028	2048	55.9	91137.50	42.83	0	1	0
5102040 191028	2048	56.0	92250.00	42.74	0	1	0
5102140 191028	2048	56.1	94412.50	42.70	0	1	0
5102240 191028	2048	56.2	94412.50	42.72	0	1	0
5102340 191028	2048	56.3	94512.50	42.72	0	1	0
5102440 191028	2048	56.4	92800.00	42.74	0	1	0
5102540 191028	2048	56.5	91875.00	42.72	0	1	0
5102640 191028	2048	56.6	92112.50	42.66	0	1	0
5102740 191028	2048	56.7	93925.00	42.56	0	1	0
5102840 191028	2048	56.8	93987.50	42.60	0	1	0
5102940 191028	2048	56.9	92550.00	42.48	0	1	0
5103040 191028	2048	57.0	93862.50	42.55	0	1	0
5103150 191028	2048	57.1	92662.50	42.62	0	1	0
5103250 191028	2048	57.2	92687.50	42.54	0	1	0
5103350 191028	2048	57.3	93737.50	42.46	0	1	0
5103450 191028	2048	57.4	92600.00	42.43	0	1	0
5103550 191028	2048	57.5	94100.00	42.42	0	1	0
5103649 191028	2048	57.6	91275.00	42.52	0	1	0
5103749 191028	2048	57.7	92125.00	42.48	0	1	0
5103849 191028	2048	57.8	93612.50	42.40	0	1	0
5103949 191028	2048	57.9	92225.00	42.38	0	1	0
5104049 191028	2048	58.0	93862.50	42.37	0	1	0
5104159 191028	2048	58.1	92362.50	42.37	0	1	0
5104259 191028	2048	58.2	92350.00	42.36	0	1	0
5104359 191028	2048	58.3	92337.50	42.34	0	1	0
5104459 191028	2048	58.4	94437.50	42.28	0	1	0
5104559 191028	2048	58.5	94250.00	42.36	0	1	0
5104659 191028	2048	58.6	91712.50	42.37	0	1	0
5104759 191028	2048	58.7	94150.00	42.39	0	1	0
5104859 191028	2048	58.8	92612.50	42.48	0	1	0
5104959 191028	2048	58.9	92725.00	42.43	0	1	0
5105059 191028	2048	59.0	94037.50	42.46	0	1	0
5105159 191028	2048	59.1	92900.00	42.46	0	1	0
5105269 191028	2048	59.2	95587.50	42.49	0	1	0
5105358 191028	2048	59.3	94837.50	42.63	0	1	0
5105468 191028	2048	59.4	93587.50	42.75	0	1	0
5105558 191028	2048	59.5	93112.50	42.71	0	1	0
5105658 191028	2048	59.6	93337.50	42.66	0	1	0
5105768 191028	2048	59.7	92325.00	42.73	0	1	0
5105858 191028	2048	59.8	93975.00	42.65	0	1	0
5105968 191028	2048	59.9	92350.00	42.71	0	1	0
5106059 191028	2049	0.0	93462.50	42.69	0	1	0
5106169 191028	2049	0.1	93087.50	42.67	0	1	0
5106269 191028	2049	0.2	92287.50	42.67	0	1	0
5106369 191028	2049	0.3	93375.00	42.53	0	1	0
5106469 191028	2049	0.4	93675.00	42.46	0	1	0
5106569 191028	2049	0.5	91375.00	42.46	0	1	0
5106669 191028	2049	0.6	94225.00	42.39	0	1	0
5106769 191028	2049	0.7	97337.50	42.43	0	1	0
5106869 191028	2049	0.8	93887.50	42.65	0	1	0
5106968 191028	2049	0.9	93850.00	42.65	0	1	0
5107069 191028	2049	1.0	94662.50	42.72	0	1	0
5107178 191028	2049	1.1	95712.50	42.77	0	1	0
5107278 191028	2049	1.2	91775.00	42.89	0	1	0
5107378 191028	2049	1.3	94212.50	42.86	0	1	0
5107478 191028	2049	1.4	93950.00	42.90	0	1	0
5107578 191028	2049	1.5	93575.00	42.91	0	1	0
5107678 191028	2049	1.6	92612.50	43.01	0	1	0
5107778 191028	2049	1.7	93900.00	42.94	0	1	0
5107878 191028	2049	1.8	94550.00	42.79	0	1	0
5107978 191028	2049	1.9	92400.00	42.82	0	1	0
5108078 191028	2049	2.0	94325.00	42.75	0	1	0
5108178 191028	2049	2.1	93425.00	42.74	0	1	0
5108288 191028	2049	2.2	95487.50	42.63	0	1	0
5108388 191028	2049	2.3	92925.00	42.80	0	1	0
5108488 191028	2049	2.4	93725.00	42.74	0	1	0
5108588 191028	2049	2.5	93887.50	42.73	0	1	0
5108678 191028	2049	2.6	93225.00	42.75	0	1	0
5108787 191028	2049	2.7	93425.00	42.77	0	1	0
5108887 191028	2049	2.8	94100.00	42.75	0	1	0
5108987 191028	2049	2.9	93537.50	42.73	0	1	0
5109087 191028	2049	3.0	94487.50	42.78	0	1	0
5109187 191028	2049	3.1	94062.50	42.79	0	1	0
5109287 191028	2049	3.2	94337.50	42.82	0	1	0
5109387 191028	2049	3.3	94850.00	42.77	0	1	0
5109487 191028	2049	3.4	95287.50	42.85	0	1	0
5109587 191028	2049	3.5	93225.00	42.92	0	1	0
5109687 191028	2049	3.6	95225.00	42.89	0	1	0
5109787 191028	2049	3.7	94587.50	42.98	0	1	0
5109887 191028	2049	3.8	95075.00	43.04	0	1	0
5109987 191028	2049	3.9	94987.50	43.08	0	1	0
5110087 191028	2049	4.0	94162.50	43.15	0	1	0
5110197 191028	2049	4.1	95450.00	43.13	0	1	0
5110297 191028	2049	4.2	92975.00	43.19	0	1	0
5110397 191028	2049	4.3	92887.50	43.13	0	1	0
5110497 191028	2049	4.4	92050.00	43.04	0	1	0
5110597 191028	2049	4.5	94762.50	42.90	0	1	0
5110696 191028	2049	4.6	92762.50	42.97	0	1	0
5110796 191028	2049	4.7	93137.50	42.86	0	1	0
5110896 191028	2049	4.8	94175.00	42.79	0	1	0
5110996 191028	2049	4.9	93487.50	42.75	0	1	0
5111096 191028	2049	5.0	93037.50	42.68	0	1	0
5111206 191028	2049	5.1	94587.50	42.63	0	1	0
5111306 191028	2049	5.2	92337.50	42.59	0	1	0
5111406 191028	2049	5.3	92525.00	42.57	0	1	0
5111506 191028	2049	5.4	91875.00	42.55	0	1	0
5111606 191028	2049	5.5	90612.50	42.54	0	1	0
5111706 191028	2049	5.6	92925.00	42.35	0	1	0
5111806 191028	2049	5.7	94412.50	42.36	0	1	0
5111906 191028	2049	5.8	94600.00	42.42	0	1	0
5112006 191028	2049	5.9	94087.50	42.44	0	1	0
5112106 191028	2049	6.0	94212.50	42.47	0	1	0
5112206 191028	2049	6.1	93337.50	42.52	0	1	0
5112316 191028	2049	6.2	89937.50	42.46	0	1	0
5112406 191028	2049	6.3	94350.00	42.35	0	1	0
5112516 191028	2049	6.4	92375.00	42.44	0	1	0
5112605 191028	2049	6.5	93500.00	42.46	0	1	0
5112705 191028	2049	6.6	93900.00	42.59	0	1	0
5112816 191028	2049	6.7	95875.00	42.63	0	1	0
5112905 191028	2049	6.8	93062.50	42.70	0	1	0
5113015 191028	2049	6.9	91700.00	42.63	0	1	0
5113115 191028	2049	7.0	93750.00	42.52	0	1	0
5113205 191028	2049	7.1	95437.50	42.50	0	1	0
5113315 191028	2049	7.2	92825.00	42.59	0	1	0
5113415 191028	2049	7.3	91912.50	42.72	0	1	0
5113515 191028	2049	7.4	93537.50	42.62	0	1	0
5113615 191028	2049	7.5	92725.00	42.67	0	1	0
5113715 191028	2049	7.6	93312.50	42.63	0	1	0
5113815 191028	2049	7.7	92787.50	42.61	0	1	0
5113915 191028	2049	7.8	93975.00	42.47	0	1	0
5114015 191028	2049	7.9	91500.00	42.51	0	1	0
5114115 191028	2049	8.0	93175.00	42.50	0	1	0
5114215 191028	2049	8.1	90137.50	42.47	0	1	0
5114325 191028	2049	8.2	92387.50	42.23	0	1	0
5114425 191028	2049	8.3	94275.00	42.22	0	1	0
5114524 191028	2049	8.4	92550.00	42.32	0	1	0
5114625 191028	2049	8.5	93837.50	42.28	0	1	0
5114725 191028	2049	8.6	92862.50	42.33	0	1	0
5114824 191028	2049	8.7	93562.50	42.31	0	1	0
5114924 191028	2049	8.8	95212.50	42.34	0	1	0
5115024 191028	2049	8.9	88775.00	42.40	0	1	0
5115124 191028	2049	9.0	94275.00	42.27	0	1	0
5115224 191028	2049	9.1	93687.50	42.32	0	1	0
5115334 191028	2049	9.2	95662.50	42.48	0	1	0
5115434 191028	2049	9.3	94787.50	42.63	0	1	0
5115534 191028	2049	9.4	94437.50	42.65	0	1	0
5115634 191028	2049	9.5	92237.50	42.74	0	1	0
5115734 191028	2049	9.6	93125.00	42.67	0	1	0
5115834 191028	2049	9.7	95612.50	42.68	0	1	0
5115934 191028	2049	9.8	95062.50	42.77	0	1	0
5116034 191028	2049	9.9	92025.00	42.76	0	1	0
5116133 191028	2049	10.0	94487.50	42.91	0	1	0
5116233 191028	2049	10.1	92062.50	42.92	0	1	0
5116343 191028	2049	10.2	94225.00	42.85	0	1	0
5116443 191028	2049	10.3	94150.00	42.78	0	1	0
5116543 191028	2049	10.4	93262.50	42.75	0	1	0
5116643 191028	2049	10.5	90875.00	42.70	0	1	0
5116743 191028	2049	10.6	95612.50	42.64	0	1	0
5116842 191028	2049	10.7	93612.50	42.75	0	1	0
5116942 191028	2049	10.8	93762.50	42.66	0	1	0
5117042 191028	2049	10.9	92362.50	42.60	0	1	0
5117142 191028	2049	11.0	92350.00	42.62	0	1	0
5117242 191028	2049	11.1	93000.00	42.52	0	1	0
5117342 191028	2049	11.2	93387.50	42.56	0	1	0
5117442 191028	2049	11.3	94800.00	42.53	0	1	0
5117542 191028	2049	11.4	94987.50	42.56	0	1	0
5117642 191028	2049	11.5	92275.00	42.63	0	1	0
5117742 191028	2049	11.6	95975.00	42.70	0	1	0
5117842 191028	2049	11.7	94075.00	42.71	0	1	0
5117942 191028	2049	11.8	95162.50	42.73	0	1	0
5118042 191028	2049	11.9	95475.00	42.80	0	1	0
5118142 191028	2049	12.0	93437.50	42.94	0	1	0
5118242 191028	2049	12.1	93962.50	42.99	0	1	0
5118352 191028	2049	12.2	94437.50	43.03	0	1	0
5118451 191028	2049	12.3	94300.00	43.08	0	1	0
5118552 191028	2049	12.4	94412.50	43.05	0	1	0
5118652 191028	2049	12.5	93412.50	43.03	0	1	0
5118751 191028	2049	12.6	93100.00	43.08	0	1	0
5118851 191028	2049	12.7	93000.00	42.95	0	1	0
5118951 191028	2049	12.8	93650.00	42.90	0	1	0
5119051 191028	2049	12.9	90850.00	42.83	0	1	0
5119151 191028	2049	13.0	93600.00	42.63	0	1	0
5119251 191028	2049	13.1	92250.00	42.63	0	1	0
5119361 191028	2049	13.2	92337.50	42.56	0	1	0
5119461 191028	2049	13.3	93762.50	42.46	0	1	0
5119561 191028	2049	13.4	93862.50	42.44	0	1	0
5119661 191028	2049	13.5	93175.00	42.41	0	1	0
5119761 191028	2049	13.6	93950.00	42.40	0	1	0
5119861 191028	2049	13.7	95812.50	42.44	0	1	0
5119961 191028	2049	13.8	95262.50	42.57	0	1	0
5120061 191028	2049	13.9	94562.50	42.64	0	1	0
5120161 191028	2049	14.0	94587.50	42.81	0	1	0
5120261 191028	2049	14.1	93812.50	42.85	0	1	0
5120370 191028	2049	14.2	95462.50	42.92	0	1	0
5120460 191028	2049	14.3	95062.50	43.06	0	1	0
5120570 191028	2049	14.4	91350.00	43.12	0	1	0
5120660 191028	2049	14.5	94087.50	43.01	0	1	0
5120760 191028	2049	14.6	93425.00	43.05	0	1	0
5120870 191028	2049	14.7	94125.00	43.02	0	1	0
5120960 191028	2049	14.8	94912.50	42.95	0	1	0
5121070 191028	2049	14.9	93212.50	42.93	0	1	0
5121170 191028	2049	15.0	94362.50	42.87	0	1	0
5121270 191028	2049	15.1	93762.50	42.86	0	1	0
5121370 191028	2049	15.2	94612.50	42.86	0	1	0
5121470 191028	2049	15.3	93475.00	42.82	0	1	0
5121570 191028	2049	15.4	92187.50	42.75	0	1	0
5121670 191028	2049	15.5	93200.00	42.79	0	1	0
5121770 191028	2049	15.6	92812.50	42.75	0	1	0
5121870 191028	2049	15.7	93337.50	42.72	0	1	0
5121970 191028	2049	15.8	95487.50	42.68	0	1	0
5122070 191028	2049	15.9	94675.00	42.71	0	1	0
5122170 191028	2049	16.0	92575.00	42.78	0	1	0
5122269 191028	2049	16.1	94912.50	42.70	0	1	0
5122379 191028	2049	16.2	95325.00	42.75	0	1	0
5122479 191028	2049	16.3	94425.00	42.78	0	1	0
5122579 191028	2049	16.4	94550.00	42.82	0	1	0
5122679 191028	2049	16.5	92550.00	42.93	0	1	0
5122779 191028	2049	16.6	91800.00	42.90	0	1	0
5122879 191028	2049	16.7	93562.50	42.85	0	1	0
5122979 191028	2049	16.8	93175.00	42.86	0	1	0
5123079 191028	2049	16.9	94287.50	42.76	0	1	0
5123179 191028	2049	17.0	93912.50	42.74	0	1	0
5123279 191028	2049	17.1	96375.00	42.80	0	1	0
5123389 191028	2049	17.2	91937.50	42.87	0	1	0
5123489 191028	2049	17.3	95137.50	42.72	0	1	0
5123589 191028	2049	17.4	94062.50	42.75	0	1	0
5123689 191028	2049	17.5	93325.00	42.73	0	1	0
5123789 191028	2049	17.6	93875.00	42.76	0	1	0
5123889 191028	2049	17.7	95537.50	42.85	0	1	0
5123989 191028	2049	17.8	94325.00	42.94	0	1	0
5124088 191028	2049	17.9	94712.50	42.99	0	1	0
5124188 191028	2049	18.0	94775.00	43.01	0	1	0
5124288 191028	2049	18.1	94750.00	43.05	0	1	0
5124398 191028	2049	18.2	95312.50	42.98	0	1	0
5124488 191028	2049	18.3	92787.50	43.13	0	1	0
5124598 191028	2049	18.4	94150.00	43.03	0	1	0
5124688 191028	2049	18.5	95137.50	43.03	0	1	0
5124788 191028	2049	18.6	93762.50	43.11	0	1	0
5124898 191028	2049	18.7	93237.50	43.11	0	1	0
5124988 191028	2049	18.8	95200.00	43.00	0	1	0
5125098 191028	2049	18.9	94250.00	43.04	0	1	0
5125188 191028	2049	19.0	92337.50	43.02	0	1	0
5125288 191028	2049	19.1	94200.00	42.91	0	1	0
5125398 191028	2049	19.2	92725.00	42.89	0	1	0
5125498 191028	2049	19.3	91825.00	42.77	0	1	0
5125598 191028	2049	19.4	93600.00	42.73	0	1	0
5125698 191028	2049	19.5	94012.50	42.70	0	1	0
5125798 191028	2049	19.6	95650.00	42.65	0	1	0
5125898 191028	2049	19.7	95187.50	42.74	0	1	0
5125997 191028	2049	19.8	93662.50	42.82	0	1	0
5126097 191028	2049	19.9	92562.50	42.76	0	1	0
5126197 191028	2049	20.0	92862.50	42.68	0	1	0
5126297 191028	2049	20.1	93375.00	42.70	0	1	0
5126407 191028	2049	20.2	93387.50	42.67	0	1	0
5126507 191028	2049	20.3	93450.00	42.70	0	1	0
5126607 191028	2049	20.4	91725.00	42.77	0	1	0
5126707 191028	2049	20.5	93387.50	42.68	0	1	0
5126807 191028	2049	20.6	90812.50	42.66	0	1	0
5126907 191028	2049	20.7	93137.50	42.44	0	1	0
5127007 191028	2049	20.8	92825.00	42.35	0	1	0
5127107 191028	2049	20.9	94362.50	42.31	0	1	0
5127207 191028	2049	21.0	95225.00	42.39	0	1	0
5127307 191028	2049	21.1	93850.00	42.50	0	1	0
5127417 191028	2049	21.2	92262.50	42.52	0	1	0
5127517 191028	2049	21.3	93587.50	42.47	0	1	0
5127617 191028	2049	21.4	93375.00	42.47	0	1	0
5127717 191028	2049	21.5	93575.00	42.55	0	1	0
5127817 191028	2049	21.6	93975.00	42.56	0	1	0
5127916 191028	2049	21.7	94012.50	42.70	0	1	0
5128017 191028	2049	21.8	93925.00	42.74	0	1	0
5128116 191028	2049	21.9	93175.00	42.79	0	1	0
5128216 191028	2049	22.0	92712.50	42.73	0	1	0
5128316 191028	2049	22.1	94937.50	42.62	0	1	0
5128426 191028	2049	22.2	93212.50	42.67	0	1	0
5128516 191028	2049	22.3	93662.50	42.71	0	1	0
5128626 191028	2049	22.4	93875.00	42.72	0	1	0
5128716 191028	2049	22.5	93200.00	42.74	0	1	0
5128816 191028	2049	22.6	90787.50	42.72	0	1	0
5128926 191028	2049	22.7	92275.00	42.58	0	1	0
5129016 191028	2049	22.8	94600.00	42.50	0	1	0
5129126 191028	2049	22.9	95550.00	42.53	0	1	0
5129216 191028	2049	23.0	92475.00	42.64	0	1	0
5129316 191028	2049	23.1	92925.00	42.63	0	1	0
5129426 191028	2049	23.2	92900.00	42.54	0	1	0
5129526 191028	2049	23.3	91637.50	42.52	0	1	0
5129626 191028	2049	23.4	93937.50	42.43	0	1	0
5129726 191028	2049	23.5	92950.00	42.43	0	1	0
5129825 191028	2049	23.6	94175.00	42.42	0	1	0
5129926 191028	2049	23.7	93425.00	42.57	0	1	0
5130025 191028	2049	23.8	92962.50	42.63	0	1	0
5130125 191028	2049	23.9	97787.50	42.55	0	1	0
5130225 191028	2049	24.0	94037.50	42.65	0	1	0
5130325 191028	2049	24.1	91387.50	42.72	0	1	0
5130435 191028	2049	24.2	94662.50	42.65	0	1	0
5130535 191028	2049	24.3	94412.50	42.73	0	1	0
5130635 191028	2049	24.4	94475.00	42.86	0	1	0
5130735 191028	2049	24.5	92850.00	42.88	0	1	0
5130835 191028	2049	24.6	93687.50	42.88	0	1	0
5130935 191028	2049	24.7	94075.00	42.86	0	1	0
5131035 191028	2049	24.8	92837.50	42.89	0	1	0
5131135 191028	2049	24.9	94187.50	42.88	0	1	0
5131235 191028	2049	25.0	93312.50	42.72	0	1	0
5131335 191028	2049	25.1	92350.00	42.68	0	1	0
5131445 191028	2049	25.2	90887.50	42.73	0	1	0
5131545 191028	2049	25.3	93987.50	42.56	0	1	0
5131645 191028	2049	25.4	93900.00	42.54	0	1	0
5131745 191028	2049	25.5	94312.50	42.51	0	1	0
5131844 191028	2049	25.6	94537.50	42.58	0	1	0
5131944 191028	2049	25.7	94400.00	42.62	0	1	0
5132044 191028	2049	25.8	92100.00	42.63	0	1	0
5132144 191028	2049	25.9	92250.00	42.60	0	1	0
5132244 191028	2049	26.0	92975.00	42.51	0	1	0
5132344 191028	2049	26.1	92612.50	42.50	0	1	0
5132454 191028	2049	26.2	92687.50	42.51	0	1	0
5132544 191028	2049	26.3	93787.50	42.59	0	1	0
5132644 191028	2049	26.4	93350.00	42.58	0	1	0
5132744 191028	2049	26.5	92150.00	42.56	0	1	0
5132844 191028	2049	26.6	93237.50	42.46	0	1	0
5132944 191028	2049	26.7	92700.00	42.40	0	1	0
5133044 191028	2049	26.8	94162.50	42.32	0	1	0
5133154 191028	2049	26.9	93225.00	42.42	0	1	0
5133244 191028	2049	27.0	92787.50	42.46	0	1	0
5133344 191028	2049	27.1	93625.00	42.45	0	1	0
5133453 191028	2049	27.2	95825.00	42.50	0	1	0
5133554 191028	2049	27.3	93512.50	42.64	0	1	0
5133654 191028	2049	27.4	93400.00	42.63	0	1	0
5133753 191028	2049	27.5	92862.50	42.63	0	1	0
5133853 191028	2049	27.6	93800.00	42.66	0	1	0
5133953 191028	2049	27.7	95350.00	42.69	0	1	0
5134053 191028	2049	27.8	94775.00	42.80	0	1	0
5134153 191028	2049	27.9	94262.50	42.83	0	1	0
5134253 191028	2049	28.0	92062.50	42.88	0	1	0
5134353 191028	2049	28.1	92362.50	42.85	0	1	0
5134463 191028	2049	28.2	91350.00	42.79	0	1	0
5134563 191028	2049	28.3	92762.50	42.59	0	1	0
5134663 191028	2049	28.4	94400.00	42.55	0	1	0
5134763 191028	2049	28.5	93637.50	42.60	0	1	0
5134863 191028	2049	28.6	94275.00	42.63	0	1	0
5134963 191028	2049	28.7	96175.00	42.66	0	1	0
5135063 191028	2049	28.8	93212.50	42.69	0	1	0
5135163 191028	2049	28.9	95250.00	42.62	0	1	0
5135263 191028	2049	29.0	93212.50	42.67	0	1	0
5135363 191028	2049	29.1	93775.00	42.72	0	1	0
5135472 191028	2049	29.2	93887.50	42.78	0	1	0
5135572 191028	2049	29.3	94762.50	42.90	0	1	0
5135672 191028	2049	29.4	93012.50	42.99	0	1	0
5135772 191028	2049	29.5	93750.00	42.92	0	1	0
5135872 191028	2049	29.6	93612.50	42.93	0	1	0
5135972 191028	2049	29.7	91887.50	42.90	0	1	0
5136072 191028	2049	29.8	92737.50	42.71	0	1	0
5136172 191028	2049	29.9	94112.50	42.68	0	1	0
5136272 191028	2049	30.0	94100.00	42.63	0	1	0
5136372 191028	2049	30.1	92450.00	42.67	0	1	0
5136472 191028	2049	30.2	95662.50	42.61	0	1	0
5136572 191028	2049	30.3	93612.50	42.69	0	1	0
5136672 191028	2049	30.4	94087.50	42.64	0	1	0
5136772 191028	2049	30.5	93112.50	42.69	0	1	0
5136872 191028	2049	30.6	93350.00	42.66	0	1	0
5136972 191028	2049	30.7	90900.00	42.65	0	1	0
5137072 191028	2049	30.8	93687.50	42.61	0	1	0
5137172 191028	2049	30.9	92525.00	42.65	0	1	0
5137271 191028	2049	31.0	95550.00	42.58	0	1	0
5137371 191028	2049	31.1	92862.50	42.64	0	1	0
5137481 191028	2049	31.2	96175.00	42.66	0	1	0
5137581 191028	2049	31.3	92425.00	42.68	0	1	0
5137681 191028	2049	31.4	93300.00	42.63	0	1	0
5137781 191028	2049	31.5	92662.50	42.59	0	1	0
5137881 191028	2049	31.6	95337.50	42.57	0	1	0
5137981 191028	2049	31.7	93312.50	42.66	0	1	0
5138081 191028	2049	31.8	92950.00	42.77	0	1	0
5138181 191028	2049	31.9	94650.00	42.74	0	1	0
5138281 191028	2049	32.0	93762.50	42.84	0	1	0
5138381 191028	2049	32.1	94700.00	42.75	0	1	0
5138491 191028	2049	32.2	92400.00	42.84	0	1	0
5138591 191028	2049	32.3	92712.50	42.67	0	1	0
5138691 191028	2049	32.4	94537.50	42.68	0	1	0
5138791 191028	2049	32.5	92450.00	42.74	0	1	0
5138891 191028	2049	32.6	93850.00	42.73	0	1	0
5138991 191028	2049	32.7	95925.00	42.66	0	1	0
5139091 191028	2049	32.8	93712.50	42.78	0	1	0
5139190 191028	2049	32.9	91812.50	42.81	0	1	0
5139290 191028	2049	33.0	94587.50	42.68	0	1	0
5139390 191028	2049	33.1	94237.50	42.72	0	1	0
5139500 191028	2049	33.2	95712.50	42.70	0	1	0
5139590 191028	2049	33.3	94362.50	42.85	0	1	0
5139700 191028	2049	33.4	93825.00	42.92	0	1	0
5139800 191028	2049	33.5	94725.00	42.89	0	1	0
5139890 191028	2049	33.6	94800.00	42.99	0	1	0
5140000 191028	2049	33.7	92612.50	43.04	0	1	0
5140100 191028	2049	33.8	93350.00	42.89	0	1	0
5140200 191028	2049	33.9	91437.50	42.87	0	1	0
5140300 191028	2049	34.0	93125.00	42.85	0	1	0
5140400 191028	2049	34.1	93925.00	42.79	0	1	0
5140500 191028	2049	34.2	96025.00	42.77	0	1	0
5140600 191028	2049	34.3	95087.50	42.79	0	1	0
5140700 191028	2049	34.4	93800.00	42.82	0	1	0
5140800 191028	2049	34.5	95050.00	42.82	0	1	0
5140900 191028	2049	34.6	96037.50	42.83	0	1	0
5140999 191028	2049	34.7	91900.00	42.89	0	1	0
5141099 191028	2049	34.8	92687.50	42.86	0	1	0
5141199 191028	2049	34.9	92962.50	42.83	0	1	0
5141299 191028	2049	35.0	94287.50	42.90	0	1	0
5141399 191028	2049	35.1	95725.00	42.95	0	1	0
5141509 191028	2049	35.2	94000.00	43.03	0	1	0
5141609 191028	2049	35.3	92637.50	42.94	0	1	0
5141709 191028	2049	35.4	91562.50	42.83	0	1	0
5141809 191028	2049	35.5	92437.50	42.73	0	1	0
5141909 191028	2049	35.6	94512.50	42.61	0	1	0
5142009 191028	2049	35.7	91875.00	42.54	0	1	0
5142109 191028	2049	35.8	93675.00	42.54	0	1	0
5142209 191028	2049	35.9	93825.00	42.59	0	1	0
5142309 191028	2049	36.0	93737.50	42.62	0	1	0
5142409 191028	2049	36.1	93962.50	42.60	0	1	0
5142519 191028	2049	36.2	93450.00	42.52	0	1	0
5142619 191028	2049	36.3	93512.50	42.50	0	1	0
5142719 191028	2049	36.4	96625.00	42.53	0	1	0
5142819 191028	2049	36.5	92100.00	42.76	0	1	0
5142919 191028	2049	36.6	92212.50	42.75	0	1	0
5143018 191028	2049	36.7	94762.50	42.64	0	1	0
5143119 191028	2049	36.8	94437.50	42.77	0	1	0
5143218 191028	2049	36.9	91525.00	42.81	0	1	0
5143318 191028	2049	37.0	94887.50	42.70	0	1	0
5143418 191028	2049	37.1	94350.00	42.76	0	1	0
5143528 191028	2049	37.2	93662.50	42.77	0	1	0
5143618 191028	2049	37.3	92975.00	42.78	0	1	0
5143728 191028	2049	37.4	93725.00	42.76	0	1	0
5143818 191028	2049	37.5	93625.00	42.63	0	1	0
5143918 191028	2049	37.6	93212.50	42.70	0	1	0
5144028 191028	2049	37.7	95437.50	42.74	0	1	0
5144118 191028	2049	37.8	93000.00	42.77	0	1	0
5144228 191028	2049	37.9	92662.50	42.71	0	1	0
5144328 191028	2049	38.0	92650.00	42.76	0	1	0
5144418 191028	2049	38.1	95912.50	42.66	0	1	0
5144528 191028	2049	38.2	95387.50	42.73	0	1	0
5144628 191028	2049	38.3	91450.00	42.81	0	1	0
5144728 191028	2049	38.4	94662.50	42.74	0	1	0
5144827 191028	2049	38.5	93425.00	42.78	0	1	0
5144928 191028	2049	38.6	95787.50	42.77	0	1	0
5145028 191028	2049	38.7	93725.00	42.89	0	1	0
5145127 191028	2049	38.8	91675.00	42.81	0	1	0
5145227 191028	2049	38.9	94662.50	42.75	0	1	0
5145327 191028	2049	39.0	96475.00	42.84	0	1	0
5145427 191028	2049	39.1	91862.50	43.01	0	1	0
5145537 191028	2049	39.2	95037.50	42.83	0	1	0
5145637 191028	2049	39.3	94625.00	42.81	0	1	0
5145737 191028	2049	39.4	92150.00	42.96	0	1	0
5145837 191028	2049	39.5	95287.50	42.84	0	1	0
5145937 191028	2049	39.6	93962.50	42.93	0	1	0
5146037 191028	2049	39.7	93612.50	42.85	0	1	0
5146137 191028	2049	39.8	92562.50	42.84	0	1	0
5146237 191028	2049	39.9	95737.50	42.88	0	1	0
5146337 191028	2049	40.0	93187.50	42.93	0	1	0
5146437 191028	2049	40.1	93062.50	42.78	0	1	0
5146547 191028	2049	40.2	94262.50	42.84	0	1	0
5146647 191028	2049	40.3	95700.00	42.80	0	1	0
5146747 191028	2049	40.4	93362.50	42.85	0	1	0
5146846 191028	2049	40.5	96000.00	42.90	0	1	0
5146946 191028	2049	40.6	92412.50	42.94	0	1	0
5147046 191028	2049	40.7	95387.50	42.87	0	1	0
5147146 191028	2049	40.8	94550.00	42.95	0	1	0
5147246 191028	2049	40.9	95450.00	43.03	0	1	0
5147346 191028	2049	41.0	93775.00	43.02	0	1	0
5147446 191028	2049	41.1	93050.00	43.05	0	1	0
5147556 191028	2049	41.2	92800.00	43.05	0	1	0
5147646 191028	2049	41.3	94187.50	42.98	0	1	0
5147756 191028	2049	41.4	91975.00	42.91	0	1	0
5147846 191028	2049	41.5	92912.50	42.85	0	1	0
5147946 191028	2049	41.6	93162.50	42.71	0	1	0
5148056 191028	2049	41.7	93250.00	42.75	0	1	0
5148146 191028	2049	41.8	94150.00	42.65	0	1	0
5148256 191028	2049	41.9	95437.50	42.63	0	1	0
5148346 191028	2049	42.0	94162.50	42.63	0	1	0
5148446 191028	2049	42.1	93612.50	42.65	0	1	0
5148556 191028	2049	42.2	92800.00	42.67	0	1	0
5148655 191028	2049	42.3	94800.00	42.67	0	1	0
5148755 191028	2049	42.4	92825.00	42.70	0	1	0
5148855 191028	2049	42.5	93625.00	42.74	0	1	0
5148955 191028	2049	42.6	91687.50	42.77	0	1	0
5149055 191028	2049	42.7	94112.50	42.71	0	1	0
5149155 191028	2049	42.8	94012.50	42.74	0	1	0
5149255 191028	2049	42.9	92787.50	42.74	0	1	0
5149355 191028	2049	43.0	93812.50	42.62	0	1	0
5149455 191028	2049	43.1	93725.00	42.60	0	1	0
5149565 191028	2049	43.2	94812.50	42.61	0	1	0
5149665 191028	2049	43.3	93262.50	42.70	0	1	0
5149765 191028	2049	43.4	94762.50	42.63	0	1	0
5149865 191028	2049	43.5	92775.00	42.72	0	1	0
5149965 191028	2049	43.6	94512.50	42.68	0	1	0
5150065 191028	2049	43.7	95737.50	42.81	0	1	0
5150165 191028	2049	43.8	92900.00	42.88	0	1	0
5150265 191028	2049	43.9	93675.00	42.83	0	1	0
5150365 191028	2049	44.0	91962.50	42.87	0	1	0
5150464 191028	2049	44.1	93712.50	42.79	0	1	0
5150574 191028	2049	44.2	94050.00	42.79	0	1	0
5150674 191028	2049	44.3	92525.00	42.75	0	1	0
5150774 191028	2049	44.4	92662.50	42.72	0	1	0
5150874 191028	2049	44.5	90787.50	42.62	0	1	0
5150974 191028	2049	44.6	92937.50	42.53	0	1	0
5151074 191028	2049	44.7	96250.00	42.46	0	1	0
5151174 191028	2049	44.8	95525.00	42.49	0	1	0
5151274 191028	2049	44.9	92037.50	42.60	0	1	0
5151374 191028	2049	45.0	90837.50	42.53	0	1	0
5151474 191028	2049	45.1	92512.50	42.48	0	1	0
5151574 191028	2049	45.2	95275.00	42.43	0	1	0
5151674 191028	2049	45.3	94162.50	42.48	0	1	0
5151784 191028	2049	45.4	92987.50	42.55	0	1	0
5151874 191028	2049	45.5	94762.50	42.57	0	1	0
5151974 191028	2049	45.6	92787.50	42.75	0	1	0
5152084 191028	2049	45.7	92587.50	42.74	0	1	0
5152174 191028	2049	45.8	94137.50	42.58	0	1	0
5152284 191028	2049	45.9	93775.00	42.51	0	1	0
5152373 191028	2049	46.0	92437.50	42.59	0	1	0
5152473 191028	2049	46.1	93187.50	42.66	0	1	0
5152583 191028	2049	46.2	94162.50	42.69	0	1	0
5152683 191028	2049	46.3	93250.00	42.64	0	1	0
5152783 191028	2049	46.4	94987.50	42.60	0	1	0
5152883 191028	2049	46.5	91262.50	42.69	0	1	0
5152983 191028	2049	46.6	92350.00	42.54	0	1	0
5153083 191028	2049	46.7	94925.00	42.52	0	1	0
5153183 191028	2049	46.8	92575.00	42.62	0	1	0
5153283 191028	2049	46.9	92275.00	42.55	0	1	0
5153383 191028	2049	47.0	92575.00	42.48	0	1	0
5153483 191028	2049	47.1	92587.50	42.49	0	1	0
5153593 191028	2049	47.2	92675.00	42.46	0	1	0
5153693 191028	2049	47.3	93525.00	42.40	0	1	0
5153793 191028	2049	47.4	94950.00	42.41	0	1	0
5153893 191028	2049	47.5	91137.50	42.41	0	1	0
5153993 191028	2049	47.6	93687.50	42.40	0	1	0
5154093 191028	2049	47.7	91962.50	42.46	0	1	0
5154193 191028	2049	47.8	95062.50	42.33	0	1	0
5154292 191028	2049	47.9	92912.50	42.44	0	1	0
5154392 191028	2049	48.0	93000.00	42.47	0	1	0
5154492 191028	2049	48.1	94187.50	42.49	0	1	0
5154602 191028	2049	48.2	94775.00	42.56	0	1	0
5154702 191028	2049	48.3	90750.00	42.65	0	1	0
5154802 191028	2049	48.4	95675.00	42.53	0	1	0
5154902 191028	2049	48.5	93762.50	42.56	0	1	0
5155002 191028	2049	48.6	95325.00	42.68	0	1	0
5155102 191028	2049	48.7	93387.50	42.75	0	1	0
5155202 191028	2049	48.8	93562.50	42.82	0	1	0
5155302 191028	2049	48.9	93937.50	42.75	0	1	0
5155402 191028	2049	49.0	93025.00	42.80	0	1	0
5155502 191028	2049	49.1	93962.50	42.80	0	1	0
5155602 191028	2049	49.2	93425.00	42.79	0	1	0
5155702 191028	2049	49.3	92562.50	42.73	0	1	0
5155802 191028	2049	49.4	92937.50	42.81	0	1	0
5155902 191028	2049	49.5	94875.00	42.68	0	1	0
5156001 191028	2049	49.6	91500.00	42.74	0	1	0
5156101 191028	2049	49.7	94687.50	42.56	0	1	0
5156201 191028	2049	49.8	94225.00	42.62	0	1	0
5156301 191028	2049	49.9	94987.50	42.65	0	1	0
5156401 191028	2049	50.0	93975.00	42.70	0	1	0
5156501 191028	2049	50.1	93837.50	42.74	0	1	0
5156611 191028	2049	50.2	93050.00	42.74	0	1	0
5156711 191028	2049	50.3	93812.50	42.72	0	1	0
5156811 191028	2049	50.4	92025.00	42.77	0	1	0
5156911 191028	2049	50.5	95912.50	42.73	0	1	0
5157011 191028	2049	50.6	93125.00	42.78	0	1	0
5157111 191028	2049	50.7	91337.50	42.85	0	1	0
5157211 191028	2049	50.8	92237.50	42.70	0	1	0
5157311 191028	2049	50.9	94837.50	42.61	0	1	0
5157411 191028	2049	51.0	95500.00	42.61	0	1	0
5157511 191028	2049	51.1	93287.50	42.68	0	1	0
5157621 191028	2049	51.2	93187.50	42.65	0	1	0
5157721 191028	2049	51.3	92525.00	42.66	0	1	0
5157821 191028	2049	51.4	92050.00	42.60	0	1	0
5157920 191028	2049	51.5	92750.00	42.60	0	1	0
5158020 191028	2049	51.6	96650.00	42.46	0	1	0
5158120 191028	2049	51.7	94850.00	42.62	0	1	0
5158220 191028	2049	51.8	94212.50	42.77	0	1	0
5158320 191028	2049	51.9	93200.00	42.86	0	1	0
5158420 191028	2049	52.0	96100.00	42.79	0	1	0
5158520 191028	2049	52.1	91775.00	42.82	0	1	0
5158630 191028	2049	52.2	92887.50	42.75	0	1	0
5158730 191028	2049	52.3	94975.00	42.74	0	1	0
5158830 191028	2049	52.4	93262.50	42.85	0	1	0
5158930 191028	2049	52.5	95387.50	42.90	0	1	0
5159030 191028	2049	52.6	95275.00	43.02	0	1	0
5159130 191028	2049	52.7	93062.50	42.96	0	1	0
5159230 191028	2049	52.8	93850.00	42.88	0	1	0
5159330 191028	2049	52.9	95875.00	42.86	0	1	0
5159430 191028	2049	53.0	94562.50	42.98	0	1	0
5159530 191028	2049	53.1	93575.00	42.91	0	1	0
5159630 191028	2049	53.2	91737.50	42.99	0	1	0
5159730 191028	2049	53.3	93950.00	42.94	0	1	0
5159829 191028	2049	53.4	93387.50	42.89	0	1	0
5159929 191028	2049	53.5	94687.50	42.90	0	1	0
5200029 191028	2049	53.6	93900.00	42.87	0	1	0
5200129 191028	2049	53.7	92000.00	42.81	0	1	0
5200229 191028	2049	53.8	93787.50	42.76	0	1	0
5200329 191028	2049	53.9	94375.00	42.76	0	1	0
5200429 191028	2049	54.0	95337.50	42.69	0	1	0
5200529 191028	2049	54.1	96600.00	42.72	0	1	0
5200639 191028	2049	54.2	93662.50	42.86	0	1	0
5200739 191028	2049	54.3	93512.50	42.95	0	1	0
5200839 191028	2049	54.4	91225.00	42.93	0	1	0
5200939 191028	2049	54.5	94300.00	42.83	0	1	0
5201039 191028	2049	54.6	94325.00	42.81	0	1	0
5201139 191028	2049	54.7	94887.50	42.83	0	1	0
5201239 191028	2049	54.8	95012.50	42.96	0	1	0
5201339 191028	2049	54.9	92687.50	43.02	0	1	0
5201439 191028	2049	55.0	94987.50	42.94	0	1	0
5201539 191028	2049	55.1	90525.00	42.92	0	1	0
5201649 191028	2049	55.2	93625.00	42.65	0	1	0
5201749 191028	2049	55.3	93450.00	42.65	0	1	0
5201848 191028	2049	55.4	93625.00	42.65	0	1	0
5201948 191028	2049	55.5	91912.50	42.75	0	1	0
5202048 191028	2049	55.6	92950.00	42.65	0	1	0
5202148 191028	2049	55.7	91550.00	42.58	0	1	0
5202248 191028	2049	55.8	94150.00	42.43	0	1	0
5202348 191028	2049	55.9	93600.00	42.40	0	1	0
5202448 191028	2049	56.0	95087.50	42.44	0	1	0
5202548 191028	2049	56.1	92650.00	42.44	0	1	0
5202658 191028	2049	56.2	93287.50	42.54	0	1	0
5202758 191028	2049	56.3	94187.50	42.52	0	1	0
5202858 191028	2049	56.4	94062.50	42.56	0	1	0
5202958 191028	2049	56.5	93712.50	42.57	0	1	0
5203048 191028	2049	56.6	92900.00	42.66	0	1	0
5203158 191028	2049	56.7	94937.50	42.65	0	1	0
5203258 191028	2049	56.8	92450.00	42.81	0	1	0
5203358 191028	2049	56.9	93612.50	42.73	0	1	0
5203458 191028	2049	57.0	92600.00	42.73	0	1	0
5203558 191028	2049	57.1	94550.00	42.62	0	1	0
5203667 191028	2049	57.2	92275.00	42.70	0	1	0
5203757 191028	2049	57.3	94175.00	42.66	0	1	0
5203857 191028	2049	57.4	94562.50	42.66	0	1	0
5203957 191028	2049	57.5	96625.00	42.68	0	1	0
5204057 191028	2049	57.6	95800.00	42.81	0	1	0
5204157 191028	2049	57.7	94912.50	42.94	0	1	0
5204257 191028	2049	57.8	93425.00	42.94	0	1	0
5204357 191028	2049	57.9	94537.50	42.98	0	1	0
5204457 191028	2049	58.0	91812.50	43.03	0	1	0
5204557 191028	2049	58.1	93725.00	42.99	0	1	0
5204657 191028	2049	58.2	93425.00	42.95	0	1	0
5204767 191028	2049	58.3	94125.00	43.01	0	1	0
5204867 191028	2049	58.4	94050.00	43.00	0	1	0
5204967 191028	2049	58.5	94437.50	42.98	0	1	0
5205067 191028	2049	58.6	91337.50	42.88	0	1	0
5205167 191028	2049	58.7	93112.50	42.68	0	1	0
5205267 191028	2049	58.8	94200.00	42.60	0	1	0
5205367 191028	2049	58.9	93662.50	42.63	0	1	0
5205467 191028	2049	59.0	92787.50	42.59	0	1	0
5205567 191028	2049	59.1	94587.50	42.64	0	1	0
5205666 191028	2049	59.2	93087.50	42.68	0	1	0
5205776 191028	2049	59.3	93887.50	42.66	0	1	0
5205876 191028	2049	59.4	92475.00	42.65	0	1	0
5205976 191028	2049	59.5	95512.50	42.58	0	1	0
5206076 191028	2049	59.6	92837.50	42.63	0	1	0
5206176 191028	2049	59.7	91462.50	42.70	0	1	0
5206276 191028	2049	59.8	92175.00	42.62	0	1	0
5206376 191028	2049	59.9	93925.00	42.53	0	1	0
5206477 191028	2050	0.0	94225.00	42.54	0	1	0
5206577 191028	2050	0.1	95562.50	42.61	0	1	0
5206677 191028	2050	0.2	93887.50	42.65	0	1	0
5206777 191028	2050	0.3	94937.50	42.69	0	1	0
5206877 191028	2050	0.4	93262.50	42.74	0	1	0
5206977 191028	2050	0.5	92762.50	42.77	0	1	0
5207076 191028	2050	0.6	92787.50	42.65	0	1	0
5207177 191028	2050	0.7	94237.50	42.64	0	1	0
5207276 191028	2050	0.8	94062.50	42.77	0	1	0
5207386 191028	2050	0.9	93650.00	42.85	0	1	0
5207476 191028	2050	1.0	92950.00	42.84	0	1	0
5207576 191028	2050	1.1	94212.50	42.78	0	1	0
5207686 191028	2050	1.2	93000.00	42.72	0	1	0
5207786 191028	2050	1.3	95437.50	42.68	0	1	0
5207886 191028	2050	1.4	91862.50	42.71	0	1	0
5207986 191028	2050	1.5	93937.50	42.64	0	1	0
5208086 191028	2050	1.6	93425.00	42.70	0	1	0
5208186 191028	2050	1.7	93612.50	42.72	0	1	0
5208286 191028	2050	1.8	95825.00	42.70	0	1	0
5208386 191028	2050	1.9	92975.00	42.78	0	1	0
5208486 191028	2050	2.0	93100.00	42.75	0	1	0
5208586 191028	2050	2.1	93062.50	42.75	0	1	0
5208686 191028	2050	2.2	93350.00	42.70	0	1	0
5208796 191028	2050	2.3	95512.50	42.72	0	1	0
5208896 191028	2050	2.4	93825.00	42.72	0	1	0
5208995 191028	2050	2.5	91462.50	42.81	0	1	0
5209095 191028	2050	2.6	94450.00	42.70	0	1	0
5209195 191028	2050	2.7	94437.50	42.74	0	1	0
5209295 191028	2050	2.8	94012.50	42.78	0	1	0
5209395 191028	2050	2.9	93137.50	42.70	0	1	0
5209495 191028	2050	3.0	92312.50	42.71	0	1	0
5209595 191028	2050	3.1	95862.50	42.67	0	1	0
5209695 191028	2050	3.2	92625.00	42.80	0	1	0
5209805 191028	2050	3.3	93225.00	42.76	0	1	0
5209905 191028	2050	3.4	93762.50	42.66	0	1	0
5210005 191028	2050	3.5	92725.00	42.66	0	1	0
5210105 191028	2050	3.6	93275.00	42.71	0	1	0
5210205 191028	2050	3.7	94487.50	42.66	0	1	0
5210305 191028	2050	3.8	93350.00	42.66	0	1	0
5210405 191028	2050	3.9	94300.00	42.63	0	1	0
5210505 191028	2050	4.0	95800.00	42.69	0	1	0
5210605 191028	2050	4.1	92062.50	42.84	0	1	0
5210705 191028	2050	4.2	92537.50	42.67	0	1	0
5210804 191028	2050	4.3	94025.00	42.67	0	1	0
5210904 191028	2050	4.4	93212.50	42.70	0	1	0
5211004 191028	2050	4.5	91650.00	42.68	0	1	0
5211104 191028	2050	4.6	93450.00	42.63	0	1	0
5211204 191028	2050	4.7	93337.50	42.64	0	1	0
5211304 191028	2050	4.8	94225.00	42.59	0	1	0
5211414 191028	2050	4.9	94437.50	42.63	0	1	0
5211504 191028	2050	5.0	92212.50	42.63	0	1	0
5211604 191028	2050	5.1	94825.00	42.47	0	1	0
5211704 191028	2050	5.2	91212.50	42.60	0	1	0
5211814 191028	2050	5.3	92925.00	42.54	0	1	0
5211914 191028	2050	5.4	96812.50	42.49	0	1	0
5212014 191028	2050	5.5	91950.00	42.65	0	1	0
5212114 191028	2050	5.6	92775.00	42.66	0	1	0
5212214 191028	2050	5.7	90400.00	42.63	0	1	0
5212314 191028	2050	5.8	93587.50	42.50	0	1	0
5212414 191028	2050	5.9	93687.50	42.47	0	1	0
5212514 191028	2050	6.0	94637.50	42.44	0	1	0
5212613 191028	2050	6.1	95225.00	42.55	0	1	0
5212713 191028	2050	6.2	95400.00	42.56	0	1	0
5212824 191028	2050	6.3	94325.00	42.75	0	1	0
5212923 191028	2050	6.4	92675.00	42.82	0	1	0
5213023 191028	2050	6.5	93187.50	42.63	0	1	0
5213123 191028	2050	6.6	93012.50	42.69	0	1	0
5213223 191028	2050	6.7	92175.00	42.70	0	1	0
5213323 191028	2050	6.8	92512.50	42.78	0	1	0
5213423 191028	2050	6.9	91212.50	42.73	0	1	0
5213523 191028	2050	7.0	93525.00	42.62	0	1	0
5213623 191028	2050	7.1	94425.00	42.57	0	1	0
5213723 191028	2050	7.2	93462.50	42.53	0	1	0
5213833 191028	2050	7.3	92237.50	42.44	0	1	0
5213933 191028	2050	7.4	93425.00	42.35	0	1	0
5214033 191028	2050	7.5	93437.50	42.38	0	1	0
5214133 191028	2050	7.6	93850.00	42.39	0	1	0
5214233 191028	2050	7.7	92100.00	42.43	0	1	0
5214333 191028	2050	7.8	94362.50	42.43	0	1	0
5214433 191028	2050	7.9	92337.50	42.51	0	1	0
5214533 191028	2050	8.0	94200.00	42.56	0	1	0
5214633 191028	2050	8.1	96750.00	42.59	0	1	0
5214732 191028	2050	8.2	93312.50	42.70	0	1	0
5214832 191028	2050	8.3	93800.00	42.69	0	1	0
5214932 191028	2050	8.4	93762.50	42.76	0	1	0
5215032 191028	2050	8.5	92475.00	42.78	0	1	0
5215132 191028	2050	8.6	95262.50	42.73	0	1	0
5215232 191028	2050	8.7	93075.00	42.80	0	1	0
5215332 191028	2050	8.8	94837.50	42.84	0	1	0
5215432 191028	2050	8.9	94575.00	42.86	0	1	0
5215532 191028	2050	9.0	93025.00	42.96	0	1	0
5215632 191028	2050	9.1	96325.00	42.91	0	1	0
5215732 191028	2050	9.2	93900.00	42.89	0	1	0
5215842 191028	2050	9.3	92750.00	42.92	0	1	0
5215942 191028	2050	9.4	94500.00	42.87	0	1	0
5216042 191028	2050	9.5	91112.50	42.90	0	1	0
5216142 191028	2050	9.6	91487.50	42.84	0	1	0
5216242 191028	2050	9.7	93000.00	42.67	0	1	0
5216342 191028	2050	9.8	91462.50	42.67	0	1	0
5216442 191028	2050	9.9	93862.50	42.52	0	1	0
5216541 191028	2050	10.0	95325.00	42.48	0	1	0
5216641 191028	2050	10.1	91500.00	42.59	0	1	0
5216741 191028	2050	10.2	92912.50	42.37	0	1	0
5216851 191028	2050	10.3	93837.50	42.33	0	1	0
5216950 191028	2050	10.4	94437.50	42.37	0	1	0
5217050 191028	2050	10.5	93100.00	42.37	0	1	0
5217150 191028	2050	10.6	94112.50	42.46	0	1	0
5217250 191028	2050	10.7	91975.00	42.58	0	1	0
5217350 191028	2050	10.8	92662.50	42.53	0	1	0
5217450 191028	2050	10.9	93625.00	42.59	0	1	0
5217550 191028	2050	11.0	93912.50	42.58	0	1	0
5217650 191028	2050	11.1	93000.00	42.51	0	1	0
5217750 191028	2050	11.2	92462.50	42.58	0	1	0
5217860 191028	2050	11.3	93337.50	42.56	0	1	0
5217960 191028	2050	11.4	94950.00	42.54	0	1	0
5218060 191028	2050	11.5	91587.50	42.56	0	1	0
5218160 191028	2050	11.6	91500.00	42.49	0	1	0
5218260 191028	2050	11.7	95087.50	42.38	0	1	0
5218360 191028	2050	11.8	92962.50	42.52	0	1	0
5218460 191028	2050	11.9	94762.50	42.53	0	1	0
5218560 191028	2050	12.0	96912.50	42.58	0	1	0
5218660 191028	2050	12.1	94625.00	42.72	0	1	0
5218760 191028	2050	12.2	92337.50	42.79	0	1	0
5218859 191028	2050	12.3	93137.50	42.78	0	1	0
5218959 191028	2050	12.4	92112.50	42.77	0	1	0
5219059 191028	2050	12.5	91975.00	42.65	0	1	0
5219159 191028	2050	12.6	93450.00	42.66	0	1	0
5219259 191028	2050	12.7	93112.50	42.75	0	1	0
5219359 191028	2050	12.8	93687.50	42.66	0	1	0
5219459 191028	2050	12.9	93212.50	42.70	0	1	0
5219559 191028	2050	13.0	95100.00	42.63	0	1	0
5219659 191028	2050	13.1	92325.00	42.54	0	1	0
5219759 191028	2050	13.2	93500.00	42.44	0	1	0
5219869 191028	2050	13.3	92425.00	42.49	0	1	0
5219969 191028	2050	13.4	94275.00	42.46	0	1	0
5220069 191028	2050	13.5	91187.50	42.56	0	1	0
5220169 191028	2050	13.6	95250.00	42.52	0	1	0
5220269 191028	2050	13.7	91612.50	42.60	0	1	0
5220369 191028	2050	13.8	96062.50	42.54	0	1	0
5220469 191028	2050	13.9	95800.00	42.64	0	1	0
5220569 191028	2050	14.0	92075.00	42.76	0	1	0
5220668 191028	2050	14.1	94400.00	42.62	0	1	0
5220768 191028	2050	14.2	93575.00	42.72	0	1	0
5220878 191028	2050	14.3	93650.00	42.72	0	1	0
5220978 191028	2050	14.4	94125.00	42.77	0	1	0
5221078 191028	2050	14.5	94562.50	42.77	0	1	0
5221178 191028	2050	14.6	95025.00	42.92	0	1	0
5221278 191028	2050	14.7	92175.00	42.91	0	1	0
5221378 191028	2050	14.8	92425.00	42.94	0	1	0
5221478 191028	2050	14.9	92775.00	42.77	0	1	0
5221578 191028	2050	15.0	93637.50	42.64	0	1	0
5221678 191028	2050	15.1	93825.00	42.71	0	1	0
5221778 191028	2050	15.2	93725.00	42.68	0	1	0
5221888 191028	2050	15.3	96687.50	42.69	0	1	0
5221988 191028	2050	15.4	95650.00	42.82	0	1	0
5222088 191028	2050	15.5	91425.00	42.89	0	1	0
5222188 191028	2050	15.6	93462.50	42.75	0	1	0
5222288 191028	2050	15.7	92575.00	42.68	0	1	0
5222387 191028	2050	15.8	93700.00	42.70	0	1	0
5222487 191028	2050	15.9	93737.50	42.76	0	1	0
5222587 191028	2050	16.0	93225.00	42.80	0	1	0
5222687 191028	2050	16.1	94312.50	42.78	0	1	0
5222787 191028	2050	16.2	93500.00	42.80	0	1	0
5222887 191028	2050	16.3	93437.50	42.79	0	1	0
5222987 191028	2050	16.4	93137.50	42.65	0	1	0
5223087 191028	2050	16.5	94837.50	42.53	0	1	0
5223187 191028	2050	16.6	95575.00	42.69	0	1	0
5223287 191028	2050	16.7	94000.00	42.78	0	1	0
5223387 191028	2050	16.8	93887.50	42.85	0	1	0
5223487 191028	2050	16.9	94887.50	42.85	0	1	0
5223587 191028	2050	17.0	93337.50	42.91	0	1	0
5223687 191028	2050	17.1	93112.50	42.91	0	1	0
5223787 191028	2050	17.2	92750.00	42.86	0	1	0
5223897 191028	2050	17.3	91125.00	42.82	0	1	0
5223997 191028	2050	17.4	91062.50	42.72	0	1	0
5224097 191028	2050	17.5	94600.00	42.63	0	1	0
5224196 191028	2050	17.6	93150.00	42.62	0	1	0
5224296 191028	2050	17.7	93375.00	42.51	0	1	0
5224396 191028	2050	17.8	94862.50	42.48	0	1	0
5224496 191028	2050	17.9	95037.50	42.52	0	1	0
5224596 191028	2050	18.0	95375.00	42.53	0	1	0
5224696 191028	2050	18.1	93250.00	42.62	0	1	0
5224796 191028	2050	18.2	92525.00	42.63	0	1	0
5224906 191028	2050	18.3	94237.50	42.62	0	1	0
5225006 191028	2050	18.4	91850.00	42.76	0	1	0
5225106 191028	2050	18.5	92562.50	42.79	0	1	0
5225206 191028	2050	18.6	94650.00	42.70	0	1	0
5225306 191028	2050	18.7	95400.00	42.77	0	1	0
5225406 191028	2050	18.8	92650.00	42.86	0	1	0
5225506 191028	2050	18.9	93625.00	42.76	0	1	0
5225606 191028	2050	19.0	95212.50	42.70	0	1	0
5225706 191028	2050	19.1	92225.00	42.69	0	1	0
5225806 191028	2050	19.2	93212.50	42.64	0	1	0
5225906 191028	2050	19.3	93012.50	42.67	0	1	0
5226016 191028	2050	19.4	95325.00	42.62	0	1	0
5226115 191028	2050	19.5	93150.00	42.77	0	1	0
5226205 191028	2050	19.6	92737.50	42.80	0	1	0
5226315 191028	2050	19.7	94987.50	42.71	0	1	0
5226415 191028	2050	19.8	92025.00	42.70	0	1	0
5226515 191028	2050	19.9	93387.50	42.67	0	1	0
5226615 191028	2050	20.0	93712.50	42.66	0	1	0
5226705 191028	2050	20.1	94000.00	42.59	0	1	0
5226815 191028	2050	20.2	94675.00	42.67	0	1	0
5226915 191028	2050	20.3	92912.50	42.74	0	1	0
5227015 191028	2050	20.4	96237.50	42.73	0	1	0
5227115 191028	2050	20.5	92975.00	42.77	0	1	0
5227215 191028	2050	20.6	91675.00	42.76	0	1	0
5227315 191028	2050	20.7	93325.00	42.72	0	1	0
5227415 191028	2050	20.8	90950.00	42.64	0	1	0
5227515 191028	2050	20.9	95175.00	42.59	0	1	0
5227615 191028	2050	21.0	92625.00	42.67	0	1	0
5227715 191028	2050	21.1	92312.50	42.62	0	1	0
5227815 191028	2050	21.2	91887.50	42.55	0	1	0
5227925 191028	2050	21.3	95375.00	42.42	0	1	0
5228024 191028	2050	21.4	95450.00	42.53	0	1	0
5228125 191028	2050	21.5	91975.00	42.50	0	1	0
5228225 191028	2050	21.6	92687.50	42.45	0	1	0
5228324 191028	2050	21.7	94900.00	42.50	0	1	0
5228424 191028	2050	21.8	93262.50	42.57	0	1	0
5228524 191028	2050	21.9	92962.50	42.67	0	1	0
5228624 191028	2050	22.0	95787.50	42.57	0	1	0
5228724 191028	2050	22.1	92637.50	42.72	0	1	0
5228824 191028	2050	22.2	93812.50	42.73	0	1	0
5228934 191028	2050	22.3	92287.50	42.82	0	1	0
5229034 191028	2050	22.4	93525.00	42.68	0	1	0
5229134 191028	2050	22.5	93812.50	42.59	0	1	0
5229234 191028	2050	22.6	94587.50	42.68	0	1	0
5229334 191028	2050	22.7	91525.00	42.76	0	1	0
5229434 191028	2050	22.8	94587.50	42.61	0	1	0
5229534 191028	2050	22.9	93112.50	42.67	0	1	0
5229634 191028	2050	23.0	92650.00	42.68	0	1	0
5229734 191028	2050	23.1	93587.50	42.53	0	1	0
5229834 191028	2050	23.2	94225.00	42.58	0	1	0
5229933 191028	2050	23.3	94150.00	42.60	0	1	0
5230043 191028	2050	23.4	92675.00	42.68	0	1	0
5230133 191028	2050	23.5	95162.50	42.64	0	1	0
5230233 191028	2050	23.6	93125.00	42.70	0	1	0
5230343 191028	2050	23.7	95075.00	42.64	0	1	0
5230433 191028	2050	23.8	93412.50	42.80	0	1	0
5230543 191028	2050	23.9	92162.50	42.74	0	1	0
5230633 191028	2050	24.0	93875.00	42.70	0	1	0
5230733 191028	2050	24.1	93550.00	42.76	0	1	0
5230843 191028	2050	24.2	95537.50	42.75	0	1	0
5230943 191028	2050	24.3	91037.50	42.81	0	1	0
5231043 191028	2050	24.4	93875.00	42.67	0	1	0
5231143 191028	2050	24.5	92275.00	42.73	0	1	0
5231243 191028	2050	24.6	94475.00	42.60	0	1	0
5231343 191028	2050	24.7	94250.00	42.66	0	1	0
5231443 191028	2050	24.8	94950.00	42.62	0	1	0
5231543 191028	2050	24.9	93537.50	42.69	0	1	0
5231643 191028	2050	25.0	92637.50	42.75	0	1	0
5231743 191028	2050	25.1	93100.00	42.70	0	1	0
5231843 191028	2050	25.2	94562.50	42.68	0	1	0
5231952 191028	2050	25.3	91687.50	42.63	0	1	0
5232052 191028	2050	25.4	92150.00	42.66	0	1	0
5232152 191028	2050	25.5	92375.00	42.58	0	1	0
5232252 191028	2050	25.6	93475.00	42.59	0	1	0
5232352 191028	2050	25.7	93650.00	42.54	0	1	0
5232452 191028	2050	25.8	92762.50	42.52	0	1	0
5232552 191028	2050	25.9	91675.00	42.42	0	1	0
5232652 191028	2050	26.0	95150.00	42.33	0	1	0
5232752 191028	2050	26.1	94175.00	42.45	0	1	0
5232852 191028	2050	26.2	93037.50	42.49	0	1	0
5232962 191028	2050	26.3	94512.50	42.43	0	1	0
5233062 191028	2050	26.4	94412.50	42.55	0	1	0
5233162 191028	2050	26.5	92337.50	42.66	0	1	0
5233262 191028	2050	26.6	92600.00	42.65	0	1	0
5233362 191028	2050	26.7	93750.00	42.61	0	1	0
5233462 191028	2050	26.8	91550.00	42.62	0	1	0
5233562 191028	2050	26.9	94137.50	42.56	0	1	0
5233662 191028	2050	27.0	94375.00	42.67	0	1	0
5233762 191028	2050	27.1	94112.50	42.64	0	1	0
5233862 191028	2050	27.2	92025.00	42.64	0	1	0
5233962 191028	2050	27.3	92462.50	42.59	0	1	0
5234072 191028	2050	27.4	93262.50	42.50	0	1	0
5234162 191028	2050	27.5	94350.00	42.45	0	1	0
5234262 191028	2050	27.6	93175.00	42.54	0	1	0
5234371 191028	2050	27.7	91387.50	42.56	0	1	0
5234461 191028	2050	27.8	94300.00	42.46	0	1	0
5234571 191028	2050	27.9	93925.00	42.58	0	1	0
5234661 191028	2050	28.0	93687.50	42.57	0	1	0
5234761 191028	2050	28.1	93837.50	42.54	0	1	0
5234871 191028	2050	28.2	95050.00	42.53	0	1	0
5234971 191028	2050	28.3	94837.50	42.66	0	1	0
5235071 191028	2050	28.4	93300.00	42.77	0	1	0
5235171 191028	2050	28.5	95275.00	42.77	0	1	0
5235271 191028	2050	28.6	93587.50	42.81	0	1	0
5235371 191028	2050	28.7	93912.50	42.83	0	1	0
5235471 191028	2050	28.8	91812.50	42.95	0	1	0
5235571 191028	2050	28.9	93087.50	42.84	0	1	0
5235671 191028	2050	29.0	94287.50	42.80	0	1	0
5235771 191028	2050	29.1	92825.00	42.82	0	1	0
5235871 191028	2050	29.2	94762.50	42.78	0	1	0
5235981 191028	2050	29.3	93800.00	42.77	0	1	0
5236081 191028	2050	29.4	91362.50	42.72	0	1	0
5236180 191028	2050	29.5	94562.50	42.63	0	1	0
5236280 191028	2050	29.6	94250.00	42.60	0	1	0
5236380 191028	2050	29.7	93975.00	42.63	0	1	0
5236480 191028	2050	29.8	93662.50	42.63	0	1	0
5236580 191028	2050	29.9	92400.00	42.72	0	1	0
5236680 191028	2050	30.0	93737.50	42.68	0	1	0
5236780 191028	2050	30.1	96437.50	42.66	0	1	0
5236880 191028	2050	30.2	92225.00	42.82	0	1	0
5236990 191028	2050	30.3	93912.50	42.71	0	1	0
5237090 191028	2050	30.4	94650.00	42.71	0	1	0
5237190 191028	2050	30.5	94075.00	42.86	0	1	0
5237290 191028	2050	30.6	92500.00	42.84	0	1	0
5237390 191028	2050	30.7	93137.50	42.76	0	1	0
5237490 191028	2050	30.8	95025.00	42.72	0	1	0
5237590 191028	2050	30.9	95350.00	42.78	0	1	0
5237690 191028	2050	31.0	91625.00	42.92	0	1	0
5237790 191028	2050	31.1	93162.50	42.82	0	1	0
5237889 191028	2050	31.2	92487.50	42.67	0	1	0
5237989 191028	2050	31.3	93687.50	42.69	0	1	0
5238099 191028	2050	31.4	92837.50	42.68	0	1	0
5238189 191028	2050	31.5	91300.00	42.59	0	1	0
5238289 191028	2050	31.6	93200.00	42.47	0	1	0
5238389 191028	2050	31.7	92375.00	42.50	0	1	0
5238489 191028	2050	31.8	95725.00	42.47	0	1	0
5238589 191028	2050	31.9	94675.00	42.50	0	1	0
5238689 191028	2050	32.0	95150.00	42.47	0	1	0
5238789 191028	2050	32.1	93200.00	42.63	0	1	0
5238889 191028	2050	32.2	91625.00	42.63	0	1	0
5238999 191028	2050	32.3	94050.00	42.59	0	1	0
5239099 191028	2050	32.4	95800.00	42.61	0	1	0
5239199 191028	2050	32.5	94012.50	42.74	0	1	0
5239299 191028	2050	32.6	94250.00	42.86	0	1	0
5239399 191028	2050	32.7	94925.00	42.91	0	1	0
5239499 191028	2050	32.8	92725.00	43.02	0	1	0
5239599 191028	2050	32.9	94937.50	42.89	0	1	0
5239699 191028	2050	33.0	92325.00	42.90	0	1	0
5239798 191028	2050	33.1	93175.00	42.77	0	1	0
5239898 191028	2050	33.2	94262.50	42.77	0	1	0
5240008 191028	2050	33.3	93500.00	42.89	0	1	0
5240108 191028	2050	33.4	92162.50	42.87	0	1	0
5240208 191028	2050	33.5	93375.00	42.70	0	1	0
5240308 191028	2050	33.6	93400.00	42.67	0	1	0
5240408 191028	2050	33.7	92650.00	42.64	0	1	0
5240508 191028	2050	33.8	94125.00	42.53	0	1	0
5240608 191028	2050	33.9	92400.00	42.60	0	1	0
5240708 191028	2050	34.0	91837.50	42.48	0	1	0
5240808 191028	2050	34.1	93950.00	42.46	0	1	0
5240908 191028	2050	34.2	91600.00	42.49	0	1	0
5241018 191028	2050	34.3	94450.00	42.37	0	1	0
5241118 191028	2050	34.4	95475.00	42.42	0	1	0
5241218 191028	2050	34.5	93312.50	42.57	0	1	0
5241318 191028	2050	34.6	94837.50	42.56	0	1	0
5241418 191028	2050	34.7	92712.50	42.63	0	1	0
5241518 191028	2050	34.8	94400.00	42.63	0	1	0
5241617 191028	2050	34.9	93700.00	42.64	0	1	0
5241717 191028	2050	35.0	94787.50	42.70	0	1	0
5241817 191028	2050	35.1	94837.50	42.84	0	1	0
5241917 191028	2050	35.2	95462.50	42.88	0	1	0
5242017 191028	2050	35.3	93800.00	43.05	0	1	0
5242117 191028	2050	35.4	94050.00	43.02	0	1	0
5242217 191028	2050	35.5	93825.00	42.96	0	1	0
5242317 191028	2050	35.6	93725.00	42.98	0	1	0
5242417 191028	2050	35.7	93100.00	42.93	0	1	0
5242517 191028	2050	35.8	93437.50	42.95	0	1	0
5242617 191028	2050	35.9	93075.00	42.90	0	1	0
5242717 191028	2050	36.0	94187.50	42.87	0	1	0
5242817 191028	2050	36.1	92812.50	42.85	0	1	0
5242917 191028	2050	36.2	94787.50	42.76	0	1	0
5243027 191028	2050	36.3	90000.00	42.73	0	1	0
5243127 191028	2050	36.4	90625.00	42.56	0	1	0
5243227 191028	2050	36.5	93312.50	42.40	0	1	0
5243327 191028	2050	36.6	92462.50	42.38	0	1	0
5243427 191028	2050	36.7	96887.50	42.32	0	1	0
5243527 191028	2050	36.8	93900.00	42.49	0	1	0
5243627 191028	2050	36.9	93262.50	42.51	0	1	0
5243727 191028	2050	37.0	94575.00	42.52	0	1	0
5243826 191028	2050	37.1	94262.50	42.54	0	1	0
5243926 191028	2050	37.2	94737.50	42.60	0	1	0
5244036 191028	2050	37.3	91050.00	42.60	0	1	0
5244136 191028	2050	37.4	93137.50	42.65	0	1	0
5244236 191028	2050	37.5	94687.50	42.76	0	1	0
5244336 191028	2050	37.6	92550.00	42.82	0	1	0
5244436 191028	2050	37.7	91250.00	42.83	0	1	0
5244536 191028	2050	37.8	94237.50	42.57	0	1	0
5244636 191028	2050	37.9	92375.00	42.59	0	1	0
5244736 191028	2050	38.0	92725.00	42.55	0	1	0
5244836 191028	2050	38.1	94075.00	42.47	0	1	0
5244936 191028	2050	38.2	92087.50	42.46	0	1	0
5245036 191028	2050	38.3	93212.50	42.34	0	1	0
5245146 191028	2050	38.4	92537.50	42.44	0	1	0
5245246 191028	2050	38.5	92225.00	42.41	0	1	0
5245336 191028	2050	38.6	95150.00	42.30	0	1	0
5245446 191028	2050	38.7	95550.00	42.41	0	1	0
5245546 191028	2050	38.8	92712.50	42.61	0	1	0
5245645 191028	2050	38.9	92425.00	42.54	0	1	0
5245745 191028	2050	39.0	94512.50	42.54	0	1	0
5245845 191028	2050	39.1	91325.00	42.62	0	1	0
5245945 191028	2050	39.2	93750.00	42.50	0	1	0
5246045 191028	2050	39.3	94100.00	42.57	0	1	0
5246145 191028	2050	39.4	92862.50	42.61	0	1	0
5246245 191028	2050	39.5	94975.00	42.63	0	1	0
5246345 191028	2050	39.6	96525.00	42.75	0	1	0
5246445 191028	2050	39.7	93925.00	42.81	0	1	0
5246545 191028	2050	39.8	91137.50	42.74	0	1	0
5246645 191028	2050	39.9	94450.00	42.67	0	1	0
5246745 191028	2050	40.0	92725.00	42.76	0	1	0
5246845 191028	2050	40.1	92800.00	42.68	0	1	0
5246945 191028	2050	40.2	91050.00	42.75	0	1	0
5247055 191028	2050	40.3	93162.50	42.62	0	1	0
5247155 191028	2050	40.4	91587.50	42.58	0	1	0
5247255 191028	2050	40.5	92362.50	42.53	0	1	0
5247355 191028	2050	40.6	94212.50	42.41	0	1	0
5247454 191028	2050	40.7	95562.50	42.30	0	1	0
5247554 191028	2050	40.8	95362.50	42.38	0	1	0
5247654 191028	2050	40.9	93900.00	42.57	0	1	0
5247754 191028	2050	41.0	95762.50	42.54	0	1	0
5247854 191028	2050	41.1	94237.50	42.68	0	1	0
5247954 191028	2050	41.2	93275.00	42.74	0	1	0
5248064 191028	2050	41.3	94262.50	42.84	0	1	0
5248164 191028	2050	41.4	93175.00	42.89	0	1	0
5248264 191028	2050	41.5	93100.00	42.97	0	1	0
5248364 191028	2050	41.6	93700.00	43.00	0	1	0
5248464 191028	2050	41.7	92825.00	42.98	0	1	0
5248564 191028	2050	41.8	92912.50	42.85	0	1	0
5248664 191028	2050	41.9	95637.50	42.74	0	1	0
5248764 191028	2050	42.0	94150.00	42.82	0	1	0
5248864 191028	2050	42.1	95087.50	42.75	0	1	0
5248964 191028	2050	42.2	93012.50	42.79	0	1	0
5249064 191028	2050	42.3	94250.00	42.77	0	1	0
5249173 191028	2050	42.4	92525.00	42.77	0	1	0
5249264 191028	2050	42.5	91950.00	42.74	0	1	0
5249363 191028	2050	42.6	92862.50	42.69	0	1	0
5249473 191028	2050	42.7	94687.50	42.65	0	1	0
5249563 191028	2050	42.8	92975.00	42.74	0	1	0
5249673 191028	2050	42.9	93275.00	42.74	0	1	0
5249763 191028	2050	43.0	94537.50	42.63	0	1	0
5249863 191028	2050	43.1	93537.50	42.65	0	1	0
5249973 191028	2050	43.2	94325.00	42.58	0	1	0
5250073 191028	2050	43.3	91812.50	42.64	0	1	0
5250173 191028	2050	43.4	92175.00	42.53	0	1	0
5250273 191028	2050	43.5	94525.00	42.52	0	1	0
5250373 191028	2050	43.6	92525.00	42.63	0	1	0
5250473 191028	2050	43.7	93450.00	42.62	0	1	0
5250573 191028	2050	43.8	95112.50	42.56	0	1	0
5250673 191028	2050	43.9	93512.50	42.66	0	1	0
5250773 191028	2050	44.0	91887.50	42.67	0	1	0
5250873 191028	2050	44.1	91587.50	42.55	0	1	0
5250973 191028	2050	44.2	94337.50	42.46	0	1	0
5251082 191028	2050	44.3	95212.50	42.46	0	1	0
5251182 191028	2050	44.4	92187.50	42.61	0	1	0
5251282 191028	2050	44.5	93112.50	42.62	0	1	0
5251382 191028	2050	44.6	92387.50	42.55	0	1	0
5251482 191028	2050	44.7	94262.50	42.55	0	1	0
5251582 191028	2050	44.8	95500.00	42.58	0	1	0
5251682 191028	2050	44.9	91600.00	42.60	0	1	0
5251782 191028	2050	45.0	94762.50	42.51	0	1	0
5251882 191028	2050	45.1	94612.50	42.64	0	1	0
5251982 191028	2050	45.2	95675.00	42.78	0	1	0
5252092 191028	2050	45.3	93612.50	42.84	0	1	0
5252192 191028	2050	45.4	93225.00	42.77	0	1	0
5252292 191028	2050	45.5	93175.00	42.81	0	1	0
5252392 191028	2050	45.6	92750.00	42.82	0	1	0
5252492 191028	2050	45.7	93987.50	42.83	0	1	0
5252592 191028	2050	45.8	95387.50	42.82	0	1	0
5252692 191028	2050	45.9	92737.50	42.82	0	1	0
5252792 191028	2050	46.0	94162.50	42.87	0	1	0
5252892 191028	2050	46.1	94075.00	42.84	0	1	0
5252991 191028	2050	46.2	93512.50	42.82	0	1	0
5253091 191028	2050	46.3	93587.50	42.72	0	1	0
5253201 191028	2050	46.4	92237.50	42.72	0	1	0
5253291 191028	2050	46.5	96125.00	42.67	0	1	0
5253391 191028	2050	46.6	94875.00	42.81	0	1	0
5253501 191028	2050	46.7	94637.50	42.90	0	1	0
5253591 191028	2050	46.8	94200.00	42.93	0	1	0
5253701 191028	2050	46.9	94137.50	42.88	0	1	0
5253791 191028	2050	47.0	94225.00	42.94	0	1	0
5253891 191028	2050	47.1	96475.00	42.94	0	1	0
5254001 191028	2050	47.2	93137.50	43.05	0	1	0
5254101 191028	2050	47.3	93825.00	43.03	0	1	0
5254201 191028	2050	47.4	94325.00	43.04	0	1	0
5254301 191028	2050	47.5	96925.00	43.14	0	1	0
5254401 191028	2050	47.6	93287.50	43.17	0	1	0
5254501 191028	2050	47.7	93500.00	43.10	0	1	0
5254601 191028	2050	47.8	95262.50	43.05	0	1	0
5254701 191028	2050	47.9	92100.00	43.10	0	1	0
5254801 191028	2050	48.0	94200.00	43.01	0	1	0
5254900 191028	2050	48.1	91850.00	43.01	0	1	0
5255000 191028	2050	48.2	94425.00	42.80	0	1	0
5255100 191028	2050	48.3	95362.50	42.86	0	1	0
5255210 191028	2050	48.4	92162.50	42.93	0	1	0
5255310 191028	2050	48.5	94775.00	42.83	0	1	0
5255410 191028	2050	48.6	90362.50	42.73	0	1	0
5255510 191028	2050	48.7	95162.50	42.60	0	1	0
5255610 191028	2050	48.8	94337.50	42.67	0	1	0
5255710 191028	2050	48.9	95325.00	42.63	0	1	0
5255810 191028	2050	49.0	94337.50	42.78	0	1	0
5255910 191028	2050	49.1	95750.00	42.78	0	1	0
5256010 191028	2050	49.2	92575.00	42.96	0	1	0
5256110 191028	2050	49.3	96525.00	42.88	0	1	0
5256220 191028	2050	49.4	93287.50	42.93	0	1	0
5256320 191028	2050	49.5	94137.50	42.98	0	1	0
5256420 191028	2050	49.6	96700.00	42.95	0	1	0
5256520 191028	2050	49.7	93325.00	43.24	0	1	0
5256619 191028	2050	49.8	95037.50	43.15	0	1	0
5256719 191028	2050	49.9	94062.50	43.19	0	1	0
5256819 191028	2050	50.0	96212.50	43.13	0	1	0
5256919 191028	2050	50.1	94812.50	43.21	0	1	0
5257019 191028	2050	50.2	94462.50	43.17	0	1	0
5257119 191028	2050	50.3	93525.00	43.26	0	1	0
5257229 191028	2050	50.4	93987.50	43.12	0	1	0
5257319 191028	2050	50.5	92550.00	43.15	0	1	0
5257419 191028	2050	50.6	93025.00	43.08	0	1	0
5257519 191028	2050	50.7	92950.00	42.92	0	1	0
5257619 191028	2050	50.8	94750.00	42.90	0	1	0
5257729 191028	2050	50.9	93775.00	42.89	0	1	0
5257819 191028	2050	51.0	95212.50	42.87	0	1	0
5257919 191028	2050	51.1	94862.50	42.83	0	1	0
5258029 191028	2050	51.2	93800.00	42.83	0	1	0
5258119 191028	2050	51.3	95587.50	42.80	0	1	0
5258229 191028	2050	51.4	96012.50	42.89	0	1	0
5258329 191028	2050	51.5	94412.50	42.98	0	1	0
5258429 191028	2050	51.6	94050.00	43.07	0	1	0
5258529 191028	2050	51.7	93275.00	43.11	0	1	0
5258628 191028	2050	51.8	93775.00	43.13	0	1	0
5258729 191028	2050	51.9	95100.00	43.08	0	1	0
5258828 191028	2050	52.0	93275.00	43.14	0	1	0
5258928 191028	2050	52.1	93787.50	43.06	0	1	0
5259028 191028	2050	52.2	95337.50	43.01	0	1	0
5259128 191028	2050	52.3	94412.50	43.08	0	1	0
5259238 191028	2050	52.4	92662.50	43.02	0	1	0
5259338 191028	2050	52.5	93387.50	42.87	0	1	0
5259438 191028	2050	52.6	93212.50	42.83	0	1	0
5259538 191028	2050	52.7	93687.50	42.79	0	1	0
5259638 191028	2050	52.8	96887.50	42.81	0	1	0
5259738 191028	2050	52.9	93712.50	42.95	0	1	0
5259838 191028	2050	53.0	92962.50	42.89	0	1	0
5259938 191028	2050	53.1	92800.00	42.87	0	1	0
5300038 191028	2050	53.2	93650.00	42.83	0	1	0
5300138 191028	2050	53.3	94100.00	42.75	0	1	0
5300248 191028	2050	53.4	93487.50	42.74	0	1	0
5300348 191028	2050	53.5	93675.00	42.77	0	1	0
5300448 191028	2050	53.6	94275.00	42.79	0	1	0
5300548 191028	2050	53.7	95237.50	42.84	0	1	0
5300647 191028	2050	53.8	94262.50	42.91	0	1	0
5300747 191028	2050	53.9	93237.50	42.79	0	1	0
5300847 191028	2050	54.0	93537.50	42.77	0	1	0
5300947 191028	2050	54.1	94325.00	42.79	0	1	0
5301047 191028	2050	54.2	96125.00	42.86	0	1	0
5301147 191028	2050	54.3	94762.50	42.97	0	1	0
5301247 191028	2050	54.4	94012.50	43.00	0	1	0
5301347 191028	2050	54.5	93650.00	43.03	0	1	0
5301447 191028	2050	54.6	92600.00	43.02	0	1	0
5301547 191028	2050	54.7	92900.00	42.95	0	1	0
5301647 191028	2050	54.8	94950.00	42.84	0	1	0
5301757 191028	2050	54.9	96287.50	42.87	0	1	0
5301847 191028	2050	55.0	92662.50	43.01	0	1	0
5301947 191028	2050	55.1	92662.50	42.97	0	1	0
5302047 191028	2050	55.2	93050.00	42.90	0	1	0
5302147 191028	2050	55.3	94900.00	42.76	0	1	0
5302257 191028	2050	55.4	93275.00	42.77	0	1	0
5302357 191028	2050	55.5	94037.50	42.73	0	1	0
5302457 191028	2050	55.6	92975.00	42.75	0	1	0
5302556 191028	2050	55.7	92800.00	42.77	0	1	0
5302656 191028	2050	55.8	93637.50	42.76	0	1	0
5302756 191028	2050	55.9	93012.50	42.70	0	1	0
5302856 191028	2050	56.0	91812.50	42.56	0	1	0
5302956 191028	2050	56.1	92312.50	42.52	0	1	0
5303056 191028	2050	56.2	93312.50	42.50	0	1	0
5303156 191028	2050	56.3	93750.00	42.51	0	1	0
5303266 191028	2050	56.4	93587.50	42.46	0	1	0
5303366 191028	2050	56.5	94437.50	42.48	0	1	0
5303466 191028	2050	56.6	92725.00	42.49	0	1	0
5303566 191028	2050	56.7	93212.50	42.48	0	1	0
5303666 191028	2050	56.8	92687.50	42.50	0	1	0
5303766 191028	2050	56.9	91900.00	42.46	0	1	0
5303866 191028	2050	57.0	90962.50	42.41	0	1	0
5303966 191028	2050	57.1	93937.50	42.37	0	1	0
5304066 191028	2050	57.2	92412.50	42.44	0	1	0
5304166 191028	2050	57.3	93050.00	42.40	0	1	0
5304276 191028	2050	57.4	93237.50	42.37	0	1	0
5304375 191028	2050	57.5	94112.50	42.36	0	1	0
5304475 191028	2050	57.6	95162.50	42.34	0	1	0
5304575 191028	2050	57.7	94000.00	42.45	0	1	0
5304675 191028	2050	57.8	93312.50	42.49	0	1	0
5304775 191028	2050	57.9	92562.50	42.51	0	1	0
5304875 191028	2050	58.0	92512.50	42.54	0	1	0
5304975 191028	2050	58.1	94400.00	42.61	0	1	0
5305075 191028	2050	58.2	93300.00	42.63	0	1	0
5305175 191028	2050	58.3	93075.00	42.67	0	1	0
5305275 191028	2050	58.4	96312.50	42.68	0	1	0
5305375 191028	2050	58.5	93062.50	42.81	0	1	0
5305475 191028	2050	58.6	92012.50	42.77	0	1	0
5305575 191028	2050	58.7	92975.00	42.62	0	1	0
5305675 191028	2050	58.8	92812.50	42.58	0	1	0
5305775 191028	2050	58.9	91250.00	42.56	0	1	0
5305875 191028	2050	59.0	93187.50	42.50	0	1	0
5305975 191028	2050	59.1	91800.00	42.53	0	1	0
5306074 191028	2050	59.2	93525.00	42.41	0	1	0
5306174 191028	2050	59.3	94962.50	42.42	0	1	0
5306284 191028	2050	59.4	92125.00	42.51	0	1	0
5306384 191028	2050	59.5	93987.50	42.32	0	1	0
5306484 191028	2050	59.6	94712.50	42.36	0	1	0
5306584 191028	2050	59.7	93150.00	42.48	0	1	0
5306684 191028	2050	59.8	94162.50	42.49	0	1	0
5306784 191028	2050	59.9	94000.00	42.55	0	1	0
5306885 191028	2051	0.0	94237.50	42.67	0	1	0
5306985 191028	2051	0.1	95000.00	42.72	0	1	0
5307085 191028	2051	0.2	93912.50	42.86	0	1	0
5307185 191028	2051	0.3	92237.50	42.88	0	1	0
5307295 191028	2051	0.4	93362.50	42.76	0	1	0
5307395 191028	2051	0.5	92987.50	42.81	0	1	0
5307495 191028	2051	0.6	94775.00	42.77	0	1	0
5307595 191028	2051	0.7	93812.50	42.77	0	1	0
5307694 191028	2051	0.8	92400.00	42.80	0	1	0
5307794 191028	2051	0.9	95275.00	42.72	0	1	0
5307894 191028	2051	1.0	96037.50	42.78	0	1	0
5307994 191028	2051	1.1	91125.00	42.86	0	1	0
5308094 191028	2051	1.2	94912.50	42.69	0	1	0
5308194 191028	2051	1.3	92812.50	42.73	0	1	0
5308304 191028	2051	1.4	96362.50	42.76	0	1	0
5308394 191028	2051	1.5	94375.00	42.89	0	1	0
5308494 191028	2051	1.6	92037.50	42.95	0	1	0
5308604 191028	2051	1.7	93587.50	42.83	0	1	0
5308694 191028	2051	1.8	92312.50	42.82	0	1	0
5308804 191028	2051	1.9	93987.50	42.82	0	1	0
5308894 191028	2051	2.0	92787.50	42.76	0	1	0
5308994 191028	2051	2.1	96862.50	42.61	0	1	0
5309104 191028	2051	2.2	92975.00	42.87	0	1	0
5309194 191028	2051	2.3	94662.50	42.78	0	1	0
5309304 191028	2051	2.4	92250.00	42.87	0	1	0
5309404 191028	2051	2.5	95037.50	42.68	0	1	0
5309503 191028	2051	2.6	93737.50	42.71	0	1	0
5309603 191028	2051	2.7	93937.50	42.79	0	1	0
5309703 191028	2051	2.8	93512.50	42.80	0	1	0
5309803 191028	2051	2.9	94912.50	42.86	0	1	0
5309903 191028	2051	3.0	95575.00	42.90	0	1	0
5310003 191028	2051	3.1	92212.50	43.03	0	1	0
5310103 191028	2051	3.2	92387.50	42.82	0	1	0
5310203 191028	2051	3.3	95687.50	42.79	0	1	0
5310313 191028	2051	3.4	94425.00	42.84	0	1	0
5310413 191028	2051	3.5	93900.00	42.93	0	1	0
5310513 191028	2051	3.6	93337.50	42.88	0	1	0
5310613 191028	2051	3.7	92762.50	42.86	0	1	0
5310713 191028	2051	3.8	95037.50	42.81	0	1	0
5310813 191028	2051	3.9	92637.50	42.88	0	1	0
5310913 191028	2051	4.0	92950.00	42.78	0	1	0
5311013 191028	2051	4.1	91100.00	42.66	0	1	0
5311113 191028	2051	4.2	94775.00	42.61	0	1	0
5311213 191028	2051	4.3	93375.00	42.72	0	1	0
5311322 191028	2051	4.4	93975.00	42.61	0	1	0
5311422 191028	2051	4.5	94825.00	42.59	0	1	0
5311522 191028	2051	4.6	94437.50	42.63	0	1	0
5311622 191028	2051	4.7	93950.00	42.68	0	1	0
5311722 191028	2051	4.8	93662.50	42.74	0	1	0
5311822 191028	2051	4.9	93687.50	42.68	0	1	0
5311922 191028	2051	5.0	94912.50	42.72	0	1	0
5312022 191028	2051	5.1	93800.00	42.81	0	1	0
5312122 191028	2051	5.2	93787.50	42.93	0	1	0
5312222 191028	2051	5.3	92662.50	42.89	0	1	0
5312322 191028	2051	5.4	93375.00	42.86	0	1	0
5312422 191028	2051	5.5	94925.00	42.83	0	1	0
5312522 191028	2051	5.6	93437.50	42.83	0	1	0
5312622 191028	2051	5.7	93350.00	42.79	0	1	0
5312722 191028	2051	5.8	93737.50	42.76	0	1	0
5312832 191028	2051	5.9	92937.50	42.77	0	1	0
5312922 191028	2051	6.0	92612.50	42.73	0	1	0
5313022 191028	2051	6.1	93337.50	42.63	0	1	0
5313132 191028	2051	6.2	92050.00	42.61	0	1	0
5313221 191028	2051	6.3	93687.50	42.53	0	1	0
5313331 191028	2051	6.4	92925.00	42.58	0	1	0
5313432 191028	2051	6.5	93850.00	42.56	0	1	0
5313531 191028	2051	6.6	94162.50	42.51	0	1	0
5313631 191028	2051	6.7	92275.00	42.54	0	1	0
5313731 191028	2051	6.8	94487.50	42.49	0	1	0
5313831 191028	2051	6.9	93212.50	42.52	0	1	0
5313931 191028	2051	7.0	93750.00	42.54	0	1	0
5314031 191028	2051	7.1	93200.00	42.59	0	1	0
5314131 191028	2051	7.2	92387.50	42.58	0	1	0
5314231 191028	2051	7.3	94812.50	42.60	0	1	0
5314341 191028	2051	7.4	95962.50	42.65	0	1	0
5314441 191028	2051	7.5	90350.00	42.78	0	1	0
5314541 191028	2051	7.6	92462.50	42.63	0	1	0
5314641 191028	2051	7.7	92875.00	42.55	0	1	0
5314741 191028	2051	7.8	93137.50	42.58	0	1	0
5314841 191028	2051	7.9	93762.50	42.52	0	1	0
5314941 191028	2051	8.0	92925.00	42.54	0	1	0
5315041 191028	2051	8.1	93237.50	42.50	0	1	0
5315141 191028	2051	8.2	92512.50	42.51	0	1	0
5315241 191028	2051	8.3	90850.00	42.51	0	1	0
5315350 191028	2051	8.4	94662.50	42.33	0	1	0
5315450 191028	2051	8.5	92875.00	42.27	0	1	0
5315550 191028	2051	8.6	94225.00	42.39	0	1	0
5315650 191028	2051	8.7	92725.00	42.47	0	1	0
5315750 191028	2051	8.8	93375.00	42.46	0	1	0
5315850 191028	2051	8.9	90912.50	42.47	0	1	0
5315950 191028	2051	9.0	93437.50	42.34	0	1	0
5316050 191028	2051	9.1	91712.50	42.37	0	1	0
5316150 191028	2051	9.2	93562.50	42.30	0	1	0
5316250 191028	2051	9.3	94537.50	42.35	0	1	0
5316350 191028	2051	9.4	95025.00	42.51	0	1	0
5316450 191028	2051	9.5	94275.00	42.53	0	1	0
5316550 191028	2051	9.6	93412.50	42.59	0	1	0
5316650 191028	2051	9.7	95075.00	42.55	0	1	0
5316750 191028	2051	9.8	92337.50	42.66	0	1	0
5316850 191028	2051	9.9	93937.50	42.61	0	1	0
5316949 191028	2051	10.0	93262.50	42.75	0	1	0
5317049 191028	2051	10.1	95887.50	42.74	0	1	0
5317159 191028	2051	10.2	94750.00	42.93	0	1	0
5317249 191028	2051	10.3	93300.00	42.98	0	1	0
5317359 191028	2051	10.4	95162.50	42.93	0	1	0
5317459 191028	2051	10.5	92725.00	42.93	0	1	0
5317558 191028	2051	10.6	92250.00	42.86	0	1	0
5317658 191028	2051	10.7	92325.00	42.81	0	1	0
5317758 191028	2051	10.8	92837.50	42.69	0	1	0
5317858 191028	2051	10.9	93662.50	42.71	0	1	0
5317958 191028	2051	11.0	91575.00	42.70	0	1	0
5318058 191028	2051	11.1	94525.00	42.62	0	1	0
5318158 191028	2051	11.2	93112.50	42.56	0	1	0
5318258 191028	2051	11.3	95200.00	42.49	0	1	0
5318368 191028	2051	11.4	93412.50	42.57	0	1	0
5318468 191028	2051	11.5	92625.00	42.49	0	1	0
5318568 191028	2051	11.6	94800.00	42.49	0	1	0
5318668 191028	2051	11.7	92687.50	42.60	0	1	0
5318768 191028	2051	11.8	92450.00	42.62	0	1	0
5318868 191028	2051	11.9	93400.00	42.60	0	1	0
5318968 191028	2051	12.0	93112.50	42.59	0	1	0
5319068 191028	2051	12.1	93300.00	42.66	0	1	0
5319168 191028	2051	12.2	93100.00	42.60	0	1	0
5319267 191028	2051	12.3	92400.00	42.60	0	1	0
5319377 191028	2051	12.4	95975.00	42.48	0	1	0
5319477 191028	2051	12.5	95975.00	42.59	0	1	0
5319577 191028	2051	12.6	91325.00	42.74	0	1	0
5319677 191028	2051	12.7	94087.50	42.59	0	1	0
5319777 191028	2051	12.8	92162.50	42.65	0	1	0
5319877 191028	2051	12.9	92237.50	42.64	0	1	0
5319977 191028	2051	13.0	94862.50	42.59	0	1	0
5320077 191028	2051	13.1	95100.00	42.66	0	1	0
5320177 191028	2051	13.2	93650.00	42.75	0	1	0
5320277 191028	2051	13.3	94850.00	42.77	0	1	0
5320377 191028	2051	13.4	92887.50	42.88	0	1	0
5320477 191028	2051	13.5	92887.50	42.74	0	1	0
5320577 191028	2051	13.6	92037.50	42.60	0	1	0
5320677 191028	2051	13.7	93512.50	42.63	0	1	0
5320777 191028	2051	13.8	91962.50	42.61	0	1	0
5320887 191028	2051	13.9	93587.50	42.60	0	1	0
5320977 191028	2051	14.0	94025.00	42.66	0	1	0
5321076 191028	2051	14.1	94362.50	42.62	0	1	0
5321177 191028	2051	14.2	92937.50	42.59	0	1	0
5321276 191028	2051	14.3	94212.50	42.56	0	1	0
5321386 191028	2051	14.4	93575.00	42.53	0	1	0
5321486 191028	2051	14.5	93575.00	42.56	0	1	0
5321586 191028	2051	14.6	90937.50	42.59	0	1	0
5321686 191028	2051	14.7	92900.00	42.54	0	1	0
5321786 191028	2051	14.8	94637.50	42.51	0	1	0
5321886 191028	2051	14.9	95912.50	42.63	0	1	0
5321986 191028	2051	15.0	93800.00	42.74	0	1	0
5322086 191028	2051	15.1	93562.50	42.73	0	1	0
5322186 191028	2051	15.2	95125.00	42.69	0	1	0
5322286 191028	2051	15.3	92650.00	42.79	0	1	0
5322396 191028	2051	15.4	94050.00	42.72	0	1	0
5322496 191028	2051	15.5	94050.00	42.74	0	1	0
5322596 191028	2051	15.6	94237.50	42.76	0	1	0
5322696 191028	2051	15.7	94400.00	42.91	0	1	0
5322796 191028	2051	15.8	91950.00	42.98	0	1	0
5322895 191028	2051	15.9	95575.00	42.86	0	1	0
5322995 191028	2051	16.0	92662.50	42.84	0	1	0
5323095 191028	2051	16.1	92787.50	42.79	0	1	0
5323195 191028	2051	16.2	93150.00	42.76	0	1	0
5323295 191028	2051	16.3	94837.50	42.67	0	1	0
5323405 191028	2051	16.4	95775.00	42.77	0	1	0
5323505 191028	2051	16.5	93612.50	42.84	0	1	0
5323605 191028	2051	16.6	93825.00	42.82	0	1	0
5323705 191028	2051	16.7	93625.00	42.81	0	1	0
5323805 191028	2051	16.8	95450.00	42.77	0	1	0
5323905 191028	2051	16.9	95350.00	42.93	0	1	0
5324005 191028	2051	17.0	94025.00	42.92	0	1	0
5324105 191028	2051	17.1	98062.50	42.98	0	1	0
5324205 191028	2051	17.2	93400.00	43.22	0	1	0
5324305 191028	2051	17.3	94875.00	43.23	0	1	0
5324405 191028	2051	17.4	92650.00	43.23	0	1	0
5324505 191028	2051	17.5	92650.00	43.09	0	1	0
5324605 191028	2051	17.6	93900.00	43.05	0	1	0
5324705 191028	2051	17.7	90375.00	43.05	0	1	0
5324804 191028	2051	17.8	94187.50	42.90	0	1	0
5324904 191028	2051	17.9	94150.00	42.85	0	1	0
5325004 191028	2051	18.0	94487.50	42.79	0	1	0
5325104 191028	2051	18.1	93775.00	42.81	0	1	0
5325204 191028	2051	18.2	94050.00	42.62	0	1	0
5325304 191028	2051	18.3	92475.00	42.65	0	1	0
5325414 191028	2051	18.4	92850.00	42.54	0	1	0
5325514 191028	2051	18.5	92850.00	42.55	0	1	0
5325614 191028	2051	18.6	95037.50	42.56	0	1	0
5325714 191028	2051	18.7	92837.50	42.61	0	1	0
5325814 191028	2051	18.8	94925.00	42.72	0	1	0
5325914 191028	2051	18.9	93487.50	42.75	0	1	0
5326014 191028	2051	19.0	92825.00	42.72	0	1	0
5326114 191028	2051	19.1	94275.00	42.65	0	1	0
5326214 191028	2051	19.2	93462.50	42.67	0	1	0
5326314 191028	2051	19.3	94437.50	42.65	0	1	0
5326424 191028	2051	19.4	90762.50	42.73	0	1	0
5326524 191028	2051	19.5	90762.50	42.64	0	1	0
5326624 191028	2051	19.6	92612.50	42.55	0	1	0
5326723 191028	2051	19.7	92462.50	42.44	0	1	0
5326823 191028	2051	19.8	91812.50	42.42	0	1	0
5326924 191028	2051	19.9	91475.00	42.28	0	1	0
5327023 191028	2051	20.0	93537.50	42.19	0	1	0
5327123 191028	2051	20.1	93825.00	42.22	0	1	0
5327223 191028	2051	20.2	93725.00	42.20	0	1	0
5327323 191028	2051	20.3	93962.50	42.21	0	1	0
5327433 191028	2051	20.4	92662.50	42.19	0	1	0
5327533 191028	2051	20.5	92662.50	42.28	0	1	0
5327623 191028	2051	20.6	92487.50	42.36	0	1	0
5327733 191028	2051	20.7	95350.00	42.36	0	1	0
5327833 191028	2051	20.8	92887.50	42.49	0	1	0
5327933 191028	2051	20.9	94350.00	42.54	0	1	0
5328033 191028	2051	21.0	91675.00	42.67	0	1	0
5328133 191028	2051	21.1	92525.00	42.58	0	1	0
5328233 191028	2051	21.2	93162.50	42.52	0	1	0
5328333 191028	2051	21.3	94125.00	42.50	0	1	0
5328433 191028	2051	21.4	93125.00	42.50	0	1	0
5328532 191028	2051	21.5	93125.00	42.53	0	1	0
5328632 191028	2051	21.6	93037.50	42.55	0	1	0
5328733 191028	2051	21.7	92187.50	42.57	0	1	0
5328832 191028	2051	21.8	92162.50	42.43	0	1	0
5328932 191028	2051	21.9	93075.00	42.40	0	1	0
5329032 191028	2051	22.0	91737.50	42.34	0	1	0
5329132 191028	2051	22.1	94137.50	42.34	0	1	0
5329232 191028	2051	22.2	94337.50	42.41	0	1	0
5329332 191028	2051	22.3	94250.00	42.47	0	1	0
5329442 191028	2051	22.4	93600.00	42.47	0	1	0
5329542 191028	2051	22.5	93600.00	42.49	0	1	0
5329642 191028	2051	22.6	93800.00	42.52	0	1	0
5329742 191028	2051	22.7	93825.00	42.55	0	1	0
5329842 191028	2051	22.8	92550.00	42.62	0	1	0
5329942 191028	2051	22.9	95987.50	42.64	0	1	0
5330042 191028	2051	23.0	92400.00	42.77	0	1	0
5330142 191028	2051	23.1	91862.50	42.80	0	1	0
5330242 191028	2051	23.2	94612.50	42.70	0	1	0
5330342 191028	2051	23.3	94900.00	42.71	0	1	0
5330452 191028	2051	23.4	92825.00	42.74	0	1	0
5330552 191028	2051	23.5	92825.00	42.71	0	1	0
5330651 191028	2051	23.6	91600.00	42.67	0	1	0
5330751 191028	2051	23.7	96437.50	42.57	0	1	0
5330851 191028	2051	23.8	95037.50	42.69	0	1	0
5330951 191028	2051	23.9	93150.00	42.80	0	1	0
5331051 191028	2051	24.0	95800.00	42.67	0	1	0
5331151 191028	2051	24.1	96187.50	42.83	0	1	0
5331251 191028	2051	24.2	93700.00	43.02	0	1	0
5331351 191028	2051	24.3	92750.00	42.98	0	1	0
5331461 191028	2051	24.4	92437.50	42.88	0	1	0
5331551 191028	2051	24.5	92437.50	42.87	0	1	0
5331651 191028	2051	24.6	93200.00	42.85	0	1	0
5331761 191028	2051	24.7	93637.50	42.92	0	1	0
5331851 191028	2051	24.8	92200.00	42.80	0	1	0
5331961 191028	2051	24.9	92250.00	42.67	0	1	0
5332061 191028	2051	25.0	93612.50	42.63	0	1	0
5332151 191028	2051	25.1	93075.00	42.53	0	1	0
5332261 191028	2051	25.2	93037.50	42.39	0	1	0
5332361 191028	2051	25.3	93750.00	42.36	0	1	0
5332461 191028	2051	25.4	92662.50	42.40	0	1	0
5332560 191028	2051	25.5	95000.00	42.41	0	1	0
5332660 191028	2051	25.6	92237.50	42.53	0	1	0
5332760 191028	2051	25.7	92575.00	42.49	0	1	0
5332860 191028	2051	25.8	93612.50	42.44	0	1	0
5332960 191028	2051	25.9	94375.00	42.50	0	1	0
5333060 191028	2051	26.0	93887.50	42.60	0	1	0
5333160 191028	2051	26.1	95762.50	42.61	0	1	0
5333260 191028	2051	26.2	94450.00	42.73	0	1	0
5333360 191028	2051	26.3	92137.50	42.79	0	1	0
5333470 191028	2051	26.4	95537.50	42.72	0	1	0
5333570 191028	2051	26.5	95012.50	42.85	0	1	0
5333670 191028	2051	26.6	94787.50	42.85	0	1	0
5333770 191028	2051	26.7	94412.50	42.97	0	1	0
5333870 191028	2051	26.8	91925.00	43.05	0	1	0
5333970 191028	2051	26.9	94125.00	42.97	0	1	0
5334070 191028	2051	27.0	92987.50	42.96	0	1	0
5334170 191028	2051	27.1	93650.00	42.92	0	1	0
5334269 191028	2051	27.2	92287.50	42.83	0	1	0
5334370 191028	2051	27.3	93775.00	42.73	0	1	0
5334479 191028	2051	27.4	92900.00	42.80	0	1	0
5334579 191028	2051	27.5	92900.00	42.68	0	1	0
5334679 191028	2051	27.6	94562.50	42.59	0	1	0
5334779 191028	2051	27.7	94087.50	42.58	0	1	0
5334879 191028	2051	27.8	92850.00	42.56	0	1	0
5334979 191028	2051	27.9	92162.50	42.61	0	1	0
5335079 191028	2051	28.0	94262.50	42.52	0	1	0
5335179 191028	2051	28.1	92962.50	42.57	0	1	0
5335279 191028	2051	28.2	93200.00	42.54	0	1	0
5335379 191028	2051	28.3	93175.00	42.58	0	1	0
5335489 191028	2051	28.4	92375.00	42.56	0	1	0
5335579 191028	2051	28.5	92375.00	42.53	0	1	0
5335679 191028	2051	28.6	93237.50	42.51	0	1	0
5335789 191028	2051	28.7	94987.50	42.45	0	1	0
5335879 191028	2051	28.8	95625.00	42.49	0	1	0
5335989 191028	2051	28.9	91325.00	42.62	0	1	0
5336078 191028	2051	29.0	93387.50	42.58	0	1	0
5336178 191028	2051	29.1	92712.50	42.54	0	1	0
5336288 191028	2051	29.2	94725.00	42.53	0	1	0
5336378 191028	2051	29.3	92050.00	42.60	0	1	0
5336488 191028	2051	29.4	92412.50	42.55	0	1	0
5336588 191028	2051	29.5	95937.50	42.55	0	1	0
5336688 191028	2051	29.6	95175.00	42.71	0	1	0
5336788 191028	2051	29.7	92587.50	42.80	0	1	0
5336888 191028	2051	29.8	91350.00	42.69	0	1	0
5336988 191028	2051	29.9	93175.00	42.49	0	1	0
5337088 191028	2051	30.0	92925.00	42.58	0	1	0
5337188 191028	2051	30.1	92737.50	42.56	0	1	0
5337288 191028	2051	30.2	95925.00	42.56	0	1	0
5337388 191028	2051	30.3	94500.00	42.61	0	1	0
5337498 191028	2051	30.4	93100.00	42.72	0	1	0
5337598 191028	2051	30.5	95612.50	42.75	0	1	0
5337698 191028	2051	30.6	93300.00	42.74	0	1	0
5337798 191028	2051	30.7	94975.00	42.65	0	1	0
5337898 191028	2051	30.8	93512.50	42.76	0	1	0
5337997 191028	2051	30.9	92962.50	42.86	0	1	0
5338097 191028	2051	31.0	93075.00	42.85	0	1	0
5338197 191028	2051	31.1	92275.00	42.86	0	1	0
5338297 191028	2051	31.2	94737.50	42.84	0	1	0
5338397 191028	2051	31.3	94762.50	42.78	0	1	0
5338507 191028	2051	31.4	93287.50	42.79	0	1	0
5338607 191028	2051	31.5	93000.00	42.80	0	1	0
5338707 191028	2051	31.6	94837.50	42.68	0	1	0
5338807 191028	2051	31.7	95100.00	42.75	0	1	0
5338907 191028	2051	31.8	93200.00	42.76	0	1	0
5339007 191028	2051	31.9	93837.50	42.75	0	1	0
5339107 191028	2051	32.0	91625.00	42.79	0	1	0
5339207 191028	2051	32.1	93862.50	42.72	0	1	0
5339307 191028	2051	32.2	92325.00	42.79	0	1	0
5339407 191028	2051	32.3	93037.50	42.68	0	1	0
5339517 191028	2051	32.4	92237.50	42.61	0	1	0
5339607 191028	2051	32.5	93700.00	42.56	0	1	0
5339707 191028	2051	32.6	95375.00	42.59	0	1	0
5339807 191028	2051	32.7	94287.50	42.61	0	1	0
5339906 191028	2051	32.8	91862.50	42.58	0	1	0
5340016 191028	2051	32.9	93925.00	42.52	0	1	0
5340106 191028	2051	33.0	93187.50	42.52	0	1	0
5340206 191028	2051	33.1	94550.00	42.59	0	1	0
5340316 191028	2051	33.2	94125.00	42.62	0	1	0
5340406 191028	2051	33.3	92737.50	42.70	0	1	0
5340516 191028	2051	33.4	92112.50	42.69	0	1	0
5340616 191028	2051	33.5	95675.00	42.68	0	1	0
5340716 191028	2051	33.6	91137.50	42.77	0	1	0
5340816 191028	2051	33.7	91450.00	42.58	0	1	0
5340916 191028	2051	33.8	95425.00	42.45	0	1	0
5341016 191028	2051	33.9	94212.50	42.61	0	1	0
5341116 191028	2051	34.0	93150.00	42.63	0	1	0
5341216 191028	2051	34.1	94400.00	42.63	0	1	0
5341316 191028	2051	34.2	95250.00	42.62	0	1	0
5341416 191028	2051	34.3	92675.00	42.67	0	1	0
5341526 191028	2051	34.4	93725.00	42.67	0	1	0
5341626 191028	2051	34.5	93887.50	42.74	0	1	0
5341726 191028	2051	34.6	94625.00	42.66	0	1	0
5341826 191028	2051	34.7	93212.50	42.82	0	1	0
5341925 191028	2051	34.8	93987.50	42.90	0	1	0
5342025 191028	2051	34.9	94337.50	42.83	0	1	0
5342125 191028	2051	35.0	94512.50	42.84	0	1	0
5342225 191028	2051	35.1	91175.00	42.90	0	1	0
5342325 191028	2051	35.2	93500.00	42.75	0	1	0
5342425 191028	2051	35.3	93937.50	42.67	0	1	0
5342535 191028	2051	35.4	91037.50	42.73	0	1	0
5342635 191028	2051	35.5	92150.00	42.61	0	1	0
5342735 191028	2051	35.6	93312.50	42.53	0	1	0
5342835 191028	2051	35.7	93612.50	42.47	0	1	0
5342935 191028	2051	35.8	92875.00	42.49	0	1	0
5343035 191028	2051	35.9	94437.50	42.44	0	1	0
5343135 191028	2051	36.0	93362.50	42.44	0	1	0
5343235 191028	2051	36.1	95412.50	42.39	0	1	0
5343335 191028	2051	36.2	95750.00	42.58	0	1	0
5343435 191028	2051	36.3	93312.50	42.68	0	1	0
5343545 191028	2051	36.4	92125.00	42.66	0	1	0
5343635 191028	2051	36.5	92612.50	42.71	0	1	0
5343734 191028	2051	36.6	93675.00	42.73	0	1	0
5343835 191028	2051	36.7	93350.00	42.74	0	1	0
5343934 191028	2051	36.8	95362.50	42.73	0	1	0
5344044 191028	2051	36.9	92325.00	42.84	0	1	0
5344134 191028	2051	37.0	94600.00	42.75	0	1	0
5344234 191028	2051	37.1	92937.50	42.80	0	1	0
5344344 191028	2051	37.2	93162.50	42.69	0	1	0
5344434 191028	2051	37.3	95125.00	42.58	0	1	0
5344544 191028	2051	37.4	93250.00	42.66	0	1	0
5344644 191028	2051	37.5	93512.50	42.71	0	1	0
5344744 191028	2051	37.6	94887.50	42.75	0	1	0
5344844 191028	2051	37.7	93625.00	42.80	0	1	0
5344944 191028	2051	37.8	93950.00	42.82	0	1	0
5345044 191028	2051	37.9	93050.00	42.75	0	1	0
5345144 191028	2051	38.0	94950.00	42.78	0	1	0
5345244 191028	2051	38.1	96187.50	42.80	0	1	0
5345344 191028	2051	38.2	94300.00	42.95	0	1	0
5345444 191028	2051	38.3	91225.00	43.00	0	1	0
5345554 191028	2051	38.4	94337.50	42.82	0	1	0
5345653 191028	2051	38.5	91575.00	42.87	0	1	0
5345753 191028	2051	38.6	93975.00	42.78	0	1	0
5345853 191028	2051	38.7	92600.00	42.74	0	1	0
5345953 191028	2051	38.8	93150.00	42.70	0	1	0
5346053 191028	2051	38.9	93550.00	42.66	0	1	0
5346153 191028	2051	39.0	96612.50	42.68	0	1	0
5346253 191028	2051	39.1	92837.50	42.76	0	1	0
5346353 191028	2051	39.2	93575.00	42.61	0	1	0
5346453 191028	2051	39.3	94462.50	42.57	0	1	0
5346563 191028	2051	39.4	94237.50	42.72	0	1	0
5346663 191028	2051	39.5	93787.50	42.72	0	1	0
5346763 191028	2051	39.6	93637.50	42.82	0	1	0
5346863 191028	2051	39.7	92287.50	42.80	0	1	0
5346963 191028	2051	39.8	92875.00	42.79	0	1	0
5347063 191028	2051	39.9	92912.50	42.77	0	1	0
5347163 191028	2051	40.0	92225.00	42.75	0	1	0
5347263 191028	2051	40.1	92037.50	42.55	0	1	0
5347363 191028	2051	40.2	96112.50	42.51	0	1	0
5347462 191028	2051	40.3	95225.00	42.63	0	1	0
5347563 191028	2051	40.4	93387.50	42.66	0	1	0
5347662 191028	2051	40.5	93000.00	42.62	0	1	0
5347762 191028	2051	40.6	93312.50	42.59	0	1	0
5347862 191028	2051	40.7	92662.50	42.57	0	1	0
5347962 191028	2051	40.8	93050.00	42.59	0	1	0
5348062 191028	2051	40.9	95212.50	42.60	0	1	0
5348162 191028	2051	41.0	93675.00	42.70	0	1	0
5348262 191028	2051	41.1	93337.50	42.77	0	1	0
5348362 191028	2051	41.2	92675.00	42.82	0	1	0
5348462 191028	2051	41.3	93337.50	42.67	0	1	0
5348562 191028	2051	41.4	92175.00	42.58	0	1	0
5348672 191028	2051	41.5	93112.50	42.53	0	1	0
5348772 191028	2051	41.6	93600.00	42.53	0	1	0
5348872 191028	2051	41.7	93775.00	42.55	0	1	0
5348972 191028	2051	41.8	94962.50	42.60	0	1	0
5349072 191028	2051	41.9	92662.50	42.68	0	1	0
5349172 191028	2051	42.0	93500.00	42.57	0	1	0
5349272 191028	2051	42.1	94912.50	42.56	0	1	0
5349371 191028	2051	42.2	93350.00	42.63	0	1	0
5349472 191028	2051	42.3	95112.50	42.66	0	1	0
5349571 191028	2051	42.4	94375.00	42.74	0	1	0
5349681 191028	2051	42.5	94687.50	42.84	0	1	0
5349781 191028	2051	42.6	93275.00	42.91	0	1	0
5349881 191028	2051	42.7	92925.00	42.90	0	1	0
5349981 191028	2051	42.8	93312.50	42.86	0	1	0
5350081 191028	2051	42.9	92862.50	42.79	0	1	0
5350181 191028	2051	43.0	92712.50	42.79	0	1	0
5350281 191028	2051	43.1	95462.50	42.76	0	1	0
5350381 191028	2051	43.2	92800.00	42.78	0	1	0
5350481 191028	2051	43.3	94325.00	42.76	0	1	0
5350581 191028	2051	43.4	92600.00	42.72	0	1	0
5350681 191028	2051	43.5	97162.50	42.64	0	1	0
5350781 191028	2051	43.6	93400.00	42.75	0	1	0
5350891 191028	2051	43.7	92150.00	42.76	0	1	0
5350991 191028	2051	43.8	97062.50	42.73	0	1	0
5351090 191028	2051	43.9	93925.00	42.89	0	1	0
5351190 191028	2051	44.0	93387.50	42.94	0	1	0
5351281 191028	2051	44.1	93862.50	42.97	0	1	0
5351390 191028	2051	44.2	91350.00	42.90	0	1	0
5351490 191028	2051	44.3	95562.50	42.84	0	1	0
5351590 191028	2051	44.4	93712.50	42.89	0	1	0
5351690 191028	2051	44.5	96250.00	42.94	0	1	0
5351790 191028	2051	44.6	93150.00	42.90	0	1	0
5351890 191028	2051	44.7	95487.50	42.89	0	1	0
5351990 191028	2051	44.8	91737.50	43.04	0	1	0
5352090 191028	2051	44.9	94162.50	42.80	0	1	0
5352190 191028	2051	45.0	95412.50	42.81	0	1	0
5352290 191028	2051	45.1	94462.50	42.90	0	1	0
5352390 191028	2051	45.2	94350.00	42.93	0	1	0
5352490 191028	2051	45.3	92975.00	43.06	0	1	0
5352590 191028	2051	45.4	91062.50	42.95	0	1	0
5352700 191028	2051	45.5	94037.50	42.83	0	1	0
5352800 191028	2051	45.6	90800.00	42.73	0	1	0
5352900 191028	2051	45.7	92400.00	42.62	0	1	0
5353000 191028	2051	45.8	95000.00	42.48	0	1	0
5353099 191028	2051	45.9	93375.00	42.63	0	1	0
5353199 191028	2051	46.0	92987.50	42.59	0	1	0
5353299 191028	2051	46.1	93012.50	42.49	0	1	0
5353399 191028	2051	46.2	94675.00	42.42	0	1	0
5353499 191028	2051	46.3	95350.00	42.43	0	1	0
5353599 191028	2051	46.4	91312.50	42.54	0	1	0
5353709 191028	2051	46.5	92200.00	42.55	0	1	0
5353809 191028	2051	46.6	94037.50	42.47	0	1	0
5353909 191028	2051	46.7	92125.00	42.62	0	1	0
5354009 191028	2051	46.8	91325.00	42.60	0	1	0
5354109 191028	2051	46.9	93225.00	42.44	0	1	0
5354209 191028	2051	47.0	91887.50	42.43	0	1	0
5354309 191028	2051	47.1	94712.50	42.38	0	1	0
5354409 191028	2051	47.2	94437.50	42.46	0	1	0
5354509 191028	2051	47.3	91062.50	42.45	0	1	0
5354609 191028	2051	47.4	94500.00	42.25	0	1	0
5354709 191028	2051	47.5	94912.50	42.40	0	1	0
5354809 191028	2051	47.6	94050.00	42.52	0	1	0
5354918 191028	2051	47.7	94675.00	42.52	0	1	0
5355008 191028	2051	47.8	94025.00	42.64	0	1	0
5355118 191028	2051	47.9	93700.00	42.76	0	1	0
5355208 191028	2051	48.0	94387.50	42.78	0	1	0
5355308 191028	2051	48.1	93150.00	42.89	0	1	0
5355418 191028	2051	48.2	93387.50	42.82	0	1	0
5355508 191028	2051	48.3	93537.50	42.77	0	1	0
5355618 191028	2051	48.4	93662.50	42.88	0	1	0
5355718 191028	2051	48.5	91062.50	42.85	0	1	0
5355818 191028	2051	48.6	94712.50	42.67	0	1	0
5355918 191028	2051	48.7	93125.00	42.70	0	1	0
5356018 191028	2051	48.8	95350.00	42.63	0	1	0
5356118 191028	2051	48.9	93000.00	42.69	0	1	0
5356218 191028	2051	49.0	91912.50	42.66	0	1	0
5356318 191028	2051	49.1	94637.50	42.55	0	1	0
5356418 191028	2051	49.2	92275.00	42.62	0	1	0
5356518 191028	2051	49.3	94437.50	42.57	0	1	0
5356618 191028	2051	49.4	94000.00	42.61	0	1	0
5356728 191028	2051	49.5	93037.50	42.62	0	1	0
5356827 191028	2051	49.6	95400.00	42.71	0	1	0
5356928 191028	2051	49.7	91450.00	42.74	0	1	0
5357028 191028	2051	49.8	94387.50	42.67	0	1	0
5357127 191028	2051	49.9	91862.50	42.62	0	1	0
5357227 191028	2051	50.0	91975.00	42.57	0	1	0
5357327 191028	2051	50.1	91650.00	42.58	0	1	0
5357427 191028	2051	50.2	96000.00	42.44	0	1	0
5357527 191028	2051	50.3	95450.00	42.61	0	1	0
5357627 191028	2051	50.4	93475.00	42.65	0	1	0
5357737 191028	2051	50.5	95750.00	42.63	0	1	0
5357837 191028	2051	50.6	95375.00	42.75	0	1	0
5357937 191028	2051	50.7	94675.00	42.75	0	1	0
5358037 191028	2051	50.8	95175.00	42.90	0	1	0
5358137 191028	2051	50.9	94912.50	42.93	0	1	0
5358237 191028	2051	51.0	95087.50	43.07	0	1	0
5358337 191028	2051	51.1	92862.50	43.21	0	1	0
5358437 191028	2051	51.2	96137.50	43.26	0	1	0
5358537 191028	2051	51.3	96025.00	43.27	0	1	0
5358637 191028	2051	51.4	92700.00	43.30	0	1	0
5358736 191028	2051	51.5	94400.00	43.26	0	1	0
5358836 191028	2051	51.6	94900.00	43.20	0	1	0
5358946 191028	2051	51.7	94375.00	43.18	0	1	0
5359036 191028	2051	51.8	95975.00	43.17	0	1	0
5359146 191028	2051	51.9	92612.50	43.20	0	1	0
5359236 191028	2051	52.0	92750.00	43.10	0	1	0
5359336 191028	2051	52.1	93687.50	42.99	0	1	0
5359446 191028	2051	52.2	94600.00	43.03	0	1	0
5359536 191028	2051	52.3	93137.50	42.96	0	1	0
5359646 191028	2051	52.4	94887.50	42.83	0	1	0
5359746 191028	2051	52.5	94450.00	42.93	0	1	0
5359846 191028	2051	52.6	93650.00	42.93	0	1	0
5359946 191028	2051	52.7	92912.50	42.88	0	1	0
5400046 191028	2051	52.8	92925.00	42.81	0	1	0
5400146 191028	2051	52.9	93500.00	42.67	0	1	0
5400246 191028	2051	53.0	96412.50	42.71	0	1	0
5400346 191028	2051	53.1	91725.00	42.88	0	1	0
5400446 191028	2051	53.2	95112.50	42.79	0	1	0
5400546 191028	2051	53.3	92950.00	42.81	0	1	0
5400645 191028	2051	53.4	94987.50	42.80	0	1	0
5400755 191028	2051	53.5	93975.00	42.81	0	1	0
5400855 191028	2051	53.6	95637.50	42.79	0	1	0
5400955 191028	2051	53.7	93412.50	42.88	0	1	0
5401055 191028	2051	53.8	95687.50	42.90	0	1	0
5401155 191028	2051	53.9	90200.00	43.02	0	1	0
5401255 191028	2051	54.0	91500.00	42.87	0	1	0
5401355 191028	2051	54.1	94175.00	42.65	0	1	0
5401455 191028	2051	54.2	92812.50	42.76	0	1	0
5401555 191028	2051	54.3	93325.00	42.66	0	1	0
5401655 191028	2051	54.4	94300.00	42.68	0	1	0
5401765 191028	2051	54.5	92787.50	42.65	0	1	0
5401865 191028	2051	54.6	93475.00	42.59	0	1	0
5401965 191028	2051	54.7	93800.00	42.50	0	1	0
5402065 191028	2051	54.8	95887.50	42.51	0	1	0
5402165 191028	2051	54.9	94225.00	42.52	0	1	0
5402265 191028	2051	55.0	93375.00	42.70	0	1	0
5402365 191028	2051	55.1	93012.50	42.79	0	1	0
5402465 191028	2051	55.2	94087.50	42.74	0	1	0
5402565 191028	2051	55.3	94887.50	42.79	0	1	0
5402664 191028	2051	55.4	94775.00	42.86	0	1	0
5402764 191028	2051	55.5	93012.50	42.88	0	1	0
5402864 191028	2051	55.6	93800.00	42.89	0	1	0
5402974 191028	2051	55.7	93662.50	42.91	0	1	0
5403064 191028	2051	55.8	94762.50	42.90	0	1	0
5403174 191028	2051	55.9	91687.50	42.85	0	1	0
5403264 191028	2051	56.0	92637.50	42.74	0	1	0
5403364 191028	2051	56.1	94812.50	42.70	0	1	0
5403474 191028	2051	56.2	93775.00	42.79	0	1	0
5403564 191028	2051	56.3	92362.50	42.77	0	1	0
5403674 191028	2051	56.4	94725.00	42.66	0	1	0
5403774 191028	2051	56.5	94400.00	42.66	0	1	0
5403874 191028	2051	56.6	91762.50	42.72	0	1	0
5403974 191028	2051	56.7	93025.00	42.63	0	1	0
5404074 191028	2051	56.8	94625.00	42.60	0	1	0
5404174 191028	2051	56.9	94462.50	42.59	0	1	0
5404273 191028	2051	57.0	95612.50	42.72	0	1	0
5404373 191028	2051	57.1	95187.50	42.85	0	1	0
5404474 191028	2051	57.2	94425.00	42.87	0	1	0
5404573 191028	2051	57.3	95812.50	42.90	0	1	0
5404673 191028	2051	57.4	92587.50	43.05	0	1	0
5404783 191028	2051	57.5	93737.50	42.96	0	1	0
5404883 191028	2051	57.6	95750.00	42.93	0	1	0
5404983 191028	2051	57.7	94525.00	43.11	0	1	0
5405083 191028	2051	57.8	94475.00	43.17	0	1	0
5405183 191028	2051	57.9	94112.50	43.17	0	1	0
5405283 191028	2051	58.0	94525.00	43.15	0	1	0
5405383 191028	2051	58.1	93125.00	43.10	0	1	0
5405483 191028	2051	58.2	94150.00	43.01	0	1	0
5405583 191028	2051	58.3	93700.00	43.00	0	1	0
5405683 191028	2051	58.4	92800.00	42.90	0	1	0
5405793 191028	2051	58.5	93600.00	42.91	0	1	0
5405893 191028	2051	58.6	93475.00	42.90	0	1	0
5405993 191028	2051	58.7	94862.50	42.80	0	1	0
5406092 191028	2051	58.8	92612.50	42.82	0	1	0
5406192 191028	2051	58.9	91900.00	42.73	0	1	0
5406292 191028	2051	59.0	92725.00	42.63	0	1	0
5406392 191028	2051	59.1	95262.50	42.55	0	1	0
5406492 191028	2051	59.2	95137.50	42.65	0	1	0
5406592 191028	2051	59.3	92462.50	42.69	0	1	0
5406692 191028	2051	59.4	93137.50	42.64	0	1	0
5406792 191028	2051	59.5	92725.00	42.65	0	1	0
5406892 191028	2051	59.6	94137.50	42.61	0	1	0
5406992 191028	2051	59.7	92837.50	42.64	0	1	0
5407092 191028	2051	59.8	94562.50	42.55	0	1	0
5407192 191028	2051	59.9	93600.00	42.64	0	1	0
5407293 191028	2052	0.0	91512.50	42.72	0	1	0
5407393 191028	2052	0.1	93300.00	42.66	0	1	0
5407493 191028	2052	0.2	93525.00	42.57	0	1	0
5407593 191028	2052	0.3	94100.00	42.50	0	1	0
5407692 191028	2052	0.4	91412.50	42.57	0	1	0
5407802 191028	2052	0.5	92337.50	42.50	0	1	0
5407902 191028	2052	0.6	93537.50	42.48	0	1	0
5408002 191028	2052	0.7	92712.50	42.45	0	1	0
5408102 191028	2052	0.8	94150.00	42.45	0	1	0
5408202 191028	2052	0.9	92762.50	42.43	0	1	0
5408302 191028	2052	1.0	93812.50	42.39	0	1	0
5408402 191028	2052	1.1	95412.50	42.49	0	1	0
5408502 191028	2052	1.2	91700.00	42.59	0	1	0
5408602 191028	2052	1.3	94275.00	42.51	0	1	0
5408702 191028	2052	1.4	93862.50	42.52	0	1	0
5408812 191028	2052	1.5	92837.50	42.63	0	1	0
5408912 191028	2052	1.6	94925.00	42.65	0	1	0
5409012 191028	2052	1.7	92987.50	42.71	0	1	0
5409112 191028	2052	1.8	94087.50	42.72	0	1	0
5409212 191028	2052	1.9	94037.50	42.72	0	1	0
5409312 191028	2052	2.0	92587.50	42.78	0	1	0
5409412 191028	2052	2.1	94912.50	42.72	0	1	0
5409512 191028	2052	2.2	92687.50	42.70	0	1	0
5409611 191028	2052	2.3	94800.00	42.74	0	1	0
5409711 191028	2052	2.4	93625.00	42.77	0	1	0
5409811 191028	2052	2.5	95687.50	42.76	0	1	0
5409911 191028	2052	2.6	92262.50	42.89	0	1	0
5410021 191028	2052	2.7	94725.00	42.77	0	1	0
5410111 191028	2052	2.8	93500.00	42.84	0	1	0
5410221 191028	2052	2.9	92062.50	42.82	0	1	0
5410311 191028	2052	3.0	92800.00	42.73	0	1	0
5410411 191028	2052	3.1	92275.00	42.74	0	1	0
5410521 191028	2052	3.2	93812.50	42.62	0	1	0
5410611 191028	2052	3.3	91112.50	42.67	0	1	0
5410721 191028	2052	3.4	94312.50	42.50	0	1	0
5410821 191028	2052	3.5	91812.50	42.53	0	1	0
5410921 191028	2052	3.6	92262.50	42.36	0	1	0
5411021 191028	2052	3.7	91787.50	42.36	0	1	0
5411121 191028	2052	3.8	93562.50	42.23	0	1	0
5411221 191028	2052	3.9	94100.00	42.23	0	1	0
5411321 191028	2052	4.0	95175.00	42.32	0	1	0
5411420 191028	2052	4.1	93775.00	42.43	0	1	0
5411520 191028	2052	4.2	94762.50	42.50	0	1	0
5411620 191028	2052	4.3	93387.50	42.54	0	1	0
5411720 191028	2052	4.4	94562.50	42.64	0	1	0
5411830 191028	2052	4.5	94100.00	42.65	0	1	0
5411930 191028	2052	4.6	91675.00	42.76	0	1	0
5412030 191028	2052	4.7	93237.50	42.73	0	1	0
5412130 191028	2052	4.8	95750.00	42.80	0	1	0
5412230 191028	2052	4.9	93287.50	42.89	0	1	0
5412330 191028	2052	5.0	95225.00	42.86	0	1	0
5412430 191028	2052	5.1	95237.50	42.86	0	1	0
5412530 191028	2052	5.2	94062.50	42.93	0	1	0
5412630 191028	2052	5.3	95037.50	42.89	0	1	0
5412730 191028	2052	5.4	91987.50	42.97	0	1	0
5412840 191028	2052	5.5	94287.50	42.85	0	1	0
5412940 191028	2052	5.6	92887.50	42.86	0	1	0
5413040 191028	2052	5.7	95675.00	42.92	0	1	0
5413140 191028	2052	5.8	94450.00	43.02	0	1	0
5413240 191028	2052	5.9	92887.50	42.97	0	1	0
5413340 191028	2052	6.0	92637.50	42.95	0	1	0
5413440 191028	2052	6.1	92225.00	42.83	0	1	0
5413539 191028	2052	6.2	94312.50	42.70	0	1	0
5413640 191028	2052	6.3	92225.00	42.71	0	1	0
5413740 191028	2052	6.4	93200.00	42.58	0	1	0
5413839 191028	2052	6.5	91575.00	42.64	0	1	0
5413939 191028	2052	6.6	93975.00	42.51	0	1	0
5414049 191028	2052	6.7	95750.00	42.56	0	1	0
5414139 191028	2052	6.8	91525.00	42.57	0	1	0
5414249 191028	2052	6.9	93450.00	42.43	0	1	0
5414339 191028	2052	7.0	92925.00	42.46	0	1	0
5414439 191028	2052	7.1	94800.00	42.47	0	1	0
5414549 191028	2052	7.2	92912.50	42.59	0	1	0
5414639 191028	2052	7.3	93950.00	42.53	0	1	0
5414749 191028	2052	7.4	93200.00	42.60	0	1	0
5414849 191028	2052	7.5	93262.50	42.60	0	1	0
5414949 191028	2052	7.6	93012.50	42.68	0	1	0
5415049 191028	2052	7.7	94962.50	42.64	0	1	0
5415149 191028	2052	7.8	91750.00	42.60	0	1	0
5415249 191028	2052	7.9	92962.50	42.61	0	1	0
5415349 191028	2052	8.0	95262.50	42.59	0	1	0
5415448 191028	2052	8.1	90875.00	42.69	0	1	0
5415549 191028	2052	8.2	92137.50	42.52	0	1	0
5415649 191028	2052	8.3	96200.00	42.48	0	1	0
5415748 191028	2052	8.4	93287.50	42.58	0	1	0
5415858 191028	2052	8.5	96087.50	42.59	0	1	0
5415958 191028	2052	8.6	93450.00	42.71	0	1	0
5416058 191028	2052	8.7	93112.50	42.73	0	1	0
5416158 191028	2052	8.8	93375.00	42.65	0	1	0
5416258 191028	2052	8.9	94150.00	42.72	0	1	0
5416358 191028	2052	9.0	94712.50	42.78	0	1	0
5416458 191028	2052	9.1	93412.50	42.75	0	1	0
5416558 191028	2052	9.2	92225.00	42.87	0	1	0
5416658 191028	2052	9.3	94000.00	42.87	0	1	0
5416758 191028	2052	9.4	93975.00	42.77	0	1	0
5416868 191028	2052	9.5	93425.00	42.80	0	1	0
5416968 191028	2052	9.6	93975.00	42.68	0	1	0
5417068 191028	2052	9.7	92662.50	42.71	0	1	0
5417168 191028	2052	9.8	94512.50	42.69	0	1	0
5417268 191028	2052	9.9	94537.50	42.74	0	1	0
5417367 191028	2052	10.0	93712.50	42.75	0	1	0
5417467 191028	2052	10.1	96850.00	42.71	0	1	0
5417567 191028	2052	10.2	92975.00	42.86	0	1	0
5417666 191028	2052	10.3	93762.50	42.90	0	1	0
5417767 191028	2052	10.4	93787.50	42.89	0	1	0
5417866 191028	2052	10.5	93950.00	42.88	0	1	0
5417966 191028	2052	10.6	91962.50	42.90	0	1	0
5418076 191028	2052	10.7	93987.50	42.81	0	1	0
5418166 191028	2052	10.8	93875.00	42.87	0	1	0
5418276 191028	2052	10.9	92462.50	42.84	0	1	0
5418366 191028	2052	11.0	93475.00	42.75	0	1	0
5418466 191028	2052	11.1	90825.00	42.74	0	1	0
5418576 191028	2052	11.2	92637.50	42.47	0	1	0
5418666 191028	2052	11.3	94537.50	42.45	0	1	0
5418776 191028	2052	11.4	92700.00	42.49	0	1	0
5418876 191028	2052	11.5	95575.00	42.44	0	1	0
5418976 191028	2052	11.6	93775.00	42.51	0	1	0
5419076 191028	2052	11.7	93700.00	42.59	0	1	0
5419176 191028	2052	11.8	91837.50	42.58	0	1	0
5419276 191028	2052	11.9	93237.50	42.49	0	1	0
5419376 191028	2052	12.0	94362.50	42.52	0	1	0
5419476 191028	2052	12.1	93500.00	42.56	0	1	0
5419575 191028	2052	12.2	93462.50	42.68	0	1	0
5419675 191028	2052	12.3	94525.00	42.72	0	1	0
5419775 191028	2052	12.4	94187.50	42.72	0	1	0
5419885 191028	2052	12.5	93262.50	42.79	0	1	0
5419985 191028	2052	12.6	93262.50	42.68	0	1	0
5420085 191028	2052	12.7	95550.00	42.66	0	1	0
5420185 191028	2052	12.8	92750.00	42.74	0	1	0
5420285 191028	2052	12.9	92562.50	42.78	0	1	0
5420385 191028	2052	13.0	94350.00	42.75	0	1	0
5420485 191028	2052	13.1	94712.50	42.75	0	1	0
5420585 191028	2052	13.2	92512.50	42.81	0	1	0
5420685 191028	2052	13.3	95137.50	42.77	0	1	0
5420785 191028	2052	13.4	93862.50	42.79	0	1	0
5420895 191028	2052	13.5	93862.50	42.78	0	1	0
5420995 191028	2052	13.6	90812.50	42.81	0	1	0
5421095 191028	2052	13.7	91775.00	42.70	0	1	0
5421195 191028	2052	13.8	90900.00	42.53	0	1	0
5421295 191028	2052	13.9	95912.50	42.44	0	1	0
5421394 191028	2052	14.0	94650.00	42.59	0	1	0
5421494 191028	2052	14.1	93087.50	42.61	0	1	0
5421594 191028	2052	14.2	94187.50	42.53	0	1	0
5421694 191028	2052	14.3	94712.50	42.61	0	1	0
5421794 191028	2052	14.4	92450.00	42.59	0	1	0
5421894 191028	2052	14.5	93337.50	42.53	0	1	0
5421994 191028	2052	14.6	93412.50	42.50	0	1	0
5422104 191028	2052	14.7	95425.00	42.62	0	1	0
5422194 191028	2052	14.8	91862.50	42.78	0	1	0
5422304 191028	2052	14.9	94637.50	42.83	0	1	0
5422394 191028	2052	15.0	94025.00	42.77	0	1	0
5422494 191028	2052	15.1	94087.50	42.74	0	1	0
5422604 191028	2052	15.2	92237.50	42.79	0	1	0
5422694 191028	2052	15.3	92562.50	42.70	0	1	0
5422804 191028	2052	15.4	96237.50	42.60	0	1	0
5422904 191028	2052	15.5	93812.50	42.77	0	1	0
5423004 191028	2052	15.6	92887.50	42.79	0	1	0
5423104 191028	2052	15.7	93087.50	42.77	0	1	0
5423204 191028	2052	15.8	95487.50	42.66	0	1	0
5423304 191028	2052	15.9	95250.00	42.83	0	1	0
5423403 191028	2052	16.0	93050.00	42.86	0	1	0
5423503 191028	2052	16.1	95187.50	42.81	0	1	0
5423603 191028	2052	16.2	94487.50	42.86	0	1	0
5423703 191028	2052	16.3	92275.00	42.96	0	1	0
5423803 191028	2052	16.4	93975.00	42.95	0	1	0
5423913 191028	2052	16.5	93912.50	42.85	0	1	0
5424013 191028	2052	16.6	95500.00	42.85	0	1	0
5424113 191028	2052	16.7	93700.00	42.97	0	1	0
5424213 191028	2052	16.8	93887.50	43.00	0	1	0
5424313 191028	2052	16.9	94125.00	42.93	0	1	0
5424413 191028	2052	17.0	94362.50	42.87	0	1	0
5424513 191028	2052	17.1	92462.50	42.93	0	1	0
5424613 191028	2052	17.2	94125.00	42.81	0	1	0
5424713 191028	2052	17.3	91287.50	42.79	0	1	0
5424813 191028	2052	17.4	94437.50	42.75	0	1	0
5424923 191028	2052	17.5	93087.50	42.77	0	1	0
5425023 191028	2052	17.6	91587.50	42.73	0	1	0
5425123 191028	2052	17.7	92275.00	42.56	0	1	0
5425223 191028	2052	17.8	94600.00	42.49	0	1	0
5425322 191028	2052	17.9	93687.50	42.53	0	1	0
5425422 191028	2052	18.0	94700.00	42.51	0	1	0
5425522 191028	2052	18.1	95012.50	42.52	0	1	0
5425622 191028	2052	18.2	94037.50	42.64	0	1	0
5425722 191028	2052	18.3	93300.00	42.63	0	1	0
5425822 191028	2052	18.4	94175.00	42.72	0	1	0
5425922 191028	2052	18.5	94012.50	42.71	0	1	0
5426022 191028	2052	18.6	94700.00	42.75	0	1	0
5426122 191028	2052	18.7	93287.50	42.89	0	1	0
5426222 191028	2052	18.8	94075.00	42.94	0	1	0
5426322 191028	2052	18.9	93950.00	42.91	0	1	0
5426422 191028	2052	19.0	93862.50	42.93	0	1	0
5426522 191028	2052	19.1	96587.50	42.89	0	1	0
5426632 191028	2052	19.2	92237.50	42.96	0	1	0
5426722 191028	2052	19.3	93387.50	42.88	0	1	0
5426832 191028	2052	19.4	93525.00	42.88	0	1	0
5426932 191028	2052	19.5	93025.00	42.85	0	1	0
5427032 191028	2052	19.6	91912.50	42.81	0	1	0
5427131 191028	2052	19.7	94512.50	42.68	0	1	0
5427232 191028	2052	19.8	91650.00	42.74	0	1	0
5427332 191028	2052	19.9	91912.50	42.63	0	1	0
5427431 191028	2052	20.0	93687.50	42.54	0	1	0
5427531 191028	2052	20.1	95425.00	42.53	0	1	0
5427631 191028	2052	20.2	93512.50	42.48	0	1	0
5427731 191028	2052	20.3	94600.00	42.53	0	1	0
5427831 191028	2052	20.4	93400.00	42.59	0	1	0
5427941 191028	2052	20.5	90012.50	42.58	0	1	0
5428041 191028	2052	20.6	93575.00	42.45	0	1	0
5428141 191028	2052	20.7	93950.00	42.52	0	1	0
5428241 191028	2052	20.8	95962.50	42.50	0	1	0
5428341 191028	2052	20.9	95500.00	42.69	0	1	0
5428441 191028	2052	21.0	95475.00	42.85	0	1	0
5428541 191028	2052	21.1	94412.50	42.93	0	1	0
5428641 191028	2052	21.2	95975.00	42.89	0	1	0
5428741 191028	2052	21.3	93687.50	43.00	0	1	0
5428841 191028	2052	21.4	93875.00	42.96	0	1	0
5428951 191028	2052	21.5	93400.00	42.98	0	1	0
5429051 191028	2052	21.6	94337.50	43.13	0	1	0
5429150 191028	2052	21.7	92825.00	43.17	0	1	0
5429251 191028	2052	21.8	93387.50	43.12	0	1	0
5429350 191028	2052	21.9	94362.50	43.00	0	1	0
5429450 191028	2052	22.0	92637.50	42.95	0	1	0
5429550 191028	2052	22.1	94362.50	42.82	0	1	0
5429650 191028	2052	22.2	92625.00	42.82	0	1	0
5429750 191028	2052	22.3	94987.50	42.67	0	1	0
5429850 191028	2052	22.4	95100.00	42.73	0	1	0
5429950 191028	2052	22.5	94612.50	42.78	0	1	0
5430050 191028	2052	22.6	93187.50	42.84	0	1	0
5430150 191028	2052	22.7	93212.50	42.78	0	1	0
5430250 191028	2052	22.8	92275.00	42.80	0	1	0
5430350 191028	2052	22.9	93775.00	42.75	0	1	0
5430450 191028	2052	23.0	93037.50	42.72	0	1	0
5430550 191028	2052	23.1	91962.50	42.74	0	1	0
5430650 191028	2052	23.2	93462.50	42.63	0	1	0
5430750 191028	2052	23.3	92037.50	42.67	0	1	0
5430850 191028	2052	23.4	93650.00	42.54	0	1	0
5430960 191028	2052	23.5	92662.50	42.47	0	1	0
5431060 191028	2052	23.6	92862.50	42.39	0	1	0
5431159 191028	2052	23.7	93837.50	42.37	0	1	0
5431259 191028	2052	23.8	92662.50	42.40	0	1	0
5431359 191028	2052	23.9	95625.00	42.42	0	1	0
5431459 191028	2052	24.0	95075.00	42.50	0	1	0
5431559 191028	2052	24.1	93625.00	42.59	0	1	0
5431659 191028	2052	24.2	93287.50	42.67	0	1	0
5431759 191028	2052	24.3	96950.00	42.66	0	1	0
5431859 191028	2052	24.4	92525.00	42.88	0	1	0
5431969 191028	2052	24.5	95150.00	42.83	0	1	0
5432069 191028	2052	24.6	92962.50	42.94	0	1	0
5432169 191028	2052	24.7	94825.00	42.95	0	1	0
5432269 191028	2052	24.8	92775.00	42.99	0	1	0
5432369 191028	2052	24.9	94500.00	43.00	0	1	0
5432469 191028	2052	25.0	92787.50	42.95	0	1	0
5432569 191028	2052	25.1	92712.50	42.84	0	1	0
5432669 191028	2052	25.2	92012.50	42.80	0	1	0
5432768 191028	2052	25.3	95825.00	42.74	0	1	0
5432869 191028	2052	25.4	95525.00	42.69	0	1	0
5432969 191028	2052	25.5	93725.00	42.83	0	1	0
5433068 191028	2052	25.6	92600.00	42.76	0	1	0
5433178 191028	2052	25.7	94050.00	42.75	0	1	0
5433268 191028	2052	25.8	93525.00	42.71	0	1	0
5433378 191028	2052	25.9	94312.50	42.75	0	1	0
5433478 191028	2052	26.0	95400.00	42.74	0	1	0
5433568 191028	2052	26.1	94337.50	42.86	0	1	0
5433678 191028	2052	26.2	92975.00	42.93	0	1	0
5433778 191028	2052	26.3	91600.00	42.97	0	1	0
5433878 191028	2052	26.4	94737.50	42.78	0	1	0
5433978 191028	2052	26.5	93862.50	42.75	0	1	0
5434078 191028	2052	26.6	92225.00	42.75	0	1	0
5434178 191028	2052	26.7	93337.50	42.74	0	1	0
5434278 191028	2052	26.8	94350.00	42.70	0	1	0
5434378 191028	2052	26.9	93550.00	42.74	0	1	0
5434478 191028	2052	27.0	91187.50	42.71	0	1	0
5434578 191028	2052	27.1	94325.00	42.52	0	1	0
5434677 191028	2052	27.2	95762.50	42.52	0	1	0
5434778 191028	2052	27.3	94287.50	42.64	0	1	0
5434877 191028	2052	27.4	93275.00	42.76	0	1	0
5434987 191028	2052	27.5	93425.00	42.70	0	1	0
5435087 191028	2052	27.6	92475.00	42.68	0	1	0
5435187 191028	2052	27.7	94587.50	42.69	0	1	0
5435287 191028	2052	27.8	92575.00	42.75	0	1	0
5435387 191028	2052	27.9	94175.00	42.67	0	1	0
5435487 191028	2052	28.0	93200.00	42.69	0	1	0
5435587 191028	2052	28.1	92400.00	42.78	0	1	0
5435687 191028	2052	28.2	91075.00	42.70	0	1	0
5435787 191028	2052	28.3	94412.50	42.49	0	1	0
5435887 191028	2052	28.4	93125.00	42.49	0	1	0
5435997 191028	2052	28.5	96550.00	42.49	0	1	0
5436097 191028	2052	28.6	94412.50	42.63	0	1	0
5436197 191028	2052	28.7	95012.50	42.71	0	1	0
5436297 191028	2052	28.8	94725.00	42.73	0	1	0
5436397 191028	2052	28.9	94225.00	42.83	0	1	0
5436497 191028	2052	29.0	92312.50	42.83	0	1	0
5436596 191028	2052	29.1	94625.00	42.79	0	1	0
5436696 191028	2052	29.2	93600.00	42.89	0	1	0
5436796 191028	2052	29.3	93662.50	43.01	0	1	0
5436896 191028	2052	29.4	95137.50	42.97	0	1	0
5436996 191028	2052	29.5	91650.00	43.06	0	1	0
5437096 191028	2052	29.6	92887.50	42.84	0	1	0
5437206 191028	2052	29.7	92912.50	42.77	0	1	0
5437296 191028	2052	29.8	95262.50	42.68	0	1	0
5437406 191028	2052	29.9	92575.00	42.70	0	1	0
5437496 191028	2052	30.0	93937.50	42.63	0	1	0
5437596 191028	2052	30.1	95412.50	42.70	0	1	0
5437706 191028	2052	30.2	92650.00	42.74	0	1	0
5437796 191028	2052	30.3	94462.50	42.69	0	1	0
5437906 191028	2052	30.4	91750.00	42.73	0	1	0
5438006 191028	2052	30.5	92450.00	42.58	0	1	0
5438106 191028	2052	30.6	92700.00	42.61	0	1	0
5438206 191028	2052	30.7	93862.50	42.61	0	1	0
5438306 191028	2052	30.8	92987.50	42.65	0	1	0
5438406 191028	2052	30.9	92112.50	42.55	0	1	0
5438505 191028	2052	31.0	92612.50	42.52	0	1	0
5438605 191028	2052	31.1	92950.00	42.47	0	1	0
5438705 191028	2052	31.2	96187.50	42.35	0	1	0
5438805 191028	2052	31.3	94512.50	42.51	0	1	0
5438905 191028	2052	31.4	94862.50	42.52	0	1	0
5439005 191028	2052	31.5	94125.00	42.66	0	1	0
5439115 191028	2052	31.6	96200.00	42.73	0	1	0
5439215 191028	2052	31.7	92500.00	42.89	0	1	0
5439315 191028	2052	31.8	93762.50	42.83	0	1	0
5439415 191028	2052	31.9	91537.50	42.86	0	1	0
5439515 191028	2052	32.0	92325.00	42.84	0	1	0
5439615 191028	2052	32.1	91550.00	42.82	0	1	0
5439715 191028	2052	32.2	93775.00	42.76	0	1	0
5439815 191028	2052	32.3	92937.50	42.65	0	1	0
5439915 191028	2052	32.4	94037.50	42.58	0	1	0
5440015 191028	2052	32.5	92912.50	42.54	0	1	0
5440125 191028	2052	32.6	90537.50	42.49	0	1	0
5440225 191028	2052	32.7	92125.00	42.23	0	1	0
5440324 191028	2052	32.8	95025.00	42.22	0	1	0
5440424 191028	2052	32.9	93925.00	42.27	0	1	0
5440524 191028	2052	33.0	93950.00	42.38	0	1	0
5440624 191028	2052	33.1	94687.50	42.45	0	1	0
5440724 191028	2052	33.2	93100.00	42.60	0	1	0
5440824 191028	2052	33.3	95687.50	42.57	0	1	0
5440924 191028	2052	33.4	93125.00	42.69	0	1	0
5441024 191028	2052	33.5	91750.00	42.65	0	1	0
5441124 191028	2052	33.6	91300.00	42.60	0	1	0
5441234 191028	2052	33.7	95112.50	42.63	0	1	0
5441324 191028	2052	33.8	92362.50	42.76	0	1	0
5441434 191028	2052	33.9	93400.00	42.65	0	1	0
5441524 191028	2052	34.0	91300.00	42.62	0	1	0
5441624 191028	2052	34.1	94662.50	42.50	0	1	0
5441734 191028	2052	34.2	93550.00	42.50	0	1	0
5441824 191028	2052	34.3	91425.00	42.52	0	1	0
5441934 191028	2052	34.4	92887.50	42.33	0	1	0
5442024 191028	2052	34.5	91962.50	42.32	0	1	0
5442134 191028	2052	34.6	92287.50	42.33	0	1	0
5442234 191028	2052	34.7	92062.50	42.37	0	1	0
5442334 191028	2052	34.8	91462.50	42.24	0	1	0
5442433 191028	2052	34.9	92750.00	42.19	0	1	0
5442533 191028	2052	35.0	93325.00	42.17	0	1	0
5442633 191028	2052	35.1	93912.50	42.26	0	1	0
5442733 191028	2052	35.2	95300.00	42.22	0	1	0
5442833 191028	2052	35.3	95475.00	42.30	0	1	0
5442933 191028	2052	35.4	91712.50	42.48	0	1	0
5443033 191028	2052	35.5	91987.50	42.43	0	1	0
5443143 191028	2052	35.6	92737.50	42.43	0	1	0
5443243 191028	2052	35.7	93362.50	42.45	0	1	0
5443343 191028	2052	35.8	92587.50	42.51	0	1	0
5443443 191028	2052	35.9	95975.00	42.56	0	1	0
5443543 191028	2052	36.0	92312.50	42.71	0	1	0
5443643 191028	2052	36.1	92337.50	42.66	0	1	0
5443743 191028	2052	36.2	91287.50	42.59	0	1	0
5443843 191028	2052	36.3	91750.00	42.41	0	1	0
5443943 191028	2052	36.4	94300.00	42.24	0	1	0
5444043 191028	2052	36.5	91462.50	42.36	0	1	0
5444152 191028	2052	36.6	91875.00	42.34	0	1	0
5444253 191028	2052	36.7	93350.00	42.30	0	1	0
5444352 191028	2052	36.8	93387.50	42.30	0	1	0
5444452 191028	2052	36.9	93837.50	42.33	0	1	0
5444552 191028	2052	37.0	94362.50	42.24	0	1	0
5444652 191028	2052	37.1	95500.00	42.33	0	1	0
5444752 191028	2052	37.2	94887.50	42.47	0	1	0
5444852 191028	2052	37.3	93312.50	42.63	0	1	0
5444952 191028	2052	37.4	94350.00	42.70	0	1	0
5445052 191028	2052	37.5	91850.00	42.70	0	1	0
5445152 191028	2052	37.6	93175.00	42.72	0	1	0
5445262 191028	2052	37.7	91412.50	42.78	0	1	0
5445352 191028	2052	37.8	93150.00	42.69	0	1	0
5445462 191028	2052	37.9	91562.50	42.68	0	1	0
5445552 191028	2052	38.0	94237.50	42.58	0	1	0
5445652 191028	2052	38.1	93412.50	42.57	0	1	0
5445762 191028	2052	38.2	94650.00	42.48	0	1	0
5445852 191028	2052	38.3	93787.50	42.47	0	1	0
5445961 191028	2052	38.4	94062.50	42.49	0	1	0
5446051 191028	2052	38.5	93625.00	42.48	0	1	0
5446162 191028	2052	38.6	94575.00	42.56	0	1	0
5446261 191028	2052	38.7	90587.50	42.62	0	1	0
5446361 191028	2052	38.8	93375.00	42.58	0	1	0
5446461 191028	2052	38.9	93500.00	42.59	0	1	0
5446561 191028	2052	39.0	93400.00	42.68	0	1	0
5446661 191028	2052	39.1	93012.50	42.64	0	1	0
5446761 191028	2052	39.2	95100.00	42.63	0	1	0
5446861 191028	2052	39.3	94100.00	42.65	0	1	0
5446961 191028	2052	39.4	92725.00	42.66	0	1	0
5447061 191028	2052	39.5	93625.00	42.60	0	1	0
5447171 191028	2052	39.6	94987.50	42.60	0	1	0
5447271 191028	2052	39.7	92250.00	42.62	0	1	0
5447371 191028	2052	39.8	94662.50	42.69	0	1	0
5447471 191028	2052	39.9	93137.50	42.75	0	1	0
5447571 191028	2052	40.0	93225.00	42.74	0	1	0
5447671 191028	2052	40.1	94062.50	42.73	0	1	0
5447771 191028	2052	40.2	94075.00	42.77	0	1	0
5447871 191028	2052	40.3	90600.00	42.73	0	1	0
5447971 191028	2052	40.4	94250.00	42.57	0	1	0
5448070 191028	2052	40.5	93675.00	42.64	0	1	0
5448180 191028	2052	40.6	93062.50	42.64	0	1	0
5448280 191028	2052	40.7	92487.50	42.56	0	1	0
5448380 191028	2052	40.8	94200.00	42.57	0	1	0
5448480 191028	2052	40.9	95075.00	42.54	0	1	0
5448580 191028	2052	41.0	92625.00	42.63	0	1	0
5448680 191028	2052	41.1	94175.00	42.61	0	1	0
5448780 191028	2052	41.2	92825.00	42.61	0	1	0
5448880 191028	2052	41.3	95925.00	42.55	0	1	0
5448980 191028	2052	41.4	93137.50	42.79	0	1	0
5449080 191028	2052	41.5	94750.00	42.74	0	1	0
5449180 191028	2052	41.6	93825.00	42.79	0	1	0
5449280 191028	2052	41.7	93987.50	42.83	0	1	0
5449380 191028	2052	41.8	92362.50	42.89	0	1	0
5449480 191028	2052	41.9	95237.50	42.81	0	1	0
5449580 191028	2052	42.0	94150.00	42.82	0	1	0
5449679 191028	2052	42.1	93050.00	42.89	0	1	0
5449779 191028	2052	42.2	93587.50	42.84	0	1	0
5449879 191028	2052	42.3	92612.50	42.87	0	1	0
5449979 191028	2052	42.4	92562.50	42.72	0	1	0
5450079 191028	2052	42.5	93737.50	42.70	0	1	0
5450189 191028	2052	42.6	93712.50	42.65	0	1	0
5450289 191028	2052	42.7	89837.50	42.65	0	1	0
5450389 191028	2052	42.8	92112.50	42.46	0	1	0
5450489 191028	2052	42.9	92325.00	42.45	0	1	0
5450589 191028	2052	43.0	93687.50	42.32	0	1	0
5450689 191028	2052	43.1	93862.50	42.30	0	1	0
5450789 191028	2052	43.2	93637.50	42.33	0	1	0
5450889 191028	2052	43.3	93350.00	42.33	0	1	0
5450989 191028	2052	43.4	91937.50	42.37	0	1	0
5451089 191028	2052	43.5	94400.00	42.34	0	1	0
5451199 191028	2052	43.6	90475.00	42.37	0	1	0
5451299 191028	2052	43.7	92000.00	42.22	0	1	0
5451399 191028	2052	43.8	96587.50	42.32	0	1	0
5451499 191028	2052	43.9	93862.50	42.52	0	1	0
5451599 191028	2052	44.0	92512.50	42.59	0	1	0
5451698 191028	2052	44.1	94162.50	42.54	0	1	0
5451798 191028	2052	44.2	91750.00	42.55	0	1	0
5451898 191028	2052	44.3	92375.00	42.47	0	1	0
5451998 191028	2052	44.4	93250.00	42.42	0	1	0
5452098 191028	2052	44.5	94200.00	42.48	0	1	0
5452208 191028	2052	44.6	92100.00	42.47	0	1	0
5452308 191028	2052	44.7	94387.50	42.55	0	1	0
5452408 191028	2052	44.8	90587.50	42.65	0	1	0
5452508 191028	2052	44.9	95437.50	42.38	0	1	0
5452608 191028	2052	45.0	92887.50	42.45	0	1	0
5452708 191028	2052	45.1	91825.00	42.47	0	1	0
5452808 191028	2052	45.2	94787.50	42.37	0	1	0
5452908 191028	2052	45.3	95550.00	42.50	0	1	0
5453008 191028	2052	45.4	93562.50	42.65	0	1	0
5453108 191028	2052	45.5	92762.50	42.66	0	1	0
5453208 191028	2052	45.6	93700.00	42.59	0	1	0
5453308 191028	2052	45.7	92625.00	42.67	0	1	0
5453407 191028	2052	45.8	93462.50	42.59	0	1	0
5453507 191028	2052	45.9	93487.50	42.72	0	1	0
5453607 191028	2052	46.0	92000.00	42.63	0	1	0
5453707 191028	2052	46.1	90912.50	42.59	0	1	0
5453807 191028	2052	46.2	95587.50	42.55	0	1	0
5453907 191028	2052	46.3	93012.50	42.58	0	1	0
5454007 191028	2052	46.4	93462.50	42.47	0	1	0
5454107 191028	2052	46.5	94962.50	42.47	0	1	0
5454217 191028	2052	46.6	92312.50	42.56	0	1	0
5454317 191028	2052	46.7	91787.50	42.50	0	1	0
5454417 191028	2052	46.8	92562.50	42.46	0	1	0
5454517 191028	2052	46.9	96312.50	42.42	0	1	0
5454617 191028	2052	47.0	92312.50	42.55	0	1	0
5454717 191028	2052	47.1	94650.00	42.57	0	1	0
5454817 191028	2052	47.2	92862.50	42.73	0	1	0
5454917 191028	2052	47.3	90475.00	42.61	0	1	0
5455017 191028	2052	47.4	92037.50	42.50	0	1	0
5455117 191028	2052	47.5	94337.50	42.43	0	1	0
5455227 191028	2052	47.6	94287.50	42.40	0	1	0
5455326 191028	2052	47.7	93025.00	42.49	0	1	0
5455426 191028	2052	47.8	95437.50	42.55	0	1	0
5455526 191028	2052	47.9	91812.50	42.68	0	1	0
5455626 191028	2052	48.0	93600.00	42.48	0	1	0
5455726 191028	2052	48.1	92987.50	42.53	0	1	0
5455826 191028	2052	48.2	93837.50	42.46	0	1	0
5455926 191028	2052	48.3	95450.00	42.50	0	1	0
5456026 191028	2052	48.4	94362.50	42.73	0	1	0
5456126 191028	2052	48.5	92512.50	42.83	0	1	0
5456226 191028	2052	48.6	94462.50	42.75	0	1	0
5456336 191028	2052	48.7	95300.00	42.76	0	1	0
5456436 191028	2052	48.8	93975.00	42.86	0	1	0
5456536 191028	2052	48.9	93725.00	42.79	0	1	0
5456636 191028	2052	49.0	93187.50	42.88	0	1	0
5456736 191028	2052	49.1	91912.50	42.86	0	1	0
5456836 191028	2052	49.2	92850.00	42.81	0	1	0
5456936 191028	2052	49.3	92162.50	42.77	0	1	0
5457036 191028	2052	49.4	93187.50	42.62	0	1	0
5457136 191028	2052	49.5	95087.50	42.57	0	1	0
5457235 191028	2052	49.6	93012.50	42.68	0	1	0
5457336 191028	2052	49.7	91812.50	42.62	0	1	0
5457435 191028	2052	49.8	92125.00	42.46	0	1	0
5457535 191028	2052	49.9	93725.00	42.38	0	1	0
5457635 191028	2052	50.0	94612.50	42.38	0	1	0
5457735 191028	2052	50.1	92750.00	42.44	0	1	0
5457835 191028	2052	50.2	92212.50	42.48	0	1	0
5457935 191028	2052	50.3	94000.00	42.45	0	1	0
5458035 191028	2052	50.4	92262.50	42.53	0	1	0
5458135 191028	2052	50.5	92637.50	42.49	0	1	0
5458245 191028	2052	50.6	92700.00	42.38	0	1	0
5458345 191028	2052	50.7	94237.50	42.37	0	1	0
5458445 191028	2052	50.8	93212.50	42.48	0	1	0
5458545 191028	2052	50.9	92637.50	42.53	0	1	0
5458645 191028	2052	51.0	92850.00	42.48	0	1	0
5458745 191028	2052	51.1	93000.00	42.40	0	1	0
5458845 191028	2052	51.2	93712.50	42.41	0	1	0
5458945 191028	2052	51.3	92187.50	42.48	0	1	0
5459045 191028	2052	51.4	94825.00	42.39	0	1	0
5459145 191028	2052	51.5	93300.00	42.51	0	1	0
5459254 191028	2052	51.6	92987.50	42.54	0	1	0
5459354 191028	2052	51.7	93512.50	42.55	0	1	0
5459454 191028	2052	51.8	94550.00	42.52	0	1	0
5459554 191028	2052	51.9	94650.00	42.58	0	1	0
5459654 191028	2052	52.0	93350.00	42.67	0	1	0
5459754 191028	2052	52.1	93362.50	42.69	0	1	0
5459854 191028	2052	52.2	94350.00	42.71	0	1	0
5459954 191028	2052	52.3	93175.00	42.74	0	1	0
5500054 191028	2052	52.4	93212.50	42.78	0	1	0
5500154 191028	2052	52.5	93387.50	42.71	0	1	0
5500254 191028	2052	52.6	96012.50	42.71	0	1	0
5500364 191028	2052	52.7	94050.00	42.85	0	1	0
5500454 191028	2052	52.8	92575.00	42.87	0	1	0
5500564 191028	2052	52.9	92675.00	42.79	0	1	0
5500654 191028	2052	53.0	94112.50	42.70	0	1	0
5500754 191028	2052	53.1	95375.00	42.73	0	1	0
5500864 191028	2052	53.2	92662.50	42.82	0	1	0
5500964 191028	2052	53.3	95262.50	42.75	0	1	0
5501064 191028	2052	53.4	92687.50	42.84	0	1	0
5501163 191028	2052	53.5	96012.50	42.82	0	1	0
5501263 191028	2052	53.6	95587.50	42.93	0	1	0
5501363 191028	2052	53.7	93237.50	42.92	0	1	0
5501463 191028	2052	53.8	92812.50	42.88	0	1	0
5501563 191028	2052	53.9	93625.00	42.89	0	1	0
5501663 191028	2052	54.0	94237.50	42.93	0	1	0
5501763 191028	2052	54.1	92725.00	42.94	0	1	0
5501863 191028	2052	54.2	92200.00	42.82	0	1	0
5501963 191028	2052	54.3	91500.00	42.80	0	1	0
5502063 191028	2052	54.4	92275.00	42.63	0	1	0
5502163 191028	2052	54.5	93587.50	42.61	0	1	0
5502273 191028	2052	54.6	93125.00	42.50	0	1	0
5502373 191028	2052	54.7	95200.00	42.39	0	1	0
5502473 191028	2052	54.8	93387.50	42.48	0	1	0
5502573 191028	2052	54.9	92487.50	42.50	0	1	0
5502673 191028	2052	55.0	94625.00	42.45	0	1	0
5502773 191028	2052	55.1	91650.00	42.47	0	1	0
5502873 191028	2052	55.2	94012.50	42.42	0	1	0
5502973 191028	2052	55.3	95387.50	42.50	0	1	0
5503072 191028	2052	55.4	93762.50	42.68	0	1	0
5503172 191028	2052	55.5	93775.00	42.75	0	1	0
5503282 191028	2052	55.6	94025.00	42.75	0	1	0
5503382 191028	2052	55.7	94225.00	42.79	0	1	0
5503482 191028	2052	55.8	93250.00	42.75	0	1	0
5503582 191028	2052	55.9	92737.50	42.74	0	1	0
5503682 191028	2052	56.0	92812.50	42.76	0	1	0
5503782 191028	2052	56.1	92637.50	42.67	0	1	0
5503882 191028	2052	56.2	94012.50	42.72	0	1	0
5503982 191028	2052	56.3	93137.50	42.72	0	1	0
5504082 191028	2052	56.4	95125.00	42.62	0	1	0
5504182 191028	2052	56.5	95100.00	42.68	0	1	0
5504282 191028	2052	56.6	94575.00	42.74	0	1	0
5504392 191028	2052	56.7	93100.00	42.76	0	1	0
5504482 191028	2052	56.8	92637.50	42.71	0	1	0
5504592 191028	2052	56.9	91762.50	42.68	0	1	0
5504681 191028	2052	57.0	93687.50	42.64	0	1	0
5504781 191028	2052	57.1	94625.00	42.68	0	1	0
5504891 191028	2052	57.2	95450.00	42.77	0	1	0
5504981 191028	2052	57.3	92437.50	42.83	0	1	0
5505091 191028	2052	57.4	91487.50	42.80	0	1	0
5505181 191028	2052	57.5	94250.00	42.64	0	1	0
5505291 191028	2052	57.6	95812.50	42.60	0	1	0
5505391 191028	2052	57.7	93150.00	42.66	0	1	0
5505491 191028	2052	57.8	93125.00	42.66	0	1	0
5505591 191028	2052	57.9	94012.50	42.68	0	1	0
5505691 191028	2052	58.0	92937.50	42.78	0	1	0
5505791 191028	2052	58.1	93250.00	42.75	0	1	0
5505891 191028	2052	58.2	93262.50	42.69	0	1	0
5505991 191028	2052	58.3	95750.00	42.59	0	1	0
5506091 191028	2052	58.4	96587.50	42.74	0	1	0
5506191 191028	2052	58.5	91862.50	42.97	0	1	0
5506301 191028	2052	58.6	94375.00	42.86	0	1	0
5506401 191028	2052	58.7	92050.00	42.79	0	1	0
5506501 191028	2052	58.8	92275.00	42.74	0	1	0
5506600 191028	2052	58.9	93312.50	42.71	0	1	0
5506700 191028	2052	59.0	91712.50	42.67	0	1	0
5506800 191028	2052	59.1	94887.50	42.62	0	1	0
5506900 191028	2052	59.2	92625.00	42.69	0	1	0
5507000 191028	2052	59.3	93912.50	42.66	0	1	0
5507100 191028	2052	59.4	94225.00	42.58	0	1	0
5507200 191028	2052	59.5	94137.50	42.48	0	1	0
5507310 191028	2052	59.6	94000.00	42.58	0	1	0
5507410 191028	2052	59.7	91962.50	42.56	0	1	0
5507510 191028	2052	59.8	92450.00	42.56	0	1	0
5507610 191028	2052	59.9	93675.00	42.57	0	1	0
5507711 191028	2053	0.0	92925.00	42.58	0	1	0
5507801 191028	2053	0.1	94812.50	42.64	0	1	0
5507911 191028	2053	0.2	93750.00	42.63	0	1	0
5508011 191028	2053	0.3	92300.00	42.68	0	1	0
5508110 191028	2053	0.4	92250.00	42.61	0	1	0
5508210 191028	2053	0.5	95962.50	42.52	0	1	0
5508310 191028	2053	0.6	93512.50	42.60	0	1	0
5508410 191028	2053	0.7	93687.50	42.58	0	1	0
5508510 191028	2053	0.8	92512.50	42.66	0	1	0
5508610 191028	2053	0.9	92287.50	42.66	0	1	0
5508710 191028	2053	1.0	92587.50	42.60	0	1	0
5508810 191028	2053	1.1	92787.50	42.58	0	1	0
5508910 191028	2053	1.2	95262.50	42.49	0	1	0
5509010 191028	2053	1.3	92875.00	42.56	0	1	0
5509110 191028	2053	1.4	91675.00	42.59	0	1	0
5509210 191028	2053	1.5	92637.50	42.56	0	1	0
5509320 191028	2053	1.6	90225.00	42.41	0	1	0
5509420 191028	2053	1.7	91587.50	42.26	0	1	0
5509520 191028	2053	1.8	93100.00	42.17	0	1	0
5509620 191028	2053	1.9	92850.00	42.20	0	1	0
5509720 191028	2053	2.0	95087.50	42.22	0	1	0
5509820 191028	2053	2.1	93662.50	42.33	0	1	0
5509920 191028	2053	2.2	90812.50	42.37	0	1	0
5510019 191028	2053	2.3	93925.00	42.17	0	1	0
5510119 191028	2053	2.4	95487.50	42.22	0	1	0
5510219 191028	2053	2.5	91662.50	42.39	0	1	0
5510329 191028	2053	2.6	93937.50	42.35	0	1	0
5510429 191028	2053	2.7	92900.00	42.52	0	1	0
5510529 191028	2053	2.8	93000.00	42.57	0	1	0
5510629 191028	2053	2.9	93300.00	42.57	0	1	0
5510729 191028	2053	3.0	94725.00	42.59	0	1	0
5510829 191028	2053	3.1	90062.50	42.57	0	1	0
5510929 191028	2053	3.2	93625.00	42.41	0	1	0
5511029 191028	2053	3.3	95437.50	42.54	0	1	0
5511129 191028	2053	3.4	93350.00	42.61	0	1	0
5511229 191028	2053	3.5	91637.50	42.51	0	1	0
5511329 191028	2053	3.6	95562.50	42.51	0	1	0
5511439 191028	2053	3.7	94337.50	42.58	0	1	0
5511529 191028	2053	3.8	93950.00	42.65	0	1	0
5511639 191028	2053	3.9	94037.50	42.69	0	1	0
5511739 191028	2053	4.0	94850.00	42.72	0	1	0
5511829 191028	2053	4.1	94312.50	42.73	0	1	0
5511939 191028	2053	4.2	94025.00	42.92	0	1	0
5512039 191028	2053	4.3	92412.50	42.94	0	1	0
5512138 191028	2053	4.4	94437.50	42.80	0	1	0
5512238 191028	2053	4.5	93725.00	42.85	0	1	0
5512338 191028	2053	4.6	96462.50	42.94	0	1	0
5512438 191028	2053	4.7	93962.50	42.98	0	1	0
5512538 191028	2053	4.8	92012.50	42.97	0	1	0
5512638 191028	2053	4.9	93500.00	42.88	0	1	0
5512738 191028	2053	5.0	93012.50	42.86	0	1	0
5512838 191028	2053	5.1	94112.50	42.77	0	1	0
5512938 191028	2053	5.2	90212.50	42.76	0	1	0
5513038 191028	2053	5.3	95562.50	42.59	0	1	0
5513138 191028	2053	5.4	94300.00	42.74	0	1	0
5513238 191028	2053	5.5	93012.50	42.73	0	1	0
5513348 191028	2053	5.6	93687.50	42.70	0	1	0
5513448 191028	2053	5.7	94025.00	42.57	0	1	0
5513548 191028	2053	5.8	94437.50	42.57	0	1	0
5513648 191028	2053	5.9	91387.50	42.68	0	1	0
5513748 191028	2053	6.0	94337.50	42.59	0	1	0
5513848 191028	2053	6.1	92925.00	42.65	0	1	0
5513947 191028	2053	6.2	92237.50	42.59	0	1	0
5514047 191028	2053	6.3	91762.50	42.69	0	1	0
5514147 191028	2053	6.4	93900.00	42.52	0	1	0
5514247 191028	2053	6.5	93500.00	42.50	0	1	0
5514357 191028	2053	6.6	95037.50	42.52	0	1	0
5514457 191028	2053	6.7	92287.50	42.58	0	1	0
5514557 191028	2053	6.8	94662.50	42.50	0	1	0
5514657 191028	2053	6.9	93725.00	42.51	0	1	0
5514757 191028	2053	7.0	93337.50	42.62	0	1	0
5514857 191028	2053	7.1	91875.00	42.57	0	1	0
5514957 191028	2053	7.2	94737.50	42.52	0	1	0
5515057 191028	2053	7.3	92037.50	42.64	0	1	0
5515157 191028	2053	7.4	91725.00	42.65	0	1	0
5515257 191028	2053	7.5	94325.00	42.55	0	1	0
5515357 191028	2053	7.6	93650.00	42.59	0	1	0
5515467 191028	2053	7.7	92462.50	42.53	0	1	0
5515557 191028	2053	7.8	93887.50	42.53	0	1	0
5515667 191028	2053	7.9	92600.00	42.50	0	1	0
5515757 191028	2053	8.0	91962.50	42.45	0	1	0
5515857 191028	2053	8.1	94600.00	42.39	0	1	0
5515967 191028	2053	8.2	92762.50	42.51	0	1	0
5516056 191028	2053	8.3	93350.00	42.42	0	1	0
5516166 191028	2053	8.4	93725.00	42.48	0	1	0
5516257 191028	2053	8.5	94237.50	42.57	0	1	0
5516366 191028	2053	8.6	93150.00	42.57	0	1	0
5516466 191028	2053	8.7	93037.50	42.54	0	1	0
5516566 191028	2053	8.8	92450.00	42.57	0	1	0
5516666 191028	2053	8.9	95475.00	42.50	0	1	0
5516766 191028	2053	9.0	94275.00	42.63	0	1	0
5516866 191028	2053	9.1	91350.00	42.74	0	1	0
5516966 191028	2053	9.2	93412.50	42.59	0	1	0
5517066 191028	2053	9.3	94587.50	42.62	0	1	0
5517166 191028	2053	9.4	93750.00	42.68	0	1	0
5517266 191028	2053	9.5	91150.00	42.68	0	1	0
5517376 191028	2053	9.6	93412.50	42.54	0	1	0
5517476 191028	2053	9.7	93650.00	42.55	0	1	0
5517576 191028	2053	9.8	95037.50	42.58	0	1	0
5517676 191028	2053	9.9	93912.50	42.69	0	1	0
5517775 191028	2053	10.0	92400.00	42.62	0	1	0
5517875 191028	2053	10.1	92087.50	42.54	0	1	0
5517975 191028	2053	10.2	92675.00	42.57	0	1	0
5518075 191028	2053	10.3	95000.00	42.54	0	1	0
5518175 191028	2053	10.4	94650.00	42.56	0	1	0
5518275 191028	2053	10.5	92175.00	42.60	0	1	0
5518384 191028	2053	10.6	96212.50	42.65	0	1	0
5518484 191028	2053	10.7	92125.00	42.77	0	1	0
5518584 191028	2053	10.8	93600.00	42.70	0	1	0
5518684 191028	2053	10.9	94000.00	42.64	0	1	0
5518784 191028	2053	11.0	92312.50	42.64	0	1	0
5518884 191028	2053	11.1	93625.00	42.64	0	1	0
5518984 191028	2053	11.2	94162.50	42.71	0	1	0
5519084 191028	2053	11.3	94362.50	42.77	0	1	0
5519184 191028	2053	11.4	94725.00	42.75	0	1	0
5519284 191028	2053	11.5	91600.00	42.75	0	1	0
5519384 191028	2053	11.6	92487.50	42.72	0	1	0
5519494 191028	2053	11.7	95787.50	42.56	0	1	0
5519584 191028	2053	11.8	92275.00	42.72	0	1	0
5519694 191028	2053	11.9	94900.00	42.66	0	1	0
5519784 191028	2053	12.0	92762.50	42.70	0	1	0
5519884 191028	2053	12.1	96462.50	42.72	0	1	0
5519994 191028	2053	12.2	93825.00	42.85	0	1	0
5520093 191028	2053	12.3	95025.00	42.83	0	1	0
5520193 191028	2053	12.4	91912.50	42.86	0	1	0
5520293 191028	2053	12.5	91525.00	42.74	0	1	0
5520393 191028	2053	12.6	94537.50	42.73	0	1	0
5520493 191028	2053	12.7	90337.50	42.83	0	1	0
5520593 191028	2053	12.8	93425.00	42.58	0	1	0
5520693 191028	2053	12.9	90525.00	42.63	0	1	0
5520793 191028	2053	13.0	92737.50	42.44	0	1	0
5520893 191028	2053	13.1	93800.00	42.43	0	1	0
5520993 191028	2053	13.2	94787.50	42.31	0	1	0
5521093 191028	2053	13.3	93925.00	42.36	0	1	0
5521193 191028	2053	13.4	94975.00	42.31	0	1	0
5521293 191028	2053	13.5	94275.00	42.45	0	1	0
5521403 191028	2053	13.6	94450.00	42.57	0	1	0
5521503 191028	2053	13.7	94750.00	42.57	0	1	0
5521603 191028	2053	13.8	94350.00	42.76	0	1	0
5521703 191028	2053	13.9	92150.00	42.81	0	1	0
5521803 191028	2053	14.0	93537.50	42.88	0	1	0
5521903 191028	2053	14.1	92837.50	42.92	0	1	0
5522003 191028	2053	14.2	94362.50	42.87	0	1	0
5522102 191028	2053	14.3	94550.00	42.85	0	1	0
5522202 191028	2053	14.4	95775.00	42.88	0	1	0
5522302 191028	2053	14.5	92837.50	42.92	0	1	0
5522412 191028	2053	14.6	91975.00	42.85	0	1	0
5522512 191028	2053	14.7	92775.00	42.74	0	1	0
5522612 191028	2053	14.8	93375.00	42.65	0	1	0
5522712 191028	2053	14.9	92875.00	42.61	0	1	0
5522812 191028	2053	15.0	90025.00	42.64	0	1	0
5522912 191028	2053	15.1	93312.50	42.48	0	1	0
5523012 191028	2053	15.2	93487.50	42.50	0	1	0
5523112 191028	2053	15.3	95700.00	42.46	0	1	0
5523212 191028	2053	15.4	93650.00	42.52	0	1	0
5523312 191028	2053	15.5	95787.50	42.42	0	1	0
5523412 191028	2053	15.6	95200.00	42.55	0	1	0
5523522 191028	2053	15.7	92537.50	42.70	0	1	0
5523612 191028	2053	15.8	90237.50	42.69	0	1	0
5523722 191028	2053	15.9	92950.00	42.55	0	1	0
5523812 191028	2053	16.0	94225.00	42.55	0	1	0
5523911 191028	2053	16.1	91212.50	42.74	0	1	0
5524021 191028	2053	16.2	96087.50	42.64	0	1	0
5524111 191028	2053	16.3	92925.00	42.76	0	1	0
5524221 191028	2053	16.4	93425.00	42.64	0	1	0
5524311 191028	2053	16.5	95375.00	42.63	0	1	0
5524421 191028	2053	16.6	93000.00	42.61	0	1	0
5524521 191028	2053	16.7	94650.00	42.51	0	1	0
5524621 191028	2053	16.8	93112.50	42.60	0	1	0
5524721 191028	2053	16.9	94412.50	42.73	0	1	0
5524821 191028	2053	17.0	93637.50	42.80	0	1	0
5524921 191028	2053	17.1	92637.50	42.77	0	1	0
5525021 191028	2053	17.2	93012.50	42.84	0	1	0
5525121 191028	2053	17.3	93150.00	42.70	0	1	0
5525221 191028	2053	17.4	92175.00	42.71	0	1	0
5525321 191028	2053	17.5	93525.00	42.65	0	1	0
5525431 191028	2053	17.6	94537.50	42.57	0	1	0
5525531 191028	2053	17.7	95300.00	42.64	0	1	0
5525631 191028	2053	17.8	94500.00	42.67	0	1	0
5525731 191028	2053	17.9	92650.00	42.73	0	1	0
5525831 191028	2053	18.0	93450.00	42.65	0	1	0
5525930 191028	2053	18.1	93612.50	42.64	0	1	0
5526031 191028	2053	18.2	93425.00	42.69	0	1	0
5526130 191028	2053	18.3	92337.50	42.70	0	1	0
5526230 191028	2053	18.4	92562.50	42.67	0	1	0
5526330 191028	2053	18.5	93300.00	42.69	0	1	0
5526440 191028	2053	18.6	92512.50	42.68	0	1	0
5526540 191028	2053	18.7	93262.50	42.58	0	1	0
5526640 191028	2053	18.8	93100.00	42.49	0	1	0
5526740 191028	2053	18.9	94300.00	42.43	0	1	0
5526840 191028	2053	19.0	93050.00	42.50	0	1	0
5526940 191028	2053	19.1	93137.50	42.49	0	1	0
5527040 191028	2053	19.2	93200.00	42.46	0	1	0
5527140 191028	2053	19.3	91312.50	42.45	0	1	0
5527240 191028	2053	19.4	94575.00	42.41	0	1	0
5527340 191028	2053	19.5	94587.50	42.50	0	1	0
5527440 191028	2053	19.6	92300.00	42.56	0	1	0
5527540 191028	2053	19.7	96200.00	42.55	0	1	0
5527640 191028	2053	19.8	95225.00	42.68	0	1	0
5527750 191028	2053	19.9	94150.00	42.77	0	1	0
5527840 191028	2053	20.0	94075.00	42.77	0	1	0
5527940 191028	2053	20.1	93162.50	42.81	0	1	0
5528049 191028	2053	20.2	92587.50	42.82	0	1	0
5528139 191028	2053	20.3	93137.50	42.79	0	1	0
5528249 191028	2053	20.4	92087.50	42.87	0	1	0
5528339 191028	2053	20.5	93975.00	42.76	0	1	0
5528449 191028	2053	20.6	93512.50	42.73	0	1	0
5528549 191028	2053	20.7	93600.00	42.79	0	1	0
5528649 191028	2053	20.8	94012.50	42.67	0	1	0
5528749 191028	2053	20.9	92712.50	42.61	0	1	0
5528849 191028	2053	21.0	93112.50	42.55	0	1	0
5528949 191028	2053	21.1	90900.00	42.51	0	1	0
5529049 191028	2053	21.2	95800.00	42.40	0	1	0
5529149 191028	2053	21.3	92237.50	42.55	0	1	0
5529249 191028	2053	21.4	94300.00	42.51	0	1	0
5529349 191028	2053	21.5	91375.00	42.61	0	1	0
5529459 191028	2053	21.6	94175.00	42.49	0	1	0
5529559 191028	2053	21.7	93200.00	42.52	0	1	0
5529659 191028	2053	21.8	94700.00	42.50	0	1	0
5529759 191028	2053	21.9	93725.00	42.53	0	1	0
5529859 191028	2053	22.0	91000.00	42.58	0	1	0
5529959 191028	2053	22.1	92262.50	42.48	0	1	0
5530059 191028	2053	22.2	94000.00	42.54	0	1	0
5530158 191028	2053	22.3	96912.50	42.46	0	1	0
5530258 191028	2053	22.4	91775.00	42.67	0	1	0
5530358 191028	2053	22.5	95325.00	42.56	0	1	0
5530458 191028	2053	22.6	92750.00	42.74	0	1	0
5530568 191028	2053	22.7	92375.00	42.67	0	1	0
5530668 191028	2053	22.8	93200.00	42.64	0	1	0
5530768 191028	2053	22.9	94912.50	42.57	0	1	0
5530868 191028	2053	23.0	93325.00	42.62	0	1	0
5530968 191028	2053	23.1	93887.50	42.73	0	1	0
5531068 191028	2053	23.2	93262.50	42.80	0	1	0
5531168 191028	2053	23.3	92200.00	42.77	0	1	0
5531268 191028	2053	23.4	93662.50	42.56	0	1	0
5531368 191028	2053	23.5	93512.50	42.64	0	1	0
5531468 191028	2053	23.6	93125.00	42.56	0	1	0
5531568 191028	2053	23.7	94025.00	42.58	0	1	0
5531668 191028	2053	23.8	91512.50	42.65	0	1	0
5531768 191028	2053	23.9	94337.50	42.57	0	1	0
5531867 191028	2053	24.0	93500.00	42.55	0	1	0
5531968 191028	2053	24.1	94500.00	42.56	0	1	0
5532067 191028	2053	24.2	95312.50	42.58	0	1	0
5532167 191028	2053	24.3	89912.50	42.68	0	1	0
5532277 191028	2053	24.4	94062.50	42.57	0	1	0
5532367 191028	2053	24.5	92587.50	42.59	0	1	0
5532467 191028	2053	24.6	95237.50	42.55	0	1	0
5532577 191028	2053	24.7	91825.00	42.64	0	1	0
5532677 191028	2053	24.8	91275.00	42.55	0	1	0
5532777 191028	2053	24.9	93175.00	42.53	0	1	0
5532877 191028	2053	25.0	94987.50	42.48	0	1	0
5532977 191028	2053	25.1	93725.00	42.55	0	1	0
5533077 191028	2053	25.2	91187.50	42.51	0	1	0
5533177 191028	2053	25.3	92175.00	42.33	0	1	0
5533277 191028	2053	25.4	92000.00	42.43	0	1	0
5533377 191028	2053	25.5	92375.00	42.34	0	1	0
5533477 191028	2053	25.6	95887.50	42.33	0	1	0
5533587 191028	2053	25.7	90350.00	42.36	0	1	0
5533686 191028	2053	25.8	95050.00	42.29	0	1	0
5533786 191028	2053	25.9	93775.00	42.46	0	1	0
5533886 191028	2053	26.0	94450.00	42.49	0	1	0
5533986 191028	2053	26.1	94875.00	42.46	0	1	0
5534086 191028	2053	26.2	91775.00	42.52	0	1	0
5534186 191028	2053	26.3	94375.00	42.54	0	1	0
5534286 191028	2053	26.4	92937.50	42.64	0	1	0
5534386 191028	2053	26.5	93062.50	42.68	0	1	0
5534486 191028	2053	26.6	94850.00	42.71	0	1	0
5534596 191028	2053	26.7	96650.00	42.67	0	1	0
5534696 191028	2053	26.8	94562.50	42.95	0	1	0
5534796 191028	2053	26.9	93625.00	42.93	0	1	0
5534896 191028	2053	27.0	93275.00	42.92	0	1	0
5534986 191028	2053	27.1	96137.50	42.87	0	1	0
5535096 191028	2053	27.2	94025.00	42.93	0	1	0
5535196 191028	2053	27.3	94762.50	43.03	0	1	0
5535296 191028	2053	27.4	90662.50	43.04	0	1	0
5535396 191028	2053	27.5	95612.50	42.94	0	1	0
5535495 191028	2053	27.6	95500.00	43.06	0	1	0
5535595 191028	2053	27.7	92600.00	43.09	0	1	0
5535695 191028	2053	27.8	93637.50	42.90	0	1	0
5535795 191028	2053	27.9	93275.00	42.86	0	1	0
5535895 191028	2053	28.0	93062.50	42.85	0	1	0
5535995 191028	2053	28.1	93337.50	42.84	0	1	0
5536095 191028	2053	28.2	93887.50	42.71	0	1	0
5536195 191028	2053	28.3	94200.00	42.71	0	1	0
5536295 191028	2053	28.4	92487.50	42.68	0	1	0
5536395 191028	2053	28.5	92637.50	42.76	0	1	0
5536495 191028	2053	28.6	96112.50	42.63	0	1	0
5536605 191028	2053	28.7	92050.00	42.66	0	1	0
5536705 191028	2053	28.8	94175.00	42.63	0	1	0
5536805 191028	2053	28.9	93125.00	42.66	0	1	0
5536905 191028	2053	29.0	94037.50	42.65	0	1	0
5537005 191028	2053	29.1	94575.00	42.69	0	1	0
5537105 191028	2053	29.2	93075.00	42.75	0	1	0
5537205 191028	2053	29.3	92675.00	42.71	0	1	0
5537305 191028	2053	29.4	94075.00	42.64	0	1	0
5537404 191028	2053	29.5	94600.00	42.71	0	1	0
5537504 191028	2053	29.6	95237.50	42.80	0	1	0
5537614 191028	2053	29.7	92150.00	42.76	0	1	0
5537714 191028	2053	29.8	94762.50	42.77	0	1	0
5537814 191028	2053	29.9	94000.00	42.79	0	1	0
5537914 191028	2053	30.0	93300.00	42.83	0	1	0
5538014 191028	2053	30.1	94262.50	42.80	0	1	0
5538114 191028	2053	30.2	93712.50	42.79	0	1	0
5538214 191028	2053	30.3	95412.50	42.81	0	1	0
5538314 191028	2053	30.4	93975.00	42.94	0	1	0
5538414 191028	2053	30.5	92862.50	42.93	0	1	0
5538514 191028	2053	30.6	94800.00	42.86	0	1	0
5538624 191028	2053	30.7	90237.50	42.84	0	1	0
5538714 191028	2053	30.8	93162.50	42.75	0	1	0
5538824 191028	2053	30.9	93562.50	42.68	0	1	0
5538914 191028	2053	31.0	93125.00	42.66	0	1	0
5539014 191028	2053	31.1	92525.00	42.65	0	1	0
5539124 191028	2053	31.2	91975.00	42.57	0	1	0
5539213 191028	2053	31.3	92437.50	42.49	0	1	0
5539323 191028	2053	31.4	92800.00	42.36	0	1	0
5539423 191028	2053	31.5	93100.00	42.31	0	1	0
5539523 191028	2053	31.6	95262.50	42.32	0	1	0
5539623 191028	2053	31.7	93137.50	42.34	0	1	0
5539723 191028	2053	31.8	95937.50	42.47	0	1	0
5539823 191028	2053	31.9	94350.00	42.59	0	1	0
5539923 191028	2053	32.0	92012.50	42.63	0	1	0
5540023 191028	2053	32.1	96312.50	42.58	0	1	0
5540123 191028	2053	32.2	94025.00	42.75	0	1	0
5540223 191028	2053	32.3	93375.00	42.84	0	1	0
5540323 191028	2053	32.4	92925.00	42.88	0	1	0
5540423 191028	2053	32.5	92175.00	42.89	0	1	0
5540523 191028	2053	32.6	92137.50	42.85	0	1	0
5540633 191028	2053	32.7	94250.00	42.71	0	1	0
5540733 191028	2053	32.8	92825.00	42.76	0	1	0
5540833 191028	2053	32.9	90525.00	42.62	0	1	0
5540933 191028	2053	33.0	94512.50	42.45	0	1	0
5541033 191028	2053	33.1	95087.50	42.56	0	1	0
5541133 191028	2053	33.2	93937.50	42.50	0	1	0
5541233 191028	2053	33.3	93087.50	42.50	0	1	0
5541332 191028	2053	33.4	95350.00	42.49	0	1	0
5541432 191028	2053	33.5	94250.00	42.59	0	1	0
5541532 191028	2053	33.6	93425.00	42.69	0	1	0
5541642 191028	2053	33.7	92725.00	42.75	0	1	0
5541742 191028	2053	33.8	94600.00	42.68	0	1	0
5541842 191028	2053	33.9	93487.50	42.76	0	1	0
5541942 191028	2053	34.0	94562.50	42.89	0	1	0
5542042 191028	2053	34.1	93650.00	42.89	0	1	0
5542142 191028	2053	34.2	94775.00	42.83	0	1	0
5542242 191028	2053	34.3	95625.00	42.87	0	1	0
5542342 191028	2053	34.4	93687.50	42.98	0	1	0
5542442 191028	2053	34.5	94675.00	42.91	0	1	0
5542542 191028	2053	34.6	92200.00	42.92	0	1	0
5542652 191028	2053	34.7	93087.50	42.87	0	1	0
5542742 191028	2053	34.8	91825.00	42.89	0	1	0
5542852 191028	2053	34.9	94062.50	42.76	0	1	0
5542942 191028	2053	35.0	92475.00	42.79	0	1	0
5543041 191028	2053	35.1	93825.00	42.69	0	1	0
5543151 191028	2053	35.2	93475.00	42.70	0	1	0
5543241 191028	2053	35.3	90775.00	42.64	0	1	0
5543351 191028	2053	35.4	91300.00	42.42	0	1	0
5543441 191028	2053	35.5	92225.00	42.32	0	1	0
5543541 191028	2053	35.6	93312.50	42.21	0	1	0
5543651 191028	2053	35.7	92412.50	42.26	0	1	0
5543751 191028	2053	35.8	92525.00	42.23	0	1	0
5543851 191028	2053	35.9	93625.00	42.26	0	1	0
5543951 191028	2053	36.0	96737.50	42.24	0	1	0
5544051 191028	2053	36.1	93987.50	42.43	0	1	0
5544151 191028	2053	36.2	93375.00	42.44	0	1	0
5544251 191028	2053	36.3	91850.00	42.43	0	1	0
5544351 191028	2053	36.4	91987.50	42.48	0	1	0
5544451 191028	2053	36.5	91600.00	42.51	0	1	0
5544551 191028	2053	36.6	93537.50	42.48	0	1	0
5544661 191028	2053	36.7	93837.50	42.49	0	1	0
5544761 191028	2053	36.8	91325.00	42.56	0	1	0
5544861 191028	2053	36.9	95525.00	42.50	0	1	0
5544961 191028	2053	37.0	92575.00	42.59	0	1	0
5545060 191028	2053	37.1	95487.50	42.40	0	1	0
5545161 191028	2053	37.2	94875.00	42.47	0	1	0
5545260 191028	2053	37.3	94012.50	42.54	0	1	0
5545360 191028	2053	37.4	95850.00	42.63	0	1	0
5545460 191028	2053	37.5	94487.50	42.81	0	1	0
5545560 191028	2053	37.6	94337.50	42.94	0	1	0
5545670 191028	2053	37.7	94325.00	42.97	0	1	0
5545770 191028	2053	37.8	94012.50	43.00	0	1	0
5545870 191028	2053	37.9	93737.50	43.12	0	1	0
5545970 191028	2053	38.0	94262.50	43.04	0	1	0
5546070 191028	2053	38.1	92800.00	43.11	0	1	0
5546170 191028	2053	38.2	95937.50	42.99	0	1	0
5546270 191028	2053	38.3	93800.00	43.04	0	1	0
5546370 191028	2053	38.4	95912.50	43.03	0	1	0
5546470 191028	2053	38.5	93500.00	43.03	0	1	0
5546570 191028	2053	38.6	93937.50	42.99	0	1	0
5546680 191028	2053	38.7	94500.00	42.97	0	1	0
5546770 191028	2053	38.8	94900.00	42.98	0	1	0
5546880 191028	2053	38.9	93012.50	43.02	0	1	0
5546970 191028	2053	39.0	92987.50	42.99	0	1	0
5547070 191028	2053	39.1	93662.50	42.93	0	1	0
5547179 191028	2053	39.2	93250.00	42.97	0	1	0
5547269 191028	2053	39.3	95987.50	42.85	0	1	0
5547379 191028	2053	39.4	92325.00	42.94	0	1	0
5547469 191028	2053	39.5	93337.50	42.78	0	1	0
5547569 191028	2053	39.6	93475.00	42.78	0	1	0
5547679 191028	2053	39.7	91662.50	42.75	0	1	0
5547779 191028	2053	39.8	94075.00	42.63	0	1	0
5547879 191028	2053	39.9	92275.00	42.59	0	1	0
5547979 191028	2053	40.0	91475.00	42.56	0	1	0
5548079 191028	2053	40.1	94437.50	42.49	0	1	0
5548179 191028	2053	40.2	93062.50	42.52	0	1	0
5548279 191028	2053	40.3	94650.00	42.52	0	1	0
5548379 191028	2053	40.4	92825.00	42.45	0	1	0
5548479 191028	2053	40.5	91862.50	42.48	0	1	0
5548579 191028	2053	40.6	93225.00	42.41	0	1	0
5548688 191028	2053	40.7	94400.00	42.40	0	1	0
5548788 191028	2053	40.8	93087.50	42.52	0	1	0
5548888 191028	2053	40.9	92912.50	42.48	0	1	0
5548988 191028	2053	41.0	94012.50	42.51	0	1	0
5549088 191028	2053	41.1	91725.00	42.62	0	1	0
5549188 191028	2053	41.2	94175.00	42.50	0	1	0
5549288 191028	2053	41.3	91512.50	42.55	0	1	0
5549388 191028	2053	41.4	94162.50	42.41	0	1	0
5549488 191028	2053	41.5	93850.00	42.47	0	1	0
5549588 191028	2053	41.6	91837.50	42.56	0	1	0
5549698 191028	2053	41.7	94037.50	42.50	0	1	0
5549798 191028	2053	41.8	89837.50	42.48	0	1	0
5549898 191028	2053	41.9	94525.00	42.33	0	1	0
5549998 191028	2053	42.0	94925.00	42.41	0	1	0
5550098 191028	2053	42.1	94025.00	42.45	0	1	0
5550198 191028	2053	42.2	94487.50	42.55	0	1	0
5550298 191028	2053	42.3	93037.50	42.56	0	1	0
5550398 191028	2053	42.4	94437.50	42.63	0	1	0
5550498 191028	2053	42.5	93000.00	42.65	0	1	0
5550597 191028	2053	42.6	93912.50	42.61	0	1	0
5550697 191028	2053	42.7	93525.00	42.70	0	1	0
5550797 191028	2053	42.8	92100.00	42.68	0	1	0
5550897 191028	2053	42.9	92837.50	42.78	0	1	0
5550997 191028	2053	43.0	94475.00	42.70	0	1	0
5551097 191028	2053	43.1	93737.50	42.68	0	1	0
5551197 191028	2053	43.2	94337.50	42.67	0	1	0
5551297 191028	2053	43.3	94787.50	42.66	0	1	0
5551407 191028	2053	43.4	93887.50	42.74	0	1	0
5551497 191028	2053	43.5	94900.00	42.72	0	1	0
5551597 191028	2053	43.6	95487.50	42.80	0	1	0
5551707 191028	2053	43.7	92862.50	42.87	0	1	0
5551807 191028	2053	43.8	91550.00	42.84	0	1	0
5551907 191028	2053	43.9	94400.00	42.82	0	1	0
5552007 191028	2053	44.0	93150.00	42.89	0	1	0
5552107 191028	2053	44.1	94312.50	42.83	0	1	0
5552207 191028	2053	44.2	92012.50	42.86	0	1	0
5552307 191028	2053	44.3	92912.50	42.75	0	1	0
5552407 191028	2053	44.4	92937.50	42.67	0	1	0
5552506 191028	2053	44.5	93225.00	42.62	0	1	0
5552606 191028	2053	44.6	93650.00	42.55	0	1	0
5552716 191028	2053	44.7	94987.50	42.47	0	1	0
5552816 191028	2053	44.8	94375.00	42.56	0	1	0
5552916 191028	2053	44.9	96075.00	42.69	0	1	0
5553016 191028	2053	45.0	93037.50	42.76	0	1	0
5553116 191028	2053	45.1	96187.50	42.76	0	1	0
5553216 191028	2053	45.2	93587.50	42.84	0	1	0
5553316 191028	2053	45.3	94625.00	42.91	0	1	0
5553416 191028	2053	45.4	94237.50	42.99	0	1	0
5553516 191028	2053	45.5	94712.50	43.05	0	1	0
5553616 191028	2053	45.6	93600.00	43.12	0	1	0
5553726 191028	2053	45.7	93775.00	43.11	0	1	0
5553826 191028	2053	45.8	93862.50	43.06	0	1	0
5553926 191028	2053	45.9	94187.50	43.04	0	1	0
5554026 191028	2053	46.0	92137.50	42.95	0	1	0
5554126 191028	2053	46.1	92825.00	42.91	0	1	0
5554226 191028	2053	46.2	93862.50	42.76	0	1	0
5554325 191028	2053	46.3	95500.00	42.77	0	1	0
5554425 191028	2053	46.4	94562.50	42.81	0	1	0
5554525 191028	2053	46.5	90912.50	42.83	0	1	0
5554625 191028	2053	46.6	93375.00	42.66	0	1	0
5554725 191028	2053	46.7	92787.50	42.65	0	1	0
5554825 191028	2053	46.8	91612.50	42.60	0	1	0
5554925 191028	2053	46.9	93087.50	42.50	0	1	0
5555025 191028	2053	47.0	94150.00	42.45	0	1	0
5555125 191028	2053	47.1	92662.50	42.54	0	1	0
5555225 191028	2053	47.2	93625.00	42.53	0	1	0
5555325 191028	2053	47.3	94125.00	42.52	0	1	0
5555425 191028	2053	47.4	93662.50	42.46	0	1	0
5555525 191028	2053	47.5	93337.50	42.42	0	1	0
5555625 191028	2053	47.6	94100.00	42.53	0	1	0
5555735 191028	2053	47.7	94625.00	42.56	0	1	0
5555835 191028	2053	47.8	93025.00	42.64	0	1	0
5555935 191028	2053	47.9	93475.00	42.71	0	1	0
5556035 191028	2053	48.0	96612.50	42.73	0	1	0
5556135 191028	2053	48.1	93550.00	42.84	0	1	0
5556235 191028	2053	48.2	92137.50	42.88	0	1	0
5556335 191028	2053	48.3	92700.00	42.81	0	1	0
5556434 191028	2053	48.4	92087.50	42.75	0	1	0
5556534 191028	2053	48.5	92887.50	42.67	0	1	0
5556634 191028	2053	48.6	93212.50	42.65	0	1	0
5556744 191028	2053	48.7	94637.50	42.61	0	1	0
5556844 191028	2053	48.8	93325.00	42.61	0	1	0
5556944 191028	2053	48.9	92637.50	42.63	0	1	0
5557044 191028	2053	49.0	92812.50	42.59	0	1	0
5557144 191028	2053	49.1	91512.50	42.42	0	1	0
5557244 191028	2053	49.2	90725.00	42.33	0	1	0
5557344 191028	2053	49.3	92050.00	42.26	0	1	0
5557444 191028	2053	49.4	95187.50	42.23	0	1	0
5557544 191028	2053	49.5	93012.50	42.37	0	1	0
5557644 191028	2053	49.6	94912.50	42.38	0	1	0
5557754 191028	2053	49.7	94075.00	42.46	0	1	0
5557854 191028	2053	49.8	93037.50	42.43	0	1	0
5557954 191028	2053	49.9	94350.00	42.42	0	1	0
5558054 191028	2053	50.0	94225.00	42.50	0	1	0
5558144 191028	2053	50.1	93787.50	42.56	0	1	0
5558254 191028	2053	50.2	96287.50	42.66	0	1	0
5558354 191028	2053	50.3	93425.00	42.91	0	1	0
5558453 191028	2053	50.4	95300.00	42.97	0	1	0
5558553 191028	2053	50.5	94037.50	42.98	0	1	0
5558653 191028	2053	50.6	96850.00	43.02	0	1	0
5558753 191028	2053	50.7	92062.50	43.11	0	1	0
5558853 191028	2053	50.8	93337.50	43.02	0	1	0
5558953 191028	2053	50.9	91800.00	43.03	0	1	0
5559053 191028	2053	51.0	93462.50	42.92	0	1	0
5559153 191028	2053	51.1	92300.00	42.89	0	1	0
5559253 191028	2053	51.2	94387.50	42.82	0	1	0
5559353 191028	2053	51.3	94487.50	42.73	0	1	0
5559453 191028	2053	51.4	94550.00	42.78	0	1	0
5559553 191028	2053	51.5	95412.50	42.75	0	1	0
5559653 191028	2053	51.6	94312.50	42.81	0	1	0
5559763 191028	2053	51.7	93125.00	42.70	0	1	0
5559863 191028	2053	51.8	94300.00	42.74	0	1	0
5559963 191028	2053	51.9	91737.50	42.79	0	1	0
5600063 191028	2053	52.0	93237.50	42.78	0	1	0
5600162 191028	2053	52.1	92637.50	42.77	0	1	0
5600262 191028	2053	52.2	93137.50	42.79	0	1	0
5600362 191028	2053	52.3	95887.50	42.73	0	1	0
5600462 191028	2053	52.4	94112.50	42.80	0	1	0
5600562 191028	2053	52.5	92387.50	42.78	0	1	0
5600662 191028	2053	52.6	94637.50	42.64	0	1	0
5600772 191028	2053	52.7	92450.00	42.65	0	1	0
5600872 191028	2053	52.8	92325.00	42.62	0	1	0
5600972 191028	2053	52.9	93675.00	42.53	0	1	0
5601072 191028	2053	53.0	91950.00	42.62	0	1	0
5601172 191028	2053	53.1	94300.00	42.56	0	1	0
5601272 191028	2053	53.2	92975.00	42.64	0	1	0
5601372 191028	2053	53.3	93512.50	42.63	0	1	0
5601472 191028	2053	53.4	94250.00	42.52	0	1	0
5601572 191028	2053	53.5	93100.00	42.53	0	1	0
5601672 191028	2053	53.6	93312.50	42.56	0	1	0
5601782 191028	2053	53.7	94800.00	42.50	0	1	0
5601872 191028	2053	53.8	94462.50	42.61	0	1	0
5601982 191028	2053	53.9	94287.50	42.71	0	1	0
5602072 191028	2053	54.0	93537.50	42.73	0	1	0
5602171 191028	2053	54.1	92462.50	42.80	0	1	0
5602281 191028	2053	54.2	96850.00	42.72	0	1	0
5602371 191028	2053	54.3	91587.50	42.90	0	1	0
5602481 191028	2053	54.4	93425.00	42.81	0	1	0
5602581 191028	2053	54.5	91300.00	42.77	0	1	0
5602671 191028	2053	54.6	94837.50	42.69	0	1	0
5602781 191028	2053	54.7	94462.50	42.76	0	1	0
5602881 191028	2053	54.8	93225.00	42.74	0	1	0
5602981 191028	2053	54.9	94550.00	42.69	0	1	0
5603081 191028	2053	55.0	93250.00	42.70	0	1	0
5603181 191028	2053	55.1	94537.50	42.69	0	1	0
5603281 191028	2053	55.2	95387.50	42.78	0	1	0
5603381 191028	2053	55.3	92512.50	42.72	0	1	0
5603481 191028	2053	55.4	94487.50	42.76	0	1	0
5603581 191028	2053	55.5	90537.50	42.80	0	1	0
5603681 191028	2053	55.6	93650.00	42.77	0	1	0
5603791 191028	2053	55.7	92412.50	42.72	0	1	0
5603890 191028	2053	55.8	92712.50	42.62	0	1	0
5603990 191028	2053	55.9	92937.50	42.60	0	1	0
5604090 191028	2053	56.0	93150.00	42.53	0	1	0
5604190 191028	2053	56.1	95537.50	42.52	0	1	0
5604290 191028	2053	56.2	92800.00	42.57	0	1	0
5604390 191028	2053	56.3	94112.50	42.45	0	1	0
5604490 191028	2053	56.4	92100.00	42.53	0	1	0
5604590 191028	2053	56.5	94662.50	42.42	0	1	0
5604690 191028	2053	56.6	93062.50	42.60	0	1	0
5604800 191028	2053	56.7	91625.00	42.58	0	1	0
5604900 191028	2053	56.8	95112.50	42.54	0	1	0
5605000 191028	2053	56.9	93312.50	42.65	0	1	0
5605100 191028	2053	57.0	94325.00	42.67	0	1	0
5605200 191028	2053	57.1	93237.50	42.72	0	1	0
5605300 191028	2053	57.2	94112.50	42.62	0	1	0
5605400 191028	2053	57.3	93687.50	42.67	0	1	0
5605500 191028	2053	57.4	92312.50	42.66	0	1	0
5605599 191028	2053	57.5	93337.50	42.67	0	1	0
5605699 191028	2053	57.6	94837.50	42.61	0	1	0
5605809 191028	2053	57.7	91800.00	42.69	0	1	0
5605899 191028	2053	57.8	93337.50	42.69	0	1	0
5606009 191028	2053	57.9	92975.00	42.61	0	1	0
5606099 191028	2053	58.0	91325.00	42.60	0	1	0
5606199 191028	2053	58.1	92100.00	42.46	0	1	0
5606309 191028	2053	58.2	95412.50	42.41	0	1	0
5606399 191028	2053	58.3	93200.00	42.47	0	1	0
5606509 191028	2053	58.4	93187.50	42.45	0	1	0
5606599 191028	2053	58.5	94025.00	42.49	0	1	0
5606699 191028	2053	58.6	93050.00	42.52	0	1	0
5606809 191028	2053	58.7	92712.50	42.44	0	1	0
5606909 191028	2053	58.8	93187.50	42.48	0	1	0
5607009 191028	2053	58.9	93737.50	42.47	0	1	0
5607109 191028	2053	59.0	92825.00	42.51	0	1	0
5607209 191028	2053	59.1	93512.50	42.57	0	1	0
5607309 191028	2053	59.2	95225.00	42.64	0	1	0
5607409 191028	2053	59.3	93400.00	42.63	0	1	0
5607508 191028	2053	59.4	91825.00	42.64	0	1	0
5607608 191028	2053	59.5	93350.00	42.58	0	1	0
5607708 191028	2053	59.6	95125.00	42.55	0	1	0
5607818 191028	2053	59.7	93337.50	42.64	0	1	0
5607918 191028	2053	59.8	92475.00	42.67	0	1	0
5608018 191028	2053	59.9	95787.50	42.64	0	1	0
5608119 191028	2054	0.0	93737.50	42.73	0	1	0
5608219 191028	2054	0.1	93587.50	42.77	0	1	0
5608319 191028	2054	0.2	93762.50	42.77	0	1	0
5608419 191028	2054	0.3	92912.50	42.71	0	1	0
5608519 191028	2054	0.4	92912.50	42.69	0	1	0
5608619 191028	2054	0.5	93662.50	42.73	0	1	0
5608719 191028	2054	0.6	93225.00	42.75	0	1	0
5608829 191028	2054	0.7	89850.00	42.66	0	1	0
5608929 191028	2054	0.8	92750.00	42.51	0	1	0
5609028 191028	2054	0.9	92212.50	42.52	0	1	0
5609128 191028	2054	1.0	89962.50	42.36	0	1	0
5609228 191028	2054	1.1	92887.50	42.19	0	1	0
5609328 191028	2054	1.2	93537.50	42.16	0	1	0
5609428 191028	2054	1.3	94987.50	42.15	0	1	0
5609528 191028	2054	1.4	92687.50	42.24	0	1	0
5609628 191028	2054	1.5	91587.50	42.23	0	1	0
5609728 191028	2054	1.6	97750.00	42.14	0	1	0
5609828 191028	2054	1.7	94187.50	42.34	0	1	0
5609928 191028	2054	1.8	92300.00	42.53	0	1	0
5610028 191028	2054	1.9	92625.00	42.51	0	1	0
5610128 191028	2054	2.0	94950.00	42.53	0	1	0
5610228 191028	2054	2.1	93050.00	42.76	0	1	0
5610328 191028	2054	2.2	92737.50	42.76	0	1	0
5610428 191028	2054	2.3	93200.00	42.73	0	1	0
5610528 191028	2054	2.4	93375.00	42.65	0	1	0
5610628 191028	2054	2.5	94575.00	42.68	0	1	0
5610728 191028	2054	2.6	94212.50	42.81	0	1	0
5610838 191028	2054	2.7	94412.50	42.65	0	1	0
5610937 191028	2054	2.8	94075.00	42.66	0	1	0
5611038 191028	2054	2.9	94912.50	42.74	0	1	0
5611137 191028	2054	3.0	94937.50	42.85	0	1	0
5611237 191028	2054	3.1	94887.50	42.85	0	1	0
5611337 191028	2054	3.2	94275.00	42.93	0	1	0
5611437 191028	2054	3.3	93262.50	43.00	0	1	0
5611537 191028	2054	3.4	94262.50	43.00	0	1	0
5611637 191028	2054	3.5	92225.00	43.04	0	1	0
5611737 191028	2054	3.6	93050.00	42.94	0	1	0
5611847 191028	2054	3.7	92037.50	42.88	0	1	0
5611947 191028	2054	3.8	92362.50	42.78	0	1	0
5612047 191028	2054	3.9	95525.00	42.70	0	1	0
5612147 191028	2054	4.0	93050.00	42.73	0	1	0
5612247 191028	2054	4.1	94612.50	42.64	0	1	0
5612347 191028	2054	4.2	93825.00	42.63	0	1	0
5612447 191028	2054	4.3	95237.50	42.61	0	1	0
5612547 191028	2054	4.4	93875.00	42.70	0	1	0
5612647 191028	2054	4.5	93987.50	42.68	0	1	0
5612747 191028	2054	4.6	95962.50	42.76	0	1	0
5612857 191028	2054	4.7	93387.50	42.89	0	1	0
5612947 191028	2054	4.8	93275.00	42.95	0	1	0
5613056 191028	2054	4.9	93700.00	42.99	0	1	0
5613156 191028	2054	5.0	92575.00	42.91	0	1	0
5613246 191028	2054	5.1	92012.50	42.89	0	1	0
5613356 191028	2054	5.2	94612.50	42.77	0	1	0
5613456 191028	2054	5.3	95475.00	42.81	0	1	0
5613556 191028	2054	5.4	92200.00	42.82	0	1	0
5613656 191028	2054	5.5	92350.00	42.74	0	1	0
5613746 191028	2054	5.6	94075.00	42.67	0	1	0
5613856 191028	2054	5.7	92537.50	42.58	0	1	0
5613956 191028	2054	5.8	93287.50	42.55	0	1	0
5614056 191028	2054	5.9	93837.50	42.55	0	1	0
5614156 191028	2054	6.0	90812.50	42.55	0	1	0
5614256 191028	2054	6.1	93850.00	42.47	0	1	0
5614356 191028	2054	6.2	95350.00	42.56	0	1	0
5614456 191028	2054	6.3	92887.50	42.59	0	1	0
5614556 191028	2054	6.4	93487.50	42.47	0	1	0
5614656 191028	2054	6.5	92562.50	42.53	0	1	0
5614756 191028	2054	6.6	93862.50	42.54	0	1	0
5614865 191028	2054	6.7	95800.00	42.53	0	1	0
5614965 191028	2054	6.8	93200.00	42.68	0	1	0
5615065 191028	2054	6.9	94175.00	42.67	0	1	0
5615165 191028	2054	7.0	94125.00	42.69	0	1	0
5615265 191028	2054	7.1	95087.50	42.84	0	1	0
5615365 191028	2054	7.2	92712.50	42.89	0	1	0
5615465 191028	2054	7.3	92637.50	42.78	0	1	0
5615565 191028	2054	7.4	90237.50	42.76	0	1	0
5615665 191028	2054	7.5	94562.50	42.62	0	1	0
5615765 191028	2054	7.6	94587.50	42.71	0	1	0
5615875 191028	2054	7.7	92850.00	42.74	0	1	0
5615975 191028	2054	7.8	92462.50	42.61	0	1	0
5616075 191028	2054	7.9	96300.00	42.57	0	1	0
5616175 191028	2054	8.0	93412.50	42.67	0	1	0
5616275 191028	2054	8.1	93300.00	42.64	0	1	0
5616375 191028	2054	8.2	94162.50	42.56	0	1	0
5616475 191028	2054	8.3	94150.00	42.62	0	1	0
5616575 191028	2054	8.4	92612.50	42.69	0	1	0
5616674 191028	2054	8.5	94525.00	42.80	0	1	0
5616774 191028	2054	8.6	95387.50	42.80	0	1	0
5616884 191028	2054	8.7	94100.00	42.83	0	1	0
5616974 191028	2054	8.8	93600.00	42.89	0	1	0
5617084 191028	2054	8.9	92450.00	42.94	0	1	0
5617174 191028	2054	9.0	93600.00	42.77	0	1	0
5617274 191028	2054	9.1	94837.50	42.77	0	1	0
5617384 191028	2054	9.2	91375.00	42.84	0	1	0
5617474 191028	2054	9.3	93200.00	42.72	0	1	0
5617584 191028	2054	9.4	94650.00	42.68	0	1	0
5617674 191028	2054	9.5	93237.50	42.77	0	1	0
5617774 191028	2054	9.6	89912.50	42.71	0	1	0
5617884 191028	2054	9.7	95037.50	42.46	0	1	0
5617984 191028	2054	9.8	95450.00	42.51	0	1	0
5618084 191028	2054	9.9	94637.50	42.59	0	1	0
5618183 191028	2054	10.0	94837.50	42.69	0	1	0
5618283 191028	2054	10.1	93987.50	42.74	0	1	0
5618383 191028	2054	10.2	94050.00	42.70	0	1	0
5618483 191028	2054	10.3	93937.50	42.83	0	1	0
5618583 191028	2054	10.4	91912.50	42.86	0	1	0
5618682 191028	2054	10.5	95212.50	42.74	0	1	0
5618783 191028	2054	10.6	94050.00	42.82	0	1	0
5618892 191028	2054	10.7	93412.50	43.01	0	1	0
5618992 191028	2054	10.8	92825.00	42.94	0	1	0
5619092 191028	2054	10.9	90625.00	42.82	0	1	0
5619192 191028	2054	11.0	93400.00	42.64	0	1	0
5619292 191028	2054	11.1	95125.00	42.57	0	1	0
5619392 191028	2054	11.2	93687.50	42.62	0	1	0
5619492 191028	2054	11.3	92337.50	42.61	0	1	0
5619592 191028	2054	11.4	93250.00	42.54	0	1	0
5619692 191028	2054	11.5	94750.00	42.60	0	1	0
5619792 191028	2054	11.6	93000.00	42.58	0	1	0
5619902 191028	2054	11.7	94025.00	42.53	0	1	0
5620002 191028	2054	11.8	92837.50	42.56	0	1	0
5620102 191028	2054	11.9	92150.00	42.56	0	1	0
5620202 191028	2054	12.0	94475.00	42.63	0	1	0
5620302 191028	2054	12.1	92150.00	42.67	0	1	0
5620402 191028	2054	12.2	94675.00	42.54	0	1	0
5620502 191028	2054	12.3	93887.50	42.58	0	1	0
5620601 191028	2054	12.4	93075.00	42.65	0	1	0
5620701 191028	2054	12.5	90437.50	42.65	0	1	0
5620801 191028	2054	12.6	90537.50	42.45	0	1	0
5620911 191028	2054	12.7	92487.50	42.34	0	1	0
5621001 191028	2054	12.8	93700.00	42.27	0	1	0
5621111 191028	2054	12.9	93300.00	42.31	0	1	0
5621211 191028	2054	13.0	91762.50	42.36	0	1	0
5621301 191028	2054	13.1	93587.50	42.24	0	1	0
5621411 191028	2054	13.2	93662.50	42.31	0	1	0
5621511 191028	2054	13.3	92987.50	42.26	0	1	0
5621611 191028	2054	13.4	93725.00	42.22	0	1	0
5621711 191028	2054	13.5	93512.50	42.25	0	1	0
5621811 191028	2054	13.6	92187.50	42.39	0	1	0
5621921 191028	2054	13.7	93350.00	42.46	0	1	0
5622011 191028	2054	13.8	93725.00	42.50	0	1	0
5622111 191028	2054	13.9	93275.00	42.50	0	1	0
5622211 191028	2054	14.0	93012.50	42.50	0	1	0
5622311 191028	2054	14.1	93537.50	42.56	0	1	0
5622411 191028	2054	14.2	93850.00	42.55	0	1	0
5622510 191028	2054	14.3	93062.50	42.56	0	1	0
5622610 191028	2054	14.4	92187.50	42.57	0	1	0
5622710 191028	2054	14.5	93400.00	42.50	0	1	0
5622810 191028	2054	14.6	92375.00	42.49	0	1	0
5622910 191028	2054	14.7	92800.00	42.50	0	1	0
5623020 191028	2054	14.8	92000.00	42.48	0	1	0
5623120 191028	2054	14.9	93737.50	42.40	0	1	0
5623220 191028	2054	15.0	92212.50	42.42	0	1	0
5623320 191028	2054	15.1	91825.00	42.38	0	1	0
5623420 191028	2054	15.2	93487.50	42.31	0	1	0
5623520 191028	2054	15.3	92887.50	42.29	0	1	0
5623620 191028	2054	15.4	93950.00	42.28	0	1	0
5623720 191028	2054	15.5	94387.50	42.36	0	1	0
5623820 191028	2054	15.6	93712.50	42.40	0	1	0
5623920 191028	2054	15.7	92800.00	42.47	0	1	0
5624030 191028	2054	15.8	93925.00	42.47	0	1	0
5624130 191028	2054	15.9	93125.00	42.55	0	1	0
5624230 191028	2054	16.0	93225.00	42.52	0	1	0
5624329 191028	2054	16.1	94150.00	42.57	0	1	0
5624429 191028	2054	16.2	92825.00	42.67	0	1	0
5624529 191028	2054	16.3	93637.50	42.64	0	1	0
5624629 191028	2054	16.4	95725.00	42.68	0	1	0
5624729 191028	2054	16.5	95475.00	42.76	0	1	0
5624829 191028	2054	16.6	93287.50	42.81	0	1	0
5624929 191028	2054	16.7	92950.00	42.79	0	1	0
5625029 191028	2054	16.8	96250.00	42.79	0	1	0
5625139 191028	2054	16.9	90250.00	42.90	0	1	0
5625229 191028	2054	17.0	93062.50	42.77	0	1	0
5625329 191028	2054	17.1	93512.50	42.76	0	1	0
5625439 191028	2054	17.2	93237.50	42.73	0	1	0
5625529 191028	2054	17.3	92837.50	42.75	0	1	0
5625639 191028	2054	17.4	94400.00	42.72	0	1	0
5625729 191028	2054	17.5	95275.00	42.66	0	1	0
5625829 191028	2054	17.6	94525.00	42.65	0	1	0
5625939 191028	2054	17.7	92462.50	42.70	0	1	0
5626039 191028	2054	17.8	90512.50	42.68	0	1	0
5626139 191028	2054	17.9	94037.50	42.42	0	1	0
5626238 191028	2054	18.0	94275.00	42.59	0	1	0
5626339 191028	2054	18.1	95112.50	42.65	0	1	0
5626438 191028	2054	18.2	95387.50	42.72	0	1	0
5626538 191028	2054	18.3	92337.50	42.82	0	1	0
5626638 191028	2054	18.4	92937.50	42.79	0	1	0
5626738 191028	2054	18.5	93025.00	42.73	0	1	0
5626838 191028	2054	18.6	92075.00	42.63	0	1	0
5626938 191028	2054	18.7	94300.00	42.52	0	1	0
5627048 191028	2054	18.8	94025.00	42.60	0	1	0
5627148 191028	2054	18.9	94862.50	42.76	0	1	0
5627248 191028	2054	19.0	93325.00	42.80	0	1	0
5627348 191028	2054	19.1	93387.50	42.75	0	1	0
5627448 191028	2054	19.2	94212.50	42.67	0	1	0
5627548 191028	2054	19.3	92525.00	42.62	0	1	0
5627648 191028	2054	19.4	93537.50	42.63	0	1	0
5627748 191028	2054	19.5	95012.50	42.66	0	1	0
5627848 191028	2054	19.6	93537.50	42.75	0	1	0
5627948 191028	2054	19.7	93937.50	42.81	0	1	0
5628058 191028	2054	19.8	91937.50	42.80	0	1	0
5628158 191028	2054	19.9	92862.50	42.70	0	1	0
5628257 191028	2054	20.0	94437.50	42.61	0	1	0
5628358 191028	2054	20.1	93112.50	42.66	0	1	0
5628457 191028	2054	20.2	94700.00	42.65	0	1	0
5628557 191028	2054	20.3	90837.50	42.67	0	1	0
5628657 191028	2054	20.4	94725.00	42.60	0	1	0
5628757 191028	2054	20.5	93287.50	42.65	0	1	0
5628857 191028	2054	20.6	92700.00	42.57	0	1	0
5628957 191028	2054	20.7	93587.50	42.53	0	1	0
5629057 191028	2054	20.8	94987.50	42.52	0	1	0
5629167 191028	2054	20.9	93000.00	42.66	0	1	0
5629257 191028	2054	21.0	93337.50	42.66	0	1	0
5629357 191028	2054	21.1	94262.50	42.61	0	1	0
5629467 191028	2054	21.2	92762.50	42.66	0	1	0
5629557 191028	2054	21.3	93575.00	42.58	0	1	0
5629667 191028	2054	21.4	93850.00	42.70	0	1	0
5629757 191028	2054	21.5	96575.00	42.66	0	1	0
5629857 191028	2054	21.6	92262.50	42.81	0	1	0
5629966 191028	2054	21.7	93687.50	42.79	0	1	0
5630067 191028	2054	21.8	92437.50	42.79	0	1	0
5630166 191028	2054	21.9	91962.50	42.68	0	1	0
5630266 191028	2054	22.0	92775.00	42.63	0	1	0
5630366 191028	2054	22.1	92800.00	42.61	0	1	0
5630466 191028	2054	22.2	93150.00	42.54	0	1	0
5630566 191028	2054	22.3	94125.00	42.56	0	1	0
5630666 191028	2054	22.4	93387.50	42.58	0	1	0
5630766 191028	2054	22.5	94137.50	42.56	0	1	0
5630866 191028	2054	22.6	92262.50	42.45	0	1	0
5630966 191028	2054	22.7	94325.00	42.45	0	1	0
5631076 191028	2054	22.8	93462.50	42.48	0	1	0
5631176 191028	2054	22.9	93925.00	42.53	0	1	0
5631276 191028	2054	23.0	92712.50	42.62	0	1	0
5631376 191028	2054	23.1	93112.50	42.61	0	1	0
5631476 191028	2054	23.2	93212.50	42.63	0	1	0
5631576 191028	2054	23.3	93975.00	42.63	0	1	0
5631676 191028	2054	23.4	93387.50	42.62	0	1	0
5631776 191028	2054	23.5	92462.50	42.62	0	1	0
5631875 191028	2054	23.6	93487.50	42.55	0	1	0
5631976 191028	2054	23.7	92800.00	42.60	0	1	0
5632085 191028	2054	23.8	93187.50	42.53	0	1	0
5632185 191028	2054	23.9	94850.00	42.52	0	1	0
5632285 191028	2054	24.0	92362.50	42.56	0	1	0
5632385 191028	2054	24.1	94775.00	42.55	0	1	0
5632485 191028	2054	24.2	94762.50	42.62	0	1	0
5632585 191028	2054	24.3	93350.00	42.69	0	1	0
5632685 191028	2054	24.4	91712.50	42.66	0	1	0
5632785 191028	2054	24.5	90337.50	42.59	0	1	0
5632885 191028	2054	24.6	92875.00	42.49	0	1	0
5632985 191028	2054	24.7	92375.00	42.47	0	1	0
5633085 191028	2054	24.8	92137.50	42.45	0	1	0
5633195 191028	2054	24.9	95837.50	42.40	0	1	0
5633285 191028	2054	25.0	96050.00	42.44	0	1	0
5633385 191028	2054	25.1	94525.00	42.61	0	1	0
5633495 191028	2054	25.2	94525.00	42.60	0	1	0
5633585 191028	2054	25.3	91487.50	42.59	0	1	0
5633694 191028	2054	25.4	92662.50	42.50	0	1	0
5633784 191028	2054	25.5	94312.50	42.55	0	1	0
5633885 191028	2054	25.6	94487.50	42.73	0	1	0
5633994 191028	2054	25.7	94837.50	42.80	0	1	0
5634094 191028	2054	25.8	92962.50	42.91	0	1	0
5634194 191028	2054	25.9	92950.00	42.95	0	1	0
5634294 191028	2054	26.0	93350.00	42.82	0	1	0
5634394 191028	2054	26.1	93387.50	42.69	0	1	0
5634494 191028	2054	26.2	92550.00	42.64	0	1	0
5634594 191028	2054	26.3	93637.50	42.55	0	1	0
5634694 191028	2054	26.4	93337.50	42.65	0	1	0
5634794 191028	2054	26.5	93012.50	42.68	0	1	0
5634894 191028	2054	26.6	94275.00	42.62	0	1	0
5634994 191028	2054	26.7	91775.00	42.61	0	1	0
5635104 191028	2054	26.8	95950.00	42.48	0	1	0
5635204 191028	2054	26.9	94787.50	42.61	0	1	0
5635304 191028	2054	27.0	95050.00	42.69	0	1	0
5635404 191028	2054	27.1	94387.50	42.77	0	1	0
5635504 191028	2054	27.2	93637.50	42.81	0	1	0
5635603 191028	2054	27.3	93350.00	42.86	0	1	0
5635703 191028	2054	27.4	94350.00	42.85	0	1	0
5635803 191028	2054	27.5	91612.50	42.90	0	1	0
5635903 191028	2054	27.6	92362.50	42.83	0	1	0
5636003 191028	2054	27.7	93175.00	42.75	0	1	0
5636113 191028	2054	27.8	94287.50	42.81	0	1	0
5636213 191028	2054	27.9	93537.50	42.74	0	1	0
5636313 191028	2054	28.0	92725.00	42.68	0	1	0
5636413 191028	2054	28.1	93987.50	42.57	0	1	0
5636513 191028	2054	28.2	94387.50	42.56	0	1	0
5636613 191028	2054	28.3	93737.50	42.59	0	1	0
5636713 191028	2054	28.4	93062.50	42.61	0	1	0
5636813 191028	2054	28.5	93112.50	42.55	0	1	0
5636913 191028	2054	28.6	94287.50	42.62	0	1	0
5637013 191028	2054	28.7	94625.00	42.70	0	1	0
5637113 191028	2054	28.8	92600.00	42.77	0	1	0
5637213 191028	2054	28.9	93675.00	42.69	0	1	0
5637313 191028	2054	29.0	95262.50	42.70	0	1	0
5637413 191028	2054	29.1	91650.00	42.81	0	1	0
5637512 191028	2054	29.2	95100.00	42.71	0	1	0
5637612 191028	2054	29.3	94100.00	42.74	0	1	0
5637712 191028	2054	29.4	93300.00	42.76	0	1	0
5637812 191028	2054	29.5	92700.00	42.77	0	1	0
5637912 191028	2054	29.6	93512.50	42.75	0	1	0
5638012 191028	2054	29.7	95525.00	42.71	0	1	0
5638122 191028	2054	29.8	95237.50	42.75	0	1	0
5638222 191028	2054	29.9	92337.50	42.87	0	1	0
5638322 191028	2054	30.0	93900.00	42.81	0	1	0
5638422 191028	2054	30.1	91037.50	42.75	0	1	0
5638522 191028	2054	30.2	94375.00	42.72	0	1	0
5638622 191028	2054	30.3	96312.50	42.69	0	1	0
5638722 191028	2054	30.4	92912.50	42.79	0	1	0
5638822 191028	2054	30.5	95412.50	42.77	0	1	0
5638922 191028	2054	30.6	94975.00	42.90	0	1	0
5639022 191028	2054	30.7	92700.00	42.96	0	1	0
5639132 191028	2054	30.8	93512.50	42.83	0	1	0
5639232 191028	2054	30.9	93212.50	42.76	0	1	0
5639332 191028	2054	31.0	93750.00	42.80	0	1	0
5639432 191028	2054	31.1	94412.50	42.79	0	1	0
5639532 191028	2054	31.2	90962.50	42.94	0	1	0
5639632 191028	2054	31.3	91262.50	42.79	0	1	0
5639732 191028	2054	31.4	93412.50	42.56	0	1	0
5639832 191028	2054	31.5	92125.00	42.58	0	1	0
5639931 191028	2054	31.6	92112.50	42.43	0	1	0
5640031 191028	2054	31.7	93250.00	42.31	0	1	0
5640131 191028	2054	31.8	93750.00	42.33	0	1	0
5640241 191028	2054	31.9	94587.50	42.34	0	1	0
5640341 191028	2054	32.0	91125.00	42.40	0	1	0
5640431 191028	2054	32.1	93375.00	42.28	0	1	0
5640542 191028	2054	32.2	94350.00	42.24	0	1	0
5640641 191028	2054	32.3	93137.50	42.39	0	1	0
5640741 191028	2054	32.4	92075.00	42.48	0	1	0
5640841 191028	2054	32.5	94862.50	42.41	0	1	0
5640931 191028	2054	32.6	92912.50	42.54	0	1	0
5641041 191028	2054	32.7	93175.00	42.57	0	1	0
5641141 191028	2054	32.8	92762.50	42.57	0	1	0
5641241 191028	2054	32.9	93137.50	42.53	0	1	0
5641341 191028	2054	33.0	93712.50	42.46	0	1	0
5641441 191028	2054	33.1	90375.00	42.58	0	1	0
5641541 191028	2054	33.2	93725.00	42.44	0	1	0
5641641 191028	2054	33.3	92275.00	42.41	0	1	0
5641741 191028	2054	33.4	90875.00	42.38	0	1	0
5641841 191028	2054	33.5	94087.50	42.32	0	1	0
5641941 191028	2054	33.6	94187.50	42.29	0	1	0
5642041 191028	2054	33.7	94487.50	42.34	0	1	0
5642151 191028	2054	33.8	94037.50	42.40	0	1	0
5642250 191028	2054	33.9	92712.50	42.46	0	1	0
5642351 191028	2054	34.0	91250.00	42.44	0	1	0
5642451 191028	2054	34.1	91312.50	42.33	0	1	0
5642550 191028	2054	34.2	94325.00	42.37	0	1	0
5642650 191028	2054	34.3	92850.00	42.40	0	1	0
5642750 191028	2054	34.4	91975.00	42.43	0	1	0
5642850 191028	2054	34.5	92412.50	42.48	0	1	0
5642950 191028	2054	34.6	92787.50	42.40	0	1	0
5643050 191028	2054	34.7	93012.50	42.34	0	1	0
5643160 191028	2054	34.8	93650.00	42.27	0	1	0
5643260 191028	2054	34.9	91087.50	42.25	0	1	0
5643360 191028	2054	35.0	90862.50	42.18	0	1	0
5643460 191028	2054	35.1	93912.50	42.16	0	1	0
5643560 191028	2054	35.2	94125.00	42.28	0	1	0
5643660 191028	2054	35.3	93762.50	42.27	0	1	0
5643760 191028	2054	35.4	93650.00	42.31	0	1	0
5643860 191028	2054	35.5	95625.00	42.39	0	1	0
5643960 191028	2054	35.6	93475.00	42.53	0	1	0
5644060 191028	2054	35.7	95512.50	42.56	0	1	0
5644159 191028	2054	35.8	92412.50	42.67	0	1	0
5644269 191028	2054	35.9	92687.50	42.62	0	1	0
5644360 191028	2054	36.0	92350.00	42.69	0	1	0
5644459 191028	2054	36.1	94825.00	42.76	0	1	0
5644569 191028	2054	36.2	95212.50	42.80	0	1	0
5644659 191028	2054	36.3	94612.50	42.85	0	1	0
5644769 191028	2054	36.4	90050.00	42.89	0	1	0
5644859 191028	2054	36.5	92787.50	42.72	0	1	0
5644959 191028	2054	36.6	91912.50	42.60	0	1	0
5645069 191028	2054	36.7	94125.00	42.53	0	1	0
5645169 191028	2054	36.8	92325.00	42.46	0	1	0
5645269 191028	2054	36.9	92200.00	42.46	0	1	0
5645369 191028	2054	37.0	92075.00	42.44	0	1	0
5645469 191028	2054	37.1	94787.50	42.43	0	1	0
5645569 191028	2054	37.2	94462.50	42.42	0	1	0
5645669 191028	2054	37.3	94050.00	42.39	0	1	0
5645769 191028	2054	37.4	91187.50	42.36	0	1	0
5645869 191028	2054	37.5	95050.00	42.42	0	1	0
5645969 191028	2054	37.6	91550.00	42.52	0	1	0
5646069 191028	2054	37.7	92350.00	42.50	0	1	0
5646178 191028	2054	37.8	94400.00	42.42	0	1	0
5646278 191028	2054	37.9	94487.50	42.52	0	1	0
5646378 191028	2054	38.0	93650.00	42.62	0	1	0
5646478 191028	2054	38.1	92512.50	42.69	0	1	0
5646578 191028	2054	38.2	94337.50	42.59	0	1	0
5646678 191028	2054	38.3	92975.00	42.58	0	1	0
5646778 191028	2054	38.4	96050.00	42.53	0	1	0
5646878 191028	2054	38.5	94550.00	42.75	0	1	0
5646978 191028	2054	38.6	91750.00	42.73	0	1	0
5647078 191028	2054	38.7	94375.00	42.74	0	1	0
5647188 191028	2054	38.8	93912.50	42.83	0	1	0
5647288 191028	2054	38.9	91662.50	42.81	0	1	0
5647388 191028	2054	39.0	92425.00	42.68	0	1	0
5647488 191028	2054	39.1	95787.50	42.62	0	1	0
5647588 191028	2054	39.2	93462.50	42.77	0	1	0
5647688 191028	2054	39.3	93450.00	42.73	0	1	0
5647788 191028	2054	39.4	93000.00	42.75	0	1	0
5647888 191028	2054	39.5	94575.00	42.62	0	1	0
5647987 191028	2054	39.6	93662.50	42.62	0	1	0
5648087 191028	2054	39.7	93287.50	42.70	0	1	0
5648187 191028	2054	39.8	92662.50	42.66	0	1	0
5648297 191028	2054	39.9	93312.50	42.60	0	1	0
5648387 191028	2054	40.0	92100.00	42.67	0	1	0
5648487 191028	2054	40.1	93087.50	42.66	0	1	0
5648597 191028	2054	40.2	92037.50	42.54	0	1	0
5648687 191028	2054	40.3	95462.50	42.47	0	1	0
5648797 191028	2054	40.4	92287.50	42.56	0	1	0
5648887 191028	2054	40.5	93387.50	42.53	0	1	0
5648987 191028	2054	40.6	94150.00	42.48	0	1	0
5649097 191028	2054	40.7	92200.00	42.50	0	1	0
5649197 191028	2054	40.8	93750.00	42.45	0	1	0
5649297 191028	2054	40.9	94525.00	42.50	0	1	0
5649397 191028	2054	41.0	94300.00	42.55	0	1	0
5649497 191028	2054	41.1	92675.00	42.65	0	1	0
5649597 191028	2054	41.2	91825.00	42.63	0	1	0
5649696 191028	2054	41.3	92912.50	42.63	0	1	0
5649796 191028	2054	41.4	93912.50	42.51	0	1	0
5649896 191028	2054	41.5	92687.50	42.58	0	1	0
5649996 191028	2054	41.6	93750.00	42.55	0	1	0
5650096 191028	2054	41.7	92512.50	42.53	0	1	0
5650206 191028	2054	41.8	91525.00	42.55	0	1	0
5650306 191028	2054	41.9	93175.00	42.45	0	1	0
5650406 191028	2054	42.0	93012.50	42.39	0	1	0
5650506 191028	2054	42.1	93225.00	42.33	0	1	0
5650606 191028	2054	42.2	93462.50	42.35	0	1	0
5650706 191028	2054	42.3	92662.50	42.43	0	1	0
5650806 191028	2054	42.4	93287.50	42.42	0	1	0
5650906 191028	2054	42.5	94375.00	42.39	0	1	0
5651006 191028	2054	42.6	93037.50	42.46	0	1	0
5651106 191028	2054	42.7	92712.50	42.43	0	1	0
5651216 191028	2054	42.8	93687.50	42.44	0	1	0
5651316 191028	2054	42.9	93900.00	42.54	0	1	0
5651416 191028	2054	43.0	91625.00	42.57	0	1	0
5651516 191028	2054	43.1	92537.50	42.51	0	1	0
5651615 191028	2054	43.2	93412.50	42.48	0	1	0
5651715 191028	2054	43.3	93600.00	42.48	0	1	0
5651815 191028	2054	43.4	94362.50	42.52	0	1	0
5651915 191028	2054	43.5	91937.50	42.57	0	1	0
5652015 191028	2054	43.6	95100.00	42.46	0	1	0
5652115 191028	2054	43.7	95075.00	42.55	0	1	0
5652215 191028	2054	43.8	92950.00	42.66	0	1	0
5652315 191028	2054	43.9	93212.50	42.62	0	1	0
5652415 191028	2054	44.0	91387.50	42.59	0	1	0
5652515 191028	2054	44.1	92937.50	42.58	0	1	0
5652615 191028	2054	44.2	91850.00	42.60	0	1	0
5652715 191028	2054	44.3	94675.00	42.53	0	1	0
5652825 191028	2054	44.4	92712.50	42.58	0	1	0
5652915 191028	2054	44.5	93750.00	42.50	0	1	0
5653015 191028	2054	44.6	93212.50	42.58	0	1	0
5653125 191028	2054	44.7	94575.00	42.50	0	1	0
5653225 191028	2054	44.8	93600.00	42.48	0	1	0
5653325 191028	2054	44.9	95275.00	42.51	0	1	0
5653425 191028	2054	45.0	94025.00	42.60	0	1	0
5653524 191028	2054	45.1	93537.50	42.72	0	1	0
5653624 191028	2054	45.2	93725.00	42.74	0	1	0
5653724 191028	2054	45.3	94275.00	42.83	0	1	0
5653824 191028	2054	45.4	95062.50	42.81	0	1	0
5653924 191028	2054	45.5	95100.00	42.92	0	1	0
5654024 191028	2054	45.6	92712.50	42.98	0	1	0
5654124 191028	2054	45.7	94075.00	42.95	0	1	0
5654234 191028	2054	45.8	95350.00	42.93	0	1	0
5654334 191028	2054	45.9	95550.00	43.01	0	1	0
5654434 191028	2054	46.0	93387.50	43.02	0	1	0
5654534 191028	2054	46.1	92125.00	42.99	0	1	0
5654634 191028	2054	46.2	94137.50	42.93	0	1	0
5654734 191028	2054	46.3	93500.00	42.95	0	1	0
5654834 191028	2054	46.4	95862.50	42.92	0	1	0
5654934 191028	2054	46.5	91687.50	42.95	0	1	0
5655034 191028	2054	46.6	92312.50	42.80	0	1	0
5655134 191028	2054	46.7	93775.00	42.78	0	1	0
5655244 191028	2054	46.8	91425.00	42.77	0	1	0
5655344 191028	2054	46.9	93712.50	42.59	0	1	0
5655444 191028	2054	47.0	93962.50	42.51	0	1	0
5655544 191028	2054	47.1	95875.00	42.53	0	1	0
5655643 191028	2054	47.2	94412.50	42.70	0	1	0
5655743 191028	2054	47.3	95687.50	42.71	0	1	0
5655843 191028	2054	47.4	93275.00	42.81	0	1	0
5655943 191028	2054	47.5	92162.50	42.70	0	1	0
5656043 191028	2054	47.6	92837.50	42.72	0	1	0
5656143 191028	2054	47.7	93225.00	42.74	0	1	0
5656243 191028	2054	47.8	94075.00	42.72	0	1	0
5656343 191028	2054	47.9	94662.50	42.84	0	1	0
5656443 191028	2054	48.0	94075.00	42.88	0	1	0
5656543 191028	2054	48.1	92975.00	42.88	0	1	0
5656643 191028	2054	48.2	93525.00	42.75	0	1	0
5656743 191028	2054	48.3	95475.00	42.71	0	1	0
5656843 191028	2054	48.4	90712.50	42.70	0	1	0
5656943 191028	2054	48.5	93562.50	42.59	0	1	0
5657043 191028	2054	48.6	94762.50	42.65	0	1	0
5657143 191028	2054	48.7	94812.50	42.74	0	1	0
5657253 191028	2054	48.8	93937.50	42.81	0	1	0
5657353 191028	2054	48.9	94137.50	42.80	0	1	0
5657453 191028	2054	49.0	92987.50	42.78	0	1	0
5657552 191028	2054	49.1	94175.00	42.73	0	1	0
5657652 191028	2054	49.2	94337.50	42.78	0	1	0
5657752 191028	2054	49.3	93412.50	42.82	0	1	0
5657852 191028	2054	49.4	94412.50	42.73	0	1	0
5657952 191028	2054	49.5	95112.50	42.89	0	1	0
5658052 191028	2054	49.6	92737.50	42.96	0	1	0
5658152 191028	2054	49.7	94337.50	42.87	0	1	0
5658262 191028	2054	49.8	91875.00	42.85	0	1	0
5658362 191028	2054	49.9	91862.50	42.76	0	1	0
5658462 191028	2054	50.0	93450.00	42.66	0	1	0
5658562 191028	2054	50.1	93987.50	42.68	0	1	0
5658662 191028	2054	50.2	96000.00	42.67	0	1	0
5658762 191028	2054	50.3	94025.00	42.74	0	1	0
5658862 191028	2054	50.4	93750.00	42.77	0	1	0
5658962 191028	2054	50.5	96137.50	42.74	0	1	0
5659062 191028	2054	50.6	94562.50	42.79	0	1	0
5659162 191028	2054	50.7	93387.50	42.87	0	1	0
5659271 191028	2054	50.8	94362.50	42.83	0	1	0
5659371 191028	2054	50.9	93750.00	42.94	0	1	0
5659471 191028	2054	51.0	94437.50	43.02	0	1	0
5659561 191028	2054	51.1	94900.00	43.07	0	1	0
5659671 191028	2054	51.2	91962.50	43.11	0	1	0
5659771 191028	2054	51.3	92237.50	42.93	0	1	0
5659871 191028	2054	51.4	93737.50	42.85	0	1	0
5659971 191028	2054	51.5	91837.50	42.85	0	1	0
5700071 191028	2054	51.6	93312.50	42.65	0	1	0
5700171 191028	2054	51.7	93400.00	42.60	0	1	0
5700271 191028	2054	51.8	90800.00	42.60	0	1	0
5700371 191028	2054	51.9	92250.00	42.44	0	1	0
5700471 191028	2054	52.0	94487.50	42.37	0	1	0
5700571 191028	2054	52.1	92012.50	42.37	0	1	0
5700671 191028	2054	52.2	92087.50	42.24	0	1	0
5700771 191028	2054	52.3	96312.50	42.25	0	1	0
5700871 191028	2054	52.4	93475.00	42.43	0	1	0
5700971 191028	2054	52.5	93537.50	42.42	0	1	0
5701071 191028	2054	52.6	92250.00	42.50	0	1	0
5701170 191028	2054	52.7	94462.50	42.45	0	1	0
5701280 191028	2054	52.8	95900.00	42.50	0	1	0
5701380 191028	2054	52.9	93100.00	42.72	0	1	0
5701480 191028	2054	53.0	93062.50	42.76	0	1	0
5701580 191028	2054	53.1	93625.00	42.70	0	1	0
5701680 191028	2054	53.2	93075.00	42.77	0	1	0
5701780 191028	2054	53.3	94975.00	42.82	0	1	0
5701880 191028	2054	53.4	93112.50	42.76	0	1	0
5701980 191028	2054	53.5	95887.50	42.74	0	1	0
5702080 191028	2054	53.6	92025.00	42.85	0	1	0
5702180 191028	2054	53.7	91800.00	42.84	0	1	0
5702290 191028	2054	53.8	94362.50	42.72	0	1	0
5702390 191028	2054	53.9	92325.00	42.65	0	1	0
5702490 191028	2054	54.0	94575.00	42.61	0	1	0
5702590 191028	2054	54.1	94137.50	42.68	0	1	0
5702690 191028	2054	54.2	93612.50	42.70	0	1	0
5702790 191028	2054	54.3	92987.50	42.73	0	1	0
5702889 191028	2054	54.4	91900.00	42.64	0	1	0
5702989 191028	2054	54.5	93950.00	42.58	0	1	0
5703089 191028	2054	54.6	93912.50	42.50	0	1	0
5703189 191028	2054	54.7	93462.50	42.58	0	1	0
5703289 191028	2054	54.8	91100.00	42.66	0	1	0
5703399 191028	2054	54.9	92662.50	42.51	0	1	0
5703489 191028	2054	55.0	94212.50	42.52	0	1	0
5703589 191028	2054	55.1	92850.00	42.51	0	1	0
5703699 191028	2054	55.2	94537.50	42.45	0	1	0
5703789 191028	2054	55.3	92500.00	42.49	0	1	0
5703899 191028	2054	55.4	93975.00	42.47	0	1	0
5703999 191028	2054	55.5	93325.00	42.56	0	1	0
5704089 191028	2054	55.6	92212.50	42.53	0	1	0
5704199 191028	2054	55.7	94100.00	42.46	0	1	0
5704299 191028	2054	55.8	92487.50	42.49	0	1	0
5704399 191028	2054	55.9	93750.00	42.55	0	1	0
5704499 191028	2054	56.0	94700.00	42.60	0	1	0
5704599 191028	2054	56.1	93587.50	42.62	0	1	0
5704699 191028	2054	56.2	95212.50	42.65	0	1	0
5704798 191028	2054	56.3	91675.00	42.68	0	1	0
5704898 191028	2054	56.4	93750.00	42.65	0	1	0
5704998 191028	2054	56.5	93025.00	42.64	0	1	0
5705098 191028	2054	56.6	92362.50	42.62	0	1	0
5705198 191028	2054	56.7	93612.50	42.63	0	1	0
5705308 191028	2054	56.8	92637.50	42.61	0	1	0
5705408 191028	2054	56.9	94875.00	42.61	0	1	0
5705508 191028	2054	57.0	93750.00	42.66	0	1	0
5705608 191028	2054	57.1	92675.00	42.62	0	1	0
5705708 191028	2054	57.2	93025.00	42.58	0	1	0
5705808 191028	2054	57.3	93075.00	42.48	0	1	0
5705908 191028	2054	57.4	93112.50	42.55	0	1	0
5706008 191028	2054	57.5	95112.50	42.52	0	1	0
5706108 191028	2054	57.6	94737.50	42.61	0	1	0
5706208 191028	2054	57.7	93612.50	42.72	0	1	0
5706318 191028	2054	57.8	94062.50	42.72	0	1	0
5706418 191028	2054	57.9	93050.00	42.78	0	1	0
5706518 191028	2054	58.0	94100.00	42.70	0	1	0
5706617 191028	2054	58.1	93337.50	42.72	0	1	0
5706717 191028	2054	58.2	93112.50	42.75	0	1	0
5706817 191028	2054	58.3	91775.00	42.75	0	1	0
5706917 191028	2054	58.4	94050.00	42.69	0	1	0
5707017 191028	2054	58.5	94200.00	42.73	0	1	0
5707117 191028	2054	58.6	94025.00	42.69	0	1	0
5707217 191028	2054	58.7	95762.50	42.66	0	1	0
5707317 191028	2054	58.8	94487.50	42.76	0	1	0
5707427 191028	2054	58.9	94900.00	42.78	0	1	0
5707517 191028	2054	59.0	94812.50	42.86	0	1	0
5707617 191028	2054	59.1	90612.50	42.89	0	1	0
5707727 191028	2054	59.2	92925.00	42.77	0	1	0
5707817 191028	2054	59.3	91612.50	42.76	0	1	0
5707927 191028	2054	59.4	92700.00	42.75	0	1	0
5708017 191028	2054	59.5	95912.50	42.69	0	1	0
5708117 191028	2054	59.6	93987.50	42.77	0	1	0
5708227 191028	2054	59.7	93987.50	42.77	0	1	0
5708327 191028	2054	59.8	95537.50	42.69	0	1	0
5708427 191028	2054	59.9	91662.50	42.73	0	1	0
5708527 191028	2055	0.0	94837.50	42.59	0	1	0
5708627 191028	2055	0.1	94425.00	42.59	0	1	0
5708727 191028	2055	0.2	94525.00	42.76	0	1	0
5708827 191028	2055	0.3	95500.00	42.83	0	1	0
5708927 191028	2055	0.4	92462.50	43.01	0	1	0
5709027 191028	2055	0.5	96912.50	43.00	0	1	0
5709127 191028	2055	0.6	92525.00	43.04	0	1	0
5709227 191028	2055	0.7	93087.50	42.98	0	1	0
5709337 191028	2055	0.8	93650.00	42.94	0	1	0
5709437 191028	2055	0.9	91100.00	42.85	0	1	0
5709537 191028	2055	1.0	93500.00	42.83	0	1	0
5709637 191028	2055	1.1	95362.50	42.77	0	1	0
5709737 191028	2055	1.2	93650.00	42.81	0	1	0
5709837 191028	2055	1.3	92662.50	42.77	0	1	0
5709937 191028	2055	1.4	92212.50	42.64	0	1	0
5710036 191028	2055	1.5	93612.50	42.63	0	1	0
5710136 191028	2055	1.6	95000.00	42.48	0	1	0
5710287 191028	2055	1.8	92400.00	42.59	0	1	0
5710347 191028	2055	1.8	91325.00	42.56	0	1	0
5710446 191028	2055	1.9	92862.50	42.46	0	1	0
5710546 191028	2055	2.0	93237.50	42.54	0	1	0
5710646 191028	2055	2.1	95587.50	42.52	0	1	0
5710746 191028	2055	2.2	93837.50	42.53	0	1	0
5710846 191028	2055	2.3	95400.00	42.54	0	1	0
5710946 191028	2055	2.4	93812.50	42.67	0	1	0
5711046 191028	2055	2.5	92675.00	42.74	0	1	0
5711146 191028	2055	2.6	93187.50	42.70	0	1	0
5711246 191028	2055	2.7	93537.50	42.61	0	1	0
5711346 191028	2055	2.8	92937.50	42.67	0	1	0
5711446 191028	2055	2.9	93512.50	42.74	0	1	0
5711546 191028	2055	3.0	94137.50	42.77	0	1	0
5711646 191028	2055	3.1	94437.50	42.81	0	1	0
5711746 191028	2055	3.2	95800.00	42.76	0	1	0
5711846 191028	2055	3.3	92225.00	42.84	0	1	0
5711945 191028	2055	3.4	92287.50	42.70	0	1	0
5712045 191028	2055	3.5	91950.00	42.63	0	1	0
5712146 191028	2055	3.6	93275.00	42.60	0	1	0
5712245 191028	2055	3.7	92800.00	42.60	0	1	0
5712355 191028	2055	3.8	92600.00	42.57	0	1	0
5712455 191028	2055	3.9	91075.00	42.56	0	1	0
5712555 191028	2055	4.0	92737.50	42.45	0	1	0
5712655 191028	2055	4.1	93025.00	42.38	0	1	0
5712755 191028	2055	4.2	93762.50	42.32	0	1	0
5712855 191028	2055	4.3	93112.50	42.23	0	1	0
5712955 191028	2055	4.4	94125.00	42.27	0	1	0
5713055 191028	2055	4.5	93637.50	42.35	0	1	0
5713155 191028	2055	4.6	92800.00	42.43	0	1	0
5713255 191028	2055	4.7	94162.50	42.41	0	1	0
5713355 191028	2055	4.8	92037.50	42.47	0	1	0
5713465 191028	2055	4.9	92562.50	42.44	0	1	0
5713565 191028	2055	5.0	93362.50	42.51	0	1	0
5713665 191028	2055	5.1	94875.00	42.54	0	1	0
5713765 191028	2055	5.2	96112.50	42.62	0	1	0
5713865 191028	2055	5.3	92737.50	42.73	0	1	0
5713964 191028	2055	5.4	94137.50	42.71	0	1	0
5714064 191028	2055	5.5	95762.50	42.71	0	1	0
5714164 191028	2055	5.6	92487.50	42.80	0	1	0
5714264 191028	2055	5.7	93775.00	42.79	0	1	0
5714364 191028	2055	5.8	93775.00	42.77	0	1	0
5714474 191028	2055	5.9	95362.50	42.85	0	1	0
5714574 191028	2055	6.0	92900.00	42.98	0	1	0
5714664 191028	2055	6.1	92850.00	42.96	0	1	0
5714774 191028	2055	6.2	93387.50	42.87	0	1	0
5714874 191028	2055	6.3	93687.50	42.74	0	1	0
5714974 191028	2055	6.4	92925.00	42.79	0	1	0
5715074 191028	2055	6.5	93437.50	42.73	0	1	0
5715174 191028	2055	6.6	92375.00	42.63	0	1	0
5715274 191028	2055	6.7	93737.50	42.62	0	1	0
5715374 191028	2055	6.8	95650.00	42.62	0	1	0
5715474 191028	2055	6.9	93987.50	42.70	0	1	0
5715574 191028	2055	7.0	92462.50	42.64	0	1	0
5715673 191028	2055	7.1	95750.00	42.62	0	1	0
5715774 191028	2055	7.2	95075.00	42.75	0	1	0
5715874 191028	2055	7.3	93187.50	42.83	0	1	0
5715973 191028	2055	7.4	93625.00	42.81	0	1	0
5716073 191028	2055	7.5	94137.50	42.84	0	1	0
5716173 191028	2055	7.6	91387.50	42.87	0	1	0
5716273 191028	2055	7.7	92775.00	42.83	0	1	0
5716373 191028	2055	7.8	93712.50	42.78	0	1	0
5716483 191028	2055	7.9	91462.50	42.69	0	1	0
5716583 191028	2055	8.0	94412.50	42.58	0	1	0
5716683 191028	2055	8.1	94150.00	42.67	0	1	0
5716783 191028	2055	8.2	94787.50	42.60	0	1	0
5716883 191028	2055	8.3	95600.00	42.58	0	1	0
5716983 191028	2055	8.4	92137.50	42.69	0	1	0
5717083 191028	2055	8.5	92375.00	42.63	0	1	0
5717183 191028	2055	8.6	95325.00	42.55	0	1	0
5717283 191028	2055	8.7	94512.50	42.72	0	1	0
5717383 191028	2055	8.8	92687.50	42.80	0	1	0
5717493 191028	2055	8.9	93437.50	42.76	0	1	0
5717592 191028	2055	9.0	93362.50	42.84	0	1	0
5717692 191028	2055	9.1	94300.00	42.80	0	1	0
5717792 191028	2055	9.2	91975.00	42.80	0	1	0
5717892 191028	2055	9.3	92637.50	42.68	0	1	0
5717992 191028	2055	9.4	93575.00	42.54	0	1	0
5718092 191028	2055	9.5	94675.00	42.61	0	1	0
5718192 191028	2055	9.6	95725.00	42.71	0	1	0
5718292 191028	2055	9.7	94387.50	42.73	0	1	0
5718392 191028	2055	9.8	92837.50	42.72	0	1	0
5718502 191028	2055	9.9	92637.50	42.73	0	1	0
5718601 191028	2055	10.0	95587.50	42.70	0	1	0
5718701 191028	2055	10.1	92062.50	42.80	0	1	0
5718801 191028	2055	10.2	92825.00	42.69	0	1	0
5718901 191028	2055	10.3	94850.00	42.73	0	1	0
5719001 191028	2055	10.4	93625.00	42.83	0	1	0
5719101 191028	2055	10.5	93525.00	42.83	0	1	0
5719201 191028	2055	10.6	92212.50	42.78	0	1	0
5719301 191028	2055	10.7	95037.50	42.62	0	1	0
5719401 191028	2055	10.8	93462.50	42.65	0	1	0
5719501 191028	2055	10.9	93387.50	42.68	0	1	0
5719601 191028	2055	11.0	92925.00	42.72	0	1	0
5719701 191028	2055	11.1	94750.00	42.60	0	1	0
5719800 191028	2055	11.2	93550.00	42.72	0	1	0
5719900 191028	2055	11.3	91175.00	42.75	0	1	0
5720000 191028	2055	11.4	93800.00	42.58	0	1	0
5720100 191028	2055	11.5	94812.50	42.59	0	1	0
5720200 191028	2055	11.6	92300.00	42.65	0	1	0
5720300 191028	2055	11.7	93450.00	42.65	0	1	0
5720400 191028	2055	11.8	94987.50	42.58	0	1	0
5720510 191028	2055	11.9	92012.50	42.65	0	1	0
5720610 191028	2055	12.0	94012.50	42.59	0	1	0
5720710 191028	2055	12.1	95137.50	42.64	0	1	0
5720810 191028	2055	12.2	93637.50	42.66	0	1	0
5720910 191028	2055	12.3	95387.50	42.66	0	1	0
5721010 191028	2055	12.4	93625.00	42.85	0	1	0
5721110 191028	2055	12.5	92225.00	42.84	0	1	0
5721210 191028	2055	12.6	94187.50	42.72	0	1	0
5721310 191028	2055	12.7	92750.00	42.81	0	1	0
5721410 191028	2055	12.8	93525.00	42.78	0	1	0
5721520 191028	2055	12.9	93862.50	42.71	0	1	0
5721619 191028	2055	13.0	93425.00	42.80	0	1	0
5721719 191028	2055	13.1	92850.00	42.77	0	1	0
5721819 191028	2055	13.2	92712.50	42.67	0	1	0
5721919 191028	2055	13.3	92750.00	42.62	0	1	0
5722019 191028	2055	13.4	91675.00	42.51	0	1	0
5722119 191028	2055	13.5	94187.50	42.42	0	1	0
5722219 191028	2055	13.6	94262.50	42.51	0	1	0
5722319 191028	2055	13.7	94100.00	42.51	0	1	0
5722419 191028	2055	13.8	93262.50	42.57	0	1	0
5722529 191028	2055	13.9	93775.00	42.56	0	1	0
5722629 191028	2055	14.0	94762.50	42.56	0	1	0
5722719 191028	2055	14.1	94787.50	42.62	0	1	0
5722829 191028	2055	14.2	93187.50	42.70	0	1	0
5722929 191028	2055	14.3	94900.00	42.72	0	1	0
5723029 191028	2055	14.4	95262.50	42.82	0	1	0
5723129 191028	2055	14.5	92725.00	42.98	0	1	0
5723219 191028	2055	14.6	93237.50	42.92	0	1	0
5723329 191028	2055	14.7	94587.50	42.87	0	1	0
5723429 191028	2055	14.8	91625.00	42.89	0	1	0
5723528 191028	2055	14.9	92137.50	42.82	0	1	0
5723628 191028	2055	15.0	93650.00	42.74	0	1	0
5723728 191028	2055	15.1	93087.50	42.69	0	1	0
5723828 191028	2055	15.2	93087.50	42.62	0	1	0
5723928 191028	2055	15.3	94125.00	42.61	0	1	0
5724028 191028	2055	15.4	92637.50	42.58	0	1	0
5724128 191028	2055	15.5	93525.00	42.46	0	1	0
5724228 191028	2055	15.6	94137.50	42.50	0	1	0
5724328 191028	2055	15.7	92387.50	42.54	0	1	0
5724428 191028	2055	15.8	94350.00	42.44	0	1	0
5724538 191028	2055	15.9	94112.50	42.56	0	1	0
5724638 191028	2055	16.0	92525.00	42.65	0	1	0
5724738 191028	2055	16.1	92037.50	42.60	0	1	0
5724838 191028	2055	16.2	92950.00	42.55	0	1	0
5724938 191028	2055	16.3	94475.00	42.55	0	1	0
5725038 191028	2055	16.4	93650.00	42.56	0	1	0
5725138 191028	2055	16.5	96087.50	42.61	0	1	0
5725238 191028	2055	16.6	91987.50	42.72	0	1	0
5725338 191028	2055	16.7	92950.00	42.63	0	1	0
5725437 191028	2055	16.8	92475.00	42.65	0	1	0
5725548 191028	2055	16.9	93775.00	42.57	0	1	0
5725648 191028	2055	17.0	95800.00	42.55	0	1	0
5725747 191028	2055	17.1	92125.00	42.70	0	1	0
5725847 191028	2055	17.2	92950.00	42.70	0	1	0
5725947 191028	2055	17.3	93237.50	42.70	0	1	0
5726047 191028	2055	17.4	94450.00	42.65	0	1	0
5726147 191028	2055	17.5	93837.50	42.68	0	1	0
5726247 191028	2055	17.6	90200.00	42.58	0	1	0
5726347 191028	2055	17.7	93075.00	42.50	0	1	0
5726447 191028	2055	17.8	91725.00	42.51	0	1	0
5726557 191028	2055	17.9	94062.50	42.47	0	1	0
5726647 191028	2055	18.0	92550.00	42.49	0	1	0
5726747 191028	2055	18.1	91862.50	42.34	0	1	0
5726857 191028	2055	18.2	94562.50	42.33	0	1	0
5726947 191028	2055	18.3	94337.50	42.40	0	1	0
5727057 191028	2055	18.4	93487.50	42.45	0	1	0
5727157 191028	2055	18.5	91887.50	42.41	0	1	0
5727247 191028	2055	18.6	94250.00	42.32	0	1	0
5727357 191028	2055	18.7	92487.50	42.50	0	1	0
5727456 191028	2055	18.8	93812.50	42.47	0	1	0
5727556 191028	2055	18.9	94012.50	42.57	0	1	0
5727656 191028	2055	19.0	93412.50	42.57	0	1	0
5727756 191028	2055	19.1	95325.00	42.61	0	1	0
5727856 191028	2055	19.2	96162.50	42.76	0	1	0
5727956 191028	2055	19.3	92712.50	42.83	0	1	0
5728056 191028	2055	19.4	93125.00	42.76	0	1	0
5728156 191028	2055	19.5	91762.50	42.74	0	1	0
5728256 191028	2055	19.6	94437.50	42.74	0	1	0
5728356 191028	2055	19.7	92550.00	42.75	0	1	0
5728456 191028	2055	19.8	93375.00	42.75	0	1	0
5728566 191028	2055	19.9	91987.50	42.73	0	1	0
5728666 191028	2055	20.0	93875.00	42.64	0	1	0
5728766 191028	2055	20.1	94087.50	42.66	0	1	0
5728866 191028	2055	20.2	96500.00	42.60	0	1	0
5728966 191028	2055	20.3	93225.00	42.62	0	1	0
5729066 191028	2055	20.4	93112.50	42.64	0	1	0
5729166 191028	2055	20.5	92225.00	42.64	0	1	0
5729266 191028	2055	20.6	95850.00	42.66	0	1	0
5729365 191028	2055	20.7	93375.00	42.73	0	1	0
5729465 191028	2055	20.8	93625.00	42.76	0	1	0
5729575 191028	2055	20.9	93475.00	42.77	0	1	0
5729675 191028	2055	21.0	94350.00	42.84	0	1	0
5729775 191028	2055	21.1	93487.50	42.86	0	1	0
5729875 191028	2055	21.2	92850.00	42.84	0	1	0
5729975 191028	2055	21.3	93075.00	42.67	0	1	0
5730075 191028	2055	21.4	91800.00	42.66	0	1	0
5730175 191028	2055	21.5	94487.50	42.61	0	1	0
5730275 191028	2055	21.6	97075.00	42.71	0	1	0
5730375 191028	2055	21.7	91725.00	42.76	0	1	0
5730475 191028	2055	21.8	94287.50	42.69	0	1	0
5730585 191028	2055	21.9	95625.00	42.72	0	1	0
5730675 191028	2055	22.0	91862.50	42.81	0	1	0
5730775 191028	2055	22.1	92762.50	42.70	0	1	0
5730885 191028	2055	22.2	92850.00	42.67	0	1	0
5730975 191028	2055	22.3	93875.00	42.67	0	1	0
5731085 191028	2055	22.4	94037.50	42.71	0	1	0
5731175 191028	2055	22.5	92625.00	42.81	0	1	0
5731274 191028	2055	22.6	92787.50	42.72	0	1	0
5731384 191028	2055	22.7	93875.00	42.53	0	1	0
5731474 191028	2055	22.8	95700.00	42.63	0	1	0
5731584 191028	2055	22.9	94200.00	42.69	0	1	0
5731684 191028	2055	23.0	94387.50	42.63	0	1	0
5731784 191028	2055	23.1	93675.00	42.74	0	1	0
5731884 191028	2055	23.2	93875.00	42.78	0	1	0
5731984 191028	2055	23.3	93237.50	42.83	0	1	0
5732084 191028	2055	23.4	94462.50	42.80	0	1	0
5732184 191028	2055	23.5	90612.50	42.82	0	1	0
5732284 191028	2055	23.6	92237.50	42.73	0	1	0
5732384 191028	2055	23.7	94375.00	42.70	0	1	0
5732484 191028	2055	23.8	92687.50	42.72	0	1	0
5732594 191028	2055	23.9	92200.00	42.59	0	1	0
5732694 191028	2055	24.0	93587.50	42.50	0	1	0
5732794 191028	2055	24.1	92887.50	42.46	0	1	0
5732894 191028	2055	24.2	94525.00	42.43	0	1	0
5732993 191028	2055	24.3	94962.50	42.46	0	1	0
5733093 191028	2055	24.4	94737.50	42.53	0	1	0
5733193 191028	2055	24.5	91212.50	42.55	0	1	0
5733293 191028	2055	24.6	92325.00	42.57	0	1	0
5733393 191028	2055	24.7	93837.50	42.58	0	1	0
5733493 191028	2055	24.8	92062.50	42.55	0	1	0
5733603 191028	2055	24.9	93200.00	42.53	0	1	0
5733703 191028	2055	25.0	93700.00	42.57	0	1	0
5733803 191028	2055	25.1	94450.00	42.58	0	1	0
5733903 191028	2055	25.2	92275.00	42.65	0	1	0
5734003 191028	2055	25.3	91562.50	42.54	0	1	0
5734103 191028	2055	25.4	92475.00	42.39	0	1	0
5734203 191028	2055	25.5	93575.00	42.29	0	1	0
5734303 191028	2055	25.6	92225.00	42.40	0	1	0
5734403 191028	2055	25.7	94975.00	42.39	0	1	0
5734503 191028	2055	25.8	93925.00	42.44	0	1	0
5734603 191028	2055	25.9	91037.50	42.53	0	1	0
5734703 191028	2055	26.0	93637.50	42.43	0	1	0
5734802 191028	2055	26.1	95437.50	42.43	0	1	0
5734902 191028	2055	26.2	93387.50	42.47	0	1	0
5735002 191028	2055	26.3	94637.50	42.52	0	1	0
5735112 191028	2055	26.4	91125.00	42.66	0	1	0
5735202 191028	2055	26.5	94150.00	42.60	0	1	0
5735302 191028	2055	26.6	94350.00	42.62	0	1	0
5735412 191028	2055	26.7	95300.00	42.72	0	1	0
5735502 191028	2055	26.8	93500.00	42.73	0	1	0
5735612 191028	2055	26.9	94737.50	42.72	0	1	0
5735712 191028	2055	27.0	92487.50	42.88	0	1	0
5735812 191028	2055	27.1	95800.00	42.83	0	1	0
5735912 191028	2055	27.2	95112.50	42.85	0	1	0
5736012 191028	2055	27.3	93825.00	42.92	0	1	0
5736112 191028	2055	27.4	94687.50	42.89	0	1	0
5736212 191028	2055	27.5	94912.50	43.05	0	1	0
5736312 191028	2055	27.6	94662.50	43.08	0	1	0
5736412 191028	2055	27.7	96137.50	43.10	0	1	0
5736512 191028	2055	27.8	93562.50	43.13	0	1	0
5736621 191028	2055	27.9	94925.00	43.14	0	1	0
5736721 191028	2055	28.0	93037.50	43.15	0	1	0
5736821 191028	2055	28.1	92775.00	43.17	0	1	0
5736921 191028	2055	28.2	92587.50	43.03	0	1	0
5737021 191028	2055	28.3	92425.00	42.92	0	1	0
5737121 191028	2055	28.4	95137.50	42.86	0	1	0
5737221 191028	2055	28.5	93712.50	42.88	0	1	0
5737321 191028	2055	28.6	93000.00	42.82	0	1	0
5737421 191028	2055	28.7	94100.00	42.75	0	1	0
5737521 191028	2055	28.8	94275.00	42.66	0	1	0
5737631 191028	2055	28.9	92875.00	42.69	0	1	0
5737731 191028	2055	29.0	93312.50	42.60	0	1	0
5737831 191028	2055	29.1	92437.50	42.61	0	1	0
5737931 191028	2055	29.2	95200.00	42.59	0	1	0
5738031 191028	2055	29.3	94625.00	42.71	0	1	0
5738131 191028	2055	29.4	94175.00	42.81	0	1	0
5738231 191028	2055	29.5	92962.50	42.77	0	1	0
5738331 191028	2055	29.6	92462.50	42.73	0	1	0
5738431 191028	2055	29.7	93000.00	42.71	0	1	0
5738530 191028	2055	29.8	92487.50	42.66	0	1	0
5738630 191028	2055	29.9	93300.00	42.58	0	1	0
5738730 191028	2055	30.0	92962.50	42.60	0	1	0
5738830 191028	2055	30.1	94075.00	42.58	0	1	0
5738930 191028	2055	30.2	94537.50	42.66	0	1	0
5739030 191028	2055	30.3	93037.50	42.63	0	1	0
5739140 191028	2055	30.4	92912.50	42.56	0	1	0
5739230 191028	2055	30.5	94650.00	42.50	0	1	0
5739330 191028	2055	30.6	92062.50	42.57	0	1	0
5739430 191028	2055	30.7	94775.00	42.56	0	1	0
5739530 191028	2055	30.8	94625.00	42.64	0	1	0
5739640 191028	2055	30.9	92600.00	42.73	0	1	0
5739740 191028	2055	31.0	92600.00	42.70	0	1	0
5739840 191028	2055	31.1	95537.50	42.68	0	1	0
5739940 191028	2055	31.2	96850.00	42.75	0	1	0
5740040 191028	2055	31.3	93687.50	42.85	0	1	0
5740140 191028	2055	31.4	93150.00	42.88	0	1	0
5740240 191028	2055	31.5	94187.50	42.89	0	1	0
5740340 191028	2055	31.6	93400.00	42.87	0	1	0
5740440 191028	2055	31.7	94900.00	42.93	0	1	0
5740539 191028	2055	31.8	94700.00	42.94	0	1	0
5740649 191028	2055	31.9	93187.50	42.94	0	1	0
5740749 191028	2055	32.0	92187.50	42.97	0	1	0
5740849 191028	2055	32.1	92475.00	42.95	0	1	0
5740949 191028	2055	32.2	93187.50	42.81	0	1	0
5741049 191028	2055	32.3	93637.50	42.65	0	1	0
5741149 191028	2055	32.4	91537.50	42.65	0	1	0
5741249 191028	2055	32.5	92812.50	42.57	0	1	0
5741349 191028	2055	32.6	92337.50	42.51	0	1	0
5741449 191028	2055	32.7	94550.00	42.46	0	1	0
5741549 191028	2055	32.8	93750.00	42.45	0	1	0
5741659 191028	2055	32.9	93012.50	42.40	0	1	0
5741759 191028	2055	33.0	93412.50	42.40	0	1	0
5741859 191028	2055	33.1	92412.50	42.45	0	1	0
5741959 191028	2055	33.2	90312.50	42.45	0	1	0
5742059 191028	2055	33.3	93650.00	42.32	0	1	0
5742159 191028	2055	33.4	93575.00	42.32	0	1	0
5742259 191028	2055	33.5	92125.00	42.41	0	1	0
5742359 191028	2055	33.6	92237.50	42.38	0	1	0
5742458 191028	2055	33.7	92312.50	42.38	0	1	0
5742558 191028	2055	33.8	93300.00	42.28	0	1	0
5742658 191028	2055	33.9	93000.00	42.26	0	1	0
5742758 191028	2055	34.0	92612.50	42.26	0	1	0
5742858 191028	2055	34.1	94537.50	42.22	0	1	0
5742958 191028	2055	34.2	94650.00	42.31	0	1	0
5743058 191028	2055	34.3	93925.00	42.51	0	1	0
5743158 191028	2055	34.4	91775.00	42.52	0	1	0
5743258 191028	2055	34.5	94662.50	42.44	0	1	0
5743358 191028	2055	34.6	93712.50	42.56	0	1	0
5743458 191028	2055	34.7	92850.00	42.62	0	1	0
5743558 191028	2055	34.8	91375.00	42.65	0	1	0
5743668 191028	2055	34.9	92887.50	42.56	0	1	0
5743768 191028	2055	35.0	92900.00	42.55	0	1	0
5743868 191028	2055	35.1	93362.50	42.57	0	1	0
5743968 191028	2055	35.2	93700.00	42.51	0	1	0
5744068 191028	2055	35.3	93550.00	42.47	0	1	0
5744168 191028	2055	35.4	93137.50	42.45	0	1	0
5744268 191028	2055	35.5	93850.00	42.52	0	1	0
5744367 191028	2055	35.6	91350.00	42.48	0	1	0
5744467 191028	2055	35.7	91562.50	42.37	0	1	0
5744567 191028	2055	35.8	94350.00	42.32	0	1	0
5744677 191028	2055	35.9	94900.00	42.45	0	1	0
5744777 191028	2055	36.0	95700.00	42.54	0	1	0
5744877 191028	2055	36.1	93187.50	42.67	0	1	0
5744977 191028	2055	36.2	93762.50	42.66	0	1	0
5745077 191028	2055	36.3	93400.00	42.66	0	1	0
5745177 191028	2055	36.4	93300.00	42.65	0	1	0
5745277 191028	2055	36.5	92237.50	42.66	0	1	0
5745377 191028	2055	36.6	93612.50	42.59	0	1	0
5745477 191028	2055	36.7	91237.50	42.69	0	1	0
5745577 191028	2055	36.8	93437.50	42.68	0	1	0
5745687 191028	2055	36.9	95325.00	42.63	0	1	0
5745787 191028	2055	37.0	95937.50	42.65	0	1	0
5745877 191028	2055	37.1	95100.00	42.66	0	1	0
5745987 191028	2055	37.2	96025.00	42.75	0	1	0
5746077 191028	2055	37.3	93087.50	42.85	0	1	0
5746187 191028	2055	37.4	93950.00	42.84	0	1	0
5746286 191028	2055	37.5	94362.50	42.87	0	1	0
5746386 191028	2055	37.6	96012.50	42.96	0	1	0
5746486 191028	2055	37.7	93700.00	43.07	0	1	0
5746586 191028	2055	37.8	92050.00	43.18	0	1	0
5746686 191028	2055	37.9	96450.00	43.12	0	1	0
5746786 191028	2055	38.0	91887.50	43.17	0	1	0
5746886 191028	2055	38.1	95650.00	42.99	0	1	0
5746986 191028	2055	38.2	92700.00	43.01	0	1	0
5747086 191028	2055	38.3	93337.50	42.86	0	1	0
5747186 191028	2055	38.4	93475.00	42.87	0	1	0
5747286 191028	2055	38.5	96862.50	42.85	0	1	0
5747386 191028	2055	38.6	94925.00	42.97	0	1	0
5747486 191028	2055	38.7	94550.00	42.92	0	1	0
5747586 191028	2055	38.8	94312.50	42.95	0	1	0
5747696 191028	2055	38.9	94250.00	43.06	0	1	0
5747796 191028	2055	39.0	95175.00	42.96	0	1	0
5747896 191028	2055	39.1	94675.00	43.11	0	1	0
5747995 191028	2055	39.2	94387.50	43.06	0	1	0
5748095 191028	2055	39.3	92812.50	43.14	0	1	0
5748195 191028	2055	39.4	94575.00	43.11	0	1	0
5748295 191028	2055	39.5	93912.50	43.16	0	1	0
5748395 191028	2055	39.6	93450.00	43.03	0	1	0
5748495 191028	2055	39.7	92387.50	42.96	0	1	0
5748595 191028	2055	39.8	93625.00	42.87	0	1	0
5748705 191028	2055	39.9	92725.00	42.84	0	1	0
5748805 191028	2055	40.0	92725.00	42.77	0	1	0
5748905 191028	2055	40.1	92800.00	42.66	0	1	0
5749005 191028	2055	40.2	92537.50	42.57	0	1	0
5749105 191028	2055	40.3	94437.50	42.49	0	1	0
5749205 191028	2055	40.4	93650.00	42.56	0	1	0
5749305 191028	2055	40.5	91437.50	42.52	0	1	0
5749405 191028	2055	40.6	95525.00	42.41	0	1	0
5749505 191028	2055	40.7	94462.50	42.50	0	1	0
5749605 191028	2055	40.8	91650.00	42.60	0	1	0
5749715 191028	2055	40.9	93437.50	42.51	0	1	0
5749804 191028	2055	41.0	93437.50	42.54	0	1	0
5749904 191028	2055	41.1	94812.50	42.57	0	1	0
5750014 191028	2055	41.2	93862.50	42.66	0	1	0
5750104 191028	2055	41.3	91687.50	42.72	0	1	0
5750214 191028	2055	41.4	93300.00	42.60	0	1	0
5750314 191028	2055	41.5	93462.50	42.58	0	1	0
5750404 191028	2055	41.6	94100.00	42.67	0	1	0
5750514 191028	2055	41.7	95450.00	42.61	0	1	0
5750604 191028	2055	41.8	90775.00	42.65	0	1	0
5750714 191028	2055	41.9	93800.00	42.61	0	1	0
5750814 191028	2055	42.0	93150.00	42.63	0	1	0
5750914 191028	2055	42.1	94375.00	42.62	0	1	0
5751014 191028	2055	42.2	92562.50	42.60	0	1	0
5751114 191028	2055	42.3	94912.50	42.54	0	1	0
5751214 191028	2055	42.4	92562.50	42.68	0	1	0
5751314 191028	2055	42.5	94400.00	42.65	0	1	0
5751414 191028	2055	42.6	92887.50	42.69	0	1	0
5751514 191028	2055	42.7	95700.00	42.64	0	1	0
5751614 191028	2055	42.8	94112.50	42.65	0	1	0
5751723 191028	2055	42.9	93112.50	42.80	0	1	0
5751823 191028	2055	43.0	94000.00	42.77	0	1	0
5751923 191028	2055	43.1	92975.00	42.81	0	1	0
5752023 191028	2055	43.2	92812.50	42.75	0	1	0
5752123 191028	2055	43.3	93375.00	42.76	0	1	0
5752223 191028	2055	43.4	93950.00	42.69	0	1	0
5752323 191028	2055	43.5	93512.50	42.75	0	1	0
5752423 191028	2055	43.6	92537.50	42.71	0	1	0
5752523 191028	2055	43.7	94187.50	42.69	0	1	0
5752623 191028	2055	43.8	92587.50	42.63	0	1	0
5752733 191028	2055	43.9	90800.00	42.56	0	1	0
5752833 191028	2055	44.0	92362.50	42.45	0	1	0
5752933 191028	2055	44.1	92550.00	42.38	0	1	0
5753033 191028	2055	44.2	93862.50	42.36	0	1	0
5753133 191028	2055	44.3	92525.00	42.41	0	1	0
5753233 191028	2055	44.4	94425.00	42.37	0	1	0
5753333 191028	2055	44.5	95587.50	42.39	0	1	0
5753433 191028	2055	44.6	94137.50	42.48	0	1	0
5753532 191028	2055	44.7	91950.00	42.56	0	1	0
5753632 191028	2055	44.8	93612.50	42.46	0	1	0
5753742 191028	2055	44.9	93450.00	42.50	0	1	0
5753832 191028	2055	45.0	93450.00	42.62	0	1	0
5753932 191028	2055	45.1	96600.00	42.67	0	1	0
5754042 191028	2055	45.2	94650.00	42.85	0	1	0
5754132 191028	2055	45.3	93750.00	42.89	0	1	0
5754242 191028	2055	45.4	91550.00	42.94	0	1	0
5754332 191028	2055	45.5	93587.50	42.81	0	1	0
5754432 191028	2055	45.6	93237.50	42.72	0	1	0
5754542 191028	2055	45.7	94587.50	42.68	0	1	0
5754632 191028	2055	45.8	93450.00	42.80	0	1	0
5754742 191028	2055	45.9	93100.00	42.79	0	1	0
5754842 191028	2055	46.0	92312.50	42.78	0	1	0
5754942 191028	2055	46.1	93137.50	42.73	0	1	0
5755042 191028	2055	46.2	93775.00	42.57	0	1	0
5755142 191028	2055	46.3	95687.50	42.53	0	1	0
5755242 191028	2055	46.4	92500.00	42.62	0	1	0
5755342 191028	2055	46.5	93587.50	42.66	0	1	0
5755442 191028	2055	46.6	93825.00	42.66	0	1	0
5755541 191028	2055	46.7	91237.50	42.69	0	1	0
5755642 191028	2055	46.8	91512.50	42.54	0	1	0
5755751 191028	2055	46.9	95287.50	42.45	0	1	0
5755851 191028	2055	47.0	92812.50	42.55	0	1	0
5755951 191028	2055	47.1	92550.00	42.57	0	1	0
5756051 191028	2055	47.2	92400.00	42.54	0	1	0
5756151 191028	2055	47.3	91487.50	42.48	0	1	0
5756251 191028	2055	47.4	93087.50	42.29	0	1	0
5756351 191028	2055	47.5	95750.00	42.32	0	1	0
5756451 191028	2055	47.6	93950.00	42.42	0	1	0
5756551 191028	2055	47.7	92037.50	42.42	0	1	0
5756651 191028	2055	47.8	94525.00	42.46	0	1	0
5756761 191028	2055	47.9	93275.00	42.59	0	1	0
5756861 191028	2055	48.0	91637.50	42.50	0	1	0
5756961 191028	2055	48.1	93787.50	42.45	0	1	0
5757061 191028	2055	48.2	94612.50	42.51	0	1	0
5757161 191028	2055	48.3	92575.00	42.61	0	1	0
5757261 191028	2055	48.4	92212.50	42.66	0	1	0
5757361 191028	2055	48.5	92575.00	42.62	0	1	0
5757460 191028	2055	48.6	94125.00	42.47	0	1	0
5757560 191028	2055	48.7	93100.00	42.48	0	1	0
5757660 191028	2055	48.8	93987.50	42.53	0	1	0
5757770 191028	2055	48.9	90450.00	42.50	0	1	0
5757860 191028	2055	49.0	92387.50	42.38	0	1	0
5757960 191028	2055	49.1	93900.00	42.41	0	1	0
5758060 191028	2055	49.2	92725.00	42.42	0	1	0
5758160 191028	2055	49.3	93312.50	42.33	0	1	0
5758270 191028	2055	49.4	95737.50	42.36	0	1	0
5758360 191028	2055	49.5	90375.00	42.52	0	1	0
5758460 191028	2055	49.6	93800.00	42.42	0	1	0
5758570 191028	2055	49.7	94800.00	42.41	0	1	0
5758660 191028	2055	49.8	93275.00	42.49	0	1	0
5758770 191028	2055	49.9	91050.00	42.45	0	1	0
5758870 191028	2055	50.0	93700.00	42.48	0	1	0
5758970 191028	2055	50.1	94312.50	42.54	0	1	0
5759070 191028	2055	50.2	94662.50	42.56	0	1	0
5759170 191028	2055	50.3	90900.00	42.65	0	1	0
5759269 191028	2055	50.4	92425.00	42.54	0	1	0
5759369 191028	2055	50.5	93537.50	42.39	0	1	0
5759469 191028	2055	50.6	92900.00	42.53	0	1	0
5759569 191028	2055	50.7	93900.00	42.49	0	1	0
5759669 191028	2055	50.8	93325.00	42.45	0	1	0
5759779 191028	2055	50.9	93075.00	42.45	0	1	0
5759879 191028	2055	51.0	95575.00	42.54	0	1	0
5759979 191028	2055	51.1	92812.50	42.63	0	1	0
5800079 191028	2055	51.2	91987.50	42.56	0	1	0
5800179 191028	2055	51.3	93362.50	42.44	0	1	0
5800279 191028	2055	51.4	92975.00	42.55	0	1	0
5800379 191028	2055	51.5	94587.50	42.58	0	1	0
5800479 191028	2055	51.6	92587.50	42.62	0	1	0
5800579 191028	2055	51.7	91287.50	42.61	0	1	0
5800679 191028	2055	51.8	93375.00	42.49	0	1	0
5800789 191028	2055	51.9	94462.50	42.49	0	1	0
5800889 191028	2055	52.0	92375.00	42.56	0	1	0
5800989 191028	2055	52.1	93425.00	42.41	0	1	0
5801089 191028	2055	52.2	94175.00	42.44	0	1	0
5801188 191028	2055	52.3	92812.50	42.54	0	1	0
5801289 191028	2055	52.4	92525.00	42.51	0	1	0
5801388 191028	2055	52.5	94275.00	42.49	0	1	0
5801488 191028	2055	52.6	93787.50	42.48	0	1	0
5801588 191028	2055	52.7	92325.00	42.53	0	1	0
5801688 191028	2055	52.8	94125.00	42.58	0	1	0
5801788 191028	2055	52.9	92262.50	42.61	0	1	0
5801888 191028	2055	53.0	95062.50	42.51	0	1	0
5801988 191028	2055	53.1	92537.50	42.63	0	1	0
5802088 191028	2055	53.2	93162.50	42.59	0	1	0
5802188 191028	2055	53.3	95250.00	42.55	0	1	0
5802288 191028	2055	53.4	94637.50	42.66	0	1	0
5802388 191028	2055	53.5	91012.50	42.75	0	1	0
5802488 191028	2055	53.6	93487.50	42.61	0	1	0
5802588 191028	2055	53.7	91937.50	42.59	0	1	0
5802688 191028	2055	53.8	92925.00	42.58	0	1	0
5802798 191028	2055	53.9	93537.50	42.52	0	1	0
5802898 191028	2055	54.0	93075.00	42.58	0	1	0
5802997 191028	2055	54.1	93862.50	42.49	0	1	0
5803098 191028	2055	54.2	94662.50	42.55	0	1	0
5803197 191028	2055	54.3	95812.50	42.62	0	1	0
5803297 191028	2055	54.4	92812.50	42.64	0	1	0
5803397 191028	2055	54.5	92812.50	42.56	0	1	0
5803497 191028	2055	54.6	93000.00	42.64	0	1	0
5803597 191028	2055	54.7	94312.50	42.62	0	1	0
5803697 191028	2055	54.8	94175.00	42.73	0	1	0
5803807 191028	2055	54.9	93462.50	42.78	0	1	0
5803907 191028	2055	55.0	94175.00	42.78	0	1	0
5804007 191028	2055	55.1	94050.00	42.83	0	1	0
5804107 191028	2055	55.2	92487.50	42.84	0	1	0
5804207 191028	2055	55.3	94737.50	42.74	0	1	0
5804307 191028	2055	55.4	96412.50	42.69	0	1	0
5804407 191028	2055	55.5	93187.50	42.85	0	1	0
5804507 191028	2055	55.6	93762.50	42.87	0	1	0
5804607 191028	2055	55.7	93587.50	42.90	0	1	0
5804707 191028	2055	55.8	93662.50	42.87	0	1	0
5804817 191028	2055	55.9	94200.00	42.85	0	1	0
5804917 191028	2055	56.0	94075.00	42.88	0	1	0
5805016 191028	2055	56.1	92575.00	42.88	0	1	0
5805116 191028	2055	56.2	94500.00	42.81	0	1	0
5805216 191028	2055	56.3	93725.00	42.90	0	1	0
5805316 191028	2055	56.4	93387.50	42.86	0	1	0
5805416 191028	2055	56.5	94287.50	42.72	0	1	0
5805516 191028	2055	56.6	94762.50	42.77	0	1	0
5805616 191028	2055	56.7	93100.00	42.81	0	1	0
5805716 191028	2055	56.8	92287.50	42.79	0	1	0
5805816 191028	2055	56.9	94300.00	42.73	0	1	0
5805916 191028	2055	57.0	94187.50	42.74	0	1	0
5806016 191028	2055	57.1	94600.00	42.74	0	1	0
5806116 191028	2055	57.2	94287.50	42.83	0	1	0
5806216 191028	2055	57.3	90175.00	42.82	0	1	0
5806316 191028	2055	57.4	92437.50	42.66	0	1	0
5806416 191028	2055	57.5	94162.50	42.62	0	1	0
5806516 191028	2055	57.6	92687.50	42.61	0	1	0
5806616 191028	2055	57.7	94700.00	42.52	0	1	0
5806715 191028	2055	57.8	93400.00	42.59	0	1	0
5806815 191028	2055	57.9	94562.50	42.64	0	1	0
5806925 191028	2055	58.0	92400.00	42.65	0	1	0
5807025 191028	2055	58.1	94675.00	42.57	0	1	0
5807125 191028	2055	58.2	92625.00	42.58	0	1	0
5807225 191028	2055	58.3	90962.50	42.50	0	1	0
5807325 191028	2055	58.4	95512.50	42.54	0	1	0
5807425 191028	2055	58.5	96075.00	42.68	0	1	0
5807525 191028	2055	58.6	91950.00	42.76	0	1	0
5807625 191028	2055	58.7	92062.50	42.73	0	1	0
5807725 191028	2055	58.8	93412.50	42.61	0	1	0
5807825 191028	2055	58.9	91900.00	42.61	0	1	0
5807935 191028	2055	59.0	92487.50	42.49	0	1	0
5808035 191028	2055	59.1	93775.00	42.49	0	1	0
5808135 191028	2055	59.2	93662.50	42.45	0	1	0
5808235 191028	2055	59.3	93912.50	42.50	0	1	0
5808335 191028	2055	59.4	92200.00	42.63	0	1	0
5808435 191028	2055	59.5	90387.50	42.48	0	1	0
5808535 191028	2055	59.6	92925.00	42.23	0	1	0
5808634 191028	2055	59.7	91975.00	42.27	0	1	0
5808734 191028	2055	59.8	93275.00	42.27	0	1	0
5808834 191028	2055	59.9	92100.00	42.26	0	1	0
5808935 191028	2056	0.0	93275.00	42.27	0	1	0
5809035 191028	2056	0.1	93850.00	42.31	0	1	0
5809145 191028	2056	0.2	92575.00	42.31	0	1	0
5809235 191028	2056	0.3	92375.00	42.26	0	1	0
5809345 191028	2056	0.4	94900.00	42.19	0	1	0
5809435 191028	2056	0.5	96437.50	42.31	0	1	0
5809535 191028	2056	0.6	95062.50	42.59	0	1	0
5809645 191028	2056	0.7	93912.50	42.68	0	1	0
5809735 191028	2056	0.8	94625.00	42.77	0	1	0
5809845 191028	2056	0.9	93412.50	42.83	0	1	0
5809945 191028	2056	1.0	92137.50	42.89	0	1	0
5810045 191028	2056	1.1	94712.50	42.84	0	1	0
5810145 191028	2056	1.2	93862.50	42.88	0	1	0
5810244 191028	2056	1.3	94125.00	42.93	0	1	0
5810345 191028	2056	1.4	94262.50	43.01	0	1	0
5810445 191028	2056	1.5	93900.00	42.98	0	1	0
5810544 191028	2056	1.6	92525.00	42.87	0	1	0
5810644 191028	2056	1.7	94175.00	42.76	0	1	0
5810744 191028	2056	1.8	94050.00	42.77	0	1	0
5810844 191028	2056	1.9	91862.50	42.74	0	1	0
5810954 191028	2056	2.0	92737.50	42.67	0	1	0
5811054 191028	2056	2.1	94650.00	42.70	0	1	0
5811154 191028	2056	2.2	95012.50	42.70	0	1	0
5811254 191028	2056	2.3	93337.50	42.75	0	1	0
5811354 191028	2056	2.4	90937.50	42.71	0	1	0
5811454 191028	2056	2.5	94162.50	42.56	0	1	0
5811554 191028	2056	2.6	95712.50	42.58	0	1	0
5811654 191028	2056	2.7	92625.00	42.72	0	1	0
5811754 191028	2056	2.8	92012.50	42.65	0	1	0
5811854 191028	2056	2.9	93312.50	42.56	0	1	0
5811964 191028	2056	3.0	92075.00	42.62	0	1	0
5812064 191028	2056	3.1	93975.00	42.59	0	1	0
5812164 191028	2056	3.2	93725.00	42.56	0	1	0
5812263 191028	2056	3.3	92087.50	42.50	0	1	0
5812363 191028	2056	3.4	93625.00	42.45	0	1	0
5812463 191028	2056	3.5	92837.50	42.57	0	1	0
5812563 191028	2056	3.6	93625.00	42.51	0	1	0
5812663 191028	2056	3.7	92012.50	42.42	0	1	0
5812763 191028	2056	3.8	93875.00	42.39	0	1	0
5812863 191028	2056	3.9	97537.50	42.47	0	1	0
5812963 191028	2056	4.0	92587.50	42.66	0	1	0
5813063 191028	2056	4.1	93287.50	42.68	0	1	0
5813163 191028	2056	4.2	93050.00	42.65	0	1	0
5813263 191028	2056	4.3	93062.50	42.62	0	1	0
5813373 191028	2056	4.4	94875.00	42.67	0	1	0
5813463 191028	2056	4.5	92937.50	42.72	0	1	0
5813563 191028	2056	4.6	92825.00	42.73	0	1	0
5813663 191028	2056	4.7	93787.50	42.69	0	1	0
5813763 191028	2056	4.8	93887.50	42.77	0	1	0
5813873 191028	2056	4.9	92912.50	42.77	0	1	0
5813972 191028	2056	5.0	92450.00	42.56	0	1	0
5814073 191028	2056	5.1	92825.00	42.56	0	1	0
5814172 191028	2056	5.2	91887.50	42.54	0	1	0
5814272 191028	2056	5.3	94162.50	42.49	0	1	0
5814372 191028	2056	5.4	94462.50	42.53	0	1	0
5814472 191028	2056	5.5	95325.00	42.52	0	1	0
5814572 191028	2056	5.6	94875.00	42.62	0	1	0
5814672 191028	2056	5.7	94537.50	42.72	0	1	0
5814772 191028	2056	5.8	95500.00	42.75	0	1	0
5814872 191028	2056	5.9	91462.50	42.82	0	1	0
5814982 191028	2056	6.0	94500.00	42.76	0	1	0
5815082 191028	2056	6.1	96387.50	42.85	0	1	0
5815182 191028	2056	6.2	92825.00	43.01	0	1	0
5815282 191028	2056	6.3	92400.00	43.05	0	1	0
5815382 191028	2056	6.4	94650.00	42.97	0	1	0
5815482 191028	2056	6.5	93962.50	42.98	0	1	0
5815582 191028	2056	6.6	95812.50	42.92	0	1	0
5815682 191028	2056	6.7	92825.00	42.96	0	1	0
5815782 191028	2056	6.8	94637.50	42.88	0	1	0
5815881 191028	2056	6.9	93287.50	42.85	0	1	0
5815991 191028	2056	7.0	92062.50	42.93	0	1	0
5816091 191028	2056	7.1	94712.50	42.82	0	1	0
5816191 191028	2056	7.2	93950.00	42.74	0	1	0
5816291 191028	2056	7.3	92262.50	42.79	0	1	0
5816391 191028	2056	7.4	93500.00	42.79	0	1	0
5816491 191028	2056	7.5	92712.50	42.74	0	1	0
5816591 191028	2056	7.6	95275.00	42.68	0	1	0
5816691 191028	2056	7.7	95562.50	42.66	0	1	0
5816791 191028	2056	7.8	94475.00	42.78	0	1	0
5816891 191028	2056	7.9	92512.50	42.77	0	1	0
5816991 191028	2056	8.0	93325.00	42.74	0	1	0
5817091 191028	2056	8.1	93312.50	42.79	0	1	0
5817191 191028	2056	8.2	92450.00	42.73	0	1	0
5817291 191028	2056	8.3	92812.50	42.66	0	1	0
5817391 191028	2056	8.4	91962.50	42.69	0	1	0
5817491 191028	2056	8.5	91575.00	42.62	0	1	0
5817591 191028	2056	8.6	93675.00	42.57	0	1	0
5817690 191028	2056	8.7	95137.50	42.49	0	1	0
5817791 191028	2056	8.8	92562.50	42.48	0	1	0
5817890 191028	2056	8.9	94112.50	42.39	0	1	0
5818000 191028	2056	9.0	93250.00	42.46	0	1	0
5818100 191028	2056	9.1	94087.50	42.46	0	1	0
5818200 191028	2056	9.2	93575.00	42.49	0	1	0
5818300 191028	2056	9.3	93162.50	42.54	0	1	0
5818400 191028	2056	9.4	91387.50	42.56	0	1	0
5818500 191028	2056	9.5	92237.50	42.53	0	1	0
5818600 191028	2056	9.6	92537.50	42.56	0	1	0
5818700 191028	2056	9.7	93050.00	42.51	0	1	0
5818800 191028	2056	9.8	93625.00	42.42	0	1	0
5818900 191028	2056	9.9	93050.00	42.47	0	1	0
5819009 191028	2056	10.0	93125.00	42.42	0	1	0
5819109 191028	2056	10.1	95062.50	42.41	0	1	0
5819209 191028	2056	10.2	92437.50	42.46	0	1	0
5819309 191028	2056	10.3	93225.00	42.41	0	1	0
5819409 191028	2056	10.4	94812.50	42.41	0	1	0
5819509 191028	2056	10.5	94500.00	42.56	0	1	0
5819609 191028	2056	10.6	93475.00	42.66	0	1	0
5819709 191028	2056	10.7	90925.00	42.71	0	1	0
5819809 191028	2056	10.8	94450.00	42.61	0	1	0
5819909 191028	2056	10.9	94962.50	42.65	0	1	0
5820019 191028	2056	11.0	91812.50	42.73	0	1	0
5820118 191028	2056	11.1	91087.50	42.67	0	1	0
5820218 191028	2056	11.2	94962.50	42.50	0	1	0
5820318 191028	2056	11.3	93150.00	42.61	0	1	0
5820418 191028	2056	11.4	91950.00	42.61	0	1	0
5820518 191028	2056	11.5	93925.00	42.48	0	1	0
5820618 191028	2056	11.6	94387.50	42.45	0	1	0
5820718 191028	2056	11.7	93937.50	42.49	0	1	0
5820818 191028	2056	11.8	91825.00	42.63	0	1	0
5820918 191028	2056	11.9	92437.50	42.51	0	1	0
5821018 191028	2056	12.0	91962.50	42.40	0	1	0
5821118 191028	2056	12.1	91312.50	42.40	0	1	0
5821218 191028	2056	12.2	93162.50	42.41	0	1	0
5821318 191028	2056	12.3	92687.50	42.33	0	1	0
5821418 191028	2056	12.4	92175.00	42.31	0	1	0
5821518 191028	2056	12.5	93762.50	42.32	0	1	0
5821618 191028	2056	12.6	93250.00	42.31	0	1	0
5821718 191028	2056	12.7	90750.00	42.26	0	1	0
5821818 191028	2056	12.8	93525.00	42.12	0	1	0
5821927 191028	2056	12.9	94925.00	42.20	0	1	0
5822027 191028	2056	13.0	92037.50	42.31	0	1	0
5822127 191028	2056	13.1	94012.50	42.31	0	1	0
5822227 191028	2056	13.2	93537.50	42.43	0	1	0
5822327 191028	2056	13.3	96075.00	42.45	0	1	0
5822427 191028	2056	13.4	93812.50	42.60	0	1	0
5822527 191028	2056	13.5	92562.50	42.68	0	1	0
5822627 191028	2056	13.6	91550.00	42.62	0	1	0
5822727 191028	2056	13.7	93150.00	42.55	0	1	0
5822827 191028	2056	13.8	94450.00	42.65	0	1	0
5822927 191028	2056	13.9	96087.50	42.70	0	1	0
5823037 191028	2056	14.0	93737.50	42.75	0	1	0
5823137 191028	2056	14.1	93900.00	42.82	0	1	0
5823237 191028	2056	14.2	92187.50	42.82	0	1	0
5823337 191028	2056	14.3	94050.00	42.76	0	1	0
5823437 191028	2056	14.4	93075.00	42.67	0	1	0
5823537 191028	2056	14.5	94700.00	42.63	0	1	0
5823637 191028	2056	14.6	93462.50	42.73	0	1	0
5823737 191028	2056	14.7	94325.00	42.82	0	1	0
5823836 191028	2056	14.8	93162.50	42.87	0	1	0
5823936 191028	2056	14.9	93587.50	42.81	0	1	0
5824047 191028	2056	15.0	94737.50	42.70	0	1	0
5824146 191028	2056	15.1	93575.00	42.74	0	1	0
5824246 191028	2056	15.2	89987.50	42.73	0	1	0
5824346 191028	2056	15.3	93662.50	42.63	0	1	0
5824446 191028	2056	15.4	92187.50	42.61	0	1	0
5824546 191028	2056	15.5	92387.50	42.57	0	1	0
5824646 191028	2056	15.6	94487.50	42.47	0	1	0
5824746 191028	2056	15.7	91812.50	42.51	0	1	0
5824846 191028	2056	15.8	92862.50	42.40	0	1	0
5824946 191028	2056	15.9	91900.00	42.39	0	1	0
5825046 191028	2056	16.0	92850.00	42.31	0	1	0
5825146 191028	2056	16.1	93137.50	42.23	0	1	0
5825246 191028	2056	16.2	93687.50	42.21	0	1	0
5825346 191028	2056	16.3	94462.50	42.37	0	1	0
5825446 191028	2056	16.4	94112.50	42.41	0	1	0
5825546 191028	2056	16.5	94050.00	42.50	0	1	0
5825646 191028	2056	16.6	91787.50	42.57	0	1	0
5825746 191028	2056	16.7	93575.00	42.45	0	1	0
5825845 191028	2056	16.8	94425.00	42.53	0	1	0
5825946 191028	2056	16.9	92925.00	42.60	0	1	0
5826055 191028	2056	17.0	93037.50	42.65	0	1	0
5826155 191028	2056	17.1	94500.00	42.65	0	1	0
5826255 191028	2056	17.2	94325.00	42.72	0	1	0
5826355 191028	2056	17.3	93087.50	42.74	0	1	0
5826455 191028	2056	17.4	94825.00	42.68	0	1	0
5826555 191028	2056	17.5	91750.00	42.71	0	1	0
5826655 191028	2056	17.6	91975.00	42.61	0	1	0
5826755 191028	2056	17.7	94337.50	42.62	0	1	0
5826855 191028	2056	17.8	92337.50	42.65	0	1	0
5826955 191028	2056	17.9	93675.00	42.56	0	1	0
5827065 191028	2056	18.0	94287.50	42.59	0	1	0
5827165 191028	2056	18.1	92187.50	42.65	0	1	0
5827265 191028	2056	18.2	93412.50	42.55	0	1	0
5827365 191028	2056	18.3	94475.00	42.50	0	1	0
5827465 191028	2056	18.4	93687.50	42.57	0	1	0
5827564 191028	2056	18.5	93162.50	42.52	0	1	0
5827664 191028	2056	18.6	94537.50	42.58	0	1	0
5827765 191028	2056	18.7	94387.50	42.69	0	1	0
5827864 191028	2056	18.8	95712.50	42.70	0	1	0
5827964 191028	2056	18.9	92850.00	42.85	0	1	0
5828074 191028	2056	19.0	94150.00	42.81	0	1	0
5828164 191028	2056	19.1	92937.50	42.81	0	1	0
5828274 191028	2056	19.2	91775.00	42.84	0	1	0
5828374 191028	2056	19.3	93437.50	42.77	0	1	0
5828474 191028	2056	19.4	93137.50	42.72	0	1	0
5828574 191028	2056	19.5	93587.50	42.69	0	1	0
5828674 191028	2056	19.6	93175.00	42.71	0	1	0
5828774 191028	2056	19.7	94600.00	42.65	0	1	0
5828874 191028	2056	19.8	94412.50	42.66	0	1	0
5828974 191028	2056	19.9	93287.50	42.60	0	1	0
5829074 191028	2056	20.0	94175.00	42.62	0	1	0
5829174 191028	2056	20.1	92175.00	42.62	0	1	0
5829274 191028	2056	20.2	94687.50	42.59	0	1	0
5829374 191028	2056	20.3	92925.00	42.72	0	1	0
5829473 191028	2056	20.4	93150.00	42.70	0	1	0
5829573 191028	2056	20.5	94487.50	42.70	0	1	0
5829673 191028	2056	20.6	92650.00	42.74	0	1	0
5829773 191028	2056	20.7	94087.50	42.71	0	1	0
5829873 191028	2056	20.8	94750.00	42.69	0	1	0
5829973 191028	2056	20.9	93437.50	42.71	0	1	0
5830083 191028	2056	21.0	95037.50	42.71	0	1	0
5830183 191028	2056	21.1	93750.00	42.75	0	1	0
5830283 191028	2056	21.2	93100.00	42.82	0	1	0
5830383 191028	2056	21.3	92537.50	42.75	0	1	0
5830483 191028	2056	21.4	92025.00	42.73	0	1	0
5830583 191028	2056	21.5	93187.50	42.68	0	1	0
5830683 191028	2056	21.6	92287.50	42.63	0	1	0
5830783 191028	2056	21.7	94300.00	42.61	0	1	0
5830883 191028	2056	21.8	91737.50	42.62	0	1	0
5830983 191028	2056	21.9	93587.50	42.48	0	1	0
5831093 191028	2056	22.0	93737.50	42.49	0	1	0
5831193 191028	2056	22.1	93012.50	42.43	0	1	0
5831293 191028	2056	22.2	92575.00	42.40	0	1	0
5831392 191028	2056	22.3	93637.50	42.37	0	1	0
5831492 191028	2056	22.4	92700.00	42.42	0	1	0
5831592 191028	2056	22.5	93687.50	42.45	0	1	0
5831692 191028	2056	22.6	93050.00	42.48	0	1	0
5831792 191028	2056	22.7	92087.50	42.51	0	1	0
5831892 191028	2056	22.8	93200.00	42.41	0	1	0
5831992 191028	2056	22.9	94400.00	42.48	0	1	0
5832092 191028	2056	23.0	94050.00	42.51	0	1	0
5832192 191028	2056	23.1	94587.50	42.53	0	1	0
5832302 191028	2056	23.2	92175.00	42.60	0	1	0
5832392 191028	2056	23.3	93650.00	42.58	0	1	0
5832502 191028	2056	23.4	93300.00	42.58	0	1	0
5832592 191028	2056	23.5	94325.00	42.61	0	1	0
5832692 191028	2056	23.6	93825.00	42.64	0	1	0
5832802 191028	2056	23.7	92575.00	42.67	0	1	0
5832892 191028	2056	23.8	94450.00	42.69	0	1	0
5833002 191028	2056	23.9	94662.50	42.75	0	1	0
5833102 191028	2056	24.0	95550.00	42.76	0	1	0
5833202 191028	2056	24.1	96975.00	42.83	0	1	0
5833301 191028	2056	24.2	96475.00	42.94	0	1	0
5833401 191028	2056	24.3	92262.50	43.13	0	1	0
5833501 191028	2056	24.4	96262.50	43.07	0	1	0
5833601 191028	2056	24.5	92337.50	43.20	0	1	0
5833701 191028	2056	24.6	96075.00	43.11	0	1	0
5833801 191028	2056	24.7	93250.00	43.21	0	1	0
5833901 191028	2056	24.8	93712.50	43.24	0	1	0
5834001 191028	2056	24.9	95987.50	43.21	0	1	0
5834111 191028	2056	25.0	94012.50	43.27	0	1	0
5834211 191028	2056	25.1	94837.50	43.20	0	1	0
5834311 191028	2056	25.2	96937.50	43.10	0	1	0
5834411 191028	2056	25.3	94100.00	43.13	0	1	0
5834511 191028	2056	25.4	94487.50	43.21	0	1	0
5834611 191028	2056	25.5	95012.50	43.13	0	1	0
5834711 191028	2056	25.6	92637.50	43.25	0	1	0
5834811 191028	2056	25.7	93875.00	43.09	0	1	0
5834911 191028	2056	25.8	93837.50	43.12	0	1	0
5835011 191028	2056	25.9	93450.00	43.13	0	1	0
5835120 191028	2056	26.0	94387.50	43.01	0	1	0
5835220 191028	2056	26.1	93612.50	43.03	0	1	0
5835320 191028	2056	26.2	95800.00	42.98	0	1	0
5835420 191028	2056	26.3	95550.00	42.92	0	1	0
5835520 191028	2056	26.4	95600.00	42.99	0	1	0
5835620 191028	2056	26.5	94825.00	43.04	0	1	0
5835720 191028	2056	26.6	93350.00	43.03	0	1	0
5835820 191028	2056	26.7	90887.50	43.06	0	1	0
5835920 191028	2056	26.8	92937.50	42.93	0	1	0
5836020 191028	2056	26.9	94175.00	42.89	0	1	0
5836120 191028	2056	27.0	92562.50	42.92	0	1	0
5836220 191028	2056	27.1	92162.50	42.84	0	1	0
5836330 191028	2056	27.2	91800.00	42.77	0	1	0
5836420 191028	2056	27.3	94925.00	42.59	0	1	0
5836530 191028	2056	27.4	95250.00	42.57	0	1	0
5836620 191028	2056	27.5	94587.50	42.55	0	1	0
5836720 191028	2056	27.6	94337.50	42.54	0	1	0
5836830 191028	2056	27.7	93362.50	42.58	0	1	0
5836919 191028	2056	27.8	92225.00	42.69	0	1	0
5837029 191028	2056	27.9	92125.00	42.66	0	1	0
5837129 191028	2056	28.0	92587.50	42.57	0	1	0
5837229 191028	2056	28.1	92425.00	42.57	0	1	0
5837329 191028	2056	28.2	92037.50	42.58	0	1	0
5837429 191028	2056	28.3	93225.00	42.59	0	1	0
5837529 191028	2056	28.4	94050.00	42.52	0	1	0
5837629 191028	2056	28.5	93300.00	42.46	0	1	0
5837729 191028	2056	28.6	92400.00	42.41	0	1	0
5837829 191028	2056	28.7	93575.00	42.32	0	1	0
5837929 191028	2056	28.8	93450.00	42.33	0	1	0
5838029 191028	2056	28.9	90750.00	42.38	0	1	0
5838139 191028	2056	29.0	92837.50	42.32	0	1	0
5838239 191028	2056	29.1	93525.00	42.33	0	1	0
5838339 191028	2056	29.2	93962.50	42.38	0	1	0
5838439 191028	2056	29.3	94437.50	42.47	0	1	0
5838539 191028	2056	29.4	93600.00	42.52	0	1	0
5838639 191028	2056	29.5	93012.50	42.50	0	1	0
5838739 191028	2056	29.6	93662.50	42.49	0	1	0
5838838 191028	2056	29.7	94062.50	42.55	0	1	0
5838938 191028	2056	29.8	92087.50	42.57	0	1	0
5839038 191028	2056	29.9	92812.50	42.51	0	1	0
5839148 191028	2056	30.0	93425.00	42.60	0	1	0
5839248 191028	2056	30.1	93987.50	42.63	0	1	0
5839348 191028	2056	30.2	93012.50	42.65	0	1	0
5839448 191028	2056	30.3	96750.00	42.60	0	1	0
5839548 191028	2056	30.4	91650.00	42.71	0	1	0
5839648 191028	2056	30.5	92425.00	42.62	0	1	0
5839748 191028	2056	30.6	93287.50	42.59	0	1	0
5839848 191028	2056	30.7	93187.50	42.58	0	1	0
5839948 191028	2056	30.8	92825.00	42.54	0	1	0
5840048 191028	2056	30.9	95912.50	42.57	0	1	0
5840148 191028	2056	31.0	94062.50	42.71	0	1	0
5840248 191028	2056	31.1	91987.50	42.74	0	1	0
5840358 191028	2056	31.2	92687.50	42.65	0	1	0
5840448 191028	2056	31.3	94462.50	42.63	0	1	0
5840558 191028	2056	31.4	93325.00	42.53	0	1	0
5840648 191028	2056	31.5	92612.50	42.61	0	1	0
5840748 191028	2056	31.6	94850.00	42.62	0	1	0
5840858 191028	2056	31.7	91725.00	42.69	0	1	0
5840948 191028	2056	31.8	94775.00	42.62	0	1	0
5841057 191028	2056	31.9	92725.00	42.71	0	1	0
5841157 191028	2056	32.0	91287.50	42.56	0	1	0
5841257 191028	2056	32.1	95237.50	42.44	0	1	0
5841357 191028	2056	32.2	92775.00	42.59	0	1	0
5841457 191028	2056	32.3	92312.50	42.59	0	1	0
5841557 191028	2056	32.4	94687.50	42.49	0	1	0
5841657 191028	2056	32.5	93775.00	42.55	0	1	0
5841757 191028	2056	32.6	92100.00	42.61	0	1	0
5841857 191028	2056	32.7	93900.00	42.48	0	1	0
5841957 191028	2056	32.8	93700.00	42.58	0	1	0
5842057 191028	2056	32.9	93450.00	42.53	0	1	0
5842167 191028	2056	33.0	93337.50	42.57	0	1	0
5842267 191028	2056	33.1	93062.50	42.66	0	1	0
5842367 191028	2056	33.2	92850.00	42.56	0	1	0
5842467 191028	2056	33.3	92012.50	42.56	0	1	0
5842567 191028	2056	33.4	94262.50	42.55	0	1	0
5842666 191028	2056	33.5	92800.00	42.53	0	1	0
5842767 191028	2056	33.6	94312.50	42.49	0	1	0
5842866 191028	2056	33.7	94737.50	42.59	0	1	0
5842966 191028	2056	33.8	94337.50	42.62	0	1	0
5843066 191028	2056	33.9	92200.00	42.65	0	1	0
5843176 191028	2056	34.0	93000.00	42.60	0	1	0
5843276 191028	2056	34.1	94387.50	42.58	0	1	0
5843376 191028	2056	34.2	93062.50	42.64	0	1	0
5843476 191028	2056	34.3	92812.50	42.65	0	1	0
5843576 191028	2056	34.4	94850.00	42.69	0	1	0
5843676 191028	2056	34.5	93337.50	42.71	0	1	0
5843776 191028	2056	34.6	93425.00	42.74	0	1	0
5843876 191028	2056	34.7	92300.00	42.70	0	1	0
5843976 191028	2056	34.8	91237.50	42.59	0	1	0
5844076 191028	2056	34.9	93387.50	42.45	0	1	0
5844176 191028	2056	35.0	93337.50	42.50	0	1	0
5844276 191028	2056	35.1	94162.50	42.52	0	1	0
5844376 191028	2056	35.2	93837.50	42.51	0	1	0
5844476 191028	2056	35.3	94200.00	42.54	0	1	0
5844576 191028	2056	35.4	93675.00	42.60	0	1	0
5844675 191028	2056	35.5	93637.50	42.55	0	1	0
5844775 191028	2056	35.6	93725.00	42.56	0	1	0
5844875 191028	2056	35.7	93175.00	42.58	0	1	0
5844975 191028	2056	35.8	91625.00	42.62	0	1	0
5845085 191028	2056	35.9	91550.00	42.63	0	1	0
5845185 191028	2056	36.0	92112.50	42.55	0	1	0
5845285 191028	2056	36.1	91725.00	42.50	0	1	0
5845385 191028	2056	36.2	93900.00	42.39	0	1	0
5845485 191028	2056	36.3	94062.50	42.39	0	1	0
5845585 191028	2056	36.4	92050.00	42.38	0	1	0
5845685 191028	2056	36.5	93712.50	42.31	0	1	0
5845785 191028	2056	36.6	93200.00	42.31	0	1	0
5845885 191028	2056	36.7	93425.00	42.29	0	1	0
5845985 191028	2056	36.8	93837.50	42.30	0	1	0
5846085 191028	2056	36.9	92287.50	42.40	0	1	0
5846195 191028	2056	37.0	92400.00	42.43	0	1	0
5846295 191028	2056	37.1	92425.00	42.45	0	1	0
5846395 191028	2056	37.2	95300.00	42.48	0	1	0
5846494 191028	2056	37.3	94950.00	42.54	0	1	0
5846594 191028	2056	37.4	90712.50	42.58	0	1	0
5846694 191028	2056	37.5	93750.00	42.52	0	1	0
5846794 191028	2056	37.6	94312.50	42.52	0	1	0
5846894 191028	2056	37.7	92775.00	42.57	0	1	0
5846994 191028	2056	37.8	93600.00	42.54	0	1	0
5847094 191028	2056	37.9	92700.00	42.53	0	1	0
5847204 191028	2056	38.0	92537.50	42.55	0	1	0
5847294 191028	2056	38.1	93212.50	42.56	0	1	0
5847404 191028	2056	38.2	92912.50	42.59	0	1	0
5847504 191028	2056	38.3	93687.50	42.49	0	1	0
5847604 191028	2056	38.4	95487.50	42.43	0	1	0
5847704 191028	2056	38.5	91812.50	42.64	0	1	0
5847804 191028	2056	38.6	94237.50	42.56	0	1	0
5847904 191028	2056	38.7	93600.00	42.55	0	1	0
5848004 191028	2056	38.8	92787.50	42.59	0	1	0
5848104 191028	2056	38.9	93762.50	42.55	0	1	0
5848203 191028	2056	39.0	94262.50	42.60	0	1	0
5848303 191028	2056	39.1	95537.50	42.68	0	1	0
5848403 191028	2056	39.2	93962.50	42.78	0	1	0
5848503 191028	2056	39.3	94362.50	42.83	0	1	0
5848603 191028	2056	39.4	95187.50	42.86	0	1	0
5848703 191028	2056	39.5	93187.50	42.85	0	1	0
5848803 191028	2056	39.6	93375.00	42.91	0	1	0
5848903 191028	2056	39.7	92062.50	42.87	0	1	0
5849003 191028	2056	39.8	93737.50	42.80	0	1	0
5849103 191028	2056	39.9	92137.50	42.84	0	1	0
5849213 191028	2056	40.0	93087.50	42.77	0	1	0
5849313 191028	2056	40.1	92862.50	42.72	0	1	0
5849413 191028	2056	40.2	94950.00	42.60	0	1	0
5849513 191028	2056	40.3	94200.00	42.64	0	1	0
5849613 191028	2056	40.4	94050.00	42.64	0	1	0
5849713 191028	2056	40.5	93875.00	42.58	0	1	0
5849813 191028	2056	40.6	93937.50	42.62	0	1	0
5849913 191028	2056	40.7	93637.50	42.64	0	1	0
5850013 191028	2056	40.8	94812.50	42.71	0	1	0
5850112 191028	2056	40.9	95962.50	42.76	0	1	0
5850222 191028	2056	41.0	93937.50	42.93	0	1	0
5850322 191028	2056	41.1	90537.50	42.97	0	1	0
5850422 191028	2056	41.2	92450.00	42.87	0	1	0
5850522 191028	2056	41.3	94325.00	42.75	0	1	0
5850622 191028	2056	41.4	92062.50	42.76	0	1	0
5850722 191028	2056	41.5	93862.50	42.67	0	1	0
5850822 191028	2056	41.6	92300.00	42.67	0	1	0
5850922 191028	2056	41.7	93525.00	42.59	0	1	0
5851022 191028	2056	41.8	92950.00	42.59	0	1	0
5851122 191028	2056	41.9	91150.00	42.51	0	1	0
5851222 191028	2056	42.0	93200.00	42.29	0	1	0
5851322 191028	2056	42.1	92125.00	42.26	0	1	0
5851432 191028	2056	42.2	92787.50	42.33	0	1	0
5851522 191028	2056	42.3	93075.00	42.34	0	1	0
5851632 191028	2056	42.4	93225.00	42.29	0	1	0
5851732 191028	2056	42.5	93925.00	42.34	0	1	0
5851822 191028	2056	42.6	93212.50	42.34	0	1	0
5851931 191028	2056	42.7	94600.00	42.38	0	1	0
5852031 191028	2056	42.8	95587.50	42.43	0	1	0
5852131 191028	2056	42.9	91237.50	42.55	0	1	0
5852231 191028	2056	43.0	93862.50	42.55	0	1	0
5852331 191028	2056	43.1	92125.00	42.58	0	1	0
5852431 191028	2056	43.2	92812.50	42.58	0	1	0
5852531 191028	2056	43.3	92562.50	42.58	0	1	0
5852631 191028	2056	43.4	94500.00	42.56	0	1	0
5852731 191028	2056	43.5	93400.00	42.62	0	1	0
5852831 191028	2056	43.6	93625.00	42.60	0	1	0
5852931 191028	2056	43.7	95100.00	42.61	0	1	0
5853031 191028	2056	43.8	94025.00	42.64	0	1	0
5853131 191028	2056	43.9	92512.50	42.57	0	1	0
5853241 191028	2056	44.0	92487.50	42.62	0	1	0
5853341 191028	2056	44.1	92562.50	42.56	0	1	0
5853441 191028	2056	44.2	95487.50	42.58	0	1	0
5853541 191028	2056	44.3	94287.50	42.70	0	1	0
5853641 191028	2056	44.4	92862.50	42.78	0	1	0
5853741 191028	2056	44.5	90450.00	42.71	0	1	0
5853840 191028	2056	44.6	94662.50	42.57	0	1	0
5853940 191028	2056	44.7	93550.00	42.62	0	1	0
5854041 191028	2056	44.8	94825.00	42.55	0	1	0
5854140 191028	2056	44.9	92875.00	42.59	0	1	0
5854250 191028	2056	45.0	94887.50	42.60	0	1	0
5854350 191028	2056	45.1	93750.00	42.71	0	1	0
5854450 191028	2056	45.2	92512.50	42.76	0	1	0
5854550 191028	2056	45.3	93775.00	42.63	0	1	0
5854650 191028	2056	45.4	92762.50	42.61	0	1	0
5854750 191028	2056	45.5	95625.00	42.60	0	1	0
5854850 191028	2056	45.6	91462.50	42.84	0	1	0
5854950 191028	2056	45.7	93075.00	42.69	0	1	0
5855050 191028	2056	45.8	93075.00	42.67	0	1	0
5855150 191028	2056	45.9	92087.50	42.59	0	1	0
5855250 191028	2056	46.0	93900.00	42.56	0	1	0
5855350 191028	2056	46.1	93237.50	42.51	0	1	0
5855460 191028	2056	46.2	94637.50	42.49	0	1	0
5855550 191028	2056	46.3	93375.00	42.58	0	1	0
5855660 191028	2056	46.4	93850.00	42.57	0	1	0
5855760 191028	2056	46.5	96512.50	42.61	0	1	0
5855850 191028	2056	46.6	92737.50	42.65	0	1	0
5855959 191028	2056	46.7	93887.50	42.71	0	1	0
5856049 191028	2056	46.8	94825.00	42.75	0	1	0
5856159 191028	2056	46.9	92350.00	42.83	0	1	0
5856259 191028	2056	47.0	91987.50	42.84	0	1	0
5856359 191028	2056	47.1	94275.00	42.75	0	1	0
5856459 191028	2056	47.2	92212.50	42.80	0	1	0
5856559 191028	2056	47.3	95637.50	42.69	0	1	0
5856659 191028	2056	47.4	94475.00	42.79	0	1	0
5856759 191028	2056	47.5	94800.00	42.82	0	1	0
5856859 191028	2056	47.6	93875.00	42.74	0	1	0
5856959 191028	2056	47.7	92787.50	42.79	0	1	0
5857059 191028	2056	47.8	93612.50	42.75	0	1	0
5857159 191028	2056	47.9	93200.00	42.69	0	1	0
5857259 191028	2056	48.0	92350.00	42.73	0	1	0
5857369 191028	2056	48.1	93600.00	42.75	0	1	0
5857469 191028	2056	48.2	93025.00	42.71	0	1	0
5857569 191028	2056	48.3	91550.00	42.75	0	1	0
5857669 191028	2056	48.4	93700.00	42.57	0	1	0
5857769 191028	2056	48.5	93350.00	42.53	0	1	0
5857868 191028	2056	48.6	91850.00	42.47	0	1	0
5857968 191028	2056	48.7	93787.50	42.38	0	1	0
5858068 191028	2056	48.8	93650.00	42.42	0	1	0
5858168 191028	2056	48.9	94162.50	42.42	0	1	0
5858268 191028	2056	49.0	92637.50	42.47	0	1	0
5858378 191028	2056	49.1	92862.50	42.48	0	1	0
5858478 191028	2056	49.2	93637.50	42.45	0	1	0
5858578 191028	2056	49.3	93275.00	42.47	0	1	0
5858678 191028	2056	49.4	92575.00	42.55	0	1	0
5858778 191028	2056	49.5	91762.50	42.50	0	1	0
5858878 191028	2056	49.6	91912.50	42.43	0	1	0
5858978 191028	2056	49.7	92037.50	42.43	0	1	0
5859078 191028	2056	49.8	94337.50	42.35	0	1	0
5859178 191028	2056	49.9	93412.50	42.38	0	1	0
5859278 191028	2056	50.0	92200.00	42.35	0	1	0
5859378 191028	2056	50.1	95962.50	42.33	0	1	0
5859488 191028	2056	50.2	93550.00	42.47	0	1	0
5859578 191028	2056	50.3	91537.50	42.47	0	1	0
5859687 191028	2056	50.4	91075.00	42.39	0	1	0
5859778 191028	2056	50.5	95725.00	42.32	0	1	0
5859877 191028	2056	50.6	94125.00	42.50	0	1	0
5859987 191028	2056	50.7	95150.00	42.60	0	1	0
5900077 191028	2056	50.8	90962.50	42.74	0	1	0
5900187 191028	2056	50.9	92737.50	42.59	0	1	0
5900277 191028	2056	51.0	93437.50	42.56	0	1	0
5900387 191028	2056	51.1	92300.00	42.61	0	1	0
5900487 191028	2056	51.2	92300.00	42.45	0	1	0
5900587 191028	2056	51.3	93762.50	42.39	0	1	0
5900687 191028	2056	51.4	93525.00	42.49	0	1	0
5900787 191028	2056	51.5	94062.50	42.60	0	1	0
5900887 191028	2056	51.6	94825.00	42.53	0	1	0
5900987 191028	2056	51.7	92275.00	42.56	0	1	0
5901087 191028	2056	51.8	94637.50	42.43	0	1	0
5901187 191028	2056	51.9	93475.00	42.59	0	1	0
5901287 191028	2056	52.0	93225.00	42.63	0	1	0
5901397 191028	2056	52.1	93375.00	42.62	0	1	0
5901496 191028	2056	52.2	93375.00	42.67	0	1	0
5901596 191028	2056	52.3	93125.00	42.71	0	1	0
5901696 191028	2056	52.4	94225.00	42.69	0	1	0
5901796 191028	2056	52.5	93325.00	42.72	0	1	0
5901896 191028	2056	52.6	94675.00	42.68	0	1	0
5901996 191028	2056	52.7	93087.50	42.68	0	1	0
5902096 191028	2056	52.8	95937.50	42.71	0	1	0
5902196 191028	2056	52.9	95912.50	42.77	0	1	0
5902296 191028	2056	53.0	94287.50	42.88	0	1	0
5902406 191028	2056	53.1	93250.00	42.93	0	1	0
5902506 191028	2056	53.2	90637.50	42.92	0	1	0
5902606 191028	2056	53.3	94200.00	42.80	0	1	0
5902706 191028	2056	53.4	92087.50	42.85	0	1	0
5902806 191028	2056	53.5	92650.00	42.75	0	1	0
5902906 191028	2056	53.6	93137.50	42.72	0	1	0
5903006 191028	2056	53.7	91662.50	42.65	0	1	0
5903106 191028	2056	53.8	94487.50	42.59	0	1	0
5903206 191028	2056	53.9	92125.00	42.52	0	1	0
5903306 191028	2056	54.0	94600.00	42.35	0	1	0
5903405 191028	2056	54.1	94375.00	42.37	0	1	0
5903505 191028	2056	54.2	94375.00	42.42	0	1	0
5903605 191028	2056	54.3	94212.50	42.59	0	1	0
5903705 191028	2056	54.4	94825.00	42.59	0	1	0
5903805 191028	2056	54.5	95275.00	42.71	0	1	0
5903905 191028	2056	54.6	93450.00	42.83	0	1	0
5904005 191028	2056	54.7	91100.00	42.84	0	1	0
5904105 191028	2056	54.8	91200.00	42.82	0	1	0
5904215 191028	2056	54.9	92062.50	42.67	0	1	0
5904305 191028	2056	55.0	92250.00	42.67	0	1	0
5904415 191028	2056	55.1	92262.50	42.56	0	1	0
5904515 191028	2056	55.2	92262.50	42.47	0	1	0
5904615 191028	2056	55.3	93950.00	42.37	0	1	0
5904715 191028	2056	55.4	92437.50	42.36	0	1	0
5904815 191028	2056	55.5	95837.50	42.25	0	1	0
5904915 191028	2056	55.6	95200.00	42.28	0	1	0
5905015 191028	2056	55.7	91925.00	42.36	0	1	0
5905115 191028	2056	55.8	91100.00	42.39	0	1	0
5905215 191028	2056	55.9	93475.00	42.39	0	1	0
5905314 191028	2056	56.0	93750.00	42.45	0	1	0
5905424 191028	2056	56.1	92825.00	42.52	0	1	0
5905524 191028	2056	56.2	92825.00	42.54	0	1	0
5905624 191028	2056	56.3	94375.00	42.57	0	1	0
5905724 191028	2056	56.4	91775.00	42.59	0	1	0
5905824 191028	2056	56.5	94450.00	42.56	0	1	0
5905924 191028	2056	56.6	93062.50	42.50	0	1	0
5906024 191028	2056	56.7	93025.00	42.40	0	1	0
5906124 191028	2056	56.8	93387.50	42.45	0	1	0
5906224 191028	2056	56.9	92562.50	42.55	0	1	0
5906324 191028	2056	57.0	93325.00	42.51	0	1	0
5906434 191028	2056	57.1	94612.50	42.49	0	1	0
5906534 191028	2056	57.2	90825.00	42.57	0	1	0
5906634 191028	2056	57.3	92437.50	42.48	0	1	0
5906734 191028	2056	57.4	92237.50	42.40	0	1	0
5906834 191028	2056	57.5	92887.50	42.42	0	1	0
5906934 191028	2056	57.6	94937.50	42.35	0	1	0
5907034 191028	2056	57.7	94625.00	42.43	0	1	0
5907133 191028	2056	57.8	94362.50	42.50	0	1	0
5907233 191028	2056	57.9	93475.00	42.55	0	1	0
5907333 191028	2056	58.0	92875.00	42.59	0	1	0
5907433 191028	2056	58.1	92150.00	42.57	0	1	0
5907533 191028	2056	58.2	92150.00	42.46	0	1	0
5907633 191028	2056	58.3	93075.00	42.52	0	1	0
5907733 191028	2056	58.4	94537.50	42.54	0	1	0
5907833 191028	2056	58.5	92275.00	42.65	0	1	0
5907933 191028	2056	58.6	98437.50	42.62	0	1	0
5908033 191028	2056	58.7	91887.50	42.78	0	1	0
5908133 191028	2056	58.8	93187.50	42.66	0	1	0
5908233 191028	2056	58.9	91200.00	42.60	0	1	0
5908333 191028	2056	59.0	94625.00	42.50	0	1	0
5908443 191028	2056	59.1	94637.50	42.58	0	1	0
5908543 191028	2056	59.2	94637.50	42.69	0	1	0
5908643 191028	2056	59.3	95312.50	42.80	0	1	0
5908743 191028	2056	59.4	93462.50	42.90	0	1	0
5908843 191028	2056	59.5	94300.00	42.85	0	1	0
5908943 191028	2056	59.6	94450.00	42.95	0	1	0
5909043 191028	2056	59.7	93275.00	42.77	0	1	0
5909143 191028	2056	59.8	93550.00	42.83	0	1	0
5909242 191028	2056	59.9	92462.50	42.85	0	1	0
5909343 191028	2057	0.0	91787.50	42.90	0	1	0
5909453 191028	2057	0.1	93400.00	42.77	0	1	0
5909553 191028	2057	0.2	93400.00	42.72	0	1	0
5909653 191028	2057	0.3	92375.00	42.66	0	1	0
5909753 191028	2057	0.4	93062.50	42.53	0	1	0
5909853 191028	2057	0.5	96875.00	42.51	0	1	0
5909953 191028	2057	0.6	92400.00	42.63	0	1	0
5910053 191028	2057	0.7	93900.00	42.54	0	1	0
5910153 191028	2057	0.8	95062.50	42.56	0	1	0
5910253 191028	2057	0.9	91812.50	42.63	0	1	0
5910353 191028	2057	1.0	94387.50	42.60	0	1	0
5910453 191028	2057	1.1	94062.50	42.72	0	1	0
5910563 191028	2057	1.2	94062.50	42.75	0	1	0
5910653 191028	2057	1.3	93787.50	42.78	0	1	0
5910762 191028	2057	1.4	95087.50	42.84	0	1	0
5910852 191028	2057	1.5	94562.50	42.93	0	1	0
5910952 191028	2057	1.6	93350.00	42.83	0	1	0
5911102 191028	2057	1.8	94675.00	42.87	0	1	0
5911152 191028	2057	1.8	93562.50	42.91	0	1	0
5911262 191028	2057	1.9	92712.50	42.84	0	1	0
5911352 191028	2057	2.0	92962.50	42.88	0	1	0
5911462 191028	2057	2.1	93650.00	42.82	0	1	0
5911562 191028	2057	2.2	93987.50	42.80	0	1	0
5911662 191028	2057	2.3	94262.50	42.80	0	1	0
5911762 191028	2057	2.4	93875.00	42.82	0	1	0
5911862 191028	2057	2.5	92537.50	42.76	0	1	0
5911962 191028	2057	2.6	94975.00	42.67	0	1	0
5912062 191028	2057	2.7	94012.50	42.74	0	1	0
5912162 191028	2057	2.8	95150.00	42.71	0	1	0
5912262 191028	2057	2.9	93400.00	42.79	0	1	0
5912362 191028	2057	3.0	93012.50	42.82	0	1	0
5912472 191028	2057	3.1	94875.00	42.82	0	1	0
5912572 191028	2057	3.2	94837.50	42.87	0	1	0
5912671 191028	2057	3.3	92975.00	42.91	0	1	0
5912771 191028	2057	3.4	93925.00	42.85	0	1	0
5912871 191028	2057	3.5	94025.00	42.86	0	1	0
5912971 191028	2057	3.6	92025.00	42.92	0	1	0
5913071 191028	2057	3.7	93712.50	42.79	0	1	0
5913171 191028	2057	3.8	94687.50	42.78	0	1	0
5913271 191028	2057	3.9	94500.00	42.76	0	1	0
5913371 191028	2057	4.0	91062.50	42.81	0	1	0
5913481 191028	2057	4.1	92200.00	42.72	0	1	0
5913581 191028	2057	4.2	93362.50	42.60	0	1	0
5913681 191028	2057	4.3	93287.50	42.53	0	1	0
5913781 191028	2057	4.4	93625.00	42.55	0	1	0
5913881 191028	2057	4.5	93050.00	42.53	0	1	0
5913981 191028	2057	4.6	94187.50	42.49	0	1	0
5914081 191028	2057	4.7	94062.50	42.59	0	1	0
5914181 191028	2057	4.8	91237.50	42.60	0	1	0
5914281 191028	2057	4.9	92875.00	42.45	0	1	0
5914381 191028	2057	5.0	93925.00	42.37	0	1	0
5914481 191028	2057	5.1	94012.50	42.50	0	1	0
5914581 191028	2057	5.2	92762.50	42.58	0	1	0
5914680 191028	2057	5.3	93675.00	42.56	0	1	0
5914791 191028	2057	5.4	94800.00	42.57	0	1	0
5914880 191028	2057	5.5	92687.50	42.63	0	1	0
5914980 191028	2057	5.6	91100.00	42.61	0	1	0
5915090 191028	2057	5.7	94037.50	42.47	0	1	0
5915180 191028	2057	5.8	91437.50	42.47	0	1	0
5915290 191028	2057	5.9	93275.00	42.48	0	1	0
5915380 191028	2057	6.0	91525.00	42.50	0	1	0
5915490 191028	2057	6.1	93037.50	42.39	0	1	0
5915590 191028	2057	6.2	93262.50	42.35	0	1	0
5915690 191028	2057	6.3	93812.50	42.37	0	1	0
5915790 191028	2057	6.4	92662.50	42.37	0	1	0
5915890 191028	2057	6.5	93012.50	42.28	0	1	0
5915990 191028	2057	6.6	94900.00	42.29	0	1	0
5916090 191028	2057	6.7	94325.00	42.46	0	1	0
5916190 191028	2057	6.8	93225.00	42.48	0	1	0
5916290 191028	2057	6.9	92650.00	42.56	0	1	0
5916390 191028	2057	7.0	93150.00	42.53	0	1	0
5916499 191028	2057	7.1	92800.00	42.60	0	1	0
5916599 191028	2057	7.2	93075.00	42.59	0	1	0
5916699 191028	2057	7.3	93100.00	42.58	0	1	0
5916799 191028	2057	7.4	93312.50	42.55	0	1	0
5916899 191028	2057	7.5	94562.50	42.58	0	1	0
5916999 191028	2057	7.6	94712.50	42.65	0	1	0
5917099 191028	2057	7.7	93462.50	42.64	0	1	0
5917199 191028	2057	7.8	96850.00	42.60	0	1	0
5917299 191028	2057	7.9	94112.50	42.77	0	1	0
5917399 191028	2057	8.0	92725.00	42.83	0	1	0
5917509 191028	2057	8.1	93962.50	42.81	0	1	0
5917609 191028	2057	8.2	93250.00	42.86	0	1	0
5917709 191028	2057	8.3	93700.00	42.87	0	1	0
5917809 191028	2057	8.4	93887.50	42.90	0	1	0
5917909 191028	2057	8.5	93425.00	42.93	0	1	0
5918009 191028	2057	8.6	95462.50	42.87	0	1	0
5918109 191028	2057	8.7	92437.50	42.91	0	1	0
5918209 191028	2057	8.8	93725.00	42.86	0	1	0
5918308 191028	2057	8.9	93687.50	42.72	0	1	0
5918408 191028	2057	9.0	92475.00	42.70	0	1	0
5918508 191028	2057	9.1	92350.00	42.69	0	1	0
5918608 191028	2057	9.2	90900.00	42.62	0	1	0
5918708 191028	2057	9.3	94537.50	42.51	0	1	0
5918808 191028	2057	9.4	94650.00	42.55	0	1	0
5918908 191028	2057	9.5	93487.50	42.58	0	1	0
5919008 191028	2057	9.6	91487.50	42.59	0	1	0
5919108 191028	2057	9.7	92437.50	42.41	0	1	0
5919208 191028	2057	9.8	91262.50	42.41	0	1	0
5919308 191028	2057	9.9	95587.50	42.30	0	1	0
5919407 191028	2057	10.0	92837.50	42.38	0	1	0
5919517 191028	2057	10.1	93325.00	42.40	0	1	0
5919617 191028	2057	10.2	92812.50	42.44	0	1	0
5919717 191028	2057	10.3	93587.50	42.53	0	1	0
5919817 191028	2057	10.4	93312.50	42.49	0	1	0
5919917 191028	2057	10.5	92912.50	42.43	0	1	0
5920017 191028	2057	10.6	93875.00	42.40	0	1	0
5920117 191028	2057	10.7	94800.00	42.51	0	1	0
5920217 191028	2057	10.8	92050.00	42.61	0	1	0
5920317 191028	2057	10.9	93050.00	42.65	0	1	0
5920416 191028	2057	11.0	94550.00	42.54	0	1	0
5920526 191028	2057	11.1	94875.00	42.61	0	1	0
5920626 191028	2057	11.2	92350.00	42.68	0	1	0
5920726 191028	2057	11.3	91737.50	42.66	0	1	0
5920826 191028	2057	11.4	92062.50	42.58	0	1	0
5920926 191028	2057	11.5	93437.50	42.52	0	1	0
5921026 191028	2057	11.6	91387.50	42.55	0	1	0
5921126 191028	2057	11.7	93500.00	42.43	0	1	0
5921226 191028	2057	11.8	94350.00	42.37	0	1	0
5921326 191028	2057	11.9	93500.00	42.48	0	1	0
5921426 191028	2057	12.0	93762.50	42.50	0	1	0
5921536 191028	2057	12.1	93225.00	42.46	0	1	0
5921636 191028	2057	12.2	94162.50	42.39	0	1	0
5921736 191028	2057	12.3	93512.50	42.47	0	1	0
5921836 191028	2057	12.4	91550.00	42.55	0	1	0
5921936 191028	2057	12.5	94287.50	42.53	0	1	0
5922036 191028	2057	12.6	91912.50	42.57	0	1	0
5922136 191028	2057	12.7	94950.00	42.59	0	1	0
5922236 191028	2057	12.8	94250.00	42.65	0	1	0
5922335 191028	2057	12.9	93387.50	42.65	0	1	0
5922435 191028	2057	13.0	93212.50	42.65	0	1	0
5922535 191028	2057	13.1	93762.50	42.62	0	1	0
5922645 191028	2057	13.2	92762.50	42.64	0	1	0
5922735 191028	2057	13.3	93287.50	42.58	0	1	0
5922845 191028	2057	13.4	91750.00	42.57	0	1	0
5922935 191028	2057	13.5	94112.50	42.58	0	1	0
5923035 191028	2057	13.6	91925.00	42.57	0	1	0
5923145 191028	2057	13.7	94950.00	42.57	0	1	0
5923235 191028	2057	13.8	97037.50	42.57	0	1	0
5923345 191028	2057	13.9	93162.50	42.70	0	1	0
5923435 191028	2057	14.0	93162.50	42.69	0	1	0
5923545 191028	2057	14.1	91950.00	42.69	0	1	0
5923645 191028	2057	14.2	93312.50	42.60	0	1	0
5923745 191028	2057	14.3	93925.00	42.63	0	1	0
5923845 191028	2057	14.4	94400.00	42.66	0	1	0
5923945 191028	2057	14.5	94550.00	42.78	0	1	0
5924045 191028	2057	14.6	91912.50	42.80	0	1	0
5924145 191028	2057	14.7	94712.50	42.80	0	1	0
5924245 191028	2057	14.8	93587.50	42.79	0	1	0
5924344 191028	2057	14.9	90800.00	42.63	0	1	0
5924444 191028	2057	15.0	94487.50	42.52	0	1	0
5924554 191028	2057	15.1	94012.50	42.58	0	1	0
5924654 191028	2057	15.2	94012.50	42.68	0	1	0
5924754 191028	2057	15.3	92775.00	42.71	0	1	0
5924854 191028	2057	15.4	93187.50	42.66	0	1	0
5924954 191028	2057	15.5	92925.00	42.60	0	1	0
5925054 191028	2057	15.6	96425.00	42.53	0	1	0
5925154 191028	2057	15.7	93250.00	42.73	0	1	0
5925254 191028	2057	15.8	94375.00	42.67	0	1	0
5925354 191028	2057	15.9	92450.00	42.70	0	1	0
5925454 191028	2057	16.0	91775.00	42.78	0	1	0
5925564 191028	2057	16.1	93425.00	42.65	0	1	0
5925664 191028	2057	16.2	93425.00	42.63	0	1	0
5925764 191028	2057	16.3	93087.50	42.60	0	1	0
5925864 191028	2057	16.4	92487.50	42.61	0	1	0
5925964 191028	2057	16.5	93750.00	42.58	0	1	0
5926063 191028	2057	16.6	96425.00	42.62	0	1	0
5926164 191028	2057	16.7	92825.00	42.62	0	1	0
5926264 191028	2057	16.8	94462.50	42.60	0	1	0
5926363 191028	2057	16.9	94887.50	42.61	0	1	0
5926463 191028	2057	17.0	94262.50	42.71	0	1	0
5926563 191028	2057	17.1	93150.00	42.83	0	1	0
5926663 191028	2057	17.2	93412.50	42.81	0	1	0
5926763 191028	2057	17.3	94775.00	42.81	0	1	0
5926863 191028	2057	17.4	94262.50	42.89	0	1	0
5926963 191028	2057	17.5	92250.00	42.97	0	1	0
5927063 191028	2057	17.6	93475.00	42.90	0	1	0
5927163 191028	2057	17.7	91337.50	42.77	0	1	0
5927263 191028	2057	17.8	95787.50	42.70	0	1	0
5927373 191028	2057	17.9	92462.50	42.76	0	1	0
5927463 191028	2057	18.0	92125.00	42.65	0	1	0
5927573 191028	2057	18.1	92737.50	42.56	0	1	0
5927673 191028	2057	18.2	92737.50	42.54	0	1	0
5927773 191028	2057	18.3	93912.50	42.51	0	1	0
5927873 191028	2057	18.4	93912.50	42.47	0	1	0
5927973 191028	2057	18.5	91712.50	42.45	0	1	0
5928073 191028	2057	18.6	92975.00	42.43	0	1	0
5928172 191028	2057	18.7	94287.50	42.41	0	1	0
5928272 191028	2057	18.8	93425.00	42.54	0	1	0
5928372 191028	2057	18.9	93187.50	42.43	0	1	0
5928472 191028	2057	19.0	95700.00	42.47	0	1	0
5928582 191028	2057	19.1	93337.50	42.63	0	1	0
5928682 191028	2057	19.2	93062.50	42.65	0	1	0
5928782 191028	2057	19.3	93400.00	42.67	0	1	0
5928882 191028	2057	19.4	94150.00	42.65	0	1	0
5928982 191028	2057	19.5	93400.00	42.66	0	1	0
5929082 191028	2057	19.6	93612.50	42.73	0	1	0
5929182 191028	2057	19.7	94162.50	42.76	0	1	0
5929282 191028	2057	19.8	92200.00	42.75	0	1	0
5929382 191028	2057	19.9	94512.50	42.70	0	1	0
5929482 191028	2057	20.0	92637.50	42.76	0	1	0
5929592 191028	2057	20.1	96175.00	42.62	0	1	0
5929692 191028	2057	20.2	96175.00	42.75	0	1	0
5929792 191028	2057	20.3	95187.50	42.89	0	1	0
5929892 191028	2057	20.4	93487.50	42.97	0	1	0
5929992 191028	2057	20.5	92100.00	42.94	0	1	0
5930092 191028	2057	20.6	95837.50	42.88	0	1	0
5930191 191028	2057	20.7	93275.00	42.98	0	1	0
5930291 191028	2057	20.8	94600.00	42.94	0	1	0
5930391 191028	2057	20.9	94525.00	43.05	0	1	0
5930491 191028	2057	21.0	93662.50	43.05	0	1	0
5930591 191028	2057	21.1	91837.50	43.10	0	1	0
5930691 191028	2057	21.2	93287.50	42.90	0	1	0
5930791 191028	2057	21.3	92337.50	42.77	0	1	0
5930891 191028	2057	21.4	93662.50	42.64	0	1	0
5930991 191028	2057	21.5	91387.50	42.65	0	1	0
5931091 191028	2057	21.6	92487.50	42.62	0	1	0
5931191 191028	2057	21.7	93137.50	42.47	0	1	0
5931291 191028	2057	21.8	93487.50	42.46	0	1	0
5931391 191028	2057	21.9	94425.00	42.41	0	1	0
5931491 191028	2057	22.0	93812.50	42.41	0	1	0
5931601 191028	2057	22.1	93662.50	42.41	0	1	0
5931700 191028	2057	22.2	91062.50	42.50	0	1	0
5931800 191028	2057	22.3	93937.50	42.40	0	1	0
5931900 191028	2057	22.4	92225.00	42.47	0	1	0
5932000 191028	2057	22.5	92887.50	42.40	0	1	0
5932100 191028	2057	22.6	94062.50	42.47	0	1	0
5932200 191028	2057	22.7	93825.00	42.54	0	1	0
5932300 191028	2057	22.8	93475.00	42.57	0	1	0
5932400 191028	2057	22.9	94437.50	42.57	0	1	0
5932500 191028	2057	23.0	95062.50	42.57	0	1	0
5932610 191028	2057	23.1	93200.00	42.63	0	1	0
5932710 191028	2057	23.2	92712.50	42.61	0	1	0
5932810 191028	2057	23.3	95300.00	42.68	0	1	0
5932910 191028	2057	23.4	90162.50	42.74	0	1	0
5933010 191028	2057	23.5	91950.00	42.65	0	1	0
5933110 191028	2057	23.6	94375.00	42.61	0	1	0
5933210 191028	2057	23.7	92750.00	42.62	0	1	0
5933310 191028	2057	23.8	93200.00	42.57	0	1	0
5933410 191028	2057	23.9	92075.00	42.56	0	1	0
5933510 191028	2057	24.0	93375.00	42.46	0	1	0
5933609 191028	2057	24.1	95300.00	42.38	0	1	0
5933719 191028	2057	24.2	95387.50	42.47	0	1	0
5933809 191028	2057	24.3	92462.50	42.59	0	1	0
5933919 191028	2057	24.4	93925.00	42.47	0	1	0
5934019 191028	2057	24.5	92175.00	42.64	0	1	0
5934109 191028	2057	24.6	93337.50	42.65	0	1	0
5934219 191028	2057	24.7	96062.50	42.60	0	1	0
5934319 191028	2057	24.8	89312.50	42.75	0	1	0
5934419 191028	2057	24.9	93800.00	42.57	0	1	0
5934519 191028	2057	25.0	93775.00	42.65	0	1	0
5934619 191028	2057	25.1	93137.50	42.67	0	1	0
5934719 191028	2057	25.2	91600.00	42.57	0	1	0
5934819 191028	2057	25.3	93737.50	42.40	0	1	0
5934919 191028	2057	25.4	93800.00	42.46	0	1	0
5935019 191028	2057	25.5	91812.50	42.45	0	1	0
5935119 191028	2057	25.6	92262.50	42.44	0	1	0
5935219 191028	2057	25.7	93125.00	42.39	0	1	0
5935319 191028	2057	25.8	93550.00	42.26	0	1	0
5935419 191028	2057	25.9	92875.00	42.45	0	1	0
5935518 191028	2057	26.0	93187.50	42.41	0	1	0
5935628 191028	2057	26.1	93387.50	42.38	0	1	0
5935728 191028	2057	26.2	93900.00	42.39	0	1	0
5935828 191028	2057	26.3	93062.50	42.49	0	1	0
5935928 191028	2057	26.4	92512.50	42.46	0	1	0
5936028 191028	2057	26.5	92162.50	42.41	0	1	0
5936128 191028	2057	26.6	93400.00	42.42	0	1	0
5936228 191028	2057	26.7	94087.50	42.47	0	1	0
5936328 191028	2057	26.8	92375.00	42.52	0	1	0
5936428 191028	2057	26.9	94800.00	42.46	0	1	0
5936528 191028	2057	27.0	95612.50	42.55	0	1	0
5936638 191028	2057	27.1	94075.00	42.66	0	1	0
5936738 191028	2057	27.2	96287.50	42.69	0	1	0
5936838 191028	2057	27.3	94112.50	42.80	0	1	0
5936938 191028	2057	27.4	91475.00	42.84	0	1	0
5937038 191028	2057	27.5	95575.00	42.80	0	1	0
5937138 191028	2057	27.6	95125.00	42.95	0	1	0
5937238 191028	2057	27.7	95362.50	43.03	0	1	0
5937337 191028	2057	27.8	95725.00	43.09	0	1	0
5937437 191028	2057	27.9	93200.00	43.24	0	1	0
5937537 191028	2057	28.0	95962.50	43.16	0	1	0
5937637 191028	2057	28.1	94237.50	43.18	0	1	0
5937747 191028	2057	28.2	92587.50	43.19	0	1	0
5937837 191028	2057	28.3	93487.50	43.02	0	1	0
5937947 191028	2057	28.4	91512.50	42.99	0	1	0
5938037 191028	2057	28.5	94212.50	42.99	0	1	0
5938137 191028	2057	28.6	92700.00	42.93	0	1	0
5938247 191028	2057	28.7	92012.50	42.82	0	1	0
5938337 191028	2057	28.8	92650.00	42.67	0	1	0
5938447 191028	2057	28.9	95737.50	42.54	0	1	0
5938547 191028	2057	29.0	95050.00	42.65	0	1	0
5938647 191028	2057	29.1	93562.50	42.61	0	1	0
5938747 191028	2057	29.2	93475.00	42.58	0	1	0
5938847 191028	2057	29.3	92700.00	42.62	0	1	0
5938947 191028	2057	29.4	90212.50	42.58	0	1	0
5939047 191028	2057	29.5	94525.00	42.52	0	1	0
5939147 191028	2057	29.6	95062.50	42.54	0	1	0
5939247 191028	2057	29.7	92375.00	42.64	0	1	0
5939346 191028	2057	29.8	93750.00	42.66	0	1	0
5939447 191028	2057	29.9	92825.00	42.71	0	1	0
5939547 191028	2057	30.0	92912.50	42.58	0	1	0
5939656 191028	2057	30.1	94362.50	42.48	0	1	0
5939756 191028	2057	30.2	94387.50	42.52	0	1	0
5939856 191028	2057	30.3	93500.00	42.56	0	1	0
5939956 191028	2057	30.4	92300.00	42.60	0	1	0
5940056 191028	2057	30.5	95337.50	42.69	0	1	0
5940156 191028	2057	30.6	95012.50	42.73	0	1	0
5940256 191028	2057	30.7	93662.50	42.72	0	1	0
5940356 191028	2057	30.8	95950.00	42.78	0	1	0
5940456 191028	2057	30.9	94512.50	42.88	0	1	0
5940556 191028	2057	31.0	94087.50	42.96	0	1	0
5940666 191028	2057	31.1	95762.50	43.01	0	1	0
5940766 191028	2057	31.2	96350.00	43.07	0	1	0
5940866 191028	2057	31.3	94887.50	43.16	0	1	0
5940966 191028	2057	31.4	89887.50	43.22	0	1	0
5941066 191028	2057	31.5	93375.00	43.12	0	1	0
5941166 191028	2057	31.6	93925.00	43.03	0	1	0
5941305 191028	2057	31.7	93950.00	42.98	0	1	0
5941365 191028	2057	31.8	94750.00	42.99	0	1	0
5941465 191028	2057	31.9	94300.00	42.94	0	1	0
5941565 191028	2057	32.0	93425.00	42.93	0	1	0
5941665 191028	2057	32.1	95662.50	42.90	0	1	0
5941775 191028	2057	32.2	93500.00	42.89	0	1	0
5941865 191028	2057	32.3	92912.50	42.76	0	1	0
5941975 191028	2057	32.4	94737.50	42.68	0	1	0
5942065 191028	2057	32.5	94500.00	42.89	0	1	0
5942165 191028	2057	32.6	93262.50	42.94	0	1	0
5942275 191028	2057	32.7	94125.00	42.92	0	1	0
5942365 191028	2057	32.8	92150.00	42.92	0	1	0
5942475 191028	2057	32.9	95562.50	42.81	0	1	0
5942565 191028	2057	33.0	94250.00	42.86	0	1	0
5942675 191028	2057	33.1	93675.00	42.90	0	1	0
5942775 191028	2057	33.2	94937.50	42.81	0	1	0
5942875 191028	2057	33.3	94187.50	42.88	0	1	0
5942974 191028	2057	33.4	92662.50	42.93	0	1	0
5943075 191028	2057	33.5	94212.50	42.84	0	1	0
5943175 191028	2057	33.6	92037.50	42.83	0	1	0
5943274 191028	2057	33.7	91250.00	42.77	0	1	0
5943374 191028	2057	33.8	90662.50	42.64	0	1	0
5943474 191028	2057	33.9	93337.50	42.57	0	1	0
5943574 191028	2057	34.0	93062.50	42.47	0	1	0
5943684 191028	2057	34.1	94375.00	42.42	0	1	0
5943784 191028	2057	34.2	93675.00	42.45	0	1	0
5943884 191028	2057	34.3	93537.50	42.40	0	1	0
5943984 191028	2057	34.4	92312.50	42.37	0	1	0
5944084 191028	2057	34.5	93750.00	42.35	0	1	0
5944184 191028	2057	34.6	93575.00	42.33	0	1	0
5944284 191028	2057	34.7	93312.50	42.40	0	1	0
5944384 191028	2057	34.8	93037.50	42.49	0	1	0
5944484 191028	2057	34.9	92150.00	42.60	0	1	0
5944584 191028	2057	35.0	94812.50	42.55	0	1	0
5944694 191028	2057	35.1	93750.00	42.62	0	1	0
5944794 191028	2057	35.2	92550.00	42.60	0	1	0
5944894 191028	2057	35.3	93875.00	42.55	0	1	0
5944994 191028	2057	35.4	91750.00	42.56	0	1	0
5945093 191028	2057	35.5	93800.00	42.54	0	1	0
5945193 191028	2057	35.6	93800.00	42.54	0	1	0
5945293 191028	2057	35.7	97825.00	42.55	0	1	0
5945393 191028	2057	35.8	95537.50	42.75	0	1	0
5945493 191028	2057	35.9	94600.00	42.86	0	1	0
5945593 191028	2057	36.0	93312.50	42.97	0	1	0
5945693 191028	2057	36.1	94737.50	42.91	0	1	0
5945793 191028	2057	36.2	93562.50	42.95	0	1	0
5945893 191028	2057	36.3	92750.00	43.00	0	1	0
5946003 191028	2057	36.4	94575.00	42.95	0	1	0
5946093 191028	2057	36.5	96025.00	43.07	0	1	0
5946193 191028	2057	36.6	94075.00	43.17	0	1	0
5946303 191028	2057	36.7	94837.50	43.19	0	1	0
5946393 191028	2057	36.8	92262.50	43.05	0	1	0
5946503 191028	2057	36.9	93675.00	42.90	0	1	0
5946593 191028	2057	37.0	92962.50	42.86	0	1	0
5946702 191028	2057	37.1	93787.50	42.85	0	1	0
5946803 191028	2057	37.2	93837.50	42.80	0	1	0
5946902 191028	2057	37.3	93762.50	42.82	0	1	0
5947002 191028	2057	37.4	93037.50	42.86	0	1	0
5947102 191028	2057	37.5	92475.00	42.79	0	1	0
5947202 191028	2057	37.6	95637.50	42.63	0	1	0
5947302 191028	2057	37.7	93725.00	42.70	0	1	0
5947402 191028	2057	37.8	93050.00	42.65	0	1	0
5947502 191028	2057	37.9	95375.00	42.69	0	1	0
5947602 191028	2057	38.0	92825.00	42.76	0	1	0
5947712 191028	2057	38.1	91437.50	42.76	0	1	0
5947812 191028	2057	38.2	92912.50	42.65	0	1	0
5947912 191028	2057	38.3	95662.50	42.61	0	1	0
5948012 191028	2057	38.4	94637.50	42.70	0	1	0
5948112 191028	2057	38.5	90987.50	42.77	0	1	0
5948212 191028	2057	38.6	94337.50	42.70	0	1	0
5948312 191028	2057	38.7	91525.00	42.64	0	1	0
5948412 191028	2057	38.8	91862.50	42.54	0	1	0
5948512 191028	2057	38.9	94550.00	42.49	0	1	0
5948611 191028	2057	39.0	94625.00	42.45	0	1	0
5948711 191028	2057	39.1	94937.50	42.53	0	1	0
5948821 191028	2057	39.2	91075.00	42.69	0	1	0
5948921 191028	2057	39.3	94562.50	42.61	0	1	0
5949021 191028	2057	39.4	93787.50	42.56	0	1	0
5949121 191028	2057	39.5	91912.50	42.52	0	1	0
5949221 191028	2057	39.6	94725.00	42.56	0	1	0
5949321 191028	2057	39.7	95800.00	42.58	0	1	0
5949421 191028	2057	39.8	94162.50	42.77	0	1	0
5949521 191028	2057	39.9	93587.50	42.88	0	1	0
5949621 191028	2057	40.0	93962.50	42.83	0	1	0
5949721 191028	2057	40.1	94862.50	42.80	0	1	0
5949821 191028	2057	40.2	94062.50	42.80	0	1	0
5949921 191028	2057	40.3	94262.50	42.93	0	1	0
5950021 191028	2057	40.4	94100.00	42.92	0	1	0
5950121 191028	2057	40.5	93400.00	42.93	0	1	0
5950221 191028	2057	40.6	92350.00	43.00	0	1	0
5950321 191028	2057	40.7	94012.50	42.89	0	1	0
5950421 191028	2057	40.8	93100.00	42.81	0	1	0
5950520 191028	2057	40.9	94775.00	42.77	0	1	0
5950620 191028	2057	41.0	93787.50	42.82	0	1	0
5950720 191028	2057	41.1	93312.50	42.81	0	1	0
5950830 191028	2057	41.2	96450.00	42.74	0	1	0
5950930 191028	2057	41.3	94100.00	42.85	0	1	0
5951030 191028	2057	41.4	94762.50	42.84	0	1	0
5951130 191028	2057	41.5	92812.50	42.87	0	1	0
5951230 191028	2057	41.6	95512.50	42.85	0	1	0
5951330 191028	2057	41.7	92387.50	42.99	0	1	0
5951430 191028	2057	41.8	92425.00	42.92	0	1	0
5951530 191028	2057	41.9	92900.00	42.88	0	1	0
5951630 191028	2057	42.0	92125.00	42.80	0	1	0
5951730 191028	2057	42.1	92537.50	42.73	0	1	0
5951840 191028	2057	42.2	94712.50	42.69	0	1	0
5951940 191028	2057	42.3	93087.50	42.61	0	1	0
5952040 191028	2057	42.4	93825.00	42.57	0	1	0
5952140 191028	2057	42.5	93775.00	42.52	0	1	0
5952240 191028	2057	42.6	93462.50	42.57	0	1	0
5952339 191028	2057	42.7	92437.50	42.48	0	1	0
5952439 191028	2057	42.8	94162.50	42.48	0	1	0
5952539 191028	2057	42.9	93812.50	42.56	0	1	0
5952639 191028	2057	43.0	92075.00	42.60	0	1	0
5952739 191028	2057	43.1	95125.00	42.59	0	1	0
5952849 191028	2057	43.2	90225.00	42.71	0	1	0
5952949 191028	2057	43.3	93562.50	42.51	0	1	0
5953049 191028	2057	43.4	93575.00	42.53	0	1	0
5953149 191028	2057	43.5	94662.50	42.52	0	1	0
5953249 191028	2057	43.6	89912.50	42.56	0	1	0
5953349 191028	2057	43.7	94012.50	42.40	0	1	0
5953449 191028	2057	43.8	94262.50	42.47	0	1	0
5953549 191028	2057	43.9	94350.00	42.48	0	1	0
5953649 191028	2057	44.0	93837.50	42.50	0	1	0
5953749 191028	2057	44.1	91375.00	42.58	0	1	0
5953849 191028	2057	44.2	92300.00	42.41	0	1	0
5953949 191028	2057	44.3	94000.00	42.50	0	1	0
5954049 191028	2057	44.4	93187.50	42.52	0	1	0
5954149 191028	2057	44.5	92100.00	42.51	0	1	0
5954249 191028	2057	44.6	92112.50	42.39	0	1	0
5954348 191028	2057	44.7	93700.00	42.49	0	1	0
5954449 191028	2057	44.8	94112.50	42.48	0	1	0
5954548 191028	2057	44.9	93212.50	42.47	0	1	0
5954648 191028	2057	45.0	92862.50	42.42	0	1	0
5954748 191028	2057	45.1	93600.00	42.37	0	1	0
5954858 191028	2057	45.2	93975.00	42.47	0	1	0
5954958 191028	2057	45.3	92075.00	42.55	0	1	0
5955058 191028	2057	45.4	93037.50	42.46	0	1	0
5955158 191028	2057	45.5	93087.50	42.46	0	1	0
5955258 191028	2057	45.6	97175.00	42.50	0	1	0
5955358 191028	2057	45.7	91937.50	42.73	0	1	0
5955458 191028	2057	45.8	95000.00	42.65	0	1	0
5955558 191028	2057	45.9	93125.00	42.69	0	1	0
5955658 191028	2057	46.0	92537.50	42.68	0	1	0
5955758 191028	2057	46.1	91375.00	42.67	0	1	0
5955868 191028	2057	46.2	93487.50	42.57	0	1	0
5955968 191028	2057	46.3	93687.50	42.55	0	1	0
5956068 191028	2057	46.4	94037.50	42.62	0	1	0
5956167 191028	2057	46.5	93000.00	42.67	0	1	0
5956268 191028	2057	46.6	95037.50	42.66	0	1	0
5956367 191028	2057	46.7	94225.00	42.57	0	1	0
5956467 191028	2057	46.8	95087.50	42.67	0	1	0
5956567 191028	2057	46.9	93487.50	42.67	0	1	0
5956667 191028	2057	47.0	96287.50	42.69	0	1	0
5956767 191028	2057	47.1	92212.50	42.86	0	1	0
5956877 191028	2057	47.2	94962.50	42.89	0	1	0
5956977 191028	2057	47.3	94775.00	42.96	0	1	0
5957077 191028	2057	47.4	94612.50	43.01	0	1	0
5957177 191028	2057	47.5	95912.50	43.04	0	1	0
5957267 191028	2057	47.6	93262.50	43.17	0	1	0
5957377 191028	2057	47.7	93462.50	43.09	0	1	0
5957477 191028	2057	47.8	92662.50	43.05	0	1	0
5957577 191028	2057	47.9	93012.50	42.94	0	1	0
5957677 191028	2057	48.0	94612.50	42.92	0	1	0
5957777 191028	2057	48.1	92487.50	42.85	0	1	0
5957877 191028	2057	48.2	93500.00	42.86	0	1	0
5957976 191028	2057	48.3	92200.00	42.79	0	1	0
5958077 191028	2057	48.4	94650.00	42.68	0	1	0
5958177 191028	2057	48.5	94337.50	42.68	0	1	0
5958276 191028	2057	48.6	96937.50	42.61	0	1	0
5958376 191028	2057	48.7	91350.00	42.77	0	1	0
5958476 191028	2057	48.8	94687.50	42.68	0	1	0
5958576 191028	2057	48.9	94837.50	42.77	0	1	0
5958676 191028	2057	49.0	92725.00	42.85	0	1	0
5958776 191028	2057	49.1	94550.00	42.77	0	1	0
5958886 191028	2057	49.2	92050.00	42.86	0	1	0
5958986 191028	2057	49.3	92662.50	42.79	0	1	0
5959086 191028	2057	49.4	93462.50	42.82	0	1	0
5959186 191028	2057	49.5	94400.00	42.76	0	1	0
5959286 191028	2057	49.6	93100.00	42.76	0	1	0
5959386 191028	2057	49.7	92712.50	42.59	0	1	0
5959486 191028	2057	49.8	92937.50	42.65	0	1	0
5959586 191028	2057	49.9	92512.50	42.57	0	1	0
5959686 191028	2057	50.0	94275.00	42.47	0	1	0
5959786 191028	2057	50.1	94437.50	42.54	0	1	0
5959896 191028	2057	50.2	91900.00	42.53	0	1	0
5959995 191028	2057	50.3	93537.50	42.53	0	1	0