10/28/2019 09:00 INSTAAR Fast Ozone (SN: 001)
0000075 191028	0857	6.3	1556987.50	763.27	0	1	0
0000175 191028	0857	6.4	1542275.00	758.01	0	1	0
0000275 191028	0857	6.5	1504575.00	750.95	0	1	0
0000385 191028	0857	6.6	1514537.50	741.76	0	1	0
0000475 191028	0857	6.7	1516087.50	732.15	0	1	0
0000574 191028	0857	6.8	1513962.50	722.93	0	1	0
0000674 191028	0857	6.9	1550737.50	713.44	0	1	0
0000774 191028	0857	7.0	1567900.00	705.35	0	1	0
0000884 191028	0857	7.1	1594725.00	697.75	0	1	0
0000984 191028	0857	7.2	1590887.50	696.19	0	1	0
0001084 191028	0857	7.3	1590925.00	695.94	0	1	0
0001184 191028	0857	7.4	1575750.00	697.47	0	1	0
0001284 191028	0857	7.5	1572412.50	698.97	0	1	0
0001384 191028	0857	7.6	1573350.00	702.03	0	1	0
0001484 191028	0857	7.7	1542075.00	704.67	0	1	0
0001584 191028	0857	7.8	1536087.50	705.84	0	1	0
0001684 191028	0857	7.9	1534112.50	706.84	0	1	0
0001784 191028	0857	8.0	1507437.50	706.09	0	1	0
0001884 191028	0857	8.1	1491700.00	703.37	0	1	0
0001994 191028	0857	8.2	1487625.00	698.73	0	1	0
0002094 191028	0857	8.3	1471962.50	694.09	0	1	0
0002194 191028	0857	8.4	1484100.00	688.73	0	1	0
0002294 191028	0857	8.5	1481350.00	684.61	0	1	0
0002394 191028	0857	8.6	1463412.50	680.51	0	1	0
0002494 191028	0857	8.7	1449237.50	675.56	0	1	0
0002593 191028	0857	8.8	1431087.50	671.39	0	1	0
0002693 191028	0857	8.9	1430800.00	666.66	0	1	0
0002793 191028	0857	9.0	1455125.00	662.01	0	1	0
0002893 191028	0857	9.1	1488000.00	659.66	0	1	0
0003003 191028	0857	9.2	1493037.50	659.49	0	1	0
0003103 191028	0857	9.3	1459212.50	659.74	0	1	0
0003203 191028	0857	9.4	1448700.00	659.16	0	1	0
0003303 191028	0857	9.5	1451625.00	657.57	0	1	0
0003403 191028	0857	9.6	1457375.00	656.23	0	1	0
0003503 191028	0857	9.7	1448525.00	655.96	0	1	0
0003603 191028	0857	9.8	1430725.00	655.93	0	1	0
0003703 191028	0857	9.9	1427187.50	655.91	0	1	0
0003802 191028	0857	10.0	1425387.50	655.75	0	1	0
0003902 191028	0857	10.1	1429775.00	654.41	0	1	0
0004002 191028	0857	10.2	1397575.00	651.79	0	1	0
0004102 191028	0857	10.3	1417312.50	647.49	0	1	0
0004212 191028	0857	10.4	1411412.50	645.61	0	1	0
0004302 191028	0857	10.5	1409450.00	643.93	0	1	0
0004412 191028	0857	10.6	1400612.50	642.03	0	1	0
0004512 191028	0857	10.7	1397337.50	639.48	0	1	0
0004602 191028	0857	10.8	1435262.50	637.17	0	1	0
0004712 191028	0857	10.9	1399650.00	637.38	0	1	0
0004812 191028	0857	11.0	1392300.00	636.14	0	1	0
0004912 191028	0857	11.1	1499687.50	634.65	0	1	0
0005012 191028	0857	11.2	1530312.50	637.80	0	1	0
0005112 191028	0857	11.3	1558525.00	643.77	0	1	0
0005212 191028	0857	11.4	1576050.00	650.12	0	1	0
0005312 191028	0857	11.5	1585137.50	657.53	0	1	0
0005411 191028	0857	11.6	1617262.50	665.44	0	1	0
0005511 191028	0857	11.7	1599037.50	675.19	0	1	0
0005611 191028	0857	11.8	1610287.50	684.27	0	1	0
0005711 191028	0857	11.9	1589800.00	692.14	0	1	0
0005811 191028	0857	12.0	1585200.00	700.70	0	1	0
0005911 191028	0857	12.1	1585150.00	709.38	0	1	0
0006021 191028	0857	12.2	1594912.50	713.22	0	1	0
0006121 191028	0857	12.3	1616275.00	716.13	0	1	0
0006221 191028	0857	12.4	1650437.50	718.73	0	1	0
0006321 191028	0857	12.5	1651712.50	722.08	0	1	0
0006421 191028	0857	12.6	1638550.00	725.07	0	1	0
0006521 191028	0857	12.7	1639937.50	726.03	0	1	0
0006621 191028	0857	12.8	1647937.50	727.87	0	1	0
0006721 191028	0857	12.9	1714712.50	729.57	0	1	0
0006821 191028	0857	13.0	1812987.50	735.19	0	1	0
0006921 191028	0857	13.1	1949125.00	745.44	0	1	0
0007031 191028	0857	13.2	2055512.50	761.82	0	1	0
0007131 191028	0857	13.3	2122262.50	782.54	0	1	0
0007231 191028	0857	13.4	2182987.50	805.31	0	1	0
0007331 191028	0857	13.5	2202850.00	829.28	0	1	0
0007431 191028	0857	13.6	2218462.50	854.08	0	1	0
0007531 191028	0857	13.7	2210200.00	880.17	0	1	0
0007631 191028	0857	13.8	2216475.00	905.84	0	1	0
0007731 191028	0857	13.9	2259650.00	931.42	0	1	0
0007830 191028	0857	14.0	2229075.00	955.94	0	1	0
0007930 191028	0857	14.1	2216500.00	974.67	0	1	0
0008031 191028	0857	14.2	2183325.00	986.70	0	1	0
0008130 191028	0857	14.3	2161537.50	992.45	0	1	0
0008230 191028	0857	14.4	2146725.00	994.22	0	1	0
0008330 191028	0857	14.5	2348912.50	992.59	0	1	0
0008440 191028	0857	14.6	2522825.00	999.16	0	1	0
0008539 191028	0857	14.7	2591312.50	1012.86	0	1	0
0008630 191028	0857	14.8	2643425.00	1030.01	0	1	0
0008740 191028	0857	14.9	2662162.50	1049.22	0	1	0
0008830 191028	0857	15.0	2685525.00	1067.33	0	1	0
0008939 191028	0857	15.1	2687775.00	1087.87	0	1	0
0009040 191028	0857	15.2	2687787.50	1109.08	0	1	0
0009139 191028	0857	15.3	2694900.00	1131.78	0	1	0
0009239 191028	0857	15.4	2683862.50	1155.78	0	1	0
0009339 191028	0857	15.5	2669887.50	1179.95	0	1	0
0009439 191028	0857	15.6	2682150.00	1194.40	0	1	0
0009539 191028	0857	15.7	2687925.00	1201.57	0	1	0
0009639 191028	0857	15.8	2677912.50	1205.91	0	1	0
0009739 191028	0857	15.9	2683612.50	1207.46	0	1	0
0009839 191028	0857	16.0	2659812.50	1208.43	0	1	0
0009939 191028	0857	16.1	2651150.00	1207.27	0	1	0
0010049 191028	0857	16.2	2647812.50	1205.62	0	1	0
0010149 191028	0857	16.3	2632762.50	1203.83	0	1	0
0010249 191028	0857	16.4	2610087.50	1201.03	0	1	0
0010349 191028	0857	16.5	2602000.00	1197.71	0	1	0
0010449 191028	0857	16.6	2583262.50	1194.66	0	1	0
0010549 191028	0857	16.7	2590462.50	1190.21	0	1	0
0010649 191028	0857	16.8	2583962.50	1185.82	0	1	0
0010749 191028	0857	16.9	2594975.00	1181.59	0	1	0
0010849 191028	0857	17.0	2568837.50	1177.60	0	1	0
0010949 191028	0857	17.1	2548550.00	1173.51	0	1	0
0011059 191028	0857	17.2	2540362.50	1168.89	0	1	0
0011159 191028	0857	17.3	2507325.00	1164.06	0	1	0
0011259 191028	0857	17.4	2520287.50	1158.41	0	1	0
0011359 191028	0857	17.5	2493562.50	1154.37	0	1	0
0011458 191028	0857	17.6	2460112.50	1149.49	0	1	0
0011558 191028	0857	17.7	2415850.00	1143.95	0	1	0
0011658 191028	0857	17.8	2294062.50	1136.09	0	1	0
0011758 191028	0857	17.9	2147800.00	1123.05	0	1	0
0011858 191028	0857	18.0	1936600.00	1102.92	0	1	0
0011958 191028	0857	18.1	1747800.00	1074.47	0	1	0
0012058 191028	0857	18.2	1574137.50	1038.44	0	1	0
0012159 191028	0857	18.3	1430050.00	994.96	0	1	0
0012259 191028	0857	18.4	1301437.50	946.48	0	1	0
0012359 191028	0857	18.5	1186250.00	891.63	0	1	0
0012459 191028	0857	18.6	1121362.50	832.80	0	1	0
0012559 191028	0857	18.7	1052775.00	772.56	0	1	0
0012659 191028	0857	18.8	1045175.00	711.22	0	1	0
0012759 191028	0857	18.9	1008362.50	655.02	0	1	0
0012860 191028	0857	19.0	972012.50	603.75	0	1	0
0012960 191028	0857	19.1	952562.50	560.34	0	1	0
0013070 191028	0857	19.2	954812.50	524.56	0	1	0
0013170 191028	0857	19.3	938950.00	496.69	0	1	0
0013270 191028	0857	19.4	948550.00	474.59	0	1	0
0013370 191028	0857	19.5	944437.50	458.71	0	1	0
0013469 191028	0857	19.6	949162.50	447.83	0	1	0
0013570 191028	0857	19.7	975975.00	440.08	0	1	0
0013670 191028	0857	19.8	982200.00	436.62	0	1	0
0013770 191028	0857	19.9	997837.50	433.79	0	1	0
0013869 191028	0857	20.0	1009275.00	433.31	0	1	0
0013969 191028	0857	20.1	1024800.00	434.99	0	1	0
0014079 191028	0857	20.2	1051675.00	438.24	0	1	0
0014179 191028	0857	20.3	1082337.50	442.60	0	1	0
0014279 191028	0857	20.4	1111812.50	449.05	0	1	0
0014378 191028	0857	20.5	1145650.00	456.40	0	1	0
0014478 191028	0857	20.6	1144550.00	465.45	0	1	0
0014579 191028	0857	20.7	1184325.00	474.25	0	1	0
0014679 191028	0857	20.8	1194712.50	483.62	0	1	0
0014778 191028	0857	20.9	1186650.00	493.18	0	1	0
0014878 191028	0857	21.0	1207437.50	501.68	0	1	0
0014978 191028	0857	21.1	1215012.50	510.60	0	1	0
0015078 191028	0857	21.2	1234737.50	519.16	0	1	0
0015178 191028	0857	21.3	1225937.50	527.40	0	1	0
0015278 191028	0857	21.4	1227100.00	533.86	0	1	0
0015378 191028	0857	21.5	1251412.50	539.05	0	1	0
0015488 191028	0857	21.6	1269950.00	543.80	0	1	0
0015578 191028	0857	21.7	1274000.00	549.45	0	1	0
0015678 191028	0857	21.8	1272962.50	553.48	0	1	0
0015778 191028	0857	21.9	1307787.50	557.00	0	1	0
0015878 191028	0857	22.0	1322900.00	562.46	0	1	0
0015988 191028	0857	22.1	1301425.00	567.65	0	1	0
0016088 191028	0857	22.2	1338625.00	571.54	0	1	0
0016188 191028	0857	22.3	1338700.00	576.21	0	1	0
0016288 191028	0857	22.4	1358450.00	581.29	0	1	0
0016388 191028	0857	22.5	1346225.00	587.20	0	1	0
0016488 191028	0857	22.6	1349112.50	591.47	0	1	0
0016588 191028	0857	22.7	1364250.00	595.03	0	1	0
0016688 191028	0857	22.8	1384075.00	599.09	0	1	0
0016788 191028	0857	22.9	1368650.00	604.09	0	1	0
0016888 191028	0857	23.0	1405325.00	606.83	0	1	0
0016988 191028	0857	23.1	1419600.00	610.54	0	1	0
0017098 191028	0857	23.2	1449987.50	615.86	0	1	0
0017198 191028	0857	23.3	1507487.50	620.87	0	1	0
0017298 191028	0857	23.4	1586400.00	628.46	0	1	0
0017398 191028	0857	23.5	1651612.50	638.72	0	1	0
0017498 191028	0857	23.6	1691587.50	652.46	0	1	0
0017598 191028	0857	23.7	1721625.00	667.87	0	1	0
0017698 191028	0857	23.8	1750775.00	683.96	0	1	0
0017797 191028	0857	23.9	1778337.50	700.46	0	1	0
0017897 191028	0857	24.0	1796275.00	718.89	0	1	0
0017997 191028	0857	24.1	1816212.50	736.49	0	1	0
0018107 191028	0857	24.2	1811687.50	754.33	0	1	0
0018207 191028	0857	24.3	1831812.50	770.61	0	1	0
0018307 191028	0857	24.4	1825262.50	785.20	0	1	0
0018407 191028	0857	24.5	1840525.00	795.95	0	1	0
0018507 191028	0857	24.6	1837175.00	804.45	0	1	0
0018607 191028	0857	24.7	1844912.50	811.01	0	1	0
0018707 191028	0857	24.8	1858075.00	816.55	0	1	0
0018807 191028	0857	24.9	1875250.00	821.38	0	1	0
0018907 191028	0857	25.0	1894250.00	825.74	0	1	0
0019007 191028	0857	25.1	1876987.50	830.15	0	1	0
0019107 191028	0857	25.2	1878050.00	832.89	0	1	0
0019207 191028	0857	25.3	1866612.50	835.87	0	1	0
0019307 191028	0857	25.4	1865550.00	837.44	0	1	0
0019407 191028	0857	25.5	1872725.00	839.25	0	1	0
0019507 191028	0857	25.6	1853012.50	840.70	0	1	0
0019607 191028	0857	25.7	1833287.50	841.41	0	1	0
0019706 191028	0857	25.8	1833162.50	840.89	0	1	0
0019807 191028	0857	25.9	1816087.50	839.77	0	1	0
0019907 191028	0857	26.0	1807512.50	837.11	0	1	0
0020006 191028	0857	26.1	1798850.00	833.20	0	1	0
0020116 191028	0857	26.2	1812087.50	829.69	0	1	0
0020216 191028	0857	26.3	1798325.00	826.72	0	1	0
0020316 191028	0857	26.4	1798500.00	823.65	0	1	0
0020416 191028	0857	26.5	1789812.50	820.63	0	1	0
0020516 191028	0857	26.6	1781275.00	816.90	0	1	0
0020616 191028	0857	26.7	1769737.50	813.67	0	1	0
0020716 191028	0857	26.8	1763987.50	810.81	0	1	0
0020816 191028	0857	26.9	1774487.50	807.70	0	1	0
0020916 191028	0857	27.0	1781787.50	805.83	0	1	0
0021016 191028	0857	27.1	1770150.00	804.67	0	1	0
0021126 191028	0857	27.2	1785750.00	803.38	0	1	0
0021226 191028	0857	27.3	1750037.50	802.19	0	1	0
0021326 191028	0857	27.4	1766625.00	800.02	0	1	0
0021426 191028	0857	27.5	1772087.50	798.58	0	1	0
0021526 191028	0857	27.6	1775850.00	797.79	0	1	0
0021625 191028	0857	27.7	1766575.00	797.54	0	1	0
0021726 191028	0857	27.8	1766850.00	797.40	0	1	0
0021825 191028	0857	27.9	1739175.00	797.53	0	1	0
0021925 191028	0857	28.0	1749637.50	795.94	0	1	0
0022025 191028	0857	28.1	1715637.50	794.49	0	1	0
0022125 191028	0857	28.2	1678925.00	792.04	0	1	0
0022225 191028	0857	28.3	1639275.00	787.23	0	1	0
0022335 191028	0857	28.4	1608837.50	782.25	0	1	0
0022425 191028	0857	28.5	1594462.50	775.15	0	1	0
0022535 191028	0857	28.6	1565025.00	767.16	0	1	0
0022635 191028	0857	28.7	1533587.50	757.67	0	1	0
0022725 191028	0857	28.8	1512675.00	747.18	0	1	0
0022835 191028	0857	28.9	1485975.00	735.75	0	1	0
0022925 191028	0857	29.0	1488475.00	724.35	0	1	0
0023035 191028	0857	29.1	1515962.50	712.60	0	1	0
0023135 191028	0857	29.2	1537150.00	703.61	0	1	0
0023235 191028	0857	29.3	1517912.50	697.23	0	1	0
0023335 191028	0857	29.4	1537537.50	691.77	0	1	0
0023434 191028	0857	29.5	1572112.50	688.56	0	1	0
0023535 191028	0857	29.6	1570087.50	687.56	0	1	0
0023635 191028	0857	29.7	1558112.50	687.79	0	1	0
0023734 191028	0857	29.8	1539237.50	688.89	0	1	0
0023834 191028	0857	29.9	1547950.00	690.09	0	1	0
0023934 191028	0857	30.0	1549125.00	692.87	0	1	0
0024034 191028	0857	30.1	1544687.50	695.60	0	1	0
0024144 191028	0857	30.2	1559900.00	696.90	0	1	0
0024244 191028	0857	30.3	1565375.00	697.92	0	1	0
0024344 191028	0857	30.4	1577762.50	700.06	0	1	0
0024444 191028	0857	30.5	1576087.50	701.87	0	1	0
0024544 191028	0857	30.6	1604412.50	702.04	0	1	0
0024644 191028	0857	30.7	1588812.50	703.59	0	1	0
0024744 191028	0857	30.8	1608050.00	704.97	0	1	0
0024844 191028	0857	30.9	1599650.00	708.07	0	1	0
0024944 191028	0857	31.0	1595637.50	710.39	0	1	0
0025044 191028	0857	31.1	1604575.00	712.49	0	1	0
0025154 191028	0857	31.2	1594050.00	715.18	0	1	0
0025254 191028	0857	31.3	1607125.00	716.72	0	1	0
0025354 191028	0857	31.4	1595150.00	718.60	0	1	0
0025453 191028	0857	31.5	1625400.00	719.38	0	1	0
0025553 191028	0857	31.6	1649775.00	721.60	0	1	0
0025653 191028	0857	31.7	1659362.50	723.64	0	1	0
0025753 191028	0857	31.8	1653162.50	726.81	0	1	0
0025853 191028	0857	31.9	1648350.00	728.84	0	1	0
0025953 191028	0857	32.0	1641175.00	731.04	0	1	0
0026053 191028	0857	32.1	1641950.00	733.09	0	1	0
0026153 191028	0857	32.2	1652337.50	734.77	0	1	0
0026253 191028	0857	32.3	1672525.00	737.39	0	1	0
0026353 191028	0857	32.4	1669150.00	740.33	0	1	0
0026453 191028	0857	32.5	1641625.00	743.66	0	1	0
0026563 191028	0857	32.6	1645075.00	744.39	0	1	0
0026653 191028	0857	32.7	1631212.50	744.18	0	1	0
0026753 191028	0857	32.8	1657475.00	742.92	0	1	0
0026853 191028	0857	32.9	1632212.50	743.11	0	1	0
0026953 191028	0857	33.0	1632412.50	742.38	0	1	0
0027063 191028	0857	33.1	1660187.50	741.99	0	1	0
0027163 191028	0857	33.2	1678037.50	742.81	0	1	0
0027263 191028	0857	33.3	1690812.50	743.97	0	1	0
0027362 191028	0857	33.4	1684000.00	744.79	0	1	0
0027462 191028	0857	33.5	1691425.00	745.46	0	1	0
0027562 191028	0857	33.6	1700225.00	747.70	0	1	0
0027662 191028	0857	33.7	1673375.00	750.18	0	1	0
0027762 191028	0857	33.8	1735900.00	752.08	0	1	0
0027862 191028	0857	33.9	1786800.00	755.61	0	1	0
0027962 191028	0857	34.0	1840437.50	762.56	0	1	0
0028062 191028	0857	34.1	1834925.00	771.92	0	1	0
0028172 191028	0857	34.2	1862637.50	779.79	0	1	0
0028272 191028	0857	34.3	1867100.00	788.09	0	1	0
0028372 191028	0857	34.4	1880475.00	796.03	0	1	0
0028472 191028	0857	34.5	1902912.50	804.87	0	1	0
0028572 191028	0857	34.6	1944150.00	814.39	0	1	0
0028672 191028	0857	34.7	1936475.00	825.36	0	1	0
0028772 191028	0857	34.8	1950450.00	837.20	0	1	0
0028872 191028	0857	34.9	1942262.50	846.86	0	1	0
0028972 191028	0857	35.0	1915900.00	853.85	0	1	0
0029072 191028	0857	35.1	1907212.50	857.25	0	1	0
0029182 191028	0857	35.2	1902237.50	860.50	0	1	0
0029282 191028	0857	35.3	1892687.50	862.28	0	1	0
0029382 191028	0857	35.4	1882175.00	863.43	0	1	0
0029482 191028	0857	35.5	1882750.00	863.51	0	1	0
0029582 191028	0857	35.6	1881237.50	862.60	0	1	0
0029682 191028	0857	35.7	1891387.50	859.77	0	1	0
0029782 191028	0857	35.8	1887537.50	857.74	0	1	0
0029882 191028	0857	35.9	1866662.50	854.91	0	1	0
0029982 191028	0857	36.0	1862100.00	851.51	0	1	0
0030081 191028	0857	36.1	1842637.50	849.09	0	1	0
0030181 191028	0857	36.2	1832825.00	846.18	0	1	0
0030281 191028	0857	36.3	1834275.00	843.06	0	1	0
0030381 191028	0857	36.4	1845625.00	840.43	0	1	0
0030481 191028	0857	36.5	1852700.00	838.79	0	1	0
0030591 191028	0857	36.6	1856075.00	837.43	0	1	0
0030681 191028	0857	36.7	1831650.00	836.30	0	1	0
0030781 191028	0857	36.8	1828200.00	833.61	0	1	0
0030882 191028	0857	36.9	1813287.50	830.94	0	1	0
0030981 191028	0857	37.0	1823862.50	828.54	0	1	0
0031081 191028	0857	37.1	1834850.00	826.82	0	1	0
0031191 191028	0857	37.2	1826687.50	826.47	0	1	0
0031291 191028	0857	37.3	1842962.50	826.19	0	1	0
0031391 191028	0857	37.4	1838475.00	826.59	0	1	0
0031491 191028	0857	37.5	1868100.00	826.26	0	1	0
0031591 191028	0857	37.6	1864500.00	826.96	0	1	0
0031691 191028	0857	37.7	1851212.50	827.34	0	1	0
0031791 191028	0857	37.8	1845375.00	828.22	0	1	0
0031891 191028	0857	37.9	1855625.00	828.99	0	1	0
0031991 191028	0857	38.0	1837550.00	830.89	0	1	0
0032091 191028	0857	38.1	1841962.50	831.51	0	1	0
0032201 191028	0857	38.2	1827525.00	831.83	0	1	0
0032301 191028	0857	38.3	1806450.00	831.87	0	1	0
0032401 191028	0857	38.4	1808375.00	830.22	0	1	0
0032501 191028	0857	38.5	1798850.00	828.87	0	1	0
0032601 191028	0857	38.6	1804725.00	825.75	0	1	0
0032701 191028	0857	38.7	1785250.00	823.06	0	1	0
0032801 191028	0857	38.8	1799937.50	820.10	0	1	0
0032901 191028	0857	38.9	1780625.00	818.05	0	1	0
0033001 191028	0857	39.0	1766512.50	814.68	0	1	0
0033100 191028	0857	39.1	1749725.00	811.48	0	1	0
0033200 191028	0857	39.2	1720375.00	807.33	0	1	0
0033300 191028	0857	39.3	1689000.00	802.51	0	1	0
0033411 191028	0857	39.4	1678012.50	797.22	0	1	0
0033500 191028	0857	39.5	1658100.00	791.36	0	1	0
0033610 191028	0857	39.6	1640700.00	785.02	0	1	0
0033710 191028	0857	39.7	1622300.00	777.64	0	1	0
0033800 191028	0857	39.8	1599012.50	770.31	0	1	0
0033910 191028	0857	39.9	1605962.50	761.27	0	1	0
0034010 191028	0857	40.0	1605550.00	753.41	0	1	0
0034110 191028	0857	40.1	1568875.00	746.16	0	1	0
0034210 191028	0857	40.2	1573987.50	738.02	0	1	0
0034310 191028	0857	40.3	1544912.50	731.44	0	1	0
0034410 191028	0857	40.4	1543087.50	724.95	0	1	0
0034510 191028	0857	40.5	1551925.00	718.88	0	1	0
0034610 191028	0857	40.6	1550637.50	714.10	0	1	0
0034710 191028	0857	40.7	1569975.00	710.05	0	1	0
0034811 191028	0857	40.8	1581875.00	707.70	0	1	0
0034910 191028	0857	40.9	1573487.50	706.93	0	1	0
0035010 191028	0857	41.0	1572362.50	705.46	0	1	0
0035110 191028	0857	41.1	1574637.50	703.97	0	1	0
0035220 191028	0857	41.2	1578337.50	704.23	0	1	0
0035320 191028	0857	41.3	1575637.50	704.43	0	1	0
0035420 191028	0857	41.4	1587712.50	705.81	0	1	0
0035520 191028	0857	41.5	1597912.50	707.82	0	1	0
0035620 191028	0857	41.6	1576837.50	709.89	0	1	0
0035720 191028	0857	41.7	1611775.00	711.06	0	1	0
0035820 191028	0857	41.8	1577050.00	712.95	0	1	0
0035920 191028	0857	41.9	1595425.00	712.73	0	1	0
0036020 191028	0857	42.0	1612125.00	713.72	0	1	0
0036120 191028	0857	42.1	1629362.50	715.51	0	1	0
0036230 191028	0857	42.2	1645737.50	717.97	0	1	0
0036330 191028	0857	42.3	1644137.50	721.00	0	1	0
0036430 191028	0857	42.4	1666637.50	724.08	0	1	0
0036530 191028	0857	42.5	1668575.00	727.64	0	1	0
0036630 191028	0857	42.6	1673062.50	730.81	0	1	0
0036729 191028	0857	42.7	1673275.00	735.14	0	1	0
0036829 191028	0857	42.8	1672900.00	737.91	0	1	0
0036929 191028	0857	42.9	1684350.00	742.23	0	1	0
0037030 191028	0857	43.0	1680750.00	746.23	0	1	0
0037130 191028	0857	43.1	1675862.50	749.32	0	1	0
0037230 191028	0857	43.2	1668375.00	751.41	0	1	0
0037330 191028	0857	43.3	1652775.00	752.43	0	1	0
0037429 191028	0857	43.4	1637187.50	752.82	0	1	0
0037529 191028	0857	43.5	1657950.00	751.49	0	1	0
0037630 191028	0857	43.6	1670775.00	751.01	0	1	0
0037730 191028	0857	43.7	1659525.00	750.91	0	1	0
0037830 191028	0857	43.8	1667437.50	750.29	0	1	0
0037930 191028	0857	43.9	1684787.50	750.04	0	1	0
0038030 191028	0857	44.0	1682925.00	750.06	0	1	0
0038130 191028	0857	44.1	1692325.00	750.16	0	1	0
0038230 191028	0857	44.2	1696600.00	750.90	0	1	0
0038340 191028	0857	44.3	1686525.00	752.17	0	1	0
0038439 191028	0857	44.4	1675775.00	753.69	0	1	0
0038540 191028	0857	44.5	1682500.00	755.43	0	1	0
0038639 191028	0857	44.6	1680450.00	756.53	0	1	0
0038739 191028	0857	44.7	1696812.50	756.97	0	1	0
0038839 191028	0857	44.8	1695650.00	758.65	0	1	0
0038939 191028	0857	44.9	1690700.00	759.92	0	1	0
0039039 191028	0857	45.0	1710762.50	760.18	0	1	0
0039139 191028	0857	45.1	1715850.00	761.43	0	1	0
0039239 191028	0857	45.2	1760962.50	762.49	0	1	0
0039349 191028	0857	45.3	1801137.50	765.39	0	1	0
0039449 191028	0857	45.4	1838037.50	770.55	0	1	0
0039549 191028	0857	45.5	1845662.50	777.85	0	1	0
0039649 191028	0857	45.6	1873662.50	785.19	0	1	0
0039749 191028	0857	45.7	1883600.00	793.89	0	1	0
0039849 191028	0857	45.8	1911187.50	802.29	0	1	0
0039949 191028	0857	45.9	1934237.50	811.99	0	1	0
0040049 191028	0857	46.0	1952437.50	822.95	0	1	0
0040149 191028	0857	46.1	1946512.50	833.82	0	1	0
0040249 191028	0857	46.2	1966087.50	844.20	0	1	0
0040349 191028	0857	46.3	1962462.50	853.44	0	1	0
0040449 191028	0857	46.4	1962462.50	860.69	0	1	0
0040549 191028	0857	46.5	1968912.50	866.29	0	1	0
0040659 191028	0857	46.6	1973550.00	871.84	0	1	0
0040749 191028	0857	46.7	1962687.50	876.34	0	1	0
0040849 191028	0857	46.8	1966487.50	879.89	0	1	0
0040949 191028	0857	46.9	1946800.00	882.38	0	1	0
0041049 191028	0857	47.0	1951362.50	882.95	0	1	0
0041159 191028	0857	47.1	1937087.50	882.90	0	1	0
0041249 191028	0857	47.2	1934362.50	882.48	0	1	0
0041359 191028	0857	47.3	1913537.50	881.05	0	1	0
0041459 191028	0857	47.4	1913537.50	878.85	0	1	0
0041559 191028	0857	47.5	1886500.00	876.64	0	1	0
0041659 191028	0857	47.6	1874550.00	872.94	0	1	0
0041759 191028	0857	47.7	1860237.50	868.48	0	1	0
0041859 191028	0857	47.8	1855737.50	863.87	0	1	0
0041959 191028	0857	47.9	1849062.50	858.89	0	1	0
0042059 191028	0857	48.0	1845362.50	854.49	0	1	0
0042159 191028	0857	48.1	1856700.00	849.72	0	1	0
0042259 191028	0857	48.2	1871662.50	846.10	0	1	0
0042369 191028	0857	48.3	1871037.50	843.28	0	1	0
0042468 191028	0857	48.4	1855975.00	841.37	0	1	0
0042568 191028	0857	48.5	1856937.50	838.78	0	1	0
0042669 191028	0857	48.6	1862550.00	837.45	0	1	0
0042769 191028	0857	48.7	1899400.00	836.91	0	1	0
0042869 191028	0857	48.8	1900437.50	838.67	0	1	0
0042968 191028	0857	48.9	1887125.00	840.68	0	1	0
0043068 191028	0857	49.0	1907437.50	842.39	0	1	0
0043168 191028	0857	49.1	1870175.00	845.19	0	1	0
0043268 191028	0857	49.2	1885212.50	845.79	0	1	0
0043378 191028	0857	49.3	1885525.00	846.40	0	1	0
0043478 191028	0857	49.4	1844000.00	847.05	0	1	0
0043578 191028	0857	49.5	1855887.50	846.52	0	1	0
0043678 191028	0857	49.6	1839712.50	846.47	0	1	0
0043778 191028	0857	49.7	1839937.50	845.44	0	1	0
0043878 191028	0857	49.8	1836287.50	842.77	0	1	0
0043978 191028	0857	49.9	1830375.00	839.88	0	1	0
0044078 191028	0857	50.0	1825012.50	837.32	0	1	0
0044178 191028	0857	50.1	1814637.50	833.62	0	1	0
0044278 191028	0857	50.2	1827762.50	831.12	0	1	0
0044378 191028	0857	50.3	1805262.50	828.53	0	1	0
0044478 191028	0857	50.4	1805262.50	824.92	0	1	0
0044578 191028	0857	50.5	1801375.00	823.18	0	1	0
0044678 191028	0857	50.6	1819050.00	820.72	0	1	0
0044778 191028	0857	50.7	1816037.50	819.79	0	1	0
0044878 191028	0857	50.8	1860262.50	818.72	0	1	0
0044978 191028	0857	50.9	1834900.00	819.80	0	1	0
0045078 191028	0857	51.0	1836012.50	820.00	0	1	0
0045178 191028	0857	51.1	1827812.50	820.50	0	1	0
0045278 191028	0857	51.2	1826475.00	821.09	0	1	0
0045388 191028	0857	51.3	1808912.50	821.03	0	1	0
0045488 191028	0857	51.4	1808912.50	821.19	0	1	0
0045588 191028	0857	51.5	1777425.00	821.36	0	1	0
0045688 191028	0857	51.6	1758287.50	820.28	0	1	0
0045788 191028	0857	51.7	1739162.50	817.55	0	1	0
0045888 191028	0857	51.8	1721212.50	814.09	0	1	0
0045988 191028	0857	51.9	1676162.50	807.83	0	1	0
0046088 191028	0857	52.0	1679075.00	800.69	0	1	0
0046188 191028	0857	52.1	1659612.50	793.62	0	1	0
0046288 191028	0857	52.2	1656012.50	786.06	0	1	0
0046398 191028	0857	52.3	1644062.50	778.38	0	1	0
0046498 191028	0857	52.4	1644062.50	770.97	0	1	0
0046598 191028	0857	52.5	1630662.50	763.55	0	1	0
0046698 191028	0857	52.6	1642475.00	756.94	0	1	0
0046798 191028	0857	52.7	1603137.50	751.73	0	1	0
0046898 191028	0857	52.8	1610350.00	745.61	0	1	0
0046997 191028	0857	52.9	1583250.00	740.62	0	1	0
0047097 191028	0857	53.0	1600425.00	736.44	0	1	0
0047197 191028	0857	53.1	1613125.00	732.90	0	1	0
0047297 191028	0857	53.2	1640937.50	730.81	0	1	0
0047397 191028	0857	53.3	1648262.50	730.13	0	1	0
0047497 191028	0857	53.4	1663162.50	730.32	0	1	0
0047597 191028	0857	53.5	1682350.00	731.18	0	1	0
0047707 191028	0857	53.6	1704962.50	733.51	0	1	0
0047797 191028	0857	53.7	1697875.00	736.32	0	1	0
0047897 191028	0857	53.8	1684562.50	740.58	0	1	0
0047997 191028	0857	53.9	1663925.00	743.92	0	1	0
0048097 191028	0857	54.0	1648487.50	747.55	0	1	0
0048207 191028	0857	54.1	1642062.50	749.71	0	1	0
0048297 191028	0857	54.2	1659037.50	751.02	0	1	0
0048407 191028	0857	54.3	1632875.00	751.83	0	1	0
0048507 191028	0857	54.4	1632875.00	751.14	0	1	0
0048607 191028	0857	54.5	1643862.50	749.78	0	1	0
0048707 191028	0857	54.6	1657325.00	748.04	0	1	0
0048807 191028	0857	54.7	1673825.00	745.90	0	1	0
0048906 191028	0857	54.8	1678662.50	744.82	0	1	0
0049007 191028	0857	54.9	1666400.00	744.55	0	1	0
0049107 191028	0857	55.0	1669362.50	744.66	0	1	0
0049206 191028	0857	55.1	1676975.00	745.60	0	1	0
0049306 191028	0857	55.2	1726525.00	747.17	0	1	0
0049416 191028	0857	55.3	1688075.00	750.21	0	1	0
0049516 191028	0857	55.4	1688075.00	752.69	0	1	0
0049616 191028	0857	55.5	1688150.00	755.18	0	1	0
0049716 191028	0857	55.6	1694500.00	757.17	0	1	0
0049816 191028	0857	55.7	1660562.50	758.84	0	1	0
0049916 191028	0857	55.8	1672337.50	758.25	0	1	0
0050016 191028	0857	55.9	1684887.50	757.96	0	1	0
0050116 191028	0857	56.0	1699462.50	758.80	0	1	0
0050216 191028	0857	56.1	1697662.50	760.15	0	1	0
0050316 191028	0857	56.2	1703175.00	761.08	0	1	0
0050426 191028	0857	56.3	1710450.00	760.03	0	1	0
0050526 191028	0857	56.4	1689675.00	761.04	0	1	0
0050626 191028	0857	56.5	1701587.50	761.11	0	1	0
0050726 191028	0857	56.6	1692862.50	761.71	0	1	0
0050826 191028	0857	56.7	1689375.00	761.64	0	1	0
0050925 191028	0857	56.8	1693650.00	762.94	0	1	0
0051025 191028	0857	56.9	1688925.00	763.90	0	1	0
0051125 191028	0857	57.0	1683687.50	764.08	0	1	0
0051225 191028	0857	57.1	1686675.00	763.37	0	1	0
0051325 191028	0857	57.2	1704400.00	762.87	0	1	0
0051425 191028	0857	57.3	1700950.00	762.93	0	1	0
0051525 191028	0857	57.4	1709262.50	762.50	0	1	0
0051625 191028	0857	57.5	1724850.00	763.38	0	1	0
0051725 191028	0857	57.6	1720300.00	764.43	0	1	0
0051825 191028	0857	57.7	1719175.00	765.66	0	1	0
0051925 191028	0857	57.8	1719450.00	767.00	0	1	0
0052025 191028	0857	57.9	1710387.50	768.17	0	1	0
0052125 191028	0857	58.0	1721462.50	769.13	0	1	0
0052235 191028	0857	58.1	1719062.50	770.83	0	1	0
0052325 191028	0857	58.2	1741062.50	772.29	0	1	0
0052435 191028	0857	58.3	1723925.00	773.94	0	1	0
0052535 191028	0857	58.4	1734337.50	774.97	0	1	0
0052635 191028	0857	58.5	1742812.50	776.10	0	1	0
0052735 191028	0857	58.6	1756112.50	776.91	0	1	0
0052835 191028	0857	58.7	1760900.00	778.52	0	1	0
0052934 191028	0857	58.8	1803850.00	780.40	0	1	0
0053034 191028	0857	58.9	1834100.00	784.20	0	1	0
0053134 191028	0857	59.0	1846662.50	789.76	0	1	0
0053234 191028	0857	59.1	1868012.50	795.40	0	1	0
0053334 191028	0857	59.2	1883537.50	802.10	0	1	0
0053444 191028	0857	59.3	1909087.50	808.51	0	1	0
0053544 191028	0857	59.4	1909812.50	816.84	0	1	0
0053644 191028	0857	59.5	1909287.50	824.74	0	1	0
0053744 191028	0857	59.6	1928575.00	832.23	0	1	0
0053844 191028	0857	59.7	1913912.50	839.99	0	1	0
0053944 191028	0857	59.8	1932675.00	846.88	0	1	0
0054044 191028	0857	59.9	1965150.00	852.67	0	1	0
0054145 191028	0858	0.0	1952037.50	858.57	0	1	0
0054245 191028	0858	0.1	1931125.00	863.31	0	1	0
0054345 191028	0858	0.2	1914362.50	866.15	0	1	0
0054445 191028	0858	0.3	1913175.00	867.54	0	1	0
0054545 191028	0858	0.4	1907075.00	867.73	0	1	0
0054644 191028	0858	0.5	1879450.00	867.60	0	1	0
0054754 191028	0858	0.6	1890712.50	866.26	0	1	0
0054844 191028	0858	0.7	1903975.00	864.56	0	1	0
0054944 191028	0858	0.8	1918412.50	864.11	0	1	0
0055044 191028	0858	0.9	1897800.00	863.47	0	1	0
0055144 191028	0858	1.0	1870412.50	860.44	0	1	0
0055254 191028	0858	1.1	1841037.50	856.76	0	1	0
0055344 191028	0858	1.2	1860125.00	852.71	0	1	0
0055454 191028	0858	1.3	1822550.00	850.27	0	1	0
0055554 191028	0858	1.4	1827937.50	846.19	0	1	0
0055654 191028	0858	1.5	1834950.00	842.63	0	1	0
0055754 191028	0858	1.6	1831162.50	840.63	0	1	0
0055854 191028	0858	1.7	1832025.00	837.95	0	1	0
0055954 191028	0858	1.8	1849625.00	834.71	0	1	0
0056054 191028	0858	1.9	1819837.50	831.61	0	1	0
0056154 191028	0858	2.0	1857800.00	828.10	0	1	0
0056254 191028	0858	2.1	1840350.00	827.54	0	1	0
0056354 191028	0858	2.2	1846262.50	827.51	0	1	0
0056463 191028	0858	2.3	1886062.50	826.88	0	1	0
0056563 191028	0858	2.4	1866725.00	829.74	0	1	0
0056663 191028	0858	2.5	1858787.50	831.49	0	1	0
0056763 191028	0858	2.6	1857650.00	832.56	0	1	0
0056863 191028	0858	2.7	1866662.50	833.75	0	1	0
0056963 191028	0858	2.8	1872525.00	835.31	0	1	0
0057063 191028	0858	2.9	1880487.50	836.34	0	1	0
0057163 191028	0858	3.0	1879800.00	839.07	0	1	0
0057263 191028	0858	3.1	1864225.00	840.06	0	1	0
0057363 191028	0858	3.2	1842250.00	841.13	0	1	0
0057473 191028	0858	3.3	1861837.50	840.95	0	1	0
0057573 191028	0858	3.4	1846525.00	839.86	0	1	0
0057673 191028	0858	3.5	1853537.50	838.95	0	1	0
0057773 191028	0858	3.6	1840087.50	838.72	0	1	0
0057873 191028	0858	3.7	1812012.50	837.93	0	1	0
0057973 191028	0858	3.8	1793062.50	835.47	0	1	0
0058073 191028	0858	3.9	1775950.00	831.89	0	1	0
0058173 191028	0858	4.0	1777237.50	827.19	0	1	0
0058273 191028	0858	4.1	1775037.50	822.57	0	1	0
0058373 191028	0858	4.2	1767462.50	818.56	0	1	0
0058473 191028	0858	4.3	1782300.00	815.19	0	1	0
0058572 191028	0858	4.4	1779050.00	811.61	0	1	0
0058673 191028	0858	4.5	1761750.00	808.58	0	1	0
0058773 191028	0858	4.6	1792000.00	804.45	0	1	0
0058873 191028	0858	4.7	1800025.00	802.28	0	1	0
0058973 191028	0858	4.8	1804762.50	801.74	0	1	0
0059073 191028	0858	4.9	1776750.00	802.27	0	1	0
0059173 191028	0858	5.0	1777812.50	802.31	0	1	0
0059273 191028	0858	5.1	1790975.00	802.33	0	1	0
0059373 191028	0858	5.2	1786137.50	803.05	0	1	0
0059482 191028	0858	5.3	1816125.00	803.89	0	1	0
0059582 191028	0858	5.4	1788550.00	805.41	0	1	0
0059682 191028	0858	5.5	1787950.00	805.84	0	1	0
0059782 191028	0858	5.6	1784087.50	807.02	0	1	0
0059882 191028	0858	5.7	1774362.50	806.66	0	1	0
0059982 191028	0858	5.8	1773662.50	805.51	0	1	0
0100082 191028	0858	5.9	1762137.50	804.11	0	1	0
0100182 191028	0858	6.0	1762662.50	803.45	0	1	0
0100282 191028	0858	6.1	1761262.50	802.77	0	1	0
0100382 191028	0858	6.2	1751600.00	801.43	0	1	0
0100492 191028	0858	6.3	1741687.50	799.88	0	1	0
0100592 191028	0858	6.4	1739350.00	796.53	0	1	0
0100692 191028	0858	6.5	1731662.50	794.31	0	1	0
0100792 191028	0858	6.6	1719025.00	791.78	0	1	0
0100892 191028	0858	6.7	1694025.00	788.85	0	1	0
0100992 191028	0858	6.8	1673100.00	785.24	0	1	0
0101092 191028	0858	6.9	1693650.00	780.71	0	1	0
0101192 191028	0858	7.0	1683112.50	777.63	0	1	0
0101292 191028	0858	7.1	1679500.00	774.05	0	1	0
0101392 191028	0858	7.2	1675825.00	770.37	0	1	0
0101492 191028	0858	7.3	1694975.00	766.96	0	1	0
0101602 191028	0858	7.4	1683225.00	764.86	0	1	0
0101692 191028	0858	7.5	1710937.50	762.33	0	1	0
0101802 191028	0858	7.6	1730562.50	761.40	0	1	0
0101902 191028	0858	7.7	1725000.00	761.92	0	1	0
0101992 191028	0858	7.8	1732137.50	763.31	0	1	0
0102102 191028	0858	7.9	1710750.00	765.97	0	1	0
0102192 191028	0858	8.0	1700175.00	766.74	0	1	0
0102301 191028	0858	8.1	1683000.00	767.51	0	1	0
0102401 191028	0858	8.2	1659225.00	767.67	0	1	0
0102501 191028	0858	8.3	1666812.50	766.92	0	1	0
0102601 191028	0858	8.4	1639125.00	765.65	0	1	0
0102701 191028	0858	8.5	1631337.50	763.67	0	1	0
0102801 191028	0858	8.6	1644862.50	760.09	0	1	0
0102901 191028	0858	8.7	1651300.00	756.23	0	1	0
0103001 191028	0858	8.8	1691075.00	752.91	0	1	0
0103101 191028	0858	8.9	1685250.00	751.06	0	1	0
0103201 191028	0858	9.0	1677212.50	749.92	0	1	0
0103301 191028	0858	9.1	1695425.00	748.88	0	1	0
0103401 191028	0858	9.2	1687862.50	749.44	0	1	0
0103511 191028	0858	9.3	1678587.50	750.73	0	1	0
0103611 191028	0858	9.4	1678100.00	751.26	0	1	0
0103711 191028	0858	9.5	1676500.00	753.02	0	1	0
0103811 191028	0858	9.6	1672925.00	755.05	0	1	0
0103911 191028	0858	9.7	1718562.50	756.31	0	1	0
0104011 191028	0858	9.8	1726350.00	759.34	0	1	0
0104111 191028	0858	9.9	1755837.50	760.92	0	1	0
0104210 191028	0858	10.0	1771250.00	764.10	0	1	0
0104310 191028	0858	10.1	1799525.00	768.33	0	1	0
0104410 191028	0858	10.2	1794750.00	773.02	0	1	0
0104520 191028	0858	10.3	1736500.00	777.83	0	1	0
0104621 191028	0858	10.4	1736500.00	780.43	0	1	0
0104720 191028	0858	10.5	1739062.50	783.06	0	1	0
0104820 191028	0858	10.6	1698375.00	785.88	0	1	0
0104920 191028	0858	10.7	1693825.00	787.02	0	1	0
0105020 191028	0858	10.8	1714525.00	785.91	0	1	0
0105120 191028	0858	10.9	1714225.00	785.38	0	1	0
0105220 191028	0858	11.0	1725062.50	783.50	0	1	0
0105320 191028	0858	11.1	1728062.50	781.43	0	1	0
0105420 191028	0858	11.2	1715487.50	778.21	0	1	0
0105520 191028	0858	11.3	1714575.00	774.64	0	1	0
0105620 191028	0858	11.4	1714575.00	773.66	0	1	0
0105720 191028	0858	11.5	1719075.00	772.67	0	1	0
0105830 191028	0858	11.6	1722250.00	771.77	0	1	0
0105920 191028	0858	11.7	1742475.00	772.84	0	1	0
0106020 191028	0858	11.8	1732612.50	775.03	0	1	0
0106120 191028	0858	11.9	1753100.00	775.85	0	1	0
0106220 191028	0858	12.0	1730462.50	777.60	0	1	0
0106330 191028	0858	12.1	1752037.50	777.84	0	1	0
0106420 191028	0858	12.2	1760125.00	778.92	0	1	0
0106530 191028	0858	12.3	1755937.50	780.93	0	1	0
0106630 191028	0858	12.4	1755937.50	782.79	0	1	0
0106730 191028	0858	12.5	1760475.00	784.65	0	1	0
0106829 191028	0858	12.6	1772187.50	786.51	0	1	0
0106929 191028	0858	12.7	1758775.00	788.76	0	1	0
0107030 191028	0858	12.8	1763475.00	789.49	0	1	0
0107130 191028	0858	12.9	1760637.50	790.88	0	1	0
0107230 191028	0858	13.0	1744112.50	791.22	0	1	0
0107329 191028	0858	13.1	1758837.50	791.84	0	1	0
0107429 191028	0858	13.2	1762925.00	792.14	0	1	0
0107539 191028	0858	13.3	1782825.00	792.27	0	1	0
0107640 191028	0858	13.4	1782825.00	793.48	0	1	0
0107740 191028	0858	13.5	1814025.00	794.69	0	1	0
0107840 191028	0858	13.6	1847200.00	797.10	0	1	0
0107940 191028	0858	13.7	1868425.00	800.47	0	1	0
0108040 191028	0858	13.8	1868875.00	805.41	0	1	0
0108140 191028	0858	13.9	1862587.50	810.15	0	1	0
0108240 191028	0858	14.0	1878275.00	814.74	0	1	0
0108340 191028	0858	14.1	1891287.50	820.78	0	1	0
0108440 191028	0858	14.2	1903275.00	826.74	0	1	0
0108549 191028	0858	14.3	1928500.00	833.05	0	1	0
0108650 191028	0858	14.4	1928500.00	839.61	0	1	0
0108749 191028	0858	14.5	1926612.50	846.16	0	1	0
0108849 191028	0858	14.6	1905600.00	851.23	0	1	0
0108949 191028	0858	14.7	1899437.50	853.86	0	1	0
0109049 191028	0858	14.8	1892275.00	855.25	0	1	0
0109149 191028	0858	14.9	1881925.00	856.31	0	1	0
0109249 191028	0858	15.0	1900237.50	857.18	0	1	0
0109349 191028	0858	15.1	1884300.00	858.16	0	1	0
0109449 191028	0858	15.2	1874037.50	857.85	0	1	0
0109549 191028	0858	15.3	1877762.50	856.53	0	1	0
0109649 191028	0858	15.4	1887037.50	854.25	0	1	0
0109749 191028	0858	15.5	1886512.50	852.39	0	1	0
0109849 191028	0858	15.6	1898437.50	850.58	0	1	0
0109949 191028	0858	15.7	1901137.50	850.26	0	1	0
0110049 191028	0858	15.8	1899962.50	850.33	0	1	0
0110149 191028	0858	15.9	1878287.50	850.68	0	1	0
0110249 191028	0858	16.0	1884050.00	850.52	0	1	0
0110349 191028	0858	16.1	1886412.50	849.79	0	1	0
0110449 191028	0858	16.2	1892925.00	849.88	0	1	0
0110559 191028	0858	16.3	1907225.00	850.73	0	1	0
0110659 191028	0858	16.4	1907225.00	852.06	0	1	0
0110759 191028	0858	16.5	1866862.50	852.97	0	1	0
0110859 191028	0858	16.6	1837587.50	852.08	0	1	0
0110959 191028	0858	16.7	1826925.00	849.35	0	1	0
0111059 191028	0858	16.8	1816137.50	846.01	0	1	0
0111158 191028	0858	16.9	1827925.00	842.23	0	1	0
0111258 191028	0858	17.0	1854600.00	839.97	0	1	0
0111359 191028	0858	17.1	1855725.00	838.64	0	1	0
0111458 191028	0858	17.2	1889800.00	837.26	0	1	0
0111568 191028	0858	17.3	1851400.00	837.12	0	1	0
0111669 191028	0858	17.4	1851400.00	834.61	0	1	0
0111768 191028	0858	17.5	1834575.00	832.10	0	1	0
0111868 191028	0858	17.6	1816987.50	830.64	0	1	0
0111968 191028	0858	17.7	1813825.00	829.72	0	1	0
0112068 191028	0858	17.8	1809837.50	829.13	0	1	0
0112169 191028	0858	17.9	1790600.00	828.84	0	1	0
0112269 191028	0858	18.0	1794100.00	827.16	0	1	0
0112368 191028	0858	18.1	1790837.50	824.44	0	1	0
0112468 191028	0858	18.2	1782487.50	821.52	0	1	0
0112569 191028	0858	18.3	1804712.50	816.69	0	1	0
0112669 191028	0858	18.4	1787050.00	814.59	0	1	0
0112769 191028	0858	18.5	1796700.00	811.70	0	1	0
0112869 191028	0858	18.6	1815537.50	809.99	0	1	0
0112969 191028	0858	18.7	1787800.00	809.93	0	1	0
0113069 191028	0858	18.8	1839512.50	808.75	0	1	0
0113169 191028	0858	18.9	1860600.00	810.09	0	1	0
0113269 191028	0858	19.0	1894975.00	813.24	0	1	0
0113369 191028	0858	19.1	1870825.00	817.78	0	1	0
0113468 191028	0858	19.2	1864562.50	821.38	0	1	0
0113578 191028	0858	19.3	1806500.00	825.07	0	1	0
0113678 191028	0858	19.4	1806500.00	825.15	0	1	0
0113778 191028	0858	19.5	1792875.00	826.03	0	1	0
0113878 191028	0858	19.6	1760350.00	825.86	0	1	0
0113978 191028	0858	19.7	1754987.50	823.37	0	1	0
0114078 191028	0858	19.8	1778787.50	821.90	0	1	0
0114178 191028	0858	19.9	1810225.00	819.16	0	1	0
0114278 191028	0858	20.0	1840400.00	816.90	0	1	0
0114378 191028	0858	20.1	1839800.00	814.44	0	1	0
0114478 191028	0858	20.2	1872512.50	813.04	0	1	0
0114588 191028	0858	20.3	1896637.50	813.40	0	1	0
0114688 191028	0858	20.4	1896637.50	817.46	0	1	0
0114788 191028	0858	20.5	1885350.00	821.51	0	1	0
0114888 191028	0858	20.6	1873287.50	825.68	0	1	0
0114988 191028	0858	20.7	1839125.00	830.76	0	1	0
0115088 191028	0858	20.8	1826950.00	834.54	0	1	0
0115188 191028	0858	20.9	1825075.00	836.71	0	1	0
0115288 191028	0858	21.0	1792112.50	837.38	0	1	0
0115388 191028	0858	21.1	1756600.00	835.21	0	1	0
0115488 191028	0858	21.2	1743937.50	831.46	0	1	0
0115588 191028	0858	21.3	1685325.00	825.68	0	1	0
0115688 191028	0858	21.4	1685325.00	816.17	0	1	0
0115788 191028	0858	21.5	1661612.50	806.66	0	1	0
0115898 191028	0858	21.6	1661537.50	796.59	0	1	0
0115988 191028	0858	21.7	1659262.50	787.06	0	1	0
0116088 191028	0858	21.8	1645500.00	778.97	0	1	0
0116188 191028	0858	21.9	1623150.00	770.80	0	1	0
0116288 191028	0858	22.0	1629050.00	761.72	0	1	0
0116398 191028	0858	22.1	1621437.50	754.38	0	1	0
0116488 191028	0858	22.2	1605400.00	748.30	0	1	0
0116598 191028	0858	22.3	1613725.00	742.06	0	1	0
0116698 191028	0858	22.4	1613725.00	738.84	0	1	0
0116798 191028	0858	22.5	1600175.00	735.62	0	1	0
0116898 191028	0858	22.6	1615100.00	732.85	0	1	0
0116998 191028	0858	22.7	1607025.00	730.76	0	1	0
0117098 191028	0858	22.8	1621000.00	728.41	0	1	0
0117198 191028	0858	22.9	1640887.50	727.31	0	1	0
0117298 191028	0858	23.0	1662950.00	728.11	0	1	0
0117398 191028	0858	23.1	1660687.50	729.63	0	1	0
0117498 191028	0858	23.2	1663987.50	731.40	0	1	0
0117608 191028	0858	23.3	1678512.50	734.04	0	1	0
0117708 191028	0858	23.4	1678512.50	736.95	0	1	0
0117808 191028	0858	23.5	1723475.00	739.87	0	1	0
0117908 191028	0858	23.6	1744187.50	745.42	0	1	0
0118008 191028	0858	23.7	1739262.50	751.23	0	1	0
0118108 191028	0858	23.8	1762450.00	757.18	0	1	0
0118208 191028	0858	23.9	1759175.00	763.54	0	1	0
0118308 191028	0858	24.0	1766262.50	768.86	0	1	0
0118408 191028	0858	24.1	1740437.50	773.51	0	1	0
0118508 191028	0858	24.2	1718375.00	777.10	0	1	0
0118618 191028	0858	24.3	1700187.50	779.55	0	1	0
0118718 191028	0858	24.4	1675050.00	780.52	0	1	0
0118818 191028	0858	24.5	1666212.50	780.37	0	1	0
0118918 191028	0858	24.6	1674362.50	777.79	0	1	0
0119017 191028	0858	24.7	1660937.50	774.65	0	1	0
0119117 191028	0858	24.8	1675150.00	771.13	0	1	0
0119217 191028	0858	24.9	1678412.50	767.20	0	1	0
0119317 191028	0858	25.0	1691300.00	763.56	0	1	0
0119417 191028	0858	25.1	1692937.50	760.19	0	1	0
0119517 191028	0858	25.2	1698350.00	758.05	0	1	0
0119617 191028	0858	25.3	1681500.00	757.15	0	1	0
0119717 191028	0858	25.4	1656275.00	756.31	0	1	0
0119817 191028	0858	25.5	1658062.50	755.46	0	1	0
0119917 191028	0858	25.6	1653200.00	755.10	0	1	0
0120017 191028	0858	25.7	1653150.00	754.15	0	1	0
0120117 191028	0858	25.8	1648362.50	753.80	0	1	0
0120217 191028	0858	25.9	1643462.50	752.59	0	1	0
0120317 191028	0858	26.0	1669150.00	751.02	0	1	0
0120427 191028	0858	26.1	1653412.50	750.02	0	1	0
0120517 191028	0858	26.2	1666612.50	748.24	0	1	0
0120627 191028	0858	26.3	1669650.00	746.81	0	1	0
0120727 191028	0858	26.4	1673787.50	746.28	0	1	0
0120827 191028	0858	26.5	1688600.00	747.07	0	1	0
0120926 191028	0858	26.6	1698562.50	748.44	0	1	0
0121027 191028	0858	26.7	1687125.00	750.48	0	1	0
0121126 191028	0858	26.8	1681150.00	752.01	0	1	0
0121226 191028	0858	26.9	1694412.50	753.49	0	1	0
0121326 191028	0858	27.0	1686450.00	755.78	0	1	0
0121426 191028	0858	27.1	1681312.50	756.56	0	1	0
0121526 191028	0858	27.2	1657537.50	757.81	0	1	0
0121636 191028	0858	27.3	1684012.50	757.41	0	1	0
0121736 191028	0858	27.4	1663750.00	758.05	0	1	0
0121836 191028	0858	27.5	1663475.00	757.60	0	1	0
0121936 191028	0858	27.6	1679050.00	756.47	0	1	0
0122036 191028	0858	27.7	1676462.50	755.59	0	1	0
0122136 191028	0858	27.8	1691350.00	755.11	0	1	0
0122236 191028	0858	27.9	1708650.00	755.57	0	1	0
0122336 191028	0858	28.0	1724612.50	756.21	0	1	0
0122436 191028	0858	28.1	1722675.00	757.93	0	1	0
0122536 191028	0858	28.2	1726900.00	759.79	0	1	0
0122636 191028	0858	28.3	1733675.00	762.91	0	1	0
0122746 191028	0858	28.4	1703037.50	765.15	0	1	0
0122845 191028	0858	28.5	1696487.50	766.91	0	1	0
0122945 191028	0858	28.6	1716162.50	768.40	0	1	0
0123045 191028	0858	28.7	1725387.50	770.07	0	1	0
0123145 191028	0858	28.8	1734125.00	772.27	0	1	0
0123245 191028	0858	28.9	1736625.00	774.20	0	1	0
0123345 191028	0858	29.0	1724150.00	775.46	0	1	0
0123445 191028	0858	29.1	1742862.50	775.44	0	1	0
0123545 191028	0858	29.2	1756612.50	776.34	0	1	0
0123645 191028	0858	29.3	1772400.00	777.68	0	1	0
0123745 191028	0858	29.4	1774125.00	779.42	0	1	0
0123845 191028	0858	29.5	1776925.00	782.62	0	1	0
0123945 191028	0858	29.6	1786737.50	786.24	0	1	0
0124045 191028	0858	29.7	1809937.50	789.42	0	1	0
0124145 191028	0858	29.8	1804362.50	793.22	0	1	0
0124245 191028	0858	29.9	1833087.50	796.38	0	1	0
0124345 191028	0858	30.0	1843012.50	800.72	0	1	0
0124445 191028	0858	30.1	1844087.50	806.07	0	1	0
0124545 191028	0858	30.2	1851062.50	810.63	0	1	0
0124655 191028	0858	30.3	1883900.00	814.88	0	1	0
0124754 191028	0858	30.4	1901325.00	819.90	0	1	0
0124854 191028	0858	30.5	1887025.00	825.62	0	1	0
0124954 191028	0858	30.6	1892500.00	830.57	0	1	0
0125054 191028	0858	30.7	1891362.50	835.33	0	1	0
0125154 191028	0858	30.8	1880000.00	839.00	0	1	0
0125254 191028	0858	30.9	1873912.50	842.40	0	1	0
0125354 191028	0858	31.0	1879937.50	844.24	0	1	0
0125454 191028	0858	31.1	1874400.00	845.90	0	1	0
0125554 191028	0858	31.2	1892112.50	847.26	0	1	0
0125664 191028	0858	31.3	1901837.50	849.11	0	1	0
0125764 191028	0858	31.4	1893075.00	849.92	0	1	0
0125864 191028	0858	31.5	1888825.00	849.55	0	1	0
0125964 191028	0858	31.6	1884737.50	849.63	0	1	0
0126064 191028	0858	31.7	1875237.50	849.28	0	1	0
0126164 191028	0858	31.8	1883837.50	848.55	0	1	0
0126264 191028	0858	31.9	1912537.50	848.73	0	1	0
0126364 191028	0858	32.0	1914787.50	850.46	0	1	0
0126463 191028	0858	32.1	1925737.50	852.03	0	1	0
0126563 191028	0858	32.2	1917037.50	854.34	0	1	0
0126663 191028	0858	32.3	1932875.00	855.46	0	1	0
0126763 191028	0858	32.4	1914550.00	856.86	0	1	0
0126863 191028	0858	32.5	1902400.00	857.83	0	1	0
0126973 191028	0858	32.6	1874487.50	858.44	0	1	0
0127063 191028	0858	32.7	1883787.50	857.98	0	1	0
0127163 191028	0858	32.8	1867412.50	858.36	0	1	0
0127273 191028	0858	32.9	1886262.50	857.62	0	1	0
0127363 191028	0858	33.0	1886687.50	856.44	0	1	0
0127473 191028	0858	33.1	1872337.50	855.18	0	1	0
0127573 191028	0858	33.2	1894850.00	852.77	0	1	0
0127673 191028	0858	33.3	1877987.50	851.77	0	1	0
0127773 191028	0858	33.4	1879900.00	849.30	0	1	0
0127873 191028	0858	33.5	1859925.00	847.75	0	1	0
0127973 191028	0858	33.6	1859650.00	845.83	0	1	0
0128073 191028	0858	33.7	1872600.00	845.17	0	1	0
0128173 191028	0858	33.8	1828637.50	844.66	0	1	0
0128273 191028	0858	33.9	1818450.00	842.92	0	1	0
0128373 191028	0858	34.0	1809025.00	839.87	0	1	0
0128473 191028	0858	34.1	1792275.00	836.37	0	1	0
0128572 191028	0858	34.2	1776212.50	832.77	0	1	0
0128673 191028	0858	34.3	1780625.00	827.43	0	1	0
0128783 191028	0858	34.4	1774825.00	823.05	0	1	0
0128883 191028	0858	34.5	1780662.50	818.32	0	1	0
0128983 191028	0858	34.6	1784775.00	814.75	0	1	0
0129082 191028	0858	34.7	1801850.00	811.38	0	1	0
0129182 191028	0858	34.8	1783387.50	808.20	0	1	0
0129282 191028	0858	34.9	1793200.00	806.16	0	1	0
0129382 191028	0858	35.0	1780787.50	805.03	0	1	0
0129482 191028	0858	35.1	1799412.50	803.76	0	1	0
0129582 191028	0858	35.2	1790250.00	804.08	0	1	0
0129682 191028	0858	35.3	1793650.00	804.71	0	1	0
0129792 191028	0858	35.4	1803050.00	805.30	0	1	0
0129892 191028	0858	35.5	1804512.50	806.57	0	1	0
0129992 191028	0858	35.6	1773825.00	807.64	0	1	0
0130092 191028	0858	35.7	1777387.50	807.15	0	1	0
0130192 191028	0858	35.8	1782325.00	806.05	0	1	0
0130292 191028	0858	35.9	1776912.50	806.00	0	1	0
0130392 191028	0858	36.0	1759262.50	805.27	0	1	0
0130492 191028	0858	36.1	1740912.50	804.30	0	1	0
0130592 191028	0858	36.2	1750775.00	801.66	0	1	0
0130692 191028	0858	36.3	1765912.50	799.89	0	1	0
0130792 191028	0858	36.4	1810012.50	798.64	0	1	0
0130892 191028	0858	36.5	1825050.00	798.95	0	1	0
0131001 191028	0858	36.6	1824325.00	799.88	0	1	0
0131091 191028	0858	36.7	1816762.50	802.15	0	1	0
0131192 191028	0858	36.8	1812312.50	803.92	0	1	0
0131292 191028	0858	36.9	1829087.50	805.27	0	1	0
0131392 191028	0858	37.0	1818600.00	807.62	0	1	0
0131502 191028	0858	37.1	1834912.50	810.29	0	1	0
0131592 191028	0858	37.2	1819437.50	814.52	0	1	0
0131691 191028	0858	37.3	1833687.50	817.61	0	1	0
0131801 191028	0858	37.4	1841425.00	820.66	0	1	0
0131901 191028	0858	37.5	1816862.50	822.07	0	1	0
0132001 191028	0858	37.6	1805187.50	821.70	0	1	0
0132101 191028	0858	37.7	1791562.50	820.84	0	1	0
0132201 191028	0858	37.8	1771100.00	819.71	0	1	0
0132301 191028	0858	37.9	1780175.00	817.85	0	1	0
0132401 191028	0858	38.0	1791275.00	815.65	0	1	0
0132501 191028	0858	38.1	1810787.50	814.42	0	1	0
0132601 191028	0858	38.2	1813825.00	813.34	0	1	0
0132701 191028	0858	38.3	1787900.00	813.08	0	1	0
0132811 191028	0858	38.4	1733712.50	811.02	0	1	0
0132911 191028	0858	38.5	1733712.50	806.18	0	1	0
0133011 191028	0858	38.6	1703887.50	802.44	0	1	0
0133111 191028	0858	38.7	1684262.50	797.88	0	1	0
0133211 191028	0858	38.8	1668850.00	793.05	0	1	0
0133311 191028	0858	38.9	1627675.00	788.45	0	1	0
0133411 191028	0858	39.0	1641712.50	781.58	0	1	0
0133510 191028	0858	39.1	1629675.00	774.85	0	1	0
0133611 191028	0858	39.2	1611875.00	766.70	0	1	0
0133711 191028	0858	39.3	1605912.50	757.62	0	1	0
0133820 191028	0858	39.4	1625075.00	749.43	0	1	0
0133920 191028	0858	39.5	1633887.50	744.54	0	1	0
0134020 191028	0858	39.6	1662162.50	740.05	0	1	0
0134121 191028	0858	39.7	1668950.00	738.17	0	1	0
0134220 191028	0858	39.8	1672125.00	737.48	0	1	0
0134320 191028	0858	39.9	1671600.00	737.63	0	1	0
0134420 191028	0858	40.0	1664737.50	739.60	0	1	0
0134520 191028	0858	40.1	1685750.00	740.64	0	1	0
0134620 191028	0858	40.2	1692037.50	743.16	0	1	0
0134720 191028	0858	40.3	1702050.00	746.77	0	1	0
0134820 191028	0858	40.4	1689487.50	751.10	0	1	0
0134920 191028	0858	40.5	1694825.00	754.00	0	1	0
0135020 191028	0858	40.6	1671675.00	756.74	0	1	0
0135120 191028	0858	40.7	1674250.00	757.17	0	1	0
0135220 191028	0858	40.8	1671662.50	757.40	0	1	0
0135320 191028	0858	40.9	1702575.00	757.38	0	1	0
0135420 191028	0858	41.0	1735262.50	758.78	0	1	0
0135520 191028	0858	41.1	1764500.00	761.95	0	1	0
0135620 191028	0858	41.2	1784187.50	765.49	0	1	0
0135720 191028	0858	41.3	1757137.50	769.64	0	1	0
0135830 191028	0858	41.4	1737900.00	772.12	0	1	0
0135930 191028	0858	41.5	1709450.00	774.30	0	1	0
0136030 191028	0858	41.6	1688225.00	774.96	0	1	0
0136130 191028	0858	41.7	1672612.50	775.70	0	1	0
0136230 191028	0858	41.8	1656837.50	775.63	0	1	0
0136330 191028	0858	41.9	1670600.00	774.96	0	1	0
0136430 191028	0858	42.0	1698762.50	773.52	0	1	0
0136530 191028	0858	42.1	1708275.00	771.88	0	1	0
0136630 191028	0858	42.2	1720737.50	769.35	0	1	0
0136730 191028	0858	42.3	1716300.00	766.49	0	1	0
0136840 191028	0858	42.4	1688162.50	764.66	0	1	0
0136940 191028	0858	42.5	1709725.00	762.42	0	1	0
0137040 191028	0858	42.6	1666250.00	762.43	0	1	0
0137140 191028	0858	42.7	1676987.50	761.44	0	1	0
0137240 191028	0858	42.8	1681187.50	761.64	0	1	0
0137340 191028	0858	42.9	1682100.00	762.73	0	1	0
0137440 191028	0858	43.0	1696000.00	763.25	0	1	0
0137540 191028	0858	43.1	1705087.50	763.13	0	1	0
0137640 191028	0858	43.2	1702337.50	762.98	0	1	0
0137740 191028	0858	43.3	1685325.00	762.16	0	1	0
0137840 191028	0858	43.4	1675087.50	760.76	0	1	0
0137940 191028	0858	43.5	1698475.00	760.17	0	1	0
0138040 191028	0858	43.6	1709987.50	759.67	0	1	0
0138140 191028	0858	43.7	1711312.50	761.64	0	1	0
0138240 191028	0858	43.8	1703800.00	763.18	0	1	0
0138340 191028	0858	43.9	1701637.50	764.20	0	1	0
0138440 191028	0858	44.0	1707850.00	765.08	0	1	0
0138550 191028	0858	44.1	1694150.00	765.61	0	1	0
0138640 191028	0858	44.2	1702412.50	765.12	0	1	0
0138740 191028	0858	44.3	1699587.50	765.12	0	1	0
0138850 191028	0858	44.4	1712675.00	765.76	0	1	0
0138950 191028	0858	44.5	1732375.00	767.45	0	1	0
0139050 191028	0858	44.6	1729025.00	768.98	0	1	0
0139150 191028	0858	44.7	1714750.00	769.84	0	1	0
0139250 191028	0858	44.8	1699162.50	769.99	0	1	0
0139350 191028	0858	44.9	1701112.50	769.78	0	1	0
0139450 191028	0858	45.0	1714087.50	769.76	0	1	0
0139550 191028	0858	45.1	1706725.00	770.04	0	1	0
0139650 191028	0858	45.2	1712125.00	770.61	0	1	0
0139750 191028	0858	45.3	1707612.50	771.04	0	1	0
0139860 191028	0858	45.4	1701487.50	771.40	0	1	0
0139960 191028	0858	45.5	1703850.00	770.90	0	1	0
0140060 191028	0858	45.6	1703112.50	769.62	0	1	0
0140160 191028	0858	45.7	1695662.50	768.45	0	1	0
0140260 191028	0858	45.8	1708987.50	767.59	0	1	0
0140360 191028	0858	45.9	1713537.50	768.03	0	1	0
0140460 191028	0858	46.0	1715387.50	768.59	0	1	0
0140560 191028	0858	46.1	1716850.00	768.65	0	1	0
0140660 191028	0858	46.2	1705162.50	769.11	0	1	0
0140760 191028	0858	46.3	1729550.00	768.79	0	1	0
0140860 191028	0858	46.4	1752075.00	769.78	0	1	0
0140960 191028	0858	46.5	1739212.50	772.06	0	1	0
0141070 191028	0858	46.6	1751062.50	773.65	0	1	0
0141160 191028	0858	46.7	1742375.00	775.81	0	1	0
0141260 191028	0858	46.8	1743075.00	777.91	0	1	0
0141360 191028	0858	46.9	1748450.00	779.44	0	1	0
0141460 191028	0858	47.0	1722287.50	781.01	0	1	0
0141570 191028	0858	47.1	1733725.00	781.32	0	1	0
0141660 191028	0858	47.2	1733637.50	782.08	0	1	0
0141760 191028	0858	47.3	1734600.00	783.37	0	1	0
0141870 191028	0858	47.4	1739262.50	783.59	0	1	0
0141970 191028	0858	47.5	1750012.50	783.02	0	1	0
0142070 191028	0858	47.6	1776087.50	783.50	0	1	0
0142170 191028	0858	47.7	1785162.50	784.63	0	1	0
0142270 191028	0858	47.8	1797462.50	786.55	0	1	0
0142370 191028	0858	47.9	1809175.00	789.00	0	1	0
0142470 191028	0858	48.0	1821112.50	791.73	0	1	0
0142570 191028	0858	48.1	1837975.00	796.18	0	1	0
0142670 191028	0858	48.2	1858737.50	800.87	0	1	0
0142770 191028	0858	48.3	1854837.50	806.50	0	1	0
0142880 191028	0858	48.4	1852975.00	811.91	0	1	0
0142980 191028	0858	48.5	1838750.00	817.03	0	1	0
0143080 191028	0858	48.6	1837025.00	821.02	0	1	0
0143179 191028	0858	48.7	1848925.00	823.76	0	1	0
0143279 191028	0858	48.8	1835687.50	826.63	0	1	0
0143379 191028	0858	48.9	1834375.00	828.35	0	1	0
0143479 191028	0858	49.0	1836312.50	829.49	0	1	0
0143579 191028	0858	49.1	1834737.50	830.17	0	1	0
0143679 191028	0858	49.2	1816087.50	830.03	0	1	0
0143779 191028	0858	49.3	1845212.50	828.11	0	1	0
0143889 191028	0858	49.4	1827812.50	827.67	0	1	0
0143979 191028	0858	49.5	1839225.00	826.54	0	1	0
0144089 191028	0858	49.6	1857412.50	826.56	0	1	0
0144189 191028	0858	49.7	1871912.50	827.48	0	1	0
0144279 191028	0858	49.8	1870950.00	828.51	0	1	0
0144389 191028	0858	49.9	1899025.00	830.10	0	1	0
0144489 191028	0858	50.0	1889000.00	833.01	0	1	0
0144589 191028	0858	50.1	1881712.50	835.38	0	1	0
0144689 191028	0858	50.2	1885762.50	837.50	0	1	0
0144789 191028	0858	50.3	1868100.00	840.63	0	1	0
0144889 191028	0858	50.4	1875537.50	841.66	0	1	0
0144989 191028	0858	50.5	1885162.50	843.81	0	1	0
0145089 191028	0858	50.6	1899937.50	845.88	0	1	0
0145189 191028	0858	50.7	1916975.00	847.79	0	1	0
0145289 191028	0858	50.8	1918450.00	849.82	0	1	0
0145389 191028	0858	50.9	1912475.00	851.95	0	1	0
0145489 191028	0858	51.0	1893862.50	852.56	0	1	0
0145589 191028	0858	51.1	1912462.50	852.78	0	1	0
0145689 191028	0858	51.2	1904525.00	854.16	0	1	0
0145789 191028	0858	51.3	1872462.50	855.01	0	1	0
0145899 191028	0858	51.4	1856175.00	855.20	0	1	0
0145999 191028	0858	51.5	1861275.00	854.33	0	1	0
0146099 191028	0858	51.6	1833212.50	853.26	0	1	0
0146199 191028	0858	51.7	1854537.50	850.25	0	1	0
0146298 191028	0858	51.8	1855362.50	847.44	0	1	0
0146398 191028	0858	51.9	1846662.50	844.61	0	1	0
0146498 191028	0858	52.0	1839000.00	841.64	0	1	0
0146598 191028	0858	52.1	1830575.00	839.18	0	1	0
0146698 191028	0858	52.2	1838512.50	835.49	0	1	0
0146798 191028	0858	52.3	1832312.50	832.52	0	1	0
0146908 191028	0858	52.4	1852800.00	830.71	0	1	0
0147008 191028	0858	52.5	1833325.00	830.56	0	1	0
0147108 191028	0858	52.6	1817262.50	829.30	0	1	0
0147208 191028	0858	52.7	1817750.00	828.59	0	1	0
0147308 191028	0858	52.8	1790975.00	826.93	0	1	0
0147408 191028	0858	52.9	1782387.50	824.03	0	1	0
0147508 191028	0858	53.0	1792537.50	821.14	0	1	0
0147608 191028	0858	53.1	1800587.50	819.05	0	1	0
0147708 191028	0858	53.2	1817025.00	817.70	0	1	0
0147808 191028	0858	53.3	1809900.00	816.73	0	1	0
0147908 191028	0858	53.4	1805637.50	815.72	0	1	0
0148008 191028	0858	53.5	1786637.50	813.60	0	1	0
0148118 191028	0858	53.6	1782450.00	811.50	0	1	0
0148208 191028	0858	53.7	1793762.50	809.93	0	1	0
0148308 191028	0858	53.8	1797200.00	808.86	0	1	0
0148408 191028	0858	53.9	1801300.00	809.14	0	1	0
0148508 191028	0858	54.0	1802275.00	809.99	0	1	0
0148618 191028	0858	54.1	1776962.50	810.42	0	1	0
0148708 191028	0858	54.2	1774525.00	809.36	0	1	0
0148808 191028	0858	54.3	1781550.00	807.45	0	1	0
0148918 191028	0858	54.4	1814062.50	806.17	0	1	0
0149018 191028	0858	54.5	1828700.00	806.55	0	1	0
0149118 191028	0858	54.6	1811925.00	808.45	0	1	0
0149218 191028	0858	54.7	1816275.00	809.77	0	1	0
0149318 191028	0858	54.8	1817512.50	810.78	0	1	0
0149418 191028	0858	54.9	1807750.00	811.70	0	1	0
0149518 191028	0858	55.0	1801462.50	811.99	0	1	0
0149618 191028	0858	55.1	1788400.00	811.95	0	1	0
0149718 191028	0858	55.2	1764762.50	812.47	0	1	0
0149818 191028	0858	55.3	1791300.00	812.03	0	1	0
0149927 191028	0858	55.4	1828887.50	812.47	0	1	0
0150027 191028	0858	55.5	1829850.00	813.13	0	1	0
0150127 191028	0858	55.6	1811787.50	813.19	0	1	0
0150227 191028	0858	55.7	1806037.50	813.18	0	1	0
0150327 191028	0858	55.8	1812200.00	812.72	0	1	0
0150427 191028	0858	55.9	1805287.50	812.48	0	1	0
0150527 191028	0858	56.0	1798675.00	812.37	0	1	0
0150627 191028	0858	56.1	1778837.50	812.24	0	1	0
0150727 191028	0858	56.2	1767350.00	811.81	0	1	0
0150827 191028	0858	56.3	1757550.00	811.93	0	1	0
0150937 191028	0858	56.4	1742462.50	810.41	0	1	0
0151037 191028	0858	56.5	1755737.50	806.52	0	1	0
0151137 191028	0858	56.6	1744175.00	803.19	0	1	0
0151237 191028	0858	56.7	1760712.50	800.14	0	1	0
0151337 191028	0858	56.8	1774475.00	798.10	0	1	0
0151437 191028	0858	56.9	1792325.00	796.41	0	1	0
0151537 191028	0858	57.0	1802212.50	795.82	0	1	0
0151637 191028	0858	57.1	1795225.00	795.98	0	1	0
0151737 191028	0858	57.2	1786150.00	796.72	0	1	0
0151837 191028	0858	57.3	1765962.50	797.57	0	1	0
0151936 191028	0858	57.4	1756012.50	797.94	0	1	0
0152036 191028	0858	57.5	1749150.00	798.55	0	1	0
0152136 191028	0858	57.6	1765312.50	798.26	0	1	0
0152236 191028	0858	57.7	1771562.50	799.21	0	1	0
0152336 191028	0858	57.8	1769112.50	799.70	0	1	0
0152436 191028	0858	57.9	1780362.50	799.46	0	1	0
0152536 191028	0858	58.0	1810937.50	798.92	0	1	0
0152636 191028	0858	58.1	1837087.50	799.31	0	1	0
0152736 191028	0858	58.2	1800387.50	801.19	0	1	0
0152836 191028	0858	58.3	1767087.50	801.83	0	1	0
0152946 191028	0858	58.4	1760837.50	801.89	0	1	0
0153046 191028	0858	58.5	1756375.00	802.10	0	1	0
0153146 191028	0858	58.6	1752425.00	802.43	0	1	0
0153246 191028	0858	58.7	1737262.50	801.85	0	1	0
0153346 191028	0858	58.8	1721000.00	800.30	0	1	0
0153446 191028	0858	58.9	1708500.00	798.14	0	1	0
0153546 191028	0858	59.0	1697200.00	794.91	0	1	0
0153645 191028	0858	59.1	1682225.00	789.79	0	1	0
0153746 191028	0858	59.2	1665625.00	782.82	0	1	0
0153845 191028	0858	59.3	1648725.00	776.75	0	1	0
0153955 191028	0858	59.4	1622387.50	771.43	0	1	0
0154055 191028	0858	59.5	1615700.00	765.20	0	1	0
0154155 191028	0858	59.6	1605587.50	758.87	0	1	0
0154255 191028	0858	59.7	1600912.50	752.26	0	1	0
0154355 191028	0858	59.8	1600137.50	746.12	0	1	0
0154455 191028	0858	59.9	1591600.00	740.68	0	1	0
0154556 191028	0859	0.0	1614100.00	735.42	0	1	0
0154656 191028	0859	0.1	1590500.00	731.68	0	1	0
0154756 191028	0859	0.2	1620412.50	727.56	0	1	0
0154856 191028	0859	0.3	1620350.00	725.52	0	1	0
0154956 191028	0859	0.4	1634350.00	724.25	0	1	0
0155056 191028	0859	0.5	1637525.00	724.78	0	1	0
0155166 191028	0859	0.6	1652362.50	725.77	0	1	0
0155256 191028	0859	0.7	1646787.50	727.87	0	1	0
0155356 191028	0859	0.8	1660237.50	729.94	0	1	0
0155455 191028	0859	0.9	1649850.00	732.64	0	1	0
0155555 191028	0859	1.0	1658387.50	735.26	0	1	0
0155665 191028	0859	1.1	1659675.00	737.25	0	1	0
0155755 191028	0859	1.2	1666475.00	740.37	0	1	0
0155855 191028	0859	1.3	1691612.50	742.44	0	1	0
0155965 191028	0859	1.4	1672487.50	745.65	0	1	0
0156065 191028	0859	1.5	1674612.50	747.36	0	1	0
0156165 191028	0859	1.6	1654125.00	749.03	0	1	0
0156265 191028	0859	1.7	1660462.50	749.11	0	1	0
0156365 191028	0859	1.8	1665537.50	749.73	0	1	0
0156465 191028	0859	1.9	1671400.00	749.97	0	1	0
0156565 191028	0859	2.0	1678775.00	750.93	0	1	0
0156665 191028	0859	2.1	1706800.00	751.85	0	1	0
0156765 191028	0859	2.2	1715062.50	753.97	0	1	0
0156865 191028	0859	2.3	1703050.00	756.16	0	1	0
0156975 191028	0859	2.4	1691425.00	756.67	0	1	0
0157074 191028	0859	2.5	1660112.50	757.53	0	1	0
0157174 191028	0859	2.6	1655725.00	756.87	0	1	0
0157274 191028	0859	2.7	1651087.50	756.95	0	1	0
0157374 191028	0859	2.8	1670950.00	756.52	0	1	0
0157474 191028	0859	2.9	1657812.50	756.77	0	1	0
0157574 191028	0859	3.0	1660225.00	756.16	0	1	0
0157674 191028	0859	3.1	1661550.00	755.32	0	1	0
0157774 191028	0859	3.2	1680612.50	753.28	0	1	0
0157874 191028	0859	3.3	1676925.00	751.73	0	1	0
0157984 191028	0859	3.4	1692200.00	750.56	0	1	0
0158084 191028	0859	3.5	1703712.50	750.59	0	1	0
0158184 191028	0859	3.6	1715312.50	752.56	0	1	0
0158284 191028	0859	3.7	1725525.00	755.24	0	1	0
0158384 191028	0859	3.8	1741800.00	758.59	0	1	0
0158484 191028	0859	3.9	1730250.00	761.78	0	1	0
0158584 191028	0859	4.0	1752950.00	765.04	0	1	0
0158684 191028	0859	4.1	1773500.00	769.21	0	1	0
0158784 191028	0859	4.2	1781537.50	774.25	0	1	0
0158884 191028	0859	4.3	1775200.00	778.79	0	1	0
0158984 191028	0859	4.4	1764875.00	783.21	0	1	0
0159084 191028	0859	4.5	1741400.00	786.48	0	1	0
0159184 191028	0859	4.6	1728687.50	788.18	0	1	0
0159284 191028	0859	4.7	1734987.50	788.78	0	1	0
0159384 191028	0859	4.8	1754300.00	789.20	0	1	0
0159484 191028	0859	4.9	1744162.50	789.77	0	1	0
0159583 191028	0859	5.0	1746012.50	790.39	0	1	0
0159683 191028	0859	5.1	1744775.00	790.08	0	1	0
0159783 191028	0859	5.2	1749650.00	788.79	0	1	0
0159883 191028	0859	5.3	1759250.00	787.35	0	1	0
0159993 191028	0859	5.4	1753150.00	786.63	0	1	0
0200093 191028	0859	5.5	1756750.00	786.11	0	1	0
0200193 191028	0859	5.6	1769987.50	786.80	0	1	0
0200293 191028	0859	5.7	1792487.50	788.66	0	1	0
0200393 191028	0859	5.8	1834875.00	791.24	0	1	0
0200493 191028	0859	5.9	1828825.00	794.87	0	1	0
0200593 191028	0859	6.0	1848725.00	798.68	0	1	0
0200693 191028	0859	6.1	1819637.50	803.30	0	1	0
0200793 191028	0859	6.2	1795387.50	806.67	0	1	0
0200893 191028	0859	6.3	1788475.00	808.73	0	1	0
0201003 191028	0859	6.4	1764075.00	810.04	0	1	0
0201103 191028	0859	6.5	1772637.50	810.54	0	1	0
0201203 191028	0859	6.6	1755862.50	811.25	0	1	0
0201303 191028	0859	6.7	1743112.50	810.61	0	1	0
0201403 191028	0859	6.8	1783775.00	808.39	0	1	0
0201503 191028	0859	6.9	1806862.50	806.09	0	1	0
0201603 191028	0859	7.0	1800350.00	805.10	0	1	0
0201703 191028	0859	7.1	1768975.00	802.93	0	1	0
0201803 191028	0859	7.2	1757562.50	800.65	0	1	0
0201903 191028	0859	7.3	1764425.00	798.95	0	1	0
0202013 191028	0859	7.4	1757100.00	797.86	0	1	0
0202103 191028	0859	7.5	1762537.50	797.55	0	1	0
0202213 191028	0859	7.6	1737475.00	797.10	0	1	0
0202312 191028	0859	7.7	1738112.50	796.27	0	1	0
0202402 191028	0859	7.8	1733850.00	796.04	0	1	0
0202512 191028	0859	7.9	1721862.50	793.80	0	1	0
0202602 191028	0859	8.0	1726225.00	789.97	0	1	0
0202712 191028	0859	8.1	1720875.00	786.64	0	1	0
0202812 191028	0859	8.2	1696562.50	784.47	0	1	0
0202902 191028	0859	8.3	1702362.50	781.73	0	1	0
0203012 191028	0859	8.4	1678462.50	778.93	0	1	0
0203112 191028	0859	8.5	1678400.00	775.39	0	1	0
0203212 191028	0859	8.6	1683912.50	771.61	0	1	0
0203312 191028	0859	8.7	1681325.00	769.20	0	1	0
0203412 191028	0859	8.8	1698662.50	766.64	0	1	0
0203512 191028	0859	8.9	1722625.00	765.06	0	1	0
0203612 191028	0859	9.0	1740887.50	765.09	0	1	0
0203712 191028	0859	9.1	1761275.00	765.75	0	1	0
0203812 191028	0859	9.2	1751025.00	767.57	0	1	0
0203912 191028	0859	9.3	1758887.50	770.02	0	1	0
0204022 191028	0859	9.4	1755887.50	772.57	0	1	0
0204122 191028	0859	9.5	1758812.50	776.05	0	1	0
0204222 191028	0859	9.6	1766250.00	779.67	0	1	0
0204322 191028	0859	9.7	1763750.00	783.37	0	1	0
0204422 191028	0859	9.8	1756000.00	787.08	0	1	0
0204522 191028	0859	9.9	1753512.50	789.66	0	1	0
0204621 191028	0859	10.0	1751525.00	791.05	0	1	0
0204721 191028	0859	10.1	1750787.50	791.53	0	1	0
0204821 191028	0859	10.2	1757875.00	791.06	0	1	0
0204921 191028	0859	10.3	1759137.50	791.37	0	1	0
0205030 191028	0859	10.4	1754075.00	791.38	0	1	0
0205131 191028	0859	10.5	1732525.00	791.30	0	1	0
0205230 191028	0859	10.6	1753400.00	790.11	0	1	0
0205331 191028	0859	10.7	1741425.00	789.54	0	1	0
0205431 191028	0859	10.8	1751575.00	788.53	0	1	0
0205530 191028	0859	10.9	1755437.50	788.33	0	1	0
0205631 191028	0859	11.0	1757712.50	788.42	0	1	0
0205730 191028	0859	11.1	1751300.00	788.70	0	1	0
0205830 191028	0859	11.2	1760950.00	788.72	0	1	0
0205930 191028	0859	11.3	1768025.00	788.86	0	1	0
0206040 191028	0859	11.4	1797737.50	789.26	0	1	0
0206130 191028	0859	11.5	1811950.00	791.22	0	1	0
0206240 191028	0859	11.6	1814212.50	794.80	0	1	0
0206340 191028	0859	11.7	1834312.50	797.53	0	1	0
0206430 191028	0859	11.8	1838925.00	801.71	0	1	0
0206540 191028	0859	11.9	1860962.50	805.65	0	1	0
0206640 191028	0859	12.0	1850387.50	810.39	0	1	0
0206740 191028	0859	12.1	1871037.50	814.56	0	1	0
0206840 191028	0859	12.2	1865800.00	819.95	0	1	0
0206930 191028	0859	12.3	1881875.00	824.67	0	1	0
0207040 191028	0859	12.4	1891225.00	829.79	0	1	0
0207140 191028	0859	12.5	1859125.00	834.00	0	1	0
0207240 191028	0859	12.6	1859500.00	836.12	0	1	0
0207340 191028	0859	12.7	1865012.50	838.16	0	1	0
0207440 191028	0859	12.8	1855412.50	839.54	0	1	0
0207540 191028	0859	12.9	1829175.00	840.29	0	1	0
0207640 191028	0859	13.0	1785775.00	838.85	0	1	0
0207740 191028	0859	13.1	1775975.00	835.95	0	1	0
0207840 191028	0859	13.2	1784137.50	831.67	0	1	0
0207940 191028	0859	13.3	1792612.50	827.99	0	1	0
0208050 191028	0859	13.4	1780700.00	823.98	0	1	0
0208150 191028	0859	13.5	1800012.50	819.00	0	1	0
0208250 191028	0859	13.6	1806787.50	816.34	0	1	0
0208350 191028	0859	13.7	1813487.50	813.97	0	1	0
0208450 191028	0859	13.8	1804125.00	811.65	0	1	0
0208550 191028	0859	13.9	1819600.00	809.35	0	1	0
0208650 191028	0859	14.0	1809387.50	808.91	0	1	0
0208750 191028	0859	14.1	1815925.00	809.98	0	1	0
0208850 191028	0859	14.2	1811287.50	811.77	0	1	0
0208949 191028	0859	14.3	1826575.00	813.00	0	1	0
0209060 191028	0859	14.4	1813500.00	814.52	0	1	0
0209159 191028	0859	14.5	1804500.00	816.00	0	1	0
0209259 191028	0859	14.6	1797812.50	816.20	0	1	0
0209359 191028	0859	14.7	1796025.00	815.80	0	1	0
0209459 191028	0859	14.8	1775937.50	815.01	0	1	0
0209559 191028	0859	14.9	1788675.00	813.74	0	1	0
0209659 191028	0859	15.0	1797262.50	812.35	0	1	0
0209759 191028	0859	15.1	1812637.50	811.81	0	1	0
0209859 191028	0859	15.2	1803087.50	811.66	0	1	0
0209959 191028	0859	15.3	1827612.50	811.29	0	1	0
0210059 191028	0859	15.4	1825950.00	811.34	0	1	0
0210159 191028	0859	15.5	1816412.50	811.90	0	1	0
0210259 191028	0859	15.6	1814275.00	812.43	0	1	0
0210359 191028	0859	15.7	1822687.50	813.17	0	1	0
0210459 191028	0859	15.8	1812550.00	814.37	0	1	0
0210559 191028	0859	15.9	1829050.00	816.02	0	1	0
0210659 191028	0859	16.0	1830475.00	817.84	0	1	0
0210769 191028	0859	16.1	1838762.50	819.33	0	1	0
0210859 191028	0859	16.2	1809462.50	820.51	0	1	0
0210959 191028	0859	16.3	1814112.50	820.80	0	1	0
0211069 191028	0859	16.4	1814325.00	820.19	0	1	0
0211169 191028	0859	16.5	1813087.50	819.67	0	1	0
0211269 191028	0859	16.6	1806162.50	819.52	0	1	0
0211369 191028	0859	16.7	1780762.50	819.15	0	1	0
0211469 191028	0859	16.8	1773387.50	817.26	0	1	0
0211569 191028	0859	16.9	1778137.50	815.50	0	1	0
0211669 191028	0859	17.0	1765537.50	813.21	0	1	0
0211769 191028	0859	17.1	1770412.50	810.29	0	1	0
0211869 191028	0859	17.2	1761875.00	807.21	0	1	0
0211969 191028	0859	17.3	1772950.00	805.07	0	1	0
0212079 191028	0859	17.4	1759225.00	803.22	0	1	0
0212179 191028	0859	17.5	1752537.50	800.74	0	1	0
0212279 191028	0859	17.6	1758850.00	798.01	0	1	0
0212379 191028	0859	17.7	1777275.00	795.89	0	1	0
0212479 191028	0859	17.8	1764537.50	795.73	0	1	0
0212579 191028	0859	17.9	1768587.50	795.33	0	1	0
0212679 191028	0859	18.0	1760212.50	794.90	0	1	0
0212779 191028	0859	18.1	1769950.00	794.66	0	1	0
0212879 191028	0859	18.2	1775187.50	794.64	0	1	0
0212979 191028	0859	18.3	1772650.00	795.24	0	1	0
0213079 191028	0859	18.4	1785225.00	795.23	0	1	0
0213179 191028	0859	18.5	1794200.00	796.40	0	1	0
0213289 191028	0859	18.6	1811900.00	798.27	0	1	0
0213379 191028	0859	18.7	1821312.50	800.66	0	1	0
0213479 191028	0859	18.8	1820162.50	802.64	0	1	0
0213579 191028	0859	18.9	1828587.50	805.14	0	1	0
0213679 191028	0859	19.0	1858400.00	807.84	0	1	0
0213789 191028	0859	19.1	1834725.00	812.26	0	1	0
0213878 191028	0859	19.2	1828787.50	815.18	0	1	0
0213978 191028	0859	19.3	1831012.50	817.59	0	1	0
0214088 191028	0859	19.4	1833312.50	820.21	0	1	0
0214188 191028	0859	19.5	1842525.00	822.38	0	1	0
0214288 191028	0859	19.6	1820412.50	824.55	0	1	0
0214388 191028	0859	19.7	1805537.50	824.94	0	1	0
0214488 191028	0859	19.8	1792587.50	824.23	0	1	0
0214588 191028	0859	19.9	1774162.50	822.98	0	1	0
0214688 191028	0859	20.0	1769837.50	820.54	0	1	0
0214788 191028	0859	20.1	1764450.00	816.55	0	1	0
0214888 191028	0859	20.2	1738175.00	813.39	0	1	0
0214988 191028	0859	20.3	1736287.50	809.31	0	1	0
0215098 191028	0859	20.4	1763800.00	805.05	0	1	0
0215198 191028	0859	20.5	1799550.00	801.92	0	1	0
0215298 191028	0859	20.6	1826337.50	799.99	0	1	0
0215398 191028	0859	20.7	1807075.00	800.25	0	1	0
0215498 191028	0859	20.8	1825812.50	800.32	0	1	0
0215598 191028	0859	20.9	1785562.50	801.82	0	1	0
0215698 191028	0859	21.0	1785662.50	802.33	0	1	0
0215798 191028	0859	21.1	1775500.00	803.04	0	1	0
0215898 191028	0859	21.2	1785200.00	803.54	0	1	0
0215998 191028	0859	21.3	1774775.00	805.66	0	1	0
0216108 191028	0859	21.4	1751075.00	807.39	0	1	0
0216208 191028	0859	21.5	1746875.00	806.81	0	1	0
0216308 191028	0859	21.6	1737900.00	804.44	0	1	0
0216408 191028	0859	21.7	1754375.00	800.46	0	1	0
0216508 191028	0859	21.8	1760050.00	798.09	0	1	0
0216608 191028	0859	21.9	1776087.50	795.13	0	1	0
0216708 191028	0859	22.0	1789225.00	794.71	0	1	0
0216808 191028	0859	22.1	1799087.50	794.87	0	1	0
0216908 191028	0859	22.2	1784162.50	795.93	0	1	0
0217008 191028	0859	22.3	1792200.00	795.88	0	1	0
0217108 191028	0859	22.4	1780375.00	796.67	0	1	0
0217208 191028	0859	22.5	1806800.00	797.99	0	1	0
0217308 191028	0859	22.6	1789037.50	800.68	0	1	0
0217408 191028	0859	22.7	1783112.50	802.98	0	1	0
0217508 191028	0859	22.8	1770887.50	804.28	0	1	0
0217608 191028	0859	22.9	1773262.50	804.76	0	1	0
0217708 191028	0859	23.0	1749862.50	804.64	0	1	0
0217808 191028	0859	23.1	1751962.50	802.87	0	1	0
0217908 191028	0859	23.2	1728875.00	800.74	0	1	0
0218008 191028	0859	23.3	1727175.00	798.26	0	1	0
0218118 191028	0859	23.4	1738575.00	795.33	0	1	0
0218218 191028	0859	23.5	1732625.00	793.45	0	1	0
0218318 191028	0859	23.6	1735600.00	790.11	0	1	0
0218418 191028	0859	23.7	1715287.50	787.71	0	1	0
0218518 191028	0859	23.8	1740475.00	784.66	0	1	0
0218618 191028	0859	23.9	1738575.00	783.29	0	1	0
0218718 191028	0859	24.0	1742225.00	781.73	0	1	0
0218818 191028	0859	24.1	1722412.50	781.38	0	1	0
0218918 191028	0859	24.2	1728987.50	780.05	0	1	0
0219018 191028	0859	24.3	1747712.50	780.06	0	1	0
0219128 191028	0859	24.4	1743775.00	780.98	0	1	0
0219228 191028	0859	24.5	1734700.00	781.22	0	1	0
0219327 191028	0859	24.6	1744012.50	781.31	0	1	0
0219428 191028	0859	24.7	1748300.00	781.69	0	1	0
0219528 191028	0859	24.8	1759312.50	783.17	0	1	0
0219627 191028	0859	24.9	1765587.50	784.02	0	1	0
0219727 191028	0859	25.0	1778125.00	785.24	0	1	0
0219827 191028	0859	25.1	1780112.50	786.85	0	1	0
0219927 191028	0859	25.2	1767537.50	789.45	0	1	0
0220027 191028	0859	25.3	1802487.50	791.18	0	1	0
0220127 191028	0859	25.4	1791112.50	793.65	0	1	0
0220227 191028	0859	25.5	1799525.00	795.78	0	1	0
0220337 191028	0859	25.6	1826725.00	798.70	0	1	0
0220427 191028	0859	25.7	1817912.50	802.42	0	1	0
0220527 191028	0859	25.8	1818037.50	805.55	0	1	0
0220627 191028	0859	25.9	1789687.50	808.19	0	1	0
0220727 191028	0859	26.0	1775900.00	809.28	0	1	0
0220837 191028	0859	26.1	1773075.00	809.18	0	1	0
0220927 191028	0859	26.2	1784112.50	808.86	0	1	0
0221027 191028	0859	26.3	1788437.50	809.61	0	1	0
0221127 191028	0859	26.4	1779950.00	808.97	0	1	0
0221236 191028	0859	26.5	1767362.50	808.47	0	1	0
0221337 191028	0859	26.6	1734500.00	807.02	0	1	0
0221436 191028	0859	26.7	1723187.50	802.87	0	1	0
0221536 191028	0859	26.8	1712550.00	798.61	0	1	0
0221636 191028	0859	26.9	1726025.00	793.86	0	1	0
0221736 191028	0859	27.0	1747075.00	791.00	0	1	0
0221836 191028	0859	27.1	1748762.50	789.70	0	1	0
0221936 191028	0859	27.2	1751925.00	788.61	0	1	0
0222036 191028	0859	27.3	1763525.00	787.16	0	1	0
0222136 191028	0859	27.4	1769200.00	786.04	0	1	0
0222246 191028	0859	27.5	1771012.50	785.56	0	1	0
0222346 191028	0859	27.6	1762812.50	785.72	0	1	0
0222446 191028	0859	27.7	1762300.00	786.99	0	1	0
0222546 191028	0859	27.8	1784550.00	788.75	0	1	0
0222646 191028	0859	27.9	1778587.50	791.99	0	1	0
0222746 191028	0859	28.0	1760562.50	794.36	0	1	0
0222846 191028	0859	28.1	1743987.50	794.97	0	1	0
0222945 191028	0859	28.2	1752850.00	794.75	0	1	0
0223046 191028	0859	28.3	1725287.50	794.79	0	1	0
0223146 191028	0859	28.4	1706762.50	793.07	0	1	0
0223255 191028	0859	28.5	1712962.50	790.26	0	1	0
0223355 191028	0859	28.6	1716387.50	787.65	0	1	0
0223455 191028	0859	28.7	1713550.00	785.56	0	1	0
0223555 191028	0859	28.8	1720675.00	783.37	0	1	0
0223655 191028	0859	28.9	1712975.00	780.49	0	1	0
0223755 191028	0859	29.0	1717500.00	777.54	0	1	0
0223855 191028	0859	29.1	1686262.50	775.60	0	1	0
0223955 191028	0859	29.2	1704250.00	773.00	0	1	0
0224055 191028	0859	29.3	1718475.00	770.82	0	1	0
0224155 191028	0859	29.4	1716262.50	770.51	0	1	0
0224255 191028	0859	29.5	1751300.00	770.94	0	1	0
0224355 191028	0859	29.6	1761412.50	772.66	0	1	0
0224455 191028	0859	29.7	1752837.50	774.69	0	1	0
0224555 191028	0859	29.8	1745100.00	776.46	0	1	0
0224655 191028	0859	29.9	1733025.00	777.56	0	1	0
0224755 191028	0859	30.0	1701912.50	778.46	0	1	0
0224864 191028	0859	30.1	1680912.50	777.76	0	1	0
0224954 191028	0859	30.2	1671837.50	777.52	0	1	0
0225055 191028	0859	30.3	1660425.00	776.06	0	1	0
0225154 191028	0859	30.4	1651875.00	773.45	0	1	0
0225264 191028	0859	30.5	1650725.00	770.55	0	1	0
0225364 191028	0859	30.6	1659712.50	766.02	0	1	0
0225464 191028	0859	30.7	1666987.50	761.45	0	1	0
0225564 191028	0859	30.8	1660425.00	757.58	0	1	0
0225664 191028	0859	30.9	1656137.50	753.77	0	1	0
0225764 191028	0859	31.0	1664062.50	750.31	0	1	0
0225864 191028	0859	31.1	1664400.00	748.61	0	1	0
0225964 191028	0859	31.2	1670887.50	747.87	0	1	0
0226064 191028	0859	31.3	1678862.50	747.82	0	1	0
0226164 191028	0859	31.4	1682537.50	748.65	0	1	0
0226274 191028	0859	31.5	1678300.00	750.03	0	1	0
0226374 191028	0859	31.6	1675212.50	751.27	0	1	0
0226474 191028	0859	31.7	1672600.00	751.97	0	1	0
0226574 191028	0859	31.8	1703525.00	752.22	0	1	0
0226674 191028	0859	31.9	1705537.50	754.16	0	1	0
0226774 191028	0859	32.0	1724325.00	756.39	0	1	0
0226874 191028	0859	32.1	1734212.50	759.10	0	1	0
0226973 191028	0859	32.2	1739425.00	762.24	0	1	0
0227073 191028	0859	32.3	1763887.50	765.32	0	1	0
0227173 191028	0859	32.4	1740037.50	769.15	0	1	0
0227283 191028	0859	32.5	1739962.50	771.74	0	1	0
0227383 191028	0859	32.6	1718050.00	774.51	0	1	0
0227483 191028	0859	32.7	1701337.50	776.44	0	1	0
0227583 191028	0859	32.8	1707200.00	777.73	0	1	0
0227683 191028	0859	32.9	1701312.50	777.90	0	1	0
0227783 191028	0859	33.0	1724362.50	777.71	0	1	0
0227883 191028	0859	33.1	1745037.50	777.71	0	1	0
0227983 191028	0859	33.2	1751962.50	778.20	0	1	0
0228083 191028	0859	33.3	1775750.00	778.76	0	1	0
0228183 191028	0859	33.4	1791512.50	779.30	0	1	0
0228283 191028	0859	33.5	1768675.00	781.61	0	1	0
0228383 191028	0859	33.6	1768837.50	782.90	0	1	0
0228483 191028	0859	33.7	1751287.50	785.19	0	1	0
0228583 191028	0859	33.8	1761350.00	787.44	0	1	0
0228683 191028	0859	33.9	1763012.50	789.87	0	1	0
0228783 191028	0859	34.0	1807862.50	792.65	0	1	0
0228883 191028	0859	34.1	1833387.50	796.41	0	1	0
0228983 191028	0859	34.2	1842487.50	800.38	0	1	0
0229083 191028	0859	34.3	1854762.50	804.46	0	1	0
0229183 191028	0859	34.4	1832675.00	808.01	0	1	0
0229293 191028	0859	34.5	1819612.50	809.87	0	1	0
0229393 191028	0859	34.6	1823362.50	812.16	0	1	0
0229493 191028	0859	34.7	1809875.00	814.61	0	1	0
0229593 191028	0859	34.8	1826550.00	817.25	0	1	0
0229693 191028	0859	34.9	1788725.00	820.18	0	1	0
0229793 191028	0859	35.0	1817625.00	821.34	0	1	0
0229892 191028	0859	35.1	1806850.00	821.78	0	1	0
0229992 191028	0859	35.2	1808050.00	820.58	0	1	0
0230092 191028	0859	35.3	1810650.00	819.03	0	1	0
0230192 191028	0859	35.4	1804262.50	817.05	0	1	0
0230302 191028	0859	35.5	1790312.50	815.77	0	1	0
0230402 191028	0859	35.6	1759912.50	814.45	0	1	0
0230502 191028	0859	35.7	1727187.50	811.60	0	1	0
0230602 191028	0859	35.8	1726700.00	807.88	0	1	0
0230702 191028	0859	35.9	1726175.00	803.38	0	1	0
0230802 191028	0859	36.0	1702800.00	800.57	0	1	0
0230902 191028	0859	36.1	1733400.00	795.40	0	1	0
0231002 191028	0859	36.2	1716300.00	792.10	0	1	0
0231102 191028	0859	36.3	1706675.00	787.97	0	1	0
0231202 191028	0859	36.4	1698000.00	783.29	0	1	0
0231302 191028	0859	36.5	1689900.00	778.51	0	1	0
0231412 191028	0859	36.6	1690787.50	773.99	0	1	0
0231502 191028	0859	36.7	1681525.00	770.88	0	1	0
0231602 191028	0859	36.8	1685925.00	768.82	0	1	0
0231702 191028	0859	36.9	1677062.50	766.99	0	1	0
0231802 191028	0859	37.0	1687675.00	764.78	0	1	0
0231912 191028	0859	37.1	1683900.00	764.10	0	1	0
0232001 191028	0859	37.2	1689825.00	761.87	0	1	0
0232101 191028	0859	37.3	1717112.50	760.68	0	1	0
0232201 191028	0859	37.4	1698012.50	761.15	0	1	0
0232311 191028	0859	37.5	1704587.50	761.15	0	1	0
0232411 191028	0859	37.6	1698937.50	761.81	0	1	0
0232511 191028	0859	37.7	1707937.50	762.18	0	1	0
0232611 191028	0859	37.8	1709762.50	763.36	0	1	0
0232711 191028	0859	37.9	1706112.50	764.44	0	1	0
0232811 191028	0859	38.0	1702912.50	765.74	0	1	0
0232911 191028	0859	38.1	1704887.50	766.43	0	1	0
0233011 191028	0859	38.2	1703912.50	767.37	0	1	0
0233111 191028	0859	38.3	1713650.00	768.01	0	1	0
0233211 191028	0859	38.4	1719975.00	767.85	0	1	0
0233321 191028	0859	38.5	1729612.50	768.84	0	1	0
0233421 191028	0859	38.6	1729387.50	769.97	0	1	0
0233521 191028	0859	38.7	1787300.00	771.34	0	1	0
0233621 191028	0859	38.8	1787062.50	774.91	0	1	0
0233721 191028	0859	38.9	1796712.50	778.39	0	1	0
0233821 191028	0859	39.0	1788225.00	782.46	0	1	0
0233921 191028	0859	39.1	1771450.00	786.30	0	1	0
0234021 191028	0859	39.2	1780375.00	789.30	0	1	0
0234121 191028	0859	39.3	1781912.50	792.74	0	1	0
0234221 191028	0859	39.4	1788100.00	795.81	0	1	0
0234331 191028	0859	39.5	1798987.50	798.88	0	1	0
0234431 191028	0859	39.6	1762387.50	802.00	0	1	0
0234531 191028	0859	39.7	1800025.00	803.48	0	1	0
0234631 191028	0859	39.8	1797812.50	804.06	0	1	0
0234731 191028	0859	39.9	1812012.50	804.54	0	1	0
0234831 191028	0859	40.0	1790625.00	805.23	0	1	0
0234931 191028	0859	40.1	1784062.50	805.34	0	1	0
0235031 191028	0859	40.2	1768412.50	805.90	0	1	0
0235131 191028	0859	40.3	1782162.50	805.37	0	1	0
0235231 191028	0859	40.4	1781625.00	805.38	0	1	0
0235331 191028	0859	40.5	1785337.50	805.09	0	1	0
0235431 191028	0859	40.6	1780950.00	804.47	0	1	0
0235530 191028	0859	40.7	1767850.00	805.31	0	1	0
0235630 191028	0859	40.8	1746825.00	803.86	0	1	0
0235730 191028	0859	40.9	1750625.00	801.56	0	1	0
0235830 191028	0859	41.0	1743187.50	798.80	0	1	0
0235930 191028	0859	41.1	1754275.00	796.67	0	1	0
0236030 191028	0859	41.2	1749375.00	795.33	0	1	0
0236131 191028	0859	41.3	1760575.00	794.47	0	1	0
0236230 191028	0859	41.4	1754275.00	793.50	0	1	0
0236341 191028	0859	41.5	1754925.00	792.27	0	1	0
0236441 191028	0859	41.6	1759037.50	790.90	0	1	0
0236540 191028	0859	41.7	1753375.00	789.91	0	1	0
0236640 191028	0859	41.8	1761487.50	789.26	0	1	0
0236740 191028	0859	41.9	1775050.00	789.92	0	1	0
0236840 191028	0859	42.0	1751475.00	791.02	0	1	0
0236940 191028	0859	42.1	1768625.00	791.39	0	1	0
0237040 191028	0859	42.2	1763912.50	792.04	0	1	0
0237140 191028	0859	42.3	1771537.50	792.69	0	1	0
0237240 191028	0859	42.4	1771100.00	793.19	0	1	0
0237350 191028	0859	42.5	1741725.00	793.94	0	1	0
0237450 191028	0859	42.6	1748962.50	793.35	0	1	0
0237550 191028	0859	42.7	1764537.50	792.90	0	1	0
0237650 191028	0859	42.8	1769912.50	793.40	0	1	0
0237750 191028	0859	42.9	1762675.00	793.78	0	1	0
0237850 191028	0859	43.0	1784037.50	793.22	0	1	0
0237950 191028	0859	43.1	1777587.50	794.69	0	1	0
0238050 191028	0859	43.2	1782050.00	795.09	0	1	0
0238150 191028	0859	43.3	1771000.00	795.91	0	1	0
0238250 191028	0859	43.4	1764437.50	795.88	0	1	0
0238350 191028	0859	43.5	1739437.50	795.58	0	1	0
0238460 191028	0859	43.6	1756700.00	795.48	0	1	0
0238550 191028	0859	43.7	1741862.50	795.83	0	1	0
0238650 191028	0859	43.8	1741450.00	794.81	0	1	0
0238750 191028	0859	43.9	1727962.50	793.53	0	1	0
0238850 191028	0859	44.0	1714937.50	791.96	0	1	0
0238960 191028	0859	44.1	1739187.50	788.85	0	1	0
0239050 191028	0859	44.2	1739162.50	787.13	0	1	0
0239150 191028	0859	44.3	1740712.50	785.20	0	1	0
0239250 191028	0859	44.4	1733025.00	783.83	0	1	0
0239360 191028	0859	44.5	1731725.00	782.42	0	1	0
0239460 191028	0859	44.6	1748862.50	782.07	0	1	0
0239560 191028	0859	44.7	1737600.00	781.72	0	1	0
0239659 191028	0859	44.8	1750062.50	781.53	0	1	0
0239759 191028	0859	44.9	1744325.00	781.92	0	1	0
0239859 191028	0859	45.0	1725087.50	782.65	0	1	0
0239959 191028	0859	45.1	1749862.50	783.11	0	1	0
0240059 191028	0859	45.2	1751825.00	783.59	0	1	0
0240159 191028	0859	45.3	1735287.50	784.16	0	1	0
0240259 191028	0859	45.4	1738950.00	783.91	0	1	0
0240369 191028	0859	45.5	1736887.50	784.18	0	1	0
0240469 191028	0859	45.6	1755950.00	784.41	0	1	0
0240569 191028	0859	45.7	1757462.50	784.73	0	1	0
0240669 191028	0859	45.8	1765450.00	785.63	0	1	0
0240769 191028	0859	45.9	1781037.50	786.32	0	1	0
0240869 191028	0859	46.0	1800162.50	787.97	0	1	0
0240969 191028	0859	46.1	1787812.50	791.35	0	1	0
0241069 191028	0859	46.2	1800762.50	793.06	0	1	0
0241169 191028	0859	46.3	1780125.00	795.26	0	1	0
0241269 191028	0859	46.4	1779362.50	797.28	0	1	0
0241379 191028	0859	46.5	1790337.50	799.10	0	1	0
0241479 191028	0859	46.6	1787262.50	801.50	0	1	0
0241579 191028	0859	46.7	1793825.00	802.91	0	1	0
0241678 191028	0859	46.8	1796062.50	804.55	0	1	0
0241778 191028	0859	46.9	1791600.00	805.92	0	1	0
0241878 191028	0859	47.0	1809162.50	806.40	0	1	0
0241978 191028	0859	47.1	1787462.50	806.80	0	1	0
0242078 191028	0859	47.2	1787725.00	806.79	0	1	0
0242178 191028	0859	47.3	1790512.50	806.20	0	1	0
0242278 191028	0859	47.4	1787625.00	806.67	0	1	0
0242378 191028	0859	47.5	1792712.50	807.04	0	1	0
0242478 191028	0859	47.6	1778887.50	807.15	0	1	0
0242578 191028	0859	47.7	1790200.00	806.77	0	1	0
0242678 191028	0859	47.8	1799562.50	806.61	0	1	0
0242778 191028	0859	47.9	1802300.00	806.77	0	1	0
0242878 191028	0859	48.0	1788400.00	807.25	0	1	0
0242978 191028	0859	48.1	1792112.50	806.31	0	1	0
0243078 191028	0859	48.2	1792337.50	806.52	0	1	0
0243178 191028	0859	48.3	1797425.00	806.73	0	1	0
0243278 191028	0859	48.4	1789737.50	807.04	0	1	0
0243388 191028	0859	48.5	1795375.00	807.14	0	1	0
0243488 191028	0859	48.6	1798875.00	807.26	0	1	0
0243588 191028	0859	48.7	1810150.00	808.15	0	1	0
0243688 191028	0859	48.8	1817100.00	809.05	0	1	0
0243788 191028	0859	48.9	1817250.00	809.84	0	1	0
0243888 191028	0859	49.0	1810487.50	810.51	0	1	0
0243987 191028	0859	49.1	1799775.00	811.51	0	1	0
0244087 191028	0859	49.2	1807912.50	811.85	0	1	0
0244187 191028	0859	49.3	1810137.50	812.55	0	1	0
0244287 191028	0859	49.4	1790287.50	813.13	0	1	0
0244397 191028	0859	49.5	1787175.00	813.15	0	1	0
0244497 191028	0859	49.6	1787175.00	812.78	0	1	0
0244597 191028	0859	49.7	1780675.00	812.26	0	1	0
0244697 191028	0859	49.8	1780487.50	810.93	0	1	0
0244797 191028	0859	49.9	1761750.00	809.28	0	1	0
0244897 191028	0859	50.0	1752312.50	806.78	0	1	0
0244997 191028	0859	50.1	1740687.50	804.17	0	1	0
0245097 191028	0859	50.2	1752087.50	801.51	0	1	0
0245197 191028	0859	50.3	1736250.00	798.99	0	1	0
0245297 191028	0859	50.4	1747837.50	795.67	0	1	0
0245407 191028	0859	50.5	1746250.00	793.76	0	1	0
0245507 191028	0859	50.6	1758400.00	791.92	0	1	0
0245607 191028	0859	50.7	1778062.50	790.62	0	1	0
0245697 191028	0859	50.8	1771912.50	790.51	0	1	0
0245807 191028	0859	50.9	1788612.50	790.12	0	1	0
0245906 191028	0859	51.0	1770875.00	791.33	0	1	0
0246006 191028	0859	51.1	1744550.00	792.16	0	1	0
0246106 191028	0859	51.2	1758350.00	792.34	0	1	0
0246206 191028	0859	51.3	1767750.00	792.62	0	1	0
0246306 191028	0859	51.4	1781412.50	794.04	0	1	0
0246406 191028	0859	51.5	1780500.00	795.55	0	1	0
0246506 191028	0859	51.6	1792437.50	797.09	0	1	0
0246606 191028	0859	51.7	1805487.50	798.62	0	1	0
0246706 191028	0859	51.8	1798700.00	799.85	0	1	0
0246806 191028	0859	51.9	1790750.00	801.06	0	1	0
0246906 191028	0859	52.0	1774350.00	801.16	0	1	0
0247006 191028	0859	52.1	1787175.00	801.31	0	1	0
0247106 191028	0859	52.2	1769137.50	803.23	0	1	0
0247206 191028	0859	52.3	1768825.00	803.72	0	1	0
0247306 191028	0859	52.4	1769300.00	803.76	0	1	0
0247416 191028	0859	52.5	1787537.50	803.22	0	1	0
0247516 191028	0859	52.6	1773025.00	803.54	0	1	0
0247616 191028	0859	52.7	1778575.00	802.66	0	1	0
0247716 191028	0859	52.8	1779275.00	801.45	0	1	0
0247816 191028	0859	52.9	1775800.00	800.58	0	1	0
0247915 191028	0859	53.0	1786762.50	799.91	0	1	0
0248015 191028	0859	53.1	1808237.50	800.46	0	1	0
0248115 191028	0859	53.2	1801237.50	801.41	0	1	0
0248215 191028	0859	53.3	1791387.50	802.86	0	1	0
0248315 191028	0859	53.4	1814762.50	803.87	0	1	0
0248425 191028	0859	53.5	1814337.50	805.92	0	1	0
0248525 191028	0859	53.6	1802787.50	807.12	0	1	0
0248625 191028	0859	53.7	1809537.50	808.46	0	1	0
0248725 191028	0859	53.8	1788537.50	809.86	0	1	0
0248825 191028	0859	53.9	1791187.50	810.27	0	1	0
0248925 191028	0859	54.0	1796400.00	810.96	0	1	0
0249025 191028	0859	54.1	1794962.50	811.40	0	1	0
0249125 191028	0859	54.2	1790612.50	810.80	0	1	0
0249225 191028	0859	54.3	1794412.50	810.32	0	1	0
0249325 191028	0859	54.4	1796100.00	810.46	0	1	0
0249435 191028	0859	54.5	1797150.00	809.62	0	1	0
0249535 191028	0859	54.6	1782900.00	808.85	0	1	0
0249625 191028	0859	54.7	1758550.00	807.95	0	1	0
0249725 191028	0859	54.8	1769037.50	805.66	0	1	0
0249835 191028	0859	54.9	1742125.00	804.78	0	1	0
0249924 191028	0859	55.0	1736287.50	802.57	0	1	0
0250034 191028	0859	55.1	1747537.50	799.87	0	1	0
0250134 191028	0859	55.2	1765900.00	797.73	0	1	0
0250224 191028	0859	55.3	1758362.50	796.62	0	1	0
0250334 191028	0859	55.4	1783137.50	795.00	0	1	0
0250434 191028	0859	55.5	1767850.00	794.41	0	1	0
0250534 191028	0859	55.6	1764650.00	793.10	0	1	0
0250634 191028	0859	55.7	1772675.00	792.27	0	1	0
0250734 191028	0859	55.8	1761975.00	792.91	0	1	0
0250834 191028	0859	55.9	1778112.50	792.59	0	1	0
0250934 191028	0859	56.0	1789525.00	794.21	0	1	0
0251034 191028	0859	56.1	1783400.00	796.61	0	1	0
0251134 191028	0859	56.2	1778987.50	798.22	0	1	0
0251234 191028	0859	56.3	1784237.50	798.81	0	1	0
0251334 191028	0859	56.4	1794250.00	799.97	0	1	0
0251444 191028	0859	56.5	1809300.00	800.47	0	1	0
0251544 191028	0859	56.6	1801925.00	802.34	0	1	0
0251643 191028	0859	56.7	1797250.00	804.02	0	1	0
0251744 191028	0859	56.8	1776437.50	805.12	0	1	0
0251843 191028	0859	56.9	1795087.50	805.77	0	1	0
0251943 191028	0859	57.0	1796512.50	806.54	0	1	0
0252043 191028	0859	57.1	1796537.50	806.85	0	1	0
0252143 191028	0859	57.2	1811587.50	807.44	0	1	0
0252243 191028	0859	57.3	1834537.50	808.91	0	1	0
0252343 191028	0859	57.4	1833187.50	811.17	0	1	0
0252453 191028	0859	57.5	1855000.00	812.93	0	1	0
0252553 191028	0859	57.6	1849462.50	814.98	0	1	0
0252653 191028	0859	57.7	1826200.00	817.12	0	1	0
0252753 191028	0859	57.8	1812425.00	818.42	0	1	0
0252853 191028	0859	57.9	1808462.50	820.04	0	1	0
0252953 191028	0859	58.0	1807112.50	820.65	0	1	0
0253053 191028	0859	58.1	1806900.00	821.12	0	1	0
0253153 191028	0859	58.2	1811175.00	821.59	0	1	0
0253253 191028	0859	58.3	1785512.50	821.57	0	1	0
0253353 191028	0859	58.4	1786700.00	819.36	0	1	0
0253453 191028	0859	58.5	1795037.50	817.27	0	1	0
0253563 191028	0859	58.6	1809762.50	814.57	0	1	0
0253653 191028	0859	58.7	1817512.50	812.79	0	1	0
0253753 191028	0859	58.8	1830612.50	812.40	0	1	0
0253853 191028	0859	58.9	1831812.50	813.22	0	1	0
0253952 191028	0859	59.0	1824825.00	814.27	0	1	0
0254062 191028	0859	59.1	1828000.00	815.06	0	1	0
0254152 191028	0859	59.2	1787825.00	816.01	0	1	0
0254252 191028	0859	59.3	1782900.00	814.96	0	1	0
0254352 191028	0859	59.4	1765237.50	814.84	0	1	0
0254462 191028	0859	59.5	1762937.50	813.88	0	1	0
0254562 191028	0859	59.6	1735037.50	812.43	0	1	0
0254662 191028	0859	59.7	1722175.00	809.07	0	1	0
0254762 191028	0859	59.8	1723700.00	804.78	0	1	0
0254862 191028	0859	59.9	1739112.50	799.97	0	1	0
0254963 191028	0900	0.0	1755762.50	795.80	0	1	0
0255063 191028	0900	0.1	1738400.00	792.69	0	1	0
0255163 191028	0900	0.2	1727850.00	788.66	0	1	0
0255263 191028	0900	0.3	1724512.50	785.96	0	1	0
0255363 191028	0900	0.4	1720875.00	783.33	0	1	0
0255473 191028	0900	0.5	1721975.00	781.34	0	1	0
0255573 191028	0900	0.6	1716975.00	779.49	0	1	0
0255673 191028	0900	0.7	1723487.50	778.68	0	1	0
0255773 191028	0900	0.8	1743825.00	778.74	0	1	0
0255873 191028	0900	0.9	1757300.00	779.64	0	1	0
0255973 191028	0900	1.0	1750637.50	780.46	0	1	0
0256073 191028	0900	1.1	1769350.00	780.23	0	1	0
0256173 191028	0900	1.2	1738937.50	781.63	0	1	0
0256273 191028	0900	1.3	1717187.50	782.12	0	1	0
0256373 191028	0900	1.4	1731325.00	781.79	0	1	0
0256473 191028	0900	1.5	1737487.50	782.27	0	1	0
0256583 191028	0900	1.6	1712412.50	782.96	0	1	0
0256673 191028	0900	1.7	1713575.00	782.76	0	1	0
0256773 191028	0900	1.8	1713300.00	782.31	0	1	0
0256873 191028	0900	1.9	1706512.50	780.94	0	1	0
0256973 191028	0900	2.0	1707612.50	778.65	0	1	0
0257082 191028	0900	2.1	1721800.00	776.72	0	1	0
0257173 191028	0900	2.2	1737837.50	774.58	0	1	0
0257272 191028	0900	2.3	1735637.50	774.53	0	1	0
0257372 191028	0900	2.4	1734487.50	775.36	0	1	0
0257482 191028	0900	2.5	1743750.00	775.50	0	1	0
0257582 191028	0900	2.6	1725950.00	775.78	0	1	0
0257682 191028	0900	2.7	1736375.00	776.39	0	1	0
0257782 191028	0900	2.8	1743387.50	777.42	0	1	0
0257882 191028	0900	2.9	1748312.50	778.77	0	1	0
0257982 191028	0900	3.0	1737450.00	780.65	0	1	0
0258082 191028	0900	3.1	1739425.00	781.99	0	1	0
0258182 191028	0900	3.2	1736262.50	782.79	0	1	0
0258282 191028	0900	3.3	1752375.00	782.72	0	1	0
0258382 191028	0900	3.4	1746125.00	783.47	0	1	0
0258492 191028	0900	3.5	1746625.00	783.99	0	1	0
0258592 191028	0900	3.6	1731637.50	784.12	0	1	0
0258692 191028	0900	3.7	1721112.50	784.38	0	1	0
0258792 191028	0900	3.8	1730637.50	783.69	0	1	0
0258892 191028	0900	3.9	1696575.00	783.12	0	1	0
0258992 191028	0900	4.0	1704262.50	780.79	0	1	0
0259092 191028	0900	4.1	1712937.50	779.30	0	1	0
0259192 191028	0900	4.2	1702950.00	778.10	0	1	0
0259291 191028	0900	4.3	1711662.50	776.61	0	1	0
0259391 191028	0900	4.4	1693175.00	774.77	0	1	0
0259501 191028	0900	4.5	1720025.00	772.39	0	1	0
0259601 191028	0900	4.6	1737200.00	771.19	0	1	0
0259701 191028	0900	4.7	1738862.50	771.44	0	1	0
0259801 191028	0900	4.8	1757687.50	772.24	0	1	0
0259901 191028	0900	4.9	1758425.00	773.46	0	1	0
0300001 191028	0900	5.0	1737175.00	776.24	0	1	0
0300101 191028	0900	5.1	1754100.00	777.72	0	1	0
0300201 191028	0900	5.2	1755550.00	779.58	0	1	0
0300301 191028	0900	5.3	1773612.50	781.94	0	1	0
0300401 191028	0900	5.4	1746525.00	784.73	0	1	0
0300501 191028	0900	5.5	1770487.50	787.13	0	1	0
0300601 191028	0900	5.6	1767587.50	789.40	0	1	0
0300701 191028	0900	5.7	1788825.00	790.77	0	1	0
0300801 191028	0900	5.8	1792237.50	793.02	0	1	0
0300901 191028	0900	5.9	1782900.00	794.57	0	1	0
0301001 191028	0900	6.0	1797612.50	795.67	0	1	0
0301101 191028	0900	6.1	1795962.50	798.39	0	1	0
0301201 191028	0900	6.2	1779337.50	800.28	0	1	0
0301301 191028	0900	6.3	1780537.50	801.35	0	1	0
0301401 191028	0900	6.4	1759025.00	801.66	0	1	0
0301511 191028	0900	6.5	1744025.00	802.22	0	1	0
0301611 191028	0900	6.6	1732687.50	801.03	0	1	0
0301711 191028	0900	6.7	1740762.50	799.46	0	1	0
0301811 191028	0900	6.8	1768262.50	797.30	0	1	0
0301911 191028	0900	6.9	1790637.50	796.22	0	1	0
0302011 191028	0900	7.0	1804687.50	796.57	0	1	0
0302111 191028	0900	7.1	1817300.00	796.89	0	1	0
0302211 191028	0900	7.2	1799525.00	797.85	0	1	0
0302311 191028	0900	7.3	1821200.00	798.76	0	1	0
0302411 191028	0900	7.4	1810812.50	800.59	0	1	0
0302521 191028	0900	7.5	1829712.50	802.92	0	1	0
0302621 191028	0900	7.6	1780862.50	806.77	0	1	0
0302721 191028	0900	7.7	1773075.00	808.94	0	1	0
0302821 191028	0900	7.8	1781062.50	810.39	0	1	0
0302920 191028	0900	7.9	1794725.00	810.97	0	1	0
0303021 191028	0900	8.0	1834525.00	811.15	0	1	0
0303120 191028	0900	8.1	1839037.50	812.50	0	1	0
0303220 191028	0900	8.2	1830850.00	813.47	0	1	0
0303320 191028	0900	8.3	1832062.50	814.88	0	1	0
0303420 191028	0900	8.4	1810837.50	815.37	0	1	0
0303520 191028	0900	8.5	1816187.50	815.37	0	1	0
0303630 191028	0900	8.6	1832537.50	814.77	0	1	0
0303730 191028	0900	8.7	1816700.00	817.09	0	1	0
0303820 191028	0900	8.8	1802837.50	819.05	0	1	0
0303930 191028	0900	8.9	1819725.00	820.03	0	1	0
0304030 191028	0900	9.0	1796650.00	821.16	0	1	0
0304130 191028	0900	9.1	1796812.50	819.45	0	1	0
0304220 191028	0900	9.2	1774250.00	817.55	0	1	0
0304320 191028	0900	9.3	1756737.50	815.01	0	1	0
0304430 191028	0900	9.4	1765462.50	811.62	0	1	0
0304530 191028	0900	9.5	1752062.50	809.58	0	1	0
0304631 191028	0900	9.6	1768450.00	806.69	0	1	0
0304731 191028	0900	9.7	1743150.00	803.81	0	1	0
0304830 191028	0900	9.8	1755700.00	800.50	0	1	0
0304930 191028	0900	9.9	1757375.00	798.37	0	1	0
0305030 191028	0900	10.0	1752025.00	795.57	0	1	0
0305130 191028	0900	10.1	1755825.00	793.56	0	1	0
0305230 191028	0900	10.2	1752625.00	791.72	0	1	0
0305330 191028	0900	10.3	1758950.00	790.74	0	1	0
0305430 191028	0900	10.4	1772912.50	790.84	0	1	0
0305540 191028	0900	10.5	1775837.50	791.18	0	1	0
0305640 191028	0900	10.6	1766775.00	792.25	0	1	0
0305740 191028	0900	10.7	1756162.50	792.17	0	1	0
0305840 191028	0900	10.8	1770625.00	792.76	0	1	0
0305940 191028	0900	10.9	1759100.00	793.43	0	1	0
0306040 191028	0900	11.0	1747262.50	793.51	0	1	0
0306140 191028	0900	11.1	1733950.00	793.29	0	1	0
0306240 191028	0900	11.2	1744325.00	792.31	0	1	0
0306340 191028	0900	11.3	1744500.00	791.94	0	1	0
0306440 191028	0900	11.4	1725100.00	791.29	0	1	0
0306550 191028	0900	11.5	1735350.00	789.13	0	1	0
0306650 191028	0900	11.6	1752862.50	787.31	0	1	0
0306750 191028	0900	11.7	1769212.50	786.69	0	1	0
0306850 191028	0900	11.8	1776362.50	787.27	0	1	0
0306950 191028	0900	11.9	1786087.50	787.53	0	1	0
0307050 191028	0900	12.0	1774425.00	788.75	0	1	0
0307150 191028	0900	12.1	1776662.50	789.97	0	1	0
0307250 191028	0900	12.2	1768375.00	791.89	0	1	0
0307350 191028	0900	12.3	1792187.50	792.97	0	1	0
0307450 191028	0900	12.4	1798350.00	795.12	0	1	0
0307550 191028	0900	12.5	1797650.00	798.41	0	1	0
0307650 191028	0900	12.6	1787187.50	801.22	0	1	0
0307749 191028	0900	12.7	1810362.50	802.76	0	1	0
0307850 191028	0900	12.8	1819012.50	804.61	0	1	0
0307950 191028	0900	12.9	1852862.50	806.53	0	1	0
0308050 191028	0900	13.0	1840900.00	809.54	0	1	0
0308150 191028	0900	13.1	1831550.00	812.53	0	1	0
0308249 191028	0900	13.2	1850475.00	815.00	0	1	0
0308350 191028	0900	13.3	1843712.50	818.69	0	1	0
0308450 191028	0900	13.4	1832450.00	821.01	0	1	0
0308559 191028	0900	13.5	1838725.00	822.55	0	1	0
0308659 191028	0900	13.6	1862825.00	824.40	0	1	0
0308759 191028	0900	13.7	1839662.50	827.80	0	1	0
0308859 191028	0900	13.8	1851300.00	829.12	0	1	0
0308959 191028	0900	13.9	1864175.00	830.57	0	1	0
0309059 191028	0900	14.0	1844000.00	831.08	0	1	0
0309159 191028	0900	14.1	1834575.00	831.22	0	1	0
0309259 191028	0900	14.2	1835625.00	831.36	0	1	0
0309359 191028	0900	14.3	1800375.00	830.69	0	1	0
0309459 191028	0900	14.4	1807400.00	828.74	0	1	0
0309569 191028	0900	14.5	1748112.50	827.61	0	1	0
0309669 191028	0900	14.6	1746225.00	823.53	0	1	0
0309769 191028	0900	14.7	1735775.00	818.29	0	1	0
0309869 191028	0900	14.8	1711075.00	813.61	0	1	0
0309969 191028	0900	14.9	1717887.50	807.30	0	1	0
0310069 191028	0900	15.0	1715750.00	800.72	0	1	0
0310169 191028	0900	15.1	1728000.00	794.95	0	1	0
0310268 191028	0900	15.2	1729362.50	790.15	0	1	0
0310368 191028	0900	15.3	1751012.50	785.37	0	1	0
0310468 191028	0900	15.4	1745475.00	783.15	0	1	0
0310579 191028	0900	15.5	1752112.50	780.36	0	1	0
0310679 191028	0900	15.6	1771112.50	780.54	0	1	0
0310769 191028	0900	15.7	1768437.50	781.66	0	1	0
0310869 191028	0900	15.8	1750450.00	783.13	0	1	0
0310969 191028	0900	15.9	1761750.00	784.90	0	1	0
0311068 191028	0900	16.0	1764400.00	786.88	0	1	0
0311179 191028	0900	16.1	1747000.00	789.07	0	1	0
0311269 191028	0900	16.2	1734225.00	789.92	0	1	0
0311368 191028	0900	16.3	1719575.00	790.14	0	1	0
0311469 191028	0900	16.4	1712312.50	788.72	0	1	0
0311568 191028	0900	16.5	1743500.00	787.23	0	1	0
0311678 191028	0900	16.6	1743150.00	786.84	0	1	0
0311778 191028	0900	16.7	1753137.50	785.59	0	1	0
0311878 191028	0900	16.8	1760287.50	784.90	0	1	0
0311978 191028	0900	16.9	1778750.00	785.34	0	1	0
0312078 191028	0900	17.0	1782962.50	786.11	0	1	0
0312178 191028	0900	17.1	1771200.00	786.94	0	1	0
0312278 191028	0900	17.2	1767950.00	788.03	0	1	0
0312378 191028	0900	17.3	1747950.00	789.55	0	1	0
0312478 191028	0900	17.4	1759900.00	790.82	0	1	0
0312578 191028	0900	17.5	1740725.00	792.97	0	1	0
0312688 191028	0900	17.6	1737437.50	792.84	0	1	0
0312788 191028	0900	17.7	1752462.50	792.58	0	1	0
0312888 191028	0900	17.8	1732287.50	792.55	0	1	0
0312988 191028	0900	17.9	1738387.50	791.29	0	1	0
0313088 191028	0900	18.0	1713075.00	789.48	0	1	0
0313188 191028	0900	18.1	1721937.50	786.33	0	1	0
0313288 191028	0900	18.2	1742750.00	784.12	0	1	0
0313388 191028	0900	18.3	1746075.00	782.98	0	1	0
0313488 191028	0900	18.4	1748725.00	782.90	0	1	0
0313588 191028	0900	18.5	1751137.50	782.39	0	1	0
0313698 191028	0900	18.6	1761462.50	782.86	0	1	0
0313798 191028	0900	18.7	1775950.00	783.94	0	1	0
0313888 191028	0900	18.8	1738825.00	785.00	0	1	0
0313998 191028	0900	18.9	1751737.50	785.29	0	1	0
0314098 191028	0900	19.0	1765712.50	785.90	0	1	0
0314198 191028	0900	19.1	1758687.50	788.26	0	1	0
0314298 191028	0900	19.2	1756787.50	789.92	0	1	0
0314398 191028	0900	19.3	1771625.00	790.55	0	1	0
0314498 191028	0900	19.4	1775725.00	791.70	0	1	0
0314598 191028	0900	19.5	1756162.50	792.91	0	1	0
0314698 191028	0900	19.6	1768225.00	793.14	0	1	0
0314798 191028	0900	19.7	1770112.50	793.44	0	1	0
0314898 191028	0900	19.8	1769925.00	793.18	0	1	0
0314998 191028	0900	19.9	1768225.00	794.58	0	1	0
0315098 191028	0900	20.0	1747800.00	795.32	0	1	0
0315198 191028	0900	20.1	1732037.50	794.52	0	1	0
0315298 191028	0900	20.2	1750600.00	793.32	0	1	0
0315398 191028	0900	20.3	1744537.50	793.04	0	1	0
0315498 191028	0900	20.4	1727862.50	791.82	0	1	0
0315598 191028	0900	20.5	1725425.00	789.67	0	1	0
0315708 191028	0900	20.6	1723750.00	788.28	0	1	0
0315808 191028	0900	20.7	1748237.50	786.28	0	1	0
0315908 191028	0900	20.8	1755012.50	785.30	0	1	0
0316008 191028	0900	20.9	1777525.00	784.63	0	1	0
0316108 191028	0900	21.0	1799462.50	785.05	0	1	0
0316208 191028	0900	21.1	1790425.00	787.37	0	1	0
0316308 191028	0900	21.2	1775587.50	790.00	0	1	0
0316408 191028	0900	21.3	1765100.00	791.12	0	1	0
0316508 191028	0900	21.4	1758925.00	792.05	0	1	0
0316608 191028	0900	21.5	1731662.50	793.45	0	1	0
0316718 191028	0900	21.6	1736987.50	793.73	0	1	0
0316818 191028	0900	21.7	1711675.00	794.32	0	1	0
0316918 191028	0900	21.8	1729762.50	792.68	0	1	0
0317018 191028	0900	21.9	1729662.50	791.54	0	1	0
0317118 191028	0900	22.0	1741262.50	789.39	0	1	0
0317218 191028	0900	22.1	1764887.50	786.77	0	1	0
0317318 191028	0900	22.2	1799075.00	785.62	0	1	0
0317418 191028	0900	22.3	1799675.00	786.67	0	1	0
0317518 191028	0900	22.4	1788100.00	788.23	0	1	0
0317618 191028	0900	22.5	1794487.50	789.54	0	1	0
0317718 191028	0900	22.6	1775900.00	792.37	0	1	0
0317818 191028	0900	22.7	1760487.50	794.12	0	1	0
0317918 191028	0900	22.8	1753300.00	796.32	0	1	0
0318018 191028	0900	22.9	1754075.00	797.38	0	1	0
0318118 191028	0900	23.0	1770425.00	798.48	0	1	0
0318218 191028	0900	23.1	1767087.50	799.79	0	1	0
0318318 191028	0900	23.2	1772350.00	799.89	0	1	0
0318418 191028	0900	23.3	1764687.50	798.68	0	1	0
0318518 191028	0900	23.4	1754250.00	797.11	0	1	0
0318618 191028	0900	23.5	1760287.50	795.59	0	1	0
0318728 191028	0900	23.6	1735325.00	794.05	0	1	0
0318828 191028	0900	23.7	1751712.50	792.22	0	1	0
0318928 191028	0900	23.8	1752600.00	791.83	0	1	0
0319028 191028	0900	23.9	1765637.50	791.80	0	1	0
0319128 191028	0900	24.0	1788737.50	792.32	0	1	0
0319228 191028	0900	24.1	1776312.50	793.14	0	1	0
0319328 191028	0900	24.2	1783262.50	793.56	0	1	0
0319428 191028	0900	24.3	1800150.00	794.05	0	1	0
0319528 191028	0900	24.4	1807612.50	795.64	0	1	0
0319628 191028	0900	24.5	1796437.50	798.04	0	1	0
0319738 191028	0900	24.6	1777537.50	799.67	0	1	0
0319838 191028	0900	24.7	1777212.50	801.57	0	1	0
0319938 191028	0900	24.8	1754975.00	802.72	0	1	0
0320038 191028	0900	24.9	1748750.00	802.82	0	1	0
0320138 191028	0900	25.0	1746050.00	802.06	0	1	0
0320238 191028	0900	25.1	1763425.00	800.14	0	1	0
0320338 191028	0900	25.2	1763887.50	799.56	0	1	0
0320438 191028	0900	25.3	1770087.50	798.69	0	1	0
0320537 191028	0900	25.4	1743237.50	797.34	0	1	0
0320637 191028	0900	25.5	1757962.50	794.44	0	1	0
0320748 191028	0900	25.6	1740275.00	792.71	0	1	0
0320837 191028	0900	25.7	1743012.50	791.03	0	1	0
0320937 191028	0900	25.8	1732312.50	789.49	0	1	0
0321037 191028	0900	25.9	1708600.00	788.47	0	1	0
0321137 191028	0900	26.0	1688675.00	786.67	0	1	0
0321247 191028	0900	26.1	1711787.50	784.09	0	1	0
0321337 191028	0900	26.2	1693112.50	781.76	0	1	0
0321437 191028	0900	26.3	1707050.00	778.58	0	1	0
0321537 191028	0900	26.4	1733300.00	775.74	0	1	0
0321637 191028	0900	26.5	1734700.00	775.29	0	1	0
0321747 191028	0900	26.6	1744037.50	774.25	0	1	0
0321847 191028	0900	26.7	1734137.50	774.42	0	1	0
0321947 191028	0900	26.8	1713637.50	774.02	0	1	0
0322047 191028	0900	26.9	1720587.50	773.18	0	1	0
0322147 191028	0900	27.0	1694575.00	773.72	0	1	0
0322247 191028	0900	27.1	1706787.50	773.98	0	1	0
0322347 191028	0900	27.2	1707225.00	773.76	0	1	0
0322447 191028	0900	27.3	1705400.00	774.39	0	1	0
0322547 191028	0900	27.4	1704475.00	774.32	0	1	0
0322647 191028	0900	27.5	1704412.50	773.02	0	1	0
0322756 191028	0900	27.6	1711112.50	771.66	0	1	0
0322856 191028	0900	27.7	1729712.50	770.18	0	1	0
0322956 191028	0900	27.8	1729700.00	769.98	0	1	0
0323056 191028	0900	27.9	1737775.00	770.70	0	1	0
0323156 191028	0900	28.0	1727862.50	771.47	0	1	0
0323256 191028	0900	28.1	1755500.00	772.97	0	1	0
0323356 191028	0900	28.2	1779912.50	775.16	0	1	0
0323456 191028	0900	28.3	1776100.00	778.43	0	1	0
0323556 191028	0900	28.4	1765475.00	781.62	0	1	0
0323656 191028	0900	28.5	1784912.50	784.36	0	1	0
0323766 191028	0900	28.6	1796712.50	787.98	0	1	0
0323866 191028	0900	28.7	1800112.50	791.83	0	1	0
0323966 191028	0900	28.8	1803800.00	795.00	0	1	0
0324066 191028	0900	28.9	1782962.50	798.34	0	1	0
0324166 191028	0900	29.0	1782300.00	800.37	0	1	0
0324266 191028	0900	29.1	1797062.50	802.82	0	1	0
0324366 191028	0900	29.2	1786075.00	804.69	0	1	0
0324466 191028	0900	29.3	1785012.50	804.97	0	1	0
0324565 191028	0900	29.4	1759037.50	805.37	0	1	0
0324665 191028	0900	29.5	1764475.00	805.08	0	1	0
0324775 191028	0900	29.6	1746762.50	804.16	0	1	0
0324865 191028	0900	29.7	1752750.00	801.91	0	1	0
0324965 191028	0900	29.8	1753187.50	799.78	0	1	0
0325065 191028	0900	29.9	1749937.50	797.50	0	1	0
0325165 191028	0900	30.0	1761475.00	796.02	0	1	0
0325275 191028	0900	30.1	1751962.50	795.08	0	1	0
0325365 191028	0900	30.2	1756462.50	793.05	0	1	0
0325465 191028	0900	30.3	1755825.00	791.72	0	1	0
0325565 191028	0900	30.4	1756550.00	790.40	0	1	0
0325665 191028	0900	30.5	1753425.00	790.29	0	1	0
0325775 191028	0900	30.6	1735887.50	789.80	0	1	0
0325875 191028	0900	30.7	1742912.50	789.31	0	1	0
0325975 191028	0900	30.8	1755062.50	788.86	0	1	0
0326075 191028	0900	30.9	1752262.50	788.95	0	1	0
0326175 191028	0900	31.0	1764737.50	789.05	0	1	0
0326275 191028	0900	31.1	1743700.00	789.20	0	1	0
0326374 191028	0900	31.2	1748625.00	788.83	0	1	0
0326474 191028	0900	31.3	1760000.00	788.47	0	1	0
0326574 191028	0900	31.4	1748325.00	788.66	0	1	0
0326674 191028	0900	31.5	1754450.00	788.29	0	1	0
0326784 191028	0900	31.6	1758087.50	788.34	0	1	0
0326884 191028	0900	31.7	1758787.50	789.34	0	1	0
0326984 191028	0900	31.8	1765287.50	790.05	0	1	0
0327084 191028	0900	31.9	1765237.50	790.51	0	1	0
0327184 191028	0900	32.0	1764075.00	791.10	0	1	0
0327284 191028	0900	32.1	1753212.50	791.07	0	1	0
0327384 191028	0900	32.2	1748987.50	791.49	0	1	0
0327484 191028	0900	32.3	1738212.50	791.51	0	1	0
0327584 191028	0900	32.4	1749337.50	790.53	0	1	0
0327684 191028	0900	32.5	1749437.50	790.58	0	1	0
0327794 191028	0900	32.6	1749975.00	790.35	0	1	0
0327894 191028	0900	32.7	1750212.50	789.98	0	1	0
0327994 191028	0900	32.8	1765000.00	789.60	0	1	0
0328094 191028	0900	32.9	1759600.00	789.59	0	1	0
0328193 191028	0900	33.0	1744550.00	789.33	0	1	0
0328293 191028	0900	33.1	1745462.50	788.45	0	1	0
0328393 191028	0900	33.2	1762450.00	788.10	0	1	0
0328493 191028	0900	33.3	1755775.00	788.71	0	1	0
0328593 191028	0900	33.4	1763837.50	789.50	0	1	0
0328693 191028	0900	33.5	1782175.00	790.15	0	1	0
0328793 191028	0900	33.6	1777150.00	791.63	0	1	0
0328893 191028	0900	33.7	1787437.50	792.85	0	1	0
0328993 191028	0900	33.8	1795100.00	794.52	0	1	0
0329093 191028	0900	33.9	1797187.50	795.88	0	1	0
0329193 191028	0900	34.0	1808337.50	797.57	0	1	0
0329293 191028	0900	34.1	1811150.00	800.44	0	1	0
0329393 191028	0900	34.2	1830487.50	803.40	0	1	0
0329493 191028	0900	34.3	1837087.50	806.46	0	1	0
0329593 191028	0900	34.4	1833525.00	810.12	0	1	0
0329693 191028	0900	34.5	1813975.00	813.25	0	1	0
0329803 191028	0900	34.6	1828700.00	814.68	0	1	0
0329903 191028	0900	34.7	1828100.00	817.00	0	1	0
0330002 191028	0900	34.8	1825900.00	818.83	0	1	0
0330102 191028	0900	34.9	1802412.50	820.22	0	1	0
0330202 191028	0900	35.0	1821762.50	820.46	0	1	0
0330302 191028	0900	35.1	1843562.50	821.06	0	1	0
0330402 191028	0900	35.2	1851250.00	822.52	0	1	0
0330502 191028	0900	35.3	1851937.50	823.45	0	1	0
0330602 191028	0900	35.4	1849425.00	824.12	0	1	0
0330702 191028	0900	35.5	1854875.00	824.84	0	1	0
0330812 191028	0900	35.6	1878487.50	826.68	0	1	0
0330912 191028	0900	35.7	1850300.00	828.92	0	1	0
0331012 191028	0900	35.8	1859000.00	829.92	0	1	0
0331112 191028	0900	35.9	1840025.00	831.41	0	1	0
0331212 191028	0900	36.0	1831762.50	833.10	0	1	0
0331312 191028	0900	36.1	1810762.50	833.55	0	1	0
0331412 191028	0900	36.2	1790550.00	832.07	0	1	0
0331512 191028	0900	36.3	1770275.00	829.34	0	1	0
0331612 191028	0900	36.4	1739950.00	825.67	0	1	0
0331712 191028	0900	36.5	1737775.00	820.74	0	1	0
0331822 191028	0900	36.6	1739387.50	815.47	0	1	0
0331912 191028	0900	36.7	1731150.00	809.21	0	1	0
0332012 191028	0900	36.8	1734975.00	803.85	0	1	0
0332122 191028	0900	36.9	1719862.50	798.27	0	1	0
0332212 191028	0900	37.0	1711862.50	792.86	0	1	0
0332322 191028	0900	37.1	1734700.00	787.46	0	1	0
0332412 191028	0900	37.2	1722087.50	784.04	0	1	0
0332512 191028	0900	37.3	1734462.50	780.96	0	1	0
0332622 191028	0900	37.4	1728000.00	779.35	0	1	0
0332712 191028	0900	37.5	1735687.50	778.81	0	1	0
0332822 191028	0900	37.6	1739400.00	778.72	0	1	0
0332922 191028	0900	37.7	1734200.00	778.72	0	1	0
0333022 191028	0900	37.8	1734787.50	778.86	0	1	0
0333122 191028	0900	37.9	1724750.00	778.85	0	1	0
0333222 191028	0900	38.0	1748275.00	779.07	0	1	0
0333322 191028	0900	38.1	1744400.00	780.71	0	1	0
0333422 191028	0900	38.2	1749412.50	781.14	0	1	0
0333522 191028	0900	38.3	1759937.50	782.37	0	1	0
0333622 191028	0900	38.4	1741987.50	783.52	0	1	0
0333722 191028	0900	38.5	1734350.00	784.15	0	1	0
0333832 191028	0900	38.6	1730462.50	784.09	0	1	0
0333932 191028	0900	38.7	1735600.00	783.69	0	1	0
0334032 191028	0900	38.8	1739000.00	783.75	0	1	0
0334132 191028	0900	38.9	1725225.00	783.94	0	1	0
0334232 191028	0900	39.0	1723962.50	783.96	0	1	0
0334332 191028	0900	39.1	1722162.50	782.87	0	1	0
0334432 191028	0900	39.2	1720887.50	781.86	0	1	0
0334532 191028	0900	39.3	1742100.00	780.58	0	1	0
0334632 191028	0900	39.4	1721900.00	779.78	0	1	0
0334732 191028	0900	39.5	1706975.00	778.87	0	1	0
0334842 191028	0900	39.6	1729650.00	777.64	0	1	0
0334942 191028	0900	39.7	1723087.50	777.61	0	1	0
0335042 191028	0900	39.8	1719662.50	777.04	0	1	0
0335142 191028	0900	39.9	1738712.50	776.17	0	1	0
0335242 191028	0900	40.0	1736225.00	776.78	0	1	0
0335342 191028	0900	40.1	1754862.50	777.33	0	1	0
0335442 191028	0900	40.2	1738500.00	778.80	0	1	0
0335542 191028	0900	40.3	1725850.00	779.60	0	1	0
0335642 191028	0900	40.4	1713937.50	778.86	0	1	0
0335741 191028	0900	40.5	1715837.50	778.51	0	1	0
0335841 191028	0900	40.6	1725187.50	778.90	0	1	0
0335941 191028	0900	40.7	1732700.00	778.70	0	1	0
0336041 191028	0900	40.8	1739550.00	779.14	0	1	0
0336141 191028	0900	40.9	1742587.50	780.03	0	1	0
0336241 191028	0900	41.0	1750075.00	780.21	0	1	0
0336341 191028	0900	41.1	1748487.50	780.83	0	1	0
0336441 191028	0900	41.2	1713800.00	780.54	0	1	0
0336541 191028	0900	41.3	1739862.50	779.43	0	1	0
0336641 191028	0900	41.4	1745337.50	780.06	0	1	0
0336741 191028	0900	41.5	1745912.50	781.47	0	1	0
0336851 191028	0900	41.6	1744412.50	782.83	0	1	0
0336951 191028	0900	41.7	1736200.00	783.69	0	1	0
0337051 191028	0900	41.8	1736037.50	783.85	0	1	0
0337151 191028	0900	41.9	1747975.00	783.69	0	1	0
0337251 191028	0900	42.0	1740637.50	783.93	0	1	0
0337351 191028	0900	42.1	1764550.00	783.51	0	1	0
0337451 191028	0900	42.2	1768000.00	784.23	0	1	0
0337551 191028	0900	42.3	1743600.00	786.67	0	1	0
0337651 191028	0900	42.4	1733175.00	786.84	0	1	0
0337751 191028	0900	42.5	1735637.50	786.29	0	1	0
0337861 191028	0900	42.6	1734875.00	785.83	0	1	0
0337961 191028	0900	42.7	1744012.50	785.40	0	1	0
0338061 191028	0900	42.8	1730050.00	785.75	0	1	0
0338161 191028	0900	42.9	1734525.00	785.48	0	1	0
0338261 191028	0900	43.0	1737412.50	784.88	0	1	0
0338361 191028	0900	43.1	1745662.50	784.73	0	1	0
0338461 191028	0900	43.2	1752162.50	783.88	0	1	0
0338561 191028	0900	43.3	1758975.00	783.17	0	1	0
0338661 191028	0900	43.4	1780525.00	783.86	0	1	0
0338761 191028	0900	43.5	1772525.00	785.99	0	1	0
0338871 191028	0900	43.6	1771012.50	787.65	0	1	0
0338961 191028	0900	43.7	1750287.50	789.28	0	1	0
0339061 191028	0900	43.8	1770975.00	789.56	0	1	0
0339161 191028	0900	43.9	1752787.50	791.40	0	1	0
0339261 191028	0900	44.0	1745162.50	792.22	0	1	0
0339371 191028	0900	44.1	1737100.00	792.57	0	1	0
0339461 191028	0900	44.2	1733400.00	792.19	0	1	0
0339561 191028	0900	44.3	1737075.00	791.34	0	1	0
0339661 191028	0900	44.4	1710500.00	790.36	0	1	0
0339760 191028	0900	44.5	1699787.50	787.21	0	1	0
0339870 191028	0900	44.6	1729562.50	783.93	0	1	0
0339970 191028	0900	44.7	1728150.00	782.07	0	1	0
0340070 191028	0900	44.8	1740125.00	781.07	0	1	0
0340170 191028	0900	44.9	1759112.50	779.68	0	1	0
0340270 191028	0900	45.0	1750037.50	779.97	0	1	0
0340370 191028	0900	45.1	1748150.00	780.19	0	1	0
0340470 191028	0900	45.2	1771400.00	780.69	0	1	0
0340570 191028	0900	45.3	1807037.50	782.40	0	1	0
0340670 191028	0900	45.4	1795275.00	785.54	0	1	0
0340770 191028	0900	45.5	1768737.50	789.36	0	1	0
0340880 191028	0900	45.6	1790350.00	792.46	0	1	0
0340980 191028	0900	45.7	1775137.50	795.20	0	1	0
0341080 191028	0900	45.8	1755050.00	797.31	0	1	0
0341180 191028	0900	45.9	1779925.00	797.98	0	1	0
0341280 191028	0900	46.0	1777300.00	798.92	0	1	0
0341380 191028	0900	46.1	1791587.50	800.15	0	1	0
0341480 191028	0900	46.2	1775362.50	802.10	0	1	0
0341580 191028	0900	46.3	1788912.50	802.28	0	1	0
0341680 191028	0900	46.4	1783650.00	801.46	0	1	0
0341780 191028	0900	46.5	1763537.50	800.94	0	1	0
0341890 191028	0900	46.6	1790137.50	800.71	0	1	0
0341990 191028	0900	46.7	1774087.50	800.70	0	1	0
0342090 191028	0900	46.8	1756712.50	800.65	0	1	0
0342189 191028	0900	46.9	1761525.00	800.72	0	1	0
0342289 191028	0900	47.0	1771837.50	799.90	0	1	0
0342389 191028	0900	47.1	1776600.00	799.65	0	1	0
0342489 191028	0900	47.2	1761037.50	798.98	0	1	0
0342589 191028	0900	47.3	1762225.00	798.33	0	1	0
0342689 191028	0900	47.4	1764337.50	797.13	0	1	0
0342789 191028	0900	47.5	1755325.00	796.26	0	1	0
0342889 191028	0900	47.6	1768312.50	795.89	0	1	0
0342989 191028	0900	47.7	1777887.50	794.91	0	1	0
0343089 191028	0900	47.8	1790700.00	795.08	0	1	0
0343189 191028	0900	47.9	1823850.00	796.61	0	1	0
0343289 191028	0900	48.0	1799812.50	799.42	0	1	0
0343389 191028	0900	48.1	1815425.00	800.67	0	1	0
0343489 191028	0900	48.2	1793112.50	802.42	0	1	0
0343589 191028	0900	48.3	1800375.00	803.86	0	1	0
0343689 191028	0900	48.4	1812712.50	805.58	0	1	0
0343789 191028	0900	48.5	1787237.50	807.76	0	1	0
0343899 191028	0900	48.6	1790650.00	809.19	0	1	0
0343999 191028	0900	48.7	1762350.00	810.20	0	1	0
0344099 191028	0900	48.8	1754362.50	809.50	0	1	0
0344199 191028	0900	48.9	1769687.50	807.86	0	1	0
0344299 191028	0900	49.0	1749762.50	805.43	0	1	0
0344399 191028	0900	49.1	1757150.00	803.18	0	1	0
0344499 191028	0900	49.2	1756100.00	800.55	0	1	0
0344599 191028	0900	49.3	1753962.50	798.89	0	1	0
0344699 191028	0900	49.4	1759137.50	796.80	0	1	0
0344799 191028	0900	49.5	1755687.50	794.39	0	1	0
0344909 191028	0900	49.6	1755650.00	792.97	0	1	0
0345008 191028	0900	49.7	1756662.50	791.39	0	1	0
0345108 191028	0900	49.8	1751025.00	791.14	0	1	0
0345208 191028	0900	49.9	1754912.50	790.99	0	1	0
0345308 191028	0900	50.0	1766787.50	790.32	0	1	0
0345408 191028	0900	50.1	1765175.00	791.09	0	1	0
0345508 191028	0900	50.2	1738587.50	791.45	0	1	0
0345608 191028	0900	50.3	1729662.50	790.66	0	1	0
0345708 191028	0900	50.4	1743387.50	789.57	0	1	0
0345808 191028	0900	50.5	1740662.50	788.86	0	1	0
0345918 191028	0900	50.6	1757025.00	788.18	0	1	0
0346008 191028	0900	50.7	1772787.50	788.24	0	1	0
0346108 191028	0900	50.8	1778875.00	788.97	0	1	0
0346218 191028	0900	50.9	1781875.00	790.22	0	1	0
0346308 191028	0900	51.0	1795200.00	791.44	0	1	0
0346418 191028	0900	51.1	1778662.50	792.72	0	1	0
0346508 191028	0900	51.2	1806525.00	793.32	0	1	0
0346608 191028	0900	51.3	1819237.50	796.38	0	1	0
0346718 191028	0900	51.4	1821725.00	800.41	0	1	0
0346808 191028	0900	51.5	1811837.50	803.94	0	1	0
0346918 191028	0900	51.6	1813012.50	807.14	0	1	0
0347018 191028	0900	51.7	1811725.00	809.66	0	1	0
0347118 191028	0900	51.8	1809312.50	811.41	0	1	0
0347218 191028	0900	51.9	1802775.00	812.78	0	1	0
0347318 191028	0900	52.0	1792425.00	813.72	0	1	0
0347418 191028	0900	52.1	1786837.50	813.60	0	1	0
0347517 191028	0900	52.2	1789650.00	813.96	0	1	0
0347617 191028	0900	52.3	1783875.00	813.20	0	1	0
0347717 191028	0900	52.4	1791887.50	811.61	0	1	0
0347817 191028	0900	52.5	1790425.00	810.27	0	1	0
0347927 191028	0900	52.6	1804187.50	809.31	0	1	0
0348027 191028	0900	52.7	1798287.50	808.91	0	1	0
0348127 191028	0900	52.8	1788350.00	808.30	0	1	0
0348227 191028	0900	52.9	1770087.50	807.36	0	1	0
0348327 191028	0900	53.0	1760875.00	805.89	0	1	0
0348427 191028	0900	53.1	1752287.50	804.47	0	1	0
0348527 191028	0900	53.2	1769250.00	802.92	0	1	0
0348627 191028	0900	53.3	1735437.50	802.00	0	1	0
0348727 191028	0900	53.4	1760825.00	799.82	0	1	0
0348827 191028	0900	53.5	1749450.00	798.42	0	1	0
0348937 191028	0900	53.6	1752662.50	796.58	0	1	0
0349037 191028	0900	53.7	1750725.00	794.26	0	1	0
0349137 191028	0900	53.8	1741537.50	792.12	0	1	0
0349237 191028	0900	53.9	1752287.50	790.01	0	1	0
0349337 191028	0900	54.0	1757050.00	789.21	0	1	0
0349437 191028	0900	54.1	1760937.50	789.04	0	1	0
0349536 191028	0900	54.2	1771050.00	789.43	0	1	0
0349636 191028	0900	54.3	1745387.50	789.51	0	1	0
0349736 191028	0900	54.4	1741612.50	789.96	0	1	0
0349836 191028	0900	54.5	1738100.00	789.09	0	1	0
0349946 191028	0900	54.6	1733762.50	788.58	0	1	0
0350036 191028	0900	54.7	1736275.00	787.73	0	1	0
0350136 191028	0900	54.8	1739025.00	787.08	0	1	0
0350236 191028	0900	54.9	1713762.50	786.97	0	1	0
0350336 191028	0900	55.0	1727262.50	785.23	0	1	0
0350446 191028	0900	55.1	1716175.00	783.89	0	1	0
0350536 191028	0900	55.2	1701850.00	781.88	0	1	0
0350636 191028	0900	55.3	1707237.50	778.76	0	1	0
0350736 191028	0900	55.4	1716750.00	777.05	0	1	0
0350836 191028	0900	55.5	1705050.00	775.93	0	1	0
0350946 191028	0900	55.6	1721587.50	774.44	0	1	0
0351046 191028	0900	55.7	1719387.50	773.89	0	1	0
0351146 191028	0900	55.8	1745350.00	773.13	0	1	0
0351246 191028	0900	55.9	1743275.00	773.42	0	1	0
0351346 191028	0900	56.0	1759062.50	774.75	0	1	0
0351445 191028	0900	56.1	1765400.00	776.18	0	1	0
0351545 191028	0900	56.2	1754987.50	778.39	0	1	0
0351645 191028	0900	56.3	1777675.00	780.78	0	1	0
0351745 191028	0900	56.4	1789300.00	783.95	0	1	0
0351845 191028	0900	56.5	1773462.50	787.22	0	1	0
0351955 191028	0900	56.6	1783387.50	790.30	0	1	0
0352055 191028	0900	56.7	1774675.00	793.08	0	1	0
0352155 191028	0900	56.8	1777237.50	795.57	0	1	0
0352255 191028	0900	56.9	1773125.00	797.00	0	1	0
0352355 191028	0900	57.0	1771337.50	798.34	0	1	0
0352455 191028	0900	57.1	1765400.00	798.90	0	1	0
0352555 191028	0900	57.2	1797200.00	798.90	0	1	0
0352655 191028	0900	57.3	1793312.50	800.80	0	1	0
0352755 191028	0900	57.4	1773450.00	801.50	0	1	0
0352855 191028	0900	57.5	1760787.50	800.79	0	1	0
0352965 191028	0900	57.6	1761825.00	800.22	0	1	0
0353065 191028	0900	57.7	1755462.50	799.25	0	1	0
0353164 191028	0900	57.8	1755750.00	798.38	0	1	0
0353264 191028	0900	57.9	1750862.50	797.41	0	1	0
0353364 191028	0900	58.0	1738162.50	796.41	0	1	0
0353464 191028	0900	58.1	1742800.00	794.92	0	1	0
0353564 191028	0900	58.2	1731625.00	793.90	0	1	0
0353664 191028	0900	58.3	1735400.00	790.95	0	1	0
0353764 191028	0900	58.4	1759475.00	788.35	0	1	0
0353864 191028	0900	58.5	1760387.50	787.72	0	1	0
0353964 191028	0900	58.6	1763962.50	787.70	0	1	0
0354064 191028	0900	58.7	1770812.50	787.79	0	1	0
0354164 191028	0900	58.8	1775212.50	788.49	0	1	0
0354264 191028	0900	58.9	1767137.50	789.36	0	1	0
0354364 191028	0900	59.0	1777412.50	790.09	0	1	0
0354474 191028	0900	59.1	1775250.00	791.86	0	1	0
0354564 191028	0900	59.2	1782662.50	793.32	0	1	0
0354664 191028	0900	59.3	1790012.50	795.62	0	1	0
0354764 191028	0900	59.4	1793937.50	798.07	0	1	0
0354864 191028	0900	59.5	1771062.50	799.63	0	1	0
0354973 191028	0900	59.6	1776675.00	800.11	0	1	0
0355073 191028	0900	59.7	1780187.50	800.68	0	1	0
0355173 191028	0900	59.8	1781200.00	801.10	0	1	0
0355273 191028	0900	59.9	1804037.50	801.37	0	1	0
0355374 191028	0901	0.0	1844387.50	803.03	0	1	0
0355474 191028	0901	0.1	1829275.00	806.04	0	1	0
0355574 191028	0901	0.2	1827075.00	808.47	0	1	0
0355674 191028	0901	0.3	1821962.50	810.47	0	1	0
0355774 191028	0901	0.4	1830762.50	811.91	0	1	0
0355874 191028	0901	0.5	1831237.50	813.57	0	1	0
0355984 191028	0901	0.6	1817825.00	816.28	0	1	0
0356084 191028	0901	0.7	1813837.50	818.13	0	1	0
0356184 191028	0901	0.8	1820200.00	819.64	0	1	0
0356284 191028	0901	0.9	1798187.50	821.40	0	1	0
0356384 191028	0901	1.0	1786587.50	821.13	0	1	0
0356484 191028	0901	1.1	1784675.00	818.53	0	1	0
0356583 191028	0901	1.2	1755387.50	816.53	0	1	0
0356683 191028	0901	1.3	1753587.50	813.30	0	1	0
0356783 191028	0901	1.4	1745450.00	810.22	0	1	0
0356883 191028	0901	1.5	1734225.00	806.38	0	1	0
0356993 191028	0901	1.6	1725225.00	802.02	0	1	0
0357083 191028	0901	1.7	1729187.50	797.85	0	1	0
0357183 191028	0901	1.8	1735650.00	794.04	0	1	0
0357293 191028	0901	1.9	1714662.50	790.24	0	1	0
0357383 191028	0901	2.0	1722175.00	786.48	0	1	0
0357493 191028	0901	2.1	1721962.50	783.58	0	1	0
0357583 191028	0901	2.2	1733062.50	780.76	0	1	0
0357683 191028	0901	2.3	1744337.50	779.75	0	1	0
0357793 191028	0901	2.4	1746237.50	779.34	0	1	0
0357883 191028	0901	2.5	1738100.00	779.37	0	1	0
0357993 191028	0901	2.6	1740800.00	779.55	0	1	0
0358093 191028	0901	2.7	1737325.00	780.25	0	1	0
0358193 191028	0901	2.8	1731812.50	780.61	0	1	0
0358293 191028	0901	2.9	1727175.00	780.44	0	1	0
0358393 191028	0901	3.0	1720800.00	781.00	0	1	0
0358493 191028	0901	3.1	1722562.50	780.94	0	1	0
0358593 191028	0901	3.2	1715812.50	780.97	0	1	0
0358693 191028	0901	3.3	1739750.00	780.19	0	1	0
0358793 191028	0901	3.4	1728100.00	779.99	0	1	0
0358893 191028	0901	3.5	1737925.00	779.17	0	1	0
0359003 191028	0901	3.6	1752825.00	779.16	0	1	0
0359103 191028	0901	3.7	1771037.50	779.70	0	1	0
0359203 191028	0901	3.8	1768575.00	781.22	0	1	0
0359303 191028	0901	3.9	1769375.00	782.88	0	1	0
0359402 191028	0901	4.0	1789362.50	784.77	0	1	0
0359502 191028	0901	4.1	1803412.50	787.86	0	1	0
0359602 191028	0901	4.2	1818425.00	791.50	0	1	0
0359702 191028	0901	4.3	1816012.50	796.12	0	1	0
0359802 191028	0901	4.4	1789100.00	799.55	0	1	0
0359902 191028	0901	4.5	1794000.00	802.29	0	1	0
0400012 191028	0901	4.6	1775325.00	804.82	0	1	0
0400112 191028	0901	4.7	1792062.50	805.83	0	1	0
0400212 191028	0901	4.8	1775725.00	806.77	0	1	0
0400312 191028	0901	4.9	1752462.50	807.10	0	1	0
0400412 191028	0901	5.0	1750787.50	806.33	0	1	0
0400512 191028	0901	5.1	1763237.50	804.60	0	1	0
0400612 191028	0901	5.2	1743537.50	802.79	0	1	0
0400712 191028	0901	5.3	1758450.00	799.42	0	1	0
0400812 191028	0901	5.4	1767925.00	796.83	0	1	0
0400912 191028	0901	5.5	1754675.00	795.88	0	1	0
0401012 191028	0901	5.6	1729150.00	794.11	0	1	0
0401112 191028	0901	5.7	1718787.50	792.03	0	1	0
0401212 191028	0901	5.8	1737462.50	788.73	0	1	0
0401312 191028	0901	5.9	1735437.50	787.01	0	1	0
0401412 191028	0901	6.0	1746625.00	786.25	0	1	0
0401512 191028	0901	6.1	1747062.50	786.06	0	1	0
0401612 191028	0901	6.2	1738925.00	785.33	0	1	0
0401712 191028	0901	6.3	1739562.50	785.12	0	1	0
0401812 191028	0901	6.4	1743887.50	784.27	0	1	0
0401912 191028	0901	6.5	1765525.00	783.19	0	1	0
0402022 191028	0901	6.6	1771762.50	783.68	0	1	0
0402122 191028	0901	6.7	1775512.50	785.60	0	1	0
0402222 191028	0901	6.8	1785062.50	788.15	0	1	0
0402322 191028	0901	6.9	1791750.00	790.29	0	1	0
0402422 191028	0901	7.0	1798737.50	792.83	0	1	0
0402522 191028	0901	7.1	1806712.50	795.17	0	1	0
0402622 191028	0901	7.2	1800500.00	797.85	0	1	0
0402722 191028	0901	7.3	1823087.50	800.63	0	1	0
0402822 191028	0901	7.4	1804825.00	804.38	0	1	0
0402922 191028	0901	7.5	1802312.50	807.13	0	1	0
0403032 191028	0901	7.6	1767787.50	808.78	0	1	0
0403132 191028	0901	7.7	1761137.50	808.60	0	1	0
0403232 191028	0901	7.8	1756512.50	807.96	0	1	0
0403332 191028	0901	7.9	1756350.00	806.67	0	1	0
0403432 191028	0901	8.0	1746787.50	805.08	0	1	0
0403531 191028	0901	8.1	1753262.50	802.74	0	1	0
0403631 191028	0901	8.2	1738287.50	800.34	0	1	0
0403732 191028	0901	8.3	1742950.00	797.54	0	1	0
0403831 191028	0901	8.4	1737000.00	793.93	0	1	0
0403931 191028	0901	8.5	1715212.50	790.88	0	1	0
0404032 191028	0901	8.6	1717987.50	786.96	0	1	0
0404131 191028	0901	8.7	1722037.50	784.72	0	1	0
0404232 191028	0901	8.8	1731225.00	782.96	0	1	0
0404332 191028	0901	8.9	1713412.50	781.82	0	1	0
0404431 191028	0901	9.0	1717787.50	779.89	0	1	0
0404541 191028	0901	9.1	1709925.00	778.58	0	1	0
0404631 191028	0901	9.2	1699262.50	776.63	0	1	0
0404731 191028	0901	9.3	1717512.50	774.88	0	1	0
0404831 191028	0901	9.4	1715925.00	773.73	0	1	0
0404931 191028	0901	9.5	1727937.50	772.78	0	1	0
0405041 191028	0901	9.6	1732125.00	773.36	0	1	0
0405141 191028	0901	9.7	1728150.00	773.99	0	1	0
0405241 191028	0901	9.8	1733600.00	774.27	0	1	0
0405341 191028	0901	9.9	1741187.50	774.37	0	1	0
0405440 191028	0901	10.0	1739025.00	775.62	0	1	0
0405540 191028	0901	10.1	1746675.00	776.58	0	1	0
0405641 191028	0901	10.2	1754550.00	778.23	0	1	0
0405741 191028	0901	10.3	1755525.00	780.72	0	1	0
0405841 191028	0901	10.4	1754550.00	782.43	0	1	0
0405940 191028	0901	10.5	1754537.50	784.17	0	1	0
0406041 191028	0901	10.6	1758725.00	785.37	0	1	0
0406151 191028	0901	10.7	1777475.00	786.56	0	1	0
0406250 191028	0901	10.8	1786100.00	788.78	0	1	0
0406351 191028	0901	10.9	1788225.00	791.15	0	1	0
0406450 191028	0901	11.0	1778525.00	793.26	0	1	0
0406550 191028	0901	11.1	1756462.50	795.04	0	1	0
0406650 191028	0901	11.2	1746300.00	795.48	0	1	0
0406750 191028	0901	11.3	1782750.00	795.11	0	1	0
0406850 191028	0901	11.4	1789112.50	796.33	0	1	0
0406950 191028	0901	11.5	1782912.50	797.89	0	1	0
0407050 191028	0901	11.6	1765900.00	799.17	0	1	0
0407160 191028	0901	11.7	1757487.50	799.49	0	1	0
0407260 191028	0901	11.8	1776225.00	798.59	0	1	0
0407360 191028	0901	11.9	1789475.00	798.15	0	1	0
0407460 191028	0901	12.0	1772575.00	798.20	0	1	0
0407560 191028	0901	12.1	1781787.50	797.93	0	1	0
0407660 191028	0901	12.2	1765225.00	799.07	0	1	0
0407760 191028	0901	12.3	1765362.50	799.93	0	1	0
0407860 191028	0901	12.4	1766362.50	799.14	0	1	0
0407960 191028	0901	12.5	1763162.50	798.12	0	1	0
0408060 191028	0901	12.6	1740350.00	797.23	0	1	0
0408160 191028	0901	12.7	1750075.00	796.08	0	1	0
0408260 191028	0901	12.8	1744350.00	795.75	0	1	0
0408360 191028	0901	12.9	1737675.00	794.31	0	1	0
0408460 191028	0901	13.0	1717337.50	791.98	0	1	0
0408560 191028	0901	13.1	1723800.00	789.50	0	1	0
0408660 191028	0901	13.2	1716287.50	786.89	0	1	0
0408760 191028	0901	13.3	1720062.50	784.68	0	1	0
0408860 191028	0901	13.4	1727300.00	782.65	0	1	0
0408960 191028	0901	13.5	1721050.00	780.89	0	1	0
0409069 191028	0901	13.6	1743850.00	778.99	0	1	0
0409169 191028	0901	13.7	1739487.50	779.15	0	1	0
0409269 191028	0901	13.8	1722062.50	778.67	0	1	0
0409369 191028	0901	13.9	1730525.00	777.67	0	1	0
0409469 191028	0901	14.0	1738000.00	777.35	0	1	0
0409569 191028	0901	14.1	1736700.00	778.28	0	1	0
0409669 191028	0901	14.2	1751900.00	778.86	0	1	0
0409769 191028	0901	14.3	1744600.00	780.46	0	1	0
0409869 191028	0901	14.4	1754812.50	781.57	0	1	0
0409969 191028	0901	14.5	1780537.50	782.80	0	1	0
0410069 191028	0901	14.6	1779800.00	785.48	0	1	0
0410179 191028	0901	14.7	1771287.50	787.10	0	1	0
0410279 191028	0901	14.8	1796012.50	788.53	0	1	0
0410379 191028	0901	14.9	1777312.50	791.86	0	1	0
0410479 191028	0901	15.0	1770900.00	793.96	0	1	0
0410579 191028	0901	15.1	1780337.50	795.44	0	1	0
0410679 191028	0901	15.2	1777975.00	797.41	0	1	0
0410779 191028	0901	15.3	1787525.00	798.58	0	1	0
0410879 191028	0901	15.4	1786587.50	800.51	0	1	0
0410979 191028	0901	15.5	1781962.50	801.94	0	1	0
0411079 191028	0901	15.6	1769837.50	802.01	0	1	0
0411189 191028	0901	15.7	1779500.00	801.56	0	1	0
0411279 191028	0901	15.8	1780225.00	801.93	0	1	0
0411389 191028	0901	15.9	1784450.00	801.22	0	1	0
0411489 191028	0901	16.0	1787137.50	801.54	0	1	0
0411589 191028	0901	16.1	1781475.00	802.27	0	1	0
0411688 191028	0901	16.2	1769387.50	802.32	0	1	0
0411788 191028	0901	16.3	1775187.50	801.93	0	1	0
0411888 191028	0901	16.4	1771287.50	801.38	0	1	0
0411988 191028	0901	16.5	1774687.50	800.69	0	1	0
0412088 191028	0901	16.6	1760500.00	800.36	0	1	0
0412188 191028	0901	16.7	1769487.50	799.94	0	1	0
0412288 191028	0901	16.8	1762187.50	799.49	0	1	0
0412388 191028	0901	16.9	1781387.50	798.68	0	1	0
0412488 191028	0901	17.0	1772912.50	798.54	0	1	0
0412588 191028	0901	17.1	1762512.50	797.90	0	1	0
0412688 191028	0901	17.2	1756512.50	797.05	0	1	0
0412788 191028	0901	17.3	1744500.00	796.47	0	1	0
0412889 191028	0901	17.4	1761050.00	795.09	0	1	0
0412988 191028	0901	17.5	1786937.50	794.63	0	1	0
0413088 191028	0901	17.6	1801762.50	795.18	0	1	0
0413198 191028	0901	17.7	1813862.50	797.04	0	1	0
0413298 191028	0901	17.8	1826862.50	799.03	0	1	0
0413398 191028	0901	17.9	1833975.00	801.94	0	1	0
0413499 191028	0901	18.0	1834212.50	804.31	0	1	0
0413599 191028	0901	18.1	1826237.50	807.07	0	1	0
0413698 191028	0901	18.2	1832587.50	809.94	0	1	0
0413798 191028	0901	18.3	1844662.50	813.36	0	1	0
0413898 191028	0901	18.4	1809750.00	817.87	0	1	0
0413998 191028	0901	18.5	1816175.00	820.06	0	1	0
0414098 191028	0901	18.6	1820725.00	821.37	0	1	0
0414208 191028	0901	18.7	1808862.50	822.23	0	1	0
0414308 191028	0901	18.8	1814062.50	822.00	0	1	0
0414408 191028	0901	18.9	1820237.50	821.43	0	1	0
0414508 191028	0901	19.0	1800300.00	820.81	0	1	0
0414608 191028	0901	19.1	1787437.50	819.28	0	1	0
0414708 191028	0901	19.2	1772387.50	817.54	0	1	0
0414808 191028	0901	19.3	1759137.50	814.83	0	1	0
0414908 191028	0901	19.4	1745550.00	810.98	0	1	0
0415008 191028	0901	19.5	1752050.00	808.09	0	1	0
0415108 191028	0901	19.6	1752325.00	805.20	0	1	0
0415208 191028	0901	19.7	1767387.50	802.13	0	1	0
0415308 191028	0901	19.8	1755837.50	800.26	0	1	0
0415408 191028	0901	19.9	1764162.50	797.64	0	1	0
0415508 191028	0901	20.0	1770462.50	795.12	0	1	0
0415608 191028	0901	20.1	1783037.50	793.77	0	1	0
0415708 191028	0901	20.2	1791687.50	793.58	0	1	0
0415808 191028	0901	20.3	1787887.50	794.44	0	1	0
0415908 191028	0901	20.4	1792062.50	795.74	0	1	0
0416008 191028	0901	20.5	1767462.50	797.83	0	1	0
0416108 191028	0901	20.6	1773325.00	798.52	0	1	0
0416218 191028	0901	20.7	1765162.50	799.47	0	1	0
0416318 191028	0901	20.8	1751275.00	799.37	0	1	0
0416418 191028	0901	20.9	1753687.50	799.16	0	1	0
0416518 191028	0901	21.0	1773825.00	798.69	0	1	0
0416618 191028	0901	21.1	1769412.50	798.84	0	1	0
0416718 191028	0901	21.2	1777000.00	798.23	0	1	0
0416818 191028	0901	21.3	1772200.00	797.57	0	1	0
0416918 191028	0901	21.4	1758437.50	796.86	0	1	0
0417018 191028	0901	21.5	1752300.00	795.35	0	1	0
0417118 191028	0901	21.6	1751250.00	794.67	0	1	0
0417228 191028	0901	21.7	1744700.00	793.67	0	1	0
0417328 191028	0901	21.8	1744000.00	792.75	0	1	0
0417428 191028	0901	21.9	1758362.50	792.43	0	1	0
0417528 191028	0901	22.0	1756637.50	792.64	0	1	0
0417628 191028	0901	22.1	1737237.50	791.86	0	1	0
0417728 191028	0901	22.2	1755050.00	790.42	0	1	0
0417828 191028	0901	22.3	1750350.00	789.43	0	1	0
0417927 191028	0901	22.4	1760025.00	788.44	0	1	0
0418028 191028	0901	22.5	1778362.50	788.52	0	1	0
0418127 191028	0901	22.6	1793387.50	789.69	0	1	0
0418227 191028	0901	22.7	1779512.50	791.59	0	1	0
0418327 191028	0901	22.8	1801262.50	793.15	0	1	0
0418437 191028	0901	22.9	1790525.00	795.73	0	1	0
0418527 191028	0901	23.0	1793212.50	797.18	0	1	0
0418637 191028	0901	23.1	1800350.00	798.82	0	1	0
0418727 191028	0901	23.2	1795187.50	801.66	0	1	0
0418827 191028	0901	23.3	1753787.50	803.47	0	1	0
0418937 191028	0901	23.4	1773962.50	803.62	0	1	0
0419027 191028	0901	23.5	1756625.00	804.25	0	1	0
0419137 191028	0901	23.6	1768062.50	803.27	0	1	0
0419237 191028	0901	23.7	1768250.00	802.13	0	1	0
0419337 191028	0901	23.8	1771850.00	801.63	0	1	0
0419437 191028	0901	23.9	1767487.50	800.30	0	1	0
0419537 191028	0901	24.0	1778175.00	799.26	0	1	0
0419637 191028	0901	24.1	1774862.50	798.59	0	1	0
0419737 191028	0901	24.2	1769162.50	797.44	0	1	0
0419837 191028	0901	24.3	1765875.00	796.27	0	1	0
0419936 191028	0901	24.4	1769437.50	796.81	0	1	0
0420036 191028	0901	24.5	1754175.00	796.61	0	1	0
0420136 191028	0901	24.6	1743675.00	796.50	0	1	0
0420246 191028	0901	24.7	1758250.00	795.40	0	1	0
0420346 191028	0901	24.8	1731162.50	794.95	0	1	0
0420446 191028	0901	24.9	1743787.50	793.12	0	1	0
0420546 191028	0901	25.0	1739937.50	792.06	0	1	0
0420646 191028	0901	25.1	1735400.00	790.33	0	1	0
0420746 191028	0901	25.2	1737250.00	788.56	0	1	0
0420846 191028	0901	25.3	1754275.00	787.12	0	1	0
0420946 191028	0901	25.4	1752687.50	786.60	0	1	0
0421046 191028	0901	25.5	1750662.50	785.85	0	1	0
0421146 191028	0901	25.6	1757412.50	785.69	0	1	0
0421256 191028	0901	25.7	1748962.50	786.31	0	1	0
0421356 191028	0901	25.8	1755737.50	785.89	0	1	0
0421456 191028	0901	25.9	1757262.50	787.00	0	1	0
0421556 191028	0901	26.0	1770075.00	787.60	0	1	0
0421655 191028	0901	26.1	1763875.00	788.96	0	1	0
0421755 191028	0901	26.2	1763337.50	790.24	0	1	0
0421855 191028	0901	26.3	1757775.00	791.41	0	1	0
0421955 191028	0901	26.4	1759037.50	791.57	0	1	0
0422055 191028	0901	26.5	1771725.00	791.86	0	1	0
0422155 191028	0901	26.6	1765162.50	792.80	0	1	0
0422255 191028	0901	26.7	1781975.00	793.15	0	1	0
0422355 191028	0901	26.8	1800137.50	794.64	0	1	0
0422455 191028	0901	26.9	1792862.50	796.64	0	1	0
0422555 191028	0901	27.0	1795750.00	798.24	0	1	0
0422665 191028	0901	27.1	1773112.50	799.39	0	1	0
0422755 191028	0901	27.2	1772575.00	799.81	0	1	0
0422855 191028	0901	27.3	1783562.50	800.23	0	1	0
0422955 191028	0901	27.4	1769312.50	801.39	0	1	0
0423055 191028	0901	27.5	1754950.00	801.85	0	1	0
0423165 191028	0901	27.6	1757150.00	801.09	0	1	0
0423265 191028	0901	27.7	1755575.00	800.73	0	1	0
0423365 191028	0901	27.8	1769312.50	799.54	0	1	0
0423465 191028	0901	27.9	1771512.50	798.16	0	1	0
0423565 191028	0901	28.0	1765425.00	797.20	0	1	0
0423664 191028	0901	28.1	1778262.50	795.83	0	1	0
0423764 191028	0901	28.2	1755512.50	796.06	0	1	0
0423864 191028	0901	28.3	1744962.50	795.30	0	1	0
0423964 191028	0901	28.4	1739550.00	793.56	0	1	0
0424064 191028	0901	28.5	1754725.00	792.22	0	1	0
0424164 191028	0901	28.6	1736250.00	792.21	0	1	0
0424274 191028	0901	28.7	1761737.50	791.27	0	1	0
0424374 191028	0901	28.8	1750962.50	791.55	0	1	0
0424474 191028	0901	28.9	1740200.00	790.72	0	1	0
0424574 191028	0901	29.0	1738712.50	789.31	0	1	0
0424674 191028	0901	29.1	1737175.00	788.11	0	1	0
0424774 191028	0901	29.2	1724050.00	786.26	0	1	0
0424874 191028	0901	29.3	1716375.00	784.84	0	1	0
0424974 191028	0901	29.4	1737100.00	783.56	0	1	0
0425074 191028	0901	29.5	1726200.00	783.45	0	1	0
0425174 191028	0901	29.6	1737112.50	782.16	0	1	0
0425283 191028	0901	29.7	1722037.50	782.20	0	1	0
0425383 191028	0901	29.8	1722037.50	780.42	0	1	0
0425483 191028	0901	29.9	1731975.00	779.11	0	1	0
0425583 191028	0901	30.0	1723712.50	778.74	0	1	0
0425683 191028	0901	30.1	1728912.50	778.07	0	1	0
0425783 191028	0901	30.2	1727662.50	777.70	0	1	0
0425883 191028	0901	30.3	1733150.00	777.86	0	1	0
0425983 191028	0901	30.4	1723325.00	778.62	0	1	0
0426083 191028	0901	30.5	1731587.50	778.00	0	1	0
0426183 191028	0901	30.6	1732362.50	778.24	0	1	0
0426283 191028	0901	30.7	1738900.00	778.02	0	1	0
0426383 191028	0901	30.8	1738900.00	778.78	0	1	0
0426483 191028	0901	30.9	1736837.50	779.54	0	1	0
0426583 191028	0901	31.0	1742237.50	779.76	0	1	0
0426693 191028	0901	31.1	1755937.50	780.59	0	1	0
0426783 191028	0901	31.2	1761600.00	781.81	0	1	0
0426883 191028	0901	31.3	1739287.50	783.34	0	1	0
0426983 191028	0901	31.4	1733650.00	783.61	0	1	0
0427083 191028	0901	31.5	1769875.00	784.08	0	1	0
0427193 191028	0901	31.6	1776675.00	785.80	0	1	0
0427293 191028	0901	31.7	1770425.00	787.80	0	1	0
0427393 191028	0901	31.8	1783762.50	789.21	0	1	0
0427493 191028	0901	31.9	1776312.50	791.23	0	1	0
0427593 191028	0901	32.0	1756487.50	793.01	0	1	0
0427693 191028	0901	32.1	1770925.00	793.65	0	1	0
0427792 191028	0901	32.2	1775075.00	794.33	0	1	0
0427893 191028	0901	32.3	1826362.50	794.93	0	1	0
0427992 191028	0901	32.4	1821875.00	798.85	0	1	0
0428092 191028	0901	32.5	1852450.00	802.82	0	1	0
0428192 191028	0901	32.6	1851500.00	806.54	0	1	0
0428302 191028	0901	32.7	1873200.00	809.90	0	1	0
0428402 191028	0901	32.8	1873200.00	814.53	0	1	0
0428502 191028	0901	32.9	1840475.00	818.55	0	1	0
0428602 191028	0901	33.0	1816800.00	821.44	0	1	0
0428702 191028	0901	33.1	1821250.00	824.15	0	1	0
0428802 191028	0901	33.2	1813687.50	826.42	0	1	0
0428902 191028	0901	33.3	1814625.00	828.16	0	1	0
0429002 191028	0901	33.4	1791875.00	827.63	0	1	0
0429102 191028	0901	33.5	1759625.00	826.28	0	1	0
0429202 191028	0901	33.6	1763925.00	822.10	0	1	0
0429312 191028	0901	33.7	1770975.00	818.16	0	1	0
0429402 191028	0901	33.8	1770975.00	813.56	0	1	0
0429512 191028	0901	33.9	1751212.50	808.96	0	1	0
0429602 191028	0901	34.0	1742212.50	804.94	0	1	0
0429712 191028	0901	34.1	1765425.00	801.59	0	1	0
0429812 191028	0901	34.2	1772162.50	799.07	0	1	0
0429912 191028	0901	34.3	1760187.50	797.21	0	1	0
0430011 191028	0901	34.4	1747925.00	794.76	0	1	0
0430111 191028	0901	34.5	1750575.00	792.78	0	1	0
0430211 191028	0901	34.6	1748487.50	792.37	0	1	0
0430311 191028	0901	34.7	1765787.50	791.68	0	1	0
0430411 191028	0901	34.8	1765787.50	791.44	0	1	0
0430511 191028	0901	34.9	1778637.50	791.21	0	1	0
0430611 191028	0901	35.0	1775025.00	792.44	0	1	0
0430711 191028	0901	35.1	1774912.50	793.92	0	1	0
0430811 191028	0901	35.2	1778350.00	794.35	0	1	0
0430911 191028	0901	35.3	1773837.50	794.63	0	1	0
0431011 191028	0901	35.4	1776162.50	795.24	0	1	0
0431111 191028	0901	35.5	1772987.50	796.51	0	1	0
0431211 191028	0901	35.6	1766912.50	797.52	0	1	0
0431321 191028	0901	35.7	1771175.00	798.35	0	1	0
0431421 191028	0901	35.8	1771175.00	798.59	0	1	0
0431521 191028	0901	35.9	1770350.00	798.83	0	1	0
0431621 191028	0901	36.0	1761737.50	798.46	0	1	0
0431721 191028	0901	36.1	1783962.50	797.86	0	1	0
0431821 191028	0901	36.2	1790362.50	798.27	0	1	0
0431921 191028	0901	36.3	1782037.50	798.81	0	1	0
0432021 191028	0901	36.4	1784512.50	799.18	0	1	0
0432121 191028	0901	36.5	1774325.00	799.55	0	1	0
0432221 191028	0901	36.6	1784325.00	799.61	0	1	0
0432331 191028	0901	36.7	1805775.00	800.40	0	1	0
0432431 191028	0901	36.8	1805775.00	801.96	0	1	0
0432531 191028	0901	36.9	1794050.00	803.51	0	1	0
0432631 191028	0901	37.0	1778050.00	804.58	0	1	0
0432731 191028	0901	37.1	1787712.50	805.31	0	1	0
0432831 191028	0901	37.2	1766725.00	805.48	0	1	0
0432930 191028	0901	37.3	1755425.00	804.42	0	1	0
0433030 191028	0901	37.4	1759775.00	803.22	0	1	0
0433130 191028	0901	37.5	1757200.00	802.11	0	1	0
0433230 191028	0901	37.6	1766800.00	801.34	0	1	0
0433330 191028	0901	37.7	1774675.00	800.55	0	1	0
0433430 191028	0901	37.8	1773150.00	799.15	0	1	0
0433530 191028	0901	37.9	1768137.50	797.68	0	1	0
0433630 191028	0901	38.0	1763587.50	796.51	0	1	0
0433740 191028	0901	38.1	1776125.00	795.86	0	1	0
0433830 191028	0901	38.2	1769812.50	795.34	0	1	0
0433930 191028	0901	38.3	1755375.00	795.48	0	1	0
0434030 191028	0901	38.4	1751125.00	795.48	0	1	0
0434130 191028	0901	38.5	1732637.50	795.09	0	1	0
0434240 191028	0901	38.6	1746900.00	793.98	0	1	0
0434340 191028	0901	38.7	1741637.50	793.09	0	1	0
0434440 191028	0901	38.8	1746225.00	791.60	0	1	0
0434540 191028	0901	38.9	1751912.50	790.39	0	1	0
0434640 191028	0901	39.0	1748800.00	789.66	0	1	0
0434740 191028	0901	39.1	1749225.00	788.99	0	1	0
0434840 191028	0901	39.2	1751250.00	787.78	0	1	0
0434939 191028	0901	39.3	1744525.00	786.95	0	1	0
0435039 191028	0901	39.4	1762025.00	786.46	0	1	0
0435140 191028	0901	39.5	1741087.50	786.95	0	1	0
0435239 191028	0901	39.6	1733887.50	787.33	0	1	0
0435349 191028	0901	39.7	1755512.50	786.75	0	1	0
0435449 191028	0901	39.8	1755512.50	787.37	0	1	0
0435549 191028	0901	39.9	1771025.00	787.79	0	1	0
0435649 191028	0901	40.0	1748437.50	788.65	0	1	0
0435749 191028	0901	40.1	1769925.00	788.63	0	1	0
0435849 191028	0901	40.2	1781950.00	789.56	0	1	0
0435949 191028	0901	40.3	1774312.50	790.94	0	1	0
0436049 191028	0901	40.4	1771362.50	792.29	0	1	0
0436149 191028	0901	40.5	1773562.50	792.71	0	1	0
0436249 191028	0901	40.6	1772775.00	794.17	0	1	0
0436359 191028	0901	40.7	1766650.00	795.92	0	1	0
0436459 191028	0901	40.8	1766650.00	796.42	0	1	0
0436559 191028	0901	40.9	1767950.00	796.92	0	1	0
0436659 191028	0901	41.0	1737612.50	796.78	0	1	0
0436759 191028	0901	41.1	1756362.50	796.29	0	1	0
0436859 191028	0901	41.2	1755437.50	795.68	0	1	0
0436959 191028	0901	41.3	1779375.00	794.49	0	1	0
0437059 191028	0901	41.4	1792375.00	794.72	0	1	0
0437159 191028	0901	41.5	1775087.50	795.66	0	1	0
0437259 191028	0901	41.6	1792037.50	795.73	0	1	0
0437359 191028	0901	41.7	1782612.50	796.60	0	1	0
0437459 191028	0901	41.8	1775900.00	797.32	0	1	0
0437559 191028	0901	41.9	1777625.00	797.73	0	1	0
0437659 191028	0901	42.0	1777400.00	798.17	0	1	0
0437759 191028	0901	42.1	1759025.00	799.96	0	1	0
0437859 191028	0901	42.2	1763912.50	800.08	0	1	0
0437959 191028	0901	42.3	1758712.50	800.46	0	1	0
0438059 191028	0901	42.4	1785300.00	799.53	0	1	0
0438159 191028	0901	42.5	1754300.00	799.21	0	1	0
0438259 191028	0901	42.6	1761237.50	798.28	0	1	0
0438369 191028	0901	42.7	1738225.00	796.89	0	1	0
0438469 191028	0901	42.8	1738225.00	794.89	0	1	0
0438569 191028	0901	42.9	1750650.00	793.20	0	1	0
0438669 191028	0901	43.0	1755450.00	791.98	0	1	0
0438769 191028	0901	43.1	1741750.00	791.00	0	1	0
0438869 191028	0901	43.2	1755650.00	790.22	0	1	0
0438969 191028	0901	43.3	1762062.50	789.85	0	1	0
0439069 191028	0901	43.4	1760762.50	790.00	0	1	0
0439169 191028	0901	43.5	1768700.00	788.89	0	1	0
0439269 191028	0901	43.6	1759350.00	789.54	0	1	0
0439379 191028	0901	43.7	1773175.00	789.46	0	1	0
0439479 191028	0901	43.8	1773175.00	791.03	0	1	0
0439579 191028	0901	43.9	1757600.00	792.60	0	1	0
0439678 191028	0901	44.0	1757512.50	792.92	0	1	0
0439779 191028	0901	44.1	1733887.50	793.01	0	1	0
0439879 191028	0901	44.2	1735775.00	792.65	0	1	0
0439978 191028	0901	44.3	1738812.50	791.76	0	1	0
0440078 191028	0901	44.4	1766300.00	790.71	0	1	0
0440178 191028	0901	44.5	1758875.00	790.96	0	1	0
0440278 191028	0901	44.6	1762800.00	790.52	0	1	0
0440378 191028	0901	44.7	1749875.00	790.68	0	1	0
0440478 191028	0901	44.8	1749875.00	789.63	0	1	0
0440578 191028	0901	44.9	1738300.00	788.58	0	1	0
0440678 191028	0901	45.0	1735150.00	787.71	0	1	0
0440788 191028	0901	45.1	1742775.00	786.70	0	1	0
0440878 191028	0901	45.2	1729575.00	787.10	0	1	0
0440978 191028	0901	45.3	1737525.00	786.83	0	1	0
0441078 191028	0901	45.4	1758375.00	786.77	0	1	0
0441178 191028	0901	45.5	1739937.50	786.41	0	1	0
0441288 191028	0901	45.6	1735625.00	785.56	0	1	0
0441388 191028	0901	45.7	1759150.00	784.34	0	1	0
0441488 191028	0901	45.8	1759150.00	784.75	0	1	0
0441588 191028	0901	45.9	1764637.50	785.17	0	1	0
0441688 191028	0901	46.0	1757500.00	786.36	0	1	0
0441788 191028	0901	46.1	1766112.50	787.36	0	1	0
0441888 191028	0901	46.2	1749262.50	788.41	0	1	0
0441988 191028	0901	46.3	1750687.50	789.30	0	1	0
0442088 191028	0901	46.4	1773212.50	789.89	0	1	0
0442188 191028	0901	46.5	1758950.00	790.56	0	1	0
0442288 191028	0901	46.6	1762887.50	791.41	0	1	0
0442398 191028	0901	46.7	1764875.00	792.64	0	1	0
0442498 191028	0901	46.8	1764875.00	792.90	0	1	0
0442598 191028	0901	46.9	1771362.50	793.16	0	1	0
0442698 191028	0901	47.0	1759112.50	793.46	0	1	0
0442798 191028	0901	47.1	1752750.00	793.53	0	1	0
0442898 191028	0901	47.2	1750487.50	792.93	0	1	0
0442998 191028	0901	47.3	1744987.50	792.98	0	1	0
0443098 191028	0901	47.4	1759637.50	792.73	0	1	0
0443198 191028	0901	47.5	1739112.50	792.12	0	1	0
0443298 191028	0901	47.6	1743587.50	791.22	0	1	0
0443408 191028	0901	47.7	1767325.00	790.36	0	1	0
0443498 191028	0901	47.8	1767325.00	790.47	0	1	0
0443608 191028	0901	47.9	1786287.50	790.58	0	1	0
0443698 191028	0901	48.0	1792725.00	791.25	0	1	0
0443808 191028	0901	48.1	1784637.50	792.76	0	1	0
0443898 191028	0901	48.2	1815500.00	794.20	0	1	0
0443998 191028	0901	48.3	1799012.50	797.12	0	1	0
0444108 191028	0901	48.4	1826175.00	799.55	0	1	0
0444208 191028	0901	48.5	1808512.50	802.55	0	1	0
0444308 191028	0901	48.6	1791462.50	805.67	0	1	0
0444408 191028	0901	48.7	1788662.50	807.82	0	1	0
0444508 191028	0901	48.8	1781087.50	808.78	0	1	0
0444608 191028	0901	48.9	1775075.00	809.40	0	1	0
0444708 191028	0901	49.0	1802612.50	808.90	0	1	0
0444808 191028	0901	49.1	1783800.00	809.34	0	1	0
0444908 191028	0901	49.2	1799262.50	809.31	0	1	0
0445008 191028	0901	49.3	1813762.50	808.57	0	1	0
0445108 191028	0901	49.4	1793275.00	809.24	0	1	0
0445207 191028	0901	49.5	1776462.50	807.76	0	1	0
0445307 191028	0901	49.6	1771025.00	806.32	0	1	0
0445417 191028	0901	49.7	1772975.00	805.40	0	1	0
0445517 191028	0901	49.8	1740687.50	804.69	0	1	0
0445617 191028	0901	49.9	1769625.00	802.87	0	1	0
0445717 191028	0901	50.0	1772112.50	802.63	0	1	0
0445817 191028	0901	50.1	1777537.50	801.25	0	1	0
0445917 191028	0901	50.2	1777712.50	800.97	0	1	0
0446017 191028	0901	50.3	1771712.50	800.00	0	1	0
0446117 191028	0901	50.4	1756937.50	798.11	0	1	0
0446217 191028	0901	50.5	1765587.50	796.48	0	1	0
0446317 191028	0901	50.6	1751637.50	795.99	0	1	0
0446427 191028	0901	50.7	1776887.50	795.11	0	1	0
0446527 191028	0901	50.8	1769162.50	795.29	0	1	0
0446627 191028	0901	50.9	1782587.50	796.57	0	1	0
0446727 191028	0901	51.0	1785275.00	797.15	0	1	0
0446827 191028	0901	51.1	1775087.50	797.75	0	1	0
0446927 191028	0901	51.2	1773200.00	797.64	0	1	0
0447027 191028	0901	51.3	1775387.50	797.43	0	1	0
0447127 191028	0901	51.4	1777512.50	797.60	0	1	0
0447226 191028	0901	51.5	1765337.50	798.52	0	1	0
0447326 191028	0901	51.6	1751987.50	798.51	0	1	0
0447426 191028	0901	51.7	1773862.50	798.53	0	1	0
0447526 191028	0901	51.8	1761812.50	798.39	0	1	0
0447626 191028	0901	51.9	1777725.00	798.06	0	1	0
0447726 191028	0901	52.0	1773937.50	797.84	0	1	0
0447836 191028	0901	52.1	1776962.50	797.33	0	1	0
0447926 191028	0901	52.2	1786050.00	797.42	0	1	0
0448026 191028	0901	52.3	1789187.50	798.00	0	1	0
0448126 191028	0901	52.4	1790612.50	798.62	0	1	0
0448226 191028	0901	52.5	1780450.00	799.21	0	1	0
0448336 191028	0901	52.6	1778775.00	799.89	0	1	0
0448436 191028	0901	52.7	1770287.50	801.09	0	1	0
0448536 191028	0901	52.8	1772100.00	800.93	0	1	0
0448636 191028	0901	52.9	1769875.00	801.39	0	1	0
0448736 191028	0901	53.0	1753087.50	801.04	0	1	0
0448836 191028	0901	53.1	1771987.50	800.10	0	1	0
0448936 191028	0901	53.2	1764212.50	799.88	0	1	0
0449036 191028	0901	53.3	1763000.00	798.90	0	1	0
0449135 191028	0901	53.4	1790462.50	797.72	0	1	0
0449236 191028	0901	53.5	1766075.00	797.71	0	1	0
0449335 191028	0901	53.6	1757437.50	797.06	0	1	0
0449445 191028	0901	53.7	1731687.50	796.10	0	1	0
0449545 191028	0901	53.8	1717362.50	794.37	0	1	0
0449645 191028	0901	53.9	1717100.00	791.90	0	1	0
0449745 191028	0901	54.0	1700512.50	789.53	0	1	0
0449845 191028	0901	54.1	1696187.50	787.16	0	1	0
0449945 191028	0901	54.2	1714825.00	783.75	0	1	0
0450045 191028	0901	54.3	1722925.00	781.53	0	1	0
0450145 191028	0901	54.4	1740675.00	779.73	0	1	0
0450245 191028	0901	54.5	1741075.00	777.49	0	1	0
0450345 191028	0901	54.6	1747712.50	776.36	0	1	0
0450455 191028	0901	54.7	1751637.50	775.92	0	1	0
0450555 191028	0901	54.8	1715087.50	776.82	0	1	0
0450655 191028	0901	54.9	1719537.50	776.72	0	1	0
0450755 191028	0901	55.0	1726712.50	776.83	0	1	0
0450855 191028	0901	55.1	1742037.50	778.01	0	1	0
0450954 191028	0901	55.2	1760087.50	780.07	0	1	0
0451055 191028	0901	55.3	1765362.50	782.11	0	1	0
0451154 191028	0901	55.4	1771512.50	784.02	0	1	0
0451254 191028	0901	55.5	1770337.50	785.40	0	1	0
0451354 191028	0901	55.6	1750875.00	786.72	0	1	0
0451454 191028	0901	55.7	1766912.50	786.86	0	1	0
0451554 191028	0901	55.8	1742062.50	787.55	0	1	0
0451654 191028	0901	55.9	1759112.50	788.76	0	1	0
0451754 191028	0901	56.0	1804987.50	790.55	0	1	0
0451864 191028	0901	56.1	1809662.50	794.07	0	1	0
0451954 191028	0901	56.2	1838750.00	797.11	0	1	0
0452054 191028	0901	56.3	1826687.50	800.65	0	1	0
0452154 191028	0901	56.4	1820100.00	803.41	0	1	0
0452254 191028	0901	56.5	1829012.50	805.60	0	1	0
0452364 191028	0901	56.6	1830200.00	808.24	0	1	0
0452464 191028	0901	56.7	1844400.00	811.81	0	1	0
0452564 191028	0901	56.8	1845062.50	815.29	0	1	0
0452664 191028	0901	56.9	1849687.50	819.93	0	1	0
0452764 191028	0901	57.0	1833225.00	824.00	0	1	0
0452864 191028	0901	57.1	1816187.50	825.28	0	1	0
0452963 191028	0901	57.2	1810025.00	825.57	0	1	0
0453063 191028	0901	57.3	1805350.00	824.28	0	1	0
0453163 191028	0901	57.4	1778587.50	823.32	0	1	0
0453263 191028	0901	57.5	1772425.00	821.45	0	1	0
0453363 191028	0901	57.6	1761812.50	818.90	0	1	0
0453473 191028	0901	57.7	1758125.00	815.82	0	1	0
0453573 191028	0901	57.8	1737912.50	811.94	0	1	0
0453673 191028	0901	57.9	1734700.00	807.12	0	1	0
0453773 191028	0901	58.0	1734587.50	801.95	0	1	0
0453873 191028	0901	58.1	1715325.00	797.51	0	1	0
0453973 191028	0901	58.2	1744200.00	792.97	0	1	0
0454073 191028	0901	58.3	1733637.50	790.01	0	1	0
0454173 191028	0901	58.4	1742175.00	786.78	0	1	0
0454273 191028	0901	58.5	1736500.00	785.14	0	1	0
0454373 191028	0901	58.6	1731900.00	783.52	0	1	0
0454483 191028	0901	58.7	1741300.00	782.18	0	1	0
0454583 191028	0901	58.8	1735687.50	781.42	0	1	0
0454683 191028	0901	58.9	1737087.50	781.32	0	1	0
0454782 191028	0901	59.0	1748637.50	781.43	0	1	0
0454882 191028	0901	59.1	1734837.50	782.06	0	1	0
0454982 191028	0901	59.2	1758425.00	782.94	0	1	0
0455082 191028	0901	59.3	1781350.00	783.58	0	1	0
0455182 191028	0901	59.4	1802012.50	785.73	0	1	0
0455282 191028	0901	59.5	1815775.00	788.42	0	1	0
0455382 191028	0901	59.6	1811737.50	791.99	0	1	0
0455482 191028	0901	59.7	1790200.00	795.58	0	1	0
0455582 191028	0901	59.8	1777450.00	797.78	0	1	0
0455682 191028	0901	59.9	1799425.00	799.66	0	1	0
0455783 191028	0902	0.0	1825375.00	802.46	0	1	0
0455883 191028	0902	0.1	1787975.00	805.92	0	1	0
0455983 191028	0902	0.2	1784600.00	808.31	0	1	0
0456083 191028	0902	0.3	1756225.00	809.49	0	1	0
0456183 191028	0902	0.4	1775750.00	808.35	0	1	0
0456283 191028	0902	0.5	1824275.00	807.17	0	1	0
0456383 191028	0902	0.6	1833387.50	807.56	0	1	0
0456483 191028	0902	0.7	1845962.50	808.53	0	1	0
0456593 191028	0902	0.8	1841537.50	811.04	0	1	0
0456693 191028	0902	0.9	1845475.00	813.92	0	1	0
0456792 191028	0902	1.0	1816812.50	816.00	0	1	0
0456892 191028	0902	1.1	1822875.00	815.61	0	1	0
0456992 191028	0902	1.2	1792950.00	817.18	0	1	0
0457092 191028	0902	1.3	1798500.00	817.56	0	1	0
0457192 191028	0902	1.4	1787625.00	819.46	0	1	0
0457292 191028	0902	1.5	1833137.50	819.99	0	1	0
0457392 191028	0902	1.6	1848450.00	820.39	0	1	0
0457492 191028	0902	1.7	1845812.50	821.07	0	1	0
0457602 191028	0902	1.8	1823112.50	821.06	0	1	0
0457702 191028	0902	1.9	1826475.00	820.23	0	1	0
0457802 191028	0902	2.0	1835525.00	819.38	0	1	0
0457902 191028	0902	2.1	1874587.50	820.22	0	1	0
0458002 191028	0902	2.2	1870487.50	822.55	0	1	0
0458102 191028	0902	2.3	1849662.50	826.04	0	1	0
0458202 191028	0902	2.4	1843162.50	828.34	0	1	0
0458302 191028	0902	2.5	1839075.00	830.84	0	1	0
0458402 191028	0902	2.6	1814675.00	831.11	0	1	0
0458502 191028	0902	2.7	1794025.00	829.59	0	1	0
0458602 191028	0902	2.8	1763475.00	827.26	0	1	0
0458702 191028	0902	2.9	1742200.00	824.57	0	1	0
0458802 191028	0902	3.0	1738950.00	820.78	0	1	0
0458902 191028	0902	3.1	1757825.00	816.43	0	1	0
0459002 191028	0902	3.2	1743012.50	811.18	0	1	0
0459102 191028	0902	3.3	1774900.00	805.44	0	1	0
0459202 191028	0902	3.4	1764850.00	802.08	0	1	0
0459302 191028	0902	3.5	1782450.00	798.55	0	1	0
0459402 191028	0902	3.6	1772437.50	796.01	0	1	0
0459502 191028	0902	3.7	1769512.50	794.11	0	1	0
0459612 191028	0902	3.8	1747812.50	793.00	0	1	0
0459712 191028	0902	3.9	1756062.50	792.30	0	1	0
0459812 191028	0902	4.0	1737475.00	792.92	0	1	0
0459912 191028	0902	4.1	1732037.50	792.86	0	1	0
0500012 191028	0902	4.2	1742875.00	791.69	0	1	0
0500111 191028	0902	4.3	1763987.50	791.69	0	1	0
0500211 191028	0902	4.4	1766050.00	791.20	0	1	0
0500311 191028	0902	4.5	1780862.50	791.25	0	1	0
0500411 191028	0902	4.6	1775662.50	791.18	0	1	0
0500511 191028	0902	4.7	1747025.00	791.33	0	1	0
0500621 191028	0902	4.8	1774950.00	790.31	0	1	0
0500721 191028	0902	4.9	1775675.00	791.53	0	1	0
0500821 191028	0902	5.0	1758750.00	792.42	0	1	0
0500921 191028	0902	5.1	1748525.00	793.37	0	1	0
0501021 191028	0902	5.2	1740512.50	794.12	0	1	0
0501121 191028	0902	5.3	1749125.00	794.01	0	1	0
0501221 191028	0902	5.4	1750312.50	793.34	0	1	0
0501321 191028	0902	5.5	1750275.00	792.63	0	1	0
0501421 191028	0902	5.6	1739325.00	791.26	0	1	0
0501521 191028	0902	5.7	1749475.00	789.62	0	1	0
0501621 191028	0902	5.8	1743762.50	789.73	0	1	0
0501731 191028	0902	5.9	1746300.00	788.33	0	1	0
0501821 191028	0902	6.0	1743612.50	787.01	0	1	0
0501931 191028	0902	6.1	1763162.50	786.33	0	1	0
0502021 191028	0902	6.2	1731912.50	786.98	0	1	0
0502121 191028	0902	6.3	1742925.00	786.60	0	1	0
0502231 191028	0902	6.4	1767600.00	786.32	0	1	0
0502321 191028	0902	6.5	1766500.00	787.10	0	1	0
0502431 191028	0902	6.6	1778000.00	787.83	0	1	0
0502521 191028	0902	6.7	1794187.50	789.57	0	1	0
0502631 191028	0902	6.8	1790262.50	791.58	0	1	0
0502731 191028	0902	6.9	1770512.50	793.67	0	1	0
0502831 191028	0902	7.0	1762062.50	794.76	0	1	0
0502931 191028	0902	7.1	1774112.50	795.59	0	1	0
0503031 191028	0902	7.2	1756387.50	796.08	0	1	0
0503131 191028	0902	7.3	1765987.50	797.18	0	1	0
0503231 191028	0902	7.4	1757062.50	798.22	0	1	0
0503331 191028	0902	7.5	1777475.00	797.75	0	1	0
0503431 191028	0902	7.6	1757525.00	798.24	0	1	0
0503531 191028	0902	7.7	1754337.50	797.32	0	1	0
0503641 191028	0902	7.8	1756150.00	795.53	0	1	0
0503741 191028	0902	7.9	1761062.50	793.99	0	1	0
0503841 191028	0902	8.0	1770500.00	793.57	0	1	0
0503940 191028	0902	8.1	1776037.50	793.95	0	1	0
0504041 191028	0902	8.2	1780462.50	794.03	0	1	0
0504141 191028	0902	8.3	1756637.50	795.12	0	1	0
0504241 191028	0902	8.4	1745462.50	794.70	0	1	0
0504341 191028	0902	8.5	1744837.50	794.17	0	1	0
0504441 191028	0902	8.6	1756300.00	792.71	0	1	0
0504541 191028	0902	8.7	1752112.50	792.65	0	1	0
0504651 191028	0902	8.8	1758962.50	792.55	0	1	0
0504751 191028	0902	8.9	1764000.00	792.68	0	1	0
0504851 191028	0902	9.0	1754462.50	792.81	0	1	0
0504951 191028	0902	9.1	1757900.00	792.09	0	1	0
0505051 191028	0902	9.2	1775125.00	791.27	0	1	0
0505151 191028	0902	9.3	1772412.50	791.03	0	1	0
0505251 191028	0902	9.4	1780887.50	791.74	0	1	0
0505351 191028	0902	9.5	1781350.00	793.34	0	1	0
0505451 191028	0902	9.6	1788537.50	794.98	0	1	0
0505551 191028	0902	9.7	1779050.00	796.43	0	1	0
0505651 191028	0902	9.8	1783575.00	797.64	0	1	0
0505751 191028	0902	9.9	1753012.50	798.75	0	1	0
0505850 191028	0902	10.0	1781812.50	798.25	0	1	0
0505950 191028	0902	10.1	1789587.50	799.48	0	1	0
0506050 191028	0902	10.2	1791150.00	800.91	0	1	0
0506150 191028	0902	10.3	1784250.00	801.63	0	1	0
0506250 191028	0902	10.4	1799625.00	802.16	0	1	0
0506350 191028	0902	10.5	1786362.50	803.01	0	1	0
0506460 191028	0902	10.6	1797687.50	803.23	0	1	0
0506550 191028	0902	10.7	1785150.00	803.65	0	1	0
0506660 191028	0902	10.8	1774975.00	803.92	0	1	0
0506760 191028	0902	10.9	1763850.00	803.53	0	1	0
0506860 191028	0902	11.0	1726000.00	804.02	0	1	0
0506960 191028	0902	11.1	1740912.50	801.51	0	1	0
0507060 191028	0902	11.2	1746550.00	799.32	0	1	0
0507160 191028	0902	11.3	1743675.00	797.31	0	1	0
0507260 191028	0902	11.4	1719812.50	795.49	0	1	0
0507360 191028	0902	11.5	1728000.00	791.89	0	1	0
0507460 191028	0902	11.6	1733412.50	789.27	0	1	0
0507560 191028	0902	11.7	1712950.00	786.38	0	1	0
0507670 191028	0902	11.8	1724525.00	783.13	0	1	0
0507770 191028	0902	11.9	1706250.00	780.86	0	1	0
0507870 191028	0902	12.0	1706100.00	778.26	0	1	0
0507970 191028	0902	12.1	1709437.50	777.37	0	1	0
0508070 191028	0902	12.2	1692662.50	775.95	0	1	0
0508170 191028	0902	12.3	1699212.50	773.53	0	1	0
0508270 191028	0902	12.4	1695000.00	771.53	0	1	0
0508370 191028	0902	12.5	1696737.50	770.41	0	1	0
0508470 191028	0902	12.6	1702962.50	769.00	0	1	0
0508570 191028	0902	12.7	1693837.50	767.63	0	1	0
0508670 191028	0902	12.8	1728412.50	766.77	0	1	0
0508770 191028	0902	12.9	1724000.00	766.95	0	1	0
0508870 191028	0902	13.0	1742787.50	767.75	0	1	0
0508980 191028	0902	13.1	1751175.00	769.40	0	1	0
0509070 191028	0902	13.2	1742962.50	771.28	0	1	0
0509170 191028	0902	13.3	1769225.00	773.54	0	1	0
0509270 191028	0902	13.4	1773037.50	776.69	0	1	0
0509370 191028	0902	13.5	1769487.50	780.20	0	1	0
0509480 191028	0902	13.6	1747762.50	783.47	0	1	0
0509570 191028	0902	13.7	1737762.50	785.49	0	1	0
0509680 191028	0902	13.8	1739900.00	787.47	0	1	0
0509780 191028	0902	13.9	1740012.50	787.98	0	1	0
0509880 191028	0902	14.0	1728187.50	788.71	0	1	0
0509980 191028	0902	14.1	1759487.50	788.05	0	1	0
0510080 191028	0902	14.2	1751112.50	788.42	0	1	0
0510180 191028	0902	14.3	1759425.00	788.79	0	1	0
0510280 191028	0902	14.4	1764712.50	788.35	0	1	0
0510379 191028	0902	14.5	1765025.00	787.97	0	1	0
0510480 191028	0902	14.6	1776312.50	787.77	0	1	0
0510580 191028	0902	14.7	1767562.50	789.06	0	1	0
0510690 191028	0902	14.8	1763875.00	790.40	0	1	0
0510790 191028	0902	14.9	1749600.00	791.48	0	1	0
0510889 191028	0902	15.0	1764062.50	791.91	0	1	0
0510989 191028	0902	15.1	1765462.50	793.52	0	1	0
0511089 191028	0902	15.2	1770325.00	793.79	0	1	0
0511189 191028	0902	15.3	1787500.00	794.66	0	1	0
0511289 191028	0902	15.4	1781725.00	795.92	0	1	0
0511389 191028	0902	15.5	1784637.50	796.69	0	1	0
0511489 191028	0902	15.6	1775287.50	797.57	0	1	0
0511589 191028	0902	15.7	1748450.00	797.52	0	1	0
0511689 191028	0902	15.8	1771287.50	796.66	0	1	0
0511799 191028	0902	15.9	1755925.00	797.00	0	1	0
0511899 191028	0902	16.0	1743775.00	797.28	0	1	0
0511999 191028	0902	16.1	1761712.50	796.37	0	1	0
0512099 191028	0902	16.2	1747250.00	796.20	0	1	0
0512189 191028	0902	16.3	1769950.00	795.16	0	1	0
0512299 191028	0902	16.4	1746862.50	794.37	0	1	0
0512399 191028	0902	16.5	1738687.50	792.80	0	1	0
0512499 191028	0902	16.6	1755562.50	790.73	0	1	0
0512599 191028	0902	16.7	1738837.50	789.85	0	1	0
0512699 191028	0902	16.8	1737337.50	789.41	0	1	0
0512799 191028	0902	16.9	1750187.50	787.89	0	1	0
0512899 191028	0902	17.0	1765600.00	787.63	0	1	0
0512999 191028	0902	17.1	1769187.50	788.61	0	1	0
0513099 191028	0902	17.2	1782150.00	788.95	0	1	0
0513199 191028	0902	17.3	1787862.50	790.52	0	1	0
0513299 191028	0902	17.4	1803787.50	791.32	0	1	0
0513399 191028	0902	17.5	1794225.00	793.88	0	1	0
0513499 191028	0902	17.6	1794937.50	796.38	0	1	0
0513599 191028	0902	17.7	1809000.00	798.16	0	1	0
0513709 191028	0902	17.8	1808975.00	801.31	0	1	0
0513809 191028	0902	17.9	1811025.00	804.54	0	1	0
0513909 191028	0902	18.0	1816100.00	807.27	0	1	0
0514009 191028	0902	18.1	1825625.00	809.55	0	1	0
0514109 191028	0902	18.2	1815475.00	812.09	0	1	0
0514209 191028	0902	18.3	1816212.50	813.59	0	1	0
0514309 191028	0902	18.4	1829125.00	814.86	0	1	0
0514409 191028	0902	18.5	1860100.00	816.00	0	1	0
0514509 191028	0902	18.6	1872737.50	818.97	0	1	0
0514609 191028	0902	18.7	1844612.50	822.47	0	1	0
0514719 191028	0902	18.8	1841687.50	824.07	0	1	0
0514819 191028	0902	18.9	1838012.50	825.54	0	1	0
0514919 191028	0902	19.0	1826462.50	826.76	0	1	0
0515019 191028	0902	19.1	1853612.50	827.22	0	1	0
0515119 191028	0902	19.2	1835787.50	828.48	0	1	0
0515219 191028	0902	19.3	1824300.00	829.40	0	1	0
0515319 191028	0902	19.4	1790887.50	829.76	0	1	0
0515419 191028	0902	19.5	1772100.00	828.04	0	1	0
0515518 191028	0902	19.6	1774762.50	824.08	0	1	0
0515618 191028	0902	19.7	1755937.50	819.67	0	1	0
0515718 191028	0902	19.8	1741675.00	815.68	0	1	0
0515818 191028	0902	19.9	1724550.00	811.18	0	1	0
0515919 191028	0902	20.0	1735662.50	806.07	0	1	0
0516019 191028	0902	20.1	1738087.50	801.99	0	1	0
0516119 191028	0902	20.2	1743462.50	796.79	0	1	0
0516219 191028	0902	20.3	1754137.50	792.63	0	1	0
0516319 191028	0902	20.4	1746400.00	789.48	0	1	0
0516419 191028	0902	20.5	1746537.50	787.47	0	1	0
0516529 191028	0902	20.6	1753237.50	786.32	0	1	0
0516619 191028	0902	20.7	1738912.50	785.36	0	1	0
0516729 191028	0902	20.8	1743662.50	784.59	0	1	0
0516829 191028	0902	20.9	1736825.00	784.68	0	1	0
0516929 191028	0902	21.0	1755637.50	785.23	0	1	0
0517029 191028	0902	21.1	1758987.50	786.13	0	1	0
0517129 191028	0902	21.2	1776975.00	787.07	0	1	0
0517229 191028	0902	21.3	1779200.00	788.58	0	1	0
0517329 191028	0902	21.4	1768275.00	789.71	0	1	0
0517429 191028	0902	21.5	1754162.50	790.69	0	1	0
0517529 191028	0902	21.6	1765425.00	791.03	0	1	0
0517628 191028	0902	21.7	1763737.50	791.58	0	1	0
0517738 191028	0902	21.8	1777962.50	792.70	0	1	0
0517838 191028	0902	21.9	1771550.00	794.24	0	1	0
0517938 191028	0902	22.0	1764700.00	795.81	0	1	0
0518038 191028	0902	22.1	1769550.00	796.21	0	1	0
0518139 191028	0902	22.2	1763100.00	796.69	0	1	0
0518239 191028	0902	22.3	1768150.00	796.06	0	1	0
0518339 191028	0902	22.4	1787662.50	795.57	0	1	0
0518438 191028	0902	22.5	1794562.50	796.44	0	1	0
0518538 191028	0902	22.6	1802850.00	798.26	0	1	0
0518638 191028	0902	22.7	1794675.00	799.94	0	1	0
0518738 191028	0902	22.8	1789887.50	801.33	0	1	0
0518838 191028	0902	22.9	1798362.50	801.87	0	1	0
0518938 191028	0902	23.0	1783425.00	803.08	0	1	0
0519048 191028	0902	23.1	1792325.00	803.92	0	1	0
0519138 191028	0902	23.2	1776162.50	804.95	0	1	0
0519238 191028	0902	23.3	1800800.00	805.53	0	1	0
0519338 191028	0902	23.4	1798312.50	807.00	0	1	0
0519438 191028	0902	23.5	1817225.00	807.48	0	1	0
0519548 191028	0902	23.6	1837437.50	808.50	0	1	0
0519638 191028	0902	23.7	1805312.50	810.06	0	1	0
0519748 191028	0902	23.8	1775100.00	810.54	0	1	0
0519848 191028	0902	23.9	1742562.50	809.87	0	1	0
0519948 191028	0902	24.0	1765237.50	807.36	0	1	0
0520048 191028	0902	24.1	1737450.00	806.54	0	1	0
0520148 191028	0902	24.2	1751800.00	804.07	0	1	0
0520248 191028	0902	24.3	1752637.50	802.98	0	1	0
0520348 191028	0902	24.4	1765937.50	800.81	0	1	0
0520448 191028	0902	24.5	1782425.00	799.35	0	1	0
0520548 191028	0902	24.6	1805625.00	797.79	0	1	0
0520648 191028	0902	24.7	1807775.00	796.35	0	1	0
0520758 191028	0902	24.8	1793412.50	796.46	0	1	0
0520858 191028	0902	24.9	1822987.50	797.29	0	1	0
0520958 191028	0902	25.0	1821312.50	800.91	0	1	0
0521058 191028	0902	25.1	1813162.50	803.43	0	1	0
0521158 191028	0902	25.2	1793250.00	806.84	0	1	0
0521258 191028	0902	25.3	1793525.00	808.70	0	1	0
0521358 191028	0902	25.4	1788600.00	810.54	0	1	0
0521458 191028	0902	25.5	1775550.00	811.56	0	1	0
0521558 191028	0902	25.6	1758025.00	811.25	0	1	0
0521658 191028	0902	25.7	1757337.50	809.11	0	1	0
0521758 191028	0902	25.8	1771837.50	806.84	0	1	0
0521868 191028	0902	25.9	1773262.50	805.87	0	1	0
0521968 191028	0902	26.0	1774062.50	803.63	0	1	0
0522068 191028	0902	26.1	1789237.50	801.51	0	1	0
0522168 191028	0902	26.2	1805000.00	800.43	0	1	0
0522268 191028	0902	26.3	1784562.50	800.96	0	1	0
0522368 191028	0902	26.4	1756275.00	800.56	0	1	0
0522468 191028	0902	26.5	1756600.00	799.10	0	1	0
0522567 191028	0902	26.6	1765187.50	798.25	0	1	0
0522668 191028	0902	26.7	1767612.50	798.57	0	1	0
0522767 191028	0902	26.8	1745075.00	799.03	0	1	0
0522867 191028	0902	26.9	1753587.50	797.83	0	1	0
0522967 191028	0902	27.0	1752162.50	796.94	0	1	0
0523067 191028	0902	27.1	1734337.50	795.96	0	1	0
0523167 191028	0902	27.2	1749775.00	793.49	0	1	0
0523267 191028	0902	27.3	1743875.00	791.00	0	1	0
0523367 191028	0902	27.4	1762337.50	789.17	0	1	0
0523467 191028	0902	27.5	1756575.00	789.44	0	1	0
0523567 191028	0902	27.6	1767450.00	789.44	0	1	0
0523667 191028	0902	27.7	1756075.00	789.55	0	1	0
0523777 191028	0902	27.8	1765725.00	789.03	0	1	0
0523877 191028	0902	27.9	1750912.50	789.96	0	1	0
0523977 191028	0902	28.0	1752900.00	789.84	0	1	0
0524077 191028	0902	28.1	1748550.00	789.87	0	1	0
0524177 191028	0902	28.2	1749962.50	790.51	0	1	0
0524277 191028	0902	28.3	1732362.50	790.52	0	1	0
0524377 191028	0902	28.4	1754712.50	790.00	0	1	0
0524477 191028	0902	28.5	1741150.00	789.66	0	1	0
0524576 191028	0902	28.6	1749075.00	788.96	0	1	0
0524677 191028	0902	28.7	1736875.00	788.13	0	1	0
0524786 191028	0902	28.8	1727162.50	787.27	0	1	0
0524886 191028	0902	28.9	1717650.00	785.53	0	1	0
0524986 191028	0902	29.0	1723525.00	784.04	0	1	0
0525086 191028	0902	29.1	1745587.50	782.72	0	1	0
0525186 191028	0902	29.2	1749750.00	782.58	0	1	0
0525286 191028	0902	29.3	1751000.00	782.57	0	1	0
0525386 191028	0902	29.4	1744575.00	783.41	0	1	0
0525486 191028	0902	29.5	1737975.00	782.96	0	1	0
0525586 191028	0902	29.6	1743987.50	782.81	0	1	0
0525686 191028	0902	29.7	1735837.50	782.58	0	1	0
0525786 191028	0902	29.8	1740850.00	782.54	0	1	0
0525886 191028	0902	29.9	1740912.50	783.15	0	1	0
0525986 191028	0902	30.0	1743300.00	784.20	0	1	0
0526096 191028	0902	30.1	1751925.00	785.09	0	1	0
0526186 191028	0902	30.2	1776187.50	785.38	0	1	0
0526286 191028	0902	30.3	1766587.50	786.56	0	1	0
0526395 191028	0902	30.4	1761825.00	787.27	0	1	0
0526485 191028	0902	30.5	1762812.50	788.04	0	1	0
0526595 191028	0902	30.6	1754100.00	789.16	0	1	0
0526695 191028	0902	30.7	1762737.50	789.62	0	1	0
0526795 191028	0902	30.8	1749125.00	790.83	0	1	0
0526895 191028	0902	30.9	1768262.50	791.20	0	1	0
0526995 191028	0902	31.0	1776712.50	792.43	0	1	0
0527095 191028	0902	31.1	1758075.00	793.93	0	1	0
0527195 191028	0902	31.2	1740062.50	794.21	0	1	0
0527295 191028	0902	31.3	1720412.50	792.58	0	1	0
0527395 191028	0902	31.4	1736175.00	790.51	0	1	0
0527495 191028	0902	31.5	1719362.50	789.35	0	1	0
0527595 191028	0902	31.6	1723700.00	787.40	0	1	0
0527695 191028	0902	31.7	1738412.50	786.03	0	1	0
0527805 191028	0902	31.8	1748750.00	784.93	0	1	0
0527905 191028	0902	31.9	1752775.00	784.92	0	1	0
0528005 191028	0902	32.0	1749937.50	784.22	0	1	0
0528105 191028	0902	32.1	1748237.50	783.01	0	1	0
0528204 191028	0902	32.2	1752987.50	782.57	0	1	0
0528304 191028	0902	32.3	1753187.50	783.15	0	1	0
0528404 191028	0902	32.4	1760925.00	784.63	0	1	0
0528504 191028	0902	32.5	1773550.00	785.74	0	1	0
0528604 191028	0902	32.6	1779200.00	788.18	0	1	0
0528704 191028	0902	32.7	1769462.50	790.68	0	1	0
0528814 191028	0902	32.8	1761600.00	792.08	0	1	0
0528914 191028	0902	32.9	1763912.50	792.65	0	1	0
0529014 191028	0902	33.0	1764087.50	793.16	0	1	0
0529114 191028	0902	33.1	1769212.50	793.79	0	1	0
0529214 191028	0902	33.2	1742562.50	794.74	0	1	0
0529314 191028	0902	33.3	1750437.50	794.27	0	1	0
0529414 191028	0902	33.4	1757537.50	794.14	0	1	0
0529514 191028	0902	33.5	1771062.50	793.99	0	1	0
0529614 191028	0902	33.6	1769400.00	793.88	0	1	0
0529714 191028	0902	33.7	1761225.00	793.44	0	1	0
0529814 191028	0902	33.8	1756812.50	793.07	0	1	0
0529914 191028	0902	33.9	1778787.50	792.85	0	1	0
0530014 191028	0902	34.0	1785300.00	793.52	0	1	0
0530123 191028	0902	34.1	1749012.50	794.48	0	1	0
0530213 191028	0902	34.2	1766237.50	793.57	0	1	0
0530313 191028	0902	34.3	1759000.00	794.63	0	1	0
0530413 191028	0902	34.4	1774825.00	795.02	0	1	0
0530513 191028	0902	34.5	1783875.00	795.79	0	1	0
0530623 191028	0902	34.6	1782912.50	796.37	0	1	0
0530713 191028	0902	34.7	1776162.50	796.98	0	1	0
0530823 191028	0902	34.8	1788987.50	797.65	0	1	0
0530923 191028	0902	34.9	1791462.50	799.10	0	1	0
0531023 191028	0902	35.0	1790875.00	799.67	0	1	0
0531123 191028	0902	35.1	1786925.00	799.92	0	1	0
0531223 191028	0902	35.2	1779737.50	801.63	0	1	0
0531323 191028	0902	35.3	1758575.00	802.23	0	1	0
0531423 191028	0902	35.4	1773275.00	802.22	0	1	0
0531523 191028	0902	35.5	1768450.00	802.15	0	1	0
0531623 191028	0902	35.6	1764100.00	801.45	0	1	0
0531723 191028	0902	35.7	1755812.50	800.60	0	1	0
0531833 191028	0902	35.8	1758312.50	799.69	0	1	0
0531933 191028	0902	35.9	1785825.00	798.31	0	1	0
0532033 191028	0902	36.0	1799712.50	798.05	0	1	0
0532133 191028	0902	36.1	1801975.00	798.45	0	1	0
0532233 191028	0902	36.2	1783437.50	799.13	0	1	0
0532333 191028	0902	36.3	1756487.50	799.30	0	1	0
0532433 191028	0902	36.4	1740050.00	799.20	0	1	0
0532532 191028	0902	36.5	1736925.00	797.71	0	1	0
0532633 191028	0902	36.6	1737125.00	796.29	0	1	0
0532732 191028	0902	36.7	1729375.00	795.07	0	1	0
0532842 191028	0902	36.8	1732675.00	793.89	0	1	0
0532942 191028	0902	36.9	1752400.00	792.73	0	1	0
0533042 191028	0902	37.0	1760325.00	791.23	0	1	0
0533142 191028	0902	37.1	1757637.50	789.45	0	1	0
0533242 191028	0902	37.2	1750475.00	787.46	0	1	0
0533342 191028	0902	37.3	1754675.00	785.98	0	1	0
0533442 191028	0902	37.4	1759900.00	785.89	0	1	0
0533542 191028	0902	37.5	1733162.50	786.79	0	1	0
0533642 191028	0902	37.6	1730562.50	786.62	0	1	0
0533742 191028	0902	37.7	1755962.50	786.32	0	1	0
0533842 191028	0902	37.8	1759000.00	787.52	0	1	0
0533942 191028	0902	37.9	1769575.00	788.70	0	1	0
0534042 191028	0902	38.0	1769550.00	789.48	0	1	0
0534142 191028	0902	38.1	1788500.00	789.89	0	1	0
0534242 191028	0902	38.2	1790562.50	791.28	0	1	0
0534342 191028	0902	38.3	1775662.50	793.09	0	1	0
0534442 191028	0902	38.4	1803962.50	794.03	0	1	0
0534542 191028	0902	38.5	1809712.50	796.01	0	1	0
0534652 191028	0902	38.6	1793525.00	799.46	0	1	0
0534742 191028	0902	38.7	1791150.00	802.29	0	1	0
0534852 191028	0902	38.8	1789087.50	803.87	0	1	0
0534952 191028	0902	38.9	1780812.50	805.23	0	1	0
0535052 191028	0902	39.0	1786050.00	805.73	0	1	0
0535152 191028	0902	39.1	1793912.50	806.48	0	1	0
0535252 191028	0902	39.2	1789775.00	806.72	0	1	0
0535352 191028	0902	39.3	1781762.50	806.68	0	1	0
0535452 191028	0902	39.4	1784150.00	806.96	0	1	0
0535552 191028	0902	39.5	1789550.00	806.07	0	1	0
0535652 191028	0902	39.6	1771850.00	805.16	0	1	0
0535752 191028	0902	39.7	1769862.50	804.18	0	1	0
0535861 191028	0902	39.8	1779987.50	803.23	0	1	0
0535961 191028	0902	39.9	1770412.50	802.82	0	1	0
0536061 191028	0902	40.0	1777637.50	802.35	0	1	0
0536161 191028	0902	40.1	1770475.00	801.97	0	1	0
0536261 191028	0902	40.2	1778737.50	800.92	0	1	0
0536361 191028	0902	40.3	1782925.00	800.42	0	1	0
0536461 191028	0902	40.4	1774325.00	800.47	0	1	0
0536561 191028	0902	40.5	1761862.50	800.03	0	1	0
0536661 191028	0902	40.6	1748600.00	798.78	0	1	0
0536761 191028	0902	40.7	1757462.50	797.74	0	1	0
0536861 191028	0902	40.8	1747162.50	797.18	0	1	0
0536961 191028	0902	40.9	1753262.50	795.70	0	1	0
0537061 191028	0902	41.0	1740275.00	794.93	0	1	0
0537171 191028	0902	41.1	1752925.00	793.25	0	1	0
0537261 191028	0902	41.2	1754450.00	792.46	0	1	0
0537361 191028	0902	41.3	1767775.00	791.37	0	1	0
0537471 191028	0902	41.4	1769562.50	790.68	0	1	0
0537561 191028	0902	41.5	1778187.50	790.47	0	1	0
0537671 191028	0902	41.6	1774687.50	791.20	0	1	0
0537761 191028	0902	41.7	1786437.50	792.38	0	1	0
0537871 191028	0902	41.8	1781837.50	793.68	0	1	0
0537971 191028	0902	41.9	1796575.00	795.24	0	1	0
0538071 191028	0902	42.0	1770750.00	797.19	0	1	0
0538171 191028	0902	42.1	1768837.50	798.56	0	1	0
0538271 191028	0902	42.2	1767800.00	799.28	0	1	0
0538371 191028	0902	42.3	1785775.00	799.88	0	1	0
0538471 191028	0902	42.4	1785825.00	800.69	0	1	0
0538570 191028	0902	42.5	1791987.50	801.42	0	1	0
0538671 191028	0902	42.6	1761500.00	802.04	0	1	0
0538770 191028	0902	42.7	1779737.50	801.45	0	1	0
0538881 191028	0902	42.8	1774212.50	801.15	0	1	0
0538980 191028	0902	42.9	1763187.50	800.80	0	1	0
0539080 191028	0902	43.0	1760900.00	799.30	0	1	0
0539180 191028	0902	43.1	1759387.50	798.86	0	1	0
0539280 191028	0902	43.2	1757300.00	798.43	0	1	0
0539380 191028	0902	43.3	1742887.50	797.96	0	1	0
0539480 191028	0902	43.4	1744937.50	796.03	0	1	0
0539580 191028	0902	43.5	1754237.50	794.19	0	1	0
0539680 191028	0902	43.6	1730937.50	792.49	0	1	0
0539780 191028	0902	43.7	1726225.00	791.12	0	1	0
0539890 191028	0902	43.8	1728325.00	788.71	0	1	0
0539990 191028	0902	43.9	1712425.00	786.64	0	1	0
0540090 191028	0902	44.0	1722150.00	784.36	0	1	0
0540190 191028	0902	44.1	1731850.00	782.62	0	1	0
0540290 191028	0902	44.2	1719362.50	781.38	0	1	0
0540390 191028	0902	44.3	1726950.00	779.67	0	1	0
0540490 191028	0902	44.4	1722887.50	778.95	0	1	0
0540590 191028	0902	44.5	1745450.00	777.96	0	1	0
0540690 191028	0902	44.6	1758775.00	777.57	0	1	0
0540789 191028	0902	44.7	1756650.00	778.82	0	1	0
0540889 191028	0902	44.8	1760512.50	780.19	0	1	0
0540989 191028	0902	44.9	1740512.50	781.64	0	1	0
0541089 191028	0902	45.0	1766975.00	782.90	0	1	0
0541199 191028	0902	45.1	1750562.50	784.92	0	1	0
0541289 191028	0902	45.2	1757475.00	785.76	0	1	0
0541389 191028	0902	45.3	1763437.50	787.47	0	1	0
0541489 191028	0902	45.4	1759387.50	789.12	0	1	0
0541589 191028	0902	45.5	1762587.50	790.76	0	1	0
0541699 191028	0902	45.6	1748825.00	791.53	0	1	0
0541789 191028	0902	45.7	1761662.50	791.08	0	1	0
0541899 191028	0902	45.8	1756375.00	791.31	0	1	0
0541999 191028	0902	45.9	1796362.50	791.12	0	1	0
0542099 191028	0902	46.0	1819150.00	793.63	0	1	0
0542199 191028	0902	46.1	1844350.00	795.98	0	1	0
0542299 191028	0902	46.2	1844150.00	800.20	0	1	0
0542399 191028	0902	46.3	1853600.00	804.10	0	1	0
0542499 191028	0902	46.4	1805387.50	808.16	0	1	0
0542599 191028	0902	46.5	1778937.50	810.23	0	1	0
0542699 191028	0902	46.6	1747575.00	810.97	0	1	0
0542799 191028	0902	46.7	1762562.50	810.91	0	1	0
0542909 191028	0902	46.8	1780937.50	810.95	0	1	0
0543009 191028	0902	46.9	1800537.50	812.06	0	1	0
0543109 191028	0902	47.0	1781925.00	812.24	0	1	0
0543209 191028	0902	47.1	1769187.50	810.57	0	1	0
0543309 191028	0902	47.2	1757287.50	807.19	0	1	0
0543409 191028	0902	47.3	1753425.00	803.28	0	1	0
0543508 191028	0902	47.4	1744362.50	798.77	0	1	0
0543608 191028	0902	47.5	1746850.00	796.02	0	1	0
0543708 191028	0902	47.6	1748825.00	794.58	0	1	0
0543808 191028	0902	47.7	1772462.50	794.64	0	1	0
0543909 191028	0902	47.8	1767725.00	795.08	0	1	0
0544019 191028	0902	47.9	1761050.00	794.49	0	1	0
0544109 191028	0902	48.0	1756325.00	792.71	0	1	0
0544218 191028	0902	48.1	1749362.50	791.56	0	1	0
0544318 191028	0902	48.2	1750700.00	790.67	0	1	0
0544409 191028	0902	48.3	1751862.50	790.37	0	1	0
0544519 191028	0902	48.4	1730762.50	790.30	0	1	0
0544609 191028	0902	48.5	1740575.00	789.69	0	1	0
0544719 191028	0902	48.6	1736862.50	789.40	0	1	0
0544809 191028	0902	48.7	1751875.00	788.87	0	1	0
0544919 191028	0902	48.8	1769575.00	787.94	0	1	0
0545019 191028	0902	48.9	1773000.00	788.02	0	1	0
0545119 191028	0902	49.0	1765362.50	788.56	0	1	0
0545219 191028	0902	49.1	1769700.00	788.97	0	1	0
0545319 191028	0902	49.2	1770912.50	789.88	0	1	0
0545419 191028	0902	49.3	1776225.00	790.79	0	1	0
0545519 191028	0902	49.4	1751150.00	791.89	0	1	0
0545619 191028	0902	49.5	1747250.00	792.81	0	1	0
0545719 191028	0902	49.6	1769687.50	793.11	0	1	0
0545819 191028	0902	49.7	1744287.50	794.58	0	1	0
0545929 191028	0902	49.8	1765475.00	794.24	0	1	0
0546029 191028	0902	49.9	1753650.00	794.06	0	1	0
0546129 191028	0902	50.0	1760062.50	793.19	0	1	0
0546229 191028	0902	50.1	1760562.50	792.95	0	1	0
0546329 191028	0902	50.2	1753525.00	792.54	0	1	0
0546429 191028	0902	50.3	1753637.50	791.75	0	1	0
0546529 191028	0902	50.4	1736812.50	790.74	0	1	0
0546629 191028	0902	50.5	1739175.00	790.09	0	1	0
0546729 191028	0902	50.6	1731637.50	789.73	0	1	0
0546829 191028	0902	50.7	1725412.50	788.02	0	1	0
0546929 191028	0902	50.8	1742550.00	787.17	0	1	0
0547039 191028	0902	50.9	1747675.00	786.14	0	1	0
0547139 191028	0902	51.0	1748237.50	785.87	0	1	0
0547239 191028	0902	51.1	1751037.50	785.34	0	1	0
0547339 191028	0902	51.2	1725487.50	784.91	0	1	0
0547439 191028	0902	51.3	1723050.00	783.64	0	1	0
0547539 191028	0902	51.4	1723175.00	782.27	0	1	0
0547639 191028	0902	51.5	1720362.50	781.65	0	1	0
0547739 191028	0902	51.6	1729112.50	780.81	0	1	0
0547839 191028	0902	51.7	1739100.00	780.69	0	1	0
0547938 191028	0902	51.8	1775212.50	781.31	0	1	0
0548039 191028	0902	51.9	1767112.50	782.78	0	1	0
0548139 191028	0902	52.0	1772487.50	783.65	0	1	0
0548238 191028	0902	52.1	1779675.00	784.75	0	1	0
0548338 191028	0902	52.2	1779187.50	786.03	0	1	0
0548438 191028	0902	52.3	1787875.00	788.45	0	1	0
0548538 191028	0902	52.4	1798087.50	791.37	0	1	0
0548638 191028	0902	52.5	1772137.50	794.74	0	1	0
0548738 191028	0902	52.6	1772450.00	797.07	0	1	0
0548838 191028	0902	52.7	1775937.50	799.02	0	1	0
0548938 191028	0902	52.8	1766812.50	800.68	0	1	0
0549048 191028	0902	52.9	1754325.00	800.30	0	1	0
0549148 191028	0902	53.0	1731575.00	799.72	0	1	0
0549248 191028	0902	53.1	1742000.00	797.88	0	1	0
0549348 191028	0902	53.2	1733987.50	796.19	0	1	0
0549448 191028	0902	53.3	1722875.00	794.15	0	1	0
0549548 191028	0902	53.4	1728175.00	791.23	0	1	0
0549648 191028	0902	53.5	1737450.00	788.08	0	1	0
0549748 191028	0902	53.6	1735787.50	786.52	0	1	0
0549848 191028	0902	53.7	1740175.00	784.87	0	1	0
0549948 191028	0902	53.8	1752062.50	783.26	0	1	0
0550058 191028	0902	53.9	1748850.00	782.60	0	1	0
0550158 191028	0902	54.0	1738412.50	782.35	0	1	0
0550258 191028	0902	54.1	1786000.00	782.66	0	1	0
0550358 191028	0902	54.2	1768587.50	784.64	0	1	0
0550458 191028	0902	54.3	1774962.50	786.20	0	1	0
0550558 191028	0902	54.4	1784187.50	788.54	0	1	0
0550658 191028	0902	54.5	1769625.00	791.06	0	1	0
0550758 191028	0902	54.6	1758887.50	792.51	0	1	0
0550858 191028	0902	54.7	1765525.00	793.55	0	1	0
0550958 191028	0902	54.8	1758975.00	794.69	0	1	0
0551058 191028	0902	54.9	1742000.00	795.00	0	1	0
0551158 191028	0902	55.0	1754975.00	794.69	0	1	0
0551268 191028	0902	55.1	1746962.50	795.44	0	1	0
0551358 191028	0902	55.2	1746237.50	793.68	0	1	0
0551458 191028	0902	55.3	1731987.50	792.68	0	1	0
0551558 191028	0902	55.4	1734787.50	790.74	0	1	0
0551658 191028	0902	55.5	1739812.50	788.52	0	1	0
0551768 191028	0902	55.6	1762725.00	787.18	0	1	0
0551858 191028	0902	55.7	1768187.50	787.35	0	1	0
0551957 191028	0902	55.8	1771450.00	787.47	0	1	0
0552067 191028	0902	55.9	1788887.50	788.03	0	1	0
0552167 191028	0902	56.0	1802187.50	790.14	0	1	0
0552267 191028	0902	56.1	1785187.50	792.27	0	1	0
0552367 191028	0902	56.2	1790587.50	793.99	0	1	0
0552467 191028	0902	56.3	1805312.50	795.98	0	1	0
0552567 191028	0902	56.4	1808387.50	799.28	0	1	0
0552667 191028	0902	56.5	1800912.50	802.59	0	1	0
0552767 191028	0902	56.6	1792750.00	805.34	0	1	0
0552867 191028	0902	56.7	1799212.50	806.69	0	1	0
0552967 191028	0902	56.8	1792000.00	808.09	0	1	0
0553077 191028	0902	56.9	1790737.50	809.01	0	1	0
0553177 191028	0902	57.0	1795262.50	809.10	0	1	0
0553277 191028	0902	57.1	1800287.50	808.79	0	1	0
0553377 191028	0902	57.2	1798787.50	809.47	0	1	0
0553477 191028	0902	57.3	1807512.50	809.83	0	1	0
0553577 191028	0902	57.4	1801025.00	809.93	0	1	0
0553677 191028	0902	57.5	1802850.00	809.60	0	1	0
0553777 191028	0902	57.6	1809475.00	809.69	0	1	0
0553876 191028	0902	57.7	1799412.50	810.44	0	1	0
0553976 191028	0902	57.8	1807300.00	810.45	0	1	0
0554086 191028	0902	57.9	1811187.50	811.14	0	1	0
0554186 191028	0902	58.0	1801150.00	812.06	0	1	0
0554286 191028	0902	58.1	1780562.50	812.32	0	1	0
0554386 191028	0902	58.2	1781675.00	811.44	0	1	0
0554486 191028	0902	58.3	1777550.00	810.67	0	1	0
0554586 191028	0902	58.4	1781225.00	809.32	0	1	0
0554686 191028	0902	58.5	1786412.50	808.43	0	1	0
0554786 191028	0902	58.6	1769212.50	807.69	0	1	0
0554886 191028	0902	58.7	1773825.00	805.88	0	1	0
0554986 191028	0902	58.8	1777400.00	804.72	0	1	0
0555086 191028	0902	58.9	1786325.00	803.38	0	1	0
0555186 191028	0902	59.0	1777312.50	802.26	0	1	0
0555286 191028	0902	59.1	1771362.50	801.19	0	1	0
0555386 191028	0902	59.2	1803025.00	800.77	0	1	0
0555486 191028	0902	59.3	1769287.50	801.73	0	1	0
0555586 191028	0902	59.4	1798425.00	801.36	0	1	0
0555685 191028	0902	59.5	1781087.50	802.14	0	1	0
0555785 191028	0902	59.6	1767462.50	801.90	0	1	0
0555885 191028	0902	59.7	1783937.50	801.82	0	1	0
0555985 191028	0902	59.8	1756875.00	802.27	0	1	0
0556095 191028	0902	59.9	1765175.00	801.35	0	1	0
0556196 191028	0903	0.0	1751550.00	800.40	0	1	0
0556296 191028	0903	0.1	1744075.00	799.24	0	1	0
0556396 191028	0903	0.2	1743150.00	798.01	0	1	0
0556496 191028	0903	0.3	1755050.00	795.32	0	1	0
0556596 191028	0903	0.4	1744012.50	794.68	0	1	0
0556696 191028	0903	0.5	1753237.50	792.23	0	1	0
0556796 191028	0903	0.6	1743100.00	790.97	0	1	0
0556896 191028	0903	0.7	1755837.50	789.88	0	1	0
0556996 191028	0903	0.8	1760562.50	788.61	0	1	0
0557106 191028	0903	0.9	1761525.00	788.78	0	1	0
0557206 191028	0903	1.0	1782212.50	788.61	0	1	0
0557305 191028	0903	1.1	1779862.50	789.99	0	1	0
0557405 191028	0903	1.2	1771787.50	791.60	0	1	0
0557505 191028	0903	1.3	1764762.50	792.89	0	1	0
0557605 191028	0903	1.4	1764675.00	793.33	0	1	0
0557705 191028	0903	1.5	1770250.00	794.26	0	1	0
0557805 191028	0903	1.6	1765462.50	795.03	0	1	0
0557905 191028	0903	1.7	1774337.50	796.03	0	1	0
0558005 191028	0903	1.8	1775600.00	796.86	0	1	0
0558105 191028	0903	1.9	1777500.00	797.54	0	1	0
0558205 191028	0903	2.0	1791675.00	798.26	0	1	0
0558315 191028	0903	2.1	1777075.00	798.69	0	1	0
0558405 191028	0903	2.2	1787262.50	798.56	0	1	0
0558505 191028	0903	2.3	1771000.00	799.26	0	1	0
0558605 191028	0903	2.4	1775712.50	799.54	0	1	0
0558705 191028	0903	2.5	1780887.50	800.03	0	1	0
0558815 191028	0903	2.6	1782162.50	800.51	0	1	0
0558905 191028	0903	2.7	1773200.00	801.26	0	1	0
0559005 191028	0903	2.8	1747900.00	801.21	0	1	0
0559114 191028	0903	2.9	1746425.00	799.97	0	1	0
0559214 191028	0903	3.0	1739750.00	798.57	0	1	0
0559314 191028	0903	3.1	1729075.00	796.23	0	1	0
0559414 191028	0903	3.2	1725362.50	794.07	0	1	0
0559514 191028	0903	3.3	1718900.00	791.29	0	1	0
0559614 191028	0903	3.4	1740850.00	788.94	0	1	0
0559714 191028	0903	3.5	1755712.50	787.37	0	1	0
0559814 191028	0903	3.6	1783175.00	786.24	0	1	0
0559914 191028	0903	3.7	1783950.00	786.29	0	1	0
0600014 191028	0903	3.8	1789475.00	786.77	0	1	0
0600124 191028	0903	3.9	1799487.50	788.64	0	1	0
0600224 191028	0903	4.0	1786200.00	791.03	0	1	0
0600324 191028	0903	4.1	1780900.00	793.12	0	1	0
0600424 191028	0903	4.2	1784125.00	795.45	0	1	0
0600524 191028	0903	4.3	1776825.00	798.09	0	1	0
0600624 191028	0903	4.4	1766375.00	800.70	0	1	0
0600724 191028	0903	4.5	1767412.50	801.85	0	1	0
0600824 191028	0903	4.6	1755987.50	802.38	0	1	0
0600924 191028	0903	4.7	1757925.00	801.15	0	1	0
0601024 191028	0903	4.8	1753362.50	799.98	0	1	0
0601134 191028	0903	4.9	1761687.50	798.36	0	1	0
0601233 191028	0903	5.0	1755950.00	796.66	0	1	0
0601333 191028	0903	5.1	1732912.50	795.29	0	1	0
0601433 191028	0903	5.2	1736725.00	793.14	0	1	0
0601533 191028	0903	5.3	1741087.50	791.00	0	1	0
0601633 191028	0903	5.4	1728250.00	789.39	0	1	0
0601733 191028	0903	5.5	1751012.50	787.68	0	1	0
0601833 191028	0903	5.6	1776650.00	786.94	0	1	0
0601933 191028	0903	5.7	1793062.50	787.87	0	1	0
0602033 191028	0903	5.8	1792687.50	789.45	0	1	0
0602133 191028	0903	5.9	1790650.00	791.22	0	1	0
0602233 191028	0903	6.0	1784800.00	792.52	0	1	0
0602343 191028	0903	6.1	1783225.00	793.82	0	1	0
0602433 191028	0903	6.2	1766550.00	796.09	0	1	0
0602533 191028	0903	6.3	1770137.50	797.43	0	1	0
0602633 191028	0903	6.4	1766725.00	798.74	0	1	0
0602733 191028	0903	6.5	1767575.00	800.47	0	1	0
0602843 191028	0903	6.6	1766037.50	801.21	0	1	0
0602933 191028	0903	6.7	1768700.00	800.74	0	1	0
0603033 191028	0903	6.8	1742412.50	799.64	0	1	0
0603143 191028	0903	6.9	1760975.00	797.38	0	1	0
0603242 191028	0903	7.0	1751137.50	796.04	0	1	0
0603342 191028	0903	7.1	1750625.00	794.53	0	1	0
0603442 191028	0903	7.2	1733637.50	793.06	0	1	0
0603542 191028	0903	7.3	1732075.00	791.58	0	1	0
0603642 191028	0903	7.4	1743987.50	789.87	0	1	0
0603742 191028	0903	7.5	1750262.50	788.84	0	1	0
0603842 191028	0903	7.6	1756162.50	788.06	0	1	0
0603942 191028	0903	7.7	1764425.00	787.62	0	1	0
0604042 191028	0903	7.8	1748850.00	787.43	0	1	0
0604152 191028	0903	7.9	1776212.50	787.72	0	1	0
0604252 191028	0903	8.0	1783712.50	788.40	0	1	0
0604352 191028	0903	8.1	1749462.50	789.87	0	1	0
0604452 191028	0903	8.2	1762100.00	789.82	0	1	0
0604552 191028	0903	8.3	1764825.00	791.10	0	1	0
0604652 191028	0903	8.4	1748837.50	792.57	0	1	0
0604752 191028	0903	8.5	1752662.50	792.79	0	1	0
0604852 191028	0903	8.6	1781637.50	792.90	0	1	0
0604952 191028	0903	8.7	1768750.00	794.04	0	1	0
0605052 191028	0903	8.8	1763300.00	794.24	0	1	0
0605162 191028	0903	8.9	1768412.50	794.89	0	1	0
0605262 191028	0903	9.0	1753487.50	794.54	0	1	0
0605362 191028	0903	9.1	1762737.50	793.18	0	1	0
0605461 191028	0903	9.2	1767975.00	793.77	0	1	0
0605561 191028	0903	9.3	1766900.00	794.04	0	1	0
0605661 191028	0903	9.4	1781125.00	794.13	0	1	0
0605761 191028	0903	9.5	1802550.00	795.58	0	1	0
0605861 191028	0903	9.6	1768587.50	797.83	0	1	0
0605961 191028	0903	9.7	1787575.00	797.24	0	1	0
0606061 191028	0903	9.8	1775687.50	798.09	0	1	0
0606161 191028	0903	9.9	1793100.00	798.65	0	1	0
0606260 191028	0903	10.0	1779825.00	799.76	0	1	0
0606370 191028	0903	10.1	1775962.50	800.94	0	1	0
0606460 191028	0903	10.2	1777575.00	801.54	0	1	0
0606560 191028	0903	10.3	1780025.00	801.97	0	1	0
0606660 191028	0903	10.4	1775062.50	802.56	0	1	0
0606760 191028	0903	10.5	1781425.00	802.29	0	1	0
0606870 191028	0903	10.6	1780137.50	801.34	0	1	0
0606960 191028	0903	10.7	1777162.50	801.86	0	1	0
0607060 191028	0903	10.8	1776375.00	801.39	0	1	0
0607170 191028	0903	10.9	1776887.50	801.42	0	1	0
0607270 191028	0903	11.0	1775075.00	800.69	0	1	0
0607370 191028	0903	11.1	1761987.50	800.48	0	1	0
0607470 191028	0903	11.2	1769925.00	799.85	0	1	0
0607570 191028	0903	11.3	1764362.50	799.50	0	1	0
0607670 191028	0903	11.4	1745675.00	798.80	0	1	0
0607770 191028	0903	11.5	1779925.00	797.48	0	1	0
0607870 191028	0903	11.6	1770837.50	797.41	0	1	0
0607970 191028	0903	11.7	1771337.50	796.99	0	1	0
0608070 191028	0903	11.8	1772025.00	796.73	0	1	0
0608180 191028	0903	11.9	1771237.50	796.53	0	1	0
0608280 191028	0903	12.0	1742912.50	796.28	0	1	0
0608380 191028	0903	12.1	1736400.00	794.83	0	1	0
0608480 191028	0903	12.2	1736725.00	793.68	0	1	0
0608580 191028	0903	12.3	1737975.00	792.18	0	1	0
0608680 191028	0903	12.4	1730225.00	791.00	0	1	0
0608780 191028	0903	12.5	1733437.50	790.30	0	1	0
0608880 191028	0903	12.6	1725125.00	788.21	0	1	0
0608980 191028	0903	12.7	1731987.50	786.15	0	1	0
0609080 191028	0903	12.8	1728850.00	784.38	0	1	0
0609190 191028	0903	12.9	1740037.50	782.44	0	1	0
0609280 191028	0903	13.0	1753075.00	781.04	0	1	0
0609390 191028	0903	13.1	1733875.00	781.49	0	1	0
0609480 191028	0903	13.2	1746287.50	781.38	0	1	0
0609580 191028	0903	13.3	1737112.50	781.81	0	1	0
0609680 191028	0903	13.4	1743412.50	781.77	0	1	0
0609780 191028	0903	13.5	1770137.50	782.36	0	1	0
0609890 191028	0903	13.6	1750562.50	784.02	0	1	0
0609990 191028	0903	13.7	1772475.00	785.16	0	1	0
0610080 191028	0903	13.8	1773950.00	786.98	0	1	0
0610190 191028	0903	13.9	1769612.50	789.01	0	1	0
0610290 191028	0903	14.0	1762212.50	790.34	0	1	0
0610390 191028	0903	14.1	1745550.00	790.75	0	1	0
0610490 191028	0903	14.2	1733887.50	791.28	0	1	0
0610590 191028	0903	14.3	1754462.50	790.72	0	1	0
0610690 191028	0903	14.4	1746262.50	791.50	0	1	0
0610790 191028	0903	14.5	1770275.00	791.63	0	1	0
0610890 191028	0903	14.6	1770000.00	791.64	0	1	0
0610990 191028	0903	14.7	1807225.00	792.51	0	1	0
0611090 191028	0903	14.8	1802437.50	794.07	0	1	0
0611200 191028	0903	14.9	1794137.50	795.36	0	1	0
0611300 191028	0903	15.0	1820125.00	796.46	0	1	0
0611400 191028	0903	15.1	1819775.00	799.07	0	1	0
0611500 191028	0903	15.2	1807475.00	802.41	0	1	0
0611600 191028	0903	15.3	1824262.50	805.72	0	1	0
0611700 191028	0903	15.4	1814837.50	808.86	0	1	0
0611800 191028	0903	15.5	1823637.50	811.94	0	1	0
0611900 191028	0903	15.6	1818400.00	814.35	0	1	0
0612000 191028	0903	15.7	1808950.00	816.52	0	1	0
0612100 191028	0903	15.8	1817312.50	816.60	0	1	0
0612210 191028	0903	15.9	1797237.50	817.27	0	1	0
0612310 191028	0903	16.0	1790537.50	817.41	0	1	0
0612410 191028	0903	16.1	1766137.50	816.08	0	1	0
0612510 191028	0903	16.2	1761162.50	813.67	0	1	0
0612610 191028	0903	16.3	1760337.50	811.58	0	1	0
0612710 191028	0903	16.4	1754412.50	808.70	0	1	0
0612810 191028	0903	16.5	1759450.00	805.99	0	1	0
0612910 191028	0903	16.6	1763575.00	803.10	0	1	0
0613010 191028	0903	16.7	1750225.00	800.63	0	1	0
0613100 191028	0903	16.8	1749587.50	797.99	0	1	0
0613210 191028	0903	16.9	1741750.00	794.94	0	1	0
0613310 191028	0903	17.0	1742675.00	792.44	0	1	0
0613410 191028	0903	17.1	1749600.00	790.29	0	1	0
0613510 191028	0903	17.2	1729362.50	789.54	0	1	0
0613610 191028	0903	17.3	1749787.50	788.11	0	1	0
0613710 191028	0903	17.4	1738212.50	787.64	0	1	0
0613810 191028	0903	17.5	1743137.50	786.91	0	1	0
0613910 191028	0903	17.6	1747787.50	786.18	0	1	0
0614010 191028	0903	17.7	1738400.00	785.47	0	1	0
0614110 191028	0903	17.8	1746137.50	784.93	0	1	0
0614220 191028	0903	17.9	1756100.00	784.78	0	1	0
0614320 191028	0903	18.0	1772662.50	785.42	0	1	0
0614420 191028	0903	18.1	1769012.50	786.77	0	1	0
0614520 191028	0903	18.2	1764862.50	787.65	0	1	0
0614620 191028	0903	18.3	1762600.00	789.24	0	1	0
0614720 191028	0903	18.4	1747250.00	789.82	0	1	0
0614820 191028	0903	18.5	1755212.50	790.23	0	1	0
0614920 191028	0903	18.6	1760012.50	790.77	0	1	0
0615020 191028	0903	18.7	1763100.00	791.32	0	1	0
0615119 191028	0903	18.8	1755887.50	792.43	0	1	0
0615230 191028	0903	18.9	1752462.50	792.87	0	1	0
0615330 191028	0903	19.0	1764850.00	792.71	0	1	0
0615429 191028	0903	19.1	1773762.50	792.36	0	1	0
0615529 191028	0903	19.2	1742637.50	792.57	0	1	0
0615629 191028	0903	19.3	1752587.50	791.57	0	1	0
0615729 191028	0903	19.4	1762137.50	791.12	0	1	0
0615829 191028	0903	19.5	1746212.50	791.79	0	1	0
0615929 191028	0903	19.6	1740987.50	791.38	0	1	0
0616029 191028	0903	19.7	1752087.50	790.53	0	1	0
0616129 191028	0903	19.8	1760775.00	790.03	0	1	0
0616229 191028	0903	19.9	1754350.00	790.25	0	1	0
0616329 191028	0903	20.0	1773500.00	790.34	0	1	0
0616439 191028	0903	20.1	1765812.50	790.73	0	1	0
0616529 191028	0903	20.2	1754500.00	790.37	0	1	0
0616629 191028	0903	20.3	1760237.50	790.90	0	1	0
0616729 191028	0903	20.4	1761337.50	791.25	0	1	0
0616829 191028	0903	20.5	1758612.50	791.21	0	1	0
0616939 191028	0903	20.6	1754612.50	791.77	0	1	0
0617029 191028	0903	20.7	1747987.50	792.38	0	1	0
0617129 191028	0903	20.8	1756000.00	792.20	0	1	0
0617239 191028	0903	20.9	1746600.00	791.98	0	1	0
0617339 191028	0903	21.0	1755725.00	791.63	0	1	0
0617439 191028	0903	21.1	1765975.00	790.83	0	1	0
0617539 191028	0903	21.2	1766337.50	790.84	0	1	0
0617639 191028	0903	21.3	1772162.50	791.37	0	1	0
0617739 191028	0903	21.4	1758725.00	791.91	0	1	0
0617838 191028	0903	21.5	1750962.50	791.79	0	1	0
0617938 191028	0903	21.6	1770137.50	791.45	0	1	0
0618038 191028	0903	21.7	1757650.00	792.15	0	1	0
0618138 191028	0903	21.8	1771000.00	792.58	0	1	0
0618248 191028	0903	21.9	1762800.00	793.26	0	1	0
0618348 191028	0903	22.0	1772650.00	793.99	0	1	0
0618448 191028	0903	22.1	1766575.00	794.75	0	1	0
0618548 191028	0903	22.2	1758700.00	794.78	0	1	0
0618648 191028	0903	22.3	1775325.00	794.43	0	1	0
0618748 191028	0903	22.4	1777212.50	794.57	0	1	0
0618848 191028	0903	22.5	1752112.50	795.41	0	1	0
0618948 191028	0903	22.6	1771650.00	795.46	0	1	0
0619048 191028	0903	22.7	1792787.50	795.53	0	1	0
0619148 191028	0903	22.8	1803825.00	797.11	0	1	0
0619258 191028	0903	22.9	1797162.50	798.58	0	1	0
0619358 191028	0903	23.0	1800275.00	800.13	0	1	0
0619458 191028	0903	23.1	1794187.50	801.37	0	1	0
0619558 191028	0903	23.2	1801187.50	802.62	0	1	0
0619658 191028	0903	23.3	1797975.00	804.53	0	1	0
0619758 191028	0903	23.4	1773587.50	805.55	0	1	0
0619858 191028	0903	23.5	1785812.50	805.38	0	1	0
0619958 191028	0903	23.6	1781337.50	806.90	0	1	0
0620058 191028	0903	23.7	1776712.50	807.34	0	1	0
0620148 191028	0903	23.8	1759750.00	806.61	0	1	0
0620258 191028	0903	23.9	1766287.50	804.63	0	1	0
0620358 191028	0903	24.0	1752250.00	803.24	0	1	0
0620458 191028	0903	24.1	1771475.00	801.08	0	1	0
0620558 191028	0903	24.2	1770137.50	800.06	0	1	0
0620658 191028	0903	24.3	1785337.50	798.66	0	1	0
0620758 191028	0903	24.4	1776712.50	798.09	0	1	0
0620858 191028	0903	24.5	1759837.50	798.23	0	1	0
0620958 191028	0903	24.6	1778150.00	797.06	0	1	0
0621058 191028	0903	24.7	1787375.00	796.92	0	1	0
0621158 191028	0903	24.8	1798000.00	797.40	0	1	0
0621268 191028	0903	24.9	1796500.00	799.12	0	1	0
0621368 191028	0903	25.0	1784887.50	800.48	0	1	0
0621468 191028	0903	25.1	1788737.50	801.95	0	1	0
0621568 191028	0903	25.2	1754962.50	802.73	0	1	0
0621668 191028	0903	25.3	1764662.50	802.04	0	1	0
0621768 191028	0903	25.4	1765712.50	801.11	0	1	0
0621868 191028	0903	25.5	1777950.00	800.62	0	1	0
0621968 191028	0903	25.6	1791175.00	801.43	0	1	0
0622068 191028	0903	25.7	1794075.00	802.02	0	1	0
0622168 191028	0903	25.8	1807975.00	802.32	0	1	0
0622278 191028	0903	25.9	1816137.50	802.77	0	1	0
0622378 191028	0903	26.0	1831025.00	803.65	0	1	0
0622478 191028	0903	26.1	1812825.00	805.73	0	1	0
0622577 191028	0903	26.2	1817187.50	806.81	0	1	0
0622677 191028	0903	26.3	1801787.50	809.61	0	1	0
0622777 191028	0903	26.4	1802800.00	811.28	0	1	0
0622877 191028	0903	26.5	1789150.00	812.95	0	1	0
0622977 191028	0903	26.6	1796575.00	813.46	0	1	0
0623077 191028	0903	26.7	1787762.50	813.70	0	1	0
0623177 191028	0903	26.8	1808400.00	813.42	0	1	0
0623277 191028	0903	26.9	1779425.00	813.43	0	1	0
0623377 191028	0903	27.0	1779750.00	811.78	0	1	0
0623477 191028	0903	27.1	1794325.00	809.47	0	1	0
0623577 191028	0903	27.2	1784187.50	808.64	0	1	0
0623677 191028	0903	27.3	1784212.50	807.16	0	1	0
0623777 191028	0903	27.4	1806387.50	806.37	0	1	0
0623877 191028	0903	27.5	1790750.00	806.53	0	1	0
0623987 191028	0903	27.6	1807712.50	806.60	0	1	0
0624077 191028	0903	27.7	1796437.50	807.10	0	1	0
0624177 191028	0903	27.8	1778600.00	807.49	0	1	0
0624287 191028	0903	27.9	1756650.00	806.15	0	1	0
0624387 191028	0903	28.0	1761325.00	805.13	0	1	0
0624486 191028	0903	28.1	1769550.00	804.30	0	1	0
0624586 191028	0903	28.2	1776600.00	803.18	0	1	0
0624686 191028	0903	28.3	1775912.50	802.84	0	1	0
0624786 191028	0903	28.4	1773837.50	802.47	0	1	0
0624886 191028	0903	28.5	1760525.00	801.00	0	1	0
0624986 191028	0903	28.6	1767237.50	799.64	0	1	0
0625086 191028	0903	28.7	1752012.50	797.82	0	1	0
0625186 191028	0903	28.8	1767887.50	795.82	0	1	0
0625296 191028	0903	28.9	1776800.00	795.34	0	1	0
0625396 191028	0903	29.0	1760375.00	796.25	0	1	0
0625496 191028	0903	29.1	1761287.50	796.20	0	1	0
0625596 191028	0903	29.2	1777912.50	795.83	0	1	0
0625696 191028	0903	29.3	1765712.50	795.89	0	1	0
0625796 191028	0903	29.4	1778612.50	795.43	0	1	0
0625896 191028	0903	29.5	1774600.00	795.65	0	1	0
0625996 191028	0903	29.6	1783225.00	796.28	0	1	0
0626096 191028	0903	29.7	1770137.50	797.00	0	1	0
0626196 191028	0903	29.8	1806587.50	797.81	0	1	0
0626305 191028	0903	29.9	1812437.50	799.56	0	1	0
0626405 191028	0903	30.0	1795875.00	801.16	0	1	0
0626505 191028	0903	30.1	1816562.50	802.76	0	1	0
0626605 191028	0903	30.2	1792237.50	805.24	0	1	0
0626705 191028	0903	30.3	1781337.50	805.89	0	1	0
0626805 191028	0903	30.4	1772875.00	806.59	0	1	0
0626905 191028	0903	30.5	1795037.50	806.33	0	1	0
0627005 191028	0903	30.6	1784212.50	807.25	0	1	0
0627105 191028	0903	30.7	1788337.50	807.30	0	1	0
0627205 191028	0903	30.8	1800000.00	808.12	0	1	0
0627305 191028	0903	30.9	1801237.50	807.82	0	1	0
0627405 191028	0903	31.0	1791800.00	807.32	0	1	0
0627505 191028	0903	31.1	1771950.00	807.13	0	1	0
0627605 191028	0903	31.2	1783800.00	805.13	0	1	0
0627705 191028	0903	31.3	1767437.50	804.75	0	1	0
0627805 191028	0903	31.4	1757162.50	804.12	0	1	0
0627905 191028	0903	31.5	1762337.50	803.41	0	1	0
0628005 191028	0903	31.6	1742750.00	801.94	0	1	0
0628104 191028	0903	31.7	1759500.00	800.08	0	1	0
0628204 191028	0903	31.8	1751350.00	798.78	0	1	0
0628314 191028	0903	31.9	1756712.50	796.59	0	1	0
0628415 191028	0903	32.0	1735500.00	794.59	0	1	0
0628515 191028	0903	32.1	1745237.50	792.05	0	1	0
0628614 191028	0903	32.2	1741812.50	790.85	0	1	0
0628714 191028	0903	32.3	1727312.50	788.96	0	1	0
0628814 191028	0903	32.4	1729225.00	787.16	0	1	0
0628914 191028	0903	32.5	1713000.00	785.90	0	1	0
0629014 191028	0903	32.6	1725975.00	783.68	0	1	0
0629114 191028	0903	32.7	1724012.50	782.92	0	1	0
0629214 191028	0903	32.8	1734437.50	781.33	0	1	0
0629324 191028	0903	32.9	1734462.50	780.57	0	1	0
0629424 191028	0903	33.0	1712900.00	779.56	0	1	0
0629524 191028	0903	33.1	1726475.00	778.55	0	1	0
0629624 191028	0903	33.2	1721612.50	777.70	0	1	0
0629724 191028	0903	33.3	1708787.50	776.79	0	1	0
0629824 191028	0903	33.4	1710837.50	775.96	0	1	0
0629924 191028	0903	33.5	1722800.00	775.13	0	1	0
0630024 191028	0903	33.6	1733950.00	775.57	0	1	0
0630124 191028	0903	33.7	1726575.00	775.93	0	1	0
0630224 191028	0903	33.8	1715637.50	776.05	0	1	0
0630334 191028	0903	33.9	1729462.50	775.20	0	1	0
0630424 191028	0903	34.0	1745812.50	774.98	0	1	0
0630534 191028	0903	34.1	1765962.50	776.46	0	1	0
0630634 191028	0903	34.2	1761512.50	778.23	0	1	0
0630723 191028	0903	34.3	1756225.00	780.03	0	1	0
0630834 191028	0903	34.4	1752825.00	782.16	0	1	0
0630923 191028	0903	34.5	1776875.00	784.05	0	1	0
0631033 191028	0903	34.6	1752787.50	786.49	0	1	0
0631133 191028	0903	34.7	1756125.00	787.34	0	1	0
0631233 191028	0903	34.8	1749362.50	788.67	0	1	0
0631333 191028	0903	34.9	1767150.00	790.18	0	1	0
0631433 191028	0903	35.0	1766025.00	791.88	0	1	0
0631533 191028	0903	35.1	1753100.00	792.79	0	1	0
0631633 191028	0903	35.2	1762400.00	792.21	0	1	0
0631733 191028	0903	35.3	1760037.50	792.25	0	1	0
0631833 191028	0903	35.4	1764187.50	792.42	0	1	0
0631933 191028	0903	35.5	1785987.50	792.93	0	1	0
0632033 191028	0903	35.6	1790375.00	793.34	0	1	0
0632133 191028	0903	35.7	1771887.50	795.03	0	1	0
0632233 191028	0903	35.8	1774762.50	795.74	0	1	0
0632343 191028	0903	35.9	1793762.50	796.89	0	1	0
0632443 191028	0903	36.0	1778462.50	798.08	0	1	0
0632543 191028	0903	36.1	1782475.00	798.64	0	1	0
0632643 191028	0903	36.2	1794437.50	799.97	0	1	0
0632743 191028	0903	36.3	1790125.00	801.41	0	1	0
0632843 191028	0903	36.4	1768625.00	802.76	0	1	0
0632943 191028	0903	36.5	1773412.50	802.96	0	1	0
0633043 191028	0903	36.6	1771712.50	802.39	0	1	0
0633143 191028	0903	36.7	1770100.00	801.55	0	1	0
0633243 191028	0903	36.8	1757400.00	801.47	0	1	0
0633353 191028	0903	36.9	1760050.00	800.69	0	1	0
0633453 191028	0903	37.0	1767325.00	799.18	0	1	0
0633553 191028	0903	37.1	1771787.50	798.67	0	1	0
0633653 191028	0903	37.2	1759987.50	798.19	0	1	0
0633753 191028	0903	37.3	1772300.00	796.64	0	1	0
0633853 191028	0903	37.4	1783325.00	795.84	0	1	0
0633952 191028	0903	37.5	1779887.50	796.50	0	1	0
0634053 191028	0903	37.6	1765087.50	796.79	0	1	0
0634152 191028	0903	37.7	1762550.00	796.50	0	1	0
0634252 191028	0903	37.8	1754525.00	796.16	0	1	0
0634352 191028	0903	37.9	1751812.50	796.03	0	1	0
0634452 191028	0903	38.0	1761900.00	795.66	0	1	0
0634562 191028	0903	38.1	1758037.50	795.41	0	1	0
0634652 191028	0903	38.2	1767212.50	794.79	0	1	0
0634752 191028	0903	38.3	1759925.00	795.12	0	1	0
0634852 191028	0903	38.4	1782037.50	794.56	0	1	0
0634952 191028	0903	38.5	1787987.50	794.50	0	1	0
0635062 191028	0903	38.6	1781987.50	794.87	0	1	0
0635152 191028	0903	38.7	1802287.50	795.63	0	1	0
0635252 191028	0903	38.8	1790075.00	797.42	0	1	0
0635362 191028	0903	38.9	1796750.00	799.02	0	1	0
0635462 191028	0903	39.0	1780737.50	801.04	0	1	0
0635562 191028	0903	39.1	1769525.00	801.89	0	1	0
0635662 191028	0903	39.2	1796462.50	802.40	0	1	0
0635762 191028	0903	39.3	1774775.00	803.72	0	1	0
0635862 191028	0903	39.4	1770412.50	804.39	0	1	0
0635962 191028	0903	39.5	1784400.00	803.86	0	1	0
0636062 191028	0903	39.6	1793375.00	803.70	0	1	0
0636162 191028	0903	39.7	1797450.00	804.22	0	1	0
0636262 191028	0903	39.8	1793725.00	804.00	0	1	0
0636372 191028	0903	39.9	1796687.50	804.16	0	1	0
0636472 191028	0903	40.0	1767250.00	804.16	0	1	0
0636572 191028	0903	40.1	1751425.00	803.55	0	1	0
0636672 191028	0903	40.2	1759537.50	802.74	0	1	0
0636771 191028	0903	40.3	1750150.00	801.08	0	1	0
0636872 191028	0903	40.4	1754900.00	799.97	0	1	0
0636971 191028	0903	40.5	1767075.00	799.27	0	1	0
0637071 191028	0903	40.6	1785387.50	798.49	0	1	0
0637171 191028	0903	40.7	1816162.50	798.13	0	1	0
0637271 191028	0903	40.8	1814012.50	798.97	0	1	0
0637381 191028	0903	40.9	1800462.50	799.89	0	1	0
0637481 191028	0903	41.0	1794575.00	800.06	0	1	0
0637581 191028	0903	41.1	1784425.00	801.29	0	1	0
0637681 191028	0903	41.2	1788262.50	802.77	0	1	0
0637771 191028	0903	41.3	1811387.50	804.06	0	1	0
0637881 191028	0903	41.4	1799950.00	806.82	0	1	0
0637971 191028	0903	41.5	1778287.50	808.85	0	1	0
0638081 191028	0903	41.6	1767000.00	809.35	0	1	0
0638181 191028	0903	41.7	1765012.50	808.52	0	1	0
0638271 191028	0903	41.8	1756537.50	806.22	0	1	0
0638381 191028	0903	41.9	1777837.50	803.64	0	1	0
0638481 191028	0903	42.0	1762600.00	802.62	0	1	0
0638581 191028	0903	42.1	1747212.50	801.18	0	1	0
0638681 191028	0903	42.2	1751125.00	799.50	0	1	0
0638781 191028	0903	42.3	1739487.50	797.83	0	1	0
0638881 191028	0903	42.4	1768975.00	794.60	0	1	0
0638981 191028	0903	42.5	1757100.00	793.20	0	1	0
0639081 191028	0903	42.6	1751775.00	792.25	0	1	0
0639181 191028	0903	42.7	1777525.00	791.56	0	1	0
0639281 191028	0903	42.8	1782225.00	792.13	0	1	0
0639381 191028	0903	42.9	1784487.50	793.28	0	1	0
0639491 191028	0903	43.0	1765600.00	793.58	0	1	0
0639591 191028	0903	43.1	1749900.00	793.72	0	1	0
0639691 191028	0903	43.2	1747800.00	793.84	0	1	0
0639791 191028	0903	43.3	1734250.00	793.69	0	1	0
0639891 191028	0903	43.4	1740850.00	793.45	0	1	0
0639991 191028	0903	43.5	1731987.50	792.19	0	1	0
0640091 191028	0903	43.6	1716725.00	791.06	0	1	0
0640191 191028	0903	43.7	1740387.50	789.48	0	1	0
0640291 191028	0903	43.8	1730975.00	787.81	0	1	0
0640391 191028	0903	43.9	1750787.50	785.50	0	1	0
0640501 191028	0903	44.0	1744137.50	783.99	0	1	0
0640601 191028	0903	44.1	1735787.50	783.02	0	1	0
0640701 191028	0903	44.2	1744700.00	782.39	0	1	0
0640801 191028	0903	44.3	1747625.00	782.25	0	1	0
0640901 191028	0903	44.4	1764987.50	782.85	0	1	0
0641001 191028	0903	44.5	1756562.50	783.93	0	1	0
0641101 191028	0903	44.6	1748525.00	785.04	0	1	0
0641201 191028	0903	44.7	1761712.50	786.47	0	1	0
0641301 191028	0903	44.8	1774575.00	787.43	0	1	0
0641401 191028	0903	44.9	1770850.00	789.39	0	1	0
0641501 191028	0903	45.0	1775175.00	790.30	0	1	0
0641601 191028	0903	45.1	1792437.50	791.69	0	1	0
0641701 191028	0903	45.2	1756825.00	794.24	0	1	0
0641801 191028	0903	45.3	1792025.00	794.79	0	1	0
0641901 191028	0903	45.4	1794550.00	796.79	0	1	0
0642001 191028	0903	45.5	1779600.00	798.12	0	1	0
0642101 191028	0903	45.6	1773375.00	799.15	0	1	0
0642201 191028	0903	45.7	1750612.50	800.27	0	1	0
0642301 191028	0903	45.8	1765625.00	799.77	0	1	0
0642401 191028	0903	45.9	1757262.50	799.37	0	1	0
0642511 191028	0903	46.0	1773412.50	798.76	0	1	0
0642611 191028	0903	46.1	1772537.50	798.68	0	1	0
0642711 191028	0903	46.2	1770387.50	797.78	0	1	0
0642811 191028	0903	46.3	1762062.50	798.39	0	1	0
0642911 191028	0903	46.4	1762537.50	797.04	0	1	0
0643011 191028	0903	46.5	1761412.50	795.60	0	1	0
0643111 191028	0903	46.6	1750725.00	794.79	0	1	0
0643211 191028	0903	46.7	1761537.50	793.77	0	1	0
0643311 191028	0903	46.8	1749087.50	794.26	0	1	0
0643411 191028	0903	46.9	1749862.50	793.51	0	1	0
0643521 191028	0903	47.0	1757862.50	793.18	0	1	0
0643621 191028	0903	47.1	1759075.00	792.48	0	1	0
0643721 191028	0903	47.2	1746537.50	791.87	0	1	0
0643821 191028	0903	47.3	1750612.50	790.80	0	1	0
0643921 191028	0903	47.4	1736937.50	790.29	0	1	0
0644021 191028	0903	47.5	1775850.00	789.13	0	1	0
0644121 191028	0903	47.6	1776362.50	789.78	0	1	0
0644221 191028	0903	47.7	1791237.50	790.94	0	1	0
0644321 191028	0903	47.8	1772387.50	792.27	0	1	0
0644421 191028	0903	47.9	1764425.00	793.32	0	1	0
0644521 191028	0903	48.0	1757837.50	793.98	0	1	0
0644631 191028	0903	48.1	1750000.00	793.98	0	1	0
0644721 191028	0903	48.2	1728300.00	793.57	0	1	0
0644821 191028	0903	48.3	1728925.00	792.75	0	1	0
0644921 191028	0903	48.4	1720637.50	791.77	0	1	0
0645021 191028	0903	48.5	1731025.00	791.04	0	1	0
0645131 191028	0903	48.6	1739487.50	789.02	0	1	0
0645220 191028	0903	48.7	1731187.50	787.36	0	1	0
0645320 191028	0903	48.8	1726887.50	784.66	0	1	0
0645420 191028	0903	48.9	1726387.50	782.61	0	1	0
0645530 191028	0903	49.0	1726350.00	780.90	0	1	0
0645630 191028	0903	49.1	1729775.00	779.48	0	1	0
0645730 191028	0903	49.2	1728700.00	778.57	0	1	0
0645830 191028	0903	49.3	1733087.50	778.59	0	1	0
0645930 191028	0903	49.4	1731837.50	778.78	0	1	0
0646030 191028	0903	49.5	1717362.50	779.28	0	1	0
0646130 191028	0903	49.6	1726412.50	778.67	0	1	0
0646230 191028	0903	49.7	1725825.00	778.08	0	1	0
0646330 191028	0903	49.8	1735912.50	777.84	0	1	0
0646430 191028	0903	49.9	1742075.00	778.24	0	1	0
0646540 191028	0903	50.0	1742062.50	778.95	0	1	0
0646640 191028	0903	50.1	1728862.50	779.66	0	1	0
0646740 191028	0903	50.2	1719550.00	779.62	0	1	0
0646840 191028	0903	50.3	1735475.00	779.20	0	1	0
0646940 191028	0903	50.4	1756012.50	779.31	0	1	0
0647040 191028	0903	50.5	1754500.00	780.40	0	1	0
0647140 191028	0903	50.6	1767412.50	782.07	0	1	0
0647240 191028	0903	50.7	1758512.50	783.92	0	1	0
0647340 191028	0903	50.8	1762725.00	785.39	0	1	0
0647440 191028	0903	50.9	1762175.00	786.59	0	1	0
0647550 191028	0903	51.0	1759500.00	787.50	0	1	0
0647650 191028	0903	51.1	1759500.00	788.28	0	1	0
0647740 191028	0903	51.2	1750225.00	789.66	0	1	0
0647840 191028	0903	51.3	1786200.00	791.04	0	1	0
0647950 191028	0903	51.4	1780450.00	793.32	0	1	0
0648040 191028	0903	51.5	1769237.50	794.42	0	1	0
0648150 191028	0903	51.6	1779025.00	795.09	0	1	0
0648250 191028	0903	51.7	1786025.00	795.61	0	1	0
0648340 191028	0903	51.8	1801425.00	796.85	0	1	0
0648450 191028	0903	51.9	1790650.00	798.59	0	1	0
0648550 191028	0903	52.0	1794887.50	799.87	0	1	0
0648650 191028	0903	52.1	1794887.50	801.46	0	1	0
0648750 191028	0903	52.2	1790650.00	803.06	0	1	0
0648850 191028	0903	52.3	1782925.00	804.87	0	1	0
0648950 191028	0903	52.4	1771512.50	804.73	0	1	0
0649049 191028	0903	52.5	1768050.00	804.33	0	1	0
0649150 191028	0903	52.6	1775125.00	804.27	0	1	0
0649250 191028	0903	52.7	1765037.50	804.10	0	1	0
0649349 191028	0903	52.8	1749975.00	803.15	0	1	0
0649449 191028	0903	52.9	1744100.00	800.84	0	1	0
0649559 191028	0903	53.0	1758675.00	798.74	0	1	0
0649659 191028	0903	53.1	1758675.00	797.11	0	1	0
0649759 191028	0903	53.2	1773000.00	795.48	0	1	0
0649859 191028	0903	53.3	1771725.00	794.69	0	1	0
0649959 191028	0903	53.4	1779387.50	794.18	0	1	0
0650059 191028	0903	53.5	1784112.50	794.54	0	1	0
0650159 191028	0903	53.6	1795650.00	795.26	0	1	0
0650259 191028	0903	53.7	1780300.00	796.19	0	1	0
0650359 191028	0903	53.8	1786937.50	796.87	0	1	0
0650459 191028	0903	53.9	1785550.00	798.54	0	1	0
0650569 191028	0903	54.0	1789050.00	800.40	0	1	0
0650669 191028	0903	54.1	1799250.00	801.77	0	1	0
0650769 191028	0903	54.2	1789437.50	803.59	0	1	0
0650869 191028	0903	54.3	1798687.50	804.33	0	1	0
0650969 191028	0903	54.4	1775337.50	805.55	0	1	0
0651069 191028	0903	54.5	1771875.00	805.36	0	1	0
0651169 191028	0903	54.6	1773287.50	804.81	0	1	0
0651269 191028	0903	54.7	1769425.00	803.81	0	1	0
0651369 191028	0903	54.8	1766012.50	803.32	0	1	0
0651469 191028	0903	54.9	1763812.50	802.38	0	1	0
0651569 191028	0903	55.0	1758437.50	801.40	0	1	0
0651679 191028	0903	55.1	1761337.50	800.02	0	1	0
0651769 191028	0903	55.2	1759437.50	798.31	0	1	0
0651869 191028	0903	55.3	1774062.50	796.96	0	1	0
0651968 191028	0903	55.4	1763075.00	795.86	0	1	0
0652069 191028	0903	55.5	1754925.00	795.30	0	1	0
0652178 191028	0903	55.6	1753262.50	794.54	0	1	0
0652268 191028	0903	55.7	1749862.50	793.64	0	1	0
0652368 191028	0903	55.8	1767987.50	792.76	0	1	0
0652468 191028	0903	55.9	1753200.00	792.85	0	1	0
0652578 191028	0903	56.0	1753987.50	792.37	0	1	0
0652678 191028	0903	56.1	1759925.00	792.17	0	1	0
0652778 191028	0903	56.2	1751325.00	792.11	0	1	0
0652878 191028	0903	56.3	1766837.50	791.74	0	1	0
0652978 191028	0903	56.4	1758212.50	791.42	0	1	0
0653078 191028	0903	56.5	1761350.00	791.20	0	1	0
0653178 191028	0903	56.6	1757112.50	791.49	0	1	0
0653278 191028	0903	56.7	1787775.00	791.66	0	1	0
0653378 191028	0903	56.8	1805075.00	793.37	0	1	0
0653478 191028	0903	56.9	1816512.50	795.04	0	1	0
0653588 191028	0903	57.0	1804125.00	797.89	0	1	0
0653688 191028	0903	57.1	1773337.50	800.14	0	1	0
0653788 191028	0903	57.2	1752100.00	800.74	0	1	0
0653888 191028	0903	57.3	1774125.00	800.78	0	1	0
0653988 191028	0903	57.4	1768112.50	801.11	0	1	0
0654088 191028	0903	57.5	1773525.00	801.55	0	1	0
0654188 191028	0903	57.6	1772175.00	802.10	0	1	0
0654288 191028	0903	57.7	1779962.50	802.78	0	1	0
0654388 191028	0903	57.8	1778862.50	802.43	0	1	0
0654488 191028	0903	57.9	1768237.50	801.25	0	1	0
0654588 191028	0903	58.0	1785662.50	799.08	0	1	0
0654698 191028	0903	58.1	1767025.00	798.24	0	1	0
0654798 191028	0903	58.2	1755325.00	797.96	0	1	0
0654888 191028	0903	58.3	1751912.50	798.11	0	1	0
0654998 191028	0903	58.4	1765187.50	797.11	0	1	0
0655098 191028	0903	58.5	1755287.50	796.97	0	1	0
0655198 191028	0903	58.6	1773137.50	796.15	0	1	0
0655297 191028	0903	58.7	1763275.00	796.20	0	1	0
0655397 191028	0903	58.8	1772787.50	795.45	0	1	0
0655497 191028	0903	58.9	1771937.50	795.17	0	1	0
0655597 191028	0903	59.0	1772487.50	795.34	0	1	0
0655697 191028	0903	59.1	1768662.50	794.75	0	1	0
0655797 191028	0903	59.2	1779625.00	794.82	0	1	0
0655897 191028	0903	59.3	1791200.00	795.91	0	1	0
0655997 191028	0903	59.4	1782100.00	797.68	0	1	0
0656097 191028	0903	59.5	1764787.50	798.44	0	1	0
0656197 191028	0903	59.6	1797725.00	798.87	0	1	0
0656297 191028	0903	59.7	1784850.00	799.98	0	1	0
0656397 191028	0903	59.8	1779825.00	800.95	0	1	0
0656497 191028	0903	59.9	1789287.50	801.26	0	1	0
0656608 191028	0904	0.0	1801500.00	802.04	0	1	0
0656708 191028	0904	0.1	1801500.00	803.35	0	1	0
0656807 191028	0904	0.2	1794862.50	804.83	0	1	0
0656907 191028	0904	0.3	1783012.50	805.51	0	1	0
0657007 191028	0904	0.4	1775150.00	805.15	0	1	0
0657107 191028	0904	0.5	1767762.50	804.83	0	1	0
0657207 191028	0904	0.6	1759487.50	804.97	0	1	0
0657307 191028	0904	0.7	1754325.00	803.25	0	1	0
0657407 191028	0904	0.8	1770150.00	801.87	0	1	0
0657507 191028	0904	0.9	1775875.00	801.44	0	1	0
0657617 191028	0904	1.0	1765650.00	800.83	0	1	0
0657717 191028	0904	1.1	1770275.00	799.22	0	1	0
0657817 191028	0904	1.2	1764525.00	797.81	0	1	0
0657917 191028	0904	1.3	1738587.50	796.45	0	1	0
0658017 191028	0904	1.4	1781987.50	794.45	0	1	0
0658117 191028	0904	1.5	1773600.00	794.76	0	1	0
0658217 191028	0904	1.6	1778600.00	795.02	0	1	0
0658317 191028	0904	1.7	1770800.00	795.88	0	1	0
0658417 191028	0904	1.8	1775562.50	796.62	0	1	0
0658517 191028	0904	1.9	1766450.00	796.87	0	1	0
0658616 191028	0904	2.0	1752737.50	796.44	0	1	0
0658726 191028	0904	2.1	1767475.00	795.86	0	1	0
0658816 191028	0904	2.2	1789175.00	795.73	0	1	0
0658916 191028	0904	2.3	1794487.50	796.84	0	1	0
0659016 191028	0904	2.4	1775687.50	799.36	0	1	0
0659116 191028	0904	2.5	1773712.50	799.08	0	1	0
0659226 191028	0904	2.6	1765412.50	799.08	0	1	0
0659316 191028	0904	2.7	1752912.50	798.49	0	1	0
0659416 191028	0904	2.8	1784787.50	797.68	0	1	0
0659516 191028	0904	2.9	1804350.00	798.10	0	1	0
0659626 191028	0904	3.0	1834700.00	799.80	0	1	0
0659726 191028	0904	3.1	1812262.50	803.49	0	1	0
0659826 191028	0904	3.2	1797825.00	805.51	0	1	0
0659926 191028	0904	3.3	1801850.00	805.90	0	1	0
0700026 191028	0904	3.4	1783962.50	806.23	0	1	0
0700126 191028	0904	3.5	1799750.00	806.60	0	1	0
0700226 191028	0904	3.6	1817500.00	807.77	0	1	0
0700326 191028	0904	3.7	1810925.00	810.12	0	1	0
0700426 191028	0904	3.8	1807362.50	812.73	0	1	0
0700525 191028	0904	3.9	1825387.50	813.74	0	1	0
0700636 191028	0904	4.0	1798237.50	814.69	0	1	0
0700736 191028	0904	4.1	1802475.00	813.05	0	1	0
0700835 191028	0904	4.2	1809887.50	812.61	0	1	0
0700935 191028	0904	4.3	1778512.50	813.15	0	1	0
0701035 191028	0904	4.4	1754300.00	812.10	0	1	0
0701135 191028	0904	4.5	1761687.50	810.77	0	1	0
0701235 191028	0904	4.6	1769112.50	809.05	0	1	0
0701335 191028	0904	4.7	1779875.00	806.87	0	1	0
0701435 191028	0904	4.8	1781462.50	805.48	0	1	0
0701535 191028	0904	4.9	1795450.00	804.31	0	1	0
0701645 191028	0904	5.0	1776662.50	802.97	0	1	0
0701745 191028	0904	5.1	1782812.50	801.99	0	1	0
0701845 191028	0904	5.2	1754112.50	801.11	0	1	0
0701945 191028	0904	5.3	1741875.00	798.60	0	1	0
0702045 191028	0904	5.4	1766000.00	796.95	0	1	0
0702145 191028	0904	5.5	1780887.50	797.48	0	1	0
0702245 191028	0904	5.6	1780275.00	798.34	0	1	0
0702345 191028	0904	5.7	1774987.50	798.84	0	1	0
0702445 191028	0904	5.8	1787487.50	798.62	0	1	0
0702545 191028	0904	5.9	1769450.00	798.89	0	1	0
0702645 191028	0904	6.0	1772612.50	797.72	0	1	0
0702745 191028	0904	6.1	1783375.00	797.54	0	1	0
0702845 191028	0904	6.2	1773675.00	797.57	0	1	0
0702944 191028	0904	6.3	1783500.00	798.45	0	1	0
0703044 191028	0904	6.4	1757900.00	800.32	0	1	0
0703145 191028	0904	6.5	1768625.00	799.96	0	1	0
0703244 191028	0904	6.6	1765437.50	799.40	0	1	0
0703344 191028	0904	6.7	1743350.00	798.74	0	1	0
0703444 191028	0904	6.8	1777687.50	797.31	0	1	0
0703544 191028	0904	6.9	1761625.00	796.87	0	1	0
0703654 191028	0904	7.0	1773212.50	796.52	0	1	0
0703754 191028	0904	7.1	1796975.00	796.55	0	1	0
0703854 191028	0904	7.2	1790750.00	797.16	0	1	0
0703954 191028	0904	7.3	1786550.00	797.93	0	1	0
0704054 191028	0904	7.4	1776125.00	798.07	0	1	0
0704154 191028	0904	7.5	1776462.50	798.89	0	1	0
0704254 191028	0904	7.6	1763687.50	799.24	0	1	0
0704354 191028	0904	7.7	1781387.50	799.16	0	1	0
0704454 191028	0904	7.8	1768512.50	800.87	0	1	0
0704554 191028	0904	7.9	1758212.50	800.46	0	1	0
0704664 191028	0904	8.0	1774825.00	800.30	0	1	0
0704763 191028	0904	8.1	1774825.00	800.38	0	1	0
0704864 191028	0904	8.2	1765712.50	799.38	0	1	0
0704963 191028	0904	8.3	1770925.00	798.25	0	1	0
0705063 191028	0904	8.4	1784237.50	797.55	0	1	0
0705163 191028	0904	8.5	1772600.00	797.92	0	1	0
0705263 191028	0904	8.6	1771437.50	797.74	0	1	0
0705363 191028	0904	8.7	1778462.50	798.09	0	1	0
0705463 191028	0904	8.8	1766275.00	797.96	0	1	0
0705563 191028	0904	8.9	1775412.50	797.86	0	1	0
0705663 191028	0904	9.0	1793337.50	798.63	0	1	0
0705773 191028	0904	9.1	1795525.00	799.47	0	1	0
0705873 191028	0904	9.2	1809012.50	800.40	0	1	0
0705963 191028	0904	9.3	1834125.00	802.35	0	1	0
0706073 191028	0904	9.4	1827475.00	805.19	0	1	0
0706173 191028	0904	9.5	1811350.00	807.13	0	1	0
0706273 191028	0904	9.6	1799975.00	808.88	0	1	0
0706373 191028	0904	9.7	1807275.00	810.16	0	1	0
0706473 191028	0904	9.8	1771250.00	811.46	0	1	0
0706573 191028	0904	9.9	1792062.50	811.68	0	1	0
0706672 191028	0904	10.0	1756275.00	812.43	0	1	0
0706772 191028	0904	10.1	1756275.00	810.76	0	1	0
0706872 191028	0904	10.2	1758800.00	809.00	0	1	0
0706972 191028	0904	10.3	1753237.50	806.74	0	1	0
0707072 191028	0904	10.4	1752262.50	803.10	0	1	0
0707172 191028	0904	10.5	1760787.50	799.71	0	1	0
0707272 191028	0904	10.6	1748975.00	797.44	0	1	0
0707372 191028	0904	10.7	1767750.00	795.14	0	1	0
0707472 191028	0904	10.8	1766550.00	793.37	0	1	0
0707571 191028	0904	10.9	1770450.00	793.15	0	1	0
0707681 191028	0904	11.0	1796950.00	792.18	0	1	0
0707781 191028	0904	11.1	1796950.00	794.01	0	1	0
0707881 191028	0904	11.2	1796775.00	795.84	0	1	0
0707981 191028	0904	11.3	1771950.00	797.55	0	1	0
0708081 191028	0904	11.4	1748700.00	798.39	0	1	0
0708181 191028	0904	11.5	1748850.00	798.23	0	1	0
0708281 191028	0904	11.6	1754300.00	797.70	0	1	0
0708381 191028	0904	11.7	1753187.50	797.94	0	1	0
0708481 191028	0904	11.8	1760725.00	797.28	0	1	0
0708581 191028	0904	11.9	1755375.00	797.02	0	1	0
0708691 191028	0904	12.0	1769800.00	796.34	0	1	0
0708791 191028	0904	12.1	1769800.00	795.12	0	1	0
0708891 191028	0904	12.2	1756675.00	793.90	0	1	0
0708991 191028	0904	12.3	1733612.50	792.09	0	1	0
0709091 191028	0904	12.4	1741912.50	790.37	0	1	0
0709191 191028	0904	12.5	1719275.00	790.06	0	1	0
0709291 191028	0904	12.6	1714825.00	788.73	0	1	0
0709391 191028	0904	12.7	1710100.00	786.95	0	1	0
0709491 191028	0904	12.8	1705287.50	785.01	0	1	0
0709591 191028	0904	12.9	1708200.00	782.52	0	1	0
0709701 191028	0904	13.0	1715387.50	780.40	0	1	0
0709801 191028	0904	13.1	1715387.50	777.95	0	1	0
0709891 191028	0904	13.2	1717725.00	775.50	0	1	0
0709991 191028	0904	13.3	1736825.00	773.75	0	1	0
0710100 191028	0904	13.4	1746925.00	773.89	0	1	0
0710190 191028	0904	13.5	1746337.50	774.12	0	1	0
0710300 191028	0904	13.6	1748162.50	775.34	0	1	0
0710400 191028	0904	13.7	1756987.50	776.84	0	1	0
0710490 191028	0904	13.8	1774450.00	778.95	0	1	0
0710600 191028	0904	13.9	1785212.50	782.06	0	1	0
0710700 191028	0904	14.0	1805900.00	785.52	0	1	0
0710800 191028	0904	14.1	1805900.00	789.60	0	1	0
0710900 191028	0904	14.2	1803987.50	793.67	0	1	0
0711000 191028	0904	14.3	1803162.50	797.55	0	1	0
0711100 191028	0904	14.4	1796225.00	800.54	0	1	0
0711200 191028	0904	14.5	1792562.50	802.75	0	1	0
0711300 191028	0904	14.6	1777762.50	804.83	0	1	0
0711400 191028	0904	14.7	1785812.50	806.17	0	1	0
0711500 191028	0904	14.8	1766300.00	807.46	0	1	0
0711600 191028	0904	14.9	1779112.50	807.10	0	1	0
0711710 191028	0904	15.0	1765125.00	806.82	0	1	0
0711810 191028	0904	15.1	1758312.50	804.99	0	1	0
0711910 191028	0904	15.2	1748700.00	802.85	0	1	0
0712010 191028	0904	15.3	1746625.00	800.36	0	1	0
0712110 191028	0904	15.4	1748887.50	797.81	0	1	0
0712210 191028	0904	15.5	1753237.50	795.68	0	1	0
0712310 191028	0904	15.6	1734662.50	793.91	0	1	0
0712410 191028	0904	15.7	1752712.50	791.97	0	1	0
0712510 191028	0904	15.8	1753437.50	790.49	0	1	0
0712610 191028	0904	15.9	1740812.50	789.91	0	1	0
0712720 191028	0904	16.0	1752762.50	788.18	0	1	0
0712820 191028	0904	16.1	1752762.50	787.63	0	1	0
0712920 191028	0904	16.2	1742875.00	787.38	0	1	0
0713020 191028	0904	16.3	1781975.00	787.11	0	1	0
0713120 191028	0904	16.4	1773587.50	788.71	0	1	0
0713220 191028	0904	16.5	1778112.50	789.82	0	1	0
0713320 191028	0904	16.6	1767575.00	790.94	0	1	0
0713420 191028	0904	16.7	1774162.50	792.42	0	1	0
0713520 191028	0904	16.8	1756350.00	793.38	0	1	0
0713620 191028	0904	16.9	1759812.50	793.51	0	1	0
0713720 191028	0904	17.0	1748062.50	794.37	0	1	0
0713820 191028	0904	17.1	1748062.50	794.16	0	1	0
0713920 191028	0904	17.2	1744212.50	793.95	0	1	0
0714020 191028	0904	17.3	1737525.00	794.01	0	1	0
0714120 191028	0904	17.4	1750662.50	792.01	0	1	0
0714220 191028	0904	17.5	1748550.00	790.97	0	1	0
0714320 191028	0904	17.6	1748137.50	789.64	0	1	0
0714420 191028	0904	17.7	1767212.50	788.77	0	1	0
0714520 191028	0904	17.8	1771662.50	788.46	0	1	0
0714620 191028	0904	17.9	1781562.50	789.15	0	1	0
0714730 191028	0904	18.0	1772337.50	790.12	0	1	0
0714829 191028	0904	18.1	1772337.50	791.22	0	1	0
0714929 191028	0904	18.2	1778537.50	792.31	0	1	0
0715030 191028	0904	18.3	1768100.00	793.85	0	1	0
0715129 191028	0904	18.4	1776937.50	795.23	0	1	0
0715229 191028	0904	18.5	1782112.50	796.41	0	1	0
0715329 191028	0904	18.6	1775262.50	797.92	0	1	0
0715429 191028	0904	18.7	1768700.00	799.14	0	1	0
0715529 191028	0904	18.8	1766175.00	799.21	0	1	0
0715629 191028	0904	18.9	1768625.00	798.96	0	1	0
0715739 191028	0904	19.0	1758162.50	798.38	0	1	0
0715839 191028	0904	19.1	1769925.00	797.74	0	1	0
0715939 191028	0904	19.2	1764600.00	797.63	0	1	0
0716039 191028	0904	19.3	1764175.00	797.01	0	1	0
0716139 191028	0904	19.4	1790000.00	796.83	0	1	0
0716239 191028	0904	19.5	1783575.00	797.42	0	1	0
0716339 191028	0904	19.6	1764100.00	797.48	0	1	0
0716439 191028	0904	19.7	1790775.00	796.98	0	1	0
0716539 191028	0904	19.8	1780150.00	797.98	0	1	0
0716639 191028	0904	19.9	1774137.50	798.60	0	1	0
0716739 191028	0904	20.0	1771850.00	798.85	0	1	0
0716849 191028	0904	20.1	1780425.00	799.47	0	1	0
0716939 191028	0904	20.2	1789500.00	799.94	0	1	0
0717039 191028	0904	20.3	1770012.50	801.06	0	1	0
0717149 191028	0904	20.4	1782575.00	801.32	0	1	0
0717239 191028	0904	20.5	1788400.00	800.99	0	1	0
0717349 191028	0904	20.6	1792375.00	801.21	0	1	0
0717449 191028	0904	20.7	1790837.50	802.48	0	1	0
0717539 191028	0904	20.8	1788462.50	802.48	0	1	0
0717649 191028	0904	20.9	1794487.50	802.86	0	1	0
0717749 191028	0904	21.0	1766475.00	803.77	0	1	0
0717849 191028	0904	21.1	1744925.00	803.53	0	1	0
0717948 191028	0904	21.2	1747400.00	801.93	0	1	0
0718048 191028	0904	21.3	1743375.00	800.04	0	1	0
0718148 191028	0904	21.4	1746800.00	798.84	0	1	0
0718248 191028	0904	21.5	1741500.00	797.23	0	1	0
0718348 191028	0904	21.6	1717075.00	795.12	0	1	0
0718448 191028	0904	21.7	1746450.00	791.73	0	1	0
0718548 191028	0904	21.8	1745750.00	789.73	0	1	0
0718648 191028	0904	21.9	1766162.50	787.81	0	1	0
0718758 191028	0904	22.0	1744287.50	786.54	0	1	0
0718858 191028	0904	22.1	1739125.00	785.54	0	1	0
0718958 191028	0904	22.2	1758500.00	785.28	0	1	0
0719058 191028	0904	22.3	1768850.00	785.78	0	1	0
0719158 191028	0904	22.4	1766887.50	786.92	0	1	0
0719258 191028	0904	22.5	1766225.00	787.83	0	1	0
0719358 191028	0904	22.6	1765187.50	788.94	0	1	0
0719458 191028	0904	22.7	1777600.00	791.10	0	1	0
0719558 191028	0904	22.8	1753887.50	792.51	0	1	0
0719658 191028	0904	22.9	1769462.50	792.87	0	1	0
0719768 191028	0904	23.0	1788775.00	793.02	0	1	0
0719868 191028	0904	23.1	1769587.50	795.02	0	1	0
0719968 191028	0904	23.2	1759712.50	796.39	0	1	0
0720068 191028	0904	23.3	1751737.50	796.45	0	1	0
0720168 191028	0904	23.4	1777850.00	795.68	0	1	0
0720268 191028	0904	23.5	1778825.00	796.17	0	1	0
0720368 191028	0904	23.6	1779587.50	796.74	0	1	0
0720468 191028	0904	23.7	1795612.50	797.39	0	1	0
0720568 191028	0904	23.8	1805537.50	798.20	0	1	0
0720668 191028	0904	23.9	1795287.50	800.52	0	1	0
0720767 191028	0904	24.0	1796087.50	801.68	0	1	0
0720868 191028	0904	24.1	1805062.50	802.01	0	1	0
0720967 191028	0904	24.2	1783087.50	803.61	0	1	0
0721067 191028	0904	24.3	1767037.50	804.66	0	1	0
0721167 191028	0904	24.4	1766662.50	805.35	0	1	0
0721267 191028	0904	24.5	1799187.50	804.85	0	1	0
0721377 191028	0904	24.6	1800412.50	805.76	0	1	0
0721467 191028	0904	24.7	1822400.00	806.70	0	1	0
0721567 191028	0904	24.8	1800950.00	807.90	0	1	0
0721667 191028	0904	24.9	1814012.50	807.70	0	1	0
0721777 191028	0904	25.0	1818875.00	808.54	0	1	0
0721877 191028	0904	25.1	1810987.50	809.57	0	1	0
0721977 191028	0904	25.2	1797412.50	809.83	0	1	0
0722077 191028	0904	25.3	1792037.50	810.48	0	1	0
0722177 191028	0904	25.4	1789325.00	811.60	0	1	0
0722277 191028	0904	25.5	1788762.50	812.62	0	1	0
0722377 191028	0904	25.6	1779262.50	812.15	0	1	0
0722477 191028	0904	25.7	1775525.00	811.20	0	1	0
0722577 191028	0904	25.8	1768837.50	809.09	0	1	0
0722677 191028	0904	25.9	1779437.50	807.65	0	1	0
0722786 191028	0904	26.0	1780387.50	806.09	0	1	0
0722886 191028	0904	26.1	1766387.50	804.36	0	1	0
0722986 191028	0904	26.2	1780387.50	802.35	0	1	0
0723086 191028	0904	26.3	1778725.00	801.59	0	1	0
0723186 191028	0904	26.4	1754075.00	800.99	0	1	0
0723286 191028	0904	26.5	1779775.00	799.40	0	1	0
0723386 191028	0904	26.6	1778137.50	799.00	0	1	0
0723486 191028	0904	26.7	1811862.50	798.95	0	1	0
0723586 191028	0904	26.8	1804550.00	800.58	0	1	0
0723686 191028	0904	26.9	1799112.50	802.19	0	1	0
0723796 191028	0904	27.0	1800812.50	803.07	0	1	0
0723896 191028	0904	27.1	1775650.00	803.99	0	1	0
0723996 191028	0904	27.2	1763887.50	804.41	0	1	0
0724096 191028	0904	27.3	1758937.50	803.67	0	1	0
0724196 191028	0904	27.4	1775350.00	802.78	0	1	0
0724296 191028	0904	27.5	1765362.50	803.73	0	1	0
0724396 191028	0904	27.6	1756862.50	803.08	0	1	0
0724496 191028	0904	27.7	1776525.00	802.13	0	1	0
0724596 191028	0904	27.8	1770575.00	800.54	0	1	0
0724695 191028	0904	27.9	1778562.50	799.01	0	1	0
0724795 191028	0904	28.0	1750550.00	798.08	0	1	0
0724895 191028	0904	28.1	1766225.00	795.82	0	1	0
0724995 191028	0904	28.2	1752437.50	795.40	0	1	0
0725095 191028	0904	28.3	1757112.50	794.88	0	1	0
0725195 191028	0904	28.4	1754625.00	794.80	0	1	0
0725295 191028	0904	28.5	1746825.00	793.87	0	1	0
0725395 191028	0904	28.6	1743337.50	793.03	0	1	0
0725495 191028	0904	28.7	1747812.50	792.42	0	1	0
0725595 191028	0904	28.8	1760925.00	791.13	0	1	0
0725695 191028	0904	28.9	1754625.00	790.70	0	1	0
0725805 191028	0904	29.0	1753612.50	789.62	0	1	0
0725905 191028	0904	29.1	1734562.50	789.76	0	1	0
0726005 191028	0904	29.2	1727887.50	788.33	0	1	0
0726105 191028	0904	29.3	1752950.00	787.23	0	1	0
0726205 191028	0904	29.4	1751537.50	787.04	0	1	0
0726305 191028	0904	29.5	1753362.50	786.90	0	1	0
0726405 191028	0904	29.6	1747750.00	787.20	0	1	0
0726504 191028	0904	29.7	1765500.00	787.40	0	1	0
0726604 191028	0904	29.8	1763712.50	788.19	0	1	0
0726704 191028	0904	29.9	1775987.50	788.32	0	1	0
0726814 191028	0904	30.0	1790837.50	789.28	0	1	0
0726914 191028	0904	30.1	1772100.00	790.95	0	1	0
0727014 191028	0904	30.2	1767400.00	792.64	0	1	0
0727114 191028	0904	30.3	1776500.00	794.42	0	1	0
0727214 191028	0904	30.4	1772487.50	795.48	0	1	0
0727314 191028	0904	30.5	1762125.00	796.42	0	1	0
0727414 191028	0904	30.6	1774175.00	796.82	0	1	0
0727514 191028	0904	30.7	1760512.50	798.01	0	1	0
0727614 191028	0904	30.8	1771287.50	797.78	0	1	0
0727714 191028	0904	30.9	1774937.50	798.12	0	1	0
0727814 191028	0904	31.0	1782775.00	798.08	0	1	0
0727924 191028	0904	31.1	1775112.50	797.71	0	1	0
0728024 191028	0904	31.2	1785650.00	797.85	0	1	0
0728114 191028	0904	31.3	1797012.50	798.67	0	1	0
0728224 191028	0904	31.4	1790400.00	799.59	0	1	0
0728314 191028	0904	31.5	1794000.00	800.40	0	1	0
0728423 191028	0904	31.6	1793025.00	801.83	0	1	0
0728523 191028	0904	31.7	1813037.50	802.68	0	1	0
0728623 191028	0904	31.8	1814800.00	805.05	0	1	0
0728723 191028	0904	31.9	1792162.50	807.00	0	1	0
0728823 191028	0904	32.0	1788850.00	807.78	0	1	0
0728923 191028	0904	32.1	1788237.50	808.05	0	1	0
0729023 191028	0904	32.2	1797887.50	808.64	0	1	0
0729123 191028	0904	32.3	1797225.00	809.19	0	1	0
0729223 191028	0904	32.4	1774825.00	809.20	0	1	0
0729323 191028	0904	32.5	1775800.00	808.50	0	1	0
0729423 191028	0904	32.6	1773162.50	807.68	0	1	0
0729523 191028	0904	32.7	1765287.50	806.79	0	1	0
0729623 191028	0904	32.8	1766512.50	804.64	0	1	0
0729723 191028	0904	32.9	1770287.50	802.47	0	1	0
0729823 191028	0904	33.0	1778225.00	801.48	0	1	0
0729933 191028	0904	33.1	1774800.00	801.01	0	1	0
0730033 191028	0904	33.2	1782962.50	800.40	0	1	0
0730133 191028	0904	33.3	1798212.50	799.73	0	1	0
0730232 191028	0904	33.4	1780025.00	799.77	0	1	0
0730332 191028	0904	33.5	1798875.00	800.01	0	1	0
0730432 191028	0904	33.6	1794137.50	801.05	0	1	0
0730532 191028	0904	33.7	1774875.00	801.99	0	1	0
0730632 191028	0904	33.8	1763312.50	802.42	0	1	0
0730732 191028	0904	33.9	1765975.00	802.28	0	1	0
0730832 191028	0904	34.0	1749575.00	802.08	0	1	0
0730942 191028	0904	34.1	1739800.00	800.79	0	1	0
0731042 191028	0904	34.2	1730925.00	799.22	0	1	0
0731142 191028	0904	34.3	1757237.50	796.88	0	1	0
0731242 191028	0904	34.4	1737962.50	795.03	0	1	0
0731342 191028	0904	34.5	1759987.50	793.14	0	1	0
0731442 191028	0904	34.6	1768312.50	791.39	0	1	0
0731542 191028	0904	34.7	1755525.00	790.23	0	1	0
0731642 191028	0904	34.8	1789625.00	789.36	0	1	0
0731742 191028	0904	34.9	1771025.00	790.54	0	1	0
0731842 191028	0904	35.0	1768662.50	790.77	0	1	0
0731952 191028	0904	35.1	1757337.50	791.63	0	1	0
0732042 191028	0904	35.2	1776762.50	792.42	0	1	0
0732142 191028	0904	35.3	1769437.50	794.48	0	1	0
0732251 191028	0904	35.4	1766887.50	795.03	0	1	0
0732341 191028	0904	35.5	1760237.50	796.33	0	1	0
0732451 191028	0904	35.6	1758762.50	796.34	0	1	0
0732551 191028	0904	35.7	1782050.00	795.91	0	1	0
0732642 191028	0904	35.8	1780800.00	797.11	0	1	0
0732751 191028	0904	35.9	1772637.50	796.71	0	1	0
0732841 191028	0904	36.0	1771600.00	796.78	0	1	0
0732951 191028	0904	36.1	1762725.00	796.91	0	1	0
0733051 191028	0904	36.2	1758500.00	797.16	0	1	0
0733151 191028	0904	36.3	1770050.00	796.33	0	1	0
0733251 191028	0904	36.4	1742512.50	796.36	0	1	0
0733351 191028	0904	36.5	1760000.00	795.26	0	1	0
0733451 191028	0904	36.6	1783912.50	795.25	0	1	0
0733552 191028	0904	36.7	1769662.50	796.39	0	1	0
0733651 191028	0904	36.8	1759925.00	795.83	0	1	0
0733751 191028	0904	36.9	1764787.50	794.89	0	1	0
0733851 191028	0904	37.0	1767362.50	794.54	0	1	0
0733961 191028	0904	37.1	1777275.00	794.34	0	1	0
0734061 191028	0904	37.2	1759012.50	795.00	0	1	0
0734161 191028	0904	37.3	1777212.50	795.02	0	1	0
0734261 191028	0904	37.4	1764237.50	795.34	0	1	0
0734361 191028	0904	37.5	1777137.50	796.32	0	1	0
0734461 191028	0904	37.6	1780062.50	797.09	0	1	0
0734561 191028	0904	37.7	1776162.50	796.92	0	1	0
0734661 191028	0904	37.8	1772600.00	797.21	0	1	0
0734761 191028	0904	37.9	1767025.00	797.78	0	1	0
0734861 191028	0904	38.0	1769037.50	797.88	0	1	0
0734971 191028	0904	38.1	1769100.00	797.96	0	1	0
0735071 191028	0904	38.2	1772162.50	797.59	0	1	0
0735171 191028	0904	38.3	1779862.50	798.18	0	1	0
0735271 191028	0904	38.4	1775275.00	798.30	0	1	0
0735371 191028	0904	38.5	1769487.50	798.80	0	1	0
0735471 191028	0904	38.6	1785550.00	798.45	0	1	0
0735571 191028	0904	38.7	1775687.50	798.70	0	1	0
0735671 191028	0904	38.8	1794337.50	798.68	0	1	0
0735771 191028	0904	38.9	1794062.50	799.66	0	1	0
0735871 191028	0904	39.0	1785325.00	800.88	0	1	0
0735970 191028	0904	39.1	1795275.00	801.61	0	1	0
0736070 191028	0904	39.2	1785587.50	802.79	0	1	0
0736171 191028	0904	39.3	1789412.50	803.39	0	1	0
0736271 191028	0904	39.4	1792375.00	803.82	0	1	0
0736371 191028	0904	39.5	1788750.00	804.59	0	1	0
0736471 191028	0904	39.6	1791887.50	805.46	0	1	0
0736570 191028	0904	39.7	1777887.50	805.74	0	1	0
0736671 191028	0904	39.8	1792650.00	805.84	0	1	0
0736770 191028	0904	39.9	1779012.50	805.76	0	1	0
0736870 191028	0904	40.0	1773112.50	805.09	0	1	0
0736980 191028	0904	40.1	1796262.50	804.54	0	1	0
0737080 191028	0904	40.2	1785487.50	804.58	0	1	0
0737180 191028	0904	40.3	1777225.00	804.58	0	1	0
0737280 191028	0904	40.4	1764425.00	804.03	0	1	0
0737380 191028	0904	40.5	1750625.00	802.77	0	1	0
0737480 191028	0904	40.6	1754487.50	801.06	0	1	0
0737580 191028	0904	40.7	1761300.00	799.37	0	1	0
0737680 191028	0904	40.8	1754287.50	798.63	0	1	0
0737780 191028	0904	40.9	1771800.00	796.90	0	1	0
0737880 191028	0904	41.0	1770875.00	796.58	0	1	0
0737990 191028	0904	41.1	1755950.00	796.47	0	1	0
0738090 191028	0904	41.2	1765487.50	794.66	0	1	0
0738190 191028	0904	41.3	1763137.50	793.76	0	1	0
0738290 191028	0904	41.4	1770912.50	793.13	0	1	0
0738390 191028	0904	41.5	1770700.00	793.42	0	1	0
0738490 191028	0904	41.6	1787725.00	794.32	0	1	0
0738590 191028	0904	41.7	1777812.50	795.82	0	1	0
0738690 191028	0904	41.8	1793450.00	796.56	0	1	0
0738790 191028	0904	41.9	1800462.50	798.32	0	1	0
0738890 191028	0904	42.0	1805062.50	799.61	0	1	0
0739000 191028	0904	42.1	1813275.00	801.15	0	1	0
0739090 191028	0904	42.2	1804675.00	803.73	0	1	0
0739190 191028	0904	42.3	1805687.50	805.49	0	1	0
0739290 191028	0904	42.4	1820612.50	807.41	0	1	0
0739390 191028	0904	42.5	1791362.50	809.65	0	1	0
0739500 191028	0904	42.6	1780537.50	810.58	0	1	0
0739590 191028	0904	42.7	1780825.00	810.25	0	1	0
0739690 191028	0904	42.8	1783150.00	810.39	0	1	0
0739790 191028	0904	42.9	1803487.50	809.92	0	1	0
0739890 191028	0904	43.0	1773450.00	810.06	0	1	0
0740000 191028	0904	43.1	1779725.00	808.64	0	1	0
0740100 191028	0904	43.2	1768250.00	807.13	0	1	0
0740200 191028	0904	43.3	1774587.50	805.49	0	1	0
0740300 191028	0904	43.4	1787475.00	804.09	0	1	0
0740400 191028	0904	43.5	1773812.50	802.60	0	1	0
0740500 191028	0904	43.6	1785987.50	801.81	0	1	0
0740600 191028	0904	43.7	1782900.00	802.05	0	1	0
0740700 191028	0904	43.8	1766187.50	802.15	0	1	0
0740800 191028	0904	43.9	1762200.00	801.38	0	1	0
0740900 191028	0904	44.0	1742512.50	799.53	0	1	0
0741010 191028	0904	44.1	1764475.00	798.13	0	1	0
0741110 191028	0904	44.2	1761212.50	797.45	0	1	0
0741210 191028	0904	44.3	1744875.00	797.13	0	1	0
0741310 191028	0904	44.4	1753212.50	795.79	0	1	0
0741410 191028	0904	44.5	1758862.50	794.25	0	1	0
0741510 191028	0904	44.6	1767537.50	793.58	0	1	0
0741610 191028	0904	44.7	1771750.00	792.75	0	1	0
0741710 191028	0904	44.8	1765800.00	792.25	0	1	0
0741810 191028	0904	44.9	1760062.50	792.23	0	1	0
0741910 191028	0904	45.0	1745862.50	792.13	0	1	0
0742020 191028	0904	45.1	1761900.00	792.28	0	1	0
0742110 191028	0904	45.2	1766425.00	792.17	0	1	0
0742210 191028	0904	45.3	1760625.00	792.40	0	1	0
0742310 191028	0904	45.4	1781575.00	793.11	0	1	0
0742410 191028	0904	45.5	1755700.00	794.39	0	1	0
0742520 191028	0904	45.6	1764450.00	794.25	0	1	0
0742610 191028	0904	45.7	1771812.50	794.11	0	1	0
0742710 191028	0904	45.8	1760612.50	794.11	0	1	0
0742820 191028	0904	45.9	1764225.00	793.88	0	1	0
0742910 191028	0904	46.0	1745337.50	794.06	0	1	0
0743020 191028	0904	46.1	1749000.00	794.04	0	1	0
0743120 191028	0904	46.2	1745237.50	793.46	0	1	0
0743220 191028	0904	46.3	1736087.50	792.51	0	1	0
0743320 191028	0904	46.4	1745737.50	791.40	0	1	0
0743420 191028	0904	46.5	1751475.00	789.79	0	1	0
0743520 191028	0904	46.6	1768750.00	789.60	0	1	0
0743620 191028	0904	46.7	1756787.50	789.79	0	1	0
0743720 191028	0904	46.8	1781437.50	789.12	0	1	0
0743820 191028	0904	46.9	1779912.50	790.05	0	1	0
0743920 191028	0904	47.0	1785512.50	790.76	0	1	0
0744030 191028	0904	47.1	1764075.00	792.57	0	1	0
0744130 191028	0904	47.2	1750837.50	793.25	0	1	0
0744230 191028	0904	47.3	1740762.50	793.50	0	1	0
0744330 191028	0904	47.4	1769237.50	793.71	0	1	0
0744430 191028	0904	47.5	1776212.50	794.77	0	1	0
0744530 191028	0904	47.6	1785975.00	795.88	0	1	0
0744630 191028	0904	47.7	1755175.00	796.65	0	1	0
0744730 191028	0904	47.8	1763462.50	796.58	0	1	0
0744830 191028	0904	47.9	1775062.50	795.77	0	1	0
0744930 191028	0904	48.0	1768912.50	795.55	0	1	0
0745040 191028	0904	48.1	1785012.50	794.81	0	1	0
0745140 191028	0904	48.2	1785237.50	795.75	0	1	0
0745240 191028	0904	48.3	1809975.00	797.30	0	1	0
0745340 191028	0904	48.4	1790850.00	800.41	0	1	0
0745440 191028	0904	48.5	1769862.50	801.38	0	1	0
0745540 191028	0904	48.6	1778400.00	801.10	0	1	0
0745640 191028	0904	48.7	1782300.00	800.76	0	1	0
0745740 191028	0904	48.8	1753487.50	801.98	0	1	0
0745839 191028	0904	48.9	1749675.00	801.53	0	1	0
0745939 191028	0904	49.0	1752587.50	800.39	0	1	0
0746039 191028	0904	49.1	1774725.00	799.65	0	1	0
0746139 191028	0904	49.2	1778487.50	799.19	0	1	0
0746239 191028	0904	49.3	1778487.50	798.89	0	1	0
0746339 191028	0904	49.4	1781000.00	797.47	0	1	0
0746439 191028	0904	49.5	1780262.50	797.03	0	1	0
0746540 191028	0904	49.6	1787100.00	797.49	0	1	0
0746640 191028	0904	49.7	1789425.00	797.89	0	1	0
0746740 191028	0904	49.8	1794575.00	798.21	0	1	0
0746840 191028	0904	49.9	1789600.00	800.05	0	1	0
0746939 191028	0904	50.0	1799962.50	801.85	0	1	0
0747049 191028	0904	50.1	1810037.50	803.98	0	1	0
0747149 191028	0904	50.2	1772075.00	805.57	0	1	0
0747249 191028	0904	50.3	1777750.00	805.28	0	1	0
0747349 191028	0904	50.4	1780325.00	805.25	0	1	0
0747449 191028	0904	50.5	1778800.00	805.22	0	1	0
0747549 191028	0904	50.6	1771225.00	805.15	0	1	0
0747650 191028	0904	50.7	1771212.50	804.44	0	1	0
0747750 191028	0904	50.8	1765975.00	803.62	0	1	0
0747850 191028	0904	50.9	1764512.50	802.33	0	1	0
0747949 191028	0904	51.0	1763650.00	801.20	0	1	0
0748059 191028	0904	51.1	1771750.00	799.57	0	1	0
0748159 191028	0904	51.2	1765537.50	797.85	0	1	0
0748259 191028	0904	51.3	1758562.50	797.55	0	1	0
0748359 191028	0904	51.4	1766487.50	796.69	0	1	0
0748459 191028	0904	51.5	1763675.00	796.07	0	1	0
0748560 191028	0904	51.6	1776750.00	795.39	0	1	0
0748660 191028	0904	51.7	1773412.50	795.64	0	1	0
0748759 191028	0904	51.8	1765087.50	795.73	0	1	0
0748860 191028	0904	51.9	1758500.00	795.69	0	1	0
0748959 191028	0904	52.0	1756562.50	795.42	0	1	0
0749069 191028	0904	52.1	1763687.50	795.10	0	1	0
0749160 191028	0904	52.2	1753862.50	794.74	0	1	0
0749260 191028	0904	52.3	1755912.50	794.22	0	1	0
0749360 191028	0904	52.4	1755837.50	794.10	0	1	0
0749460 191028	0904	52.5	1758575.00	793.62	0	1	0
0749560 191028	0904	52.6	1747675.00	793.39	0	1	0
0749660 191028	0904	52.7	1760550.00	792.08	0	1	0
0749760 191028	0904	52.8	1759975.00	791.50	0	1	0
0749859 191028	0904	52.9	1760800.00	791.27	0	1	0
0749959 191028	0904	53.0	1770875.00	791.37	0	1	0
0750069 191028	0904	53.1	1763900.00	792.02	0	1	0
0750169 191028	0904	53.2	1775450.00	792.03	0	1	0
0750269 191028	0904	53.3	1776512.50	793.00	0	1	0
0750369 191028	0904	53.4	1787512.50	793.93	0	1	0
0750469 191028	0904	53.5	1775887.50	795.35	0	1	0
0750569 191028	0904	53.6	1786162.50	796.13	0	1	0
0750669 191028	0904	53.7	1760525.00	797.86	0	1	0
0750769 191028	0904	53.8	1757950.00	797.86	0	1	0
0750869 191028	0904	53.9	1782787.50	797.77	0	1	0
0750969 191028	0904	54.0	1796312.50	798.76	0	1	0
0751079 191028	0904	54.1	1791837.50	799.91	0	1	0
0751179 191028	0904	54.2	1797100.00	801.16	0	1	0
0751279 191028	0904	54.3	1795162.50	802.14	0	1	0
0751379 191028	0904	54.4	1799512.50	802.98	0	1	0
0751479 191028	0904	54.5	1810312.50	803.52	0	1	0
0751579 191028	0904	54.6	1807737.50	805.06	0	1	0
0751679 191028	0904	54.7	1797050.00	806.04	0	1	0
0751779 191028	0904	54.8	1787825.00	807.68	0	1	0
0751879 191028	0904	54.9	1776212.50	809.02	0	1	0
0751979 191028	0904	55.0	1774587.50	808.73	0	1	0
0752089 191028	0904	55.1	1790937.50	807.75	0	1	0
0752179 191028	0904	55.2	1771037.50	807.71	0	1	0
0752279 191028	0904	55.3	1768162.50	806.54	0	1	0
0752379 191028	0904	55.4	1777600.00	805.32	0	1	0
0752479 191028	0904	55.5	1778937.50	804.34	0	1	0
0752589 191028	0904	55.6	1769762.50	802.92	0	1	0
0752679 191028	0904	55.7	1775825.00	801.22	0	1	0
0752779 191028	0904	55.8	1778187.50	800.26	0	1	0
0752879 191028	0904	55.9	1803312.50	799.83	0	1	0
0752979 191028	0904	56.0	1790937.50	801.05	0	1	0
0753089 191028	0904	56.1	1784825.00	801.78	0	1	0
0753189 191028	0904	56.2	1789650.00	801.51	0	1	0
0753289 191028	0904	56.3	1785800.00	802.34	0	1	0
0753389 191028	0904	56.4	1799050.00	803.14	0	1	0
0753489 191028	0904	56.5	1796700.00	804.10	0	1	0
0753589 191028	0904	56.6	1786887.50	804.90	0	1	0
0753689 191028	0904	56.7	1811625.00	805.67	0	1	0
0753789 191028	0904	56.8	1782325.00	807.28	0	1	0
0753889 191028	0904	56.9	1787237.50	807.47	0	1	0
0753989 191028	0904	57.0	1772275.00	806.75	0	1	0
0754099 191028	0904	57.1	1766050.00	805.91	0	1	0
0754199 191028	0904	57.2	1766937.50	805.06	0	1	0
0754299 191028	0904	57.3	1769600.00	804.04	0	1	0
0754399 191028	0904	57.4	1782987.50	803.31	0	1	0
0754499 191028	0904	57.5	1776862.50	802.59	0	1	0
0754599 191028	0904	57.6	1772975.00	801.70	0	1	0
0754699 191028	0904	57.7	1776950.00	801.07	0	1	0
0754799 191028	0904	57.8	1759262.50	799.51	0	1	0
0754899 191028	0904	57.9	1749912.50	798.47	0	1	0
0754999 191028	0904	58.0	1753525.00	796.79	0	1	0
0755109 191028	0904	58.1	1751637.50	795.95	0	1	0
0755199 191028	0904	58.2	1756250.00	795.30	0	1	0
0755299 191028	0904	58.3	1771462.50	794.82	0	1	0
0755399 191028	0904	58.4	1766475.00	794.90	0	1	0
0755499 191028	0904	58.5	1762275.00	794.16	0	1	0
0755609 191028	0904	58.6	1761025.00	793.50	0	1	0
0755699 191028	0904	58.7	1771325.00	792.96	0	1	0
0755799 191028	0904	58.8	1771500.00	792.71	0	1	0
0755909 191028	0904	58.9	1755512.50	793.26	0	1	0
0755999 191028	0904	59.0	1765312.50	793.51	0	1	0
0756109 191028	0904	59.1	1754637.50	794.04	0	1	0
0756209 191028	0904	59.2	1771700.00	794.18	0	1	0
0756309 191028	0904	59.3	1771650.00	794.88	0	1	0
0756408 191028	0904	59.4	1776012.50	794.88	0	1	0
0756508 191028	0904	59.5	1772275.00	795.31	0	1	0
0756608 191028	0904	59.6	1776650.00	795.76	0	1	0
0756708 191028	0904	59.7	1802575.00	796.47	0	1	0
0756808 191028	0904	59.8	1808762.50	797.87	0	1	0
0756908 191028	0904	59.9	1821687.50	799.55	0	1	0
0757009 191028	0905	0.0	1799725.00	802.53	0	1	0
0757119 191028	0905	0.1	1811850.00	804.08	0	1	0
0757219 191028	0905	0.2	1807737.50	806.65	0	1	0
0757319 191028	0905	0.3	1832787.50	808.27	0	1	0
0757419 191028	0905	0.4	1822362.50	811.02	0	1	0
0757519 191028	0905	0.5	1813487.50	813.11	0	1	0
0757619 191028	0905	0.6	1786787.50	814.96	0	1	0
0757719 191028	0905	0.7	1777975.00	815.42	0	1	0
0757819 191028	0905	0.8	1773837.50	814.31	0	1	0
0757919 191028	0905	0.9	1787750.00	812.74	0	1	0
0758019 191028	0905	1.0	1773725.00	811.21	0	1	0
0758129 191028	0905	1.1	1773387.50	810.04	0	1	0
0758219 191028	0905	1.2	1764462.50	808.31	0	1	0
0758319 191028	0905	1.3	1791075.00	806.37	0	1	0
0758429 191028	0905	1.4	1782100.00	804.49	0	1	0
0758519 191028	0905	1.5	1788587.50	802.68	0	1	0
0758629 191028	0905	1.6	1791600.00	801.56	0	1	0
0758719 191028	0905	1.7	1784975.00	801.77	0	1	0
0758819 191028	0905	1.8	1784100.00	802.09	0	1	0
0758919 191028	0905	1.9	1781937.50	802.55	0	1	0
0759019 191028	0905	2.0	1793062.50	802.29	0	1	0
0759129 191028	0905	2.1	1764487.50	803.16	0	1	0
0759229 191028	0905	2.2	1772275.00	802.76	0	1	0
0759329 191028	0905	2.3	1777925.00	803.11	0	1	0
0759429 191028	0905	2.4	1759825.00	802.52	0	1	0
0759529 191028	0905	2.5	1764937.50	801.51	0	1	0
0759629 191028	0905	2.6	1758762.50	800.45	0	1	0
0759729 191028	0905	2.7	1761850.00	798.97	0	1	0
0759829 191028	0905	2.8	1775600.00	797.93	0	1	0
0759929 191028	0905	2.9	1770687.50	797.55	0	1	0
0800029 191028	0905	3.0	1779412.50	797.04	0	1	0
0800139 191028	0905	3.1	1772987.50	796.43	0	1	0
0800239 191028	0905	3.2	1793562.50	796.81	0	1	0
0800339 191028	0905	3.3	1789575.00	797.77	0	1	0
0800439 191028	0905	3.4	1776325.00	798.29	0	1	0
0800539 191028	0905	3.5	1775437.50	799.04	0	1	0
0800639 191028	0905	3.6	1762925.00	799.51	0	1	0
0800739 191028	0905	3.7	1795412.50	799.70	0	1	0
0800839 191028	0905	3.8	1766275.00	801.21	0	1	0
0800939 191028	0905	3.9	1772837.50	800.79	0	1	0
0801039 191028	0905	4.0	1779262.50	800.88	0	1	0
0801149 191028	0905	4.1	1772175.00	800.88	0	1	0
0801249 191028	0905	4.2	1767062.50	800.84	0	1	0
0801349 191028	0905	4.3	1777112.50	799.65	0	1	0
0801449 191028	0905	4.4	1771537.50	799.09	0	1	0
0801549 191028	0905	4.5	1773787.50	798.87	0	1	0
0801649 191028	0905	4.6	1782850.00	798.80	0	1	0
0801749 191028	0905	4.7	1771162.50	799.69	0	1	0
0801849 191028	0905	4.8	1776425.00	798.60	0	1	0
0801949 191028	0905	4.9	1781950.00	799.06	0	1	0
0802049 191028	0905	5.0	1789587.50	799.47	0	1	0
0802149 191028	0905	5.1	1792737.50	799.93	0	1	0
0802249 191028	0905	5.2	1809937.50	800.86	0	1	0
0802349 191028	0905	5.3	1797562.50	802.79	0	1	0
0802449 191028	0905	5.4	1791112.50	803.71	0	1	0
0802549 191028	0905	5.5	1800437.50	804.59	0	1	0
0802649 191028	0905	5.6	1809562.50	805.79	0	1	0
0802749 191028	0905	5.7	1812112.50	806.99	0	1	0
0802849 191028	0905	5.8	1822612.50	808.83	0	1	0
0802949 191028	0905	5.9	1824987.50	810.91	0	1	0
0803049 191028	0905	6.0	1810062.50	812.85	0	1	0
0803159 191028	0905	6.1	1794537.50	813.77	0	1	0
0803260 191028	0905	6.2	1790525.00	813.85	0	1	0
0803360 191028	0905	6.3	1779362.50	812.98	0	1	0
0803460 191028	0905	6.4	1782125.00	812.16	0	1	0
0803560 191028	0905	6.5	1769037.50	811.75	0	1	0
0803659 191028	0905	6.6	1767425.00	810.34	0	1	0
0803759 191028	0905	6.7	1784012.50	808.45	0	1	0
0803859 191028	0905	6.8	1779450.00	807.18	0	1	0
0803959 191028	0905	6.9	1775775.00	805.24	0	1	0
0804059 191028	0905	7.0	1781712.50	803.02	0	1	0
0804169 191028	0905	7.1	1782962.50	801.75	0	1	0
0804269 191028	0905	7.2	1764937.50	801.23	0	1	0
0804369 191028	0905	7.3	1765162.50	800.08	0	1	0
0804469 191028	0905	7.4	1766000.00	799.44	0	1	0
0804569 191028	0905	7.5	1762912.50	798.71	0	1	0
0804669 191028	0905	7.6	1767400.00	798.44	0	1	0
0804769 191028	0905	7.7	1762050.00	798.43	0	1	0
0804869 191028	0905	7.8	1746087.50	797.45	0	1	0
0804969 191028	0905	7.9	1743700.00	795.95	0	1	0
0805069 191028	0905	8.0	1746262.50	794.50	0	1	0
0805169 191028	0905	8.1	1745012.50	792.91	0	1	0
0805269 191028	0905	8.2	1746050.00	791.20	0	1	0
0805369 191028	0905	8.3	1741750.00	790.35	0	1	0
0805469 191028	0905	8.4	1748587.50	789.30	0	1	0
0805569 191028	0905	8.5	1777637.50	788.51	0	1	0
0805669 191028	0905	8.6	1763700.00	789.17	0	1	0
0805769 191028	0905	8.7	1768187.50	789.01	0	1	0
0805869 191028	0905	8.8	1752025.00	789.28	0	1	0
0805969 191028	0905	8.9	1740600.00	789.55	0	1	0
0806069 191028	0905	9.0	1746475.00	789.41	0	1	0
0806179 191028	0905	9.1	1753900.00	789.42	0	1	0
0806279 191028	0905	9.2	1761412.50	789.82	0	1	0
0806379 191028	0905	9.3	1762200.00	790.51	0	1	0
0806479 191028	0905	9.4	1758350.00	791.43	0	1	0
0806579 191028	0905	9.5	1771812.50	791.87	0	1	0
0806679 191028	0905	9.6	1771650.00	791.61	0	1	0
0806779 191028	0905	9.7	1787975.00	791.97	0	1	0
0806879 191028	0905	9.8	1778225.00	792.86	0	1	0
0806979 191028	0905	9.9	1785550.00	794.04	0	1	0
0807078 191028	0905	10.0	1773862.50	796.06	0	1	0
0807188 191028	0905	10.1	1771250.00	797.29	0	1	0
0807288 191028	0905	10.2	1796600.00	798.07	0	1	0
0807387 191028	0905	10.3	1814750.00	799.66	0	1	0
0807487 191028	0905	10.4	1794512.50	802.02	0	1	0
0807587 191028	0905	10.5	1796700.00	803.65	0	1	0
0807687 191028	0905	10.6	1792487.50	804.77	0	1	0
0807787 191028	0905	10.7	1792425.00	805.71	0	1	0
0807887 191028	0905	10.8	1799725.00	805.91	0	1	0
0807987 191028	0905	10.9	1770175.00	806.87	0	1	0
0808087 191028	0905	11.0	1764462.50	806.18	0	1	0
0808197 191028	0905	11.1	1742750.00	805.76	0	1	0
0808297 191028	0905	11.2	1762787.50	804.48	0	1	0
0808397 191028	0905	11.3	1764662.50	802.95	0	1	0
0808497 191028	0905	11.4	1748325.00	800.70	0	1	0
0808597 191028	0905	11.5	1754912.50	798.62	0	1	0
0808697 191028	0905	11.6	1747500.00	796.74	0	1	0
0808797 191028	0905	11.7	1747475.00	794.72	0	1	0
0808897 191028	0905	11.8	1761162.50	792.69	0	1	0
0808997 191028	0905	11.9	1749587.50	790.96	0	1	0
0809096 191028	0905	12.0	1735737.50	790.03	0	1	0
0809196 191028	0905	12.1	1724075.00	788.74	0	1	0
0809296 191028	0905	12.2	1728312.50	787.90	0	1	0
0809396 191028	0905	12.3	1741000.00	786.35	0	1	0
0809496 191028	0905	12.4	1723850.00	785.28	0	1	0
0809596 191028	0905	12.5	1736787.50	784.18	0	1	0
0809696 191028	0905	12.6	1720900.00	783.37	0	1	0
0809796 191028	0905	12.7	1733825.00	782.17	0	1	0
0809896 191028	0905	12.8	1743225.00	781.56	0	1	0
0809996 191028	0905	12.9	1740725.00	780.75	0	1	0
0810096 191028	0905	13.0	1754750.00	780.35	0	1	0
0810206 191028	0905	13.1	1744575.00	781.21	0	1	0
0810306 191028	0905	13.2	1741675.00	782.13	0	1	0
0810406 191028	0905	13.3	1747787.50	782.73	0	1	0
0810506 191028	0905	13.4	1733125.00	783.03	0	1	0
0810606 191028	0905	13.5	1737937.50	783.45	0	1	0
0810706 191028	0905	13.6	1747800.00	783.50	0	1	0
0810806 191028	0905	13.7	1759900.00	784.71	0	1	0
0810906 191028	0905	13.8	1777462.50	785.89	0	1	0
0811006 191028	0905	13.9	1741975.00	787.43	0	1	0
0811105 191028	0905	14.0	1761800.00	787.48	0	1	0
0811215 191028	0905	14.1	1755012.50	787.80	0	1	0
0811315 191028	0905	14.2	1767937.50	788.27	0	1	0
0811415 191028	0905	14.3	1769812.50	789.45	0	1	0
0811515 191028	0905	14.4	1769075.00	790.44	0	1	0
0811615 191028	0905	14.5	1752925.00	792.06	0	1	0
0811715 191028	0905	14.6	1759075.00	792.74	0	1	0
0811815 191028	0905	14.7	1762400.00	793.24	0	1	0
0811915 191028	0905	14.8	1775262.50	793.36	0	1	0
0812015 191028	0905	14.9	1737850.00	793.26	0	1	0
0812115 191028	0905	15.0	1754762.50	793.07	0	1	0
0812225 191028	0905	15.1	1733200.00	792.76	0	1	0
0812325 191028	0905	15.2	1743062.50	791.77	0	1	0
0812415 191028	0905	15.3	1742012.50	790.65	0	1	0
0812525 191028	0905	15.4	1745437.50	789.40	0	1	0
0812625 191028	0905	15.5	1736325.00	788.34	0	1	0
0812725 191028	0905	15.6	1744562.50	787.59	0	1	0
0812825 191028	0905	15.7	1751350.00	786.94	0	1	0
0812925 191028	0905	15.8	1754287.50	786.44	0	1	0
0813024 191028	0905	15.9	1740737.50	785.50	0	1	0
0813124 191028	0905	16.0	1744900.00	785.63	0	1	0
0813224 191028	0905	16.1	1759562.50	785.18	0	1	0
0813324 191028	0905	16.2	1748487.50	786.37	0	1	0
0813424 191028	0905	16.3	1775837.50	786.61	0	1	0
0813524 191028	0905	16.4	1772387.50	788.14	0	1	0
0813624 191028	0905	16.5	1765812.50	789.35	0	1	0
0813724 191028	0905	16.6	1769650.00	790.68	0	1	0
0813824 191028	0905	16.7	1755950.00	791.81	0	1	0
0813924 191028	0905	16.8	1773262.50	792.01	0	1	0
0814024 191028	0905	16.9	1751525.00	792.87	0	1	0
0814124 191028	0905	17.0	1756462.50	793.35	0	1	0
0814234 191028	0905	17.1	1758662.50	793.87	0	1	0
0814334 191028	0905	17.2	1741062.50	793.83	0	1	0
0814434 191028	0905	17.3	1736075.00	793.50	0	1	0
0814534 191028	0905	17.4	1748300.00	791.71	0	1	0
0814634 191028	0905	17.5	1740662.50	790.62	0	1	0
0814734 191028	0905	17.6	1750687.50	789.49	0	1	0
0814834 191028	0905	17.7	1760250.00	788.64	0	1	0
0814933 191028	0905	17.8	1774737.50	788.83	0	1	0
0815033 191028	0905	17.9	1785375.00	788.90	0	1	0
0815133 191028	0905	18.0	1796450.00	790.42	0	1	0
0815243 191028	0905	18.1	1802525.00	792.22	0	1	0
0815343 191028	0905	18.2	1811137.50	794.20	0	1	0
0815443 191028	0905	18.3	1804125.00	797.35	0	1	0
0815543 191028	0905	18.4	1795000.00	800.41	0	1	0
0815643 191028	0905	18.5	1796925.00	802.51	0	1	0
0815743 191028	0905	18.6	1796837.50	805.04	0	1	0
0815843 191028	0905	18.7	1769937.50	807.12	0	1	0
0815943 191028	0905	18.8	1783762.50	807.56	0	1	0
0816043 191028	0905	18.9	1786425.00	807.96	0	1	0
0816143 191028	0905	19.0	1817912.50	808.01	0	1	0
0816253 191028	0905	19.1	1801737.50	808.98	0	1	0
0816343 191028	0905	19.2	1821512.50	808.94	0	1	0
0816443 191028	0905	19.3	1831750.00	809.41	0	1	0
0816553 191028	0905	19.4	1816925.00	810.65	0	1	0
0816643 191028	0905	19.5	1813375.00	811.64	0	1	0
0816753 191028	0905	19.6	1828475.00	812.38	0	1	0
0816843 191028	0905	19.7	1812825.00	813.80	0	1	0
0816943 191028	0905	19.8	1823162.50	815.73	0	1	0
0817053 191028	0905	19.9	1817950.00	817.50	0	1	0
0817143 191028	0905	20.0	1824475.00	818.92	0	1	0
0817252 191028	0905	20.1	1804150.00	819.22	0	1	0
0817352 191028	0905	20.2	1789562.50	819.33	0	1	0
0817452 191028	0905	20.3	1779125.00	817.89	0	1	0
0817552 191028	0905	20.4	1791262.50	815.52	0	1	0
0817652 191028	0905	20.5	1788625.00	814.37	0	1	0
0817752 191028	0905	20.6	1803225.00	813.25	0	1	0
0817852 191028	0905	20.7	1813162.50	812.12	0	1	0
0817952 191028	0905	20.8	1817237.50	812.13	0	1	0
0818052 191028	0905	20.9	1828412.50	811.86	0	1	0
0818152 191028	0905	21.0	1816800.00	812.34	0	1	0
0818262 191028	0905	21.1	1810212.50	811.99	0	1	0
0818362 191028	0905	21.2	1801450.00	812.26	0	1	0
0818462 191028	0905	21.3	1796400.00	812.80	0	1	0
0818562 191028	0905	21.4	1803787.50	813.58	0	1	0
0818662 191028	0905	21.5	1795787.50	814.14	0	1	0
0818762 191028	0905	21.6	1784175.00	814.46	0	1	0
0818862 191028	0905	21.7	1784262.50	813.60	0	1	0
0818962 191028	0905	21.8	1784837.50	812.30	0	1	0
0819062 191028	0905	21.9	1783050.00	810.85	0	1	0
0819162 191028	0905	22.0	1769787.50	808.80	0	1	0
0819272 191028	0905	22.1	1773100.00	806.69	0	1	0
0819372 191028	0905	22.2	1766062.50	805.02	0	1	0
0819472 191028	0905	22.3	1772262.50	803.43	0	1	0
0819572 191028	0905	22.4	1787662.50	802.34	0	1	0
0819672 191028	0905	22.5	1791562.50	801.61	0	1	0
0819772 191028	0905	22.6	1783350.00	801.42	0	1	0
0819872 191028	0905	22.7	1793512.50	801.39	0	1	0
0819972 191028	0905	22.8	1783200.00	801.80	0	1	0
0820072 191028	0905	22.9	1767312.50	801.73	0	1	0
0820172 191028	0905	23.0	1772462.50	801.02	0	1	0
0820272 191028	0905	23.1	1787475.00	801.14	0	1	0
0820372 191028	0905	23.2	1776312.50	801.79	0	1	0
0820472 191028	0905	23.3	1775162.50	802.25	0	1	0
0820572 191028	0905	23.4	1774150.00	802.38	0	1	0
0820671 191028	0905	23.5	1768637.50	801.77	0	1	0
0820781 191028	0905	23.6	1767437.50	800.74	0	1	0
0820871 191028	0905	23.7	1766750.00	800.02	0	1	0
0820971 191028	0905	23.8	1767587.50	798.82	0	1	0
0821072 191028	0905	23.9	1775375.00	798.12	0	1	0
0821171 191028	0905	24.0	1757800.00	798.48	0	1	0
0821281 191028	0905	24.1	1763562.50	797.82	0	1	0
0821381 191028	0905	24.2	1761737.50	796.74	0	1	0
0821482 191028	0905	24.3	1770450.00	796.09	0	1	0
0821581 191028	0905	24.4	1777000.00	795.88	0	1	0
0821681 191028	0905	24.5	1769712.50	796.01	0	1	0
0821781 191028	0905	24.6	1772137.50	796.05	0	1	0
0821881 191028	0905	24.7	1775150.00	796.27	0	1	0
0821981 191028	0905	24.8	1763975.00	796.64	0	1	0
0822081 191028	0905	24.9	1762612.50	796.48	0	1	0
0822181 191028	0905	25.0	1759137.50	795.91	0	1	0
0822281 191028	0905	25.1	1771975.00	795.97	0	1	0
0822391 191028	0905	25.2	1772962.50	796.34	0	1	0
0822491 191028	0905	25.3	1762512.50	796.85	0	1	0
0822591 191028	0905	25.4	1770775.00	796.49	0	1	0
0822691 191028	0905	25.5	1767762.50	796.21	0	1	0
0822791 191028	0905	25.6	1797650.00	796.12	0	1	0
0822891 191028	0905	25.7	1788375.00	797.27	0	1	0
0822991 191028	0905	25.8	1788100.00	797.87	0	1	0
0823091 191028	0905	25.9	1793712.50	798.95	0	1	0
0823191 191028	0905	26.0	1772175.00	800.35	0	1	0
0823291 191028	0905	26.1	1783262.50	800.94	0	1	0
0823390 191028	0905	26.2	1772537.50	801.45	0	1	0
0823491 191028	0905	26.3	1771975.00	801.43	0	1	0
0823591 191028	0905	26.4	1777100.00	801.85	0	1	0
0823691 191028	0905	26.5	1779287.50	802.14	0	1	0
0823801 191028	0905	26.6	1776912.50	802.66	0	1	0
0823891 191028	0905	26.7	1779112.50	801.72	0	1	0
0823991 191028	0905	26.8	1766637.50	801.31	0	1	0
0824091 191028	0905	26.9	1779637.50	800.34	0	1	0
0824191 191028	0905	27.0	1771587.50	799.71	0	1	0
0824301 191028	0905	27.1	1773150.00	799.68	0	1	0
0824401 191028	0905	27.2	1760587.50	799.23	0	1	0
0824501 191028	0905	27.3	1767712.50	798.69	0	1	0
0824601 191028	0905	27.4	1775037.50	798.50	0	1	0
0824701 191028	0905	27.5	1783737.50	798.40	0	1	0
0824801 191028	0905	27.6	1762125.00	798.61	0	1	0
0824901 191028	0905	27.7	1779300.00	797.94	0	1	0
0825001 191028	0905	27.8	1751125.00	797.95	0	1	0
0825101 191028	0905	27.9	1757462.50	797.25	0	1	0
0825201 191028	0905	28.0	1749762.50	796.25	0	1	0
0825301 191028	0905	28.1	1767100.00	795.27	0	1	0
0825411 191028	0905	28.2	1756087.50	795.00	0	1	0
0825511 191028	0905	28.3	1752012.50	794.80	0	1	0
0825611 191028	0905	28.4	1762712.50	794.09	0	1	0
0825711 191028	0905	28.5	1757237.50	793.53	0	1	0
0825811 191028	0905	28.6	1773250.00	792.34	0	1	0
0825911 191028	0905	28.7	1760187.50	792.84	0	1	0
0826011 191028	0905	28.8	1759237.50	791.98	0	1	0
0826111 191028	0905	28.9	1776525.00	792.35	0	1	0
0826211 191028	0905	29.0	1765600.00	793.21	0	1	0
0826311 191028	0905	29.1	1772300.00	793.92	0	1	0
0826421 191028	0905	29.2	1773062.50	794.15	0	1	0
0826511 191028	0905	29.3	1777237.50	794.92	0	1	0
0826621 191028	0905	29.4	1774225.00	796.05	0	1	0
0826720 191028	0905	29.5	1781025.00	796.57	0	1	0
0826820 191028	0905	29.6	1777325.00	797.64	0	1	0
0826920 191028	0905	29.7	1761087.50	797.82	0	1	0
0827020 191028	0905	29.8	1756350.00	797.86	0	1	0
0827120 191028	0905	29.9	1759862.50	797.73	0	1	0
0827220 191028	0905	30.0	1746062.50	796.98	0	1	0
0827320 191028	0905	30.1	1757937.50	796.10	0	1	0
0827420 191028	0905	30.2	1749887.50	795.46	0	1	0
0827521 191028	0905	30.3	1758450.00	794.41	0	1	0
0827621 191028	0905	30.4	1761587.50	793.57	0	1	0
0827721 191028	0905	30.5	1773062.50	793.00	0	1	0
0827821 191028	0905	30.6	1777412.50	792.64	0	1	0
0827921 191028	0905	30.7	1790787.50	792.65	0	1	0
0828021 191028	0905	30.8	1769025.00	793.98	0	1	0
0828121 191028	0905	30.9	1777112.50	794.55	0	1	0
0828220 191028	0905	31.0	1777350.00	795.33	0	1	0
0828321 191028	0905	31.1	1780625.00	796.74	0	1	0
0828430 191028	0905	31.2	1778387.50	797.76	0	1	0
0828531 191028	0905	31.3	1768525.00	799.04	0	1	0
0828631 191028	0905	31.4	1777212.50	799.49	0	1	0
0828731 191028	0905	31.5	1769662.50	800.20	0	1	0
0828831 191028	0905	31.6	1768300.00	800.04	0	1	0
0828931 191028	0905	31.7	1768850.00	799.63	0	1	0
0829031 191028	0905	31.8	1771387.50	798.65	0	1	0
0829131 191028	0905	31.9	1787912.50	798.75	0	1	0
0829231 191028	0905	32.0	1776875.00	799.24	0	1	0
0829331 191028	0905	32.1	1786687.50	799.22	0	1	0
0829441 191028	0905	32.2	1785625.00	799.49	0	1	0
0829540 191028	0905	32.3	1789612.50	799.82	0	1	0
0829641 191028	0905	32.4	1771050.00	800.77	0	1	0
0829740 191028	0905	32.5	1783500.00	800.49	0	1	0
0829840 191028	0905	32.6	1765337.50	801.11	0	1	0
0829940 191028	0905	32.7	1762825.00	800.98	0	1	0
0830041 191028	0905	32.8	1761950.00	800.71	0	1	0
0830141 191028	0905	32.9	1761425.00	800.28	0	1	0
0830240 191028	0905	33.0	1766950.00	799.09	0	1	0
0830340 191028	0905	33.1	1758625.00	798.64	0	1	0
0830440 191028	0905	33.2	1772062.50	797.38	0	1	0
0830541 191028	0905	33.3	1772987.50	796.77	0	1	0
0830641 191028	0905	33.4	1780375.00	796.02	0	1	0
0830741 191028	0905	33.5	1774275.00	796.44	0	1	0
0830840 191028	0905	33.6	1774875.00	796.03	0	1	0
0830940 191028	0905	33.7	1772337.50	796.46	0	1	0
0831040 191028	0905	33.8	1771962.50	796.88	0	1	0
0831140 191028	0905	33.9	1783400.00	797.33	0	1	0
0831240 191028	0905	34.0	1762575.00	798.32	0	1	0
0831340 191028	0905	34.1	1770425.00	798.13	0	1	0
0831450 191028	0905	34.2	1782225.00	798.66	0	1	0
0831551 191028	0905	34.3	1777037.50	799.11	0	1	0
0831650 191028	0905	34.4	1787112.50	799.30	0	1	0
0831751 191028	0905	34.5	1790037.50	799.60	0	1	0
0831850 191028	0905	34.6	1788025.00	800.31	0	1	0
0831950 191028	0905	34.7	1793150.00	800.90	0	1	0
0832051 191028	0905	34.8	1791925.00	801.84	0	1	0
0832151 191028	0905	34.9	1791125.00	802.74	0	1	0
0832251 191028	0905	35.0	1791987.50	803.08	0	1	0
0832351 191028	0905	35.1	1784625.00	804.41	0	1	0
0832460 191028	0905	35.2	1780837.50	805.05	0	1	0
0832560 191028	0905	35.3	1794337.50	804.98	0	1	0
0832660 191028	0905	35.4	1782575.00	805.76	0	1	0
0832760 191028	0905	35.5	1775650.00	805.56	0	1	0
0832860 191028	0905	35.6	1764987.50	804.91	0	1	0
0832960 191028	0905	35.7	1772300.00	803.87	0	1	0
0833060 191028	0905	35.8	1781825.00	802.94	0	1	0
0833160 191028	0905	35.9	1777937.50	802.48	0	1	0
0833260 191028	0905	36.0	1778900.00	801.89	0	1	0
0833360 191028	0905	36.1	1768925.00	801.30	0	1	0
0833460 191028	0905	36.2	1790187.50	800.59	0	1	0
0833560 191028	0905	36.3	1784112.50	801.01	0	1	0
0833660 191028	0905	36.4	1784537.50	800.55	0	1	0
0833760 191028	0905	36.5	1799650.00	800.64	0	1	0
0833870 191028	0905	36.6	1789625.00	801.72	0	1	0
0833960 191028	0905	36.7	1794687.50	802.83	0	1	0
0834060 191028	0905	36.8	1778912.50	803.84	0	1	0
0834160 191028	0905	36.9	1780100.00	803.71	0	1	0
0834260 191028	0905	37.0	1760850.00	803.80	0	1	0
0834370 191028	0905	37.1	1766187.50	802.99	0	1	0
0834470 191028	0905	37.2	1760900.00	802.87	0	1	0
0834570 191028	0905	37.3	1763737.50	801.55	0	1	0
0834670 191028	0905	37.4	1780525.00	800.63	0	1	0
0834770 191028	0905	37.5	1777687.50	800.45	0	1	0
0834870 191028	0905	37.6	1759850.00	799.46	0	1	0
0834970 191028	0905	37.7	1773787.50	798.12	0	1	0
0835070 191028	0905	37.8	1761675.00	797.18	0	1	0
0835170 191028	0905	37.9	1797012.50	796.41	0	1	0
0835269 191028	0905	38.0	1831887.50	797.17	0	1	0
0835370 191028	0905	38.1	1842600.00	800.37	0	1	0
0835479 191028	0905	38.2	1849962.50	803.80	0	1	0
0835579 191028	0905	38.3	1834087.50	807.81	0	1	0
0835679 191028	0905	38.4	1813625.00	810.98	0	1	0
0835779 191028	0905	38.5	1812575.00	812.47	0	1	0
0835879 191028	0905	38.6	1820600.00	814.04	0	1	0
0835979 191028	0905	38.7	1821500.00	816.77	0	1	0
0836079 191028	0905	38.8	1823212.50	818.92	0	1	0
0836179 191028	0905	38.9	1820025.00	821.69	0	1	0
0836279 191028	0905	39.0	1821325.00	822.72	0	1	0
0836379 191028	0905	39.1	1809462.50	822.25	0	1	0
0836489 191028	0905	39.2	1822887.50	820.76	0	1	0
0836579 191028	0905	39.3	1798050.00	819.54	0	1	0
0836689 191028	0905	39.4	1803687.50	817.92	0	1	0
0836789 191028	0905	39.5	1810625.00	817.47	0	1	0
0836889 191028	0905	39.6	1796437.50	817.38	0	1	0
0836989 191028	0905	39.7	1787137.50	816.29	0	1	0
0837089 191028	0905	39.8	1764662.50	814.75	0	1	0
0837189 191028	0905	39.9	1760075.00	812.11	0	1	0
0837289 191028	0905	40.0	1746500.00	809.42	0	1	0
0837389 191028	0905	40.1	1764325.00	806.05	0	1	0
0837489 191028	0905	40.2	1771937.50	804.02	0	1	0
0837589 191028	0905	40.3	1751475.00	801.72	0	1	0
0837689 191028	0905	40.4	1762425.00	799.63	0	1	0
0837789 191028	0905	40.5	1768637.50	797.77	0	1	0
0837889 191028	0905	40.6	1789350.00	795.88	0	1	0
0837989 191028	0905	40.7	1813712.50	795.56	0	1	0
0838089 191028	0905	40.8	1835762.50	796.76	0	1	0
0838188 191028	0905	40.9	1834337.50	799.96	0	1	0
0838289 191028	0905	41.0	1837437.50	803.30	0	1	0
0838389 191028	0905	41.1	1827325.00	807.39	0	1	0
0838498 191028	0905	41.2	1827537.50	810.23	0	1	0
0838598 191028	0905	41.3	1838237.50	812.73	0	1	0
0838699 191028	0905	41.4	1821925.00	816.63	0	1	0
0838799 191028	0905	41.5	1833525.00	819.31	0	1	0
0838898 191028	0905	41.6	1815725.00	822.23	0	1	0
0838999 191028	0905	41.7	1817612.50	823.42	0	1	0
0839099 191028	0905	41.8	1819112.50	823.59	0	1	0
0839199 191028	0905	41.9	1832037.50	822.84	0	1	0
0839299 191028	0905	42.0	1823887.50	822.74	0	1	0
0839398 191028	0905	42.1	1830187.50	822.13	0	1	0
0839509 191028	0905	42.2	1820375.00	822.26	0	1	0
0839609 191028	0905	42.3	1809237.50	821.94	0	1	0
0839709 191028	0905	42.4	1787925.00	820.63	0	1	0
0839809 191028	0905	42.5	1815775.00	819.10	0	1	0
0839909 191028	0905	42.6	1804937.50	818.30	0	1	0
0840009 191028	0905	42.7	1788025.00	817.82	0	1	0
0840109 191028	0905	42.8	1776962.50	816.49	0	1	0
0840209 191028	0905	42.9	1758250.00	814.59	0	1	0
0840309 191028	0905	43.0	1764275.00	811.27	0	1	0
0840409 191028	0905	43.1	1759762.50	808.59	0	1	0
0840509 191028	0905	43.2	1750737.50	805.42	0	1	0
0840609 191028	0905	43.3	1762187.50	802.28	0	1	0
0840709 191028	0905	43.4	1747862.50	800.17	0	1	0
0840809 191028	0905	43.5	1736775.00	798.36	0	1	0
0840909 191028	0905	43.6	1731612.50	794.81	0	1	0
0841008 191028	0905	43.7	1731662.50	791.51	0	1	0
0841108 191028	0905	43.8	1731087.50	788.97	0	1	0
0841209 191028	0905	43.9	1721375.00	786.91	0	1	0
0841309 191028	0905	44.0	1725875.00	785.25	0	1	0
0841409 191028	0905	44.1	1722137.50	783.52	0	1	0
0841518 191028	0905	44.2	1738875.00	781.83	0	1	0
0841619 191028	0905	44.3	1740987.50	781.30	0	1	0
0841719 191028	0905	44.4	1727600.00	780.34	0	1	0
0841819 191028	0905	44.5	1735537.50	779.43	0	1	0
0841918 191028	0905	44.6	1727212.50	779.37	0	1	0
0842019 191028	0905	44.7	1724400.00	779.18	0	1	0
0842119 191028	0905	44.8	1728487.50	778.85	0	1	0
0842219 191028	0905	44.9	1726737.50	778.73	0	1	0
0842319 191028	0905	45.0	1731275.00	778.97	0	1	0
0842419 191028	0905	45.1	1738237.50	779.22	0	1	0
0842529 191028	0905	45.2	1734350.00	779.94	0	1	0
0842629 191028	0905	45.3	1761500.00	779.74	0	1	0
0842729 191028	0905	45.4	1765537.50	780.66	0	1	0
0842829 191028	0905	45.5	1748112.50	782.37	0	1	0
0842929 191028	0905	45.6	1750537.50	782.93	0	1	0
0843029 191028	0905	45.7	1758725.00	783.98	0	1	0
0843129 191028	0905	45.8	1751500.00	785.53	0	1	0
0843229 191028	0905	45.9	1742200.00	786.56	0	1	0
0843329 191028	0905	46.0	1762300.00	787.26	0	1	0
0843429 191028	0905	46.1	1752187.50	788.66	0	1	0
0843529 191028	0905	46.2	1776500.00	789.28	0	1	0
0843629 191028	0905	46.3	1768175.00	791.18	0	1	0
0843729 191028	0905	46.4	1767100.00	791.48	0	1	0
0843829 191028	0905	46.5	1782850.00	791.55	0	1	0
0843929 191028	0905	46.6	1793350.00	793.11	0	1	0
0844029 191028	0905	46.7	1770775.00	795.04	0	1	0
0844129 191028	0905	46.8	1783625.00	795.58	0	1	0
0844229 191028	0905	46.9	1768462.50	797.03	0	1	0
0844329 191028	0905	47.0	1777175.00	798.21	0	1	0
0844439 191028	0905	47.1	1758300.00	798.88	0	1	0
0844539 191028	0905	47.2	1767450.00	799.15	0	1	0
0844639 191028	0905	47.3	1766912.50	798.75	0	1	0
0844739 191028	0905	47.4	1771412.50	798.69	0	1	0
0844839 191028	0905	47.5	1770362.50	798.88	0	1	0
0844938 191028	0905	47.6	1760237.50	798.32	0	1	0
0845039 191028	0905	47.7	1749375.00	796.83	0	1	0
0845139 191028	0905	47.8	1759837.50	795.87	0	1	0
0845238 191028	0905	47.9	1771862.50	794.80	0	1	0
0845339 191028	0905	48.0	1756237.50	794.95	0	1	0
0845438 191028	0905	48.1	1757112.50	794.01	0	1	0
0845548 191028	0905	48.2	1764625.00	793.96	0	1	0
0845648 191028	0905	48.3	1766862.50	793.83	0	1	0
0845748 191028	0905	48.4	1762962.50	793.83	0	1	0
0845848 191028	0905	48.5	1760112.50	793.45	0	1	0
0845948 191028	0905	48.6	1761987.50	792.99	0	1	0
0846048 191028	0905	48.7	1754625.00	793.06	0	1	0
0846148 191028	0905	48.8	1761537.50	793.30	0	1	0
0846248 191028	0905	48.9	1760150.00	793.38	0	1	0
0846348 191028	0905	49.0	1758737.50	792.85	0	1	0
0846448 191028	0905	49.1	1758150.00	792.96	0	1	0
0846548 191028	0905	49.2	1771825.00	793.01	0	1	0
0846648 191028	0905	49.3	1774350.00	793.33	0	1	0
0846748 191028	0905	49.4	1779837.50	793.67	0	1	0
0846848 191028	0905	49.5	1771587.50	794.43	0	1	0
0846958 191028	0905	49.6	1787012.50	794.95	0	1	0
0847048 191028	0905	49.7	1782887.50	796.07	0	1	0
0847148 191028	0905	49.8	1773512.50	797.34	0	1	0
0847248 191028	0905	49.9	1774262.50	797.88	0	1	0
0847348 191028	0905	50.0	1771337.50	798.52	0	1	0
0847458 191028	0905	50.1	1774912.50	799.08	0	1	0
0847558 191028	0905	50.2	1764425.00	799.84	0	1	0
0847658 191028	0905	50.3	1772925.00	799.51	0	1	0
0847758 191028	0905	50.4	1769787.50	799.44	0	1	0
0847858 191028	0905	50.5	1765537.50	798.99	0	1	0
0847958 191028	0905	50.6	1759187.50	798.72	0	1	0
0848058 191028	0905	50.7	1765587.50	797.46	0	1	0
0848158 191028	0905	50.8	1763762.50	796.69	0	1	0
0848258 191028	0905	50.9	1756262.50	796.25	0	1	0
0848358 191028	0905	51.0	1752087.50	795.44	0	1	0
0848458 191028	0905	51.1	1778475.00	794.57	0	1	0
0848568 191028	0905	51.2	1783012.50	794.73	0	1	0
0848668 191028	0905	51.3	1798812.50	795.57	0	1	0
0848768 191028	0905	51.4	1794437.50	796.73	0	1	0
0848868 191028	0905	51.5	1794175.00	797.84	0	1	0
0848968 191028	0905	51.6	1790600.00	799.13	0	1	0
0849068 191028	0905	51.7	1803950.00	800.54	0	1	0
0849168 191028	0905	51.8	1797875.00	802.27	0	1	0
0849268 191028	0905	51.9	1804000.00	803.81	0	1	0
0849368 191028	0905	52.0	1784325.00	805.95	0	1	0
0849468 191028	0905	52.1	1792212.50	807.40	0	1	0
0849578 191028	0905	52.2	1784987.50	808.02	0	1	0
0849678 191028	0905	52.3	1764237.50	808.11	0	1	0
0849778 191028	0905	52.4	1766325.00	806.56	0	1	0
0849878 191028	0905	52.5	1767875.00	805.29	0	1	0
0849978 191028	0905	52.6	1787062.50	804.11	0	1	0
0850078 191028	0905	52.7	1782587.50	803.95	0	1	0
0850178 191028	0905	52.8	1787912.50	802.99	0	1	0
0850278 191028	0905	52.9	1804875.00	802.54	0	1	0
0850378 191028	0905	53.0	1820150.00	802.58	0	1	0
0850478 191028	0905	53.1	1816900.00	804.19	0	1	0
0850577 191028	0905	53.2	1796637.50	805.30	0	1	0
0850677 191028	0905	53.3	1815137.50	805.83	0	1	0
0850777 191028	0905	53.4	1829150.00	808.12	0	1	0
0850877 191028	0905	53.5	1813200.00	810.94	0	1	0
0850977 191028	0905	53.6	1815275.00	812.98	0	1	0
0851077 191028	0905	53.7	1821925.00	814.25	0	1	0
0851177 191028	0905	53.8	1827975.00	816.02	0	1	0
0851277 191028	0905	53.9	1806650.00	817.83	0	1	0
0851377 191028	0905	54.0	1812637.50	817.91	0	1	0
0851477 191028	0905	54.1	1812700.00	817.57	0	1	0
0851587 191028	0905	54.2	1798687.50	817.38	0	1	0
0851687 191028	0905	54.3	1778175.00	817.47	0	1	0
0851787 191028	0905	54.4	1780575.00	815.81	0	1	0
0851887 191028	0905	54.5	1775287.50	813.62	0	1	0
0851987 191028	0905	54.6	1764012.50	811.91	0	1	0
0852087 191028	0905	54.7	1741662.50	809.61	0	1	0
0852186 191028	0905	54.8	1763525.00	806.00	0	1	0
0852286 191028	0905	54.9	1760425.00	803.10	0	1	0
0852386 191028	0905	55.0	1754862.50	801.02	0	1	0
0852486 191028	0905	55.1	1763200.00	798.42	0	1	0
0852596 191028	0905	55.2	1746150.00	796.19	0	1	0
0852696 191028	0905	55.3	1752650.00	793.82	0	1	0
0852796 191028	0905	55.4	1738837.50	792.68	0	1	0
0852896 191028	0905	55.5	1737150.00	790.80	0	1	0
0852996 191028	0905	55.6	1765112.50	789.08	0	1	0
0853096 191028	0905	55.7	1763337.50	789.13	0	1	0
0853196 191028	0905	55.8	1770825.00	790.11	0	1	0
0853296 191028	0905	55.9	1777300.00	790.43	0	1	0
0853396 191028	0905	56.0	1779550.00	791.19	0	1	0
0853496 191028	0905	56.1	1783262.50	792.31	0	1	0
0853606 191028	0905	56.2	1774937.50	793.21	0	1	0
0853696 191028	0905	56.3	1751562.50	794.50	0	1	0
0853806 191028	0905	56.4	1755062.50	794.45	0	1	0
0853906 191028	0905	56.5	1754937.50	795.18	0	1	0
0854005 191028	0905	56.6	1753712.50	795.98	0	1	0
0854105 191028	0905	56.7	1746575.00	795.47	0	1	0
0854195 191028	0905	56.8	1743000.00	794.72	0	1	0
0854305 191028	0905	56.9	1752712.50	793.47	0	1	0
0854405 191028	0905	57.0	1747462.50	792.36	0	1	0
0854505 191028	0905	57.1	1761537.50	790.92	0	1	0
0854605 191028	0905	57.2	1749850.00	789.94	0	1	0
0854705 191028	0905	57.3	1751012.50	788.81	0	1	0
0854805 191028	0905	57.4	1747675.00	788.78	0	1	0
0854905 191028	0905	57.5	1747212.50	788.45	0	1	0
0855005 191028	0905	57.6	1764775.00	788.10	0	1	0
0855105 191028	0905	57.7	1761137.50	788.60	0	1	0
0855205 191028	0905	57.8	1769000.00	789.26	0	1	0
0855305 191028	0905	57.9	1761600.00	790.43	0	1	0
0855405 191028	0905	58.0	1765350.00	790.83	0	1	0
0855505 191028	0905	58.1	1774412.50	791.63	0	1	0
0855615 191028	0905	58.2	1764425.00	792.21	0	1	0
0855715 191028	0905	58.3	1768250.00	792.87	0	1	0
0855815 191028	0905	58.4	1763362.50	793.64	0	1	0
0855914 191028	0905	58.5	1787475.00	794.35	0	1	0
0856014 191028	0905	58.6	1782312.50	796.16	0	1	0
0856114 191028	0905	58.7	1771200.00	796.95	0	1	0
0856214 191028	0905	58.8	1778537.50	797.40	0	1	0
0856314 191028	0905	58.9	1765575.00	797.83	0	1	0
0856415 191028	0905	59.0	1783512.50	798.01	0	1	0
0856514 191028	0905	59.1	1783300.00	798.83	0	1	0
0856624 191028	0905	59.2	1765912.50	799.23	0	1	0
0856724 191028	0905	59.3	1785637.50	799.29	0	1	0
0856824 191028	0905	59.4	1790862.50	800.08	0	1	0
0856924 191028	0905	59.5	1786187.50	801.31	0	1	0
0857024 191028	0905	59.6	1790075.00	801.26	0	1	0
0857124 191028	0905	59.7	1804137.50	801.61	0	1	0
0857224 191028	0905	59.8	1784000.00	803.09	0	1	0
0857324 191028	0905	59.9	1782125.00	803.33	0	1	0
0857425 191028	0906	0.0	1784937.50	804.08	0	1	0
0857525 191028	0906	0.1	1790487.50	804.14	0	1	0
0857625 191028	0906	0.2	1808162.50	804.47	0	1	0
0857725 191028	0906	0.3	1804100.00	806.37	0	1	0
0857825 191028	0906	0.4	1804437.50	807.20	0	1	0
0857925 191028	0906	0.5	1803950.00	807.81	0	1	0
0858024 191028	0906	0.6	1792637.50	808.61	0	1	0
0858124 191028	0906	0.7	1806650.00	808.72	0	1	0
0858224 191028	0906	0.8	1803525.00	808.84	0	1	0
0858324 191028	0906	0.9	1807587.50	809.72	0	1	0
0858424 191028	0906	1.0	1792987.50	810.86	0	1	0
0858524 191028	0906	1.1	1790362.50	811.22	0	1	0
0858634 191028	0906	1.2	1796450.00	811.22	0	1	0
0858734 191028	0906	1.3	1788462.50	810.69	0	1	0
0858834 191028	0906	1.4	1793662.50	809.99	0	1	0
0858934 191028	0906	1.5	1784125.00	809.50	0	1	0
0859034 191028	0906	1.6	1775437.50	808.61	0	1	0
0859134 191028	0906	1.7	1793550.00	807.84	0	1	0
0859234 191028	0906	1.8	1775300.00	807.25	0	1	0
0859334 191028	0906	1.9	1767487.50	805.98	0	1	0
0859434 191028	0906	2.0	1755550.00	804.17	0	1	0
0859534 191028	0906	2.1	1757037.50	802.49	0	1	0
0859644 191028	0906	2.2	1756337.50	800.99	0	1	0
0859744 191028	0906	2.3	1756537.50	799.18	0	1	0
0859844 191028	0906	2.4	1739750.00	797.75	0	1	0
0859944 191028	0906	2.5	1749187.50	795.32	0	1	0
0900044 191028	0906	2.6	1744637.50	793.75	0	1	0
0900144 191028	0906	2.7	1749237.50	792.36	0	1	0
0900244 191028	0906	2.8	1753275.00	790.37	0	1	0
0900344 191028	0906	2.9	1742987.50	789.38	0	1	0
0900444 191028	0906	3.0	1742062.50	788.27	0	1	0
0900544 191028	0906	3.1	1745125.00	787.67	0	1	0
0900653 191028	0906	3.2	1768987.50	787.13	0	1	0
0900744 191028	0906	3.3	1776125.00	787.70	0	1	0
0900853 191028	0906	3.4	1795875.00	788.58	0	1	0
0900943 191028	0906	3.5	1794312.50	791.11	0	1	0
0901053 191028	0906	3.6	1780062.50	793.14	0	1	0
0901153 191028	0906	3.7	1793425.00	794.73	0	1	0
0901253 191028	0906	3.8	1794775.00	796.72	0	1	0
0901353 191028	0906	3.9	1784012.50	798.59	0	1	0
0901453 191028	0906	4.0	1793525.00	800.43	0	1	0
0901553 191028	0906	4.1	1789912.50	802.75	0	1	0
0901653 191028	0906	4.2	1794400.00	804.77	0	1	0
0901753 191028	0906	4.3	1803737.50	805.91	0	1	0
0901853 191028	0906	4.4	1800787.50	807.15	0	1	0
0901953 191028	0906	4.5	1789475.00	807.37	0	1	0
0902053 191028	0906	4.6	1784112.50	807.16	0	1	0
0902153 191028	0906	4.7	1766562.50	807.34	0	1	0
0902253 191028	0906	4.8	1779612.50	806.13	0	1	0
0902353 191028	0906	4.9	1782575.00	805.45	0	1	0
0902453 191028	0906	5.0	1749950.00	805.38	0	1	0
0902553 191028	0906	5.1	1766937.50	803.42	0	1	0
0902663 191028	0906	5.2	1772362.50	802.39	0	1	0
0902763 191028	0906	5.3	1777900.00	801.40	0	1	0
0902862 191028	0906	5.4	1780200.00	800.23	0	1	0
0902962 191028	0906	5.5	1783612.50	799.31	0	1	0
0903062 191028	0906	5.6	1748662.50	799.04	0	1	0
0903162 191028	0906	5.7	1749612.50	797.45	0	1	0
0903262 191028	0906	5.8	1749487.50	796.68	0	1	0
0903362 191028	0906	5.9	1769200.00	795.33	0	1	0
0903462 191028	0906	6.0	1773237.50	794.73	0	1	0
0903562 191028	0906	6.1	1785425.00	795.77	0	1	0
0903672 191028	0906	6.2	1782225.00	796.61	0	1	0
0903772 191028	0906	6.3	1792987.50	797.05	0	1	0
0903872 191028	0906	6.4	1789750.00	797.73	0	1	0
0903972 191028	0906	6.5	1789975.00	798.16	0	1	0
0904072 191028	0906	6.6	1781200.00	798.45	0	1	0
0904172 191028	0906	6.7	1778687.50	799.91	0	1	0
0904272 191028	0906	6.8	1771900.00	801.22	0	1	0
0904372 191028	0906	6.9	1771237.50	802.23	0	1	0
0904472 191028	0906	7.0	1752887.50	802.32	0	1	0
0904572 191028	0906	7.1	1758050.00	801.40	0	1	0
0904672 191028	0906	7.2	1777050.00	800.17	0	1	0
0904772 191028	0906	7.3	1769887.50	799.94	0	1	0
0904872 191028	0906	7.4	1768050.00	798.90	0	1	0
0904972 191028	0906	7.5	1767200.00	797.92	0	1	0
0905082 191028	0906	7.6	1762262.50	796.90	0	1	0
0905172 191028	0906	7.7	1775150.00	796.04	0	1	0
0905272 191028	0906	7.8	1776387.50	795.89	0	1	0
0905372 191028	0906	7.9	1792612.50	796.09	0	1	0
0905472 191028	0906	8.0	1793425.00	797.05	0	1	0
0905582 191028	0906	8.1	1776475.00	798.87	0	1	0
0905682 191028	0906	8.2	1772225.00	799.70	0	1	0
0905782 191028	0906	8.3	1782075.00	799.49	0	1	0
0905882 191028	0906	8.4	1799337.50	800.03	0	1	0
0905982 191028	0906	8.5	1804162.50	801.44	0	1	0
0906082 191028	0906	8.6	1791200.00	803.11	0	1	0
0906182 191028	0906	8.7	1807975.00	804.41	0	1	0
0906282 191028	0906	8.8	1777262.50	805.88	0	1	0
0906382 191028	0906	8.9	1785800.00	805.92	0	1	0
0906482 191028	0906	9.0	1783162.50	805.62	0	1	0
0906582 191028	0906	9.1	1776525.00	805.16	0	1	0
0906692 191028	0906	9.2	1809075.00	805.16	0	1	0
0906792 191028	0906	9.3	1792950.00	806.82	0	1	0
0906892 191028	0906	9.4	1821912.50	807.31	0	1	0
0906992 191028	0906	9.5	1819837.50	808.32	0	1	0
0907091 191028	0906	9.6	1813425.00	809.03	0	1	0
0907191 191028	0906	9.7	1790087.50	810.03	0	1	0
0907291 191028	0906	9.8	1781975.00	809.22	0	1	0
0907391 191028	0906	9.9	1802862.50	809.43	0	1	0
0907490 191028	0906	10.0	1795912.50	810.20	0	1	0
0907590 191028	0906	10.1	1781862.50	810.78	0	1	0
0907700 191028	0906	10.2	1772150.00	811.02	0	1	0
0907800 191028	0906	10.3	1770200.00	809.35	0	1	0
0907900 191028	0906	10.4	1759950.00	808.33	0	1	0
0908000 191028	0906	10.5	1777200.00	805.54	0	1	0
0908100 191028	0906	10.6	1765175.00	803.62	0	1	0
0908200 191028	0906	10.7	1766600.00	801.45	0	1	0
0908300 191028	0906	10.8	1763700.00	800.39	0	1	0
0908400 191028	0906	10.9	1765087.50	799.57	0	1	0
0908500 191028	0906	11.0	1760575.00	797.87	0	1	0
0908600 191028	0906	11.1	1752950.00	796.28	0	1	0
0908700 191028	0906	11.2	1768387.50	794.98	0	1	0
0908800 191028	0906	11.3	1756175.00	794.81	0	1	0
0908900 191028	0906	11.4	1767012.50	794.18	0	1	0
0909000 191028	0906	11.5	1747600.00	794.50	0	1	0
0909100 191028	0906	11.6	1760775.00	793.17	0	1	0
0909200 191028	0906	11.7	1749125.00	792.97	0	1	0
0909300 191028	0906	11.8	1756750.00	792.18	0	1	0
0909400 191028	0906	11.9	1753337.50	791.87	0	1	0
0909500 191028	0906	12.0	1758712.50	791.34	0	1	0
0909600 191028	0906	12.1	1751637.50	791.26	0	1	0
0909710 191028	0906	12.2	1744137.50	791.20	0	1	0
0909810 191028	0906	12.3	1749625.00	790.11	0	1	0
0909910 191028	0906	12.4	1739887.50	789.81	0	1	0
0910010 191028	0906	12.5	1746875.00	788.59	0	1	0
0910110 191028	0906	12.6	1738812.50	788.56	0	1	0
0910210 191028	0906	12.7	1736912.50	787.57	0	1	0
0910310 191028	0906	12.8	1746850.00	787.02	0	1	0
0910410 191028	0906	12.9	1726200.00	786.58	0	1	0
0910510 191028	0906	13.0	1725500.00	785.35	0	1	0
0910610 191028	0906	13.1	1740237.50	783.86	0	1	0
0910720 191028	0906	13.2	1755337.50	783.35	0	1	0
0910820 191028	0906	13.3	1768325.00	783.85	0	1	0
0910920 191028	0906	13.4	1764650.00	784.69	0	1	0
0911020 191028	0906	13.5	1792012.50	785.81	0	1	0
0911120 191028	0906	13.6	1793125.00	787.84	0	1	0
0911220 191028	0906	13.7	1782850.00	790.28	0	1	0
0911320 191028	0906	13.8	1800562.50	792.35	0	1	0
0911420 191028	0906	13.9	1788150.00	794.77	0	1	0
0911519 191028	0906	14.0	1804362.50	797.55	0	1	0
0911620 191028	0906	14.1	1805687.50	801.10	0	1	0
0911720 191028	0906	14.2	1833425.00	804.05	0	1	0
0911820 191028	0906	14.3	1824087.50	807.56	0	1	0
0911920 191028	0906	14.4	1829862.50	810.07	0	1	0
0912020 191028	0906	14.5	1827775.00	813.01	0	1	0
0912120 191028	0906	14.6	1834200.00	814.61	0	1	0
0912220 191028	0906	14.7	1802637.50	816.46	0	1	0
0912320 191028	0906	14.8	1808837.50	817.35	0	1	0
0912420 191028	0906	14.9	1811762.50	817.73	0	1	0
0912520 191028	0906	15.0	1807100.00	818.79	0	1	0
0912630 191028	0906	15.1	1790925.00	818.91	0	1	0
0912730 191028	0906	15.2	1795287.50	818.25	0	1	0
0912830 191028	0906	15.3	1803675.00	816.53	0	1	0
0912930 191028	0906	15.4	1786037.50	815.61	0	1	0
0913030 191028	0906	15.5	1789487.50	813.64	0	1	0
0913130 191028	0906	15.6	1803987.50	811.92	0	1	0
0913230 191028	0906	15.7	1786137.50	810.56	0	1	0
0913330 191028	0906	15.8	1775662.50	809.82	0	1	0
0913430 191028	0906	15.9	1769087.50	808.32	0	1	0
0913530 191028	0906	16.0	1779675.00	806.40	0	1	0
0913630 191028	0906	16.1	1777687.50	805.17	0	1	0
0913730 191028	0906	16.2	1778400.00	804.57	0	1	0
0913840 191028	0906	16.3	1781137.50	803.81	0	1	0
0913940 191028	0906	16.4	1782362.50	802.80	0	1	0
0914040 191028	0906	16.5	1776012.50	802.63	0	1	0
0914140 191028	0906	16.6	1776800.00	802.03	0	1	0
0914240 191028	0906	16.7	1769600.00	800.80	0	1	0
0914340 191028	0906	16.8	1772762.50	800.06	0	1	0
0914440 191028	0906	16.9	1766062.50	799.93	0	1	0
0914540 191028	0906	17.0	1772912.50	799.79	0	1	0
0914640 191028	0906	17.1	1765875.00	799.49	0	1	0
0914740 191028	0906	17.2	1754587.50	798.96	0	1	0
0914840 191028	0906	17.3	1748737.50	797.89	0	1	0
0914949 191028	0906	17.4	1760387.50	796.43	0	1	0
0915049 191028	0906	17.5	1761612.50	795.44	0	1	0
0915149 191028	0906	17.6	1766312.50	794.79	0	1	0
0915249 191028	0906	17.7	1766425.00	794.32	0	1	0
0915339 191028	0906	17.8	1760437.50	794.18	0	1	0
0915449 191028	0906	17.9	1783762.50	793.62	0	1	0
0915549 191028	0906	18.0	1784437.50	794.42	0	1	0
0915649 191028	0906	18.1	1789462.50	794.94	0	1	0
0915749 191028	0906	18.2	1769437.50	796.00	0	1	0
0915849 191028	0906	18.3	1782300.00	796.67	0	1	0
0915949 191028	0906	18.4	1763775.00	798.18	0	1	0
0916049 191028	0906	18.5	1760400.00	798.33	0	1	0
0916149 191028	0906	18.6	1776187.50	798.27	0	1	0
0916249 191028	0906	18.7	1779812.50	798.72	0	1	0
0916349 191028	0906	18.8	1768087.50	799.32	0	1	0
0916449 191028	0906	18.9	1767212.50	799.66	0	1	0
0916549 191028	0906	19.0	1778337.50	798.92	0	1	0
0916649 191028	0906	19.1	1775362.50	798.65	0	1	0
0916749 191028	0906	19.2	1767637.50	798.01	0	1	0
0916859 191028	0906	19.3	1764800.00	797.93	0	1	0
0916959 191028	0906	19.4	1764800.00	797.14	0	1	0
0917059 191028	0906	19.5	1763137.50	797.19	0	1	0
0917159 191028	0906	19.6	1775537.50	797.31	0	1	0
0917259 191028	0906	19.7	1793862.50	797.28	0	1	0
0917359 191028	0906	19.8	1794625.00	797.91	0	1	0
0917459 191028	0906	19.9	1783212.50	799.11	0	1	0
0917559 191028	0906	20.0	1767187.50	799.83	0	1	0
0917659 191028	0906	20.1	1785825.00	799.33	0	1	0
0917759 191028	0906	20.2	1766375.00	799.80	0	1	0
0917868 191028	0906	20.3	1788762.50	799.74	0	1	0
0917968 191028	0906	20.4	1788762.50	800.82	0	1	0
0918068 191028	0906	20.5	1798087.50	801.90	0	1	0
0918168 191028	0906	20.6	1817662.50	803.47	0	1	0
0918268 191028	0906	20.7	1789512.50	805.37	0	1	0
0918368 191028	0906	20.8	1787950.00	805.17	0	1	0
0918468 191028	0906	20.9	1772000.00	804.87	0	1	0
0918568 191028	0906	21.0	1769125.00	804.37	0	1	0
0918668 191028	0906	21.1	1790900.00	804.45	0	1	0
0918768 191028	0906	21.2	1791150.00	804.68	0	1	0
0918868 191028	0906	21.3	1800450.00	805.80	0	1	0
0918968 191028	0906	21.4	1800450.00	806.32	0	1	0
0919068 191028	0906	21.5	1798075.00	806.85	0	1	0
0919178 191028	0906	21.6	1818687.50	806.85	0	1	0
0919268 191028	0906	21.7	1815937.50	806.89	0	1	0
0919368 191028	0906	21.8	1844537.50	808.08	0	1	0
0919468 191028	0906	21.9	1845737.50	810.63	0	1	0
0919568 191028	0906	22.0	1849762.50	813.95	0	1	0
0919678 191028	0906	22.1	1806912.50	817.58	0	1	0
0919768 191028	0906	22.2	1780975.00	818.30	0	1	0
0919878 191028	0906	22.3	1763375.00	817.84	0	1	0
0919978 191028	0906	22.4	1763375.00	816.17	0	1	0
0920078 191028	0906	22.5	1745650.00	814.50	0	1	0
0920178 191028	0906	22.6	1775525.00	812.14	0	1	0
0920278 191028	0906	22.7	1770987.50	810.20	0	1	0
0920378 191028	0906	22.8	1778675.00	808.18	0	1	0
0920478 191028	0906	22.9	1793900.00	805.21	0	1	0
0920577 191028	0906	23.0	1788200.00	802.88	0	1	0
0920677 191028	0906	23.1	1765475.00	800.11	0	1	0
0920777 191028	0906	23.2	1760675.00	798.25	0	1	0
0920887 191028	0906	23.3	1768150.00	797.33	0	1	0
0920987 191028	0906	23.4	1768150.00	797.55	0	1	0
0921087 191028	0906	23.5	1763075.00	797.76	0	1	0
0921187 191028	0906	23.6	1768687.50	798.55	0	1	0
0921287 191028	0906	23.7	1742425.00	798.24	0	1	0
0921387 191028	0906	23.8	1748662.50	796.95	0	1	0
0921487 191028	0906	23.9	1757750.00	795.60	0	1	0
0921587 191028	0906	24.0	1774350.00	793.98	0	1	0
0921687 191028	0906	24.1	1765912.50	793.35	0	1	0
0921787 191028	0906	24.2	1755137.50	793.37	0	1	0
0921897 191028	0906	24.3	1779737.50	793.12	0	1	0
0921997 191028	0906	24.4	1759875.00	793.64	0	1	0
0922097 191028	0906	24.5	1754637.50	793.27	0	1	0
0922196 191028	0906	24.6	1742175.00	792.89	0	1	0
0922296 191028	0906	24.7	1755925.00	791.70	0	1	0
0922396 191028	0906	24.8	1751687.50	792.31	0	1	0
0922496 191028	0906	24.9	1758937.50	792.44	0	1	0
0922596 191028	0906	25.0	1751112.50	792.50	0	1	0
0922696 191028	0906	25.1	1755162.50	791.45	0	1	0
0922796 191028	0906	25.2	1753050.00	790.97	0	1	0
0922896 191028	0906	25.3	1750412.50	790.87	0	1	0
0922996 191028	0906	25.4	1735787.50	789.55	0	1	0
0923096 191028	0906	25.5	1740175.00	788.47	0	1	0
0923196 191028	0906	25.6	1752100.00	787.82	0	1	0
0923296 191028	0906	25.7	1761112.50	788.27	0	1	0
0923396 191028	0906	25.8	1763862.50	788.50	0	1	0
0923496 191028	0906	25.9	1758800.00	789.05	0	1	0
0923596 191028	0906	26.0	1735762.50	789.04	0	1	0
0923696 191028	0906	26.1	1747412.50	788.35	0	1	0
0923796 191028	0906	26.2	1730450.00	788.00	0	1	0
0923906 191028	0906	26.3	1725687.50	786.98	0	1	0
0924005 191028	0906	26.4	1725687.50	785.87	0	1	0
0924105 191028	0906	26.5	1718725.00	785.42	0	1	0
0924205 191028	0906	26.6	1722037.50	784.45	0	1	0
0924305 191028	0906	26.7	1740487.50	783.10	0	1	0
0924405 191028	0906	26.8	1749762.50	782.17	0	1	0
0924505 191028	0906	26.9	1727737.50	781.54	0	1	0
0924605 191028	0906	27.0	1739112.50	780.14	0	1	0
0924705 191028	0906	27.1	1754062.50	780.29	0	1	0
0924805 191028	0906	27.2	1740700.00	780.59	0	1	0
0924915 191028	0906	27.3	1749350.00	781.05	0	1	0
0925015 191028	0906	27.4	1749350.00	782.11	0	1	0
0925115 191028	0906	27.5	1754025.00	783.18	0	1	0
0925215 191028	0906	27.6	1727550.00	784.77	0	1	0
0925315 191028	0906	27.7	1745000.00	785.02	0	1	0
0925415 191028	0906	27.8	1739325.00	785.22	0	1	0
0925515 191028	0906	27.9	1751837.50	784.75	0	1	0
0925615 191028	0906	28.0	1734425.00	785.83	0	1	0
0925715 191028	0906	28.1	1733675.00	785.62	0	1	0
0925815 191028	0906	28.2	1746850.00	784.71	0	1	0
0925925 191028	0906	28.3	1753325.00	784.98	0	1	0
0926024 191028	0906	28.4	1753325.00	785.16	0	1	0
0926124 191028	0906	28.5	1762850.00	785.34	0	1	0
0926224 191028	0906	28.6	1775800.00	785.74	0	1	0
0926324 191028	0906	28.7	1793300.00	787.91	0	1	0
0926414 191028	0906	28.8	1776800.00	790.08	0	1	0
0926524 191028	0906	28.9	1781162.50	791.77	0	1	0
0926624 191028	0906	29.0	1808912.50	793.09	0	1	0
0926724 191028	0906	29.1	1790112.50	796.44	0	1	0
0926824 191028	0906	29.2	1804487.50	798.98	0	1	0
0926924 191028	0906	29.3	1793837.50	801.57	0	1	0
0927024 191028	0906	29.4	1793837.50	803.40	0	1	0
0927124 191028	0906	29.5	1800987.50	805.22	0	1	0
0927224 191028	0906	29.6	1795437.50	806.94	0	1	0
0927324 191028	0906	29.7	1800462.50	807.82	0	1	0
0927424 191028	0906	29.8	1777900.00	808.14	0	1	0
0927524 191028	0906	29.9	1780125.00	808.19	0	1	0
0927624 191028	0906	30.0	1757412.50	808.14	0	1	0
0927724 191028	0906	30.1	1757912.50	805.83	0	1	0
0927824 191028	0906	30.2	1770387.50	804.38	0	1	0
0927933 191028	0906	30.3	1777412.50	802.84	0	1	0
0928033 191028	0906	30.4	1777950.00	802.10	0	1	0
0928133 191028	0906	30.5	1770225.00	801.39	0	1	0
0928233 191028	0906	30.6	1768887.50	800.01	0	1	0
0928333 191028	0906	30.7	1804037.50	798.81	0	1	0
0928433 191028	0906	30.8	1798650.00	798.97	0	1	0
0928533 191028	0906	30.9	1821337.50	799.91	0	1	0
0928633 191028	0906	31.0	1804700.00	801.76	0	1	0
0928733 191028	0906	31.1	1808012.50	803.89	0	1	0
0928833 191028	0906	31.2	1781812.50	806.14	0	1	0
0928943 191028	0906	31.3	1775687.50	806.66	0	1	0
0929043 191028	0906	31.4	1775687.50	806.58	0	1	0
0929143 191028	0906	31.5	1768850.00	806.48	0	1	0
0929243 191028	0906	31.6	1758625.00	806.41	0	1	0
0929343 191028	0906	31.7	1780525.00	805.95	0	1	0
0929443 191028	0906	31.8	1791075.00	804.89	0	1	0
0929543 191028	0906	31.9	1811950.00	804.55	0	1	0
0929643 191028	0906	32.0	1822212.50	804.13	0	1	0
0929743 191028	0906	32.1	1819800.00	804.92	0	1	0
0929842 191028	0906	32.2	1805962.50	805.45	0	1	0
0929942 191028	0906	32.3	1807287.50	806.54	0	1	0
0930052 191028	0906	32.4	1793612.50	807.96	0	1	0
0930142 191028	0906	32.5	1798850.00	808.77	0	1	0
0930252 191028	0906	32.6	1781075.00	810.12	0	1	0
0930352 191028	0906	32.7	1771925.00	811.13	0	1	0
0930442 191028	0906	32.8	1790162.50	810.74	0	1	0
0930552 191028	0906	32.9	1786737.50	810.70	0	1	0
0930642 191028	0906	33.0	1777925.00	809.56	0	1	0
0930752 191028	0906	33.1	1767962.50	807.57	0	1	0
0930852 191028	0906	33.2	1767200.00	805.24	0	1	0
0930952 191028	0906	33.3	1758750.00	803.49	0	1	0
0931052 191028	0906	33.4	1758750.00	801.31	0	1	0
0931152 191028	0906	33.5	1763737.50	799.74	0	1	0
0931252 191028	0906	33.6	1754850.00	798.16	0	1	0
0931352 191028	0906	33.7	1773950.00	796.98	0	1	0
0931452 191028	0906	33.8	1767387.50	797.07	0	1	0
0931552 191028	0906	33.9	1740862.50	796.05	0	1	0
0931652 191028	0906	34.0	1768875.00	793.98	0	1	0
0931752 191028	0906	34.1	1764012.50	793.57	0	1	0
0931852 191028	0906	34.2	1771650.00	793.40	0	1	0
0931961 191028	0906	34.3	1758850.00	793.60	0	1	0
0932062 191028	0906	34.4	1758850.00	793.60	0	1	0
0932161 191028	0906	34.5	1770587.50	793.61	0	1	0
0932261 191028	0906	34.6	1765250.00	793.91	0	1	0
0932361 191028	0906	34.7	1754812.50	794.38	0	1	0
0932461 191028	0906	34.8	1744375.00	793.52	0	1	0
0932561 191028	0906	34.9	1751487.50	792.49	0	1	0
0932661 191028	0906	35.0	1763200.00	792.96	0	1	0
0932761 191028	0906	35.1	1754050.00	792.71	0	1	0
0932861 191028	0906	35.2	1761637.50	792.26	0	1	0
0932971 191028	0906	35.3	1773462.50	791.81	0	1	0
0933071 191028	0906	35.4	1773462.50	792.47	0	1	0
0933171 191028	0906	35.5	1773087.50	793.12	0	1	0
0933271 191028	0906	35.6	1778637.50	793.24	0	1	0
0933371 191028	0906	35.7	1786950.00	793.84	0	1	0
0933471 191028	0906	35.8	1796850.00	795.29	0	1	0
0933571 191028	0906	35.9	1792562.50	797.65	0	1	0
0933671 191028	0906	36.0	1801237.50	799.50	0	1	0
0933771 191028	0906	36.1	1786750.00	801.21	0	1	0
0933871 191028	0906	36.2	1786375.00	802.68	0	1	0
0933971 191028	0906	36.3	1792200.00	803.79	0	1	0
0934071 191028	0906	36.4	1792200.00	804.64	0	1	0
0934171 191028	0906	36.5	1805537.50	805.48	0	1	0
0934281 191028	0906	36.6	1782537.50	806.94	0	1	0
0934371 191028	0906	36.7	1792675.00	807.11	0	1	0
0934471 191028	0906	36.8	1781850.00	807.37	0	1	0
0934571 191028	0906	36.9	1805575.00	806.70	0	1	0
0934671 191028	0906	37.0	1797712.50	807.28	0	1	0
0934781 191028	0906	37.1	1791537.50	807.12	0	1	0
0934871 191028	0906	37.2	1783637.50	807.34	0	1	0
0934981 191028	0906	37.3	1771487.50	807.22	0	1	0
0935080 191028	0906	37.4	1771487.50	806.28	0	1	0
0935181 191028	0906	37.5	1767525.00	805.35	0	1	0
0935281 191028	0906	37.6	1774612.50	803.64	0	1	0
0935380 191028	0906	37.7	1778037.50	803.28	0	1	0
0935480 191028	0906	37.8	1783375.00	802.63	0	1	0
0935580 191028	0906	37.9	1779275.00	802.69	0	1	0
0935680 191028	0906	38.0	1799450.00	801.51	0	1	0
0935780 191028	0906	38.1	1780537.50	801.59	0	1	0
0935880 191028	0906	38.2	1786912.50	801.09	0	1	0
0935990 191028	0906	38.3	1776387.50	801.24	0	1	0
0936090 191028	0906	38.4	1773062.50	801.46	0	1	0
0936190 191028	0906	38.5	1784425.00	801.53	0	1	0
0936290 191028	0906	38.6	1781162.50	802.29	0	1	0
0936390 191028	0906	38.7	1801900.00	802.59	0	1	0
0936490 191028	0906	38.8	1793987.50	803.66	0	1	0
0936590 191028	0906	38.9	1787625.00	804.14	0	1	0
0936690 191028	0906	39.0	1792712.50	804.52	0	1	0
0936790 191028	0906	39.1	1790900.00	804.21	0	1	0
0936890 191028	0906	39.2	1793387.50	804.68	0	1	0
0936990 191028	0906	39.3	1797512.50	804.97	0	1	0
0937090 191028	0906	39.4	1779900.00	805.92	0	1	0
0937190 191028	0906	39.5	1796162.50	806.23	0	1	0
0937300 191028	0906	39.6	1812612.50	806.76	0	1	0
0937390 191028	0906	39.7	1834362.50	808.17	0	1	0
0937490 191028	0906	39.8	1841575.00	809.63	0	1	0
0937590 191028	0906	39.9	1840000.00	811.77	0	1	0
0937690 191028	0906	40.0	1832150.00	814.13	0	1	0
0937800 191028	0906	40.1	1822725.00	815.91	0	1	0
0937900 191028	0906	40.2	1822700.00	817.34	0	1	0
0938000 191028	0906	40.3	1828862.50	818.66	0	1	0
0938100 191028	0906	40.4	1807075.00	820.07	0	1	0
0938200 191028	0906	40.5	1814362.50	821.29	0	1	0
0938300 191028	0906	40.6	1806737.50	822.11	0	1	0
0938400 191028	0906	40.7	1797087.50	821.84	0	1	0
0938500 191028	0906	40.8	1793387.50	820.17	0	1	0
0938600 191028	0906	40.9	1798550.00	818.00	0	1	0
0938700 191028	0906	41.0	1796962.50	816.13	0	1	0
0938800 191028	0906	41.1	1773512.50	814.55	0	1	0
0938900 191028	0906	41.2	1787900.00	812.34	0	1	0
0939010 191028	0906	41.3	1763150.00	810.77	0	1	0
0939110 191028	0906	41.4	1767762.50	807.81	0	1	0
0939210 191028	0906	41.5	1767537.50	806.04	0	1	0
0939310 191028	0906	41.6	1753287.50	803.94	0	1	0
0939410 191028	0906	41.7	1761775.00	801.53	0	1	0
0939510 191028	0906	41.8	1759187.50	799.94	0	1	0
0939610 191028	0906	41.9	1773075.00	798.40	0	1	0
0939710 191028	0906	42.0	1745325.00	797.26	0	1	0
0939810 191028	0906	42.1	1736512.50	794.93	0	1	0
0939910 191028	0906	42.2	1714775.00	793.27	0	1	0
0940020 191028	0906	42.3	1718912.50	789.98	0	1	0
0940120 191028	0906	42.4	1729487.50	787.99	0	1	0
0940220 191028	0906	42.5	1746162.50	786.26	0	1	0
0940320 191028	0906	42.6	1746087.50	785.30	0	1	0
0940420 191028	0906	42.7	1775537.50	784.98	0	1	0
0940520 191028	0906	42.8	1770887.50	785.60	0	1	0
0940620 191028	0906	42.9	1785962.50	786.12	0	1	0
0940720 191028	0906	43.0	1780550.00	786.70	0	1	0
0940820 191028	0906	43.1	1788287.50	788.29	0	1	0
0940920 191028	0906	43.2	1809812.50	790.62	0	1	0
0941020 191028	0906	43.3	1804112.50	794.90	0	1	0
0941120 191028	0906	43.4	1812637.50	798.73	0	1	0
0941220 191028	0906	43.5	1815262.50	802.47	0	1	0
0941320 191028	0906	43.6	1809925.00	805.58	0	1	0
0941420 191028	0906	43.7	1816450.00	808.45	0	1	0
0941519 191028	0906	43.8	1808312.50	810.29	0	1	0
0941620 191028	0906	43.9	1804975.00	811.98	0	1	0
0941720 191028	0906	44.0	1807325.00	812.83	0	1	0
0941820 191028	0906	44.1	1811950.00	814.04	0	1	0
0941920 191028	0906	44.2	1802712.50	815.10	0	1	0
0942029 191028	0906	44.3	1774987.50	814.78	0	1	0
0942130 191028	0906	44.4	1788100.00	813.47	0	1	0
0942230 191028	0906	44.5	1769762.50	812.37	0	1	0
0942330 191028	0906	44.6	1760087.50	810.32	0	1	0
0942430 191028	0906	44.7	1756300.00	808.08	0	1	0
0942530 191028	0906	44.8	1760237.50	805.37	0	1	0
0942629 191028	0906	44.9	1752912.50	803.21	0	1	0
0942729 191028	0906	45.0	1755825.00	800.87	0	1	0
0942829 191028	0906	45.1	1763437.50	798.55	0	1	0
0942929 191028	0906	45.2	1759250.00	796.37	0	1	0
0943039 191028	0906	45.3	1741075.00	794.41	0	1	0
0943139 191028	0906	45.4	1750737.50	792.88	0	1	0
0943239 191028	0906	45.5	1736962.50	791.20	0	1	0
0943339 191028	0906	45.6	1738312.50	789.73	0	1	0
0943439 191028	0906	45.7	1748075.00	788.75	0	1	0
0943539 191028	0906	45.8	1746362.50	788.38	0	1	0
0943639 191028	0906	45.9	1734387.50	787.75	0	1	0
0943739 191028	0906	46.0	1753337.50	786.92	0	1	0
0943839 191028	0906	46.1	1733262.50	786.81	0	1	0
0943939 191028	0906	46.2	1756625.00	785.45	0	1	0
0944039 191028	0906	46.3	1754337.50	785.33	0	1	0
0944139 191028	0906	46.4	1762850.00	785.93	0	1	0
0944239 191028	0906	46.5	1765250.00	786.47	0	1	0
0944349 191028	0906	46.6	1777137.50	787.75	0	1	0
0944439 191028	0906	46.7	1782837.50	789.49	0	1	0
0944539 191028	0906	46.8	1783275.00	791.06	0	1	0
0944639 191028	0906	46.9	1791150.00	792.72	0	1	0
0944739 191028	0906	47.0	1778437.50	795.27	0	1	0
0944849 191028	0906	47.1	1764000.00	796.40	0	1	0
0944939 191028	0906	47.2	1782200.00	797.79	0	1	0
0945049 191028	0906	47.3	1772037.50	798.94	0	1	0
0945149 191028	0906	47.4	1786987.50	799.73	0	1	0
0945249 191028	0906	47.5	1770200.00	800.82	0	1	0
0945349 191028	0906	47.6	1773762.50	801.04	0	1	0
0945449 191028	0906	47.7	1778775.00	800.89	0	1	0
0945549 191028	0906	47.8	1776912.50	800.71	0	1	0
0945649 191028	0906	47.9	1776875.00	800.42	0	1	0
0945749 191028	0906	48.0	1770587.50	799.78	0	1	0
0945849 191028	0906	48.1	1790387.50	799.43	0	1	0
0945948 191028	0906	48.2	1773537.50	800.61	0	1	0
0946059 191028	0906	48.3	1772112.50	800.22	0	1	0
0946159 191028	0906	48.4	1772112.50	800.23	0	1	0
0946259 191028	0906	48.5	1792675.00	799.56	0	1	0
0946359 191028	0906	48.6	1790137.50	800.57	0	1	0
0946459 191028	0906	48.7	1778112.50	801.31	0	1	0
0946558 191028	0906	48.8	1786162.50	801.28	0	1	0
0946658 191028	0906	48.9	1777562.50	801.69	0	1	0
0946758 191028	0906	49.0	1778612.50	801.72	0	1	0
0946858 191028	0906	49.1	1762787.50	802.08	0	1	0
0946958 191028	0906	49.2	1762462.50	800.84	0	1	0
0947068 191028	0906	49.3	1768075.00	800.34	0	1	0
0947168 191028	0906	49.4	1768075.00	800.16	0	1	0
0947268 191028	0906	49.5	1759000.00	799.98	0	1	0
0947368 191028	0906	49.6	1785950.00	798.46	0	1	0
0947468 191028	0906	49.7	1779650.00	798.28	0	1	0
0947568 191028	0906	49.8	1796737.50	798.35	0	1	0
0947668 191028	0906	49.9	1778575.00	798.82	0	1	0
0947768 191028	0906	50.0	1786475.00	798.87	0	1	0
0947868 191028	0906	50.1	1781825.00	799.22	0	1	0
0947968 191028	0906	50.2	1765862.50	800.08	0	1	0
0948068 191028	0906	50.3	1769987.50	800.23	0	1	0
0948168 191028	0906	50.4	1768862.50	800.32	0	1	0
0948268 191028	0906	50.5	1780325.00	800.35	0	1	0
0948368 191028	0906	50.6	1810300.00	801.31	0	1	0
0948468 191028	0906	50.7	1794975.00	802.41	0	1	0
0948568 191028	0906	50.8	1784650.00	803.10	0	1	0
0948667 191028	0906	50.9	1783637.50	802.55	0	1	0
0948768 191028	0906	51.0	1773987.50	802.78	0	1	0
0948867 191028	0906	51.1	1766850.00	802.22	0	1	0
0948967 191028	0906	51.2	1757787.50	801.54	0	1	0
0949077 191028	0906	51.3	1778300.00	801.18	0	1	0
0949177 191028	0906	51.4	1753187.50	801.56	0	1	0
0949277 191028	0906	51.5	1765875.00	800.85	0	1	0
0949377 191028	0906	51.6	1783575.00	800.20	0	1	0
0949477 191028	0906	51.7	1773837.50	799.00	0	1	0
0949577 191028	0906	51.8	1763400.00	798.05	0	1	0
0949677 191028	0906	51.9	1772675.00	797.09	0	1	0
0949777 191028	0906	52.0	1761800.00	796.60	0	1	0
0949877 191028	0906	52.1	1774262.50	796.05	0	1	0
0949977 191028	0906	52.2	1765837.50	796.38	0	1	0
0950087 191028	0906	52.3	1761400.00	796.74	0	1	0
0950187 191028	0906	52.4	1761400.00	795.98	0	1	0
0950287 191028	0906	52.5	1773762.50	796.35	0	1	0
0950387 191028	0906	52.6	1773825.00	796.71	0	1	0
0950487 191028	0906	52.7	1778987.50	796.27	0	1	0
0950587 191028	0906	52.8	1784337.50	796.50	0	1	0
0950687 191028	0906	52.9	1777800.00	797.44	0	1	0
0950786 191028	0906	53.0	1769075.00	797.67	0	1	0
0950886 191028	0906	53.1	1766600.00	798.00	0	1	0
0950986 191028	0906	53.2	1752862.50	797.66	0	1	0
0951086 191028	0906	53.3	1754800.00	797.07	0	1	0
0951186 191028	0906	53.4	1756875.00	796.78	0	1	0
0951286 191028	0906	53.5	1736950.00	796.57	0	1	0
0951396 191028	0906	53.6	1749800.00	794.92	0	1	0
0951486 191028	0906	53.7	1747350.00	793.83	0	1	0
0951586 191028	0906	53.8	1749312.50	792.41	0	1	0
0951696 191028	0906	53.9	1745862.50	790.83	0	1	0
0951796 191028	0906	54.0	1730250.00	789.40	0	1	0
0951896 191028	0906	54.1	1738675.00	787.65	0	1	0
0951996 191028	0906	54.2	1745225.00	786.39	0	1	0
0952096 191028	0906	54.3	1767112.50	786.05	0	1	0
0952196 191028	0906	54.4	1767112.50	786.60	0	1	0
0952296 191028	0906	54.5	1770175.00	787.06	0	1	0
0952396 191028	0906	54.6	1766812.50	788.56	0	1	0
0952495 191028	0906	54.7	1772475.00	789.32	0	1	0
0952595 191028	0906	54.8	1760412.50	790.46	0	1	0
0952695 191028	0906	54.9	1756637.50	790.96	0	1	0
0952795 191028	0906	55.0	1768675.00	791.44	0	1	0
0952895 191028	0906	55.1	1771175.00	793.17	0	1	0
0952995 191028	0906	55.2	1748437.50	794.63	0	1	0
0953105 191028	0906	55.3	1766325.00	794.78	0	1	0
0953205 191028	0906	55.4	1772487.50	794.74	0	1	0
0953305 191028	0906	55.5	1765800.00	794.98	0	1	0
0953405 191028	0906	55.6	1765162.50	794.79	0	1	0
0953505 191028	0906	55.7	1770212.50	794.71	0	1	0
0953605 191028	0906	55.8	1782225.00	794.61	0	1	0
0953705 191028	0906	55.9	1778012.50	795.59	0	1	0
0953805 191028	0906	56.0	1773225.00	796.55	0	1	0
0953905 191028	0906	56.1	1785425.00	796.76	0	1	0
0954005 191028	0906	56.2	1773475.00	797.40	0	1	0
0954115 191028	0906	56.3	1788750.00	798.53	0	1	0
0954215 191028	0906	56.4	1788750.00	799.53	0	1	0
0954314 191028	0906	56.5	1782062.50	800.27	0	1	0
0954414 191028	0906	56.6	1791937.50	801.00	0	1	0
0954514 191028	0906	56.7	1783075.00	802.20	0	1	0
0954614 191028	0906	56.8	1776800.00	802.78	0	1	0
0954714 191028	0906	56.9	1801325.00	802.54	0	1	0
0954814 191028	0906	57.0	1782225.00	803.59	0	1	0
0954914 191028	0906	57.1	1794387.50	803.99	0	1	0
0955014 191028	0906	57.2	1770700.00	804.40	0	1	0
0955114 191028	0906	57.3	1786900.00	804.27	0	1	0
0955214 191028	0906	57.4	1785800.00	804.19	0	1	0
0955314 191028	0906	57.5	1758250.00	804.05	0	1	0
0955424 191028	0906	57.6	1771925.00	802.98	0	1	0
0955514 191028	0906	57.7	1758550.00	802.08	0	1	0
0955614 191028	0906	57.8	1759750.00	800.98	0	1	0
0955714 191028	0906	57.9	1752850.00	800.21	0	1	0
0955814 191028	0906	58.0	1744387.50	798.03	0	1	0
0955924 191028	0906	58.1	1749587.50	796.33	0	1	0
0956014 191028	0906	58.2	1764437.50	794.31	0	1	0
0956123 191028	0906	58.3	1752587.50	794.03	0	1	0
0956223 191028	0906	58.4	1763512.50	792.49	0	1	0
0956323 191028	0906	58.5	1754625.00	791.48	0	1	0
0956423 191028	0906	58.6	1764737.50	791.32	0	1	0
0956523 191028	0906	58.7	1776450.00	791.00	0	1	0
0956623 191028	0906	58.8	1778750.00	791.80	0	1	0
0956723 191028	0906	58.9	1792837.50	792.66	0	1	0
0956823 191028	0906	59.0	1804262.50	794.46	0	1	0
0956923 191028	0906	59.1	1805025.00	797.15	0	1	0
0957023 191028	0906	59.2	1786850.00	799.65	0	1	0
0957133 191028	0906	59.3	1782987.50	800.65	0	1	0
0957233 191028	0906	59.4	1782262.50	802.02	0	1	0
0957333 191028	0906	59.5	1796900.00	802.87	0	1	0
0957433 191028	0906	59.6	1797175.00	804.77	0	1	0
0957533 191028	0906	59.7	1824525.00	806.23	0	1	0
0957633 191028	0906	59.8	1801412.50	808.39	0	1	0
0957733 191028	0906	59.9	1804575.00	809.41	0	1	0
0957834 191028	0907	0.0	1795962.50	809.94	0	1	0
0957934 191028	0907	0.1	1811512.50	809.57	0	1	0
0958033 191028	0907	0.2	1809050.00	809.86	0	1	0
0958133 191028	0907	0.3	1792912.50	810.86	0	1	0
0958244 191028	0907	0.4	1801612.50	811.30	0	1	0
0958343 191028	0907	0.5	1803862.50	812.17	0	1	0
0958443 191028	0907	0.6	1790975.00	812.49	0	1	0
0958543 191028	0907	0.7	1796612.50	812.21	0	1	0
0958643 191028	0907	0.8	1770275.00	810.95	0	1	0
0958743 191028	0907	0.9	1785612.50	809.55	0	1	0
0958843 191028	0907	1.0	1757437.50	808.70	0	1	0
0958943 191028	0907	1.1	1768012.50	806.96	0	1	0
0959043 191028	0907	1.2	1766950.00	805.01	0	1	0
0959143 191028	0907	1.3	1770562.50	803.11	0	1	0
0959243 191028	0907	1.4	1751662.50	802.11	0	1	0
0959343 191028	0907	1.5	1784150.00	799.86	0	1	0
0959443 191028	0907	1.6	1772375.00	798.97	0	1	0
0959543 191028	0907	1.7	1779525.00	798.13	0	1	0
0959643 191028	0907	1.8	1760062.50	797.37	0	1	0
0959743 191028	0907	1.9	1773650.00	796.91	0	1	0
0959843 191028	0907	2.0	1754575.00	796.37	0	1	0
0959942 191028	0907	2.1	1764312.50	796.24	0	1	0
1000043 191028	0907	2.2	1757450.00	796.07	0	1	0
1000153 191028	0907	2.3	1766287.50	795.64	0	1	0
1000252 191028	0907	2.4	1777337.50	795.45	0	1	0
1000352 191028	0907	2.5	1768050.00	796.61	0	1	0
1000452 191028	0907	2.6	1764175.00	795.88	0	1	0
1000552 191028	0907	2.7	1792187.50	795.51	0	1	0
1000652 191028	0907	2.8	1780662.50	796.08	0	1	0
1000752 191028	0907	2.9	1777325.00	797.01	0	1	0
1000852 191028	0907	3.0	1764187.50	797.18	0	1	0
1000952 191028	0907	3.1	1772062.50	797.61	0	1	0
1001052 191028	0907	3.2	1784612.50	797.96	0	1	0
1001162 191028	0907	3.3	1782150.00	799.18	0	1	0
1001262 191028	0907	3.4	1778887.50	799.89	0	1	0
1001362 191028	0907	3.5	1757375.00	799.96	0	1	0
1001462 191028	0907	3.6	1790725.00	799.48	0	1	0
1001562 191028	0907	3.7	1775937.50	800.68	0	1	0
1001662 191028	0907	3.8	1766175.00	799.95	0	1	0
1001762 191028	0907	3.9	1757587.50	799.29	0	1	0
1001862 191028	0907	4.0	1758062.50	798.41	0	1	0
1001962 191028	0907	4.1	1771237.50	798.13	0	1	0
1002062 191028	0907	4.2	1767550.00	798.09	0	1	0
1002162 191028	0907	4.3	1762500.00	797.33	0	1	0
1002262 191028	0907	4.4	1755875.00	796.44	0	1	0
1002362 191028	0907	4.5	1765137.50	795.41	0	1	0
1002471 191028	0907	4.6	1787875.00	795.76	0	1	0
1002562 191028	0907	4.7	1794975.00	795.63	0	1	0
1002661 191028	0907	4.8	1792762.50	796.48	0	1	0
1002762 191028	0907	4.9	1781675.00	797.68	0	1	0
1002862 191028	0907	5.0	1779675.00	798.76	0	1	0
1002971 191028	0907	5.1	1776712.50	799.74	0	1	0
1003061 191028	0907	5.2	1798112.50	799.98	0	1	0
1003171 191028	0907	5.3	1785750.00	801.36	0	1	0
1003271 191028	0907	5.4	1795925.00	802.40	0	1	0
1003371 191028	0907	5.5	1799712.50	804.21	0	1	0
1003471 191028	0907	5.6	1787762.50	805.76	0	1	0
1003571 191028	0907	5.7	1798837.50	805.76	0	1	0
1003671 191028	0907	5.8	1797525.00	805.93	0	1	0
1003771 191028	0907	5.9	1799437.50	806.15	0	1	0
1003871 191028	0907	6.0	1800662.50	806.95	0	1	0
1003971 191028	0907	6.1	1808575.00	807.89	0	1	0
1004071 191028	0907	6.2	1796950.00	809.32	0	1	0
1004181 191028	0907	6.3	1784200.00	809.27	0	1	0
1004281 191028	0907	6.4	1780237.50	809.20	0	1	0
1004381 191028	0907	6.5	1783112.50	808.50	0	1	0
1004481 191028	0907	6.6	1763387.50	807.75	0	1	0
1004581 191028	0907	6.7	1775337.50	806.65	0	1	0
1004681 191028	0907	6.8	1754675.00	805.59	0	1	0
1004781 191028	0907	6.9	1770450.00	803.67	0	1	0
1004881 191028	0907	7.0	1770662.50	802.36	0	1	0
1004981 191028	0907	7.1	1763850.00	801.01	0	1	0
1005081 191028	0907	7.2	1766237.50	799.00	0	1	0
1005181 191028	0907	7.3	1759600.00	797.62	0	1	0
1005291 191028	0907	7.4	1773737.50	796.51	0	1	0
1005391 191028	0907	7.5	1778800.00	796.22	0	1	0
1005491 191028	0907	7.6	1792887.50	796.02	0	1	0
1005591 191028	0907	7.7	1802400.00	797.35	0	1	0
1005691 191028	0907	7.8	1785562.50	798.57	0	1	0
1005791 191028	0907	7.9	1789787.50	799.96	0	1	0
1005891 191028	0907	8.0	1803862.50	800.83	0	1	0
1005991 191028	0907	8.1	1810075.00	802.32	0	1	0
1006091 191028	0907	8.2	1797150.00	804.40	0	1	0
1006191 191028	0907	8.3	1791400.00	805.79	0	1	0
1006291 191028	0907	8.4	1779525.00	807.22	0	1	0
1006391 191028	0907	8.5	1784950.00	807.49	0	1	0
1006491 191028	0907	8.6	1761925.00	807.76	0	1	0
1006591 191028	0907	8.7	1791237.50	806.37	0	1	0
1006691 191028	0907	8.8	1784800.00	805.87	0	1	0
1006791 191028	0907	8.9	1802500.00	805.83	0	1	0
1006891 191028	0907	9.0	1791175.00	806.40	0	1	0
1006991 191028	0907	9.1	1798200.00	805.83	0	1	0
1007091 191028	0907	9.2	1796362.50	805.30	0	1	0
1007191 191028	0907	9.3	1791200.00	805.26	0	1	0
1007301 191028	0907	9.4	1787712.50	805.25	0	1	0
1007401 191028	0907	9.5	1761425.00	805.62	0	1	0
1007501 191028	0907	9.6	1756800.00	804.56	0	1	0
1007601 191028	0907	9.7	1761112.50	804.33	0	1	0
1007701 191028	0907	9.8	1782662.50	802.98	0	1	0
1007801 191028	0907	9.9	1779937.50	802.88	0	1	0
1007900 191028	0907	10.0	1771600.00	801.87	0	1	0
1008000 191028	0907	10.1	1765400.00	800.99	0	1	0
1008100 191028	0907	10.2	1779837.50	799.51	0	1	0
1008200 191028	0907	10.3	1762100.00	798.77	0	1	0
1008310 191028	0907	10.4	1764762.50	797.46	0	1	0
1008410 191028	0907	10.5	1764762.50	796.42	0	1	0
1008510 191028	0907	10.6	1784500.00	796.57	0	1	0
1008610 191028	0907	10.7	1783850.00	797.82	0	1	0
1008710 191028	0907	10.8	1789637.50	798.84	0	1	0
1008810 191028	0907	10.9	1782625.00	799.16	0	1	0
1008910 191028	0907	11.0	1785962.50	799.28	0	1	0
1009010 191028	0907	11.1	1769675.00	799.92	0	1	0
1009110 191028	0907	11.2	1771175.00	800.12	0	1	0
1009210 191028	0907	11.3	1778525.00	799.73	0	1	0
1009310 191028	0907	11.4	1766412.50	800.47	0	1	0
1009410 191028	0907	11.5	1772250.00	800.54	0	1	0
1009520 191028	0907	11.6	1773500.00	800.88	0	1	0
1009610 191028	0907	11.7	1758612.50	800.38	0	1	0
1009710 191028	0907	11.8	1774100.00	799.25	0	1	0
1009810 191028	0907	11.9	1784887.50	798.55	0	1	0
1009910 191028	0907	12.0	1792775.00	798.65	0	1	0
1010020 191028	0907	12.1	1797375.00	798.96	0	1	0
1010110 191028	0907	12.2	1793587.50	800.20	0	1	0
1010210 191028	0907	12.3	1805375.00	801.21	0	1	0
1010320 191028	0907	12.4	1794625.00	802.42	0	1	0
1010420 191028	0907	12.5	1818300.00	803.69	0	1	0
1010520 191028	0907	12.6	1792262.50	805.76	0	1	0
1010620 191028	0907	12.7	1814537.50	806.61	0	1	0
1010720 191028	0907	12.8	1816750.00	809.12	0	1	0
1010820 191028	0907	12.9	1799725.00	811.04	0	1	0
1010920 191028	0907	13.0	1800712.50	811.71	0	1	0
1011020 191028	0907	13.1	1809200.00	812.07	0	1	0
1011120 191028	0907	13.2	1790900.00	812.60	0	1	0
1011220 191028	0907	13.3	1785412.50	812.48	0	1	0
1011330 191028	0907	13.4	1771050.00	811.58	0	1	0
1011430 191028	0907	13.5	1769537.50	810.52	0	1	0
1011530 191028	0907	13.6	1752887.50	808.32	0	1	0
1011630 191028	0907	13.7	1773212.50	806.55	0	1	0
1011730 191028	0907	13.8	1783825.00	804.69	0	1	0
1011830 191028	0907	13.9	1781825.00	803.21	0	1	0
1011930 191028	0907	14.0	1802250.00	802.41	0	1	0
1012030 191028	0907	14.1	1792287.50	802.47	0	1	0
1012130 191028	0907	14.2	1798000.00	801.71	0	1	0
1012230 191028	0907	14.3	1793100.00	802.03	0	1	0
1012339 191028	0907	14.4	1791962.50	802.38	0	1	0
1012439 191028	0907	14.5	1784625.00	803.32	0	1	0
1012539 191028	0907	14.6	1780787.50	804.00	0	1	0
1012630 191028	0907	14.7	1773162.50	805.25	0	1	0
1012730 191028	0907	14.8	1793112.50	805.25	0	1	0
1012840 191028	0907	14.9	1790800.00	805.67	0	1	0
1012930 191028	0907	15.0	1792950.00	806.07	0	1	0
1013040 191028	0907	15.1	1781375.00	805.66	0	1	0
1013130 191028	0907	15.2	1786887.50	805.16	0	1	0
1013230 191028	0907	15.3	1769437.50	804.66	0	1	0
1013340 191028	0907	15.4	1769762.50	803.60	0	1	0
1013440 191028	0907	15.5	1794000.00	802.60	0	1	0
1013540 191028	0907	15.6	1792837.50	803.02	0	1	0
1013640 191028	0907	15.7	1790400.00	803.56	0	1	0
1013740 191028	0907	15.8	1790975.00	804.34	0	1	0
1013840 191028	0907	15.9	1791087.50	804.24	0	1	0
1013940 191028	0907	16.0	1784837.50	804.26	0	1	0
1014040 191028	0907	16.1	1769550.00	803.89	0	1	0
1014140 191028	0907	16.2	1784550.00	803.36	0	1	0
1014240 191028	0907	16.3	1755675.00	803.25	0	1	0
1014350 191028	0907	16.4	1770487.50	802.64	0	1	0
1014450 191028	0907	16.5	1759937.50	802.67	0	1	0
1014550 191028	0907	16.6	1774812.50	801.14	0	1	0
1014650 191028	0907	16.7	1775725.00	800.32	0	1	0
1014750 191028	0907	16.8	1784787.50	799.66	0	1	0
1014850 191028	0907	16.9	1774125.00	799.39	0	1	0
1014950 191028	0907	17.0	1793887.50	798.62	0	1	0
1015050 191028	0907	17.1	1766650.00	799.03	0	1	0
1015150 191028	0907	17.2	1785475.00	798.90	0	1	0
1015250 191028	0907	17.3	1770650.00	798.94	0	1	0
1015360 191028	0907	17.4	1771075.00	799.61	0	1	0
1015460 191028	0907	17.5	1764337.50	799.64	0	1	0
1015560 191028	0907	17.6	1765762.50	799.84	0	1	0
1015660 191028	0907	17.7	1771437.50	799.43	0	1	0
1015750 191028	0907	17.8	1776012.50	799.24	0	1	0
1015860 191028	0907	17.9	1758212.50	798.84	0	1	0
1015960 191028	0907	18.0	1771950.00	798.13	0	1	0
1016060 191028	0907	18.1	1768762.50	797.14	0	1	0
1016160 191028	0907	18.2	1769700.00	797.24	0	1	0
1016250 191028	0907	18.3	1780550.00	796.53	0	1	0
1016360 191028	0907	18.4	1760187.50	796.97	0	1	0
1016460 191028	0907	18.5	1764075.00	796.48	0	1	0
1016560 191028	0907	18.6	1761575.00	796.47	0	1	0
1016661 191028	0907	18.7	1765987.50	796.28	0	1	0
1016761 191028	0907	18.8	1766650.00	796.04	0	1	0
1016860 191028	0907	18.9	1763425.00	795.61	0	1	0
1016960 191028	0907	19.0	1764900.00	795.85	0	1	0
1017060 191028	0907	19.1	1757300.00	795.53	0	1	0
1017160 191028	0907	19.2	1765425.00	795.02	0	1	0
1017260 191028	0907	19.3	1759250.00	794.82	0	1	0
1017370 191028	0907	19.4	1773687.50	793.86	0	1	0
1017470 191028	0907	19.5	1770075.00	794.47	0	1	0
1017570 191028	0907	19.6	1758450.00	794.74	0	1	0
1017670 191028	0907	19.7	1776012.50	794.60	0	1	0
1017770 191028	0907	19.8	1751262.50	795.05	0	1	0
1017870 191028	0907	19.9	1778212.50	794.36	0	1	0
1017970 191028	0907	20.0	1783887.50	795.03	0	1	0
1018070 191028	0907	20.1	1771375.00	795.88	0	1	0
1018170 191028	0907	20.2	1778650.00	796.51	0	1	0
1018270 191028	0907	20.3	1770975.00	797.11	0	1	0
1018380 191028	0907	20.4	1789825.00	797.64	0	1	0
1018480 191028	0907	20.5	1760687.50	798.36	0	1	0
1018580 191028	0907	20.6	1772300.00	797.94	0	1	0
1018680 191028	0907	20.7	1763100.00	798.56	0	1	0
1018780 191028	0907	20.8	1763425.00	797.98	0	1	0
1018880 191028	0907	20.9	1768850.00	798.53	0	1	0
1018980 191028	0907	21.0	1777525.00	798.11	0	1	0
1019080 191028	0907	21.1	1774512.50	797.82	0	1	0
1019180 191028	0907	21.2	1805012.50	797.96	0	1	0
1019280 191028	0907	21.3	1800412.50	799.15	0	1	0
1019380 191028	0907	21.4	1780137.50	800.47	0	1	0
1019480 191028	0907	21.5	1782287.50	800.04	0	1	0
1019580 191028	0907	21.6	1774475.00	801.01	0	1	0
1019679 191028	0907	21.7	1780225.00	801.11	0	1	0
1019779 191028	0907	21.8	1766362.50	801.88	0	1	0
1019879 191028	0907	21.9	1767812.50	802.01	0	1	0
1019979 191028	0907	22.0	1766800.00	801.96	0	1	0
1020079 191028	0907	22.1	1755000.00	801.48	0	1	0
1020179 191028	0907	22.2	1761750.00	800.60	0	1	0
1020279 191028	0907	22.3	1739975.00	798.66	0	1	0
1020389 191028	0907	22.4	1737350.00	795.94	0	1	0
1020489 191028	0907	22.5	1743800.00	794.01	0	1	0
1020589 191028	0907	22.6	1722187.50	792.28	0	1	0
1020689 191028	0907	22.7	1744925.00	789.93	0	1	0
1020789 191028	0907	22.8	1746687.50	788.34	0	1	0
1020889 191028	0907	22.9	1742225.00	787.45	0	1	0
1020989 191028	0907	23.0	1766062.50	786.30	0	1	0
1021089 191028	0907	23.1	1747762.50	786.27	0	1	0
1021189 191028	0907	23.2	1756900.00	785.94	0	1	0
1021289 191028	0907	23.3	1747962.50	785.72	0	1	0
1021399 191028	0907	23.4	1755500.00	786.08	0	1	0
1021499 191028	0907	23.5	1737437.50	786.90	0	1	0
1021599 191028	0907	23.6	1730262.50	786.61	0	1	0
1021699 191028	0907	23.7	1724987.50	786.98	0	1	0
1021799 191028	0907	23.8	1720275.00	786.08	0	1	0
1021899 191028	0907	23.9	1715562.50	784.89	0	1	0
1021999 191028	0907	24.0	1707175.00	783.69	0	1	0
1022098 191028	0907	24.1	1706287.50	781.04	0	1	0
1022199 191028	0907	24.2	1723487.50	779.18	0	1	0
1022299 191028	0907	24.3	1712787.50	777.67	0	1	0
1022399 191028	0907	24.4	1726612.50	776.09	0	1	0
1022499 191028	0907	24.5	1728587.50	774.79	0	1	0
1022608 191028	0907	24.6	1745950.00	774.39	0	1	0
1022699 191028	0907	24.7	1765337.50	775.10	0	1	0
1022798 191028	0907	24.8	1757175.00	776.91	0	1	0
1022898 191028	0907	24.9	1762862.50	778.57	0	1	0
1022998 191028	0907	25.0	1803037.50	780.70	0	1	0
1023108 191028	0907	25.1	1778262.50	785.02	0	1	0
1023198 191028	0907	25.2	1793925.00	788.25	0	1	0
1023298 191028	0907	25.3	1799050.00	791.42	0	1	0
1023408 191028	0907	25.4	1782725.00	795.31	0	1	0
1023508 191028	0907	25.5	1786200.00	797.83	0	1	0
1023609 191028	0907	25.6	1766100.00	800.42	0	1	0
1023709 191028	0907	25.7	1748412.50	801.33	0	1	0
1023809 191028	0907	25.8	1746475.00	800.57	0	1	0
1023909 191028	0907	25.9	1746087.50	800.09	0	1	0
1024009 191028	0907	26.0	1751175.00	799.33	0	1	0
1024109 191028	0907	26.1	1756625.00	797.00	0	1	0
1024209 191028	0907	26.2	1748537.50	796.02	0	1	0
1024308 191028	0907	26.3	1756962.50	793.98	0	1	0
1024418 191028	0907	26.4	1750887.50	792.09	0	1	0
1024518 191028	0907	26.5	1755150.00	790.66	0	1	0
1024619 191028	0907	26.6	1757575.00	789.26	0	1	0
1024719 191028	0907	26.7	1763100.00	788.87	0	1	0
1024819 191028	0907	26.8	1770400.00	789.54	0	1	0
1024918 191028	0907	26.9	1773037.50	790.61	0	1	0
1025018 191028	0907	27.0	1762587.50	791.83	0	1	0
1025118 191028	0907	27.1	1768925.00	792.34	0	1	0
1025218 191028	0907	27.2	1765512.50	792.89	0	1	0
1025318 191028	0907	27.3	1767900.00	793.66	0	1	0
1025428 191028	0907	27.4	1759575.00	794.15	0	1	0
1025528 191028	0907	27.5	1763775.00	794.54	0	1	0
1025628 191028	0907	27.6	1764612.50	794.93	0	1	0
1025728 191028	0907	27.7	1762675.00	795.24	0	1	0
1025828 191028	0907	27.8	1776600.00	795.22	0	1	0
1025928 191028	0907	27.9	1767537.50	795.50	0	1	0
1026028 191028	0907	28.0	1775062.50	795.26	0	1	0
1026128 191028	0907	28.1	1798850.00	795.82	0	1	0
1026228 191028	0907	28.2	1763712.50	797.16	0	1	0
1026328 191028	0907	28.3	1773312.50	797.08	0	1	0
1026428 191028	0907	28.4	1773112.50	797.33	0	1	0
1026528 191028	0907	28.5	1773112.50	797.94	0	1	0
1026628 191028	0907	28.6	1778050.00	798.36	0	1	0
1026728 191028	0907	28.7	1777237.50	798.96	0	1	0
1026828 191028	0907	28.8	1765725.00	799.62	0	1	0
1026928 191028	0907	28.9	1777087.50	799.13	0	1	0
1027028 191028	0907	29.0	1775600.00	799.56	0	1	0
1027128 191028	0907	29.1	1773600.00	799.58	0	1	0
1027228 191028	0907	29.2	1775100.00	798.44	0	1	0
1027328 191028	0907	29.3	1776125.00	798.96	0	1	0
1027438 191028	0907	29.4	1787725.00	799.08	0	1	0
1027538 191028	0907	29.5	1776412.50	799.74	0	1	0
1027638 191028	0907	29.6	1790775.00	799.89	0	1	0
1027738 191028	0907	29.7	1768337.50	800.46	0	1	0
1027838 191028	0907	29.8	1771437.50	800.06	0	1	0
1027938 191028	0907	29.9	1779762.50	800.32	0	1	0
1028038 191028	0907	30.0	1772300.00	800.44	0	1	0
1028138 191028	0907	30.1	1756650.00	800.29	0	1	0
1028238 191028	0907	30.2	1769312.50	799.53	0	1	0
1028338 191028	0907	30.3	1765862.50	799.27	0	1	0
1028448 191028	0907	30.4	1755750.00	798.81	0	1	0
1028548 191028	0907	30.5	1761237.50	797.37	0	1	0
1028648 191028	0907	30.6	1783637.50	796.68	0	1	0
1028748 191028	0907	30.7	1785100.00	796.36	0	1	0
1028848 191028	0907	30.8	1780875.00	797.12	0	1	0
1028948 191028	0907	30.9	1790350.00	797.54	0	1	0
1029048 191028	0907	31.0	1771000.00	798.02	0	1	0
1029148 191028	0907	31.1	1780412.50	797.96	0	1	0
1029248 191028	0907	31.2	1781025.00	799.03	0	1	0
1029348 191028	0907	31.3	1792587.50	799.56	0	1	0
1029448 191028	0907	31.4	1787675.00	800.76	0	1	0
1029548 191028	0907	31.5	1790875.00	802.20	0	1	0
1029658 191028	0907	31.6	1814375.00	803.53	0	1	0
1029748 191028	0907	31.7	1802500.00	804.91	0	1	0
1029847 191028	0907	31.8	1807400.00	805.70	0	1	0
1029947 191028	0907	31.9	1791762.50	806.89	0	1	0
1030047 191028	0907	32.0	1792800.00	806.95	0	1	0
1030157 191028	0907	32.1	1781000.00	807.93	0	1	0
1030247 191028	0907	32.2	1787600.00	807.96	0	1	0
1030347 191028	0907	32.3	1796550.00	808.26	0	1	0
1030457 191028	0907	32.4	1782962.50	808.43	0	1	0
1030557 191028	0907	32.5	1777850.00	808.22	0	1	0
1030657 191028	0907	32.6	1790800.00	807.64	0	1	0
1030757 191028	0907	32.7	1788262.50	806.58	0	1	0
1030857 191028	0907	32.8	1787050.00	805.93	0	1	0
1030957 191028	0907	32.9	1783700.00	805.02	0	1	0
1031057 191028	0907	33.0	1765562.50	804.66	0	1	0
1031157 191028	0907	33.1	1762862.50	803.43	0	1	0
1031257 191028	0907	33.2	1773275.00	802.61	0	1	0
1031357 191028	0907	33.3	1797012.50	801.97	0	1	0
1031467 191028	0907	33.4	1810950.00	801.99	0	1	0
1031566 191028	0907	33.5	1826737.50	803.25	0	1	0
1031667 191028	0907	33.6	1838225.00	805.45	0	1	0
1031767 191028	0907	33.7	1828600.00	807.58	0	1	0
1031866 191028	0907	33.8	1836400.00	809.40	0	1	0
1031966 191028	0907	33.9	1825837.50	811.62	0	1	0
1032066 191028	0907	34.0	1826325.00	813.52	0	1	0
1032166 191028	0907	34.1	1840075.00	816.25	0	1	0
1032266 191028	0907	34.2	1827975.00	819.72	0	1	0
1032366 191028	0907	34.3	1845562.50	822.19	0	1	0
1032476 191028	0907	34.4	1821037.50	824.37	0	1	0
1032576 191028	0907	34.5	1814750.00	824.82	0	1	0
1032676 191028	0907	34.6	1813025.00	824.29	0	1	0
1032776 191028	0907	34.7	1807450.00	823.15	0	1	0
1032876 191028	0907	34.8	1794175.00	822.20	0	1	0
1032976 191028	0907	34.9	1782000.00	820.30	0	1	0
1033076 191028	0907	35.0	1793175.00	818.33	0	1	0
1033176 191028	0907	35.1	1778425.00	816.84	0	1	0
1033276 191028	0907	35.2	1770075.00	814.06	0	1	0
1033376 191028	0907	35.3	1789962.50	811.46	0	1	0
1033475 191028	0907	35.4	1773637.50	808.95	0	1	0
1033576 191028	0907	35.5	1795850.00	806.82	0	1	0
1033676 191028	0907	35.6	1796737.50	805.97	0	1	0
1033775 191028	0907	35.7	1822125.00	805.24	0	1	0
1033875 191028	0907	35.8	1819737.50	805.90	0	1	0
1033975 191028	0907	35.9	1805262.50	807.05	0	1	0
1034075 191028	0907	36.0	1801387.50	808.09	0	1	0
1034175 191028	0907	36.1	1801162.50	808.46	0	1	0
1034275 191028	0907	36.2	1787425.00	809.49	0	1	0
1034375 191028	0907	36.3	1799712.50	810.27	0	1	0
1034485 191028	0907	36.4	1766587.50	810.71	0	1	0
1034585 191028	0907	36.5	1756475.00	810.39	0	1	0
1034685 191028	0907	36.6	1745712.50	808.62	0	1	0
1034785 191028	0907	36.7	1769150.00	806.32	0	1	0
1034885 191028	0907	36.8	1791537.50	803.94	0	1	0
1034985 191028	0907	36.9	1771100.00	802.67	0	1	0
1035085 191028	0907	37.0	1790100.00	801.13	0	1	0
1035185 191028	0907	37.1	1796887.50	800.62	0	1	0
1035285 191028	0907	37.2	1798450.00	800.43	0	1	0
1035385 191028	0907	37.3	1793262.50	800.93	0	1	0
1035494 191028	0907	37.4	1792087.50	800.64	0	1	0
1035594 191028	0907	37.5	1791662.50	801.78	0	1	0
1035694 191028	0907	37.6	1819387.50	803.37	0	1	0
1035794 191028	0907	37.7	1801800.00	806.68	0	1	0
1035894 191028	0907	37.8	1802075.00	808.15	0	1	0
1035994 191028	0907	37.9	1782675.00	808.63	0	1	0
1036094 191028	0907	38.0	1777312.50	809.15	0	1	0
1036194 191028	0907	38.1	1778600.00	808.57	0	1	0
1036294 191028	0907	38.2	1753537.50	807.75	0	1	0
1036394 191028	0907	38.3	1755262.50	805.73	0	1	0
1036504 191028	0907	38.4	1759687.50	804.02	0	1	0
1036594 191028	0907	38.5	1752900.00	802.56	0	1	0
1036704 191028	0907	38.6	1757962.50	800.82	0	1	0
1036804 191028	0907	38.7	1745850.00	798.05	0	1	0
1036894 191028	0907	38.8	1745812.50	795.53	0	1	0
1037004 191028	0907	38.9	1749575.00	793.00	0	1	0
1037104 191028	0907	39.0	1756112.50	791.51	0	1	0
1037204 191028	0907	39.1	1760412.50	790.56	0	1	0
1037303 191028	0907	39.2	1757700.00	789.74	0	1	0
1037403 191028	0907	39.3	1765400.00	789.93	0	1	0
1037503 191028	0907	39.4	1757012.50	790.38	0	1	0
1037603 191028	0907	39.5	1765525.00	790.26	0	1	0
1037703 191028	0907	39.6	1753050.00	790.83	0	1	0
1037803 191028	0907	39.7	1763000.00	790.61	0	1	0
1037903 191028	0907	39.8	1777475.00	791.38	0	1	0
1038003 191028	0907	39.9	1763437.50	792.81	0	1	0
1038103 191028	0907	40.0	1767750.00	793.43	0	1	0
1038203 191028	0907	40.1	1766150.00	793.95	0	1	0
1038303 191028	0907	40.2	1768812.50	794.21	0	1	0
1038403 191028	0907	40.3	1784425.00	794.71	0	1	0
1038513 191028	0907	40.4	1771487.50	795.57	0	1	0
1038613 191028	0907	40.5	1771362.50	796.22	0	1	0
1038713 191028	0907	40.6	1773012.50	796.48	0	1	0
1038813 191028	0907	40.7	1757212.50	797.38	0	1	0
1038913 191028	0907	40.8	1774675.00	797.12	0	1	0
1039013 191028	0907	40.9	1767562.50	796.99	0	1	0
1039112 191028	0907	41.0	1752075.00	797.18	0	1	0
1039212 191028	0907	41.1	1761087.50	796.47	0	1	0
1039312 191028	0907	41.2	1739887.50	796.25	0	1	0
1039412 191028	0907	41.3	1758537.50	794.95	0	1	0
1039522 191028	0907	41.4	1741750.00	793.78	0	1	0
1039622 191028	0907	41.5	1752437.50	792.44	0	1	0
1039722 191028	0907	41.6	1747125.00	791.59	0	1	0
1039822 191028	0907	41.7	1747300.00	790.43	0	1	0
1039922 191028	0907	41.8	1755737.50	789.98	0	1	0
1040022 191028	0907	41.9	1766212.50	789.13	0	1	0
1040122 191028	0907	42.0	1759987.50	789.07	0	1	0
1040222 191028	0907	42.1	1759712.50	789.42	0	1	0
1040322 191028	0907	42.2	1747075.00	789.36	0	1	0
1040422 191028	0907	42.3	1775162.50	789.68	0	1	0
1040522 191028	0907	42.4	1765137.50	790.43	0	1	0
1040622 191028	0907	42.5	1771200.00	791.48	0	1	0
1040732 191028	0907	42.6	1761375.00	792.33	0	1	0
1040822 191028	0907	42.7	1770712.50	792.97	0	1	0
1040922 191028	0907	42.8	1762637.50	794.02	0	1	0
1041022 191028	0907	42.9	1782525.00	794.33	0	1	0
1041122 191028	0907	43.0	1767725.00	795.07	0	1	0
1041231 191028	0907	43.1	1777662.50	795.42	0	1	0
1041321 191028	0907	43.2	1774512.50	796.22	0	1	0
1041421 191028	0907	43.3	1798512.50	797.46	0	1	0
1041531 191028	0907	43.4	1810725.00	798.51	0	1	0
1041632 191028	0907	43.5	1802275.00	800.56	0	1	0
1041731 191028	0907	43.6	1826962.50	801.96	0	1	0
1041831 191028	0907	43.7	1822500.00	804.91	0	1	0
1041931 191028	0907	43.8	1786275.00	807.24	0	1	0
1042031 191028	0907	43.9	1785287.50	808.31	0	1	0
1042131 191028	0907	44.0	1773125.00	808.43	0	1	0
1042231 191028	0907	44.1	1774125.00	808.67	0	1	0
1042331 191028	0907	44.2	1765612.50	808.51	0	1	0
1042431 191028	0907	44.3	1760612.50	808.11	0	1	0
1042541 191028	0907	44.4	1783087.50	806.41	0	1	0
1042641 191028	0907	44.5	1789050.00	805.16	0	1	0
1042741 191028	0907	44.6	1807637.50	804.57	0	1	0
1042841 191028	0907	44.7	1800675.00	803.70	0	1	0
1042941 191028	0907	44.8	1784237.50	802.72	0	1	0
1043041 191028	0907	44.9	1774600.00	802.63	0	1	0
1043141 191028	0907	45.0	1777837.50	802.14	0	1	0
1043241 191028	0907	45.1	1793137.50	802.36	0	1	0
1043341 191028	0907	45.2	1798525.00	803.21	0	1	0
1043441 191028	0907	45.3	1822200.00	804.69	0	1	0
1043551 191028	0907	45.4	1805825.00	807.46	0	1	0
1043651 191028	0907	45.5	1795825.00	808.49	0	1	0
1043751 191028	0907	45.6	1787400.00	808.79	0	1	0
1043851 191028	0907	45.7	1791125.00	807.88	0	1	0
1043951 191028	0907	45.8	1792437.50	807.45	0	1	0
1044051 191028	0907	45.9	1777312.50	807.82	0	1	0
1044151 191028	0907	46.0	1785312.50	807.94	0	1	0
1044251 191028	0907	46.1	1777250.00	808.28	0	1	0
1044351 191028	0907	46.2	1789937.50	807.56	0	1	0
1044451 191028	0907	46.3	1785087.50	807.18	0	1	0
1044551 191028	0907	46.4	1762050.00	805.51	0	1	0
1044651 191028	0907	46.5	1786062.50	803.54	0	1	0
1044751 191028	0907	46.6	1789975.00	803.10	0	1	0
1044851 191028	0907	46.7	1792100.00	803.21	0	1	0
1044951 191028	0907	46.8	1790312.50	803.26	0	1	0
1045051 191028	0907	46.9	1777050.00	803.16	0	1	0
1045150 191028	0907	47.0	1772350.00	803.15	0	1	0
1045251 191028	0907	47.1	1774875.00	802.57	0	1	0
1045350 191028	0907	47.2	1796800.00	802.46	0	1	0
1045450 191028	0907	47.3	1782012.50	802.77	0	1	0
1045560 191028	0907	47.4	1786500.00	802.63	0	1	0
1045660 191028	0907	47.5	1792212.50	803.73	0	1	0
1045760 191028	0907	47.6	1803275.00	804.01	0	1	0
1045860 191028	0907	47.7	1789162.50	804.61	0	1	0
1045960 191028	0907	47.8	1794212.50	804.47	0	1	0
1046060 191028	0907	47.9	1795187.50	804.65	0	1	0
1046160 191028	0907	48.0	1785437.50	805.47	0	1	0
1046261 191028	0907	48.1	1799625.00	806.06	0	1	0
1046360 191028	0907	48.2	1792050.00	807.17	0	1	0
1046460 191028	0907	48.3	1793312.50	806.96	0	1	0
1046570 191028	0907	48.4	1804300.00	807.46	0	1	0
1046671 191028	0907	48.5	1803975.00	808.26	0	1	0
1046771 191028	0907	48.6	1811312.50	808.79	0	1	0
1046870 191028	0907	48.7	1800887.50	809.16	0	1	0
1046971 191028	0907	48.8	1789250.00	809.68	0	1	0
1047070 191028	0907	48.9	1777525.00	809.46	0	1	0
1047170 191028	0907	49.0	1773887.50	808.67	0	1	0
1047270 191028	0907	49.1	1776512.50	808.15	0	1	0
1047370 191028	0907	49.2	1757250.00	807.11	0	1	0
1047470 191028	0907	49.3	1760925.00	805.54	0	1	0
1047570 191028	0907	49.4	1744100.00	804.08	0	1	0
1047670 191028	0907	49.5	1742537.50	801.37	0	1	0
1047780 191028	0907	49.6	1748887.50	798.61	0	1	0
1047870 191028	0907	49.7	1757337.50	795.80	0	1	0
1047970 191028	0907	49.8	1748587.50	793.84	0	1	0
1048070 191028	0907	49.9	1758775.00	792.01	0	1	0
1048170 191028	0907	50.0	1753925.00	791.17	0	1	0
1048280 191028	0907	50.1	1755062.50	790.27	0	1	0
1048370 191028	0907	50.2	1739650.00	789.30	0	1	0
1048470 191028	0907	50.3	1734512.50	788.51	0	1	0
1048580 191028	0907	50.4	1742700.00	787.32	0	1	0
1048680 191028	0907	50.5	1744962.50	787.26	0	1	0
1048780 191028	0907	50.6	1764125.00	787.37	0	1	0
1048880 191028	0907	50.7	1756200.00	788.05	0	1	0
1048980 191028	0907	50.8	1743150.00	788.00	0	1	0
1049080 191028	0907	50.9	1763975.00	787.76	0	1	0
1049180 191028	0907	51.0	1750662.50	787.99	0	1	0
1049280 191028	0907	51.1	1759800.00	787.84	0	1	0
1049380 191028	0907	51.2	1751975.00	788.06	0	1	0
1049480 191028	0907	51.3	1748112.50	788.61	0	1	0
1049590 191028	0907	51.4	1767962.50	789.22	0	1	0
1049690 191028	0907	51.5	1770162.50	790.36	0	1	0
1049790 191028	0907	51.6	1804562.50	791.50	0	1	0
1049890 191028	0907	51.7	1810925.00	793.32	0	1	0
1049990 191028	0907	51.8	1798775.00	795.78	0	1	0
1050090 191028	0907	51.9	1811237.50	798.28	0	1	0
1050190 191028	0907	52.0	1811737.50	800.41	0	1	0
1050289 191028	0907	52.1	1789287.50	803.16	0	1	0
1050389 191028	0907	52.2	1784062.50	804.48	0	1	0
1050489 191028	0907	52.3	1782625.00	805.93	0	1	0
1050599 191028	0907	52.4	1801987.50	807.48	0	1	0
1050699 191028	0907	52.5	1782325.00	809.01	0	1	0
1050799 191028	0907	52.6	1787000.00	809.56	0	1	0
1050899 191028	0907	52.7	1798400.00	808.77	0	1	0
1050989 191028	0907	52.8	1784812.50	808.20	0	1	0
1051099 191028	0907	52.9	1777375.00	807.58	0	1	0
1051199 191028	0907	53.0	1789962.50	806.05	0	1	0
1051299 191028	0907	53.1	1781287.50	805.07	0	1	0
1051399 191028	0907	53.2	1773125.00	804.71	0	1	0
1051499 191028	0907	53.3	1755075.00	804.22	0	1	0
1051599 191028	0907	53.4	1775412.50	802.98	0	1	0
1051699 191028	0907	53.5	1765500.00	801.78	0	1	0
1051799 191028	0907	53.6	1774150.00	801.03	0	1	0
1051899 191028	0907	53.7	1780025.00	800.45	0	1	0
1051999 191028	0907	53.8	1795075.00	799.62	0	1	0
1052099 191028	0907	53.9	1784612.50	800.08	0	1	0
1052199 191028	0907	54.0	1784875.00	800.41	0	1	0
1052299 191028	0907	54.1	1787137.50	800.18	0	1	0
1052399 191028	0907	54.2	1778700.00	800.44	0	1	0
1052499 191028	0907	54.3	1786625.00	800.70	0	1	0
1052609 191028	0907	54.4	1780037.50	802.12	0	1	0
1052709 191028	0907	54.5	1765912.50	802.32	0	1	0
1052809 191028	0907	54.6	1789275.00	802.34	0	1	0
1052909 191028	0907	54.7	1782250.00	803.02	0	1	0
1053009 191028	0907	54.8	1768912.50	803.12	0	1	0
1053108 191028	0907	54.9	1769312.50	801.95	0	1	0
1053208 191028	0907	55.0	1791250.00	801.26	0	1	0
1053309 191028	0907	55.1	1768075.00	801.54	0	1	0
1053408 191028	0907	55.2	1762250.00	800.69	0	1	0
1053508 191028	0907	55.3	1786575.00	799.95	0	1	0
1053619 191028	0907	55.4	1784200.00	799.94	0	1	0
1053718 191028	0907	55.5	1795812.50	800.13	0	1	0
1053818 191028	0907	55.6	1806775.00	801.48	0	1	0
1053918 191028	0907	55.7	1791637.50	802.26	0	1	0
1054018 191028	0907	55.8	1789300.00	802.69	0	1	0
1054118 191028	0907	55.9	1795950.00	803.60	0	1	0
1054218 191028	0907	56.0	1784075.00	804.80	0	1	0
1054318 191028	0907	56.1	1777425.00	804.48	0	1	0
1054418 191028	0907	56.2	1791312.50	804.90	0	1	0
1054518 191028	0907	56.3	1794400.00	806.21	0	1	0
1054618 191028	0907	56.4	1799375.00	806.56	0	1	0
1054718 191028	0907	56.5	1796225.00	807.24	0	1	0
1054828 191028	0907	56.6	1795950.00	807.26	0	1	0
1054918 191028	0907	56.7	1781312.50	806.77	0	1	0
1055018 191028	0907	56.8	1776050.00	806.31	0	1	0
1055118 191028	0907	56.9	1756150.00	805.71	0	1	0
1055218 191028	0907	57.0	1781225.00	803.92	0	1	0
1055328 191028	0907	57.1	1773950.00	803.79	0	1	0
1055418 191028	0907	57.2	1760112.50	803.64	0	1	0
1055518 191028	0907	57.3	1767525.00	802.23	0	1	0
1055628 191028	0907	57.4	1766750.00	801.02	0	1	0
1055728 191028	0907	57.5	1794912.50	799.56	0	1	0
1055828 191028	0907	57.6	1796687.50	799.50	0	1	0
1055928 191028	0907	57.7	1802162.50	799.53	0	1	0
1056028 191028	0907	57.8	1815275.00	800.47	0	1	0
1056127 191028	0907	57.9	1808725.00	802.23	0	1	0
1056227 191028	0907	58.0	1816737.50	804.60	0	1	0
1056327 191028	0907	58.1	1820287.50	806.20	0	1	0
1056427 191028	0907	58.2	1805387.50	808.28	0	1	0
1056527 191028	0907	58.3	1792875.00	810.32	0	1	0
1056627 191028	0907	58.4	1781500.00	811.46	0	1	0
1056737 191028	0907	58.5	1793375.00	812.12	0	1	0
1056837 191028	0907	58.6	1789075.00	812.06	0	1	0
1056937 191028	0907	58.7	1769550.00	811.71	0	1	0
1057037 191028	0907	58.8	1768500.00	810.25	0	1	0
1057137 191028	0907	58.9	1786212.50	808.14	0	1	0
1057237 191028	0907	59.0	1793887.50	807.13	0	1	0
1057337 191028	0907	59.1	1776125.00	806.10	0	1	0
1057437 191028	0907	59.2	1796275.00	804.11	0	1	0
1057537 191028	0907	59.3	1812900.00	803.70	0	1	0
1057637 191028	0907	59.4	1797125.00	804.60	0	1	0
1057747 191028	0907	59.5	1810687.50	805.31	0	1	0
1057847 191028	0907	59.6	1830950.00	806.09	0	1	0
1057947 191028	0907	59.7	1827750.00	807.97	0	1	0
1058046 191028	0907	59.8	1844387.50	810.59	0	1	0
1058147 191028	0907	59.9	1823700.00	814.00	0	1	0
1058247 191028	0908	0.0	1840037.50	815.69	0	1	0
1058347 191028	0908	0.1	1817937.50	817.77	0	1	0
1058447 191028	0908	0.2	1818162.50	819.65	0	1	0
1058547 191028	0908	0.3	1821037.50	820.63	0	1	0
1058647 191028	0908	0.4	1814250.00	821.00	0	1	0
1058747 191028	0908	0.5	1794300.00	821.77	0	1	0
1058847 191028	0908	0.6	1796225.00	821.03	0	1	0
1058947 191028	0908	0.7	1805937.50	819.47	0	1	0
1059047 191028	0908	0.8	1805475.00	818.49	0	1	0
1059147 191028	0908	0.9	1797775.00	816.74	0	1	0
1059247 191028	0908	1.0	1792462.50	815.57	0	1	0
1059347 191028	0908	1.1	1774100.00	813.43	0	1	0
1059447 191028	0908	1.2	1770150.00	811.46	0	1	0
1059547 191028	0908	1.3	1750475.00	809.30	0	1	0
1059647 191028	0908	1.4	1803512.50	806.12	0	1	0
1059757 191028	0908	1.5	1790212.50	805.64	0	1	0
1059856 191028	0908	1.6	1802987.50	805.45	0	1	0
1059956 191028	0908	1.7	1772537.50	805.76	0	1	0
1100056 191028	0908	1.8	1756550.00	804.26	0	1	0
1100156 191028	0908	1.9	1779850.00	802.05	0	1	0
1100256 191028	0908	2.0	1787537.50	801.25	0	1	0
1100356 191028	0908	2.1	1773425.00	801.03	0	1	0
1100456 191028	0908	2.2	1817025.00	801.00	0	1	0
1100556 191028	0908	2.3	1814225.00	803.11	0	1	0
1100656 191028	0908	2.4	1849325.00	805.97	0	1	0
1100766 191028	0908	2.5	1851562.50	808.04	0	1	0
1100866 191028	0908	2.6	1840325.00	810.80	0	1	0
1100966 191028	0908	2.7	1840625.00	812.48	0	1	0
1101066 191028	0908	2.8	1852537.50	815.54	0	1	0
1101166 191028	0908	2.9	1869800.00	819.86	0	1	0
1101266 191028	0908	3.0	1885837.50	823.91	0	1	0
1101366 191028	0908	3.1	1854075.00	828.33	0	1	0
1101466 191028	0908	3.2	1846750.00	831.96	0	1	0
1101566 191028	0908	3.3	1839975.00	833.30	0	1	0
1101665 191028	0908	3.4	1857062.50	834.46	0	1	0
1101765 191028	0908	3.5	1877375.00	834.80	0	1	0
1101875 191028	0908	3.6	1852062.50	835.97	0	1	0
1101965 191028	0908	3.7	1858462.50	836.49	0	1	0
1102065 191028	0908	3.8	1862012.50	837.30	0	1	0
1102165 191028	0908	3.9	1860475.00	837.72	0	1	0
1102265 191028	0908	4.0	1841150.00	837.30	0	1	0
1102375 191028	0908	4.1	1837125.00	835.29	0	1	0
1102465 191028	0908	4.2	1821312.50	834.53	0	1	0
1102565 191028	0908	4.3	1816337.50	833.39	0	1	0
1102675 191028	0908	4.4	1807275.00	832.32	0	1	0
1102775 191028	0908	4.5	1813712.50	830.08	0	1	0
1102875 191028	0908	4.6	1790750.00	827.22	0	1	0
1102975 191028	0908	4.7	1799212.50	824.46	0	1	0
1103075 191028	0908	4.8	1790475.00	821.79	0	1	0
1103175 191028	0908	4.9	1795325.00	818.57	0	1	0
1103275 191028	0908	5.0	1789900.00	815.64	0	1	0
1103375 191028	0908	5.1	1765712.50	813.33	0	1	0
1103475 191028	0908	5.2	1767187.50	810.12	0	1	0
1103574 191028	0908	5.3	1754000.00	807.68	0	1	0
1103675 191028	0908	5.4	1749412.50	804.88	0	1	0
1103784 191028	0908	5.5	1759287.50	802.28	0	1	0
1103884 191028	0908	5.6	1732650.00	799.83	0	1	0
1103984 191028	0908	5.7	1753050.00	797.21	0	1	0
1104084 191028	0908	5.8	1757937.50	795.14	0	1	0
1104184 191028	0908	5.9	1748775.00	793.67	0	1	0
1104284 191028	0908	6.0	1733112.50	791.58	0	1	0
1104384 191028	0908	6.1	1721662.50	789.02	0	1	0
1104484 191028	0908	6.2	1733575.00	787.04	0	1	0
1104584 191028	0908	6.3	1751175.00	785.53	0	1	0
1104684 191028	0908	6.4	1755500.00	785.40	0	1	0
1104794 191028	0908	6.5	1776250.00	785.67	0	1	0
1104894 191028	0908	6.6	1761550.00	786.44	0	1	0
1104994 191028	0908	6.7	1743200.00	787.74	0	1	0
1105094 191028	0908	6.8	1756737.50	787.29	0	1	0
1105194 191028	0908	6.9	1750812.50	787.24	0	1	0
1105293 191028	0908	7.0	1743525.00	787.33	0	1	0
1105394 191028	0908	7.1	1772512.50	787.80	0	1	0
1105493 191028	0908	7.2	1769425.00	790.09	0	1	0
1105594 191028	0908	7.3	1776725.00	791.70	0	1	0
1105694 191028	0908	7.4	1772100.00	792.85	0	1	0
1105793 191028	0908	7.5	1753000.00	793.60	0	1	0
1105903 191028	0908	7.6	1751625.00	792.55	0	1	0
1105993 191028	0908	7.7	1733875.00	792.10	0	1	0
1106093 191028	0908	7.8	1727850.00	791.69	0	1	0
1106193 191028	0908	7.9	1743900.00	790.39	0	1	0
1106293 191028	0908	8.0	1724500.00	790.07	0	1	0
1106403 191028	0908	8.1	1747750.00	789.22	0	1	0
1106493 191028	0908	8.2	1757850.00	788.10	0	1	0
1106593 191028	0908	8.3	1776962.50	787.58	0	1	0
1106693 191028	0908	8.4	1752587.50	787.59	0	1	0
1106803 191028	0908	8.5	1769462.50	786.72	0	1	0
1106903 191028	0908	8.6	1757250.00	787.46	0	1	0
1107003 191028	0908	8.7	1749975.00	787.71	0	1	0
1107103 191028	0908	8.8	1769400.00	788.43	0	1	0
1107203 191028	0908	8.9	1761000.00	790.30	0	1	0
1107303 191028	0908	9.0	1750987.50	791.07	0	1	0
1107403 191028	0908	9.1	1739875.00	792.27	0	1	0
1107503 191028	0908	9.2	1752900.00	791.91	0	1	0
1107603 191028	0908	9.3	1755250.00	791.69	0	1	0
1107702 191028	0908	9.4	1747325.00	790.71	0	1	0
1107812 191028	0908	9.5	1760912.50	790.47	0	1	0
1107912 191028	0908	9.6	1751550.00	790.09	0	1	0
1108012 191028	0908	9.7	1767050.00	789.83	0	1	0
1108112 191028	0908	9.8	1765250.00	790.60	0	1	0
1108212 191028	0908	9.9	1763287.50	790.41	0	1	0
1108311 191028	0908	10.0	1760262.50	790.52	0	1	0
1108411 191028	0908	10.1	1795312.50	790.93	0	1	0
1108511 191028	0908	10.2	1775175.00	793.43	0	1	0
1108611 191028	0908	10.3	1797612.50	794.43	0	1	0
1108711 191028	0908	10.4	1787887.50	796.34	0	1	0
1108821 191028	0908	10.5	1790037.50	798.16	0	1	0
1108921 191028	0908	10.6	1794850.00	799.47	0	1	0
1109021 191028	0908	10.7	1761137.50	801.42	0	1	0
1109121 191028	0908	10.8	1757125.00	801.16	0	1	0
1109221 191028	0908	10.9	1747562.50	800.79	0	1	0
1109321 191028	0908	11.0	1746887.50	800.08	0	1	0
1109421 191028	0908	11.1	1740675.00	799.48	0	1	0
1109521 191028	0908	11.2	1802437.50	797.02	0	1	0
1109621 191028	0908	11.3	1805762.50	798.25	0	1	0
1109721 191028	0908	11.4	1774900.00	798.62	0	1	0
1109821 191028	0908	11.5	1774575.00	798.03	0	1	0
1109931 191028	0908	11.6	1740962.50	797.34	0	1	0
1110021 191028	0908	11.7	1735775.00	794.91	0	1	0
1110121 191028	0908	11.8	1751000.00	793.77	0	1	0
1110221 191028	0908	11.9	1782800.00	793.49	0	1	0
1110321 191028	0908	12.0	1774400.00	795.08	0	1	0
1110431 191028	0908	12.1	1769350.00	796.32	0	1	0
1110521 191028	0908	12.2	1762037.50	797.61	0	1	0
1110621 191028	0908	12.3	1756850.00	795.79	0	1	0
1110721 191028	0908	12.4	1758987.50	793.59	0	1	0
1110831 191028	0908	12.5	1797075.00	792.87	0	1	0
1110931 191028	0908	12.6	1835062.50	793.89	0	1	0
1111031 191028	0908	12.7	1844800.00	798.12	0	1	0
1111131 191028	0908	12.8	1842150.00	803.03	0	1	0
1111231 191028	0908	12.9	1833187.50	807.13	0	1	0
1111331 191028	0908	13.0	1821250.00	809.40	0	1	0
1111431 191028	0908	13.1	1832175.00	811.50	0	1	0
1111531 191028	0908	13.2	1820725.00	814.33	0	1	0
1111631 191028	0908	13.3	1811875.00	816.97	0	1	0
1111731 191028	0908	13.4	1785600.00	819.45	0	1	0
1111841 191028	0908	13.5	1776362.50	820.65	0	1	0
1111941 191028	0908	13.6	1770137.50	819.71	0	1	0
1112041 191028	0908	13.7	1762062.50	816.79	0	1	0
1112141 191028	0908	13.8	1748462.50	813.07	0	1	0
1112241 191028	0908	13.9	1749737.50	808.85	0	1	0
1112341 191028	0908	14.0	1735100.00	805.10	0	1	0
1112441 191028	0908	14.1	1743837.50	801.22	0	1	0
1112541 191028	0908	14.2	1740062.50	797.25	0	1	0
1112641 191028	0908	14.3	1734825.00	793.62	0	1	0
1112741 191028	0908	14.4	1743787.50	790.15	0	1	0
1112841 191028	0908	14.5	1750675.00	788.27	0	1	0
1112951 191028	0908	14.6	1746137.50	787.11	0	1	0
1113041 191028	0908	14.7	1745825.00	786.03	0	1	0
1113141 191028	0908	14.8	1761387.50	785.30	0	1	0
1113241 191028	0908	14.9	1743325.00	785.88	0	1	0
1113341 191028	0908	15.0	1755450.00	785.59	0	1	0
1113451 191028	0908	15.1	1753150.00	786.51	0	1	0
1113541 191028	0908	15.2	1765737.50	786.93	0	1	0
1113641 191028	0908	15.3	1769350.00	788.08	0	1	0
1113741 191028	0908	15.4	1777425.00	789.64	0	1	0
1113851 191028	0908	15.5	1793737.50	791.15	0	1	0
1113951 191028	0908	15.6	1790962.50	793.09	0	1	0
1114051 191028	0908	15.7	1802937.50	795.11	0	1	0
1114151 191028	0908	15.8	1794475.00	797.68	0	1	0
1114251 191028	0908	15.9	1790262.50	799.16	0	1	0
1114351 191028	0908	16.0	1774462.50	801.28	0	1	0
1114451 191028	0908	16.1	1823437.50	802.13	0	1	0
1114551 191028	0908	16.2	1802537.50	805.30	0	1	0
1114651 191028	0908	16.3	1819650.00	806.95	0	1	0
1114751 191028	0908	16.4	1810625.00	809.21	0	1	0
1114861 191028	0908	16.5	1782237.50	810.71	0	1	0
1114961 191028	0908	16.6	1783862.50	810.19	0	1	0
1115061 191028	0908	16.7	1798225.00	809.87	0	1	0
1115161 191028	0908	16.8	1808450.00	809.66	0	1	0
1115261 191028	0908	16.9	1811850.00	810.29	0	1	0
1115361 191028	0908	17.0	1805937.50	811.26	0	1	0
1115461 191028	0908	17.1	1819212.50	812.68	0	1	0
1115561 191028	0908	17.2	1829000.00	812.49	0	1	0
1115661 191028	0908	17.3	1804300.00	813.68	0	1	0
1115761 191028	0908	17.4	1811287.50	812.99	0	1	0
1115871 191028	0908	17.5	1796625.00	813.02	0	1	0
1115971 191028	0908	17.6	1777437.50	813.66	0	1	0
1116071 191028	0908	17.7	1778062.50	813.37	0	1	0
1116171 191028	0908	17.8	1788075.00	812.47	0	1	0
1116270 191028	0908	17.9	1815550.00	811.55	0	1	0
1116370 191028	0908	18.0	1823962.50	811.72	0	1	0
1116470 191028	0908	18.1	1835312.50	812.53	0	1	0
1116570 191028	0908	18.2	1835762.50	813.25	0	1	0
1116670 191028	0908	18.3	1835300.00	813.56	0	1	0
1116770 191028	0908	18.4	1812062.50	814.95	0	1	0
1116870 191028	0908	18.5	1802512.50	814.99	0	1	0
1116970 191028	0908	18.6	1794975.00	815.25	0	1	0
1117070 191028	0908	18.7	1765900.00	816.04	0	1	0
1117170 191028	0908	18.8	1757075.00	815.49	0	1	0
1117270 191028	0908	18.9	1753337.50	814.10	0	1	0
1117370 191028	0908	19.0	1748950.00	811.30	0	1	0
1117470 191028	0908	19.1	1764000.00	807.92	0	1	0
1117570 191028	0908	19.2	1747787.50	804.71	0	1	0
1117670 191028	0908	19.3	1772662.50	800.76	0	1	0
1117770 191028	0908	19.4	1771750.00	797.94	0	1	0
1117880 191028	0908	19.5	1771037.50	796.12	0	1	0
1117980 191028	0908	19.6	1770375.00	794.71	0	1	0
1118080 191028	0908	19.7	1780587.50	793.60	0	1	0
1118180 191028	0908	19.8	1803775.00	794.26	0	1	0
1118280 191028	0908	19.9	1807462.50	796.36	0	1	0
1118380 191028	0908	20.0	1816425.00	798.80	0	1	0
1118480 191028	0908	20.1	1830725.00	801.83	0	1	0
1118579 191028	0908	20.2	1822012.50	804.84	0	1	0
1118679 191028	0908	20.3	1820362.50	808.18	0	1	0
1118779 191028	0908	20.4	1813237.50	810.32	0	1	0
1118889 191028	0908	20.5	1819162.50	812.19	0	1	0
1118989 191028	0908	20.6	1807412.50	814.36	0	1	0
1119089 191028	0908	20.7	1814450.00	816.02	0	1	0
1119189 191028	0908	20.8	1837400.00	817.55	0	1	0
1119289 191028	0908	20.9	1860087.50	819.06	0	1	0
1119389 191028	0908	21.0	1884837.50	821.43	0	1	0
1119489 191028	0908	21.1	1883025.00	824.51	0	1	0
1119589 191028	0908	21.2	1838537.50	826.86	0	1	0
1119689 191028	0908	21.3	1794837.50	827.60	0	1	0
1119789 191028	0908	21.4	1778650.00	826.45	0	1	0
1119889 191028	0908	21.5	1762912.50	824.90	0	1	0
1119999 191028	0908	21.6	1777025.00	822.37	0	1	0
1120089 191028	0908	21.7	1783862.50	821.00	0	1	0
1120189 191028	0908	21.8	1781287.50	819.62	0	1	0
1120289 191028	0908	21.9	1783837.50	817.10	0	1	0
1120389 191028	0908	22.0	1794737.50	813.67	0	1	0
1120499 191028	0908	22.1	1788987.50	809.61	0	1	0
1120589 191028	0908	22.2	1786337.50	805.38	0	1	0
1120689 191028	0908	22.3	1792412.50	803.03	0	1	0
1120789 191028	0908	22.4	1768500.00	802.92	0	1	0
1120899 191028	0908	22.5	1784700.00	802.47	0	1	0
1120999 191028	0908	22.6	1784887.50	803.45	0	1	0
1121098 191028	0908	22.7	1781125.00	803.80	0	1	0
1121198 191028	0908	22.8	1788875.00	803.68	0	1	0
1121298 191028	0908	22.9	1775850.00	804.02	0	1	0
1121398 191028	0908	23.0	1779550.00	803.66	0	1	0
1121498 191028	0908	23.1	1788187.50	802.98	0	1	0
1121598 191028	0908	23.2	1758162.50	802.94	0	1	0
1121699 191028	0908	23.3	1751400.00	801.67	0	1	0
1121798 191028	0908	23.4	1737850.00	799.83	0	1	0
1121908 191028	0908	23.5	1763237.50	798.45	0	1	0
1122008 191028	0908	23.6	1756100.00	797.48	0	1	0
1122108 191028	0908	23.7	1764600.00	796.19	0	1	0
1122208 191028	0908	23.8	1759050.00	795.44	0	1	0
1122308 191028	0908	23.9	1788275.00	794.10	0	1	0
1122408 191028	0908	24.0	1769825.00	794.66	0	1	0
1122508 191028	0908	24.1	1779962.50	794.22	0	1	0
1122608 191028	0908	24.2	1790762.50	793.85	0	1	0
1122708 191028	0908	24.3	1788937.50	795.32	0	1	0
1122808 191028	0908	24.4	1780837.50	797.01	0	1	0
1122918 191028	0908	24.5	1778862.50	798.94	0	1	0
1123018 191028	0908	24.6	1778812.50	799.64	0	1	0
1123118 191028	0908	24.7	1767875.00	800.67	0	1	0
1123218 191028	0908	24.8	1766700.00	800.81	0	1	0
1123318 191028	0908	24.9	1767662.50	801.16	0	1	0
1123418 191028	0908	25.0	1763337.50	800.23	0	1	0
1123518 191028	0908	25.1	1787975.00	799.94	0	1	0
1123618 191028	0908	25.2	1752025.00	800.30	0	1	0
1123717 191028	0908	25.3	1761762.50	798.56	0	1	0
1123817 191028	0908	25.4	1769087.50	797.33	0	1	0
1123917 191028	0908	25.5	1747337.50	796.80	0	1	0
1124017 191028	0908	25.6	1762162.50	795.39	0	1	0
1124117 191028	0908	25.7	1754812.50	794.64	0	1	0
1124217 191028	0908	25.8	1741475.00	794.05	0	1	0
1124317 191028	0908	25.9	1749825.00	792.91	0	1	0
1124417 191028	0908	26.0	1751625.00	792.11	0	1	0
1124517 191028	0908	26.1	1766450.00	791.58	0	1	0
1124617 191028	0908	26.2	1757500.00	790.62	0	1	0
1124717 191028	0908	26.3	1761337.50	790.86	0	1	0
1124817 191028	0908	26.4	1761075.00	790.84	0	1	0
1124927 191028	0908	26.5	1765425.00	790.48	0	1	0
1125027 191028	0908	26.6	1792062.50	791.30	0	1	0
1125127 191028	0908	26.7	1788187.50	792.64	0	1	0
1125227 191028	0908	26.8	1783937.50	794.14	0	1	0
1125327 191028	0908	26.9	1797537.50	796.05	0	1	0
1125427 191028	0908	27.0	1774500.00	798.20	0	1	0
1125527 191028	0908	27.1	1789575.00	799.23	0	1	0
1125626 191028	0908	27.2	1769612.50	800.27	0	1	0
1125726 191028	0908	27.3	1777475.00	800.82	0	1	0
1125826 191028	0908	27.4	1774087.50	801.54	0	1	0
1125936 191028	0908	27.5	1734412.50	802.13	0	1	0
1126036 191028	0908	27.6	1755012.50	800.73	0	1	0
1126136 191028	0908	27.7	1756125.00	799.07	0	1	0
1126236 191028	0908	27.8	1748125.00	797.62	0	1	0
1126336 191028	0908	27.9	1767912.50	796.01	0	1	0
1126436 191028	0908	28.0	1751125.00	794.68	0	1	0
1126536 191028	0908	28.1	1756437.50	793.63	0	1	0
1126636 191028	0908	28.2	1767775.00	792.13	0	1	0
1126736 191028	0908	28.3	1754025.00	792.05	0	1	0
1126836 191028	0908	28.4	1766225.00	791.00	0	1	0
1126946 191028	0908	28.5	1771600.00	790.64	0	1	0
1127046 191028	0908	28.6	1769075.00	792.32	0	1	0
1127146 191028	0908	28.7	1763637.50	792.95	0	1	0
1127246 191028	0908	28.8	1773375.00	793.29	0	1	0
1127346 191028	0908	28.9	1788650.00	794.42	0	1	0
1127446 191028	0908	29.0	1784362.50	795.36	0	1	0
1127546 191028	0908	29.1	1788250.00	796.85	0	1	0
1127645 191028	0908	29.2	1787650.00	798.28	0	1	0
1127745 191028	0908	29.3	1786662.50	799.18	0	1	0
1127845 191028	0908	29.4	1794387.50	800.65	0	1	0
1127945 191028	0908	29.5	1794337.50	801.91	0	1	0
1128045 191028	0908	29.6	1800250.00	802.94	0	1	0
1128145 191028	0908	29.7	1788837.50	804.34	0	1	0
1128245 191028	0908	29.8	1794687.50	805.47	0	1	0
1128345 191028	0908	29.9	1788537.50	806.43	0	1	0
1128445 191028	0908	30.0	1779562.50	806.43	0	1	0
1128545 191028	0908	30.1	1773512.50	806.21	0	1	0
1128645 191028	0908	30.2	1785700.00	805.55	0	1	0
1128745 191028	0908	30.3	1768375.00	805.46	0	1	0
1128845 191028	0908	30.4	1769362.50	804.64	0	1	0
1128955 191028	0908	30.5	1755150.00	803.51	0	1	0
1129055 191028	0908	30.6	1766537.50	801.75	0	1	0
1129155 191028	0908	30.7	1757587.50	800.23	0	1	0
1129255 191028	0908	30.8	1767350.00	798.83	0	1	0
1129354 191028	0908	30.9	1769162.50	797.60	0	1	0
1129455 191028	0908	31.0	1781675.00	796.72	0	1	0
1129555 191028	0908	31.1	1756187.50	796.82	0	1	0
1129654 191028	0908	31.2	1772350.00	796.04	0	1	0
1129754 191028	0908	31.3	1765950.00	795.44	0	1	0
1129854 191028	0908	31.4	1765187.50	795.33	0	1	0
1129964 191028	0908	31.5	1772787.50	795.14	0	1	0
1130064 191028	0908	31.6	1772962.50	795.93	0	1	0
1130164 191028	0908	31.7	1769137.50	796.22	0	1	0
1130264 191028	0908	31.8	1759975.00	796.74	0	1	0
1130364 191028	0908	31.9	1763900.00	796.41	0	1	0
1130464 191028	0908	32.0	1786587.50	796.18	0	1	0
1130564 191028	0908	32.1	1769350.00	796.40	0	1	0
1130664 191028	0908	32.2	1776175.00	796.99	0	1	0
1130764 191028	0908	32.3	1771537.50	797.16	0	1	0
1130864 191028	0908	32.4	1772775.00	797.41	0	1	0
1130964 191028	0908	32.5	1770975.00	797.75	0	1	0
1131074 191028	0908	32.6	1779375.00	797.67	0	1	0
1131174 191028	0908	32.7	1780162.50	797.96	0	1	0
1131264 191028	0908	32.8	1768362.50	798.46	0	1	0
1131374 191028	0908	32.9	1769387.50	798.83	0	1	0
1131474 191028	0908	33.0	1772162.50	799.08	0	1	0
1131573 191028	0908	33.1	1761850.00	798.43	0	1	0
1131673 191028	0908	33.2	1771575.00	798.09	0	1	0
1131773 191028	0908	33.3	1780262.50	797.89	0	1	0
1131873 191028	0908	33.4	1771712.50	798.28	0	1	0
1131973 191028	0908	33.5	1779700.00	798.23	0	1	0
1132073 191028	0908	33.6	1779700.00	798.62	0	1	0
1132173 191028	0908	33.7	1772950.00	798.64	0	1	0
1132273 191028	0908	33.8	1784587.50	798.31	0	1	0
1132373 191028	0908	33.9	1754875.00	799.04	0	1	0
1132473 191028	0908	34.0	1775700.00	798.39	0	1	0
1132573 191028	0908	34.1	1749350.00	798.55	0	1	0
1132673 191028	0908	34.2	1764025.00	797.99	0	1	0
1132773 191028	0908	34.3	1755925.00	797.65	0	1	0
1132873 191028	0908	34.4	1772800.00	796.55	0	1	0
1132983 191028	0908	34.5	1754575.00	796.60	0	1	0
1133083 191028	0908	34.6	1754575.00	795.47	0	1	0
1133183 191028	0908	34.7	1755612.50	794.34	0	1	0
1133283 191028	0908	34.8	1755712.50	793.56	0	1	0
1133382 191028	0908	34.9	1756162.50	792.26	0	1	0
1133482 191028	0908	35.0	1759337.50	792.32	0	1	0
1133582 191028	0908	35.1	1775825.00	791.58	0	1	0
1133682 191028	0908	35.2	1795200.00	792.77	0	1	0
1133782 191028	0908	35.3	1797512.50	794.18	0	1	0
1133882 191028	0908	35.4	1798262.50	796.05	0	1	0
1133992 191028	0908	35.5	1789712.50	797.19	0	1	0
1134092 191028	0908	35.6	1793462.50	798.78	0	1	0
1134192 191028	0908	35.7	1771037.50	800.53	0	1	0
1134292 191028	0908	35.8	1796262.50	801.22	0	1	0
1134392 191028	0908	35.9	1794112.50	803.04	0	1	0
1134492 191028	0908	36.0	1795337.50	804.75	0	1	0
1134592 191028	0908	36.1	1788225.00	806.37	0	1	0
1134692 191028	0908	36.2	1794037.50	806.93	0	1	0
1134792 191028	0908	36.3	1793750.00	806.88	0	1	0
1134892 191028	0908	36.4	1788637.50	806.71	0	1	0
1134992 191028	0908	36.5	1795375.00	806.28	0	1	0
1135102 191028	0908	36.6	1795375.00	806.53	0	1	0
1135192 191028	0908	36.7	1788150.00	806.62	0	1	0
1135292 191028	0908	36.8	1792950.00	807.39	0	1	0
1135392 191028	0908	36.9	1778350.00	807.24	0	1	0
1135492 191028	0908	37.0	1777475.00	806.53	0	1	0
1135601 191028	0908	37.1	1762512.50	805.72	0	1	0
1135692 191028	0908	37.2	1779575.00	804.57	0	1	0
1135791 191028	0908	37.3	1781237.50	803.92	0	1	0
1135891 191028	0908	37.4	1785387.50	803.35	0	1	0
1136001 191028	0908	37.5	1794062.50	803.21	0	1	0
1136101 191028	0908	37.6	1794062.50	803.15	0	1	0
1136201 191028	0908	37.7	1791012.50	803.09	0	1	0
1136301 191028	0908	37.8	1808475.00	803.22	0	1	0
1136401 191028	0908	37.9	1792062.50	803.92	0	1	0
1136501 191028	0908	38.0	1802487.50	804.53	0	1	0
1136601 191028	0908	38.1	1800100.00	805.66	0	1	0
1136701 191028	0908	38.2	1800412.50	807.35	0	1	0
1136801 191028	0908	38.3	1817150.00	808.29	0	1	0
1136901 191028	0908	38.4	1819437.50	809.90	0	1	0
1137011 191028	0908	38.5	1845375.00	811.44	0	1	0
1137111 191028	0908	38.6	1870500.00	813.75	0	1	0
1137211 191028	0908	38.7	1858812.50	817.19	0	1	0
1137311 191028	0908	38.8	1831950.00	820.24	0	1	0
1137411 191028	0908	38.9	1812962.50	821.29	0	1	0
1137511 191028	0908	39.0	1784662.50	822.23	0	1	0
1137611 191028	0908	39.1	1780837.50	821.43	0	1	0
1137711 191028	0908	39.2	1775137.50	820.56	0	1	0
1137811 191028	0908	39.3	1792687.50	819.43	0	1	0
1137911 191028	0908	39.4	1765287.50	818.33	0	1	0
1138021 191028	0908	39.5	1771637.50	815.89	0	1	0
1138121 191028	0908	39.6	1768987.50	812.57	0	1	0
1138220 191028	0908	39.7	1760150.00	808.00	0	1	0
1138320 191028	0908	39.8	1776387.50	803.56	0	1	0
1138420 191028	0908	39.9	1765900.00	801.06	0	1	0
1138520 191028	0908	40.0	1766037.50	798.95	0	1	0
1138621 191028	0908	40.1	1781125.00	798.11	0	1	0
1138721 191028	0908	40.2	1789787.50	798.12	0	1	0
1138821 191028	0908	40.3	1798187.50	798.78	0	1	0
1138921 191028	0908	40.4	1789075.00	799.03	0	1	0
1139021 191028	0908	40.5	1800825.00	800.10	0	1	0
1139121 191028	0908	40.6	1795287.50	801.41	0	1	0
1139221 191028	0908	40.7	1780275.00	802.59	0	1	0
1139321 191028	0908	40.8	1802787.50	803.50	0	1	0
1139421 191028	0908	40.9	1825187.50	804.69	0	1	0
1139521 191028	0908	41.0	1835462.50	807.36	0	1	0
1139621 191028	0908	41.1	1848712.50	810.48	0	1	0
1139721 191028	0908	41.2	1824312.50	813.52	0	1	0
1139821 191028	0908	41.3	1831912.50	815.08	0	1	0
1139921 191028	0908	41.4	1808487.50	816.59	0	1	0
1140031 191028	0908	41.5	1832062.50	817.47	0	1	0
1140131 191028	0908	41.6	1809350.00	818.87	0	1	0
1140230 191028	0908	41.7	1802625.00	819.50	0	1	0
1140330 191028	0908	41.8	1805150.00	820.51	0	1	0
1140430 191028	0908	41.9	1806900.00	820.62	0	1	0
1140530 191028	0908	42.0	1802425.00	819.79	0	1	0
1140631 191028	0908	42.1	1804225.00	818.31	0	1	0
1140731 191028	0908	42.2	1794150.00	816.31	0	1	0
1140831 191028	0908	42.3	1787475.00	814.95	0	1	0
1140931 191028	0908	42.4	1798125.00	812.95	0	1	0
1141041 191028	0908	42.5	1783450.00	812.48	0	1	0
1141141 191028	0908	42.6	1796175.00	810.29	0	1	0
1141241 191028	0908	42.7	1786250.00	809.70	0	1	0
1141340 191028	0908	42.8	1792150.00	808.96	0	1	0
1141440 191028	0908	42.9	1799600.00	808.38	0	1	0
1141540 191028	0908	43.0	1813425.00	808.05	0	1	0
1141640 191028	0908	43.1	1817400.00	808.55	0	1	0
1141740 191028	0908	43.2	1815562.50	809.14	0	1	0
1141840 191028	0908	43.3	1797537.50	810.10	0	1	0
1141940 191028	0908	43.4	1791325.00	810.56	0	1	0
1142040 191028	0908	43.5	1796937.50	810.25	0	1	0
1142150 191028	0908	43.6	1806487.50	810.86	0	1	0
1142240 191028	0908	43.7	1794037.50	811.32	0	1	0
1142340 191028	0908	43.8	1778062.50	811.67	0	1	0
1142440 191028	0908	43.9	1779387.50	811.04	0	1	0
1142540 191028	0908	44.0	1760000.00	810.13	0	1	0
1142650 191028	0908	44.1	1787087.50	807.72	0	1	0
1142740 191028	0908	44.2	1790562.50	806.36	0	1	0
1142840 191028	0908	44.3	1777500.00	805.23	0	1	0
1142940 191028	0908	44.4	1773050.00	804.33	0	1	0
1143050 191028	0908	44.5	1777750.00	803.51	0	1	0
1143150 191028	0908	44.6	1783437.50	802.65	0	1	0
1143250 191028	0908	44.7	1788337.50	801.61	0	1	0
1143350 191028	0908	44.8	1798787.50	801.35	0	1	0
1143450 191028	0908	44.9	1793587.50	802.29	0	1	0
1143550 191028	0908	45.0	1769225.00	802.92	0	1	0
1143650 191028	0908	45.1	1786700.00	803.34	0	1	0
1143750 191028	0908	45.2	1786225.00	803.32	0	1	0
1143850 191028	0908	45.3	1770662.50	803.13	0	1	0
1143950 191028	0908	45.4	1788975.00	802.82	0	1	0
1144060 191028	0908	45.5	1782187.50	803.54	0	1	0
1144160 191028	0908	45.6	1781700.00	803.74	0	1	0
1144260 191028	0908	45.7	1781900.00	803.66	0	1	0
1144360 191028	0908	45.8	1773750.00	803.37	0	1	0
1144460 191028	0908	45.9	1786087.50	802.24	0	1	0
1144560 191028	0908	46.0	1761912.50	801.90	0	1	0
1144660 191028	0908	46.1	1789175.00	801.57	0	1	0
1144760 191028	0908	46.2	1772550.00	801.69	0	1	0
1144860 191028	0908	46.3	1774125.00	801.07	0	1	0
1144960 191028	0908	46.4	1779725.00	801.23	0	1	0
1145060 191028	0908	46.5	1780525.00	800.81	0	1	0
1145170 191028	0908	46.6	1794712.50	800.74	0	1	0
1145270 191028	0908	46.7	1802975.00	801.32	0	1	0
1145360 191028	0908	46.8	1802187.50	802.27	0	1	0
1145470 191028	0908	46.9	1798375.00	803.55	0	1	0
1145569 191028	0908	47.0	1802562.50	804.10	0	1	0
1145669 191028	0908	47.1	1786850.00	805.93	0	1	0
1145769 191028	0908	47.2	1781050.00	805.83	0	1	0
1145859 191028	0908	47.3	1774275.00	806.21	0	1	0
1145969 191028	0908	47.4	1774612.50	806.22	0	1	0
1146069 191028	0908	47.5	1767375.00	805.99	0	1	0
1146169 191028	0908	47.6	1767275.00	805.39	0	1	0
1146269 191028	0908	47.7	1758450.00	804.16	0	1	0
1146369 191028	0908	47.8	1769862.50	802.16	0	1	0
1146469 191028	0908	47.9	1771112.50	800.70	0	1	0
1146569 191028	0908	48.0	1756562.50	799.47	0	1	0
1146669 191028	0908	48.1	1776537.50	797.40	0	1	0
1146769 191028	0908	48.2	1763362.50	796.94	0	1	0
1146869 191028	0908	48.3	1768812.50	796.14	0	1	0
1146969 191028	0908	48.4	1765625.00	795.90	0	1	0
1147079 191028	0908	48.5	1765362.50	795.49	0	1	0
1147179 191028	0908	48.6	1783125.00	795.40	0	1	0
1147279 191028	0908	48.7	1790700.00	796.12	0	1	0
1147379 191028	0908	48.8	1770950.00	797.57	0	1	0
1147479 191028	0908	48.9	1787575.00	797.62	0	1	0
1147579 191028	0908	49.0	1767000.00	798.36	0	1	0
1147678 191028	0908	49.1	1762275.00	798.83	0	1	0
1147779 191028	0908	49.2	1772500.00	798.19	0	1	0
1147878 191028	0908	49.3	1754062.50	798.60	0	1	0
1147978 191028	0908	49.4	1750800.00	797.93	0	1	0
1148078 191028	0908	49.5	1760775.00	797.27	0	1	0
1148188 191028	0908	49.6	1755012.50	797.06	0	1	0
1148288 191028	0908	49.7	1761787.50	795.79	0	1	0
1148388 191028	0908	49.8	1760387.50	794.49	0	1	0
1148488 191028	0908	49.9	1779937.50	794.02	0	1	0
1148588 191028	0908	50.0	1781325.00	793.67	0	1	0
1148688 191028	0908	50.1	1766050.00	794.32	0	1	0
1148788 191028	0908	50.2	1754100.00	794.49	0	1	0
1148888 191028	0908	50.3	1748200.00	793.66	0	1	0
1148988 191028	0908	50.4	1758700.00	793.40	0	1	0
1149088 191028	0908	50.5	1746925.00	793.75	0	1	0
1149198 191028	0908	50.6	1765500.00	793.13	0	1	0
1149288 191028	0908	50.7	1790737.50	793.60	0	1	0
1149388 191028	0908	50.8	1770375.00	794.90	0	1	0
1149488 191028	0908	50.9	1769912.50	795.35	0	1	0
1149588 191028	0908	51.0	1770975.00	794.90	0	1	0
1149698 191028	0908	51.1	1775275.00	794.44	0	1	0
1149788 191028	0908	51.2	1788100.00	794.85	0	1	0
1149887 191028	0908	51.3	1784975.00	796.38	0	1	0
1149987 191028	0908	51.4	1800825.00	798.04	0	1	0
1150087 191028	0908	51.5	1798212.50	799.93	0	1	0
1150197 191028	0908	51.6	1793475.00	802.24	0	1	0
1150297 191028	0908	51.7	1790712.50	803.50	0	1	0
1150397 191028	0908	51.8	1795350.00	803.50	0	1	0
1150497 191028	0908	51.9	1811975.00	804.62	0	1	0
1150597 191028	0908	52.0	1793712.50	806.51	0	1	0
1150697 191028	0908	52.1	1801325.00	807.54	0	1	0
1150797 191028	0908	52.2	1796900.00	808.71	0	1	0
1150897 191028	0908	52.3	1785400.00	809.11	0	1	0
1150997 191028	0908	52.4	1778837.50	809.12	0	1	0
1151097 191028	0908	52.5	1777537.50	808.14	0	1	0
1151207 191028	0908	52.6	1778425.00	807.21	0	1	0
1151307 191028	0908	52.7	1774662.50	806.53	0	1	0
1151407 191028	0908	52.8	1794712.50	805.81	0	1	0
1151507 191028	0908	52.9	1783000.00	805.78	0	1	0
1151606 191028	0908	53.0	1775987.50	804.47	0	1	0
1151706 191028	0908	53.1	1799812.50	803.68	0	1	0
1151806 191028	0908	53.2	1789687.50	803.61	0	1	0
1151906 191028	0908	53.3	1795425.00	803.28	0	1	0
1152006 191028	0908	53.4	1775825.00	803.73	0	1	0
1152106 191028	0908	53.5	1780725.00	803.60	0	1	0
1152216 191028	0908	53.6	1776137.50	803.74	0	1	0
1152316 191028	0908	53.7	1796950.00	803.64	0	1	0
1152416 191028	0908	53.8	1806100.00	804.64	0	1	0
1152516 191028	0908	53.9	1815050.00	805.15	0	1	0
1152616 191028	0908	54.0	1813725.00	806.60	0	1	0
1152716 191028	0908	54.1	1819800.00	808.29	0	1	0
1152816 191028	0908	54.2	1809612.50	809.19	0	1	0
1152916 191028	0908	54.3	1800350.00	810.09	0	1	0
1153016 191028	0908	54.4	1786975.00	810.31	0	1	0
1153116 191028	0908	54.5	1791437.50	810.81	0	1	0
1153226 191028	0908	54.6	1779862.50	811.30	0	1	0
1153316 191028	0908	54.7	1760900.00	811.46	0	1	0
1153416 191028	0908	54.8	1764800.00	809.84	0	1	0
1153516 191028	0908	54.9	1760750.00	807.98	0	1	0
1153615 191028	0908	55.0	1748237.50	805.54	0	1	0
1153725 191028	0908	55.1	1763025.00	802.59	0	1	0
1153815 191028	0908	55.2	1747750.00	800.04	0	1	0
1153915 191028	0908	55.3	1759725.00	797.25	0	1	0
1154015 191028	0908	55.4	1756450.00	795.43	0	1	0
1154115 191028	0908	55.5	1769275.00	794.05	0	1	0
1154225 191028	0908	55.6	1786562.50	793.05	0	1	0
1154325 191028	0908	55.7	1774550.00	793.36	0	1	0
1154425 191028	0908	55.8	1789175.00	793.97	0	1	0
1154525 191028	0908	55.9	1798050.00	795.07	0	1	0
1154625 191028	0908	56.0	1793225.00	796.75	0	1	0
1154725 191028	0908	56.1	1787362.50	798.77	0	1	0
1154825 191028	0908	56.2	1802050.00	799.87	0	1	0
1154925 191028	0908	56.3	1787975.00	802.31	0	1	0
1155025 191028	0908	56.4	1779275.00	803.58	0	1	0
1155125 191028	0908	56.5	1774675.00	804.61	0	1	0
1155235 191028	0908	56.6	1773200.00	804.85	0	1	0
1155334 191028	0908	56.7	1778025.00	804.25	0	1	0
1155434 191028	0908	56.8	1779850.00	804.41	0	1	0
1155534 191028	0908	56.9	1769537.50	803.99	0	1	0
1155634 191028	0908	57.0	1771000.00	802.70	0	1	0
1155734 191028	0908	57.1	1771625.00	801.70	0	1	0
1155834 191028	0908	57.2	1767712.50	800.99	0	1	0
1155934 191028	0908	57.3	1761362.50	799.45	0	1	0
1156034 191028	0908	57.4	1774100.00	798.25	0	1	0
1156134 191028	0908	57.5	1758237.50	798.02	0	1	0
1156244 191028	0908	57.6	1774437.50	797.28	0	1	0
1156344 191028	0908	57.7	1771412.50	797.33	0	1	0
1156444 191028	0908	57.8	1752975.00	797.04	0	1	0
1156544 191028	0908	57.9	1760550.00	795.83	0	1	0
1156644 191028	0908	58.0	1774387.50	795.42	0	1	0
1156744 191028	0908	58.1	1762112.50	795.58	0	1	0
1156844 191028	0908	58.2	1780875.00	795.15	0	1	0
1156944 191028	0908	58.3	1784037.50	795.74	0	1	0
1157044 191028	0908	58.4	1773062.50	796.76	0	1	0
1157144 191028	0908	58.5	1782425.00	796.71	0	1	0
1157243 191028	0908	58.6	1790500.00	797.80	0	1	0
1157343 191028	0908	58.7	1785725.00	798.53	0	1	0
1157443 191028	0908	58.8	1793850.00	799.17	0	1	0
1157543 191028	0908	58.9	1788812.50	801.01	0	1	0
1157643 191028	0908	59.0	1796837.50	802.28	0	1	0
1157753 191028	0908	59.1	1789212.50	803.29	0	1	0
1157843 191028	0908	59.2	1788800.00	804.51	0	1	0
1157943 191028	0908	59.3	1795050.00	804.87	0	1	0
1158043 191028	0908	59.4	1799275.00	805.36	0	1	0
1158143 191028	0908	59.5	1793125.00	806.54	0	1	0
1158253 191028	0908	59.6	1798275.00	807.02	0	1	0
1158353 191028	0908	59.7	1782162.50	807.37	0	1	0
1158453 191028	0908	59.8	1783937.50	807.21	0	1	0
1158553 191028	0908	59.9	1775962.50	806.77	0	1	0
1158654 191028	0909	0.0	1783437.50	806.19	0	1	0
1158754 191028	0909	0.1	1769862.50	805.59	0	1	0
1158853 191028	0909	0.2	1786087.50	804.71	0	1	0
1158953 191028	0909	0.3	1764150.00	804.59	0	1	0
1159053 191028	0909	0.4	1763437.50	803.20	0	1	0
1159154 191028	0909	0.5	1767925.00	801.59	0	1	0
1159263 191028	0909	0.6	1766575.00	800.46	0	1	0
1159363 191028	0909	0.7	1771650.00	799.03	0	1	0
1159463 191028	0909	0.8	1774287.50	798.56	0	1	0
1159563 191028	0909	0.9	1767437.50	798.12	0	1	0
1159663 191028	0909	1.0	1770025.00	797.74	0	1	0
1159763 191028	0909	1.1	1768200.00	797.13	0	1	0
1159863 191028	0909	1.2	1787650.00	797.06	0	1	0
1159963 191028	0909	1.3	1778387.50	797.13	0	1	0
1200063 191028	0909	1.4	1782837.50	797.77	0	1	0
1200163 191028	0909	1.5	1777650.00	798.64	0	1	0
1200273 191028	0909	1.6	1768350.00	799.08	0	1	0
1200363 191028	0909	1.7	1791737.50	799.16	0	1	0
1200463 191028	0909	1.8	1776687.50	800.07	0	1	0
1200563 191028	0909	1.9	1775587.50	800.17	0	1	0
1200663 191028	0909	2.0	1778562.50	800.54	0	1	0
1200773 191028	0909	2.1	1789437.50	800.92	0	1	0
1200863 191028	0909	2.2	1787200.00	801.88	0	1	0
1200963 191028	0909	2.3	1779062.50	801.86	0	1	0
1201063 191028	0909	2.4	1775600.00	801.89	0	1	0
1201162 191028	0909	2.5	1752037.50	801.56	0	1	0
1201273 191028	0909	2.6	1764937.50	800.41	0	1	0
1201372 191028	0909	2.7	1749775.00	800.26	0	1	0
1201472 191028	0909	2.8	1749875.00	798.37	0	1	0
1201572 191028	0909	2.9	1775937.50	797.16	0	1	0
1201672 191028	0909	3.0	1772962.50	797.18	0	1	0
1201772 191028	0909	3.1	1752225.00	796.93	0	1	0
1201872 191028	0909	3.2	1754875.00	795.25	0	1	0
1201972 191028	0909	3.3	1755162.50	793.80	0	1	0
1202072 191028	0909	3.4	1780575.00	792.72	0	1	0
1202172 191028	0909	3.5	1768862.50	792.95	0	1	0
1202282 191028	0909	3.6	1783600.00	793.70	0	1	0
1202382 191028	0909	3.7	1778625.00	794.54	0	1	0
1202482 191028	0909	3.8	1762675.00	795.84	0	1	0
1202582 191028	0909	3.9	1775112.50	796.42	0	1	0
1202682 191028	0909	4.0	1773200.00	796.38	0	1	0
1202782 191028	0909	4.1	1782175.00	796.39	0	1	0
1202882 191028	0909	4.2	1801212.50	797.74	0	1	0
1202982 191028	0909	4.3	1785562.50	799.82	0	1	0
1203082 191028	0909	4.4	1803500.00	801.19	0	1	0
1203182 191028	0909	4.5	1784537.50	802.22	0	1	0
1203292 191028	0909	4.6	1778950.00	802.93	0	1	0
1203392 191028	0909	4.7	1771287.50	802.72	0	1	0
1203492 191028	0909	4.8	1769400.00	802.39	0	1	0
1203592 191028	0909	4.9	1767550.00	802.69	0	1	0
1203691 191028	0909	5.0	1761075.00	802.35	0	1	0
1203792 191028	0909	5.1	1758362.50	801.81	0	1	0
1203892 191028	0909	5.2	1765825.00	800.73	0	1	0
1203992 191028	0909	5.3	1751062.50	799.14	0	1	0
1204092 191028	0909	5.4	1775837.50	797.59	0	1	0
1204191 191028	0909	5.5	1759750.00	796.34	0	1	0
1204291 191028	0909	5.6	1750675.00	795.23	0	1	0
1204391 191028	0909	5.7	1771512.50	793.96	0	1	0
1204491 191028	0909	5.8	1753725.00	793.97	0	1	0
1204591 191028	0909	5.9	1760025.00	793.26	0	1	0
1204691 191028	0909	6.0	1753337.50	792.92	0	1	0
1204791 191028	0909	6.1	1766087.50	792.58	0	1	0
1204891 191028	0909	6.2	1781025.00	792.92	0	1	0
1204991 191028	0909	6.3	1780225.00	793.61	0	1	0
1205091 191028	0909	6.4	1772037.50	794.92	0	1	0
1205191 191028	0909	6.5	1795812.50	794.75	0	1	0
1205301 191028	0909	6.6	1786075.00	796.37	0	1	0
1205401 191028	0909	6.7	1790125.00	797.96	0	1	0
1205501 191028	0909	6.8	1798500.00	798.80	0	1	0
1205601 191028	0909	6.9	1794400.00	800.82	0	1	0
1205701 191028	0909	7.0	1807037.50	802.36	0	1	0
1205801 191028	0909	7.1	1795337.50	804.78	0	1	0
1205901 191028	0909	7.2	1783725.00	806.10	0	1	0
1206001 191028	0909	7.3	1778525.00	806.22	0	1	0
1206101 191028	0909	7.4	1778112.50	806.14	0	1	0
1206201 191028	0909	7.5	1794450.00	806.41	0	1	0
1206311 191028	0909	7.6	1794037.50	806.35	0	1	0
1206411 191028	0909	7.7	1790250.00	806.71	0	1	0
1206511 191028	0909	7.8	1776375.00	806.72	0	1	0
1206611 191028	0909	7.9	1786562.50	805.72	0	1	0
1206711 191028	0909	8.0	1795612.50	805.37	0	1	0
1206811 191028	0909	8.1	1781700.00	804.85	0	1	0
1206911 191028	0909	8.2	1805300.00	804.24	0	1	0
1207011 191028	0909	8.3	1797950.00	805.21	0	1	0
1207111 191028	0909	8.4	1808212.50	806.09	0	1	0
1207211 191028	0909	8.5	1796225.00	807.44	0	1	0
1207321 191028	0909	8.6	1803100.00	807.52	0	1	0
1207411 191028	0909	8.7	1793287.50	807.93	0	1	0
1207511 191028	0909	8.8	1788787.50	808.06	0	1	0
1207610 191028	0909	8.9	1777000.00	808.62	0	1	0
1207711 191028	0909	9.0	1773737.50	808.19	0	1	0
1207820 191028	0909	9.1	1765912.50	807.21	0	1	0
1207910 191028	0909	9.2	1766900.00	806.50	0	1	0
1208010 191028	0909	9.3	1759512.50	804.77	0	1	0
1208110 191028	0909	9.4	1753925.00	803.04	0	1	0
1208210 191028	0909	9.5	1750637.50	800.60	0	1	0
1208320 191028	0909	9.6	1761800.00	798.55	0	1	0
1208420 191028	0909	9.7	1780512.50	796.69	0	1	0
1208520 191028	0909	9.8	1787050.00	796.11	0	1	0
1208620 191028	0909	9.9	1774425.00	796.03	0	1	0
1208719 191028	0909	10.0	1784000.00	795.92	0	1	0
1208819 191028	0909	10.1	1788112.50	796.38	0	1	0
1208919 191028	0909	10.2	1784850.00	797.38	0	1	0
1209019 191028	0909	10.3	1794850.00	798.19	0	1	0
1209119 191028	0909	10.4	1809975.00	799.78	0	1	0
1209219 191028	0909	10.5	1800875.00	802.30	0	1	0
1209329 191028	0909	10.6	1801450.00	804.56	0	1	0
1209429 191028	0909	10.7	1822237.50	806.34	0	1	0
1209529 191028	0909	10.8	1811237.50	808.22	0	1	0
1209629 191028	0909	10.9	1827525.00	809.31	0	1	0
1209729 191028	0909	11.0	1812475.00	811.70	0	1	0
1209829 191028	0909	11.1	1805562.50	812.98	0	1	0
1209929 191028	0909	11.2	1808225.00	813.77	0	1	0
1210029 191028	0909	11.3	1781487.50	814.82	0	1	0
1210129 191028	0909	11.4	1783950.00	814.22	0	1	0
1210229 191028	0909	11.5	1774350.00	813.05	0	1	0
1210339 191028	0909	11.6	1784325.00	811.85	0	1	0
1210439 191028	0909	11.7	1776662.50	811.08	0	1	0
1210539 191028	0909	11.8	1774300.00	809.03	0	1	0
1210639 191028	0909	11.9	1772812.50	807.37	0	1	0
1210739 191028	0909	12.0	1771212.50	804.91	0	1	0
1210839 191028	0909	12.1	1768950.00	803.05	0	1	0
1210938 191028	0909	12.2	1772962.50	801.40	0	1	0
1211038 191028	0909	12.3	1760762.50	799.82	0	1	0
1211138 191028	0909	12.4	1781100.00	798.88	0	1	0
1211238 191028	0909	12.5	1762812.50	798.75	0	1	0
1211348 191028	0909	12.6	1768375.00	798.24	0	1	0
1211438 191028	0909	12.7	1761162.50	797.52	0	1	0
1211538 191028	0909	12.8	1763275.00	796.82	0	1	0
1211638 191028	0909	12.9	1753500.00	796.32	0	1	0
1211738 191028	0909	13.0	1775587.50	795.46	0	1	0
1211848 191028	0909	13.1	1766600.00	795.65	0	1	0
1211938 191028	0909	13.2	1759425.00	795.55	0	1	0
1212038 191028	0909	13.3	1772687.50	794.94	0	1	0
1212138 191028	0909	13.4	1779887.50	795.47	0	1	0
1212238 191028	0909	13.5	1776462.50	795.42	0	1	0
1212348 191028	0909	13.6	1771412.50	796.03	0	1	0
1212448 191028	0909	13.7	1779600.00	796.17	0	1	0
1212548 191028	0909	13.8	1790650.00	797.00	0	1	0
1212648 191028	0909	13.9	1782287.50	798.23	0	1	0
1212748 191028	0909	14.0	1783087.50	799.53	0	1	0
1212848 191028	0909	14.1	1778175.00	799.86	0	1	0
1212948 191028	0909	14.2	1782887.50	800.39	0	1	0
1213048 191028	0909	14.3	1780862.50	801.44	0	1	0
1213148 191028	0909	14.4	1791712.50	801.81	0	1	0
1213249 191028	0909	14.5	1771650.00	802.34	0	1	0
1213358 191028	0909	14.6	1772737.50	802.12	0	1	0
1213458 191028	0909	14.7	1761175.00	802.18	0	1	0
1213558 191028	0909	14.8	1763112.50	801.36	0	1	0
1213658 191028	0909	14.9	1748362.50	800.12	0	1	0
1213758 191028	0909	15.0	1763937.50	798.59	0	1	0
1213858 191028	0909	15.1	1745937.50	797.73	0	1	0
1213958 191028	0909	15.2	1760837.50	796.28	0	1	0
1214058 191028	0909	15.3	1777150.00	795.28	0	1	0
1214158 191028	0909	15.4	1785037.50	795.12	0	1	0
1214258 191028	0909	15.5	1778075.00	794.82	0	1	0
1214368 191028	0909	15.6	1772750.00	795.11	0	1	0
1214468 191028	0909	15.7	1770125.00	795.11	0	1	0
1214568 191028	0909	15.8	1776637.50	795.51	0	1	0
1214668 191028	0909	15.9	1766812.50	796.12	0	1	0
1214768 191028	0909	16.0	1777425.00	796.95	0	1	0
1214868 191028	0909	16.1	1762350.00	797.56	0	1	0
1214968 191028	0909	16.2	1791325.00	798.29	0	1	0
1215068 191028	0909	16.3	1794512.50	799.67	0	1	0
1215168 191028	0909	16.4	1791075.00	800.45	0	1	0
1215268 191028	0909	16.5	1798225.00	800.72	0	1	0
1215368 191028	0909	16.6	1797512.50	801.63	0	1	0
1215468 191028	0909	16.7	1799300.00	802.74	0	1	0
1215567 191028	0909	16.8	1789937.50	804.05	0	1	0
1215667 191028	0909	16.9	1781350.00	804.65	0	1	0
1215767 191028	0909	17.0	1769937.50	805.31	0	1	0
1215867 191028	0909	17.1	1759137.50	804.97	0	1	0
1215967 191028	0909	17.2	1766125.00	804.82	0	1	0
1216067 191028	0909	17.3	1764975.00	803.69	0	1	0
1216167 191028	0909	17.4	1750900.00	802.36	0	1	0
1216267 191028	0909	17.5	1755162.50	800.55	0	1	0
1216377 191028	0909	17.6	1752312.50	798.62	0	1	0
1216477 191028	0909	17.7	1767400.00	796.58	0	1	0
1216577 191028	0909	17.8	1784137.50	795.15	0	1	0
1216677 191028	0909	17.9	1766300.00	794.88	0	1	0
1216777 191028	0909	18.0	1770487.50	794.21	0	1	0
1216877 191028	0909	18.1	1775700.00	794.23	0	1	0
1216977 191028	0909	18.2	1769012.50	794.98	0	1	0
1217077 191028	0909	18.3	1785662.50	795.11	0	1	0
1217177 191028	0909	18.4	1770487.50	796.04	0	1	0
1217276 191028	0909	18.5	1771475.00	796.92	0	1	0
1217386 191028	0909	18.6	1772400.00	797.65	0	1	0
1217486 191028	0909	18.7	1788362.50	798.56	0	1	0
1217586 191028	0909	18.8	1786000.00	799.50	0	1	0
1217686 191028	0909	18.9	1765662.50	799.58	0	1	0
1217786 191028	0909	19.0	1771987.50	799.56	0	1	0
1217886 191028	0909	19.1	1768850.00	799.62	0	1	0
1217986 191028	0909	19.2	1765125.00	799.32	0	1	0
1218086 191028	0909	19.3	1781387.50	799.14	0	1	0
1218186 191028	0909	19.4	1786775.00	798.95	0	1	0
1218286 191028	0909	19.5	1775612.50	799.68	0	1	0
1218396 191028	0909	19.6	1789500.00	799.87	0	1	0
1218486 191028	0909	19.7	1778575.00	800.64	0	1	0
1218586 191028	0909	19.8	1806012.50	800.20	0	1	0
1218696 191028	0909	19.9	1795412.50	801.10	0	1	0
1218786 191028	0909	20.0	1771412.50	802.44	0	1	0
1218896 191028	0909	20.1	1781625.00	802.41	0	1	0
1218995 191028	0909	20.2	1778887.50	802.98	0	1	0
1219086 191028	0909	20.3	1781850.00	803.60	0	1	0
1219196 191028	0909	20.4	1779537.50	803.62	0	1	0
1219295 191028	0909	20.5	1775650.00	803.30	0	1	0
1219395 191028	0909	20.6	1757825.00	803.30	0	1	0
1219495 191028	0909	20.7	1758487.50	801.88	0	1	0
1219595 191028	0909	20.8	1763487.50	800.97	0	1	0
1219695 191028	0909	20.9	1750775.00	799.06	0	1	0
1219795 191028	0909	21.0	1759912.50	797.05	0	1	0
1219895 191028	0909	21.1	1762575.00	796.53	0	1	0
1219995 191028	0909	21.2	1766737.50	795.67	0	1	0
1220095 191028	0909	21.3	1787350.00	795.13	0	1	0
1220195 191028	0909	21.4	1766950.00	795.38	0	1	0
1220295 191028	0909	21.5	1775800.00	794.81	0	1	0
1220405 191028	0909	21.6	1790737.50	794.82	0	1	0
1220505 191028	0909	21.7	1780775.00	796.30	0	1	0
1220605 191028	0909	21.8	1787850.00	797.30	0	1	0
1220705 191028	0909	21.9	1767562.50	798.40	0	1	0
1220805 191028	0909	22.0	1767087.50	799.15	0	1	0
1220905 191028	0909	22.1	1789587.50	799.47	0	1	0
1221004 191028	0909	22.2	1777162.50	800.69	0	1	0
1221104 191028	0909	22.3	1786787.50	801.16	0	1	0
1221204 191028	0909	22.4	1778137.50	801.13	0	1	0
1221304 191028	0909	22.5	1783662.50	801.64	0	1	0
1221414 191028	0909	22.6	1759150.00	801.99	0	1	0
1221514 191028	0909	22.7	1753925.00	800.57	0	1	0
1221614 191028	0909	22.8	1751937.50	799.36	0	1	0
1221714 191028	0909	22.9	1749487.50	797.74	0	1	0
1221814 191028	0909	23.0	1754012.50	796.93	0	1	0
1221914 191028	0909	23.1	1764625.00	796.34	0	1	0
1222014 191028	0909	23.2	1765037.50	795.22	0	1	0
1222114 191028	0909	23.3	1761987.50	794.67	0	1	0
1222214 191028	0909	23.4	1780625.00	793.56	0	1	0
1222314 191028	0909	23.5	1781925.00	793.67	0	1	0
1222424 191028	0909	23.6	1783287.50	793.59	0	1	0
1222514 191028	0909	23.7	1791300.00	794.68	0	1	0
1222614 191028	0909	23.8	1800550.00	796.36	0	1	0
1222714 191028	0909	23.9	1779812.50	798.55	0	1	0
1222813 191028	0909	24.0	1795925.00	799.91	0	1	0
1222923 191028	0909	24.1	1802025.00	801.80	0	1	0
1223013 191028	0909	24.2	1781075.00	803.48	0	1	0
1223113 191028	0909	24.3	1789350.00	804.20	0	1	0
1223213 191028	0909	24.4	1782800.00	805.43	0	1	0
1223313 191028	0909	24.5	1802075.00	805.53	0	1	0
1223423 191028	0909	24.6	1780537.50	806.44	0	1	0
1223523 191028	0909	24.7	1796312.50	806.32	0	1	0
1223623 191028	0909	24.8	1811925.00	806.54	0	1	0
1223723 191028	0909	24.9	1800137.50	807.05	0	1	0
1223823 191028	0909	25.0	1797600.00	807.97	0	1	0
1223923 191028	0909	25.1	1786625.00	808.04	0	1	0
1224023 191028	0909	25.2	1795037.50	807.35	0	1	0
1224123 191028	0909	25.3	1793350.00	807.98	0	1	0
1224223 191028	0909	25.4	1774812.50	808.16	0	1	0
1224323 191028	0909	25.5	1770937.50	807.80	0	1	0
1224433 191028	0909	25.6	1767287.50	806.40	0	1	0
1224533 191028	0909	25.7	1780687.50	805.80	0	1	0
1224633 191028	0909	25.8	1782562.50	805.10	0	1	0
1224732 191028	0909	25.9	1789000.00	803.78	0	1	0
1224832 191028	0909	26.0	1780412.50	803.28	0	1	0
1224932 191028	0909	26.1	1789912.50	802.50	0	1	0
1225032 191028	0909	26.2	1815112.50	802.65	0	1	0
1225132 191028	0909	26.3	1823100.00	803.55	0	1	0
1225232 191028	0909	26.4	1816725.00	804.89	0	1	0
1225332 191028	0909	26.5	1802737.50	806.78	0	1	0
1225442 191028	0909	26.6	1798925.00	808.21	0	1	0
1225542 191028	0909	26.7	1800075.00	809.63	0	1	0
1225642 191028	0909	26.8	1815975.00	810.51	0	1	0
1225742 191028	0909	26.9	1799212.50	812.01	0	1	0
1225842 191028	0909	27.0	1788950.00	812.47	0	1	0
1225942 191028	0909	27.1	1809137.50	812.85	0	1	0
1226042 191028	0909	27.2	1782825.00	813.72	0	1	0
1226142 191028	0909	27.3	1790550.00	812.26	0	1	0
1226242 191028	0909	27.4	1791187.50	810.80	0	1	0
1226342 191028	0909	27.5	1774962.50	809.65	0	1	0
1226452 191028	0909	27.6	1770800.00	808.40	0	1	0
1226542 191028	0909	27.7	1759025.00	807.14	0	1	0
1226642 191028	0909	27.8	1753737.50	805.29	0	1	0
1226741 191028	0909	27.9	1761275.00	802.49	0	1	0
1226841 191028	0909	28.0	1754550.00	800.78	0	1	0
1226951 191028	0909	28.1	1759075.00	799.23	0	1	0
1227041 191028	0909	28.2	1738362.50	796.98	0	1	0
1227141 191028	0909	28.3	1771212.50	794.98	0	1	0
1227241 191028	0909	28.4	1752200.00	794.11	0	1	0
1227341 191028	0909	28.5	1777537.50	792.35	0	1	0
1227451 191028	0909	28.6	1783025.00	792.47	0	1	0
1227551 191028	0909	28.7	1784762.50	793.02	0	1	0
1227651 191028	0909	28.8	1801762.50	794.18	0	1	0
1227751 191028	0909	28.9	1798637.50	796.34	0	1	0
1227851 191028	0909	29.0	1807087.50	798.02	0	1	0
1227951 191028	0909	29.1	1795762.50	800.38	0	1	0
1228051 191028	0909	29.2	1795737.50	802.04	0	1	0
1228151 191028	0909	29.3	1804462.50	804.62	0	1	0
1228251 191028	0909	29.4	1804887.50	806.11	0	1	0
1228351 191028	0909	29.5	1794762.50	808.48	0	1	0
1228461 191028	0909	29.6	1791037.50	809.26	0	1	0
1228561 191028	0909	29.7	1785462.50	809.62	0	1	0
1228661 191028	0909	29.8	1791975.00	809.65	0	1	0
1228761 191028	0909	29.9	1789750.00	809.21	0	1	0
1228861 191028	0909	30.0	1783425.00	808.81	0	1	0
1228961 191028	0909	30.1	1795462.50	807.75	0	1	0
1229061 191028	0909	30.2	1793525.00	807.73	0	1	0
1229161 191028	0909	30.3	1790625.00	807.63	0	1	0
1229261 191028	0909	30.4	1772750.00	807.01	0	1	0
1229361 191028	0909	30.5	1775200.00	805.56	0	1	0
1229471 191028	0909	30.6	1795562.50	804.68	0	1	0
1229561 191028	0909	30.7	1782075.00	804.89	0	1	0
1229661 191028	0909	30.8	1798312.50	804.74	0	1	0
1229771 191028	0909	30.9	1795637.50	805.02	0	1	0
1229861 191028	0909	31.0	1783662.50	805.29	0	1	0
1229971 191028	0909	31.1	1805775.00	805.30	0	1	0
1230061 191028	0909	31.2	1786612.50	805.76	0	1	0
1230161 191028	0909	31.3	1790675.00	805.45	0	1	0
1230271 191028	0909	31.4	1787325.00	805.45	0	1	0
1230371 191028	0909	31.5	1796637.50	806.11	0	1	0
1230471 191028	0909	31.6	1795012.50	807.07	0	1	0
1230570 191028	0909	31.7	1787212.50	807.05	0	1	0
1230670 191028	0909	31.8	1801850.00	807.28	0	1	0
1230771 191028	0909	31.9	1781200.00	807.44	0	1	0
1230871 191028	0909	32.0	1790312.50	806.79	0	1	0
1230971 191028	0909	32.1	1783362.50	807.09	0	1	0
1231071 191028	0909	32.2	1782712.50	806.08	0	1	0
1231171 191028	0909	32.3	1777087.50	805.90	0	1	0
1231271 191028	0909	32.4	1784987.50	805.29	0	1	0
1231371 191028	0909	32.5	1776225.00	805.19	0	1	0
1231481 191028	0909	32.6	1788412.50	804.27	0	1	0
1231581 191028	0909	32.7	1770950.00	803.97	0	1	0
1231681 191028	0909	32.8	1780875.00	803.24	0	1	0
1231781 191028	0909	32.9	1789375.00	802.30	0	1	0
1231881 191028	0909	33.0	1784337.50	802.66	0	1	0
1231981 191028	0909	33.1	1803650.00	802.39	0	1	0
1232080 191028	0909	33.2	1789287.50	803.31	0	1	0
1232180 191028	0909	33.3	1791737.50	803.60	0	1	0
1232281 191028	0909	33.4	1799575.00	804.26	0	1	0
1232381 191028	0909	33.5	1800750.00	804.92	0	1	0
1232491 191028	0909	33.6	1806062.50	806.02	0	1	0
1232590 191028	0909	33.7	1800475.00	806.82	0	1	0
1232691 191028	0909	33.8	1796100.00	808.15	0	1	0
1232790 191028	0909	33.9	1788750.00	808.83	0	1	0
1232891 191028	0909	34.0	1791237.50	808.80	0	1	0
1232991 191028	0909	34.1	1801087.50	809.11	0	1	0
1233090 191028	0909	34.2	1815362.50	809.00	0	1	0
1233190 191028	0909	34.3	1814187.50	810.17	0	1	0
1233290 191028	0909	34.4	1818400.00	811.18	0	1	0
1233390 191028	0909	34.5	1819062.50	812.03	0	1	0
1233490 191028	0909	34.6	1826187.50	812.85	0	1	0
1233590 191028	0909	34.7	1816037.50	813.76	0	1	0
1233690 191028	0909	34.8	1812137.50	814.46	0	1	0
1233790 191028	0909	34.9	1836900.00	815.18	0	1	0
1233890 191028	0909	35.0	1829675.00	817.35	0	1	0
1233990 191028	0909	35.1	1829212.50	819.08	0	1	0
1234090 191028	0909	35.2	1842375.00	820.34	0	1	0
1234190 191028	0909	35.3	1815337.50	821.56	0	1	0
1234290 191028	0909	35.4	1805525.00	821.61	0	1	0
1234390 191028	0909	35.5	1810937.50	821.03	0	1	0
1234500 191028	0909	35.6	1839962.50	820.66	0	1	0
1234600 191028	0909	35.7	1813512.50	821.28	0	1	0
1234700 191028	0909	35.8	1795137.50	821.17	0	1	0
1234800 191028	0909	35.9	1795512.50	820.41	0	1	0
1234900 191028	0909	36.0	1815062.50	818.54	0	1	0
1235000 191028	0909	36.1	1809025.00	817.89	0	1	0
1235099 191028	0909	36.2	1807975.00	816.98	0	1	0
1235199 191028	0909	36.3	1798725.00	815.43	0	1	0
1235299 191028	0909	36.4	1783400.00	814.68	0	1	0
1235399 191028	0909	36.5	1780487.50	813.69	0	1	0
1235509 191028	0909	36.6	1776725.00	812.32	0	1	0
1235609 191028	0909	36.7	1774237.50	809.47	0	1	0
1235709 191028	0909	36.8	1784100.00	807.70	0	1	0
1235809 191028	0909	36.9	1789987.50	807.21	0	1	0
1235909 191028	0909	37.0	1780237.50	806.96	0	1	0
1236009 191028	0909	37.1	1790112.50	805.39	0	1	0
1236109 191028	0909	37.2	1772912.50	804.54	0	1	0
1236209 191028	0909	37.3	1776575.00	802.96	0	1	0
1236309 191028	0909	37.4	1776337.50	801.96	0	1	0
1236409 191028	0909	37.5	1768425.00	801.65	0	1	0
1236519 191028	0909	37.6	1772725.00	801.10	0	1	0
1236609 191028	0909	37.7	1758212.50	800.92	0	1	0
1236709 191028	0909	37.8	1761325.00	800.20	0	1	0
1236809 191028	0909	37.9	1769162.50	799.18	0	1	0
1236909 191028	0909	38.0	1758775.00	798.24	0	1	0
1237019 191028	0909	38.1	1750700.00	797.28	0	1	0
1237109 191028	0909	38.2	1776562.50	795.50	0	1	0
1237209 191028	0909	38.3	1773150.00	795.67	0	1	0
1237309 191028	0909	38.4	1801262.50	795.51	0	1	0
1237409 191028	0909	38.5	1766137.50	796.63	0	1	0
1237519 191028	0909	38.6	1780812.50	796.53	0	1	0
1237619 191028	0909	38.7	1774750.00	796.89	0	1	0
1237719 191028	0909	38.8	1774562.50	797.64	0	1	0
1237819 191028	0909	38.9	1781300.00	798.23	0	1	0
1237918 191028	0909	39.0	1773500.00	798.78	0	1	0
1238018 191028	0909	39.1	1779875.00	799.44	0	1	0
1238118 191028	0909	39.2	1769837.50	800.76	0	1	0
1238218 191028	0909	39.3	1753037.50	800.45	0	1	0
1238319 191028	0909	39.4	1768037.50	799.55	0	1	0
1238418 191028	0909	39.5	1775487.50	798.05	0	1	0
1238528 191028	0909	39.6	1794150.00	798.47	0	1	0
1238628 191028	0909	39.7	1763000.00	799.07	0	1	0
1238728 191028	0909	39.8	1757950.00	798.55	0	1	0
1238828 191028	0909	39.9	1756637.50	797.80	0	1	0
1238928 191028	0909	40.0	1752325.00	796.69	0	1	0
1239028 191028	0909	40.1	1746950.00	795.74	0	1	0
1239128 191028	0909	40.2	1754362.50	794.25	0	1	0
1239228 191028	0909	40.3	1749875.00	793.56	0	1	0
1239328 191028	0909	40.4	1753212.50	793.41	0	1	0
1239428 191028	0909	40.5	1765450.00	792.75	0	1	0
1239538 191028	0909	40.6	1770700.00	792.30	0	1	0
1239638 191028	0909	40.7	1774687.50	791.24	0	1	0
1239738 191028	0909	40.8	1768175.00	791.77	0	1	0
1239838 191028	0909	40.9	1796425.00	792.23	0	1	0
1239938 191028	0909	41.0	1796275.00	794.02	0	1	0
1240038 191028	0909	41.1	1801862.50	796.00	0	1	0
1240138 191028	0909	41.2	1791300.00	798.47	0	1	0
1240238 191028	0909	41.3	1768387.50	800.13	0	1	0
1240338 191028	0909	41.4	1790137.50	800.96	0	1	0
1240438 191028	0909	41.5	1771337.50	802.62	0	1	0
1240538 191028	0909	41.6	1780662.50	802.89	0	1	0
1240638 191028	0909	41.7	1766625.00	803.34	0	1	0
1240738 191028	0909	41.8	1759412.50	802.97	0	1	0
1240838 191028	0909	41.9	1767662.50	802.58	0	1	0
1240938 191028	0909	42.0	1748275.00	801.28	0	1	0
1241038 191028	0909	42.1	1750837.50	799.12	0	1	0
1241138 191028	0909	42.2	1762425.00	796.83	0	1	0
1241238 191028	0909	42.3	1756037.50	795.53	0	1	0
1241339 191028	0909	42.4	1776662.50	794.97	0	1	0
1241439 191028	0909	42.5	1772250.00	794.37	0	1	0
1241539 191028	0909	42.6	1788475.00	794.41	0	1	0
1241649 191028	0909	42.7	1798500.00	794.76	0	1	0
1241749 191028	0909	42.8	1780887.50	796.19	0	1	0
1241849 191028	0909	42.9	1796425.00	797.16	0	1	0
1241948 191028	0909	43.0	1787537.50	798.45	0	1	0
1242048 191028	0909	43.1	1790725.00	800.22	0	1	0
1242149 191028	0909	43.2	1800237.50	802.02	0	1	0
1242248 191028	0909	43.3	1792337.50	803.72	0	1	0
1242348 191028	0909	43.4	1785875.00	805.35	0	1	0
1242448 191028	0909	43.5	1777550.00	805.77	0	1	0
1242548 191028	0909	43.6	1778125.00	806.00	0	1	0
1242658 191028	0909	43.7	1787412.50	805.54	0	1	0
1242758 191028	0909	43.8	1806050.00	805.04	0	1	0
1242858 191028	0909	43.9	1799562.50	806.17	0	1	0
1242958 191028	0909	44.0	1823087.50	806.31	0	1	0
1243058 191028	0909	44.1	1792475.00	807.91	0	1	0
1243158 191028	0909	44.2	1797225.00	807.99	0	1	0
1243258 191028	0909	44.3	1797512.50	807.86	0	1	0
1243358 191028	0909	44.4	1800150.00	808.09	0	1	0
1243458 191028	0909	44.5	1795125.00	808.73	0	1	0
1243558 191028	0909	44.6	1786350.00	809.52	0	1	0
1243658 191028	0909	44.7	1786187.50	809.89	0	1	0
1243758 191028	0909	44.8	1781412.50	809.84	0	1	0
1243858 191028	0909	44.9	1781675.00	808.73	0	1	0
1243958 191028	0909	45.0	1781600.00	807.92	0	1	0
1244068 191028	0909	45.1	1773937.50	806.06	0	1	0
1244158 191028	0909	45.2	1780487.50	805.22	0	1	0
1244258 191028	0909	45.3	1783025.00	804.47	0	1	0
1244358 191028	0909	45.4	1772937.50	803.82	0	1	0
1244458 191028	0909	45.5	1784175.00	802.59	0	1	0
1244568 191028	0909	45.6	1785125.00	802.10	0	1	0
1244668 191028	0909	45.7	1775250.00	802.05	0	1	0
1244768 191028	0909	45.8	1799500.00	801.55	0	1	0
1244868 191028	0909	45.9	1779825.00	802.37	0	1	0
1244968 191028	0909	46.0	1772450.00	802.28	0	1	0
1245068 191028	0909	46.1	1768737.50	801.87	0	1	0
1245168 191028	0909	46.2	1751700.00	801.64	0	1	0
1245268 191028	0909	46.3	1760212.50	800.34	0	1	0
1245368 191028	0909	46.4	1745712.50	799.32	0	1	0
1245468 191028	0909	46.5	1760075.00	798.09	0	1	0
1245568 191028	0909	46.6	1772950.00	797.01	0	1	0
1245678 191028	0909	46.7	1784150.00	796.46	0	1	0
1245778 191028	0909	46.8	1787412.50	796.86	0	1	0
1245878 191028	0909	46.9	1799450.00	796.32	0	1	0
1245978 191028	0909	47.0	1785675.00	797.20	0	1	0
1246078 191028	0909	47.1	1778312.50	797.79	0	1	0
1246178 191028	0909	47.2	1784162.50	798.22	0	1	0
1246278 191028	0909	47.3	1770600.00	799.69	0	1	0
1246378 191028	0909	47.4	1762325.00	800.15	0	1	0
1246478 191028	0909	47.5	1778475.00	800.90	0	1	0
1246577 191028	0909	47.6	1785600.00	801.73	0	1	0
1246678 191028	0909	47.7	1796000.00	802.30	0	1	0
1246777 191028	0909	47.8	1793687.50	802.83	0	1	0
1246877 191028	0909	47.9	1800687.50	803.11	0	1	0
1246977 191028	0909	48.0	1791637.50	803.17	0	1	0
1247087 191028	0909	48.1	1778025.00	803.44	0	1	0
1247187 191028	0909	48.2	1785437.50	803.42	0	1	0
1247277 191028	0909	48.3	1765637.50	803.48	0	1	0
1247387 191028	0909	48.4	1768350.00	803.26	0	1	0
1247477 191028	0909	48.5	1794650.00	803.53	0	1	0
1247587 191028	0909	48.6	1798062.50	804.26	0	1	0
1247687 191028	0909	48.7	1799500.00	804.82	0	1	0
1247787 191028	0909	48.8	1782875.00	804.98	0	1	0
1247887 191028	0909	48.9	1779887.50	804.49	0	1	0
1247987 191028	0909	49.0	1787550.00	803.55	0	1	0
1248087 191028	0909	49.1	1787387.50	803.37	0	1	0
1248187 191028	0909	49.2	1790400.00	803.79	0	1	0
1248287 191028	0909	49.3	1807012.50	804.01	0	1	0
1248387 191028	0909	49.4	1811737.50	805.88	0	1	0
1248487 191028	0909	49.5	1795100.00	807.83	0	1	0
1248587 191028	0909	49.6	1785712.50	807.85	0	1	0
1248696 191028	0909	49.7	1785637.50	807.29	0	1	0
1248796 191028	0909	49.8	1793412.50	806.67	0	1	0
1248896 191028	0909	49.9	1804300.00	807.14	0	1	0
1248996 191028	0909	50.0	1790375.00	808.24	0	1	0
1249096 191028	0909	50.1	1797912.50	808.37	0	1	0
1249196 191028	0909	50.2	1794837.50	808.84	0	1	0
1249296 191028	0909	50.3	1807937.50	809.04	0	1	0
1249396 191028	0909	50.4	1791712.50	809.08	0	1	0
1249496 191028	0909	50.5	1799862.50	808.18	0	1	0
1249596 191028	0909	50.6	1778912.50	808.40	0	1	0
1249706 191028	0909	50.7	1808662.50	808.09	0	1	0
1249806 191028	0909	50.8	1780137.50	809.13	0	1	0
1249906 191028	0909	50.9	1792400.00	808.53	0	1	0
1250006 191028	0909	51.0	1780225.00	807.99	0	1	0
1250106 191028	0909	51.1	1789850.00	807.54	0	1	0
1250206 191028	0909	51.2	1786600.00	807.17	0	1	0
1250305 191028	0909	51.3	1773162.50	806.80	0	1	0
1250405 191028	0909	51.4	1754812.50	805.24	0	1	0
1250505 191028	0909	51.5	1784787.50	803.58	0	1	0
1250605 191028	0909	51.6	1785325.00	802.90	0	1	0
1250705 191028	0909	51.7	1794825.00	803.19	0	1	0
1250805 191028	0909	51.8	1805337.50	802.57	0	1	0
1250905 191028	0909	51.9	1793975.00	803.70	0	1	0
1251005 191028	0909	52.0	1787237.50	803.77	0	1	0
1251115 191028	0909	52.1	1791600.00	804.09	0	1	0
1251205 191028	0909	52.2	1792762.50	804.16	0	1	0
1251305 191028	0909	52.3	1792662.50	804.44	0	1	0
1251405 191028	0909	52.4	1783962.50	805.32	0	1	0
1251505 191028	0909	52.5	1782762.50	806.63	0	1	0
1251615 191028	0909	52.6	1766850.00	806.54	0	1	0
1251715 191028	0909	52.7	1775775.00	805.71	0	1	0
1251815 191028	0909	52.8	1786437.50	804.85	0	1	0
1251915 191028	0909	52.9	1779425.00	804.00	0	1	0
1252015 191028	0909	53.0	1775400.00	803.35	0	1	0
1252115 191028	0909	53.1	1772725.00	802.81	0	1	0
1252214 191028	0909	53.2	1769062.50	801.96	0	1	0
1252314 191028	0909	53.3	1772812.50	800.90	0	1	0
1252414 191028	0909	53.4	1774687.50	800.00	0	1	0
1252514 191028	0909	53.5	1767462.50	799.59	0	1	0
1252614 191028	0909	53.6	1781937.50	798.90	0	1	0
1252724 191028	0909	53.7	1807087.50	799.58	0	1	0
1252824 191028	0909	53.8	1812987.50	800.99	0	1	0
1252924 191028	0909	53.9	1799500.00	802.18	0	1	0
1253024 191028	0909	54.0	1798025.00	803.08	0	1	0
1253124 191028	0909	54.1	1803887.50	804.10	0	1	0
1253224 191028	0909	54.2	1800312.50	805.51	0	1	0
1253324 191028	0909	54.3	1790062.50	806.91	0	1	0
1253424 191028	0909	54.4	1771900.00	807.69	0	1	0
1253524 191028	0909	54.5	1794600.00	807.56	0	1	0
1253624 191028	0909	54.6	1796475.00	808.78	0	1	0
1253734 191028	0909	54.7	1807987.50	809.44	0	1	0
1253834 191028	0909	54.8	1815875.00	809.48	0	1	0
1253934 191028	0909	54.9	1793762.50	809.61	0	1	0
1254033 191028	0909	55.0	1800037.50	809.35	0	1	0
1254133 191028	0909	55.1	1805812.50	809.44	0	1	0
1254233 191028	0909	55.2	1795475.00	809.53	0	1	0
1254333 191028	0909	55.3	1804112.50	809.31	0	1	0
1254433 191028	0909	55.4	1786950.00	809.94	0	1	0
1254533 191028	0909	55.5	1800587.50	810.62	0	1	0
1254633 191028	0909	55.6	1772475.00	810.89	0	1	0
1254733 191028	0909	55.7	1782275.00	809.81	0	1	0
1254833 191028	0909	55.8	1775112.50	808.65	0	1	0
1254933 191028	0909	55.9	1774087.50	806.82	0	1	0
1255033 191028	0909	56.0	1766225.00	805.93	0	1	0
1255143 191028	0909	56.1	1772850.00	804.41	0	1	0
1255233 191028	0909	56.2	1780762.50	802.93	0	1	0
1255333 191028	0909	56.3	1764350.00	802.26	0	1	0
1255433 191028	0909	56.4	1745587.50	800.48	0	1	0
1255533 191028	0909	56.5	1751825.00	798.61	0	1	0
1255643 191028	0909	56.6	1755100.00	796.42	0	1	0
1255743 191028	0909	56.7	1777225.00	795.64	0	1	0
1255843 191028	0909	56.8	1761537.50	795.41	0	1	0
1255942 191028	0909	56.9	1763637.50	794.80	0	1	0
1256042 191028	0909	57.0	1761262.50	794.33	0	1	0
1256142 191028	0909	57.1	1752175.00	794.11	0	1	0
1256242 191028	0909	57.2	1753112.50	793.18	0	1	0
1256342 191028	0909	57.3	1747887.50	791.93	0	1	0
1256442 191028	0909	57.4	1745062.50	791.19	0	1	0
1256542 191028	0909	57.5	1736250.00	791.17	0	1	0
1256642 191028	0909	57.6	1744950.00	790.47	0	1	0
1256752 191028	0909	57.7	1750137.50	790.01	0	1	0
1256852 191028	0909	57.8	1742687.50	788.79	0	1	0
1256952 191028	0909	57.9	1744112.50	787.94	0	1	0
1257052 191028	0909	58.0	1742200.00	787.06	0	1	0
1257152 191028	0909	58.1	1743750.00	786.21	0	1	0
1257252 191028	0909	58.2	1752512.50	785.83	0	1	0
1257352 191028	0909	58.3	1765100.00	785.80	0	1	0
1257452 191028	0909	58.4	1768987.50	786.57	0	1	0
1257552 191028	0909	58.5	1792675.00	787.65	0	1	0
1257652 191028	0909	58.6	1799800.00	790.19	0	1	0
1257762 191028	0909	58.7	1807237.50	792.66	0	1	0
1257862 191028	0909	58.8	1782900.00	795.23	0	1	0
1257962 191028	0909	58.9	1816000.00	797.04	0	1	0
1258062 191028	0909	59.0	1817950.00	800.27	0	1	0
1258162 191028	0909	59.1	1810400.00	803.68	0	1	0
1258262 191028	0909	59.2	1814487.50	806.68	0	1	0
1258362 191028	0909	59.3	1834937.50	809.47	0	1	0
1258462 191028	0909	59.4	1815462.50	812.61	0	1	0
1258561 191028	0909	59.5	1815200.00	814.70	0	1	0
1258662 191028	0909	59.6	1802212.50	815.72	0	1	0
1258761 191028	0909	59.7	1799100.00	815.83	0	1	0
1258861 191028	0909	59.8	1794137.50	815.46	0	1	0
1258961 191028	0909	59.9	1816687.50	815.96	0	1	0
1259062 191028	0910	0.0	1814250.00	816.00	0	1	0
1259162 191028	0910	0.1	1808625.00	815.83	0	1	0
1259262 191028	0910	0.2	1807775.00	815.75	0	1	0
1259362 191028	0910	0.3	1816075.00	815.45	0	1	0
1259462 191028	0910	0.4	1817412.50	814.60	0	1	0
1259562 191028	0910	0.5	1812312.50	814.69	0	1	0
1259662 191028	0910	0.6	1777712.50	814.56	0	1	0
1259772 191028	0910	0.7	1771400.00	813.45	0	1	0
1259872 191028	0910	0.8	1768337.50	812.21	0	1	0
1259972 191028	0910	0.9	1760925.00	811.05	0	1	0
1300072 191028	0910	1.0	1750887.50	808.54	0	1	0
1300172 191028	0910	1.1	1748362.50	805.69	0	1	0
1300272 191028	0910	1.2	1745237.50	802.97	0	1	0
1300372 191028	0910	1.3	1769325.00	800.16	0	1	0
1300472 191028	0910	1.4	1765012.50	798.06	0	1	0
1300571 191028	0910	1.5	1750000.00	795.70	0	1	0
1300672 191028	0910	1.6	1771712.50	792.89	0	1	0
1300781 191028	0910	1.7	1768825.00	792.62	0	1	0
1300881 191028	0910	1.8	1766987.50	792.51	0	1	0
1300982 191028	0910	1.9	1772762.50	792.45	0	1	0
1301081 191028	0910	2.0	1765912.50	792.98	0	1	0
1301181 191028	0910	2.1	1780487.50	793.66	0	1	0
1301282 191028	0910	2.2	1787912.50	795.10	0	1	0
1301381 191028	0910	2.3	1800537.50	797.02	0	1	0
1301481 191028	0910	2.4	1786562.50	798.43	0	1	0
1301581 191028	0910	2.5	1788812.50	799.40	0	1	0
1301681 191028	0910	2.6	1790637.50	801.14	0	1	0
1301781 191028	0910	2.7	1785425.00	801.99	0	1	0
1301881 191028	0910	2.8	1796575.00	802.74	0	1	0
1301981 191028	0910	2.9	1788712.50	804.07	0	1	0
1302081 191028	0910	3.0	1790350.00	804.79	0	1	0
1302191 191028	0910	3.1	1806212.50	805.89	0	1	0
1302281 191028	0910	3.2	1809300.00	807.05	0	1	0
1302381 191028	0910	3.3	1825612.50	808.01	0	1	0
1302481 191028	0910	3.4	1809287.50	809.14	0	1	0
1302581 191028	0910	3.5	1824950.00	810.16	0	1	0
1302681 191028	0910	3.6	1832325.00	811.79	0	1	0
1302791 191028	0910	3.7	1797487.50	813.66	0	1	0
1302891 191028	0910	3.8	1806925.00	814.21	0	1	0
1302991 191028	0910	3.9	1810412.50	814.67	0	1	0
1303091 191028	0910	4.0	1807012.50	815.65	0	1	0
1303191 191028	0910	4.1	1813362.50	816.40	0	1	0
1303291 191028	0910	4.2	1804175.00	816.72	0	1	0
1303391 191028	0910	4.3	1802775.00	816.49	0	1	0
1303491 191028	0910	4.4	1789687.50	815.46	0	1	0
1303591 191028	0910	4.5	1783212.50	814.58	0	1	0
1303691 191028	0910	4.6	1774750.00	812.70	0	1	0
1303801 191028	0910	4.7	1770187.50	810.11	0	1	0
1303902 191028	0910	4.8	1773525.00	808.88	0	1	0
1304002 191028	0910	4.9	1764400.00	807.38	0	1	0
1304102 191028	0910	5.0	1771287.50	805.31	0	1	0
1304202 191028	0910	5.1	1785362.50	803.70	0	1	0
1304302 191028	0910	5.2	1779475.00	802.44	0	1	0
1304402 191028	0910	5.3	1791350.00	801.33	0	1	0
1304502 191028	0910	5.4	1781025.00	800.82	0	1	0
1304602 191028	0910	5.5	1769787.50	800.43	0	1	0
1304702 191028	0910	5.6	1754837.50	799.82	0	1	0
1304802 191028	0910	5.7	1741625.00	798.93	0	1	0
1304901 191028	0910	5.8	1746675.00	797.64	0	1	0
1305001 191028	0910	5.9	1746550.00	796.43	0	1	0
1305101 191028	0910	6.0	1736100.00	795.63	0	1	0
1305201 191028	0910	6.1	1752837.50	794.05	0	1	0
1305301 191028	0910	6.2	1752112.50	792.58	0	1	0
1305401 191028	0910	6.3	1757325.00	791.35	0	1	0
1305501 191028	0910	6.4	1771400.00	789.82	0	1	0
1305601 191028	0910	6.5	1789500.00	789.39	0	1	0
1305711 191028	0910	6.6	1789137.50	790.27	0	1	0
1305811 191028	0910	6.7	1812275.00	791.82	0	1	0
1305911 191028	0910	6.8	1817600.00	795.00	0	1	0
1306011 191028	0910	6.9	1792150.00	798.19	0	1	0
1306111 191028	0910	7.0	1787387.50	800.24	0	1	0
1306211 191028	0910	7.1	1792425.00	802.55	0	1	0
1306311 191028	0910	7.2	1780412.50	804.33	0	1	0
1306411 191028	0910	7.3	1775587.50	805.60	0	1	0
1306511 191028	0910	7.4	1775875.00	806.42	0	1	0
1306611 191028	0910	7.5	1760400.00	806.63	0	1	0
1306711 191028	0910	7.6	1775725.00	805.32	0	1	0
1306821 191028	0910	7.7	1786587.50	804.71	0	1	0
1306921 191028	0910	7.8	1784550.00	803.56	0	1	0
1307021 191028	0910	7.9	1784675.00	802.07	0	1	0
1307121 191028	0910	8.0	1765425.00	801.73	0	1	0
1307221 191028	0910	8.1	1767175.00	800.74	0	1	0
1307321 191028	0910	8.2	1742825.00	799.61	0	1	0
1307421 191028	0910	8.3	1744875.00	797.92	0	1	0
1307521 191028	0910	8.4	1747300.00	796.54	0	1	0
1307621 191028	0910	8.5	1746325.00	795.25	0	1	0
1307721 191028	0910	8.6	1749000.00	794.62	0	1	0
1307821 191028	0910	8.7	1740725.00	793.41	0	1	0
1307921 191028	0910	8.8	1745075.00	791.35	0	1	0
1308021 191028	0910	8.9	1746837.50	789.57	0	1	0
1308121 191028	0910	9.0	1756300.00	787.87	0	1	0
1308231 191028	0910	9.1	1773287.50	787.46	0	1	0
1308321 191028	0910	9.2	1767462.50	787.73	0	1	0
1308421 191028	0910	9.3	1786412.50	788.84	0	1	0
1308521 191028	0910	9.4	1777700.00	790.71	0	1	0
1308621 191028	0910	9.5	1787412.50	792.08	0	1	0
1308731 191028	0910	9.6	1797725.00	793.93	0	1	0
1308831 191028	0910	9.7	1792900.00	796.12	0	1	0
1308931 191028	0910	9.8	1792637.50	798.47	0	1	0
1309031 191028	0910	9.9	1786312.50	800.61	0	1	0
1309130 191028	0910	10.0	1791100.00	802.39	0	1	0
1309230 191028	0910	10.1	1801050.00	803.95	0	1	0
1309330 191028	0910	10.2	1774187.50	805.20	0	1	0
1309430 191028	0910	10.3	1775925.00	805.50	0	1	0
1309530 191028	0910	10.4	1788662.50	805.03	0	1	0
1309630 191028	0910	10.5	1812650.00	805.53	0	1	0
1309730 191028	0910	10.6	1822337.50	806.66	0	1	0
1309840 191028	0910	10.7	1803200.00	807.77	0	1	0
1309940 191028	0910	10.8	1800887.50	808.23	0	1	0
1310040 191028	0910	10.9	1818837.50	808.60	0	1	0
1310140 191028	0910	11.0	1804450.00	810.07	0	1	0
1310240 191028	0910	11.1	1817037.50	810.67	0	1	0
1310340 191028	0910	11.2	1821537.50	811.39	0	1	0
1310440 191028	0910	11.3	1825575.00	813.52	0	1	0
1310540 191028	0910	11.4	1822612.50	815.75	0	1	0
1310640 191028	0910	11.5	1802012.50	817.28	0	1	0
1310740 191028	0910	11.6	1820562.50	816.80	0	1	0
1310850 191028	0910	11.7	1815825.00	816.72	0	1	0
1310950 191028	0910	11.8	1823287.50	817.29	0	1	0
1311050 191028	0910	11.9	1794637.50	818.30	0	1	0
1311150 191028	0910	12.0	1795000.00	817.21	0	1	0
1311250 191028	0910	12.1	1798962.50	816.78	0	1	0
1311350 191028	0910	12.2	1808687.50	815.97	0	1	0
1311450 191028	0910	12.3	1806425.00	815.39	0	1	0
1311550 191028	0910	12.4	1780812.50	814.53	0	1	0
1311650 191028	0910	12.5	1789362.50	812.65	0	1	0
1311750 191028	0910	12.6	1783062.50	812.08	0	1	0
1311850 191028	0910	12.7	1781225.00	810.39	0	1	0
1311950 191028	0910	12.8	1791775.00	808.84	0	1	0
1312050 191028	0910	12.9	1774362.50	807.42	0	1	0
1312150 191028	0910	13.0	1758825.00	806.51	0	1	0
1312250 191028	0910	13.1	1768400.00	804.88	0	1	0
1312350 191028	0910	13.2	1769475.00	803.50	0	1	0
1312450 191028	0910	13.3	1769487.50	801.74	0	1	0
1312550 191028	0910	13.4	1779162.50	800.08	0	1	0
1312650 191028	0910	13.5	1765675.00	800.00	0	1	0
1312750 191028	0910	13.6	1763400.00	798.94	0	1	0
1312860 191028	0910	13.7	1780175.00	798.05	0	1	0
1312960 191028	0910	13.8	1802262.50	798.00	0	1	0
1313060 191028	0910	13.9	1805587.50	798.48	0	1	0
1313160 191028	0910	14.0	1786750.00	799.88	0	1	0
1313260 191028	0910	14.1	1795825.00	801.14	0	1	0
1313360 191028	0910	14.2	1783600.00	802.37	0	1	0
1313460 191028	0910	14.3	1803362.50	803.01	0	1	0
1313560 191028	0910	14.4	1799750.00	804.53	0	1	0
1313660 191028	0910	14.5	1780100.00	805.46	0	1	0
1313760 191028	0910	14.6	1788800.00	806.11	0	1	0
1313870 191028	0910	14.7	1779137.50	807.25	0	1	0
1313970 191028	0910	14.8	1778550.00	807.20	0	1	0
1314070 191028	0910	14.9	1775712.50	806.14	0	1	0
1314170 191028	0910	15.0	1791062.50	804.79	0	1	0
1314270 191028	0910	15.1	1779937.50	804.99	0	1	0
1314370 191028	0910	15.2	1777125.00	804.27	0	1	0
1314470 191028	0910	15.3	1780375.00	803.98	0	1	0
1314570 191028	0910	15.4	1792625.00	802.94	0	1	0
1314669 191028	0910	15.5	1773212.50	802.62	0	1	0
1314770 191028	0910	15.6	1759200.00	802.31	0	1	0
1314870 191028	0910	15.7	1786475.00	800.98	0	1	0
1314970 191028	0910	15.8	1804837.50	801.31	0	1	0
1315070 191028	0910	15.9	1796237.50	802.50	0	1	0
1315169 191028	0910	16.0	1814300.00	803.42	0	1	0
1315280 191028	0910	16.1	1801400.00	804.46	0	1	0
1315370 191028	0910	16.2	1812512.50	805.43	0	1	0
1315470 191028	0910	16.3	1808000.00	807.02	0	1	0
1315570 191028	0910	16.4	1807750.00	808.27	0	1	0
1315669 191028	0910	16.5	1812462.50	808.95	0	1	0
1315779 191028	0910	16.6	1784325.00	810.71	0	1	0
1315880 191028	0910	16.7	1790212.50	811.84	0	1	0
1315980 191028	0910	16.8	1785962.50	812.01	0	1	0
1316080 191028	0910	16.9	1792450.00	811.16	0	1	0
1316179 191028	0910	17.0	1785412.50	810.99	0	1	0
1316280 191028	0910	17.1	1791600.00	809.69	0	1	0
1316379 191028	0910	17.2	1787787.50	809.25	0	1	0
1316479 191028	0910	17.3	1781350.00	808.14	0	1	0
1316579 191028	0910	17.4	1772462.50	806.94	0	1	0
1316679 191028	0910	17.5	1767675.00	805.35	0	1	0
1316780 191028	0910	17.6	1776875.00	803.34	0	1	0
1316889 191028	0910	17.7	1781687.50	803.00	0	1	0
1316990 191028	0910	17.8	1800600.00	802.62	0	1	0
1317090 191028	0910	17.9	1807375.00	803.28	0	1	0
1317189 191028	0910	18.0	1803550.00	803.95	0	1	0
1317290 191028	0910	18.1	1821625.00	804.76	0	1	0
1317389 191028	0910	18.2	1810050.00	806.11	0	1	0
1317489 191028	0910	18.3	1807750.00	807.12	0	1	0
1317589 191028	0910	18.4	1811387.50	808.30	0	1	0
1317689 191028	0910	18.5	1786725.00	810.06	0	1	0
1317789 191028	0910	18.6	1793487.50	810.91	0	1	0
1317899 191028	0910	18.7	1771312.50	811.66	0	1	0
1317989 191028	0910	18.8	1780237.50	811.19	0	1	0
1318099 191028	0910	18.9	1789112.50	810.28	0	1	0
1318199 191028	0910	19.0	1790125.00	809.46	0	1	0
1318299 191028	0910	19.1	1783662.50	808.85	0	1	0
1318399 191028	0910	19.2	1779575.00	807.14	0	1	0
1318499 191028	0910	19.3	1783212.50	805.77	0	1	0
1318599 191028	0910	19.4	1809137.50	804.67	0	1	0
1318699 191028	0910	19.5	1806350.00	804.57	0	1	0
1318799 191028	0910	19.6	1807462.50	805.45	0	1	0
1318899 191028	0910	19.7	1808662.50	806.08	0	1	0
1318999 191028	0910	19.8	1802887.50	807.76	0	1	0
1319099 191028	0910	19.9	1799950.00	808.78	0	1	0
1319199 191028	0910	20.0	1787637.50	809.27	0	1	0
1319299 191028	0910	20.1	1798087.50	809.15	0	1	0
1319399 191028	0910	20.2	1804112.50	809.80	0	1	0
1319499 191028	0910	20.3	1804050.00	810.91	0	1	0
1319599 191028	0910	20.4	1804925.00	811.85	0	1	0
1319699 191028	0910	20.5	1782687.50	811.66	0	1	0
1319799 191028	0910	20.6	1768137.50	810.59	0	1	0
1319909 191028	0910	20.7	1766462.50	808.82	0	1	0
1320009 191028	0910	20.8	1761325.00	806.92	0	1	0
1320109 191028	0910	20.9	1770675.00	805.05	0	1	0
1320209 191028	0910	21.0	1775025.00	803.73	0	1	0
1320309 191028	0910	21.1	1796325.00	803.17	0	1	0
1320409 191028	0910	21.2	1796887.50	803.09	0	1	0
1320509 191028	0910	21.3	1786925.00	802.76	0	1	0
1320609 191028	0910	21.4	1814287.50	801.99	0	1	0
1320708 191028	0910	21.5	1815825.00	802.41	0	1	0
1320808 191028	0910	21.6	1807125.00	803.90	0	1	0
1320918 191028	0910	21.7	1806037.50	805.66	0	1	0
1321018 191028	0910	21.8	1801175.00	807.44	0	1	0
1321118 191028	0910	21.9	1798737.50	809.23	0	1	0
1321218 191028	0910	22.0	1806800.00	810.50	0	1	0
1321318 191028	0910	22.1	1806162.50	811.93	0	1	0
1321418 191028	0910	22.2	1808712.50	812.37	0	1	0
1321518 191028	0910	22.3	1797900.00	812.90	0	1	0
1321618 191028	0910	22.4	1790350.00	813.39	0	1	0
1321718 191028	0910	22.5	1805187.50	812.32	0	1	0
1321818 191028	0910	22.6	1806300.00	811.84	0	1	0
1321918 191028	0910	22.7	1800925.00	811.80	0	1	0
1322018 191028	0910	22.8	1779800.00	811.57	0	1	0
1322118 191028	0910	22.9	1805187.50	810.61	0	1	0
1322218 191028	0910	23.0	1797437.50	810.90	0	1	0
1322328 191028	0910	23.1	1789025.00	810.48	0	1	0
1322418 191028	0910	23.2	1797087.50	809.71	0	1	0
1322518 191028	0910	23.3	1774550.00	809.18	0	1	0
1322618 191028	0910	23.4	1795237.50	808.13	0	1	0
1322718 191028	0910	23.5	1773475.00	808.35	0	1	0
1322828 191028	0910	23.6	1765600.00	806.93	0	1	0
1322928 191028	0910	23.7	1768925.00	805.09	0	1	0
1323028 191028	0910	23.8	1774612.50	803.65	0	1	0
1323127 191028	0910	23.9	1767812.50	803.42	0	1	0
1323227 191028	0910	24.0	1786162.50	801.74	0	1	0
1323327 191028	0910	24.1	1773200.00	801.23	0	1	0
1323427 191028	0910	24.2	1783600.00	800.52	0	1	0
1323527 191028	0910	24.3	1790537.50	799.91	0	1	0
1323627 191028	0910	24.4	1790800.00	800.63	0	1	0
1323727 191028	0910	24.5	1804612.50	800.43	0	1	0
1323827 191028	0910	24.6	1807375.00	801.83	0	1	0
1323937 191028	0910	24.7	1810087.50	803.71	0	1	0
1324037 191028	0910	24.8	1815200.00	805.57	0	1	0
1324137 191028	0910	24.9	1804562.50	807.39	0	1	0
1324237 191028	0910	25.0	1808875.00	809.05	0	1	0
1324337 191028	0910	25.1	1805075.00	810.07	0	1	0
1324437 191028	0910	25.2	1809600.00	811.50	0	1	0
1324537 191028	0910	25.3	1815625.00	812.67	0	1	0
1324637 191028	0910	25.4	1812075.00	813.80	0	1	0
1324737 191028	0910	25.5	1800037.50	814.76	0	1	0
1324837 191028	0910	25.6	1800975.00	814.55	0	1	0
1324947 191028	0910	25.7	1799912.50	814.27	0	1	0
1325046 191028	0910	25.8	1780125.00	813.81	0	1	0
1325146 191028	0910	25.9	1797125.00	812.23	0	1	0
1325246 191028	0910	26.0	1797375.00	811.89	0	1	0
1325346 191028	0910	26.1	1791500.00	811.38	0	1	0
1325446 191028	0910	26.2	1812025.00	810.77	0	1	0
1325546 191028	0910	26.3	1791975.00	810.87	0	1	0
1325646 191028	0910	26.4	1823612.50	809.81	0	1	0
1325746 191028	0910	26.5	1814775.00	810.33	0	1	0
1325846 191028	0910	26.6	1823250.00	810.99	0	1	0
1325946 191028	0910	26.7	1820450.00	812.00	0	1	0
1326046 191028	0910	26.8	1807725.00	812.92	0	1	0
1326146 191028	0910	26.9	1821875.00	814.16	0	1	0
1326246 191028	0910	27.0	1796800.00	815.28	0	1	0
1326346 191028	0910	27.1	1809800.00	815.25	0	1	0
1326446 191028	0910	27.2	1811650.00	816.07	0	1	0
1326546 191028	0910	27.3	1812950.00	816.06	0	1	0
1326646 191028	0910	27.4	1798425.00	817.00	0	1	0
1326746 191028	0910	27.5	1797412.50	815.87	0	1	0
1326846 191028	0910	27.6	1785400.00	815.09	0	1	0
1326955 191028	0910	27.7	1805837.50	813.38	0	1	0
1327055 191028	0910	27.8	1791875.00	812.72	0	1	0
1327156 191028	0910	27.9	1808700.00	812.01	0	1	0
1327255 191028	0910	28.0	1804587.50	811.42	0	1	0
1327356 191028	0910	28.1	1803062.50	811.77	0	1	0
1327455 191028	0910	28.2	1790312.50	811.47	0	1	0
1327555 191028	0910	28.3	1810500.00	810.51	0	1	0
1327655 191028	0910	28.4	1789450.00	810.40	0	1	0
1327755 191028	0910	28.5	1812850.00	809.99	0	1	0
1327855 191028	0910	28.6	1791912.50	810.69	0	1	0
1327965 191028	0910	28.7	1788262.50	810.98	0	1	0
1328065 191028	0910	28.8	1816137.50	810.19	0	1	0
1328165 191028	0910	28.9	1801275.00	811.28	0	1	0
1328265 191028	0910	29.0	1789937.50	810.95	0	1	0
1328365 191028	0910	29.1	1799025.00	810.29	0	1	0
1328465 191028	0910	29.2	1808337.50	810.10	0	1	0
1328565 191028	0910	29.3	1826462.50	810.92	0	1	0
1328665 191028	0910	29.4	1808837.50	811.63	0	1	0
1328765 191028	0910	29.5	1836225.00	812.51	0	1	0
1328865 191028	0910	29.6	1828825.00	813.56	0	1	0
1328975 191028	0910	29.7	1824487.50	815.22	0	1	0
1329065 191028	0910	29.8	1833225.00	816.85	0	1	0
1329175 191028	0910	29.9	1819775.00	817.62	0	1	0
1329274 191028	0910	30.0	1818725.00	818.45	0	1	0
1329374 191028	0910	30.1	1819975.00	819.75	0	1	0
1329474 191028	0910	30.2	1810412.50	820.69	0	1	0
1329574 191028	0910	30.3	1809575.00	820.78	0	1	0
1329674 191028	0910	30.4	1795275.00	820.02	0	1	0
1329774 191028	0910	30.5	1783875.00	819.41	0	1	0
1329874 191028	0910	30.6	1789787.50	817.06	0	1	0
1329974 191028	0910	30.7	1780762.50	815.30	0	1	0
1330074 191028	0910	30.8	1806337.50	813.33	0	1	0
1330174 191028	0910	30.9	1819287.50	812.12	0	1	0
1330274 191028	0910	31.0	1835875.00	812.10	0	1	0
1330374 191028	0910	31.1	1840387.50	812.87	0	1	0
1330474 191028	0910	31.2	1819600.00	813.79	0	1	0
1330574 191028	0910	31.3	1821375.00	814.20	0	1	0
1330674 191028	0910	31.4	1801825.00	814.74	0	1	0
1330774 191028	0910	31.5	1790875.00	815.03	0	1	0
1330874 191028	0910	31.6	1788350.00	815.35	0	1	0
1330984 191028	0910	31.7	1783012.50	815.28	0	1	0
1331084 191028	0910	31.8	1778062.50	815.38	0	1	0
1331183 191028	0910	31.9	1782575.00	814.11	0	1	0
1331283 191028	0910	32.0	1771587.50	812.46	0	1	0
1331383 191028	0910	32.1	1746250.00	809.56	0	1	0
1331483 191028	0910	32.2	1743775.00	805.33	0	1	0
1331583 191028	0910	32.3	1725375.00	801.92	0	1	0
1331683 191028	0910	32.4	1701812.50	797.60	0	1	0
1331783 191028	0910	32.5	1722137.50	793.10	0	1	0
1331883 191028	0910	32.6	1726650.00	790.00	0	1	0
1331983 191028	0910	32.7	1748812.50	787.23	0	1	0
1332093 191028	0910	32.8	1749800.00	785.69	0	1	0
1332193 191028	0910	32.9	1763000.00	784.41	0	1	0
1332293 191028	0910	33.0	1767687.50	783.53	0	1	0
1332393 191028	0910	33.1	1772125.00	783.36	0	1	0
1332493 191028	0910	33.2	1771000.00	784.52	0	1	0
1332593 191028	0910	33.3	1769375.00	785.75	0	1	0
1332693 191028	0910	33.4	1742612.50	787.73	0	1	0
1332793 191028	0910	33.5	1769537.50	789.56	0	1	0
1332893 191028	0910	33.6	1768262.50	791.70	0	1	0
1332993 191028	0910	33.7	1775862.50	793.57	0	1	0
1333093 191028	0910	33.8	1776887.50	794.79	0	1	0
1333193 191028	0910	33.9	1775625.00	796.01	0	1	0
1333292 191028	0910	34.0	1772087.50	796.57	0	1	0
1333403 191028	0910	34.1	1777487.50	796.77	0	1	0
1333492 191028	0910	34.2	1774462.50	797.01	0	1	0
1333592 191028	0910	34.3	1771387.50	797.17	0	1	0
1333702 191028	0910	34.4	1776612.50	797.26	0	1	0
1333792 191028	0910	34.5	1767650.00	798.79	0	1	0
1333902 191028	0910	34.6	1754737.50	798.70	0	1	0
1333992 191028	0910	34.7	1758975.00	798.10	0	1	0
1334102 191028	0910	34.8	1746825.00	797.34	0	1	0
1334202 191028	0910	34.9	1746962.50	795.98	0	1	0
1334302 191028	0910	35.0	1753887.50	794.69	0	1	0
1334402 191028	0910	35.1	1753175.00	793.87	0	1	0
1334502 191028	0910	35.2	1758225.00	792.78	0	1	0
1334602 191028	0910	35.3	1742175.00	792.05	0	1	0
1334702 191028	0910	35.4	1719237.50	790.74	0	1	0
1334802 191028	0910	35.5	1728750.00	788.15	0	1	0
1334902 191028	0910	35.6	1728137.50	786.40	0	1	0
1335002 191028	0910	35.7	1734637.50	785.21	0	1	0
1335112 191028	0910	35.8	1728812.50	784.11	0	1	0
1335212 191028	0910	35.9	1735600.00	783.30	0	1	0
1335312 191028	0910	36.0	1736575.00	782.79	0	1	0
1335412 191028	0910	36.1	1743537.50	782.01	0	1	0
1335512 191028	0910	36.2	1753137.50	781.58	0	1	0
1335612 191028	0910	36.3	1754437.50	781.35	0	1	0
1335712 191028	0910	36.4	1781850.00	781.90	0	1	0
1335812 191028	0910	36.5	1778212.50	784.72	0	1	0
1335912 191028	0910	36.6	1770912.50	786.94	0	1	0
1336011 191028	0910	36.7	1777312.50	788.87	0	1	0
1336121 191028	0910	36.8	1789337.50	790.79	0	1	0
1336221 191028	0910	36.9	1793225.00	793.51	0	1	0
1336321 191028	0910	37.0	1803737.50	796.10	0	1	0
1336421 191028	0910	37.1	1796325.00	799.13	0	1	0
1336521 191028	0910	37.2	1786875.00	801.50	0	1	0
1336621 191028	0910	37.3	1809562.50	803.02	0	1	0
1336721 191028	0910	37.4	1802750.00	805.50	0	1	0
1336821 191028	0910	37.5	1821087.50	806.44	0	1	0
1336921 191028	0910	37.6	1800425.00	808.37	0	1	0
1337021 191028	0910	37.7	1809750.00	809.70	0	1	0
1337121 191028	0910	37.8	1803162.50	811.16	0	1	0
1337221 191028	0910	37.9	1806600.00	811.78	0	1	0
1337321 191028	0910	38.0	1793062.50	812.38	0	1	0
1337421 191028	0910	38.1	1804487.50	811.90	0	1	0
1337521 191028	0910	38.2	1793737.50	812.27	0	1	0
1337621 191028	0910	38.3	1787412.50	812.58	0	1	0
1337721 191028	0910	38.4	1782112.50	811.58	0	1	0
1337821 191028	0910	38.5	1772112.50	810.65	0	1	0
1337921 191028	0910	38.6	1770800.00	808.45	0	1	0
1338021 191028	0910	38.7	1765150.00	807.12	0	1	0
1338131 191028	0910	38.8	1770200.00	805.11	0	1	0
1338231 191028	0910	38.9	1770762.50	803.63	0	1	0
1338331 191028	0910	39.0	1772025.00	802.01	0	1	0
1338431 191028	0910	39.1	1775425.00	801.07	0	1	0
1338531 191028	0910	39.2	1773462.50	799.76	0	1	0
1338630 191028	0910	39.3	1771625.00	798.85	0	1	0
1338730 191028	0910	39.4	1770950.00	798.14	0	1	0
1338830 191028	0910	39.5	1764762.50	797.63	0	1	0
1338930 191028	0910	39.6	1774975.00	797.30	0	1	0
1339030 191028	0910	39.7	1769575.00	797.49	0	1	0
1339140 191028	0910	39.8	1768837.50	797.69	0	1	0
1339240 191028	0910	39.9	1769362.50	797.63	0	1	0
1339340 191028	0910	40.0	1774575.00	797.57	0	1	0
1339440 191028	0910	40.1	1772700.00	797.68	0	1	0
1339540 191028	0910	40.2	1773562.50	797.56	0	1	0
1339640 191028	0910	40.3	1778250.00	797.56	0	1	0
1339740 191028	0910	40.4	1760850.00	797.86	0	1	0
1339840 191028	0910	40.5	1772275.00	797.41	0	1	0
1339940 191028	0910	40.6	1769612.50	797.74	0	1	0
1340040 191028	0910	40.7	1777362.50	797.50	0	1	0
1340140 191028	0910	40.8	1786562.50	797.85	0	1	0
1340240 191028	0910	40.9	1779437.50	798.65	0	1	0
1340340 191028	0910	41.0	1774837.50	799.10	0	1	0
1340450 191028	0910	41.1	1754062.50	799.12	0	1	0
1340540 191028	0910	41.2	1761587.50	798.28	0	1	0
1340640 191028	0910	41.3	1774750.00	797.74	0	1	0
1340740 191028	0910	41.4	1766250.00	797.58	0	1	0
1340840 191028	0910	41.5	1761750.00	797.82	0	1	0
1340950 191028	0910	41.6	1761412.50	797.35	0	1	0
1341040 191028	0910	41.7	1757900.00	796.98	0	1	0
1341150 191028	0910	41.8	1777937.50	796.10	0	1	0
1341250 191028	0910	41.9	1762350.00	795.72	0	1	0
1341350 191028	0910	42.0	1760100.00	794.95	0	1	0
1341450 191028	0910	42.1	1791850.00	794.28	0	1	0
1341550 191028	0910	42.2	1774100.00	795.98	0	1	0
1341650 191028	0910	42.3	1774850.00	796.55	0	1	0
1341750 191028	0910	42.4	1782637.50	796.55	0	1	0
1341850 191028	0910	42.5	1796200.00	797.29	0	1	0
1341950 191028	0910	42.6	1801350.00	798.84	0	1	0
1342050 191028	0910	42.7	1789725.00	800.64	0	1	0
1342160 191028	0910	42.8	1800687.50	802.07	0	1	0
1342260 191028	0910	42.9	1806712.50	803.09	0	1	0
1342360 191028	0910	43.0	1795362.50	805.09	0	1	0
1342460 191028	0910	43.1	1800450.00	806.68	0	1	0
1342560 191028	0910	43.2	1809862.50	807.06	0	1	0
1342660 191028	0910	43.3	1798737.50	808.67	0	1	0
1342760 191028	0910	43.4	1800937.50	809.75	0	1	0
1342860 191028	0910	43.5	1789462.50	810.57	0	1	0
1342960 191028	0910	43.6	1786850.00	810.27	0	1	0
1343059 191028	0910	43.7	1778850.00	809.62	0	1	0
1343170 191028	0910	43.8	1772150.00	809.13	0	1	0
1343270 191028	0910	43.9	1767025.00	807.84	0	1	0
1343369 191028	0910	44.0	1767037.50	806.06	0	1	0
1343470 191028	0910	44.1	1785962.50	804.78	0	1	0
1343569 191028	0910	44.2	1772275.00	804.13	0	1	0
1343669 191028	0910	44.3	1784575.00	802.44	0	1	0
1343770 191028	0910	44.4	1766687.50	801.80	0	1	0
1343870 191028	0910	44.5	1761337.50	800.26	0	1	0
1343970 191028	0910	44.6	1754300.00	798.99	0	1	0
1344070 191028	0910	44.7	1752037.50	797.53	0	1	0
1344170 191028	0910	44.8	1764637.50	796.32	0	1	0
1344270 191028	0910	44.9	1753512.50	795.98	0	1	0
1344370 191028	0910	45.0	1766587.50	795.38	0	1	0
1344470 191028	0910	45.1	1788037.50	795.36	0	1	0
1344570 191028	0910	45.2	1781400.00	795.45	0	1	0
1344670 191028	0910	45.3	1798200.00	795.86	0	1	0
1344770 191028	0910	45.4	1792725.00	796.47	0	1	0
1344870 191028	0910	45.5	1794787.50	797.64	0	1	0
1344970 191028	0910	45.6	1810775.00	799.15	0	1	0
1345070 191028	0910	45.7	1806975.00	801.69	0	1	0
1345180 191028	0910	45.8	1801512.50	804.16	0	1	0
1345280 191028	0910	45.9	1793887.50	805.82	0	1	0
1345380 191028	0910	46.0	1785800.00	807.64	0	1	0
1345480 191028	0910	46.1	1796787.50	808.50	0	1	0
1345580 191028	0910	46.2	1779437.50	808.90	0	1	0
1345680 191028	0910	46.3	1778925.00	808.81	0	1	0
1345780 191028	0910	46.4	1760737.50	807.94	0	1	0
1345880 191028	0910	46.5	1781862.50	806.50	0	1	0
1345980 191028	0910	46.6	1776737.50	805.92	0	1	0
1346080 191028	0910	46.7	1777300.00	804.39	0	1	0
1346190 191028	0910	46.8	1790787.50	803.05	0	1	0
1346290 191028	0910	46.9	1798112.50	802.57	0	1	0
1346390 191028	0910	47.0	1800025.00	802.76	0	1	0
1346490 191028	0910	47.1	1802775.00	803.40	0	1	0
1346590 191028	0910	47.2	1839812.50	803.67	0	1	0
1346690 191028	0910	47.3	1831987.50	806.39	0	1	0
1346790 191028	0910	47.4	1837987.50	808.78	0	1	0
1346890 191028	0910	47.5	1823587.50	812.25	0	1	0
1346990 191028	0910	47.6	1833712.50	814.13	0	1	0
1347090 191028	0910	47.7	1841775.00	816.69	0	1	0
1347190 191028	0910	47.8	1826312.50	819.60	0	1	0
1347290 191028	0910	47.9	1826312.50	821.19	0	1	0
1347390 191028	0910	48.0	1829000.00	822.46	0	1	0
1347490 191028	0910	48.1	1818787.50	823.77	0	1	0
1347590 191028	0910	48.2	1828862.50	824.49	0	1	0
1347690 191028	0910	48.3	1806762.50	823.99	0	1	0
1347790 191028	0910	48.4	1813437.50	822.86	0	1	0
1347890 191028	0910	48.5	1798762.50	821.75	0	1	0
1347990 191028	0910	48.6	1805487.50	820.64	0	1	0
1348090 191028	0910	48.7	1796750.00	819.37	0	1	0
1348200 191028	0910	48.8	1783237.50	817.34	0	1	0
1348300 191028	0910	48.9	1795412.50	815.40	0	1	0
1348400 191028	0910	49.0	1793250.00	814.01	0	1	0
1348500 191028	0910	49.1	1784162.50	812.40	0	1	0
1348600 191028	0910	49.2	1800750.00	810.85	0	1	0
1348700 191028	0910	49.3	1805775.00	809.58	0	1	0
1348800 191028	0910	49.4	1809500.00	809.54	0	1	0
1348900 191028	0910	49.5	1796012.50	809.36	0	1	0
1349000 191028	0910	49.6	1820050.00	809.24	0	1	0
1349100 191028	0910	49.7	1812462.50	809.89	0	1	0
1349210 191028	0910	49.8	1836312.50	810.60	0	1	0
1349310 191028	0910	49.9	1836312.50	812.99	0	1	0
1349410 191028	0910	50.0	1824312.50	814.83	0	1	0
1349510 191028	0910	50.1	1838237.50	816.22	0	1	0
1349610 191028	0910	50.2	1837425.00	818.66	0	1	0
1349710 191028	0910	50.3	1838500.00	820.31	0	1	0
1349810 191028	0910	50.4	1842050.00	821.78	0	1	0
1349910 191028	0910	50.5	1826537.50	823.25	0	1	0
1350010 191028	0910	50.6	1803462.50	824.62	0	1	0
1350110 191028	0910	50.7	1812725.00	823.87	0	1	0
1350210 191028	0910	50.8	1810062.50	823.88	0	1	0
1350310 191028	0910	50.9	1810062.50	822.70	0	1	0
1350410 191028	0910	51.0	1790825.00	821.52	0	1	0
1350519 191028	0910	51.1	1796075.00	820.01	0	1	0
1350609 191028	0910	51.2	1798800.00	818.12	0	1	0
1350709 191028	0910	51.3	1801975.00	816.38	0	1	0
1350809 191028	0910	51.4	1800550.00	814.74	0	1	0
1350909 191028	0910	51.5	1810462.50	812.87	0	1	0
1351019 191028	0910	51.6	1838725.00	812.15	0	1	0
1351109 191028	0910	51.7	1827587.50	813.73	0	1	0
1351219 191028	0910	51.8	1828962.50	814.40	0	1	0
1351319 191028	0910	51.9	1828962.50	815.25	0	1	0
1351419 191028	0910	52.0	1806362.50	816.10	0	1	0
1351519 191028	0910	52.1	1793462.50	816.80	0	1	0
1351619 191028	0910	52.2	1813800.00	816.68	0	1	0
1351719 191028	0910	52.3	1794225.00	817.36	0	1	0
1351819 191028	0910	52.4	1791787.50	817.01	0	1	0
1351919 191028	0910	52.5	1793412.50	816.62	0	1	0
1352019 191028	0910	52.6	1786312.50	815.85	0	1	0
1352119 191028	0910	52.7	1788825.00	813.49	0	1	0
1352229 191028	0910	52.8	1788887.50	811.75	0	1	0
1352329 191028	0910	52.9	1788887.50	809.94	0	1	0
1352429 191028	0910	53.0	1778712.50	808.14	0	1	0
1352529 191028	0910	53.1	1772962.50	806.89	0	1	0
1352629 191028	0910	53.2	1788212.50	805.97	0	1	0
1352729 191028	0910	53.3	1782537.50	804.82	0	1	0
1352829 191028	0910	53.4	1781450.00	804.29	0	1	0
1352929 191028	0910	53.5	1788075.00	803.83	0	1	0
1353029 191028	0910	53.6	1770762.50	803.59	0	1	0
1353129 191028	0910	53.7	1783075.00	802.89	0	1	0
1353239 191028	0910	53.8	1784887.50	802.63	0	1	0
1353339 191028	0910	53.9	1784887.50	802.45	0	1	0
1353429 191028	0910	54.0	1766787.50	802.27	0	1	0
1353539 191028	0910	54.1	1766925.00	801.73	0	1	0
1353638 191028	0910	54.2	1804937.50	801.46	0	1	0
1353728 191028	0910	54.3	1771475.00	802.21	0	1	0
1353838 191028	0910	54.4	1787512.50	801.72	0	1	0
1353938 191028	0910	54.5	1786100.00	801.99	0	1	0
1354038 191028	0910	54.6	1805287.50	801.90	0	1	0
1354138 191028	0910	54.7	1809375.00	803.45	0	1	0
1354238 191028	0910	54.8	1790012.50	804.64	0	1	0
1354338 191028	0910	54.9	1788437.50	804.87	0	1	0
1354438 191028	0910	55.0	1792262.50	805.03	0	1	0
1354538 191028	0910	55.1	1786787.50	806.17	0	1	0
1354638 191028	0910	55.2	1793437.50	807.07	0	1	0
1354738 191028	0910	55.3	1764512.50	806.55	0	1	0
1354838 191028	0910	55.4	1779962.50	806.24	0	1	0
1354938 191028	0910	55.5	1783862.50	805.90	0	1	0
1355038 191028	0910	55.6	1793875.00	805.80	0	1	0
1355138 191028	0910	55.7	1776225.00	805.28	0	1	0
1355248 191028	0910	55.8	1763975.00	803.79	0	1	0
1355348 191028	0910	55.9	1763975.00	802.62	0	1	0
1355448 191028	0910	56.0	1779337.50	801.52	0	1	0
1355548 191028	0910	56.1	1759725.00	800.94	0	1	0
1355648 191028	0910	56.2	1777062.50	799.72	0	1	0
1355748 191028	0910	56.3	1762537.50	798.98	0	1	0
1355848 191028	0910	56.4	1741787.50	798.89	0	1	0
1355948 191028	0910	56.5	1753650.00	797.18	0	1	0
1356048 191028	0910	56.6	1730562.50	795.82	0	1	0
1356148 191028	0910	56.7	1744337.50	792.97	0	1	0
1356258 191028	0910	56.8	1737062.50	791.53	0	1	0
1356357 191028	0910	56.9	1737062.50	790.32	0	1	0
1356458 191028	0910	57.0	1740787.50	789.11	0	1	0
1356558 191028	0910	57.1	1744100.00	787.38	0	1	0
1356657 191028	0910	57.2	1748162.50	786.67	0	1	0
1356757 191028	0910	57.3	1767725.00	785.37	0	1	0
1356857 191028	0910	57.4	1765412.50	785.61	0	1	0
1356957 191028	0910	57.5	1784662.50	786.67	0	1	0
1357057 191028	0910	57.6	1772450.00	788.06	0	1	0
1357157 191028	0910	57.7	1809512.50	789.95	0	1	0
1357257 191028	0910	57.8	1837875.00	792.88	0	1	0
1357357 191028	0910	57.9	1837875.00	797.42	0	1	0
1357457 191028	0910	58.0	1830975.00	801.96	0	1	0
1357567 191028	0910	58.1	1826100.00	806.01	0	1	0
1357657 191028	0910	58.2	1821275.00	809.70	0	1	0
1357757 191028	0910	58.3	1829862.50	812.99	0	1	0
1357857 191028	0910	58.4	1813012.50	815.79	0	1	0
1357957 191028	0910	58.5	1813487.50	817.93	0	1	0
1358067 191028	0910	58.6	1816012.50	819.23	0	1	0
1358157 191028	0910	58.7	1826000.00	821.19	0	1	0
1358267 191028	0910	58.8	1837000.00	821.93	0	1	0
1358367 191028	0910	58.9	1821487.50	821.89	0	1	0
1358467 191028	0910	59.0	1835837.50	821.15	0	1	0
1358567 191028	0910	59.1	1834225.00	821.37	0	1	0
1358666 191028	0910	59.2	1826625.00	821.74	0	1	0
1358766 191028	0910	59.3	1813425.00	821.98	0	1	0
1358866 191028	0910	59.4	1821000.00	821.24	0	1	0
1358966 191028	0910	59.5	1818100.00	821.60	0	1	0
1359066 191028	0910	59.6	1814475.00	821.81	0	1	0
1359166 191028	0910	59.7	1847987.50	821.74	0	1	0
1359276 191028	0910	59.8	1881800.00	822.73	0	1	0
1359376 191028	0910	59.9	1881800.00	824.74	0	1	0
1359477 191028	0911	0.0	1878087.50	827.46	0	1	0
1359577 191028	0911	0.1	1885887.50	829.36	0	1	0
1359677 191028	0911	0.2	1867487.50	831.68	0	1	0
1359777 191028	0911	0.3	1855137.50	833.52	0	1	0
1359877 191028	0911	0.4	1844212.50	835.40	0	1	0
1359977 191028	0911	0.5	1846350.00	836.44	0	1	0
1400077 191028	0911	0.6	1822612.50	837.72	0	1	0
1400176 191028	0911	0.7	1821875.00	838.08	0	1	0
1400286 191028	0911	0.8	1802412.50	836.91	0	1	0
1400386 191028	0911	0.9	1794287.50	833.33	0	1	0
1400486 191028	0911	1.0	1790725.00	829.40	0	1	0
1400586 191028	0911	1.1	1788487.50	825.46	0	1	0
1400686 191028	0911	1.2	1769250.00	821.08	0	1	0
1400786 191028	0911	1.3	1788537.50	816.66	0	1	0
1400886 191028	0911	1.4	1743150.00	813.66	0	1	0
1400986 191028	0911	1.5	1754300.00	809.12	0	1	0
1401086 191028	0911	1.6	1749650.00	804.97	0	1	0
1401186 191028	0911	1.7	1736237.50	801.69	0	1	0
1401286 191028	0911	1.8	1745862.50	797.84	0	1	0
1401386 191028	0911	1.9	1745862.50	795.29	0	1	0
1401486 191028	0911	2.0	1747350.00	793.11	0	1	0
1401586 191028	0911	2.1	1747225.00	791.16	0	1	0
1401686 191028	0911	2.2	1740537.50	789.30	0	1	0
1401786 191028	0911	2.3	1745925.00	788.01	0	1	0
1401885 191028	0911	2.4	1746612.50	786.09	0	1	0
1401986 191028	0911	2.5	1752712.50	786.25	0	1	0
1402085 191028	0911	2.6	1745037.50	786.18	0	1	0
1402185 191028	0911	2.7	1740812.50	785.97	0	1	0
1402295 191028	0911	2.8	1738450.00	786.18	0	1	0
1402395 191028	0911	2.9	1738450.00	785.84	0	1	0
1402495 191028	0911	3.0	1728300.00	785.51	0	1	0
1402595 191028	0911	3.1	1758862.50	784.65	0	1	0
1402695 191028	0911	3.2	1737575.00	785.18	0	1	0
1402795 191028	0911	3.3	1760250.00	785.04	0	1	0
1402895 191028	0911	3.4	1755875.00	785.69	0	1	0
1402995 191028	0911	3.5	1733812.50	786.10	0	1	0
1403095 191028	0911	3.6	1753537.50	785.25	0	1	0
1403195 191028	0911	3.7	1776537.50	785.64	0	1	0
1403305 191028	0911	3.8	1742775.00	787.24	0	1	0
1403405 191028	0911	3.9	1742775.00	787.44	0	1	0
1403505 191028	0911	4.0	1757387.50	787.63	0	1	0
1403605 191028	0911	4.1	1761712.50	788.94	0	1	0
1403705 191028	0911	4.2	1745900.00	789.07	0	1	0
1403805 191028	0911	4.3	1757425.00	789.45	0	1	0
1403905 191028	0911	4.4	1738712.50	789.32	0	1	0
1404005 191028	0911	4.5	1765400.00	788.55	0	1	0
1404104 191028	0911	4.6	1769050.00	789.97	0	1	0
1404204 191028	0911	4.7	1767137.50	790.67	0	1	0
1404304 191028	0911	4.8	1771837.50	790.24	0	1	0
1404414 191028	0911	4.9	1771837.50	791.55	0	1	0
1404504 191028	0911	5.0	1780387.50	792.86	0	1	0
1404614 191028	0911	5.1	1782100.00	793.89	0	1	0
1404704 191028	0911	5.2	1798862.50	794.81	0	1	0
1404804 191028	0911	5.3	1815875.00	797.19	0	1	0
1404914 191028	0911	5.4	1796275.00	799.82	0	1	0
1405004 191028	0911	5.5	1814550.00	802.41	0	1	0
1405114 191028	0911	5.6	1782675.00	804.63	0	1	0
1405214 191028	0911	5.7	1786362.50	805.24	0	1	0
1405314 191028	0911	5.8	1788037.50	806.10	0	1	0
1405414 191028	0911	5.9	1788037.50	806.83	0	1	0
1405514 191028	0911	6.0	1790325.00	807.56	0	1	0
1405613 191028	0911	6.1	1785525.00	808.01	0	1	0
1405713 191028	0911	6.2	1771562.50	808.16	0	1	0
1405813 191028	0911	6.3	1794850.00	806.94	0	1	0
1405913 191028	0911	6.4	1776975.00	805.99	0	1	0
1406013 191028	0911	6.5	1780300.00	805.12	0	1	0
1406113 191028	0911	6.6	1748637.50	803.58	0	1	0
1406213 191028	0911	6.7	1763087.50	802.05	0	1	0
1406323 191028	0911	6.8	1747587.50	801.00	0	1	0
1406423 191028	0911	6.9	1747587.50	799.18	0	1	0
1406523 191028	0911	7.0	1741850.00	797.36	0	1	0
1406623 191028	0911	7.1	1758887.50	795.18	0	1	0
1406723 191028	0911	7.2	1775000.00	793.98	0	1	0
1406823 191028	0911	7.3	1785462.50	794.13	0	1	0
1406923 191028	0911	7.4	1786712.50	793.71	0	1	0
1407023 191028	0911	7.5	1784912.50	794.15	0	1	0
1407123 191028	0911	7.6	1809375.00	794.36	0	1	0
1407223 191028	0911	7.7	1816062.50	797.09	0	1	0
1407333 191028	0911	7.8	1810662.50	799.47	0	1	0
1407433 191028	0911	7.9	1810162.50	802.31	0	1	0
1407533 191028	0911	8.0	1800025.00	805.13	0	1	0
1407633 191028	0911	8.1	1808075.00	807.75	0	1	0
1407733 191028	0911	8.2	1797537.50	809.96	0	1	0
1407833 191028	0911	8.3	1798200.00	810.97	0	1	0
1407933 191028	0911	8.4	1798000.00	811.55	0	1	0
1408033 191028	0911	8.5	1802525.00	812.06	0	1	0
1408133 191028	0911	8.6	1794212.50	812.85	0	1	0
1408233 191028	0911	8.7	1785387.50	812.17	0	1	0
1408333 191028	0911	8.8	1763137.50	810.79	0	1	0
1408433 191028	0911	8.9	1763137.50	808.65	0	1	0
1408533 191028	0911	9.0	1771212.50	806.53	0	1	0
1408633 191028	0911	9.1	1782825.00	805.23	0	1	0
1408733 191028	0911	9.2	1794337.50	804.10	0	1	0
1408833 191028	0911	9.3	1803637.50	803.95	0	1	0
1408933 191028	0911	9.4	1788100.00	804.20	0	1	0
1409033 191028	0911	9.5	1782487.50	803.75	0	1	0
1409142 191028	0911	9.6	1798912.50	802.85	0	1	0
1409232 191028	0911	9.7	1784950.00	803.06	0	1	0
1409342 191028	0911	9.8	1780862.50	803.04	0	1	0
1409442 191028	0911	9.9	1769087.50	803.84	0	1	0
1409541 191028	0911	10.0	1775350.00	804.11	0	1	0
1409641 191028	0911	10.1	1792250.00	804.29	0	1	0
1409741 191028	0911	10.2	1770500.00	804.72	0	1	0
1409841 191028	0911	10.3	1778862.50	803.65	0	1	0
1409941 191028	0911	10.4	1775062.50	802.53	0	1	0
1410041 191028	0911	10.5	1784225.00	801.94	0	1	0
1410141 191028	0911	10.6	1805112.50	802.02	0	1	0
1410241 191028	0911	10.7	1805625.00	802.30	0	1	0
1410351 191028	0911	10.8	1833150.00	803.23	0	1	0
1410451 191028	0911	10.9	1822600.00	805.59	0	1	0
1410551 191028	0911	11.0	1826237.50	807.99	0	1	0
1410651 191028	0911	11.1	1829850.00	810.28	0	1	0
1410751 191028	0911	11.2	1808462.50	811.98	0	1	0
1410851 191028	0911	11.3	1784975.00	813.68	0	1	0
1410951 191028	0911	11.4	1793800.00	813.96	0	1	0
1411051 191028	0911	11.5	1775550.00	814.80	0	1	0
1411151 191028	0911	11.6	1786675.00	814.41	0	1	0
1411251 191028	0911	11.7	1788637.50	813.58	0	1	0
1411361 191028	0911	11.8	1773850.00	812.82	0	1	0
1411461 191028	0911	11.9	1768062.50	810.15	0	1	0
1411561 191028	0911	12.0	1760525.00	807.69	0	1	0
1411661 191028	0911	12.1	1765950.00	804.74	0	1	0
1411761 191028	0911	12.2	1775075.00	801.86	0	1	0
1411861 191028	0911	12.3	1758950.00	800.36	0	1	0
1411961 191028	0911	12.4	1759312.50	799.19	0	1	0
1412061 191028	0911	12.5	1743725.00	797.64	0	1	0
1412161 191028	0911	12.6	1747200.00	796.20	0	1	0
1412261 191028	0911	12.7	1750325.00	794.43	0	1	0
1412361 191028	0911	12.8	1759087.50	792.70	0	1	0
1412461 191028	0911	12.9	1759087.50	792.04	0	1	0
1412561 191028	0911	13.0	1744475.00	791.64	0	1	0
1412661 191028	0911	13.1	1749250.00	790.91	0	1	0
1412761 191028	0911	13.2	1758962.50	790.16	0	1	0
1412861 191028	0911	13.3	1758387.50	789.44	0	1	0
1412961 191028	0911	13.4	1760587.50	789.41	0	1	0
1413061 191028	0911	13.5	1761387.50	789.47	0	1	0
1413161 191028	0911	13.6	1776350.00	790.26	0	1	0
1413261 191028	0911	13.7	1759875.00	791.58	0	1	0
1413371 191028	0911	13.8	1777100.00	792.01	0	1	0
1413471 191028	0911	13.9	1774900.00	792.82	0	1	0
1413571 191028	0911	14.0	1785225.00	793.53	0	1	0
1413671 191028	0911	14.1	1781712.50	795.36	0	1	0
1413771 191028	0911	14.2	1790075.00	796.82	0	1	0
1413871 191028	0911	14.3	1793187.50	798.22	0	1	0
1413971 191028	0911	14.4	1781287.50	799.79	0	1	0
1414071 191028	0911	14.5	1773087.50	800.72	0	1	0
1414171 191028	0911	14.6	1768187.50	801.25	0	1	0
1414271 191028	0911	14.7	1743037.50	800.88	0	1	0
1414381 191028	0911	14.8	1771312.50	800.12	0	1	0
1414481 191028	0911	14.9	1767275.00	799.86	0	1	0
1414581 191028	0911	15.0	1772737.50	799.52	0	1	0
1414681 191028	0911	15.1	1768375.00	798.96	0	1	0
1414781 191028	0911	15.2	1760062.50	798.36	0	1	0
1414881 191028	0911	15.3	1752950.00	797.00	0	1	0
1414981 191028	0911	15.4	1751712.50	795.19	0	1	0
1415080 191028	0911	15.5	1764837.50	793.86	0	1	0
1415181 191028	0911	15.6	1773262.50	793.49	0	1	0
1415280 191028	0911	15.7	1770787.50	793.72	0	1	0
1415381 191028	0911	15.8	1775125.00	794.97	0	1	0
1415481 191028	0911	15.9	1753837.50	795.14	0	1	0
1415581 191028	0911	16.0	1751087.50	794.54	0	1	0
1415691 191028	0911	16.1	1777762.50	793.56	0	1	0
1415781 191028	0911	16.2	1785112.50	793.98	0	1	0
1415881 191028	0911	16.3	1776137.50	795.11	0	1	0
1415980 191028	0911	16.4	1770100.00	796.15	0	1	0
1416080 191028	0911	16.5	1790387.50	796.98	0	1	0
1416190 191028	0911	16.6	1798012.50	798.13	0	1	0
1416280 191028	0911	16.7	1810050.00	799.25	0	1	0
1416390 191028	0911	16.8	1803700.00	801.01	0	1	0
1416490 191028	0911	16.9	1801137.50	802.30	0	1	0
1416590 191028	0911	17.0	1795362.50	804.43	0	1	0
1416690 191028	0911	17.1	1781312.50	806.42	0	1	0
1416790 191028	0911	17.2	1791900.00	806.58	0	1	0
1416890 191028	0911	17.3	1793162.50	806.88	0	1	0
1416990 191028	0911	17.4	1808325.00	807.65	0	1	0
1417090 191028	0911	17.5	1784187.50	809.37	0	1	0
1417190 191028	0911	17.6	1787275.00	809.09	0	1	0
1417290 191028	0911	17.7	1786600.00	808.61	0	1	0
1417400 191028	0911	17.8	1781412.50	807.55	0	1	0
1417500 191028	0911	17.9	1771425.00	806.55	0	1	0
1417600 191028	0911	18.0	1761412.50	805.21	0	1	0
1417700 191028	0911	18.1	1760350.00	803.69	0	1	0
1417800 191028	0911	18.2	1756912.50	802.74	0	1	0
1417900 191028	0911	18.3	1768525.00	801.17	0	1	0
1418000 191028	0911	18.4	1754687.50	800.06	0	1	0
1418100 191028	0911	18.5	1764187.50	797.65	0	1	0
1418200 191028	0911	18.6	1770175.00	796.75	0	1	0
1418300 191028	0911	18.7	1780350.00	795.98	0	1	0
1418400 191028	0911	18.8	1767225.00	795.69	0	1	0
1418510 191028	0911	18.9	1757012.50	795.06	0	1	0
1418610 191028	0911	19.0	1771312.50	794.41	0	1	0
1418710 191028	0911	19.1	1767462.50	794.85	0	1	0
1418810 191028	0911	19.2	1765100.00	795.17	0	1	0
1418900 191028	0911	19.3	1779362.50	795.54	0	1	0
1419009 191028	0911	19.4	1776425.00	796.03	0	1	0
1419109 191028	0911	19.5	1771462.50	797.01	0	1	0
1419209 191028	0911	19.6	1770625.00	797.33	0	1	0
1419309 191028	0911	19.7	1781737.50	797.36	0	1	0
1419409 191028	0911	19.8	1776287.50	797.42	0	1	0
1419509 191028	0911	19.9	1764137.50	797.83	0	1	0
1419609 191028	0911	20.0	1786937.50	798.15	0	1	0
1419709 191028	0911	20.1	1779025.00	798.85	0	1	0
1419809 191028	0911	20.2	1779237.50	799.37	0	1	0
1419909 191028	0911	20.3	1781337.50	800.01	0	1	0
1420009 191028	0911	20.4	1780262.50	800.09	0	1	0
1420109 191028	0911	20.5	1789925.00	800.27	0	1	0
1420209 191028	0911	20.6	1777425.00	801.10	0	1	0
1420309 191028	0911	20.7	1769975.00	801.40	0	1	0
1420419 191028	0911	20.8	1784775.00	800.87	0	1	0
1420519 191028	0911	20.9	1765362.50	801.26	0	1	0
1420619 191028	0911	21.0	1787825.00	801.31	0	1	0
1420719 191028	0911	21.1	1773075.00	801.35	0	1	0
1420819 191028	0911	21.2	1782812.50	801.08	0	1	0
1420919 191028	0911	21.3	1791162.50	801.24	0	1	0
1421019 191028	0911	21.4	1807712.50	801.69	0	1	0
1421119 191028	0911	21.5	1789262.50	802.92	0	1	0
1421219 191028	0911	21.6	1797587.50	802.89	0	1	0
1421319 191028	0911	21.7	1796737.50	803.80	0	1	0
1421429 191028	0911	21.8	1791200.00	805.00	0	1	0
1421529 191028	0911	21.9	1806650.00	805.29	0	1	0
1421629 191028	0911	22.0	1822050.00	807.15	0	1	0
1421729 191028	0911	22.1	1819350.00	808.69	0	1	0
1421828 191028	0911	22.2	1820862.50	810.77	0	1	0
1421928 191028	0911	22.3	1815075.00	812.49	0	1	0
1422028 191028	0911	22.4	1820912.50	813.56	0	1	0
1422128 191028	0911	22.5	1806862.50	814.16	0	1	0
1422228 191028	0911	22.6	1830850.00	814.95	0	1	0
1422328 191028	0911	22.7	1803350.00	816.44	0	1	0
1422438 191028	0911	22.8	1795662.50	816.74	0	1	0
1422528 191028	0911	22.9	1795787.50	816.94	0	1	0
1422628 191028	0911	23.0	1798137.50	816.45	0	1	0
1422738 191028	0911	23.1	1816700.00	815.38	0	1	0
1422828 191028	0911	23.2	1794937.50	815.26	0	1	0
1422928 191028	0911	23.3	1794525.00	814.09	0	1	0
1423028 191028	0911	23.4	1828525.00	813.17	0	1	0
1423128 191028	0911	23.5	1802275.00	813.51	0	1	0
1423238 191028	0911	23.6	1788950.00	813.30	0	1	0
1423328 191028	0911	23.7	1772637.50	811.42	0	1	0
1423428 191028	0911	23.8	1761262.50	810.04	0	1	0
1423538 191028	0911	23.9	1776912.50	808.49	0	1	0
1423638 191028	0911	24.0	1785462.50	807.64	0	1	0
1423738 191028	0911	24.1	1762625.00	807.07	0	1	0
1423838 191028	0911	24.2	1770550.00	804.64	0	1	0
1423938 191028	0911	24.3	1769437.50	803.54	0	1	0
1424038 191028	0911	24.4	1764962.50	802.41	0	1	0
1424138 191028	0911	24.5	1766950.00	799.55	0	1	0
1424238 191028	0911	24.6	1770012.50	797.96	0	1	0
1424338 191028	0911	24.7	1759937.50	797.11	0	1	0
1424438 191028	0911	24.8	1771725.00	796.54	0	1	0
1424548 191028	0911	24.9	1768175.00	797.01	0	1	0
1424648 191028	0911	25.0	1780962.50	796.61	0	1	0
1424747 191028	0911	25.1	1783637.50	796.41	0	1	0
1424847 191028	0911	25.2	1797637.50	797.36	0	1	0
1424947 191028	0911	25.3	1773475.00	798.57	0	1	0
1425047 191028	0911	25.4	1789037.50	798.76	0	1	0
1425147 191028	0911	25.5	1758100.00	799.84	0	1	0
1425247 191028	0911	25.6	1781100.00	799.44	0	1	0
1425347 191028	0911	25.7	1763362.50	799.94	0	1	0
1425447 191028	0911	25.8	1766075.00	800.09	0	1	0
1425557 191028	0911	25.9	1778950.00	799.84	0	1	0
1425657 191028	0911	26.0	1771662.50	800.33	0	1	0
1425757 191028	0911	26.1	1775100.00	799.91	0	1	0
1425857 191028	0911	26.2	1789500.00	799.52	0	1	0
1425957 191028	0911	26.3	1804212.50	799.16	0	1	0
1426057 191028	0911	26.4	1805900.00	800.54	0	1	0
1426157 191028	0911	26.5	1805237.50	801.30	0	1	0
1426257 191028	0911	26.6	1815825.00	803.42	0	1	0
1426357 191028	0911	26.7	1838112.50	804.98	0	1	0
1426457 191028	0911	26.8	1822312.50	808.35	0	1	0
1426557 191028	0911	26.9	1815662.50	810.88	0	1	0
1426657 191028	0911	27.0	1809675.00	812.53	0	1	0
1426757 191028	0911	27.1	1813950.00	814.24	0	1	0
1426856 191028	0911	27.2	1815487.50	815.99	0	1	0
1426956 191028	0911	27.3	1810900.00	817.16	0	1	0
1427056 191028	0911	27.4	1812562.50	817.46	0	1	0
1427156 191028	0911	27.5	1794050.00	817.76	0	1	0
1427266 191028	0911	27.6	1793425.00	817.25	0	1	0
1427356 191028	0911	27.7	1786825.00	816.25	0	1	0
1427456 191028	0911	27.8	1798450.00	813.94	0	1	0
1427566 191028	0911	27.9	1792375.00	812.86	0	1	0
1427666 191028	0911	28.0	1787287.50	811.82	0	1	0
1427766 191028	0911	28.1	1801450.00	810.81	0	1	0
1427866 191028	0911	28.2	1794812.50	810.25	0	1	0
1427966 191028	0911	28.3	1781525.00	809.32	0	1	0
1428066 191028	0911	28.4	1770450.00	807.99	0	1	0
1428166 191028	0911	28.5	1774375.00	806.10	0	1	0
1428266 191028	0911	28.6	1772950.00	805.21	0	1	0
1428366 191028	0911	28.7	1797450.00	804.29	0	1	0
1428466 191028	0911	28.8	1796900.00	804.77	0	1	0
1428576 191028	0911	28.9	1786150.00	804.70	0	1	0
1428675 191028	0911	29.0	1786150.00	804.42	0	1	0
1428776 191028	0911	29.1	1785000.00	804.37	0	1	0
1428875 191028	0911	29.2	1783112.50	803.63	0	1	0
1428975 191028	0911	29.3	1795075.00	803.10	0	1	0
1429075 191028	0911	29.4	1776387.50	803.71	0	1	0
1429175 191028	0911	29.5	1785200.00	803.98	0	1	0
1429275 191028	0911	29.6	1789662.50	804.47	0	1	0
1429375 191028	0911	29.7	1795550.00	805.22	0	1	0
1429475 191028	0911	29.8	1778575.00	805.13	0	1	0
1429585 191028	0911	29.9	1780600.00	804.31	0	1	0
1429685 191028	0911	30.0	1780737.50	804.06	0	1	0
1429785 191028	0911	30.1	1791987.50	803.82	0	1	0
1429885 191028	0911	30.2	1806475.00	804.13	0	1	0
1429985 191028	0911	30.3	1784987.50	805.18	0	1	0
1430085 191028	0911	30.4	1783700.00	804.73	0	1	0
1430185 191028	0911	30.5	1791237.50	805.06	0	1	0
1430285 191028	0911	30.6	1801650.00	805.33	0	1	0
1430385 191028	0911	30.7	1805012.50	805.87	0	1	0
1430485 191028	0911	30.8	1786125.00	806.29	0	1	0
1430584 191028	0911	30.9	1793825.00	806.63	0	1	0
1430685 191028	0911	31.0	1803862.50	807.23	0	1	0
1430784 191028	0911	31.1	1797950.00	808.27	0	1	0
1430884 191028	0911	31.2	1807550.00	808.54	0	1	0
1430984 191028	0911	31.3	1797412.50	808.59	0	1	0
1431084 191028	0911	31.4	1805037.50	809.14	0	1	0
1431184 191028	0911	31.5	1820650.00	810.10	0	1	0
1431284 191028	0911	31.6	1812800.00	811.43	0	1	0
1431384 191028	0911	31.7	1828975.00	811.93	0	1	0
1431484 191028	0911	31.8	1812237.50	813.01	0	1	0
1431594 191028	0911	31.9	1819862.50	814.18	0	1	0
1431694 191028	0911	32.0	1803487.50	815.36	0	1	0
1431794 191028	0911	32.1	1803462.50	815.34	0	1	0
1431894 191028	0911	32.2	1817300.00	815.59	0	1	0
1431994 191028	0911	32.3	1814150.00	816.03	0	1	0
1432094 191028	0911	32.4	1810650.00	816.78	0	1	0
1432194 191028	0911	32.5	1796575.00	817.03	0	1	0
1432294 191028	0911	32.6	1823150.00	815.95	0	1	0
1432394 191028	0911	32.7	1818500.00	816.41	0	1	0
1432493 191028	0911	32.8	1806550.00	815.94	0	1	0
1432603 191028	0911	32.9	1801887.50	815.69	0	1	0
1432703 191028	0911	33.0	1800825.00	814.88	0	1	0
1432803 191028	0911	33.1	1787475.00	814.76	0	1	0
1432903 191028	0911	33.2	1783162.50	814.04	0	1	0
1433003 191028	0911	33.3	1790000.00	812.50	0	1	0
1433103 191028	0911	33.4	1779125.00	811.41	0	1	0
1433203 191028	0911	33.5	1779550.00	810.00	0	1	0
1433303 191028	0911	33.6	1769462.50	809.23	0	1	0
1433403 191028	0911	33.7	1799800.00	806.81	0	1	0
1433503 191028	0911	33.8	1772175.00	805.97	0	1	0
1433613 191028	0911	33.9	1788525.00	804.43	0	1	0
1433703 191028	0911	34.0	1788212.50	803.82	0	1	0
1433813 191028	0911	34.1	1789112.50	803.26	0	1	0
1433903 191028	0911	34.2	1786387.50	803.33	0	1	0
1434003 191028	0911	34.3	1767225.00	803.48	0	1	0
1434113 191028	0911	34.4	1766975.00	802.45	0	1	0
1434212 191028	0911	34.5	1776800.00	801.90	0	1	0
1434312 191028	0911	34.6	1750937.50	801.78	0	1	0
1434412 191028	0911	34.7	1760500.00	800.95	0	1	0
1434502 191028	0911	34.8	1748687.50	799.18	0	1	0
1434612 191028	0911	34.9	1771312.50	798.12	0	1	0
1434712 191028	0911	35.0	1767237.50	797.35	0	1	0
1434812 191028	0911	35.1	1737325.00	796.40	0	1	0
1434912 191028	0911	35.2	1740050.00	794.07	0	1	0
1435012 191028	0911	35.3	1752462.50	791.99	0	1	0
1435112 191028	0911	35.4	1755012.50	791.32	0	1	0
1435212 191028	0911	35.5	1750912.50	790.78	0	1	0
1435312 191028	0911	35.6	1767137.50	789.62	0	1	0
1435412 191028	0911	35.7	1771600.00	790.35	0	1	0
1435512 191028	0911	35.8	1775437.50	790.85	0	1	0
1435622 191028	0911	35.9	1789950.00	792.05	0	1	0
1435722 191028	0911	36.0	1781237.50	792.89	0	1	0
1435822 191028	0911	36.1	1795887.50	793.52	0	1	0
1435922 191028	0911	36.2	1783062.50	796.16	0	1	0
1436022 191028	0911	36.3	1778675.00	798.09	0	1	0
1436122 191028	0911	36.4	1800662.50	799.27	0	1	0
1436222 191028	0911	36.5	1774537.50	801.33	0	1	0
1436322 191028	0911	36.6	1788612.50	802.39	0	1	0
1436422 191028	0911	36.7	1774837.50	803.35	0	1	0
1436522 191028	0911	36.8	1791550.00	803.50	0	1	0
1436632 191028	0911	36.9	1801500.00	804.23	0	1	0
1436732 191028	0911	37.0	1796425.00	804.75	0	1	0
1436832 191028	0911	37.1	1770375.00	805.43	0	1	0
1436932 191028	0911	37.2	1771612.50	804.28	0	1	0
1437032 191028	0911	37.3	1769037.50	803.77	0	1	0
1437132 191028	0911	37.4	1777125.00	803.33	0	1	0
1437231 191028	0911	37.5	1780125.00	802.27	0	1	0
1437331 191028	0911	37.6	1795537.50	802.52	0	1	0
1437431 191028	0911	37.7	1788225.00	802.84	0	1	0
1437531 191028	0911	37.8	1806287.50	803.44	0	1	0
1437631 191028	0911	37.9	1825650.00	804.10	0	1	0
1437731 191028	0911	38.0	1841175.00	805.19	0	1	0
1437841 191028	0911	38.1	1832762.50	807.20	0	1	0
1437931 191028	0911	38.2	1853237.50	810.01	0	1	0
1438031 191028	0911	38.3	1842075.00	813.68	0	1	0
1438131 191028	0911	38.4	1835425.00	816.97	0	1	0
1438231 191028	0911	38.5	1830787.50	819.59	0	1	0
1438341 191028	0911	38.6	1829875.00	821.87	0	1	0
1438431 191028	0911	38.7	1817187.50	823.42	0	1	0
1438531 191028	0911	38.8	1832812.50	824.72	0	1	0
1438641 191028	0911	38.9	1825850.00	825.91	0	1	0
1438741 191028	0911	39.0	1826887.50	825.92	0	1	0
1438841 191028	0911	39.1	1833800.00	825.28	0	1	0
1438941 191028	0911	39.2	1818650.00	825.33	0	1	0
1439041 191028	0911	39.3	1820725.00	823.77	0	1	0
1439141 191028	0911	39.4	1832100.00	822.81	0	1	0
1439240 191028	0911	39.5	1809300.00	822.66	0	1	0
1439341 191028	0911	39.6	1807962.50	821.69	0	1	0
1439440 191028	0911	39.7	1798750.00	820.71	0	1	0
1439540 191028	0911	39.8	1781237.50	819.88	0	1	0
1439650 191028	0911	39.9	1781462.50	817.56	0	1	0
1439750 191028	0911	40.0	1763637.50	815.56	0	1	0
1439850 191028	0911	40.1	1766650.00	812.71	0	1	0
1439950 191028	0911	40.2	1796900.00	809.69	0	1	0
1440050 191028	0911	40.3	1790725.00	808.71	0	1	0
1440150 191028	0911	40.4	1767262.50	807.36	0	1	0
1440250 191028	0911	40.5	1771737.50	804.44	0	1	0
1440351 191028	0911	40.6	1777900.00	802.75	0	1	0
1440450 191028	0911	40.7	1762162.50	801.40	0	1	0
1440551 191028	0911	40.8	1761412.50	799.76	0	1	0
1440661 191028	0911	40.9	1766175.00	798.86	0	1	0
1440751 191028	0911	41.0	1756537.50	798.18	0	1	0
1440861 191028	0911	41.1	1759412.50	797.86	0	1	0
1440951 191028	0911	41.2	1768650.00	797.53	0	1	0
1441050 191028	0911	41.3	1776225.00	796.26	0	1	0
1441161 191028	0911	41.4	1784712.50	795.61	0	1	0
1441260 191028	0911	41.5	1770100.00	796.39	0	1	0
1441361 191028	0911	41.6	1769550.00	796.32	0	1	0
1441460 191028	0911	41.7	1769325.00	795.94	0	1	0
1441560 191028	0911	41.8	1762687.50	796.26	0	1	0
1441660 191028	0911	41.9	1775387.50	796.32	0	1	0
1441760 191028	0911	42.0	1762037.50	796.74	0	1	0
1441860 191028	0911	42.1	1764237.50	796.98	0	1	0
1441960 191028	0911	42.2	1786237.50	797.20	0	1	0
1442060 191028	0911	42.3	1786325.00	797.99	0	1	0
1442160 191028	0911	42.4	1787712.50	798.45	0	1	0
1442260 191028	0911	42.5	1799062.50	798.58	0	1	0
1442360 191028	0911	42.6	1796662.50	799.89	0	1	0
1442460 191028	0911	42.7	1795375.00	801.11	0	1	0
1442560 191028	0911	42.8	1786062.50	802.28	0	1	0
1442670 191028	0911	42.9	1795337.50	803.33	0	1	0
1442770 191028	0911	43.0	1810962.50	804.23	0	1	0
1442870 191028	0911	43.1	1777125.00	806.43	0	1	0
1442970 191028	0911	43.2	1776450.00	807.01	0	1	0
1443070 191028	0911	43.3	1761175.00	806.57	0	1	0
1443169 191028	0911	43.4	1787412.50	805.44	0	1	0
1443269 191028	0911	43.5	1785787.50	805.42	0	1	0
1443369 191028	0911	43.6	1771062.50	804.83	0	1	0
1443469 191028	0911	43.7	1773112.50	803.67	0	1	0
1443569 191028	0911	43.8	1773725.00	802.67	0	1	0
1443679 191028	0911	43.9	1798012.50	802.12	0	1	0
1443779 191028	0911	44.0	1794687.50	802.24	0	1	0
1443879 191028	0911	44.1	1796437.50	801.50	0	1	0
1443980 191028	0911	44.2	1799400.00	802.37	0	1	0
1444080 191028	0911	44.3	1797400.00	803.41	0	1	0
1444180 191028	0911	44.4	1802975.00	805.04	0	1	0
1444279 191028	0911	44.5	1789562.50	805.74	0	1	0
1444380 191028	0911	44.6	1801937.50	805.91	0	1	0
1444480 191028	0911	44.7	1807687.50	807.30	0	1	0
1444580 191028	0911	44.8	1809212.50	808.85	0	1	0
1444680 191028	0911	44.9	1808025.00	810.45	0	1	0
1444780 191028	0911	45.0	1811962.50	810.90	0	1	0
1444889 191028	0911	45.1	1805050.00	811.68	0	1	0
1444979 191028	0911	45.2	1800850.00	812.06	0	1	0
1445079 191028	0911	45.3	1774250.00	812.13	0	1	0
1445179 191028	0911	45.4	1777075.00	811.09	0	1	0
1445279 191028	0911	45.5	1791712.50	809.92	0	1	0
1445389 191028	0911	45.6	1788300.00	810.02	0	1	0
1445479 191028	0911	45.7	1784487.50	809.41	0	1	0
1445579 191028	0911	45.8	1793375.00	808.36	0	1	0
1445689 191028	0911	45.9	1778462.50	807.65	0	1	0
1445789 191028	0911	46.0	1783287.50	806.32	0	1	0
1445889 191028	0911	46.1	1775200.00	805.03	0	1	0
1445989 191028	0911	46.2	1776637.50	803.68	0	1	0
1446089 191028	0911	46.3	1770400.00	802.60	0	1	0
1446189 191028	0911	46.4	1777975.00	802.42	0	1	0
1446289 191028	0911	46.5	1797337.50	802.46	0	1	0
1446389 191028	0911	46.6	1776550.00	802.72	0	1	0
1446489 191028	0911	46.7	1788625.00	802.19	0	1	0
1446589 191028	0911	46.8	1773250.00	802.37	0	1	0
1446699 191028	0911	46.9	1776187.50	801.47	0	1	0
1446799 191028	0911	47.0	1778950.00	801.37	0	1	0
1446899 191028	0911	47.1	1787387.50	801.17	0	1	0
1446999 191028	0911	47.2	1818262.50	801.72	0	1	0
1447099 191028	0911	47.3	1816062.50	803.59	0	1	0
1447199 191028	0911	47.4	1801562.50	805.65	0	1	0
1447299 191028	0911	47.5	1799587.50	806.71	0	1	0
1447399 191028	0911	47.6	1783712.50	806.81	0	1	0
1447498 191028	0911	47.7	1779387.50	807.13	0	1	0
1447598 191028	0911	47.8	1770137.50	806.72	0	1	0
1447708 191028	0911	47.9	1782287.50	806.58	0	1	0
1447808 191028	0911	48.0	1800325.00	806.85	0	1	0
1447908 191028	0911	48.1	1816787.50	807.81	0	1	0
1448008 191028	0911	48.2	1814625.00	809.14	0	1	0
1448108 191028	0911	48.3	1808700.00	808.97	0	1	0
1448208 191028	0911	48.4	1811687.50	808.64	0	1	0
1448308 191028	0911	48.5	1826462.50	809.10	0	1	0
1448408 191028	0911	48.6	1835337.50	810.31	0	1	0
1448508 191028	0911	48.7	1837575.00	812.63	0	1	0
1448608 191028	0911	48.8	1831362.50	815.25	0	1	0
1448708 191028	0911	48.9	1822937.50	818.00	0	1	0
1448808 191028	0911	49.0	1830200.00	819.83	0	1	0
1448908 191028	0911	49.1	1811637.50	821.18	0	1	0
1449008 191028	0911	49.2	1809412.50	820.94	0	1	0
1449108 191028	0911	49.3	1801725.00	820.71	0	1	0
1449208 191028	0911	49.4	1791500.00	820.40	0	1	0
1449308 191028	0911	49.5	1781450.00	819.49	0	1	0
1449408 191028	0911	49.6	1781687.50	817.46	0	1	0
1449508 191028	0911	49.7	1792625.00	815.05	0	1	0
1449607 191028	0911	49.8	1790762.50	813.02	0	1	0
1449717 191028	0911	49.9	1773062.50	811.20	0	1	0
1449817 191028	0911	50.0	1780037.50	808.95	0	1	0
1449917 191028	0911	50.1	1771187.50	806.70	0	1	0
1450017 191028	0911	50.2	1765862.50	804.88	0	1	0
1450117 191028	0911	50.3	1749087.50	802.92	0	1	0
1450217 191028	0911	50.4	1773512.50	800.55	0	1	0
1450317 191028	0911	50.5	1772187.50	799.74	0	1	0
1450417 191028	0911	50.6	1790375.00	799.32	0	1	0
1450517 191028	0911	50.7	1806662.50	799.71	0	1	0
1450617 191028	0911	50.8	1794212.50	800.34	0	1	0
1450727 191028	0911	50.9	1788737.50	800.50	0	1	0
1450827 191028	0911	51.0	1777050.00	801.20	0	1	0
1450927 191028	0911	51.1	1785675.00	801.07	0	1	0
1451027 191028	0911	51.2	1774450.00	801.72	0	1	0
1451127 191028	0911	51.3	1772450.00	802.11	0	1	0
1451227 191028	0911	51.4	1761275.00	803.16	0	1	0
1451327 191028	0911	51.5	1778637.50	802.61	0	1	0
1451426 191028	0911	51.6	1755612.50	802.90	0	1	0
1451526 191028	0911	51.7	1774087.50	801.33	0	1	0
1451626 191028	0911	51.8	1777600.00	799.87	0	1	0
1451726 191028	0911	51.9	1785512.50	799.12	0	1	0
1451826 191028	0911	52.0	1783387.50	798.98	0	1	0
1451936 191028	0911	52.1	1782662.50	799.26	0	1	0
1452026 191028	0911	52.2	1764100.00	799.13	0	1	0
1452126 191028	0911	52.3	1782175.00	798.66	0	1	0
1452226 191028	0911	52.4	1768100.00	799.10	0	1	0
1452326 191028	0911	52.5	1765975.00	799.40	0	1	0
1452436 191028	0911	52.6	1766850.00	798.83	0	1	0
1452526 191028	0911	52.7	1780812.50	799.34	0	1	0
1452626 191028	0911	52.8	1790387.50	799.64	0	1	0
1452736 191028	0911	52.9	1791900.00	800.22	0	1	0
1452836 191028	0911	53.0	1797037.50	800.51	0	1	0
1452936 191028	0911	53.1	1796125.00	801.12	0	1	0
1453036 191028	0911	53.2	1811375.00	801.73	0	1	0
1453136 191028	0911	53.3	1808262.50	803.85	0	1	0
1453236 191028	0911	53.4	1802212.50	805.03	0	1	0
1453335 191028	0911	53.5	1813962.50	806.56	0	1	0
1453435 191028	0911	53.6	1820575.00	808.72	0	1	0
1453535 191028	0911	53.7	1812825.00	811.14	0	1	0
1453635 191028	0911	53.8	1796325.00	812.58	0	1	0
1453745 191028	0911	53.9	1812287.50	812.85	0	1	0
1453845 191028	0911	54.0	1821887.50	813.76	0	1	0
1453945 191028	0911	54.1	1804512.50	814.88	0	1	0
1454045 191028	0911	54.2	1797887.50	815.26	0	1	0
1454145 191028	0911	54.3	1807875.00	814.65	0	1	0
1454245 191028	0911	54.4	1801162.50	814.64	0	1	0
1454345 191028	0911	54.5	1808312.50	814.59	0	1	0
1454445 191028	0911	54.6	1801562.50	814.33	0	1	0
1454545 191028	0911	54.7	1814112.50	813.48	0	1	0
1454645 191028	0911	54.8	1818475.00	813.54	0	1	0
1454755 191028	0911	54.9	1816987.50	814.53	0	1	0
1454855 191028	0911	55.0	1811887.50	814.74	0	1	0
1454955 191028	0911	55.1	1802350.00	814.29	0	1	0
1455055 191028	0911	55.2	1789337.50	814.20	0	1	0
1455154 191028	0911	55.3	1782387.50	813.81	0	1	0
1455254 191028	0911	55.4	1772300.00	812.67	0	1	0
1455354 191028	0911	55.5	1775475.00	811.37	0	1	0
1455454 191028	0911	55.6	1781400.00	809.89	0	1	0
1455554 191028	0911	55.7	1778612.50	808.98	0	1	0
1455654 191028	0911	55.8	1779300.00	807.38	0	1	0
1455754 191028	0911	55.9	1785125.00	805.62	0	1	0
1455854 191028	0911	56.0	1770400.00	804.19	0	1	0
1455964 191028	0911	56.1	1767687.50	802.32	0	1	0
1456054 191028	0911	56.2	1758100.00	800.76	0	1	0
1456154 191028	0911	56.3	1766362.50	799.36	0	1	0
1456254 191028	0911	56.4	1763837.50	798.63	0	1	0
1456354 191028	0911	56.5	1763737.50	798.25	0	1	0
1456464 191028	0911	56.6	1777875.00	797.73	0	1	0
1456554 191028	0911	56.7	1769662.50	797.57	0	1	0
1456654 191028	0911	56.8	1774412.50	797.16	0	1	0
1456764 191028	0911	56.9	1766450.00	796.94	0	1	0
1456864 191028	0911	57.0	1785450.00	796.10	0	1	0
1456964 191028	0911	57.1	1776187.50	796.78	0	1	0
1457064 191028	0911	57.2	1765375.00	797.16	0	1	0
1457164 191028	0911	57.3	1778712.50	797.49	0	1	0
1457264 191028	0911	57.4	1771900.00	798.05	0	1	0
1457364 191028	0911	57.5	1775262.50	798.41	0	1	0
1457463 191028	0911	57.6	1765537.50	798.93	0	1	0
1457563 191028	0911	57.7	1776800.00	798.37	0	1	0
1457663 191028	0911	57.8	1778000.00	798.69	0	1	0
1457773 191028	0911	57.9	1787150.00	798.86	0	1	0
1457873 191028	0911	58.0	1760375.00	799.79	0	1	0
1457973 191028	0911	58.1	1776500.00	798.66	0	1	0
1458073 191028	0911	58.2	1759725.00	798.67	0	1	0
1458173 191028	0911	58.3	1761912.50	798.42	0	1	0
1458273 191028	0911	58.4	1767950.00	797.66	0	1	0
1458373 191028	0911	58.5	1779412.50	797.48	0	1	0
1458473 191028	0911	58.6	1768112.50	797.67	0	1	0
1458573 191028	0911	58.7	1769875.00	797.79	0	1	0
1458673 191028	0911	58.8	1758275.00	797.48	0	1	0
1458783 191028	0911	58.9	1764162.50	796.59	0	1	0
1458883 191028	0911	59.0	1774987.50	795.55	0	1	0
1458983 191028	0911	59.1	1788412.50	796.21	0	1	0
1459083 191028	0911	59.2	1776212.50	796.75	0	1	0
1459183 191028	0911	59.3	1776812.50	797.49	0	1	0
1459283 191028	0911	59.4	1787350.00	798.16	0	1	0
1459383 191028	0911	59.5	1776462.50	799.03	0	1	0
1459482 191028	0911	59.6	1776762.50	798.90	0	1	0
1459582 191028	0911	59.7	1791112.50	799.29	0	1	0
1459682 191028	0911	59.8	1794875.00	800.24	0	1	0
1459782 191028	0911	59.9	1782512.50	801.89	0	1	0
1459883 191028	0912	0.0	1794225.00	802.72	0	1	0
1459983 191028	0912	0.1	1800900.00	803.58	0	1	0
1500083 191028	0912	0.2	1801650.00	804.15	0	1	0
1500183 191028	0912	0.3	1797212.50	805.29	0	1	0
1500283 191028	0912	0.4	1780150.00	806.21	0	1	0
1500383 191028	0912	0.5	1786762.50	805.88	0	1	0
1500483 191028	0912	0.6	1797850.00	806.35	0	1	0
1500583 191028	0912	0.7	1790600.00	807.30	0	1	0
1500683 191028	0912	0.8	1790912.50	807.27	0	1	0
1500793 191028	0912	0.9	1785375.00	807.09	0	1	0
1500893 191028	0912	1.0	1801150.00	807.22	0	1	0
1500993 191028	0912	1.1	1786150.00	807.54	0	1	0
1501092 191028	0912	1.2	1785600.00	806.87	0	1	0
1501193 191028	0912	1.3	1811075.00	806.15	0	1	0
1501292 191028	0912	1.4	1789637.50	806.77	0	1	0
1501392 191028	0912	1.5	1809937.50	807.20	0	1	0
1501492 191028	0912	1.6	1793825.00	808.24	0	1	0
1501593 191028	0912	1.7	1788775.00	808.06	0	1	0
1501693 191028	0912	1.8	1786900.00	807.98	0	1	0
1501802 191028	0912	1.9	1784850.00	807.80	0	1	0
1501903 191028	0912	2.0	1790200.00	807.78	0	1	0
1502002 191028	0912	2.1	1797400.00	807.28	0	1	0
1502102 191028	0912	2.2	1803012.50	807.79	0	1	0
1502202 191028	0912	2.3	1812062.50	808.57	0	1	0
1502302 191028	0912	2.4	1804712.50	808.62	0	1	0
1502402 191028	0912	2.5	1813437.50	809.30	0	1	0
1502502 191028	0912	2.6	1803637.50	809.45	0	1	0
1502602 191028	0912	2.7	1803787.50	809.89	0	1	0
1502702 191028	0912	2.8	1798250.00	810.57	0	1	0
1502802 191028	0912	2.9	1798612.50	811.08	0	1	0
1502902 191028	0912	3.0	1800775.00	811.70	0	1	0
1503012 191028	0912	3.1	1797325.00	812.18	0	1	0
1503102 191028	0912	3.2	1799250.00	812.17	0	1	0
1503202 191028	0912	3.3	1795475.00	812.00	0	1	0
1503302 191028	0912	3.4	1779087.50	811.26	0	1	0
1503402 191028	0912	3.5	1789500.00	810.10	0	1	0
1503512 191028	0912	3.6	1790762.50	809.03	0	1	0
1503602 191028	0912	3.7	1775950.00	808.45	0	1	0
1503702 191028	0912	3.8	1781375.00	807.19	0	1	0
1503812 191028	0912	3.9	1797462.50	806.44	0	1	0
1503912 191028	0912	4.0	1805975.00	806.38	0	1	0
1504012 191028	0912	4.1	1798325.00	806.62	0	1	0
1504112 191028	0912	4.2	1798337.50	806.66	0	1	0
1504211 191028	0912	4.3	1812025.00	806.62	0	1	0
1504311 191028	0912	4.4	1781362.50	807.37	0	1	0
1504411 191028	0912	4.5	1785562.50	807.47	0	1	0
1504511 191028	0912	4.6	1791100.00	807.29	0	1	0
1504611 191028	0912	4.7	1784712.50	807.31	0	1	0
1504711 191028	0912	4.8	1781537.50	807.70	0	1	0
1504821 191028	0912	4.9	1758262.50	807.71	0	1	0
1504921 191028	0912	5.0	1763687.50	805.94	0	1	0
1505021 191028	0912	5.1	1779112.50	804.04	0	1	0
1505121 191028	0912	5.2	1779450.00	803.18	0	1	0
1505221 191028	0912	5.3	1787362.50	802.33	0	1	0
1505321 191028	0912	5.4	1789612.50	801.22	0	1	0
1505421 191028	0912	5.5	1781675.00	801.59	0	1	0
1505521 191028	0912	5.6	1793312.50	801.41	0	1	0
1505621 191028	0912	5.7	1799087.50	801.51	0	1	0
1505721 191028	0912	5.8	1809750.00	802.16	0	1	0
1505831 191028	0912	5.9	1793350.00	803.43	0	1	0
1505931 191028	0912	6.0	1792962.50	805.01	0	1	0
1506031 191028	0912	6.1	1797925.00	806.33	0	1	0
1506131 191028	0912	6.2	1789637.50	807.17	0	1	0
1506231 191028	0912	6.3	1789475.00	807.63	0	1	0
1506331 191028	0912	6.4	1794425.00	807.73	0	1	0
1506431 191028	0912	6.5	1787937.50	807.94	0	1	0
1506531 191028	0912	6.6	1788337.50	808.22	0	1	0
1506631 191028	0912	6.7	1781600.00	808.00	0	1	0
1506731 191028	0912	6.8	1787087.50	807.21	0	1	0
1506831 191028	0912	6.9	1778125.00	806.19	0	1	0
1506931 191028	0912	7.0	1786337.50	805.51	0	1	0
1507031 191028	0912	7.1	1799762.50	805.21	0	1	0
1507131 191028	0912	7.2	1781862.50	805.29	0	1	0
1507231 191028	0912	7.3	1777337.50	804.94	0	1	0
1507331 191028	0912	7.4	1787987.50	804.40	0	1	0
1507431 191028	0912	7.5	1794975.00	804.11	0	1	0
1507531 191028	0912	7.6	1799600.00	804.42	0	1	0
1507631 191028	0912	7.7	1779175.00	804.93	0	1	0
1507731 191028	0912	7.8	1791550.00	804.82	0	1	0
1507841 191028	0912	7.9	1771987.50	805.02	0	1	0
1507941 191028	0912	8.0	1780912.50	804.75	0	1	0
1508041 191028	0912	8.1	1793862.50	804.50	0	1	0
1508140 191028	0912	8.2	1777275.00	804.24	0	1	0
1508240 191028	0912	8.3	1792125.00	804.03	0	1	0
1508340 191028	0912	8.4	1791425.00	804.70	0	1	0
1508440 191028	0912	8.5	1780825.00	804.85	0	1	0
1508540 191028	0912	8.6	1791450.00	804.21	0	1	0
1508640 191028	0912	8.7	1793587.50	803.85	0	1	0
1508740 191028	0912	8.8	1776412.50	804.49	0	1	0
1508850 191028	0912	8.9	1778537.50	803.81	0	1	0
1508950 191028	0912	9.0	1770150.00	804.11	0	1	0
1509050 191028	0912	9.1	1797137.50	803.62	0	1	0
1509150 191028	0912	9.2	1764887.50	803.77	0	1	0
1509250 191028	0912	9.3	1775337.50	803.21	0	1	0
1509350 191028	0912	9.4	1780087.50	802.46	0	1	0
1509450 191028	0912	9.5	1793475.00	801.95	0	1	0
1509550 191028	0912	9.6	1793700.00	802.52	0	1	0
1509650 191028	0912	9.7	1787125.00	802.62	0	1	0
1509750 191028	0912	9.8	1798887.50	802.33	0	1	0
1509850 191028	0912	9.9	1783275.00	803.34	0	1	0
1509950 191028	0912	10.0	1760212.50	803.55	0	1	0
1510059 191028	0912	10.1	1773675.00	803.11	0	1	0
1510149 191028	0912	10.2	1787412.50	802.05	0	1	0
1510249 191028	0912	10.3	1798475.00	803.06	0	1	0
1510359 191028	0912	10.4	1803662.50	804.10	0	1	0
1510449 191028	0912	10.5	1789375.00	805.17	0	1	0
1510560 191028	0912	10.6	1776062.50	804.98	0	1	0
1510649 191028	0912	10.7	1751775.00	804.19	0	1	0
1510749 191028	0912	10.8	1767075.00	802.60	0	1	0
1510860 191028	0912	10.9	1759375.00	801.16	0	1	0
1510960 191028	0912	11.0	1759762.50	800.09	0	1	0
1511060 191028	0912	11.1	1786475.00	800.07	0	1	0
1511160 191028	0912	11.2	1778387.50	800.65	0	1	0
1511259 191028	0912	11.3	1768962.50	800.24	0	1	0
1511359 191028	0912	11.4	1758800.00	798.91	0	1	0
1511459 191028	0912	11.5	1765037.50	796.89	0	1	0
1511559 191028	0912	11.6	1780787.50	795.80	0	1	0
1511659 191028	0912	11.7	1776662.50	796.01	0	1	0
1511759 191028	0912	11.8	1785162.50	797.13	0	1	0
1511869 191028	0912	11.9	1761675.00	797.94	0	1	0
1511969 191028	0912	12.0	1773362.50	798.05	0	1	0
1512069 191028	0912	12.1	1768825.00	798.66	0	1	0
1512169 191028	0912	12.2	1772625.00	797.86	0	1	0
1512269 191028	0912	12.3	1787500.00	797.61	0	1	0
1512369 191028	0912	12.4	1786000.00	798.44	0	1	0
1512469 191028	0912	12.5	1794962.50	799.66	0	1	0
1512569 191028	0912	12.6	1813250.00	801.01	0	1	0
1512669 191028	0912	12.7	1762387.50	802.47	0	1	0
1512769 191028	0912	12.8	1771325.00	801.83	0	1	0
1512879 191028	0912	12.9	1796500.00	801.21	0	1	0
1512979 191028	0912	13.0	1783462.50	802.77	0	1	0
1513079 191028	0912	13.1	1790712.50	803.23	0	1	0
1513179 191028	0912	13.2	1794537.50	804.21	0	1	0
1513279 191028	0912	13.3	1791112.50	805.20	0	1	0
1513379 191028	0912	13.4	1795762.50	805.36	0	1	0
1513479 191028	0912	13.5	1802350.00	805.80	0	1	0
1513579 191028	0912	13.6	1826625.00	806.13	0	1	0
1513679 191028	0912	13.7	1824400.00	806.73	0	1	0
1513778 191028	0912	13.8	1842850.00	809.53	0	1	0
1513878 191028	0912	13.9	1857662.50	812.74	0	1	0
1513979 191028	0912	14.0	1847337.50	815.50	0	1	0
1514079 191028	0912	14.1	1849612.50	818.37	0	1	0
1514178 191028	0912	14.2	1835487.50	821.02	0	1	0
1514279 191028	0912	14.3	1826362.50	822.86	0	1	0
1514378 191028	0912	14.4	1828712.50	824.45	0	1	0
1514478 191028	0912	14.5	1792462.50	825.93	0	1	0
1514578 191028	0912	14.6	1792762.50	825.49	0	1	0
1514678 191028	0912	14.7	1792525.00	823.96	0	1	0
1514778 191028	0912	14.8	1779350.00	822.53	0	1	0
1514878 191028	0912	14.9	1786825.00	819.67	0	1	0
1514988 191028	0912	15.0	1760175.00	816.48	0	1	0
1515088 191028	0912	15.1	1772675.00	812.56	0	1	0
1515188 191028	0912	15.2	1791400.00	809.10	0	1	0
1515288 191028	0912	15.3	1783212.50	807.12	0	1	0
1515388 191028	0912	15.4	1802962.50	805.17	0	1	0
1515488 191028	0912	15.5	1787462.50	804.02	0	1	0
1515588 191028	0912	15.6	1791850.00	803.79	0	1	0
1515688 191028	0912	15.7	1785337.50	803.75	0	1	0
1515788 191028	0912	15.8	1801275.00	803.43	0	1	0
1515888 191028	0912	15.9	1804862.50	804.41	0	1	0
1515998 191028	0912	16.0	1783137.50	805.22	0	1	0
1516098 191028	0912	16.1	1779687.50	806.26	0	1	0
1516198 191028	0912	16.2	1795775.00	806.57	0	1	0
1516298 191028	0912	16.3	1789350.00	806.77	0	1	0
1516398 191028	0912	16.4	1793825.00	807.05	0	1	0
1516498 191028	0912	16.5	1789412.50	806.64	0	1	0
1516598 191028	0912	16.6	1781337.50	806.72	0	1	0
1516698 191028	0912	16.7	1768037.50	806.25	0	1	0
1516798 191028	0912	16.8	1783275.00	805.47	0	1	0
1516898 191028	0912	16.9	1778137.50	804.66	0	1	0
1516998 191028	0912	17.0	1774500.00	803.46	0	1	0
1517108 191028	0912	17.1	1784812.50	803.07	0	1	0
1517198 191028	0912	17.2	1793837.50	803.30	0	1	0
1517298 191028	0912	17.3	1771912.50	803.21	0	1	0
1517398 191028	0912	17.4	1789850.00	802.43	0	1	0
1517498 191028	0912	17.5	1785712.50	802.25	0	1	0
1517608 191028	0912	17.6	1793437.50	802.08	0	1	0
1517698 191028	0912	17.7	1790450.00	802.63	0	1	0
1517797 191028	0912	17.8	1782462.50	803.64	0	1	0
1517907 191028	0912	17.9	1780562.50	803.60	0	1	0
1518007 191028	0912	18.0	1767800.00	803.71	0	1	0
1518107 191028	0912	18.1	1788425.00	803.41	0	1	0
1518207 191028	0912	18.2	1780812.50	803.57	0	1	0
1518307 191028	0912	18.3	1786850.00	802.98	0	1	0
1518407 191028	0912	18.4	1803987.50	803.66	0	1	0
1518507 191028	0912	18.5	1806000.00	804.29	0	1	0
1518607 191028	0912	18.6	1810562.50	805.21	0	1	0
1518707 191028	0912	18.7	1826287.50	805.98	0	1	0
1518807 191028	0912	18.8	1836237.50	807.59	0	1	0
1518907 191028	0912	18.9	1839612.50	810.01	0	1	0
1519017 191028	0912	19.0	1816525.00	812.67	0	1	0
1519117 191028	0912	19.1	1830137.50	814.86	0	1	0
1519217 191028	0912	19.2	1824837.50	816.74	0	1	0
1519317 191028	0912	19.3	1816075.00	818.72	0	1	0
1519417 191028	0912	19.4	1811175.00	820.03	0	1	0
1519517 191028	0912	19.5	1796762.50	820.36	0	1	0
1519617 191028	0912	19.6	1807625.00	819.94	0	1	0
1519716 191028	0912	19.7	1798612.50	819.81	0	1	0
1519816 191028	0912	19.8	1792200.00	818.56	0	1	0
1519916 191028	0912	19.9	1793875.00	816.58	0	1	0
1520026 191028	0912	20.0	1796125.00	814.52	0	1	0
1520126 191028	0912	20.1	1783175.00	813.60	0	1	0
1520226 191028	0912	20.2	1809475.00	811.49	0	1	0
1520326 191028	0912	20.3	1801775.00	810.80	0	1	0
1520426 191028	0912	20.4	1818675.00	810.16	0	1	0
1520526 191028	0912	20.5	1823050.00	810.49	0	1	0
1520626 191028	0912	20.6	1824050.00	811.68	0	1	0
1520726 191028	0912	20.7	1829037.50	812.42	0	1	0
1520826 191028	0912	20.8	1815762.50	813.78	0	1	0
1520926 191028	0912	20.9	1831525.00	814.84	0	1	0
1521026 191028	0912	21.0	1816575.00	816.54	0	1	0
1521126 191028	0912	21.1	1819537.50	817.46	0	1	0
1521226 191028	0912	21.2	1823687.50	819.10	0	1	0
1521326 191028	0912	21.3	1808700.00	819.74	0	1	0
1521426 191028	0912	21.4	1824887.50	820.05	0	1	0
1521526 191028	0912	21.5	1807625.00	820.33	0	1	0
1521636 191028	0912	21.6	1809987.50	819.63	0	1	0
1521726 191028	0912	21.7	1804075.00	819.00	0	1	0
1521826 191028	0912	21.8	1805875.00	817.88	0	1	0
1521925 191028	0912	21.9	1802137.50	817.43	0	1	0
1522035 191028	0912	22.0	1789950.00	816.11	0	1	0
1522135 191028	0912	22.1	1785987.50	814.91	0	1	0
1522235 191028	0912	22.2	1761537.50	813.40	0	1	0
1522335 191028	0912	22.3	1774350.00	810.60	0	1	0
1522435 191028	0912	22.4	1756025.00	809.06	0	1	0
1522535 191028	0912	22.5	1764437.50	805.96	0	1	0
1522635 191028	0912	22.6	1756100.00	804.02	0	1	0
1522735 191028	0912	22.7	1763200.00	801.59	0	1	0
1522835 191028	0912	22.8	1755612.50	799.75	0	1	0
1522935 191028	0912	22.9	1773500.00	797.49	0	1	0
1523045 191028	0912	23.0	1782512.50	796.20	0	1	0
1523145 191028	0912	23.1	1778975.00	795.87	0	1	0
1523245 191028	0912	23.2	1784075.00	795.55	0	1	0
1523345 191028	0912	23.3	1789712.50	796.57	0	1	0
1523445 191028	0912	23.4	1774737.50	797.26	0	1	0
1523545 191028	0912	23.5	1783262.50	798.10	0	1	0
1523645 191028	0912	23.6	1780762.50	798.95	0	1	0
1523745 191028	0912	23.7	1791500.00	800.06	0	1	0
1523844 191028	0912	23.8	1802650.00	801.33	0	1	0
1523944 191028	0912	23.9	1813650.00	803.45	0	1	0
1524054 191028	0912	24.0	1829187.50	805.25	0	1	0
1524154 191028	0912	24.1	1856975.00	807.35	0	1	0
1524254 191028	0912	24.2	1848112.50	810.86	0	1	0
1524354 191028	0912	24.3	1860025.00	813.74	0	1	0
1524454 191028	0912	24.4	1839962.50	816.91	0	1	0
1524554 191028	0912	24.5	1839725.00	819.84	0	1	0
1524654 191028	0912	24.6	1852237.50	822.38	0	1	0
1524754 191028	0912	24.7	1857112.50	825.60	0	1	0
1524854 191028	0912	24.8	1854800.00	828.55	0	1	0
1524954 191028	0912	24.9	1847087.50	830.90	0	1	0
1525054 191028	0912	25.0	1852162.50	832.41	0	1	0
1525154 191028	0912	25.1	1849937.50	833.44	0	1	0
1525254 191028	0912	25.2	1837075.00	833.12	0	1	0
1525354 191028	0912	25.3	1843550.00	832.63	0	1	0
1525454 191028	0912	25.4	1833825.00	831.88	0	1	0
1525554 191028	0912	25.5	1836512.50	831.61	0	1	0
1525654 191028	0912	25.6	1854612.50	831.46	0	1	0
1525754 191028	0912	25.7	1868887.50	831.57	0	1	0
1525853 191028	0912	25.8	1855725.00	832.10	0	1	0
1525953 191028	0912	25.9	1852300.00	832.14	0	1	0
1526063 191028	0912	26.0	1879637.50	832.38	0	1	0
1526163 191028	0912	26.1	1894837.50	833.61	0	1	0
1526263 191028	0912	26.2	1872275.00	835.63	0	1	0
1526363 191028	0912	26.3	1883275.00	837.22	0	1	0
1526464 191028	0912	26.4	1876900.00	839.00	0	1	0
1526563 191028	0912	26.5	1876075.00	840.94	0	1	0
1526663 191028	0912	26.6	1853137.50	842.72	0	1	0
1526763 191028	0912	26.7	1866400.00	842.66	0	1	0
1526863 191028	0912	26.8	1852012.50	842.55	0	1	0
1526963 191028	0912	26.9	1867275.00	842.38	0	1	0
1527073 191028	0912	27.0	1888212.50	843.05	0	1	0
1527173 191028	0912	27.1	1874175.00	843.44	0	1	0
1527273 191028	0912	27.2	1866137.50	842.51	0	1	0
1527373 191028	0912	27.3	1878787.50	842.23	0	1	0
1527473 191028	0912	27.4	1857075.00	842.03	0	1	0
1527573 191028	0912	27.5	1879862.50	841.14	0	1	0
1527673 191028	0912	27.6	1884575.00	841.31	0	1	0
1527773 191028	0912	27.7	1885137.50	842.72	0	1	0
1527873 191028	0912	27.8	1830900.00	843.57	0	1	0
1527973 191028	0912	27.9	1793937.50	842.62	0	1	0
1528073 191028	0912	28.0	1801050.00	839.32	0	1	0
1528183 191028	0912	28.1	1792062.50	835.39	0	1	0
1528273 191028	0912	28.2	1785025.00	831.70	0	1	0
1528373 191028	0912	28.3	1763187.50	828.05	0	1	0
1528483 191028	0912	28.4	1743412.50	822.85	0	1	0
1528573 191028	0912	28.5	1747825.00	817.73	0	1	0
1528682 191028	0912	28.6	1729525.00	811.79	0	1	0
1528782 191028	0912	28.7	1733862.50	804.81	0	1	0
1528872 191028	0912	28.8	1709762.50	798.01	0	1	0
1528982 191028	0912	28.9	1734287.50	792.55	0	1	0
1529082 191028	0912	29.0	1732775.00	789.87	0	1	0
1529182 191028	0912	29.1	1744537.50	786.80	0	1	0
1529282 191028	0912	29.2	1745962.50	784.66	0	1	0
1529382 191028	0912	29.3	1760362.50	782.90	0	1	0
1529482 191028	0912	29.4	1791850.00	782.77	0	1	0
1529582 191028	0912	29.5	1771987.50	784.95	0	1	0
1529682 191028	0912	29.6	1773225.00	786.04	0	1	0
1529782 191028	0912	29.7	1785800.00	788.01	0	1	0
1529882 191028	0912	29.8	1742425.00	790.34	0	1	0
1529982 191028	0912	29.9	1751175.00	791.81	0	1	0
1530092 191028	0912	30.0	1726262.50	792.57	0	1	0
1530192 191028	0912	30.1	1734212.50	792.28	0	1	0
1530292 191028	0912	30.2	1721325.00	791.82	0	1	0
1530392 191028	0912	30.3	1721612.50	790.71	0	1	0
1530492 191028	0912	30.4	1731162.50	788.96	0	1	0
1530592 191028	0912	30.5	1722675.00	786.23	0	1	0
1530691 191028	0912	30.6	1702375.00	784.01	0	1	0
1530791 191028	0912	30.7	1719100.00	780.83	0	1	0
1530891 191028	0912	30.8	1694112.50	777.82	0	1	0
1530991 191028	0912	30.9	1706100.00	775.65	0	1	0
1531101 191028	0912	31.0	1708525.00	773.62	0	1	0
1531201 191028	0912	31.1	1714337.50	772.82	0	1	0
1531301 191028	0912	31.2	1724687.50	771.93	0	1	0
1531401 191028	0912	31.3	1732525.00	772.08	0	1	0
1531501 191028	0912	31.4	1734462.50	772.57	0	1	0
1531601 191028	0912	31.5	1742350.00	772.72	0	1	0
1531701 191028	0912	31.6	1758875.00	773.61	0	1	0
1531801 191028	0912	31.7	1780225.00	776.15	0	1	0
1531901 191028	0912	31.8	1794850.00	778.90	0	1	0
1532001 191028	0912	31.9	1783600.00	783.43	0	1	0
1532101 191028	0912	32.0	1789687.50	786.92	0	1	0
1532211 191028	0912	32.1	1760725.00	790.57	0	1	0
1532301 191028	0912	32.2	1748625.00	792.66	0	1	0
1532401 191028	0912	32.3	1765237.50	793.74	0	1	0
1532501 191028	0912	32.4	1750150.00	795.21	0	1	0
1532601 191028	0912	32.5	1735087.50	795.91	0	1	0
1532711 191028	0912	32.6	1753075.00	795.59	0	1	0
1532801 191028	0912	32.7	1758412.50	795.33	0	1	0
1532901 191028	0912	32.8	1765125.00	794.35	0	1	0
1533001 191028	0912	32.9	1764512.50	793.01	0	1	0
1533110 191028	0912	33.0	1753237.50	792.15	0	1	0
1533210 191028	0912	33.1	1743862.50	790.51	0	1	0
1533310 191028	0912	33.2	1750025.00	789.75	0	1	0
1533410 191028	0912	33.3	1740912.50	789.81	0	1	0
1533510 191028	0912	33.4	1749950.00	788.72	0	1	0
1533610 191028	0912	33.5	1757612.50	788.71	0	1	0
1533710 191028	0912	33.6	1751225.00	789.72	0	1	0
1533810 191028	0912	33.7	1764587.50	789.64	0	1	0
1533910 191028	0912	33.8	1754875.00	789.92	0	1	0
1534010 191028	0912	33.9	1738350.00	789.46	0	1	0
1534120 191028	0912	34.0	1771562.50	788.28	0	1	0
1534220 191028	0912	34.1	1755562.50	789.10	0	1	0
1534320 191028	0912	34.2	1765800.00	789.63	0	1	0
1534420 191028	0912	34.3	1764225.00	790.34	0	1	0
1534520 191028	0912	34.4	1764775.00	791.39	0	1	0
1534620 191028	0912	34.5	1768300.00	792.06	0	1	0
1534720 191028	0912	34.6	1761237.50	792.54	0	1	0
1534820 191028	0912	34.7	1755462.50	792.99	0	1	0
1534920 191028	0912	34.8	1758375.00	792.58	0	1	0
1535020 191028	0912	34.9	1769775.00	792.73	0	1	0
1535130 191028	0912	35.0	1771212.50	794.15	0	1	0
1535230 191028	0912	35.1	1771212.50	794.13	0	1	0
1535320 191028	0912	35.2	1780512.50	794.84	0	1	0
1535420 191028	0912	35.3	1776425.00	795.50	0	1	0
1535530 191028	0912	35.4	1794825.00	796.05	0	1	0
1535620 191028	0912	35.5	1798850.00	797.40	0	1	0
1535730 191028	0912	35.6	1810812.50	798.77	0	1	0
1535830 191028	0912	35.7	1795987.50	801.01	0	1	0
1535920 191028	0912	35.8	1789225.00	802.83	0	1	0
1536030 191028	0912	35.9	1794275.00	804.22	0	1	0
1536130 191028	0912	36.0	1775525.00	805.32	0	1	0
1536230 191028	0912	36.1	1775525.00	805.51	0	1	0
1536330 191028	0912	36.2	1782675.00	805.71	0	1	0
1536430 191028	0912	36.3	1767975.00	805.81	0	1	0
1536530 191028	0912	36.4	1756550.00	805.43	0	1	0
1536630 191028	0912	36.5	1775912.50	803.70	0	1	0
1536730 191028	0912	36.6	1763237.50	802.67	0	1	0
1536831 191028	0912	36.7	1753675.00	800.53	0	1	0
1536930 191028	0912	36.8	1767075.00	798.63	0	1	0
1537030 191028	0912	36.9	1769237.50	797.63	0	1	0
1537140 191028	0912	37.0	1786600.00	796.50	0	1	0
1537240 191028	0912	37.1	1764887.50	797.00	0	1	0
1537340 191028	0912	37.2	1751387.50	796.52	0	1	0
1537440 191028	0912	37.3	1746625.00	795.11	0	1	0
1537541 191028	0912	37.4	1747875.00	794.15	0	1	0
1537641 191028	0912	37.5	1754337.50	793.76	0	1	0
1537740 191028	0912	37.6	1759050.00	792.79	0	1	0
1537840 191028	0912	37.7	1774700.00	792.60	0	1	0
1537940 191028	0912	37.8	1789875.00	793.55	0	1	0
1538040 191028	0912	37.9	1786062.50	794.58	0	1	0
1538150 191028	0912	38.0	1778800.00	795.33	0	1	0
1538250 191028	0912	38.1	1752325.00	794.98	0	1	0
1538350 191028	0912	38.2	1748650.00	794.42	0	1	0
1538450 191028	0912	38.3	1762387.50	794.29	0	1	0
1538550 191028	0912	38.4	1730487.50	795.00	0	1	0
1538650 191028	0912	38.5	1753325.00	794.22	0	1	0
1538750 191028	0912	38.6	1749475.00	794.17	0	1	0
1538850 191028	0912	38.7	1765925.00	793.74	0	1	0
1538950 191028	0912	38.8	1770137.50	793.35	0	1	0
1539050 191028	0912	38.9	1755212.50	792.46	0	1	0
1539150 191028	0912	39.0	1772512.50	791.07	0	1	0
1539250 191028	0912	39.1	1772450.00	790.79	0	1	0
1539350 191028	0912	39.2	1764212.50	791.70	0	1	0
1539450 191028	0912	39.3	1778750.00	792.40	0	1	0
1539550 191028	0912	39.4	1792387.50	793.13	0	1	0
1539649 191028	0912	39.5	1798650.00	795.92	0	1	0
1539749 191028	0912	39.6	1782712.50	797.96	0	1	0
1539849 191028	0912	39.7	1779250.00	799.45	0	1	0
1539949 191028	0912	39.8	1779000.00	800.05	0	1	0
1540049 191028	0912	39.9	1794337.50	800.45	0	1	0
1540159 191028	0912	40.0	1792937.50	802.21	0	1	0
1540260 191028	0912	40.1	1789000.00	803.13	0	1	0
1540359 191028	0912	40.2	1798687.50	803.88	0	1	0
1540460 191028	0912	40.3	1782975.00	805.43	0	1	0
1540560 191028	0912	40.4	1777337.50	805.62	0	1	0
1540659 191028	0912	40.5	1777600.00	804.94	0	1	0
1540759 191028	0912	40.6	1764125.00	803.99	0	1	0
1540859 191028	0912	40.7	1775337.50	803.16	0	1	0
1540959 191028	0912	40.8	1795725.00	802.98	0	1	0
1541060 191028	0912	40.9	1788650.00	803.73	0	1	0
1541170 191028	0912	41.0	1796050.00	803.48	0	1	0
1541269 191028	0912	41.1	1782700.00	803.62	0	1	0
1541369 191028	0912	41.2	1796612.50	803.33	0	1	0
1541469 191028	0912	41.3	1796337.50	803.24	0	1	0
1541569 191028	0912	41.4	1812325.00	803.84	0	1	0
1541669 191028	0912	41.5	1798300.00	805.42	0	1	0
1541769 191028	0912	41.6	1790537.50	806.35	0	1	0
1541869 191028	0912	41.7	1791050.00	807.54	0	1	0
1541969 191028	0912	41.8	1782600.00	808.24	0	1	0
1542069 191028	0912	41.9	1785587.50	807.65	0	1	0
1542169 191028	0912	42.0	1793775.00	807.51	0	1	0
1542279 191028	0912	42.1	1792400.00	807.41	0	1	0
1542369 191028	0912	42.2	1804075.00	807.85	0	1	0
1542469 191028	0912	42.3	1809600.00	808.18	0	1	0
1542569 191028	0912	42.4	1806212.50	808.78	0	1	0
1542669 191028	0912	42.5	1796600.00	808.51	0	1	0
1542779 191028	0912	42.6	1808300.00	808.43	0	1	0
1542869 191028	0912	42.7	1800175.00	809.23	0	1	0
1542969 191028	0912	42.8	1793800.00	809.64	0	1	0
1543069 191028	0912	42.9	1806887.50	810.14	0	1	0
1543179 191028	0912	43.0	1794475.00	811.10	0	1	0
1543279 191028	0912	43.1	1797837.50	811.13	0	1	0
1543379 191028	0912	43.2	1799987.50	811.38	0	1	0
1543479 191028	0912	43.3	1810450.00	811.19	0	1	0
1543579 191028	0912	43.4	1794475.00	811.23	0	1	0
1543679 191028	0912	43.5	1820000.00	810.70	0	1	0
1543779 191028	0912	43.6	1815875.00	811.76	0	1	0
1543879 191028	0912	43.7	1802975.00	812.10	0	1	0
1543979 191028	0912	43.8	1815225.00	812.22	0	1	0
1544079 191028	0912	43.9	1786712.50	813.19	0	1	0
1544189 191028	0912	44.0	1786837.50	812.28	0	1	0
1544289 191028	0912	44.1	1791950.00	811.94	0	1	0
1544389 191028	0912	44.2	1793575.00	811.67	0	1	0
1544489 191028	0912	44.3	1778125.00	811.38	0	1	0
1544589 191028	0912	44.4	1779712.50	809.93	0	1	0
1544689 191028	0912	44.5	1771750.00	809.26	0	1	0
1544789 191028	0912	44.6	1795775.00	807.09	0	1	0
1544889 191028	0912	44.7	1791125.00	806.19	0	1	0
1544989 191028	0912	44.8	1795225.00	805.66	0	1	0
1545089 191028	0912	44.9	1785300.00	804.76	0	1	0
1545189 191028	0912	45.0	1794887.50	804.69	0	1	0
1545300 191028	0912	45.1	1792837.50	805.05	0	1	0
1545390 191028	0912	45.2	1785587.50	805.09	0	1	0
1545490 191028	0912	45.3	1806225.00	804.73	0	1	0
1545590 191028	0912	45.4	1777925.00	806.00	0	1	0
1545690 191028	0912	45.5	1791850.00	805.92	0	1	0
1545800 191028	0912	45.6	1801337.50	806.82	0	1	0
1545890 191028	0912	45.7	1789975.00	807.07	0	1	0
1545990 191028	0912	45.8	1781287.50	807.02	0	1	0
1546090 191028	0912	45.9	1786162.50	806.39	0	1	0
1546199 191028	0912	46.0	1782500.00	806.43	0	1	0
1546300 191028	0912	46.1	1793725.00	805.88	0	1	0
1546399 191028	0912	46.2	1781912.50	805.92	0	1	0
1546500 191028	0912	46.3	1785350.00	805.75	0	1	0
1546600 191028	0912	46.4	1780287.50	804.81	0	1	0
1546700 191028	0912	46.5	1772425.00	804.92	0	1	0
1546800 191028	0912	46.6	1778262.50	804.04	0	1	0
1546899 191028	0912	46.7	1778137.50	803.00	0	1	0
1546999 191028	0912	46.8	1783212.50	802.47	0	1	0
1547099 191028	0912	46.9	1780275.00	802.56	0	1	0
1547209 191028	0912	47.0	1789500.00	802.29	0	1	0
1547309 191028	0912	47.1	1810650.00	802.61	0	1	0
1547409 191028	0912	47.2	1796975.00	803.37	0	1	0
1547509 191028	0912	47.3	1809562.50	804.05	0	1	0
1547609 191028	0912	47.4	1799637.50	805.14	0	1	0
1547709 191028	0912	47.5	1810737.50	806.01	0	1	0
1547809 191028	0912	47.6	1789150.00	807.73	0	1	0
1547909 191028	0912	47.7	1785300.00	808.22	0	1	0
1548009 191028	0912	47.8	1796450.00	808.54	0	1	0
1548109 191028	0912	47.9	1777475.00	809.14	0	1	0
1548219 191028	0912	48.0	1791725.00	809.01	0	1	0
1548319 191028	0912	48.1	1783950.00	809.11	0	1	0
1548419 191028	0912	48.2	1795525.00	807.91	0	1	0
1548509 191028	0912	48.3	1794212.50	807.85	0	1	0
1548619 191028	0912	48.4	1798600.00	807.16	0	1	0
1548719 191028	0912	48.5	1795062.50	807.11	0	1	0
1548819 191028	0912	48.6	1793237.50	806.41	0	1	0
1548919 191028	0912	48.7	1788425.00	806.59	0	1	0
1549019 191028	0912	48.8	1802525.00	806.73	0	1	0
1549119 191028	0912	48.9	1799387.50	807.00	0	1	0
1549219 191028	0912	49.0	1807825.00	807.99	0	1	0
1549319 191028	0912	49.1	1803687.50	808.71	0	1	0
1549419 191028	0912	49.2	1808187.50	809.60	0	1	0
1549519 191028	0912	49.3	1832350.00	810.17	0	1	0
1549619 191028	0912	49.4	1818987.50	811.89	0	1	0
1549719 191028	0912	49.5	1792812.50	812.81	0	1	0
1549819 191028	0912	49.6	1808137.50	812.70	0	1	0
1549918 191028	0912	49.7	1790075.00	813.37	0	1	0
1550018 191028	0912	49.8	1796087.50	813.45	0	1	0
1550118 191028	0912	49.9	1771800.00	813.16	0	1	0
1550228 191028	0912	50.0	1786650.00	811.92	0	1	0
1550329 191028	0912	50.1	1783562.50	810.96	0	1	0
1550428 191028	0912	50.2	1777075.00	810.06	0	1	0
1550528 191028	0912	50.3	1773537.50	808.66	0	1	0
1550629 191028	0912	50.4	1793900.00	806.01	0	1	0
1550729 191028	0912	50.5	1778650.00	804.88	0	1	0
1550829 191028	0912	50.6	1792800.00	804.25	0	1	0
1550929 191028	0912	50.7	1780925.00	803.56	0	1	0
1551029 191028	0912	50.8	1787162.50	803.14	0	1	0
1551129 191028	0912	50.9	1781775.00	802.74	0	1	0
1551238 191028	0912	51.0	1789875.00	803.19	0	1	0
1551338 191028	0912	51.1	1790912.50	803.34	0	1	0
1551438 191028	0912	51.2	1779450.00	803.67	0	1	0
1551539 191028	0912	51.3	1796825.00	803.77	0	1	0
1551639 191028	0912	51.4	1776600.00	804.82	0	1	0
1551738 191028	0912	51.5	1801562.50	804.04	0	1	0
1551838 191028	0912	51.6	1794200.00	805.07	0	1	0
1551938 191028	0912	51.7	1780525.00	805.14	0	1	0
1552038 191028	0912	51.8	1791675.00	805.12	0	1	0
1552138 191028	0912	51.9	1788550.00	805.32	0	1	0
1552238 191028	0912	52.0	1782350.00	805.63	0	1	0
1552338 191028	0912	52.1	1803587.50	805.29	0	1	0
1552438 191028	0912	52.2	1791137.50	805.86	0	1	0
1552538 191028	0912	52.3	1779437.50	806.39	0	1	0
1552638 191028	0912	52.4	1786000.00	805.60	0	1	0
1552738 191028	0912	52.5	1782525.00	806.03	0	1	0
1552838 191028	0912	52.6	1795187.50	805.17	0	1	0
1552938 191028	0912	52.7	1788600.00	805.21	0	1	0
1553038 191028	0912	52.8	1786262.50	805.58	0	1	0
1553138 191028	0912	52.9	1768600.00	805.33	0	1	0
1553248 191028	0912	53.0	1765662.50	804.44	0	1	0
1553348 191028	0912	53.1	1777000.00	803.68	0	1	0
1553448 191028	0912	53.2	1770075.00	802.49	0	1	0
1553548 191028	0912	53.3	1746125.00	801.54	0	1	0
1553648 191028	0912	53.4	1795075.00	800.04	0	1	0
1553748 191028	0912	53.5	1789550.00	800.45	0	1	0
1553848 191028	0912	53.6	1802062.50	800.77	0	1	0
1553948 191028	0912	53.7	1796350.00	801.08	0	1	0
1554048 191028	0912	53.8	1791412.50	801.42	0	1	0
1554148 191028	0912	53.9	1803025.00	801.66	0	1	0
1554258 191028	0912	54.0	1785100.00	803.21	0	1	0
1554358 191028	0912	54.1	1803287.50	804.08	0	1	0
1554458 191028	0912	54.2	1803600.00	805.26	0	1	0
1554558 191028	0912	54.3	1799800.00	806.77	0	1	0
1554658 191028	0912	54.4	1806825.00	809.19	0	1	0
1554757 191028	0912	54.5	1815387.50	809.72	0	1	0
1554857 191028	0912	54.6	1810275.00	810.88	0	1	0
1554957 191028	0912	54.7	1799562.50	811.25	0	1	0
1555057 191028	0912	54.8	1801975.00	811.39	0	1	0
1555157 191028	0912	54.9	1804537.50	811.87	0	1	0
1555257 191028	0912	55.0	1806687.50	811.94	0	1	0
1555367 191028	0912	55.1	1810862.50	812.91	0	1	0
1555467 191028	0912	55.2	1824250.00	813.25	0	1	0
1555557 191028	0912	55.3	1832575.00	814.18	0	1	0
1555667 191028	0912	55.4	1835987.50	815.65	0	1	0
1555767 191028	0912	55.5	1831150.00	816.96	0	1	0
1555867 191028	0912	55.6	1815100.00	817.67	0	1	0
1555967 191028	0912	55.7	1806050.00	817.89	0	1	0
1556067 191028	0912	55.8	1814712.50	818.18	0	1	0
1556167 191028	0912	55.9	1809987.50	818.76	0	1	0
1556267 191028	0912	56.0	1815212.50	819.00	0	1	0
1556367 191028	0912	56.1	1808150.00	819.38	0	1	0
1556467 191028	0912	56.2	1809775.00	819.26	0	1	0
1556567 191028	0912	56.3	1807550.00	818.61	0	1	0
1556667 191028	0912	56.4	1840750.00	817.49	0	1	0
1556767 191028	0912	56.5	1821712.50	817.70	0	1	0
1556867 191028	0912	56.6	1841225.00	817.28	0	1	0
1556966 191028	0912	56.7	1835250.00	818.45	0	1	0
1557066 191028	0912	56.8	1843850.00	819.76	0	1	0
1557166 191028	0912	56.9	1848112.50	821.08	0	1	0
1557276 191028	0912	57.0	1822750.00	822.79	0	1	0
1557376 191028	0912	57.1	1845300.00	823.13	0	1	0
1557476 191028	0912	57.2	1837725.00	824.80	0	1	0
1557576 191028	0912	57.3	1827200.00	826.06	0	1	0
1557676 191028	0912	57.4	1826687.50	826.94	0	1	0
1557776 191028	0912	57.5	1834925.00	826.31	0	1	0
1557876 191028	0912	57.6	1822175.00	826.91	0	1	0
1557976 191028	0912	57.7	1827050.00	826.05	0	1	0
1558076 191028	0912	57.8	1821725.00	825.68	0	1	0
1558176 191028	0912	57.9	1832450.00	824.68	0	1	0
1558286 191028	0912	58.0	1826050.00	823.98	0	1	0
1558386 191028	0912	58.1	1837075.00	824.13	0	1	0
1558486 191028	0912	58.2	1833612.50	823.76	0	1	0
1558585 191028	0912	58.3	1842175.00	823.57	0	1	0
1558686 191028	0912	58.4	1838925.00	824.25	0	1	0
1558785 191028	0912	58.5	1822150.00	824.80	0	1	0
1558885 191028	0912	58.6	1798437.50	824.22	0	1	0
1558985 191028	0912	58.7	1792437.50	823.15	0	1	0
1559085 191028	0912	58.8	1766625.00	821.60	0	1	0
1559185 191028	0912	58.9	1760987.50	819.12	0	1	0
1559285 191028	0912	59.0	1750562.50	815.90	0	1	0
1559395 191028	0912	59.1	1768512.50	812.50	0	1	0
1559485 191028	0912	59.2	1753625.00	809.42	0	1	0
1559585 191028	0912	59.3	1740325.00	805.82	0	1	0
1559685 191028	0912	59.4	1748487.50	801.24	0	1	0
1559785 191028	0912	59.5	1737762.50	797.17	0	1	0
1559895 191028	0912	59.6	1741125.00	793.37	0	1	0
1559985 191028	0912	59.7	1748600.00	790.79	0	1	0
1600085 191028	0912	59.8	1731475.00	788.82	0	1	0
1600195 191028	0912	59.9	1737375.00	787.24	0	1	0
1600296 191028	0913	0.0	1730987.50	786.17	0	1	0
1600395 191028	0913	0.1	1745212.50	785.29	0	1	0
1600495 191028	0913	0.2	1759850.00	784.24	0	1	0
1600595 191028	0913	0.3	1733187.50	784.52	0	1	0
1600695 191028	0913	0.4	1747150.00	784.20	0	1	0
1600795 191028	0913	0.5	1742487.50	784.14	0	1	0
1600895 191028	0913	0.6	1751450.00	784.36	0	1	0
1600995 191028	0913	0.7	1742375.00	784.82	0	1	0
1601095 191028	0913	0.8	1764150.00	784.54	0	1	0
1601195 191028	0913	0.9	1763325.00	786.01	0	1	0
1601305 191028	0913	1.0	1742950.00	787.18	0	1	0
1601405 191028	0913	1.1	1737800.00	787.72	0	1	0
1601505 191028	0913	1.2	1750775.00	787.38	0	1	0
1601605 191028	0913	1.3	1752512.50	786.97	0	1	0
1601705 191028	0913	1.4	1745525.00	787.84	0	1	0
1601805 191028	0913	1.5	1752975.00	787.77	0	1	0
1601905 191028	0913	1.6	1750800.00	788.24	0	1	0
1602005 191028	0913	1.7	1755425.00	788.21	0	1	0
1602105 191028	0913	1.8	1759875.00	788.80	0	1	0
1602205 191028	0913	1.9	1789437.50	788.61	0	1	0
1602314 191028	0913	2.0	1771487.50	789.78	0	1	0
1602414 191028	0913	2.1	1785275.00	791.07	0	1	0
1602514 191028	0913	2.2	1787525.00	793.20	0	1	0
1602614 191028	0913	2.3	1782975.00	794.86	0	1	0
1602714 191028	0913	2.4	1791050.00	796.23	0	1	0
1602814 191028	0913	2.5	1795087.50	798.28	0	1	0
1602914 191028	0913	2.6	1790725.00	800.17	0	1	0
1603014 191028	0913	2.7	1799925.00	801.97	0	1	0
1603114 191028	0913	2.8	1798087.50	803.97	0	1	0
1603214 191028	0913	2.9	1788175.00	805.69	0	1	0
1603314 191028	0913	3.0	1783212.50	805.63	0	1	0
1603414 191028	0913	3.1	1778050.00	806.16	0	1	0
1603514 191028	0913	3.2	1803825.00	805.84	0	1	0
1603614 191028	0913	3.3	1818775.00	806.57	0	1	0
1603714 191028	0913	3.4	1817712.50	808.18	0	1	0
1603814 191028	0913	3.5	1849600.00	809.38	0	1	0
1603914 191028	0913	3.6	1846662.50	811.83	0	1	0
1604013 191028	0913	3.7	1857487.50	814.35	0	1	0
1604113 191028	0913	3.8	1830387.50	816.94	0	1	0
1604213 191028	0913	3.9	1825212.50	818.39	0	1	0
1604323 191028	0913	4.0	1793625.00	820.06	0	1	0
1604423 191028	0913	4.1	1793600.00	820.53	0	1	0
1604523 191028	0913	4.2	1785087.50	821.23	0	1	0
1604623 191028	0913	4.3	1786700.00	820.39	0	1	0
1604723 191028	0913	4.4	1785762.50	818.94	0	1	0
1604823 191028	0913	4.5	1789925.00	817.51	0	1	0
1604923 191028	0913	4.6	1773125.00	814.82	0	1	0
1605023 191028	0913	4.7	1761300.00	811.51	0	1	0
1605123 191028	0913	4.8	1759137.50	807.18	0	1	0
1605223 191028	0913	4.9	1770637.50	803.98	0	1	0
1605333 191028	0913	5.0	1770762.50	801.52	0	1	0
1605433 191028	0913	5.1	1773662.50	800.49	0	1	0
1605533 191028	0913	5.2	1780462.50	799.59	0	1	0
1605633 191028	0913	5.3	1762362.50	799.39	0	1	0
1605733 191028	0913	5.4	1761162.50	798.29	0	1	0
1605833 191028	0913	5.5	1780562.50	797.18	0	1	0
1605933 191028	0913	5.6	1766162.50	796.76	0	1	0
1606033 191028	0913	5.7	1769425.00	796.45	0	1	0
1606133 191028	0913	5.8	1757512.50	796.82	0	1	0
1606233 191028	0913	5.9	1776212.50	796.74	0	1	0
1606333 191028	0913	6.0	1794112.50	796.99	0	1	0
1606442 191028	0913	6.1	1801675.00	798.04	0	1	0
1606533 191028	0913	6.2	1795512.50	799.30	0	1	0
1606633 191028	0913	6.3	1773000.00	799.98	0	1	0
1606733 191028	0913	6.4	1780037.50	800.46	0	1	0
1606833 191028	0913	6.5	1778387.50	801.31	0	1	0
1606943 191028	0913	6.6	1767537.50	801.21	0	1	0
1607033 191028	0913	6.7	1783425.00	801.27	0	1	0
1607132 191028	0913	6.8	1772800.00	801.90	0	1	0
1607232 191028	0913	6.9	1779375.00	802.59	0	1	0
1607332 191028	0913	7.0	1799975.00	802.73	0	1	0
1607442 191028	0913	7.1	1791250.00	803.00	0	1	0
1607543 191028	0913	7.2	1808750.00	802.53	0	1	0
1607643 191028	0913	7.3	1826512.50	803.12	0	1	0
1607743 191028	0913	7.4	1828412.50	805.53	0	1	0
1607843 191028	0913	7.5	1855675.00	807.71	0	1	0
1607942 191028	0913	7.6	1817487.50	811.19	0	1	0
1608042 191028	0913	7.7	1828162.50	813.43	0	1	0
1608142 191028	0913	7.8	1803887.50	815.45	0	1	0
1608242 191028	0913	7.9	1813500.00	816.85	0	1	0
1608342 191028	0913	8.0	1828287.50	818.38	0	1	0
1608452 191028	0913	8.1	1823962.50	819.66	0	1	0
1608552 191028	0913	8.2	1819800.00	821.13	0	1	0
1608652 191028	0913	8.3	1826087.50	821.63	0	1	0
1608752 191028	0913	8.4	1824037.50	821.61	0	1	0
1608852 191028	0913	8.5	1820862.50	821.41	0	1	0
1608952 191028	0913	8.6	1802025.00	819.84	0	1	0
1609052 191028	0913	8.7	1810937.50	819.15	0	1	0
1609152 191028	0913	8.8	1825975.00	818.37	0	1	0
1609252 191028	0913	8.9	1808437.50	819.37	0	1	0
1609352 191028	0913	9.0	1819525.00	819.14	0	1	0
1609462 191028	0913	9.1	1805600.00	818.74	0	1	0
1609562 191028	0913	9.2	1779737.50	817.92	0	1	0
1609662 191028	0913	9.3	1792450.00	816.12	0	1	0
1609762 191028	0913	9.4	1784987.50	814.60	0	1	0
1609862 191028	0913	9.5	1808700.00	812.84	0	1	0
1609962 191028	0913	9.6	1813675.00	812.30	0	1	0
1610062 191028	0913	9.7	1810437.50	812.82	0	1	0
1610162 191028	0913	9.8	1817875.00	812.80	0	1	0
1610261 191028	0913	9.9	1809537.50	812.43	0	1	0
1610361 191028	0913	10.0	1816262.50	812.48	0	1	0
1610471 191028	0913	10.1	1807250.00	812.34	0	1	0
1610560 191028	0913	10.2	1794812.50	812.41	0	1	0
1610661 191028	0913	10.3	1790712.50	813.09	0	1	0
1610761 191028	0913	10.4	1794137.50	813.01	0	1	0
1610861 191028	0913	10.5	1819812.50	813.42	0	1	0
1610971 191028	0913	10.6	1812537.50	813.92	0	1	0
1611061 191028	0913	10.7	1787962.50	813.87	0	1	0
1611161 191028	0913	10.8	1783875.00	812.86	0	1	0
1611260 191028	0913	10.9	1786362.50	811.33	0	1	0
1611360 191028	0913	11.0	1778337.50	810.29	0	1	0
1611471 191028	0913	11.1	1776575.00	808.58	0	1	0
1611570 191028	0913	11.2	1780675.00	807.20	0	1	0
1611670 191028	0913	11.3	1788075.00	806.56	0	1	0
1611770 191028	0913	11.4	1767550.00	806.45	0	1	0
1611870 191028	0913	11.5	1789912.50	805.25	0	1	0
1611970 191028	0913	11.6	1791137.50	803.90	0	1	0
1612070 191028	0913	11.7	1794975.00	802.94	0	1	0
1612170 191028	0913	11.8	1761175.00	803.26	0	1	0
1612270 191028	0913	11.9	1762450.00	802.23	0	1	0
1612370 191028	0913	12.0	1744262.50	801.16	0	1	0
1612480 191028	0913	12.1	1758675.00	799.63	0	1	0
1612580 191028	0913	12.2	1760462.50	798.82	0	1	0
1612680 191028	0913	12.3	1769150.00	797.91	0	1	0
1612780 191028	0913	12.4	1772462.50	797.06	0	1	0
1612880 191028	0913	12.5	1775287.50	797.28	0	1	0
1612980 191028	0913	12.6	1758600.00	796.62	0	1	0
1613080 191028	0913	12.7	1758537.50	795.16	0	1	0
1613180 191028	0913	12.8	1752200.00	793.52	0	1	0
1613280 191028	0913	12.9	1759200.00	793.11	0	1	0
1613380 191028	0913	13.0	1780012.50	792.97	0	1	0
1613490 191028	0913	13.1	1765850.00	794.58	0	1	0
1613590 191028	0913	13.2	1763975.00	794.90	0	1	0
1613690 191028	0913	13.3	1776900.00	795.06	0	1	0
1613790 191028	0913	13.4	1764025.00	795.41	0	1	0
1613889 191028	0913	13.5	1775050.00	795.03	0	1	0
1613990 191028	0913	13.6	1752850.00	795.02	0	1	0
1614089 191028	0913	13.7	1771400.00	794.76	0	1	0
1614189 191028	0913	13.8	1768912.50	795.34	0	1	0
1614289 191028	0913	13.9	1754412.50	796.09	0	1	0
1614389 191028	0913	14.0	1768837.50	795.87	0	1	0
1614489 191028	0913	14.1	1769012.50	795.37	0	1	0
1614589 191028	0913	14.2	1772050.00	795.51	0	1	0
1614690 191028	0913	14.3	1784687.50	795.88	0	1	0
1614789 191028	0913	14.4	1777325.00	796.23	0	1	0
1614889 191028	0913	14.5	1781212.50	796.82	0	1	0
1614989 191028	0913	14.6	1780200.00	797.10	0	1	0
1615089 191028	0913	14.7	1783875.00	798.33	0	1	0
1615190 191028	0913	14.8	1783275.00	798.89	0	1	0
1615290 191028	0913	14.9	1783250.00	799.54	0	1	0
1615389 191028	0913	15.0	1788137.50	800.84	0	1	0
1615499 191028	0913	15.1	1793712.50	801.71	0	1	0
1615600 191028	0913	15.2	1802762.50	802.82	0	1	0
1615700 191028	0913	15.3	1771075.00	804.20	0	1	0
1615799 191028	0913	15.4	1778700.00	803.59	0	1	0
1615899 191028	0913	15.5	1787875.00	803.65	0	1	0
1615999 191028	0913	15.6	1793900.00	803.95	0	1	0
1616099 191028	0913	15.7	1781500.00	804.57	0	1	0
1616199 191028	0913	15.8	1795350.00	804.46	0	1	0
1616299 191028	0913	15.9	1774187.50	805.00	0	1	0
1616399 191028	0913	16.0	1790937.50	804.59	0	1	0
1616509 191028	0913	16.1	1776625.00	804.72	0	1	0
1616609 191028	0913	16.2	1775675.00	803.95	0	1	0
1616709 191028	0913	16.3	1795737.50	802.73	0	1	0
1616809 191028	0913	16.4	1771950.00	803.84	0	1	0
1616909 191028	0913	16.5	1783600.00	803.54	0	1	0
1617009 191028	0913	16.6	1777487.50	803.35	0	1	0
1617109 191028	0913	16.7	1780937.50	802.61	0	1	0
1617209 191028	0913	16.8	1784012.50	802.58	0	1	0
1617310 191028	0913	16.9	1773612.50	802.07	0	1	0
1617410 191028	0913	17.0	1774112.50	802.05	0	1	0
1617519 191028	0913	17.1	1773687.50	801.29	0	1	0
1617610 191028	0913	17.2	1754500.00	801.16	0	1	0
1617709 191028	0913	17.3	1767062.50	800.20	0	1	0
1617809 191028	0913	17.4	1741837.50	798.91	0	1	0
1617909 191028	0913	17.5	1750150.00	797.56	0	1	0
1618009 191028	0913	17.6	1760362.50	796.05	0	1	0
1618109 191028	0913	17.7	1765237.50	795.28	0	1	0
1618209 191028	0913	17.8	1763975.00	794.58	0	1	0
1618309 191028	0913	17.9	1749975.00	793.67	0	1	0
1618409 191028	0913	18.0	1762737.50	792.61	0	1	0
1618519 191028	0913	18.1	1772075.00	792.10	0	1	0
1618619 191028	0913	18.2	1774850.00	792.03	0	1	0
1618719 191028	0913	18.3	1788712.50	792.94	0	1	0
1618819 191028	0913	18.4	1789287.50	793.92	0	1	0
1618919 191028	0913	18.5	1790137.50	796.05	0	1	0
1619019 191028	0913	18.6	1794937.50	797.85	0	1	0
1619119 191028	0913	18.7	1797712.50	799.41	0	1	0
1619219 191028	0913	18.8	1792287.50	800.87	0	1	0
1619319 191028	0913	18.9	1794475.00	802.14	0	1	0
1619419 191028	0913	19.0	1784012.50	804.14	0	1	0
1619529 191028	0913	19.1	1774412.50	805.10	0	1	0
1619629 191028	0913	19.2	1787075.00	805.21	0	1	0
1619729 191028	0913	19.3	1780312.50	805.76	0	1	0
1619829 191028	0913	19.4	1789487.50	805.38	0	1	0
1619929 191028	0913	19.5	1807937.50	805.39	0	1	0
1620029 191028	0913	19.6	1815012.50	806.19	0	1	0
1620129 191028	0913	19.7	1806537.50	807.09	0	1	0
1620229 191028	0913	19.8	1822300.00	807.49	0	1	0
1620329 191028	0913	19.9	1812375.00	808.84	0	1	0
1620429 191028	0913	20.0	1818025.00	809.65	0	1	0
1620539 191028	0913	20.1	1834137.50	811.18	0	1	0
1620629 191028	0913	20.2	1816862.50	813.86	0	1	0
1620729 191028	0913	20.3	1816562.50	815.20	0	1	0
1620829 191028	0913	20.4	1805562.50	816.84	0	1	0
1620929 191028	0913	20.5	1793637.50	817.56	0	1	0
1621039 191028	0913	20.6	1796475.00	816.92	0	1	0
1621129 191028	0913	20.7	1796362.50	816.08	0	1	0
1621229 191028	0913	20.8	1788025.00	815.62	0	1	0
1621329 191028	0913	20.9	1779237.50	814.08	0	1	0
1621429 191028	0913	21.0	1775337.50	812.59	0	1	0
1621539 191028	0913	21.1	1767087.50	810.67	0	1	0
1621639 191028	0913	21.2	1774762.50	807.65	0	1	0
1621739 191028	0913	21.3	1772450.00	805.76	0	1	0
1621839 191028	0913	21.4	1764812.50	803.77	0	1	0
1621939 191028	0913	21.5	1763787.50	801.94	0	1	0
1622039 191028	0913	21.6	1766812.50	800.60	0	1	0
1622140 191028	0913	21.7	1758337.50	799.26	0	1	0
1622240 191028	0913	21.8	1767425.00	797.55	0	1	0
1622339 191028	0913	21.9	1762537.50	796.62	0	1	0
1622439 191028	0913	22.0	1759412.50	795.87	0	1	0
1622550 191028	0913	22.1	1758612.50	795.15	0	1	0
1622650 191028	0913	22.2	1782000.00	794.77	0	1	0
1622750 191028	0913	22.3	1780725.00	795.10	0	1	0
1622850 191028	0913	22.4	1771962.50	795.47	0	1	0
1622950 191028	0913	22.5	1788275.00	795.79	0	1	0
1623050 191028	0913	22.6	1789650.00	796.89	0	1	0
1623150 191028	0913	22.7	1769737.50	797.92	0	1	0
1623250 191028	0913	22.8	1792587.50	798.44	0	1	0
1623349 191028	0913	22.9	1775575.00	799.57	0	1	0
1623449 191028	0913	23.0	1786762.50	800.15	0	1	0
1623559 191028	0913	23.1	1784887.50	801.38	0	1	0
1623650 191028	0913	23.2	1790387.50	802.57	0	1	0
1623750 191028	0913	23.3	1800287.50	802.94	0	1	0
1623849 191028	0913	23.4	1803137.50	803.83	0	1	0
1623949 191028	0913	23.5	1789500.00	805.23	0	1	0
1624060 191028	0913	23.6	1798500.00	805.28	0	1	0
1624150 191028	0913	23.7	1784225.00	805.68	0	1	0
1624250 191028	0913	23.8	1808687.50	806.33	0	1	0
1624350 191028	0913	23.9	1799575.00	807.06	0	1	0
1624450 191028	0913	24.0	1798387.50	808.14	0	1	0
1624560 191028	0913	24.1	1800012.50	808.66	0	1	0
1624660 191028	0913	24.2	1801762.50	809.34	0	1	0
1624760 191028	0913	24.3	1790075.00	809.85	0	1	0
1624860 191028	0913	24.4	1799375.00	809.39	0	1	0
1624960 191028	0913	24.5	1797650.00	809.22	0	1	0
1625060 191028	0913	24.6	1826000.00	809.59	0	1	0
1625160 191028	0913	24.7	1817925.00	810.83	0	1	0
1625260 191028	0913	24.8	1823512.50	812.35	0	1	0
1625360 191028	0913	24.9	1813175.00	813.01	0	1	0
1625460 191028	0913	25.0	1815150.00	813.62	0	1	0
1625570 191028	0913	25.1	1810762.50	814.38	0	1	0
1625670 191028	0913	25.2	1808575.00	814.86	0	1	0
1625770 191028	0913	25.3	1791675.00	815.17	0	1	0
1625870 191028	0913	25.4	1794500.00	815.24	0	1	0
1625970 191028	0913	25.5	1777525.00	815.02	0	1	0
1626070 191028	0913	25.6	1794312.50	814.12	0	1	0
1626170 191028	0913	25.7	1771375.00	812.69	0	1	0
1626270 191028	0913	25.8	1802262.50	810.60	0	1	0
1626370 191028	0913	25.9	1777287.50	809.64	0	1	0
1626470 191028	0913	26.0	1776850.00	808.02	0	1	0
1626580 191028	0913	26.1	1788387.50	806.30	0	1	0
1626670 191028	0913	26.2	1793412.50	805.29	0	1	0
1626770 191028	0913	26.3	1782262.50	804.61	0	1	0
1626880 191028	0913	26.4	1785475.00	804.19	0	1	0
1626970 191028	0913	26.5	1786162.50	803.78	0	1	0
1627080 191028	0913	26.6	1785500.00	804.17	0	1	0
1627170 191028	0913	26.7	1778125.00	803.77	0	1	0
1627270 191028	0913	26.8	1795412.50	804.08	0	1	0
1627370 191028	0913	26.9	1780675.00	803.77	0	1	0
1627470 191028	0913	27.0	1788112.50	803.92	0	1	0
1627580 191028	0913	27.1	1793112.50	804.43	0	1	0
1627680 191028	0913	27.2	1788512.50	804.64	0	1	0
1627780 191028	0913	27.3	1793962.50	804.42	0	1	0
1627880 191028	0913	27.4	1801425.00	804.95	0	1	0
1627980 191028	0913	27.5	1784675.00	805.66	0	1	0
1628079 191028	0913	27.6	1814387.50	805.60	0	1	0
1628180 191028	0913	27.7	1793550.00	806.90	0	1	0
1628279 191028	0913	27.8	1805250.00	807.59	0	1	0
1628379 191028	0913	27.9	1800625.00	808.03	0	1	0
1628480 191028	0913	28.0	1792212.50	808.93	0	1	0
1628589 191028	0913	28.1	1785187.50	809.12	0	1	0
1628690 191028	0913	28.2	1777425.00	808.76	0	1	0
1628789 191028	0913	28.3	1773325.00	808.26	0	1	0
1628890 191028	0913	28.4	1793762.50	807.33	0	1	0
1628990 191028	0913	28.5	1779475.00	806.99	0	1	0
1629090 191028	0913	28.6	1791675.00	806.75	0	1	0
1629190 191028	0913	28.7	1780212.50	805.73	0	1	0
1629290 191028	0913	28.8	1790487.50	805.13	0	1	0
1629390 191028	0913	28.9	1797512.50	804.47	0	1	0
1629490 191028	0913	29.0	1782375.00	804.33	0	1	0
1629599 191028	0913	29.1	1785862.50	803.88	0	1	0
1629700 191028	0913	29.2	1795500.00	803.92	0	1	0
1629800 191028	0913	29.3	1766987.50	804.73	0	1	0
1629899 191028	0913	29.4	1806000.00	804.44	0	1	0
1629999 191028	0913	29.5	1786537.50	804.99	0	1	0
1630099 191028	0913	29.6	1791725.00	805.31	0	1	0
1630199 191028	0913	29.7	1769550.00	805.31	0	1	0
1630299 191028	0913	29.8	1781712.50	804.83	0	1	0
1630399 191028	0913	29.9	1785350.00	804.44	0	1	0
1630499 191028	0913	30.0	1772950.00	803.89	0	1	0
1630599 191028	0913	30.1	1784337.50	803.47	0	1	0
1630699 191028	0913	30.2	1780175.00	803.40	0	1	0
1630799 191028	0913	30.3	1779825.00	802.71	0	1	0
1630899 191028	0913	30.4	1774637.50	803.29	0	1	0
1630999 191028	0913	30.5	1775512.50	801.88	0	1	0
1631099 191028	0913	30.6	1788450.00	801.38	0	1	0
1631199 191028	0913	30.7	1785212.50	801.23	0	1	0
1631299 191028	0913	30.8	1781100.00	801.94	0	1	0
1631399 191028	0913	30.9	1792200.00	801.91	0	1	0
1631499 191028	0913	31.0	1785225.00	802.22	0	1	0
1631609 191028	0913	31.1	1789950.00	802.77	0	1	0
1631709 191028	0913	31.2	1778750.00	803.02	0	1	0
1631809 191028	0913	31.3	1784575.00	802.96	0	1	0
1631909 191028	0913	31.4	1787575.00	803.17	0	1	0
1632009 191028	0913	31.5	1776412.50	803.75	0	1	0
1632109 191028	0913	31.6	1789362.50	803.80	0	1	0
1632209 191028	0913	31.7	1775300.00	803.84	0	1	0
1632309 191028	0913	31.8	1780212.50	803.39	0	1	0
1632409 191028	0913	31.9	1789525.00	803.35	0	1	0
1632508 191028	0913	32.0	1770825.00	803.23	0	1	0
1632619 191028	0913	32.1	1793675.00	802.58	0	1	0
1632719 191028	0913	32.2	1771400.00	802.75	0	1	0
1632819 191028	0913	32.3	1770937.50	802.42	0	1	0
1632919 191028	0913	32.4	1777925.00	801.81	0	1	0
1633019 191028	0913	32.5	1788725.00	801.37	0	1	0
1633118 191028	0913	32.6	1772150.00	801.92	0	1	0
1633218 191028	0913	32.7	1788937.50	801.15	0	1	0
1633318 191028	0913	32.8	1782800.00	801.76	0	1	0
1633418 191028	0913	32.9	1783037.50	801.88	0	1	0
1633518 191028	0913	33.0	1794662.50	801.59	0	1	0
1633628 191028	0913	33.1	1788050.00	802.66	0	1	0
1633718 191028	0913	33.2	1774012.50	802.41	0	1	0
1633818 191028	0913	33.3	1783025.00	802.53	0	1	0
1633918 191028	0913	33.4	1780537.50	803.07	0	1	0
1634018 191028	0913	33.5	1780037.50	803.19	0	1	0
1634128 191028	0913	33.6	1782287.50	802.80	0	1	0
1634219 191028	0913	33.7	1786487.50	803.25	0	1	0
1634318 191028	0913	33.8	1779125.00	803.14	0	1	0
1634418 191028	0913	33.9	1779225.00	802.98	0	1	0
1634519 191028	0913	34.0	1778200.00	802.81	0	1	0
1634629 191028	0913	34.1	1787837.50	802.06	0	1	0
1634728 191028	0913	34.2	1775950.00	802.05	0	1	0
1634828 191028	0913	34.3	1782575.00	802.14	0	1	0
1634928 191028	0913	34.4	1779312.50	802.12	0	1	0
1635028 191028	0913	34.5	1764512.50	802.07	0	1	0
1635129 191028	0913	34.6	1782000.00	801.37	0	1	0
1635229 191028	0913	34.7	1773300.00	801.36	0	1	0
1635328 191028	0913	34.8	1779287.50	800.76	0	1	0
1635428 191028	0913	34.9	1777750.00	800.77	0	1	0
1635528 191028	0913	35.0	1784287.50	800.70	0	1	0
1635638 191028	0913	35.1	1776200.00	800.98	0	1	0
1635738 191028	0913	35.2	1792812.50	800.45	0	1	0
1635838 191028	0913	35.3	1788200.00	801.21	0	1	0
1635938 191028	0913	35.4	1776662.50	801.46	0	1	0
1636038 191028	0913	35.5	1794600.00	801.35	0	1	0
1636139 191028	0913	35.6	1788375.00	802.70	0	1	0
1636238 191028	0913	35.7	1783337.50	802.99	0	1	0
1636339 191028	0913	35.8	1794500.00	803.44	0	1	0
1636439 191028	0913	35.9	1804912.50	804.12	0	1	0
1636539 191028	0913	36.0	1769475.00	805.34	0	1	0
1636649 191028	0913	36.1	1784775.00	804.68	0	1	0
1636739 191028	0913	36.2	1785487.50	805.06	0	1	0
1636838 191028	0913	36.3	1766187.50	804.73	0	1	0
1636938 191028	0913	36.4	1781587.50	803.74	0	1	0
1637038 191028	0913	36.5	1783862.50	803.97	0	1	0
1637148 191028	0913	36.6	1786875.00	803.48	0	1	0
1637238 191028	0913	36.7	1790525.00	803.41	0	1	0
1637338 191028	0913	36.8	1789937.50	803.74	0	1	0
1637438 191028	0913	36.9	1803500.00	803.53	0	1	0
1637538 191028	0913	37.0	1789975.00	803.47	0	1	0
1637648 191028	0913	37.1	1795825.00	804.39	0	1	0
1637748 191028	0913	37.2	1779850.00	804.89	0	1	0
1637848 191028	0913	37.3	1789437.50	804.64	0	1	0
1637948 191028	0913	37.4	1780712.50	805.68	0	1	0
1638048 191028	0913	37.5	1811675.00	805.64	0	1	0
1638148 191028	0913	37.6	1783175.00	806.89	0	1	0
1638248 191028	0913	37.7	1806412.50	806.73	0	1	0
1638348 191028	0913	37.8	1822725.00	807.44	0	1	0
1638448 191028	0913	37.9	1836300.00	808.92	0	1	0
1638548 191028	0913	38.0	1837900.00	810.39	0	1	0
1638658 191028	0913	38.1	1811637.50	812.55	0	1	0
1638758 191028	0913	38.2	1838325.00	813.26	0	1	0
1638858 191028	0913	38.3	1839937.50	815.89	0	1	0
1638958 191028	0913	38.4	1831012.50	818.17	0	1	0
1639058 191028	0913	38.5	1816137.50	820.43	0	1	0
1639158 191028	0913	38.6	1809575.00	820.63	0	1	0
1639258 191028	0913	38.7	1798662.50	821.82	0	1	0
1639358 191028	0913	38.8	1798350.00	821.47	0	1	0
1639458 191028	0913	38.9	1813600.00	820.37	0	1	0
1639558 191028	0913	39.0	1815487.50	819.35	0	1	0
1639668 191028	0913	39.1	1828362.50	818.34	0	1	0
1639768 191028	0913	39.2	1813925.00	819.10	0	1	0
1639868 191028	0913	39.3	1809912.50	818.00	0	1	0
1639968 191028	0913	39.4	1804400.00	816.65	0	1	0
1640068 191028	0913	39.5	1785250.00	815.45	0	1	0
1640168 191028	0913	39.6	1790287.50	814.06	0	1	0
1640267 191028	0913	39.7	1787700.00	813.19	0	1	0
1640368 191028	0913	39.8	1792712.50	812.70	0	1	0
1640467 191028	0913	39.9	1805425.00	812.44	0	1	0
1640567 191028	0913	40.0	1800050.00	812.08	0	1	0
1640667 191028	0913	40.1	1799337.50	811.38	0	1	0
1640767 191028	0913	40.2	1787937.50	810.08	0	1	0
1640867 191028	0913	40.3	1789487.50	808.91	0	1	0
1640967 191028	0913	40.4	1804925.00	807.99	0	1	0
1641067 191028	0913	40.5	1797387.50	808.01	0	1	0
1641167 191028	0913	40.6	1802225.00	808.56	0	1	0
1641267 191028	0913	40.7	1805275.00	809.09	0	1	0
1641367 191028	0913	40.8	1787900.00	809.88	0	1	0
1641467 191028	0913	40.9	1785350.00	809.67	0	1	0
1641567 191028	0913	41.0	1791375.00	808.76	0	1	0
1641677 191028	0913	41.1	1801162.50	808.37	0	1	0
1641777 191028	0913	41.2	1796537.50	808.46	0	1	0
1641877 191028	0913	41.3	1798212.50	808.84	0	1	0
1641977 191028	0913	41.4	1811662.50	809.24	0	1	0
1642077 191028	0913	41.5	1798612.50	809.54	0	1	0
1642176 191028	0913	41.6	1796862.50	809.59	0	1	0
1642277 191028	0913	41.7	1805300.00	809.35	0	1	0
1642376 191028	0913	41.8	1793637.50	809.35	0	1	0
1642476 191028	0913	41.9	1800025.00	809.61	0	1	0
1642576 191028	0913	42.0	1793412.50	810.27	0	1	0
1642686 191028	0913	42.1	1792600.00	810.36	0	1	0
1642786 191028	0913	42.2	1782125.00	809.98	0	1	0
1642886 191028	0913	42.3	1776075.00	809.33	0	1	0
1642986 191028	0913	42.4	1787100.00	808.33	0	1	0
1643086 191028	0913	42.5	1783700.00	807.23	0	1	0
1643186 191028	0913	42.6	1797862.50	806.56	0	1	0
1643286 191028	0913	42.7	1800125.00	806.60	0	1	0
1643386 191028	0913	42.8	1772400.00	806.37	0	1	0
1643486 191028	0913	42.9	1797587.50	805.41	0	1	0
1643586 191028	0913	43.0	1783537.50	805.30	0	1	0
1643696 191028	0913	43.1	1789237.50	804.86	0	1	0
1643796 191028	0913	43.2	1787275.00	804.71	0	1	0
1643886 191028	0913	43.3	1784212.50	804.94	0	1	0
1643996 191028	0913	43.4	1799250.00	805.31	0	1	0
1644096 191028	0913	43.5	1795000.00	805.85	0	1	0
1644196 191028	0913	43.6	1786162.50	806.36	0	1	0
1644295 191028	0913	43.7	1790962.50	805.84	0	1	0
1644395 191028	0913	43.8	1778362.50	805.42	0	1	0
1644495 191028	0913	43.9	1779875.00	805.69	0	1	0
1644595 191028	0913	44.0	1805500.00	804.89	0	1	0
1644695 191028	0913	44.1	1795525.00	805.88	0	1	0
1644795 191028	0913	44.2	1807975.00	806.17	0	1	0
1644895 191028	0913	44.3	1785275.00	807.10	0	1	0
1644995 191028	0913	44.4	1804262.50	807.14	0	1	0
1645095 191028	0913	44.5	1800350.00	807.37	0	1	0
1645195 191028	0913	44.6	1783937.50	807.61	0	1	0
1645295 191028	0913	44.7	1813687.50	807.51	0	1	0
1645395 191028	0913	44.8	1802687.50	808.53	0	1	0
1645495 191028	0913	44.9	1832025.00	809.63	0	1	0
1645595 191028	0913	45.0	1818637.50	811.98	0	1	0
1645705 191028	0913	45.1	1811825.00	812.57	0	1	0
1645805 191028	0913	45.2	1822862.50	813.30	0	1	0
1645904 191028	0913	45.3	1814925.00	813.97	0	1	0
1646004 191028	0913	45.4	1792437.50	815.30	0	1	0
1646105 191028	0913	45.5	1783775.00	814.77	0	1	0
1646204 191028	0913	45.6	1786362.50	814.03	0	1	0
1646304 191028	0913	45.7	1817312.50	814.14	0	1	0
1646405 191028	0913	45.8	1802562.50	814.30	0	1	0
1646505 191028	0913	45.9	1806137.50	814.29	0	1	0
1646604 191028	0913	46.0	1800975.00	813.13	0	1	0
1646714 191028	0913	46.1	1788350.00	812.33	0	1	0
1646814 191028	0913	46.2	1788562.50	811.28	0	1	0
1646914 191028	0913	46.3	1771937.50	809.73	0	1	0
1647014 191028	0913	46.4	1773550.00	807.80	0	1	0
1647114 191028	0913	46.5	1790812.50	806.95	0	1	0
1647214 191028	0913	46.6	1782112.50	807.27	0	1	0
1647314 191028	0913	46.7	1781062.50	807.07	0	1	0
1647414 191028	0913	46.8	1786862.50	805.44	0	1	0
1647514 191028	0913	46.9	1780925.00	804.74	0	1	0
1647614 191028	0913	47.0	1784712.50	803.60	0	1	0
1647724 191028	0913	47.1	1783300.00	802.87	0	1	0
1647814 191028	0913	47.2	1816850.00	802.64	0	1	0
1647914 191028	0913	47.3	1799150.00	803.92	0	1	0
1648014 191028	0913	47.4	1796675.00	805.14	0	1	0
1648114 191028	0913	47.5	1811275.00	806.18	0	1	0
1648224 191028	0913	47.6	1813662.50	807.10	0	1	0
1648314 191028	0913	47.7	1814425.00	808.52	0	1	0
1648414 191028	0913	47.8	1803612.50	810.02	0	1	0
1648514 191028	0913	47.9	1800262.50	810.78	0	1	0
1648614 191028	0913	48.0	1795637.50	811.65	0	1	0
1648723 191028	0913	48.1	1814662.50	812.14	0	1	0
1648823 191028	0913	48.2	1819575.00	813.55	0	1	0
1648923 191028	0913	48.3	1825137.50	813.67	0	1	0
1649023 191028	0913	48.4	1829000.00	814.84	0	1	0
1649123 191028	0913	48.5	1849800.00	816.30	0	1	0
1649223 191028	0913	48.6	1843687.50	818.03	0	1	0
1649323 191028	0913	48.7	1833325.00	819.38	0	1	0
1649423 191028	0913	48.8	1816175.00	820.23	0	1	0
1649523 191028	0913	48.9	1822025.00	820.80	0	1	0
1649623 191028	0913	49.0	1811662.50	821.78	0	1	0
1649733 191028	0913	49.1	1798425.00	822.50	0	1	0
1649833 191028	0913	49.2	1773212.50	821.77	0	1	0
1649933 191028	0913	49.3	1778475.00	819.68	0	1	0
1650033 191028	0913	49.4	1786100.00	817.58	0	1	0
1650133 191028	0913	49.5	1762275.00	815.65	0	1	0
1650233 191028	0913	49.6	1773162.50	811.71	0	1	0
1650333 191028	0913	49.7	1757550.00	808.54	0	1	0
1650433 191028	0913	49.8	1777162.50	805.13	0	1	0
1650533 191028	0913	49.9	1770362.50	803.37	0	1	0
1650633 191028	0913	50.0	1779200.00	801.05	0	1	0
1650743 191028	0913	50.1	1769862.50	799.59	0	1	0
1650843 191028	0913	50.2	1770050.00	798.30	0	1	0
1650942 191028	0913	50.3	1778437.50	798.16	0	1	0
1651043 191028	0913	50.4	1769012.50	798.16	0	1	0
1651142 191028	0913	50.5	1764887.50	797.39	0	1	0
1651242 191028	0913	50.6	1762187.50	797.51	0	1	0
1651342 191028	0913	50.7	1765550.00	797.01	0	1	0
1651442 191028	0913	50.8	1772625.00	797.37	0	1	0
1651542 191028	0913	50.9	1791600.00	797.17	0	1	0
1651642 191028	0913	51.0	1796412.50	798.12	0	1	0
1651742 191028	0913	51.1	1783662.50	798.90	0	1	0
1651842 191028	0913	51.2	1784562.50	799.52	0	1	0
1651942 191028	0913	51.3	1774150.00	800.17	0	1	0
1652042 191028	0913	51.4	1765050.00	799.98	0	1	0
1652142 191028	0913	51.5	1773150.00	799.80	0	1	0
1652252 191028	0913	51.6	1762212.50	800.17	0	1	0
1652342 191028	0913	51.7	1755350.00	800.17	0	1	0
1652442 191028	0913	51.8	1753987.50	799.71	0	1	0
1652542 191028	0913	51.9	1754575.00	798.88	0	1	0
1652642 191028	0913	52.0	1764487.50	797.21	0	1	0
1652752 191028	0913	52.1	1766425.00	795.77	0	1	0
1652852 191028	0913	52.2	1787800.00	795.00	0	1	0
1652952 191028	0913	52.3	1770125.00	795.14	0	1	0
1653052 191028	0913	52.4	1773150.00	794.96	0	1	0
1653152 191028	0913	52.5	1769437.50	795.33	0	1	0
1653252 191028	0913	52.6	1770762.50	795.16	0	1	0
1653352 191028	0913	52.7	1783062.50	795.54	0	1	0
1653452 191028	0913	52.8	1815250.00	796.79	0	1	0
1653552 191028	0913	52.9	1819000.00	799.55	0	1	0
1653652 191028	0913	53.0	1829850.00	802.45	0	1	0
1653762 191028	0913	53.1	1805337.50	805.39	0	1	0
1653862 191028	0913	53.2	1792775.00	807.14	0	1	0
1653962 191028	0913	53.3	1808687.50	807.36	0	1	0
1654062 191028	0913	53.4	1814825.00	809.10	0	1	0
1654162 191028	0913	53.5	1803250.00	810.97	0	1	0
1654262 191028	0913	53.6	1797525.00	812.50	0	1	0
1654362 191028	0913	53.7	1806900.00	813.70	0	1	0
1654462 191028	0913	53.8	1825450.00	814.77	0	1	0
1654562 191028	0913	53.9	1781187.50	815.23	0	1	0
1654662 191028	0913	54.0	1818437.50	813.53	0	1	0
1654772 191028	0913	54.1	1804425.00	813.02	0	1	0
1654862 191028	0913	54.2	1812050.00	812.98	0	1	0
1654962 191028	0913	54.3	1823925.00	813.84	0	1	0
1655062 191028	0913	54.4	1794975.00	814.53	0	1	0
1655162 191028	0913	54.5	1798662.50	813.64	0	1	0
1655272 191028	0913	54.6	1787662.50	813.43	0	1	0
1655362 191028	0913	54.7	1792562.50	812.99	0	1	0
1655462 191028	0913	54.8	1790750.00	812.34	0	1	0
1655562 191028	0913	54.9	1782375.00	810.78	0	1	0
1655662 191028	0913	55.0	1770600.00	810.83	0	1	0
1655772 191028	0913	55.1	1769162.50	808.68	0	1	0
1655872 191028	0913	55.2	1776262.50	807.09	0	1	0
1655972 191028	0913	55.3	1790537.50	805.48	0	1	0
1656072 191028	0913	55.4	1774550.00	803.98	0	1	0
1656172 191028	0913	55.5	1778012.50	803.06	0	1	0
1656272 191028	0913	55.6	1765075.00	802.13	0	1	0
1656372 191028	0913	55.7	1767725.00	801.11	0	1	0
1656472 191028	0913	55.8	1772762.50	800.00	0	1	0
1656572 191028	0913	55.9	1775050.00	799.19	0	1	0
1656672 191028	0913	56.0	1798125.00	798.86	0	1	0
1656782 191028	0913	56.1	1801612.50	800.10	0	1	0
1656882 191028	0913	56.2	1809087.50	801.56	0	1	0
1656982 191028	0913	56.3	1818800.00	803.03	0	1	0
1657082 191028	0913	56.4	1816087.50	804.31	0	1	0
1657182 191028	0913	56.5	1813975.00	806.18	0	1	0
1657282 191028	0913	56.6	1827425.00	807.79	0	1	0
1657382 191028	0913	56.7	1828237.50	810.60	0	1	0
1657482 191028	0913	56.8	1829750.00	813.32	0	1	0
1657582 191028	0913	56.9	1817537.50	815.89	0	1	0
1657682 191028	0913	57.0	1807825.00	817.80	0	1	0
1657792 191028	0913	57.1	1820875.00	818.24	0	1	0
1657892 191028	0913	57.2	1814525.00	819.10	0	1	0
1657982 191028	0913	57.3	1817525.00	819.35	0	1	0
1658092 191028	0913	57.4	1797525.00	819.29	0	1	0
1658182 191028	0913	57.5	1809075.00	818.45	0	1	0
1658292 191028	0913	57.6	1803712.50	818.23	0	1	0
1658392 191028	0913	57.7	1809162.50	817.17	0	1	0
1658482 191028	0913	57.8	1826275.00	816.31	0	1	0
1658592 191028	0913	57.9	1811212.50	816.15	0	1	0
1658692 191028	0913	58.0	1809987.50	815.87	0	1	0
1658792 191028	0913	58.1	1808250.00	815.96	0	1	0
1658891 191028	0913	58.2	1818937.50	815.40	0	1	0
1658991 191028	0913	58.3	1806137.50	815.59	0	1	0
1659091 191028	0913	58.4	1811862.50	815.08	0	1	0
1659191 191028	0913	58.5	1814550.00	815.73	0	1	0
1659291 191028	0913	58.6	1819425.00	815.97	0	1	0
1659391 191028	0913	58.7	1813237.50	816.68	0	1	0
1659491 191028	0913	58.8	1831512.50	816.86	0	1	0
1659591 191028	0913	58.9	1828737.50	817.10	0	1	0
1659691 191028	0913	59.0	1818137.50	817.89	0	1	0
1659791 191028	0913	59.1	1817037.50	818.26	0	1	0
1659901 191028	0913	59.2	1818600.00	818.65	0	1	0
1700001 191028	0913	59.3	1820062.50	818.64	0	1	0
1700101 191028	0913	59.4	1828987.50	819.26	0	1	0
1700201 191028	0913	59.5	1816312.50	820.03	0	1	0
1700301 191028	0913	59.6	1802362.50	820.11	0	1	0
1700401 191028	0913	59.7	1774487.50	819.34	0	1	0
1700501 191028	0913	59.8	1790012.50	817.60	0	1	0
1700601 191028	0913	59.9	1771475.00	815.73	0	1	0
1700702 191028	0914	0.0	1777750.00	813.16	0	1	0
1700802 191028	0914	0.1	1761225.00	811.34	0	1	0
1700902 191028	0914	0.2	1783150.00	808.83	0	1	0
1701002 191028	0914	0.3	1795925.00	807.23	0	1	0
1701112 191028	0914	0.4	1791937.50	806.15	0	1	0
1701202 191028	0914	0.5	1797850.00	804.48	0	1	0
1701312 191028	0914	0.6	1804175.00	803.65	0	1	0
1701412 191028	0914	0.7	1815037.50	803.73	0	1	0
1701502 191028	0914	0.8	1832000.00	805.55	0	1	0
1701612 191028	0914	0.9	1821587.50	807.44	0	1	0
1701712 191028	0914	1.0	1810337.50	809.70	0	1	0
1701812 191028	0914	1.1	1811100.00	811.17	0	1	0
1701912 191028	0914	1.2	1810100.00	813.41	0	1	0
1702012 191028	0914	1.3	1810900.00	814.62	0	1	0
1702112 191028	0914	1.4	1797125.00	815.30	0	1	0
1702212 191028	0914	1.5	1795675.00	815.53	0	1	0
1702312 191028	0914	1.6	1796287.50	815.43	0	1	0
1702412 191028	0914	1.7	1789487.50	815.08	0	1	0
1702512 191028	0914	1.8	1784150.00	813.93	0	1	0
1702612 191028	0914	1.9	1792037.50	811.77	0	1	0
1702711 191028	0914	2.0	1791037.50	810.44	0	1	0
1702811 191028	0914	2.1	1793800.00	809.58	0	1	0
1702921 191028	0914	2.2	1787012.50	808.80	0	1	0
1703021 191028	0914	2.3	1789075.00	807.76	0	1	0
1703121 191028	0914	2.4	1793262.50	806.78	0	1	0
1703221 191028	0914	2.5	1788125.00	806.60	0	1	0
1703321 191028	0914	2.6	1787312.50	806.26	0	1	0
1703421 191028	0914	2.7	1793762.50	805.86	0	1	0
1703521 191028	0914	2.8	1774475.00	806.05	0	1	0
1703621 191028	0914	2.9	1794737.50	805.62	0	1	0
1703721 191028	0914	3.0	1768562.50	805.74	0	1	0
1703821 191028	0914	3.1	1790300.00	804.73	0	1	0
1703931 191028	0914	3.2	1785100.00	804.57	0	1	0
1704031 191028	0914	3.3	1780700.00	804.48	0	1	0
1704131 191028	0914	3.4	1782650.00	804.11	0	1	0
1704231 191028	0914	3.5	1764775.00	803.63	0	1	0
1704331 191028	0914	3.6	1772850.00	802.58	0	1	0
1704431 191028	0914	3.7	1767462.50	801.93	0	1	0
1704531 191028	0914	3.8	1765525.00	800.74	0	1	0
1704631 191028	0914	3.9	1772925.00	800.34	0	1	0
1704731 191028	0914	4.0	1764437.50	799.36	0	1	0
1704831 191028	0914	4.1	1762012.50	799.17	0	1	0
1704931 191028	0914	4.2	1762862.50	797.90	0	1	0
1705031 191028	0914	4.3	1779162.50	796.90	0	1	0
1705131 191028	0914	4.4	1774850.00	796.83	0	1	0
1705231 191028	0914	4.5	1783312.50	796.48	0	1	0
1705331 191028	0914	4.6	1776050.00	797.31	0	1	0
1705431 191028	0914	4.7	1786937.50	797.46	0	1	0
1705531 191028	0914	4.8	1782075.00	798.33	0	1	0
1705631 191028	0914	4.9	1791825.00	799.08	0	1	0
1705731 191028	0914	5.0	1789962.50	799.93	0	1	0
1705840 191028	0914	5.1	1781100.00	801.08	0	1	0
1705940 191028	0914	5.2	1787012.50	801.94	0	1	0
1706040 191028	0914	5.3	1796175.00	803.02	0	1	0
1706140 191028	0914	5.4	1807575.00	803.79	0	1	0
1706240 191028	0914	5.5	1809325.00	805.26	0	1	0
1706340 191028	0914	5.6	1810775.00	806.43	0	1	0
1706440 191028	0914	5.7	1802125.00	807.99	0	1	0
1706540 191028	0914	5.8	1789387.50	808.68	0	1	0
1706640 191028	0914	5.9	1808787.50	809.01	0	1	0
1706740 191028	0914	6.0	1813587.50	809.77	0	1	0
1706840 191028	0914	6.1	1819950.00	810.83	0	1	0
1706950 191028	0914	6.2	1795612.50	812.58	0	1	0
1707050 191028	0914	6.3	1806175.00	812.97	0	1	0
1707150 191028	0914	6.4	1817562.50	813.42	0	1	0
1707250 191028	0914	6.5	1804100.00	813.87	0	1	0
1707350 191028	0914	6.6	1809612.50	813.63	0	1	0
1707450 191028	0914	6.7	1798125.00	813.58	0	1	0
1707550 191028	0914	6.8	1790612.50	813.40	0	1	0
1707650 191028	0914	6.9	1789450.00	813.46	0	1	0
1707750 191028	0914	7.0	1785175.00	812.59	0	1	0
1707850 191028	0914	7.1	1796900.00	811.31	0	1	0
1707950 191028	0914	7.2	1785950.00	810.27	0	1	0
1708050 191028	0914	7.3	1796512.50	809.83	0	1	0
1708160 191028	0914	7.4	1788500.00	809.40	0	1	0
1708250 191028	0914	7.5	1802450.00	808.09	0	1	0
1708360 191028	0914	7.6	1801812.50	808.02	0	1	0
1708460 191028	0914	7.7	1799850.00	807.67	0	1	0
1708550 191028	0914	7.8	1793100.00	807.74	0	1	0
1708660 191028	0914	7.9	1800737.50	807.86	0	1	0
1708750 191028	0914	8.0	1838237.50	808.36	0	1	0
1708860 191028	0914	8.1	1819562.50	810.75	0	1	0
1708960 191028	0914	8.2	1808237.50	811.77	0	1	0
1709060 191028	0914	8.3	1825637.50	812.78	0	1	0
1709160 191028	0914	8.4	1793762.50	814.09	0	1	0
1709260 191028	0914	8.5	1797150.00	814.32	0	1	0
1709360 191028	0914	8.6	1799950.00	814.08	0	1	0
1709459 191028	0914	8.7	1799450.00	814.00	0	1	0
1709559 191028	0914	8.8	1776987.50	813.98	0	1	0
1709659 191028	0914	8.9	1788175.00	813.26	0	1	0
1709759 191028	0914	9.0	1786125.00	812.69	0	1	0
1709859 191028	0914	9.1	1802212.50	810.35	0	1	0
1709969 191028	0914	9.2	1797750.00	809.57	0	1	0
1710069 191028	0914	9.3	1811400.00	809.09	0	1	0
1710170 191028	0914	9.4	1814525.00	808.45	0	1	0
1710270 191028	0914	9.5	1798725.00	809.39	0	1	0
1710370 191028	0914	9.6	1796337.50	809.46	0	1	0
1710470 191028	0914	9.7	1804487.50	809.30	0	1	0
1710570 191028	0914	9.8	1783625.00	809.52	0	1	0
1710670 191028	0914	9.9	1807887.50	809.82	0	1	0
1710769 191028	0914	10.0	1798037.50	810.71	0	1	0
1710869 191028	0914	10.1	1804300.00	811.24	0	1	0
1710979 191028	0914	10.2	1789800.00	811.34	0	1	0
1711079 191028	0914	10.3	1798912.50	810.98	0	1	0
1711179 191028	0914	10.4	1788050.00	810.42	0	1	0
1711279 191028	0914	10.5	1789500.00	809.23	0	1	0
1711379 191028	0914	10.6	1784212.50	808.81	0	1	0
1711479 191028	0914	10.7	1797937.50	808.27	0	1	0
1711579 191028	0914	10.8	1798625.00	807.97	0	1	0
1711679 191028	0914	10.9	1781762.50	808.65	0	1	0
1711779 191028	0914	11.0	1773062.50	807.47	0	1	0
1711879 191028	0914	11.1	1774050.00	806.35	0	1	0
1711979 191028	0914	11.2	1771275.00	804.99	0	1	0
1712079 191028	0914	11.3	1791887.50	804.15	0	1	0
1712179 191028	0914	11.4	1799125.00	803.84	0	1	0
1712279 191028	0914	11.5	1792062.50	804.33	0	1	0
1712389 191028	0914	11.6	1782862.50	804.45	0	1	0
1712479 191028	0914	11.7	1799737.50	804.39	0	1	0
1712579 191028	0914	11.8	1790637.50	804.47	0	1	0
1712678 191028	0914	11.9	1781150.00	804.11	0	1	0
1712779 191028	0914	12.0	1771675.00	804.08	0	1	0
1712889 191028	0914	12.1	1795650.00	804.02	0	1	0
1712988 191028	0914	12.2	1785837.50	804.99	0	1	0
1713088 191028	0914	12.3	1771962.50	805.65	0	1	0
1713188 191028	0914	12.4	1787537.50	804.75	0	1	0
1713288 191028	0914	12.5	1779012.50	804.23	0	1	0
1713388 191028	0914	12.6	1768600.00	803.64	0	1	0
1713488 191028	0914	12.7	1781812.50	803.00	0	1	0
1713588 191028	0914	12.8	1809700.00	802.19	0	1	0
1713688 191028	0914	12.9	1804600.00	803.05	0	1	0
1713788 191028	0914	13.0	1798812.50	804.11	0	1	0
1713888 191028	0914	13.1	1797662.50	805.33	0	1	0
1713998 191028	0914	13.2	1795200.00	805.42	0	1	0
1714098 191028	0914	13.3	1814775.00	805.84	0	1	0
1714198 191028	0914	13.4	1800562.50	807.77	0	1	0
1714298 191028	0914	13.5	1804437.50	808.35	0	1	0
1714398 191028	0914	13.6	1801387.50	809.50	0	1	0
1714498 191028	0914	13.7	1799325.00	810.97	0	1	0
1714598 191028	0914	13.8	1794950.00	811.76	0	1	0
1714698 191028	0914	13.9	1810400.00	811.10	0	1	0
1714798 191028	0914	14.0	1828312.50	811.36	0	1	0
1714898 191028	0914	14.1	1812825.00	812.69	0	1	0
1715008 191028	0914	14.2	1814787.50	813.37	0	1	0
1715108 191028	0914	14.3	1805862.50	814.25	0	1	0
1715208 191028	0914	14.4	1816812.50	813.85	0	1	0
1715308 191028	0914	14.5	1796987.50	814.58	0	1	0
1715407 191028	0914	14.6	1802125.00	814.24	0	1	0
1715507 191028	0914	14.7	1787375.00	814.28	0	1	0
1715607 191028	0914	14.8	1792537.50	813.74	0	1	0
1715707 191028	0914	14.9	1799525.00	813.63	0	1	0
1715807 191028	0914	15.0	1792200.00	813.14	0	1	0
1715907 191028	0914	15.1	1800050.00	811.52	0	1	0
1716007 191028	0914	15.2	1787025.00	810.94	0	1	0
1716107 191028	0914	15.3	1785362.50	809.69	0	1	0
1716207 191028	0914	15.4	1806062.50	808.77	0	1	0
1716307 191028	0914	15.5	1803337.50	808.29	0	1	0
1716407 191028	0914	15.6	1825850.00	808.57	0	1	0
1716507 191028	0914	15.7	1810087.50	809.64	0	1	0
1716607 191028	0914	15.8	1805737.50	810.66	0	1	0
1716707 191028	0914	15.9	1804775.00	811.26	0	1	0
1716807 191028	0914	16.0	1803312.50	811.49	0	1	0
1716907 191028	0914	16.1	1814612.50	811.99	0	1	0
1717016 191028	0914	16.2	1798250.00	812.65	0	1	0
1717116 191028	0914	16.3	1800912.50	813.15	0	1	0
1717216 191028	0914	16.4	1816875.00	813.85	0	1	0
1717316 191028	0914	16.5	1801975.00	814.34	0	1	0
1717416 191028	0914	16.6	1784850.00	814.28	0	1	0
1717516 191028	0914	16.7	1786375.00	812.43	0	1	0
1717616 191028	0914	16.8	1783850.00	811.37	0	1	0
1717716 191028	0914	16.9	1791887.50	810.38	0	1	0
1717816 191028	0914	17.0	1788162.50	809.80	0	1	0
1717916 191028	0914	17.1	1794000.00	809.12	0	1	0
1718026 191028	0914	17.2	1793062.50	808.19	0	1	0
1718126 191028	0914	17.3	1789362.50	807.96	0	1	0
1718226 191028	0914	17.4	1790775.00	807.44	0	1	0
1718326 191028	0914	17.5	1828087.50	806.26	0	1	0
1718426 191028	0914	17.6	1810662.50	807.44	0	1	0
1718526 191028	0914	17.7	1806537.50	808.60	0	1	0
1718626 191028	0914	17.8	1811537.50	809.51	0	1	0
1718726 191028	0914	17.9	1812287.50	810.75	0	1	0
1718826 191028	0914	18.0	1800100.00	811.67	0	1	0
1718925 191028	0914	18.1	1785375.00	812.21	0	1	0
1719025 191028	0914	18.2	1794162.50	811.82	0	1	0
1719125 191028	0914	18.3	1790425.00	811.87	0	1	0
1719235 191028	0914	18.4	1796275.00	811.92	0	1	0
1719325 191028	0914	18.5	1784787.50	812.17	0	1	0
1719435 191028	0914	18.6	1791600.00	810.22	0	1	0
1719535 191028	0914	18.7	1792225.00	809.36	0	1	0
1719625 191028	0914	18.8	1798675.00	808.71	0	1	0
1719735 191028	0914	18.9	1816775.00	808.14	0	1	0
1719835 191028	0914	19.0	1786800.00	808.34	0	1	0
1719935 191028	0914	19.1	1804300.00	807.74	0	1	0
1720035 191028	0914	19.2	1808862.50	808.59	0	1	0
1720135 191028	0914	19.3	1819150.00	809.25	0	1	0
1720235 191028	0914	19.4	1815887.50	810.55	0	1	0
1720335 191028	0914	19.5	1811962.50	811.43	0	1	0
1720435 191028	0914	19.6	1796512.50	812.65	0	1	0
1720535 191028	0914	19.7	1817762.50	812.87	0	1	0
1720635 191028	0914	19.8	1805875.00	814.02	0	1	0
1720735 191028	0914	19.9	1826612.50	814.34	0	1	0
1720834 191028	0914	20.0	1808925.00	814.79	0	1	0
1720934 191028	0914	20.1	1813025.00	815.78	0	1	0
1721044 191028	0914	20.2	1816575.00	816.18	0	1	0
1721144 191028	0914	20.3	1800887.50	816.52	0	1	0
1721244 191028	0914	20.4	1795275.00	815.70	0	1	0
1721344 191028	0914	20.5	1809812.50	814.77	0	1	0
1721444 191028	0914	20.6	1822900.00	814.68	0	1	0
1721544 191028	0914	20.7	1832612.50	815.86	0	1	0
1721644 191028	0914	20.8	1811387.50	816.53	0	1	0
1721744 191028	0914	20.9	1821812.50	816.78	0	1	0
1721844 191028	0914	21.0	1806987.50	816.56	0	1	0
1721944 191028	0914	21.1	1814862.50	816.48	0	1	0
1722054 191028	0914	21.2	1793575.00	816.56	0	1	0
1722154 191028	0914	21.3	1792975.00	815.53	0	1	0
1722254 191028	0914	21.4	1799050.00	815.17	0	1	0
1722354 191028	0914	21.5	1798387.50	815.34	0	1	0
1722454 191028	0914	21.6	1794900.00	814.82	0	1	0
1722554 191028	0914	21.7	1815862.50	813.56	0	1	0
1722654 191028	0914	21.8	1806312.50	812.81	0	1	0
1722754 191028	0914	21.9	1816562.50	812.58	0	1	0
1722854 191028	0914	22.0	1820050.00	812.35	0	1	0
1722954 191028	0914	22.1	1817312.50	812.93	0	1	0
1723054 191028	0914	22.2	1823637.50	813.04	0	1	0
1723154 191028	0914	22.3	1811262.50	814.40	0	1	0
1723253 191028	0914	22.4	1816175.00	815.22	0	1	0
1723353 191028	0914	22.5	1813087.50	815.99	0	1	0
1723463 191028	0914	22.6	1796450.00	816.65	0	1	0
1723553 191028	0914	22.7	1799975.00	816.72	0	1	0
1723653 191028	0914	22.8	1805062.50	816.01	0	1	0
1723753 191028	0914	22.9	1779262.50	815.95	0	1	0
1723853 191028	0914	23.0	1783062.50	814.27	0	1	0
1723963 191028	0914	23.1	1774387.50	812.61	0	1	0
1724063 191028	0914	23.2	1772812.50	810.68	0	1	0
1724163 191028	0914	23.3	1773000.00	808.39	0	1	0
1724263 191028	0914	23.4	1782675.00	806.67	0	1	0
1724363 191028	0914	23.5	1796537.50	805.16	0	1	0
1724463 191028	0914	23.6	1781975.00	804.42	0	1	0
1724563 191028	0914	23.7	1783100.00	803.76	0	1	0
1724663 191028	0914	23.8	1790837.50	803.00	0	1	0
1724763 191028	0914	23.9	1796125.00	802.36	0	1	0
1724863 191028	0914	24.0	1800775.00	803.12	0	1	0
1724963 191028	0914	24.1	1793387.50	803.92	0	1	0
1725073 191028	0914	24.2	1804350.00	804.78	0	1	0
1725173 191028	0914	24.3	1799287.50	806.19	0	1	0
1725272 191028	0914	24.4	1787987.50	807.38	0	1	0
1725372 191028	0914	24.5	1794537.50	807.62	0	1	0
1725472 191028	0914	24.6	1783675.00	807.53	0	1	0
1725572 191028	0914	24.7	1784575.00	807.60	0	1	0
1725673 191028	0914	24.8	1793937.50	807.67	0	1	0
1725773 191028	0914	24.9	1788600.00	807.81	0	1	0
1725873 191028	0914	25.0	1791100.00	807.47	0	1	0
1725973 191028	0914	25.1	1795650.00	807.03	0	1	0
1726082 191028	0914	25.2	1797862.50	807.14	0	1	0
1726182 191028	0914	25.3	1801487.50	806.84	0	1	0
1726282 191028	0914	25.4	1795725.00	806.94	0	1	0
1726382 191028	0914	25.5	1808275.00	807.29	0	1	0
1726482 191028	0914	25.6	1796500.00	807.91	0	1	0
1726582 191028	0914	25.7	1801462.50	808.49	0	1	0
1726683 191028	0914	25.8	1793712.50	809.25	0	1	0
1726782 191028	0914	25.9	1797462.50	809.24	0	1	0
1726882 191028	0914	26.0	1791537.50	809.64	0	1	0
1726982 191028	0914	26.1	1797625.00	809.66	0	1	0
1727082 191028	0914	26.2	1801000.00	809.74	0	1	0
1727182 191028	0914	26.3	1799912.50	809.89	0	1	0
1727282 191028	0914	26.4	1789812.50	809.81	0	1	0
1727382 191028	0914	26.5	1793887.50	809.55	0	1	0
1727482 191028	0914	26.6	1830762.50	808.90	0	1	0
1727582 191028	0914	26.7	1814762.50	810.44	0	1	0
1727682 191028	0914	26.8	1816200.00	811.04	0	1	0
1727782 191028	0914	26.9	1830162.50	812.05	0	1	0
1727882 191028	0914	27.0	1807775.00	813.52	0	1	0
1727982 191028	0914	27.1	1825875.00	814.26	0	1	0
1728092 191028	0914	27.2	1810825.00	815.53	0	1	0
1728192 191028	0914	27.3	1793487.50	815.97	0	1	0
1728292 191028	0914	27.4	1792875.00	815.68	0	1	0
1728392 191028	0914	27.5	1811062.50	815.82	0	1	0
1728492 191028	0914	27.6	1787850.00	816.59	0	1	0
1728592 191028	0914	27.7	1797337.50	814.66	0	1	0
1728691 191028	0914	27.8	1789512.50	813.88	0	1	0
1728792 191028	0914	27.9	1802050.00	812.67	0	1	0
1728891 191028	0914	28.0	1791050.00	811.41	0	1	0
1728992 191028	0914	28.1	1781987.50	810.66	0	1	0
1729101 191028	0914	28.2	1792637.50	808.68	0	1	0
1729201 191028	0914	28.3	1783312.50	807.86	0	1	0
1729301 191028	0914	28.4	1802875.00	807.41	0	1	0
1729401 191028	0914	28.5	1805462.50	807.86	0	1	0
1729501 191028	0914	28.6	1768062.50	807.60	0	1	0
1729601 191028	0914	28.7	1794225.00	806.71	0	1	0
1729701 191028	0914	28.8	1773712.50	806.57	0	1	0
1729801 191028	0914	28.9	1775537.50	805.86	0	1	0
1729901 191028	0914	29.0	1788662.50	804.67	0	1	0
1730001 191028	0914	29.1	1769200.00	804.56	0	1	0
1730101 191028	0914	29.2	1773612.50	803.99	0	1	0
1730201 191028	0914	29.3	1753125.00	803.13	0	1	0
1730311 191028	0914	29.4	1767037.50	801.77	0	1	0
1730401 191028	0914	29.5	1773937.50	800.16	0	1	0
1730511 191028	0914	29.6	1772200.00	798.74	0	1	0
1730611 191028	0914	29.7	1772650.00	798.93	0	1	0
1730701 191028	0914	29.8	1782400.00	797.96	0	1	0
1730811 191028	0914	29.9	1787000.00	798.35	0	1	0
1730901 191028	0914	30.0	1784562.50	798.86	0	1	0
1731011 191028	0914	30.1	1778700.00	798.68	0	1	0
1731110 191028	0914	30.2	1787300.00	799.11	0	1	0
1731210 191028	0914	30.3	1791450.00	799.72	0	1	0
1731310 191028	0914	30.4	1804512.50	801.45	0	1	0
1731410 191028	0914	30.5	1810937.50	803.13	0	1	0
1731510 191028	0914	30.6	1806012.50	804.80	0	1	0
1731610 191028	0914	30.7	1796187.50	806.32	0	1	0
1731711 191028	0914	30.8	1819687.50	807.38	0	1	0
1731810 191028	0914	30.9	1805550.00	809.06	0	1	0
1731910 191028	0914	31.0	1814737.50	809.89	0	1	0
1732010 191028	0914	31.1	1799962.50	811.25	0	1	0
1732120 191028	0914	31.2	1815237.50	812.21	0	1	0
1732220 191028	0914	31.3	1817687.50	813.46	0	1	0
1732320 191028	0914	31.4	1812687.50	814.64	0	1	0
1732420 191028	0914	31.5	1810575.00	815.01	0	1	0
1732520 191028	0914	31.6	1798612.50	814.99	0	1	0
1732620 191028	0914	31.7	1806062.50	814.66	0	1	0
1732720 191028	0914	31.8	1795625.00	815.11	0	1	0
1732820 191028	0914	31.9	1801512.50	814.02	0	1	0
1732920 191028	0914	32.0	1794375.00	813.84	0	1	0
1733020 191028	0914	32.1	1798200.00	812.93	0	1	0
1733130 191028	0914	32.2	1790425.00	812.85	0	1	0
1733230 191028	0914	32.3	1784550.00	811.73	0	1	0
1733330 191028	0914	32.4	1779500.00	810.24	0	1	0
1733430 191028	0914	32.5	1795187.50	808.74	0	1	0
1733530 191028	0914	32.6	1793212.50	808.05	0	1	0
1733630 191028	0914	32.7	1789000.00	807.81	0	1	0
1733730 191028	0914	32.8	1798725.00	807.04	0	1	0
1733830 191028	0914	32.9	1780137.50	807.18	0	1	0
1733930 191028	0914	33.0	1787137.50	806.22	0	1	0
1734030 191028	0914	33.1	1781637.50	805.89	0	1	0
1734130 191028	0914	33.2	1777950.00	805.15	0	1	0
1734230 191028	0914	33.3	1768037.50	804.59	0	1	0
1734329 191028	0914	33.4	1776737.50	803.84	0	1	0
1734429 191028	0914	33.5	1776275.00	803.72	0	1	0
1734539 191028	0914	33.6	1765425.00	802.87	0	1	0
1734630 191028	0914	33.7	1755900.00	801.62	0	1	0
1734729 191028	0914	33.8	1771962.50	800.13	0	1	0
1734829 191028	0914	33.9	1761600.00	798.92	0	1	0
1734929 191028	0914	34.0	1785750.00	798.09	0	1	0
1735039 191028	0914	34.1	1783312.50	798.03	0	1	0
1735139 191028	0914	34.2	1798525.00	798.10	0	1	0
1735239 191028	0914	34.3	1798937.50	799.03	0	1	0
1735339 191028	0914	34.4	1778225.00	800.42	0	1	0
1735439 191028	0914	34.5	1789237.50	800.49	0	1	0
1735539 191028	0914	34.6	1790887.50	801.07	0	1	0
1735639 191028	0914	34.7	1792100.00	802.22	0	1	0
1735739 191028	0914	34.8	1792437.50	803.84	0	1	0
1735839 191028	0914	34.9	1796825.00	804.77	0	1	0
1735939 191028	0914	35.0	1789825.00	806.35	0	1	0
1736039 191028	0914	35.1	1773987.50	806.53	0	1	0
1736149 191028	0914	35.2	1788762.50	806.11	0	1	0
1736249 191028	0914	35.3	1816275.00	805.68	0	1	0
1736349 191028	0914	35.4	1820387.50	806.46	0	1	0
1736449 191028	0914	35.5	1816775.00	808.35	0	1	0
1736549 191028	0914	35.6	1815250.00	809.59	0	1	0
1736649 191028	0914	35.7	1799087.50	810.69	0	1	0
1736749 191028	0914	35.8	1792250.00	811.00	0	1	0
1736849 191028	0914	35.9	1794312.50	810.99	0	1	0
1736949 191028	0914	36.0	1803225.00	810.88	0	1	0
1737049 191028	0914	36.1	1798087.50	811.48	0	1	0
1737149 191028	0914	36.2	1826437.50	812.57	0	1	0
1737249 191028	0914	36.3	1813012.50	814.26	0	1	0
1737349 191028	0914	36.4	1800950.00	814.12	0	1	0
1737449 191028	0914	36.5	1791150.00	813.24	0	1	0
1737559 191028	0914	36.6	1796250.00	812.09	0	1	0
1737649 191028	0914	36.7	1791350.00	811.23	0	1	0
1737749 191028	0914	36.8	1785737.50	810.89	0	1	0
1737849 191028	0914	36.9	1773375.00	810.59	0	1	0
1737949 191028	0914	37.0	1782062.50	809.65	0	1	0
1738059 191028	0914	37.1	1779425.00	808.70	0	1	0
1738159 191028	0914	37.2	1802487.50	807.86	0	1	0
1738259 191028	0914	37.3	1805912.50	806.78	0	1	0
1738359 191028	0914	37.4	1800487.50	806.46	0	1	0
1738459 191028	0914	37.5	1774762.50	806.44	0	1	0
1738559 191028	0914	37.6	1794200.00	805.70	0	1	0
1738659 191028	0914	37.7	1827137.50	805.61	0	1	0
1738759 191028	0914	37.8	1835475.00	807.22	0	1	0
1738859 191028	0914	37.9	1828787.50	809.46	0	1	0
1738959 191028	0914	38.0	1819737.50	811.95	0	1	0
1739059 191028	0914	38.1	1810800.00	813.65	0	1	0
1739169 191028	0914	38.2	1816037.50	815.06	0	1	0
1739269 191028	0914	38.3	1806962.50	815.67	0	1	0
1739369 191028	0914	38.4	1818237.50	815.72	0	1	0
1739469 191028	0914	38.5	1808012.50	816.52	0	1	0
1739569 191028	0914	38.6	1798862.50	818.01	0	1	0
1739669 191028	0914	38.7	1801550.00	818.22	0	1	0
1739769 191028	0914	38.8	1822950.00	817.07	0	1	0
1739869 191028	0914	38.9	1813425.00	816.51	0	1	0
1739969 191028	0914	39.0	1802837.50	815.82	0	1	0
1740069 191028	0914	39.1	1820162.50	815.06	0	1	0
1740179 191028	0914	39.2	1821100.00	815.48	0	1	0
1740269 191028	0914	39.3	1819325.00	815.70	0	1	0
1740379 191028	0914	39.4	1809325.00	816.26	0	1	0
1740469 191028	0914	39.5	1811987.50	815.86	0	1	0
1740579 191028	0914	39.6	1801525.00	816.04	0	1	0
1740670 191028	0914	39.7	1815137.50	816.16	0	1	0
1740769 191028	0914	39.8	1821550.00	816.77	0	1	0
1740879 191028	0914	39.9	1826362.50	816.71	0	1	0
1740969 191028	0914	40.0	1819512.50	817.29	0	1	0
1741079 191028	0914	40.1	1819200.00	818.04	0	1	0
1741179 191028	0914	40.2	1816850.00	818.00	0	1	0
1741279 191028	0914	40.3	1807762.50	817.80	0	1	0
1741379 191028	0914	40.4	1798962.50	817.28	0	1	0
1741479 191028	0914	40.5	1798812.50	816.82	0	1	0
1741579 191028	0914	40.6	1810012.50	816.23	0	1	0
1741679 191028	0914	40.7	1802625.00	816.61	0	1	0
1741779 191028	0914	40.8	1795912.50	816.04	0	1	0
1741879 191028	0914	40.9	1799825.00	814.89	0	1	0
1741979 191028	0914	41.0	1800325.00	813.70	0	1	0
1742079 191028	0914	41.1	1792500.00	812.83	0	1	0
1742189 191028	0914	41.2	1779425.00	811.63	0	1	0
1742289 191028	0914	41.3	1783650.00	809.95	0	1	0
1742389 191028	0914	41.4	1781487.50	808.86	0	1	0
1742489 191028	0914	41.5	1796200.00	808.08	0	1	0
1742589 191028	0914	41.6	1792462.50	807.96	0	1	0
1742689 191028	0914	41.7	1776987.50	807.17	0	1	0
1742788 191028	0914	41.8	1780175.00	806.01	0	1	0
1742889 191028	0914	41.9	1795000.00	805.31	0	1	0
1742989 191028	0914	42.0	1804412.50	805.09	0	1	0
1743088 191028	0914	42.1	1808050.00	805.27	0	1	0
1743198 191028	0914	42.2	1815850.00	805.97	0	1	0
1743298 191028	0914	42.3	1837537.50	807.61	0	1	0
1743398 191028	0914	42.4	1812562.50	810.04	0	1	0
1743498 191028	0914	42.5	1805612.50	811.44	0	1	0
1743598 191028	0914	42.6	1820400.00	811.86	0	1	0
1743698 191028	0914	42.7	1802250.00	813.12	0	1	0
1743798 191028	0914	42.8	1795350.00	814.25	0	1	0
1743898 191028	0914	42.9	1799675.00	814.94	0	1	0
1743998 191028	0914	43.0	1796937.50	815.15	0	1	0
1744098 191028	0914	43.1	1807550.00	814.81	0	1	0
1744198 191028	0914	43.2	1813462.50	814.79	0	1	0
1744298 191028	0914	43.3	1813825.00	814.68	0	1	0
1744398 191028	0914	43.4	1814550.00	813.61	0	1	0
1744498 191028	0914	43.5	1815675.00	813.70	0	1	0
1744608 191028	0914	43.6	1802775.00	814.16	0	1	0
1744698 191028	0914	43.7	1805587.50	813.36	0	1	0
1744798 191028	0914	43.8	1792662.50	813.51	0	1	0
1744898 191028	0914	43.9	1798125.00	813.39	0	1	0
1744998 191028	0914	44.0	1785687.50	813.32	0	1	0
1745108 191028	0914	44.1	1804850.00	812.82	0	1	0
1745208 191028	0914	44.2	1782800.00	812.69	0	1	0
1745308 191028	0914	44.3	1776725.00	811.31	0	1	0
1745407 191028	0914	44.4	1791725.00	809.64	0	1	0
1745508 191028	0914	44.5	1803237.50	808.62	0	1	0
1745607 191028	0914	44.6	1776850.00	808.06	0	1	0
1745708 191028	0914	44.7	1789037.50	806.89	0	1	0
1745807 191028	0914	44.8	1787962.50	806.15	0	1	0
1745907 191028	0914	44.9	1805150.00	805.93	0	1	0
1746007 191028	0914	45.0	1795000.00	806.25	0	1	0
1746107 191028	0914	45.1	1788937.50	806.67	0	1	0
1746217 191028	0914	45.2	1788275.00	805.95	0	1	0
1746317 191028	0914	45.3	1790650.00	806.20	0	1	0
1746417 191028	0914	45.4	1786050.00	806.83	0	1	0
1746517 191028	0914	45.5	1790987.50	806.57	0	1	0
1746617 191028	0914	45.6	1784875.00	806.02	0	1	0
1746717 191028	0914	45.7	1776625.00	806.38	0	1	0
1746817 191028	0914	45.8	1782050.00	805.82	0	1	0
1746917 191028	0914	45.9	1795412.50	805.56	0	1	0
1747017 191028	0914	46.0	1799700.00	805.12	0	1	0
1747117 191028	0914	46.1	1800900.00	805.33	0	1	0
1747227 191028	0914	46.2	1783400.00	805.87	0	1	0
1747327 191028	0914	46.3	1782500.00	805.65	0	1	0
1747426 191028	0914	46.4	1782975.00	805.28	0	1	0
1747526 191028	0914	46.5	1781125.00	805.14	0	1	0
1747626 191028	0914	46.6	1807725.00	804.70	0	1	0
1747726 191028	0914	46.7	1806625.00	805.73	0	1	0
1747826 191028	0914	46.8	1802212.50	807.08	0	1	0
1747926 191028	0914	46.9	1812825.00	807.99	0	1	0
1748026 191028	0914	47.0	1795312.50	808.77	0	1	0
1748126 191028	0914	47.1	1801612.50	808.57	0	1	0
1748226 191028	0914	47.2	1787475.00	808.60	0	1	0
1748326 191028	0914	47.3	1782037.50	808.79	0	1	0
1748426 191028	0914	47.4	1796750.00	808.77	0	1	0
1748526 191028	0914	47.5	1780525.00	809.39	0	1	0
1748626 191028	0914	47.6	1786200.00	809.36	0	1	0
1748726 191028	0914	47.7	1799475.00	808.39	0	1	0
1748826 191028	0914	47.8	1788362.50	808.07	0	1	0
1748926 191028	0914	47.9	1808175.00	807.45	0	1	0
1749026 191028	0914	48.0	1805837.50	807.24	0	1	0
1749126 191028	0914	48.1	1802537.50	807.71	0	1	0
1749236 191028	0914	48.2	1802600.00	807.75	0	1	0
1749335 191028	0914	48.3	1792975.00	808.43	0	1	0
1749435 191028	0914	48.4	1814412.50	808.92	0	1	0
1749535 191028	0914	48.5	1809100.00	809.72	0	1	0
1749635 191028	0914	48.6	1803362.50	811.01	0	1	0
1749735 191028	0914	48.7	1811987.50	811.78	0	1	0
1749835 191028	0914	48.8	1808300.00	812.34	0	1	0
1749935 191028	0914	48.9	1817475.00	813.24	0	1	0
1750035 191028	0914	49.0	1807800.00	813.66	0	1	0
1750135 191028	0914	49.1	1810712.50	813.74	0	1	0
1750235 191028	0914	49.2	1800200.00	814.11	0	1	0
1750345 191028	0914	49.3	1792075.00	814.00	0	1	0
1750445 191028	0914	49.4	1798325.00	813.96	0	1	0
1750545 191028	0914	49.5	1781587.50	813.24	0	1	0
1750645 191028	0914	49.6	1800287.50	812.00	0	1	0
1750745 191028	0914	49.7	1805800.00	811.86	0	1	0
1750845 191028	0914	49.8	1799537.50	811.59	0	1	0
1750945 191028	0914	49.9	1824725.00	811.19	0	1	0
1751045 191028	0914	50.0	1825412.50	811.52	0	1	0
1751144 191028	0914	50.1	1840812.50	812.31	0	1	0
1751244 191028	0914	50.2	1825312.50	813.66	0	1	0
1751344 191028	0914	50.3	1827950.00	814.79	0	1	0
1751454 191028	0914	50.4	1820450.00	816.41	0	1	0
1751544 191028	0914	50.5	1824887.50	817.40	0	1	0
1751654 191028	0914	50.6	1837287.50	819.35	0	1	0
1751754 191028	0914	50.7	1800637.50	821.02	0	1	0
1751844 191028	0914	50.8	1800775.00	820.79	0	1	0
1751954 191028	0914	50.9	1787400.00	820.84	0	1	0
1752054 191028	0914	51.0	1793025.00	819.16	0	1	0
1752154 191028	0914	51.1	1790112.50	817.70	0	1	0
1752254 191028	0914	51.2	1797687.50	815.42	0	1	0
1752354 191028	0914	51.3	1820350.00	814.18	0	1	0
1752454 191028	0914	51.4	1825550.00	813.84	0	1	0
1752554 191028	0914	51.5	1813300.00	814.07	0	1	0
1752654 191028	0914	51.6	1812550.00	813.55	0	1	0
1752754 191028	0914	51.7	1807575.00	812.43	0	1	0
1752854 191028	0914	51.8	1794112.50	812.74	0	1	0
1752954 191028	0914	51.9	1788962.50	812.44	0	1	0
1753053 191028	0914	52.0	1763825.00	812.52	0	1	0
1753153 191028	0914	52.1	1776700.00	811.20	0	1	0
1753253 191028	0914	52.2	1765475.00	810.60	0	1	0
1753363 191028	0914	52.3	1777575.00	809.15	0	1	0
1753464 191028	0914	52.4	1779300.00	807.22	0	1	0
1753563 191028	0914	52.5	1773750.00	805.14	0	1	0
1753663 191028	0914	52.6	1772975.00	803.36	0	1	0
1753763 191028	0914	52.7	1785937.50	801.58	0	1	0
1753863 191028	0914	52.8	1776800.00	800.61	0	1	0
1753963 191028	0914	52.9	1789012.50	799.83	0	1	0
1754063 191028	0914	53.0	1795650.00	799.83	0	1	0
1754163 191028	0914	53.1	1795150.00	801.26	0	1	0
1754263 191028	0914	53.2	1800087.50	802.09	0	1	0
1754373 191028	0914	53.3	1798212.50	803.65	0	1	0
1754473 191028	0914	53.4	1819512.50	804.58	0	1	0
1754573 191028	0914	53.5	1822800.00	806.39	0	1	0
1754673 191028	0914	53.6	1817325.00	808.60	0	1	0
1754773 191028	0914	53.7	1798662.50	810.59	0	1	0
1754873 191028	0914	53.8	1798150.00	811.16	0	1	0
1754973 191028	0914	53.9	1800462.50	812.13	0	1	0
1755073 191028	0914	54.0	1790687.50	812.64	0	1	0
1755173 191028	0914	54.1	1787775.00	812.42	0	1	0
1755273 191028	0914	54.2	1788037.50	812.09	0	1	0
1755373 191028	0914	54.3	1786112.50	811.54	0	1	0
1755473 191028	0914	54.4	1786750.00	811.00	0	1	0
1755573 191028	0914	54.5	1775937.50	809.52	0	1	0
1755683 191028	0914	54.6	1778000.00	807.42	0	1	0
1755773 191028	0914	54.7	1792675.00	805.65	0	1	0
1755873 191028	0914	54.8	1766650.00	805.38	0	1	0
1755973 191028	0914	54.9	1769400.00	803.96	0	1	0
1756072 191028	0914	55.0	1771725.00	802.56	0	1	0
1756182 191028	0914	55.1	1781050.00	801.71	0	1	0
1756272 191028	0914	55.2	1772037.50	801.41	0	1	0
1756383 191028	0914	55.3	1780037.50	800.69	0	1	0
1756483 191028	0914	55.4	1774650.00	800.41	0	1	0
1756582 191028	0914	55.5	1769950.00	799.87	0	1	0
1756682 191028	0914	55.6	1754862.50	799.60	0	1	0
1756782 191028	0914	55.7	1786737.50	798.56	0	1	0
1756882 191028	0914	55.8	1771337.50	798.29	0	1	0
1756982 191028	0914	55.9	1766987.50	798.50	0	1	0
1757082 191028	0914	56.0	1779225.00	798.39	0	1	0
1757182 191028	0914	56.1	1769700.00	798.73	0	1	0
1757282 191028	0914	56.2	1768987.50	798.22	0	1	0
1757392 191028	0914	56.3	1766850.00	798.08	0	1	0
1757492 191028	0914	56.4	1780575.00	797.49	0	1	0
1757592 191028	0914	56.5	1789650.00	797.75	0	1	0
1757692 191028	0914	56.6	1773987.50	798.64	0	1	0
1757792 191028	0914	56.7	1773575.00	799.50	0	1	0
1757892 191028	0914	56.8	1770012.50	798.91	0	1	0
1757992 191028	0914	56.9	1772225.00	798.85	0	1	0
1758092 191028	0914	57.0	1773887.50	799.09	0	1	0
1758192 191028	0914	57.1	1772787.50	798.85	0	1	0
1758292 191028	0914	57.2	1794212.50	798.98	0	1	0
1758402 191028	0914	57.3	1788650.00	800.12	0	1	0
1758502 191028	0914	57.4	1784950.00	801.10	0	1	0
1758602 191028	0914	57.5	1793612.50	801.30	0	1	0
1758702 191028	0914	57.6	1777425.00	801.48	0	1	0
1758802 191028	0914	57.7	1786675.00	801.63	0	1	0
1758902 191028	0914	57.8	1801150.00	802.22	0	1	0
1759002 191028	0914	57.9	1782875.00	803.62	0	1	0
1759102 191028	0914	58.0	1797487.50	804.10	0	1	0
1759202 191028	0914	58.1	1787012.50	805.16	0	1	0
1759302 191028	0914	58.2	1787537.50	805.80	0	1	0
1759402 191028	0914	58.3	1780262.50	805.50	0	1	0
1759502 191028	0914	58.4	1785837.50	805.12	0	1	0
1759602 191028	0914	58.5	1786175.00	805.16	0	1	0
1759702 191028	0914	58.6	1775100.00	804.83	0	1	0
1759802 191028	0914	58.7	1784975.00	804.73	0	1	0
1759902 191028	0914	58.8	1780525.00	804.65	0	1	0
1800001 191028	0914	58.9	1774962.50	803.72	0	1	0
1800101 191028	0914	59.0	1784412.50	803.36	0	1	0
1800201 191028	0914	59.1	1794462.50	802.78	0	1	0
1800301 191028	0914	59.2	1790650.00	803.11	0	1	0
1800411 191028	0914	59.3	1781137.50	803.25	0	1	0
1800511 191028	0914	59.4	1787850.00	803.29	0	1	0
1800611 191028	0914	59.5	1806987.50	803.38	0	1	0
1800711 191028	0914	59.6	1779525.00	804.32	0	1	0
1800811 191028	0914	59.7	1799525.00	804.52	0	1	0
1800911 191028	0914	59.8	1799600.00	805.17	0	1	0
1801011 191028	0914	59.9	1808187.50	806.03	0	1	0
1801112 191028	0915	0.0	1819600.00	807.53	0	1	0
1801212 191028	0915	0.1	1817462.50	809.11	0	1	0
1801312 191028	0915	0.2	1832987.50	810.14	0	1	0
1801422 191028	0915	0.3	1805262.50	812.05	0	1	0
1801522 191028	0915	0.4	1815825.00	813.13	0	1	0
1801621 191028	0915	0.5	1806587.50	814.39	0	1	0
1801721 191028	0915	0.6	1810950.00	814.38	0	1	0
1801822 191028	0915	0.7	1812575.00	815.79	0	1	0
1801921 191028	0915	0.8	1814900.00	816.38	0	1	0
1802021 191028	0915	0.9	1803537.50	817.07	0	1	0
1802121 191028	0915	1.0	1822812.50	816.86	0	1	0
1802221 191028	0915	1.1	1798500.00	817.00	0	1	0
1802321 191028	0915	1.2	1797100.00	816.15	0	1	0
1802421 191028	0915	1.3	1786412.50	814.53	0	1	0
1802521 191028	0915	1.4	1803987.50	813.68	0	1	0
1802621 191028	0915	1.5	1810125.00	813.15	0	1	0
1802722 191028	0915	1.6	1795162.50	813.31	0	1	0
1802822 191028	0915	1.7	1799212.50	812.60	0	1	0
1802921 191028	0915	1.8	1782775.00	812.00	0	1	0
1803021 191028	0915	1.9	1799837.50	810.55	0	1	0
1803121 191028	0915	2.0	1811762.50	810.39	0	1	0
1803221 191028	0915	2.1	1820787.50	809.89	0	1	0
1803321 191028	0915	2.2	1840587.50	810.89	0	1	0
1803431 191028	0915	2.3	1836450.00	812.85	0	1	0
1803531 191028	0915	2.4	1822312.50	815.10	0	1	0
1803631 191028	0915	2.5	1830025.00	815.93	0	1	0
1803731 191028	0915	2.6	1816587.50	816.82	0	1	0
1803831 191028	0915	2.7	1823475.00	817.79	0	1	0
1803931 191028	0915	2.8	1822100.00	818.88	0	1	0
1804031 191028	0915	2.9	1821837.50	820.65	0	1	0
1804131 191028	0915	3.0	1822587.50	821.64	0	1	0
1804231 191028	0915	3.1	1819837.50	822.12	0	1	0
1804331 191028	0915	3.2	1819250.00	822.08	0	1	0
1804441 191028	0915	3.3	1795962.50	821.12	0	1	0
1804541 191028	0915	3.4	1808975.00	819.30	0	1	0
1804641 191028	0915	3.5	1814012.50	818.70	0	1	0
1804741 191028	0915	3.6	1795975.00	817.98	0	1	0
1804841 191028	0915	3.7	1795837.50	817.05	0	1	0
1804941 191028	0915	3.8	1805900.00	815.81	0	1	0
1805041 191028	0915	3.9	1771350.00	815.08	0	1	0
1805141 191028	0915	4.0	1787350.00	812.81	0	1	0
1805240 191028	0915	4.1	1775700.00	811.22	0	1	0
1805340 191028	0915	4.2	1784812.50	809.23	0	1	0
1805440 191028	0915	4.3	1764650.00	807.68	0	1	0
1805540 191028	0915	4.4	1778875.00	806.28	0	1	0
1805640 191028	0915	4.5	1791300.00	804.92	0	1	0
1805750 191028	0915	4.6	1795662.50	803.90	0	1	0
1805840 191028	0915	4.7	1792675.00	803.88	0	1	0
1805940 191028	0915	4.8	1803700.00	803.74	0	1	0
1806050 191028	0915	4.9	1783412.50	803.64	0	1	0
1806140 191028	0915	5.0	1791237.50	804.19	0	1	0
1806250 191028	0915	5.1	1765875.00	804.36	0	1	0
1806340 191028	0915	5.2	1769662.50	803.92	0	1	0
1806450 191028	0915	5.3	1774900.00	803.24	0	1	0
1806550 191028	0915	5.4	1765400.00	803.70	0	1	0
1806650 191028	0915	5.5	1774262.50	803.09	0	1	0
1806750 191028	0915	5.6	1780287.50	802.33	0	1	0
1806850 191028	0915	5.7	1763250.00	801.63	0	1	0
1806950 191028	0915	5.8	1754337.50	800.31	0	1	0
1807050 191028	0915	5.9	1756912.50	798.09	0	1	0
1807150 191028	0915	6.0	1762662.50	796.90	0	1	0
1807250 191028	0915	6.1	1773100.00	795.61	0	1	0
1807350 191028	0915	6.2	1770750.00	795.93	0	1	0
1807460 191028	0915	6.3	1765912.50	795.98	0	1	0
1807560 191028	0915	6.4	1774162.50	795.58	0	1	0
1807660 191028	0915	6.5	1777225.00	795.97	0	1	0
1807760 191028	0915	6.6	1770587.50	796.11	0	1	0
1807860 191028	0915	6.7	1784950.00	795.67	0	1	0
1807960 191028	0915	6.8	1782312.50	796.65	0	1	0
1808060 191028	0915	6.9	1780337.50	797.91	0	1	0
1808160 191028	0915	7.0	1786375.00	798.96	0	1	0
1808260 191028	0915	7.1	1772050.00	800.03	0	1	0
1808360 191028	0915	7.2	1786062.50	799.98	0	1	0
1808470 191028	0915	7.3	1780050.00	800.67	0	1	0
1808570 191028	0915	7.4	1783137.50	801.31	0	1	0
1808669 191028	0915	7.5	1785812.50	801.71	0	1	0
1808770 191028	0915	7.6	1787700.00	802.10	0	1	0
1808870 191028	0915	7.7	1787887.50	802.87	0	1	0
1808969 191028	0915	7.8	1812712.50	803.00	0	1	0
1809069 191028	0915	7.9	1804300.00	804.37	0	1	0
1809169 191028	0915	8.0	1809487.50	805.44	0	1	0
1809269 191028	0915	8.1	1800962.50	806.48	0	1	0
1809370 191028	0915	8.2	1807775.00	807.79	0	1	0
1809470 191028	0915	8.3	1795875.00	808.76	0	1	0
1809569 191028	0915	8.4	1789212.50	809.47	0	1	0
1809669 191028	0915	8.5	1792125.00	809.75	0	1	0
1809769 191028	0915	8.6	1783887.50	810.03	0	1	0
1809869 191028	0915	8.7	1782425.00	809.86	0	1	0
1809969 191028	0915	8.8	1790362.50	809.61	0	1	0
1810069 191028	0915	8.9	1783775.00	808.61	0	1	0
1810170 191028	0915	9.0	1782100.00	807.68	0	1	0
1810270 191028	0915	9.1	1772350.00	806.45	0	1	0
1810369 191028	0915	9.2	1774412.50	805.16	0	1	0
1810480 191028	0915	9.3	1777450.00	803.66	0	1	0
1810579 191028	0915	9.4	1801012.50	802.83	0	1	0
1810679 191028	0915	9.5	1822362.50	803.37	0	1	0
1810779 191028	0915	9.6	1808637.50	804.73	0	1	0
1810879 191028	0915	9.7	1804425.00	805.84	0	1	0
1810979 191028	0915	9.8	1790800.00	806.83	0	1	0
1811079 191028	0915	9.9	1796125.00	806.85	0	1	0
1811178 191028	0915	10.0	1794525.00	807.41	0	1	0
1811279 191028	0915	10.1	1788100.00	807.96	0	1	0
1811378 191028	0915	10.2	1800550.00	808.67	0	1	0
1811489 191028	0915	10.3	1801262.50	809.85	0	1	0
1811588 191028	0915	10.4	1815625.00	810.92	0	1	0
1811688 191028	0915	10.5	1819775.00	811.58	0	1	0
1811788 191028	0915	10.6	1825075.00	811.46	0	1	0
1811888 191028	0915	10.7	1829737.50	812.20	0	1	0
1811988 191028	0915	10.8	1834975.00	813.34	0	1	0
1812088 191028	0915	10.9	1821000.00	815.33	0	1	0
1812188 191028	0915	11.0	1817912.50	816.45	0	1	0
1812288 191028	0915	11.1	1817662.50	817.50	0	1	0
1812388 191028	0915	11.2	1808975.00	818.83	0	1	0
1812488 191028	0915	11.3	1808800.00	819.21	0	1	0
1812598 191028	0915	11.4	1813200.00	819.55	0	1	0
1812698 191028	0915	11.5	1815800.00	819.44	0	1	0
1812798 191028	0915	11.6	1790575.00	819.26	0	1	0
1812898 191028	0915	11.7	1790150.00	817.71	0	1	0
1812998 191028	0915	11.8	1798150.00	815.93	0	1	0
1813098 191028	0915	11.9	1808775.00	814.27	0	1	0
1813188 191028	0915	12.0	1822900.00	813.72	0	1	0
1813298 191028	0915	12.1	1794550.00	813.94	0	1	0
1813398 191028	0915	12.2	1805800.00	812.90	0	1	0
1813498 191028	0915	12.3	1793737.50	812.76	0	1	0
1813598 191028	0915	12.4	1797787.50	812.08	0	1	0
1813698 191028	0915	12.5	1797337.50	811.39	0	1	0
1813798 191028	0915	12.6	1788812.50	810.56	0	1	0
1813898 191028	0915	12.7	1800562.50	810.48	0	1	0
1813998 191028	0915	12.8	1803337.50	810.95	0	1	0
1814098 191028	0915	12.9	1814325.00	811.18	0	1	0
1814198 191028	0915	13.0	1816700.00	811.43	0	1	0
1814298 191028	0915	13.1	1804187.50	811.15	0	1	0
1814398 191028	0915	13.2	1809750.00	811.59	0	1	0
1814508 191028	0915	13.3	1824687.50	811.76	0	1	0
1814608 191028	0915	13.4	1831200.00	813.16	0	1	0
1814708 191028	0915	13.5	1826075.00	814.66	0	1	0
1814808 191028	0915	13.6	1805975.00	815.95	0	1	0
1814908 191028	0915	13.7	1807525.00	816.73	0	1	0
1815008 191028	0915	13.8	1805312.50	817.04	0	1	0
1815108 191028	0915	13.9	1802012.50	817.13	0	1	0
1815208 191028	0915	14.0	1799987.50	816.57	0	1	0
1815307 191028	0915	14.1	1784612.50	815.82	0	1	0
1815407 191028	0915	14.2	1799187.50	814.94	0	1	0
1815517 191028	0915	14.3	1780700.00	814.47	0	1	0
1815617 191028	0915	14.4	1778412.50	812.49	0	1	0
1815717 191028	0915	14.5	1781612.50	810.11	0	1	0
1815817 191028	0915	14.6	1775712.50	808.11	0	1	0
1815917 191028	0915	14.7	1761025.00	806.75	0	1	0
1816017 191028	0915	14.8	1794525.00	804.66	0	1	0
1816117 191028	0915	14.9	1769112.50	804.17	0	1	0
1816217 191028	0915	15.0	1805887.50	802.69	0	1	0
1816317 191028	0915	15.1	1788812.50	802.96	0	1	0
1816417 191028	0915	15.2	1795250.00	803.14	0	1	0
1816517 191028	0915	15.3	1788912.50	802.97	0	1	0
1816617 191028	0915	15.4	1788362.50	803.34	0	1	0
1816717 191028	0915	15.5	1790250.00	803.78	0	1	0
1816827 191028	0915	15.6	1778537.50	804.17	0	1	0
1816916 191028	0915	15.7	1782812.50	804.30	0	1	0
1817017 191028	0915	15.8	1777112.50	805.28	0	1	0
1817116 191028	0915	15.9	1780075.00	804.50	0	1	0
1817216 191028	0915	16.0	1787187.50	804.99	0	1	0
1817326 191028	0915	16.1	1778637.50	804.15	0	1	0
1817416 191028	0915	16.2	1784925.00	803.69	0	1	0
1817526 191028	0915	16.3	1792737.50	803.23	0	1	0
1817626 191028	0915	16.4	1793400.00	803.40	0	1	0
1817726 191028	0915	16.5	1789712.50	803.63	0	1	0
1817826 191028	0915	16.6	1779012.50	803.60	0	1	0
1817926 191028	0915	16.7	1783787.50	803.62	0	1	0
1818026 191028	0915	16.8	1790787.50	803.67	0	1	0
1818126 191028	0915	16.9	1761812.50	804.28	0	1	0
1818226 191028	0915	17.0	1784200.00	803.46	0	1	0
1818326 191028	0915	17.1	1767000.00	803.33	0	1	0
1818426 191028	0915	17.2	1767312.50	802.80	0	1	0
1818536 191028	0915	17.3	1792237.50	802.01	0	1	0
1818636 191028	0915	17.4	1803900.00	801.99	0	1	0
1818736 191028	0915	17.5	1783700.00	802.46	0	1	0
1818835 191028	0915	17.6	1795625.00	802.19	0	1	0
1818935 191028	0915	17.7	1787950.00	802.94	0	1	0
1819035 191028	0915	17.8	1801512.50	803.12	0	1	0
1819135 191028	0915	17.9	1791662.50	803.61	0	1	0
1819235 191028	0915	18.0	1806150.00	804.95	0	1	0
1819335 191028	0915	18.1	1802650.00	805.94	0	1	0
1819435 191028	0915	18.2	1816600.00	807.54	0	1	0
1819545 191028	0915	18.3	1801862.50	809.76	0	1	0
1819645 191028	0915	18.4	1807450.00	810.19	0	1	0
1819745 191028	0915	18.5	1803575.00	810.35	0	1	0
1819845 191028	0915	18.6	1815000.00	811.25	0	1	0
1819945 191028	0915	18.7	1810475.00	812.12	0	1	0
1820045 191028	0915	18.8	1801025.00	813.13	0	1	0
1820145 191028	0915	18.9	1798750.00	813.11	0	1	0
1820245 191028	0915	19.0	1825362.50	813.43	0	1	0
1820345 191028	0915	19.1	1806250.00	814.29	0	1	0
1820445 191028	0915	19.2	1821962.50	814.46	0	1	0
1820545 191028	0915	19.3	1819137.50	814.70	0	1	0
1820644 191028	0915	19.4	1817550.00	815.47	0	1	0
1820744 191028	0915	19.5	1820412.50	815.93	0	1	0
1820844 191028	0915	19.6	1815037.50	816.69	0	1	0
1820944 191028	0915	19.7	1802175.00	816.69	0	1	0
1821044 191028	0915	19.8	1813437.50	816.31	0	1	0
1821144 191028	0915	19.9	1787325.00	816.87	0	1	0
1821244 191028	0915	20.0	1809800.00	816.36	0	1	0
1821344 191028	0915	20.1	1788025.00	815.66	0	1	0
1821444 191028	0915	20.2	1777937.50	814.84	0	1	0
1821554 191028	0915	20.3	1782850.00	812.86	0	1	0
1821654 191028	0915	20.4	1789975.00	811.22	0	1	0
1821754 191028	0915	20.5	1788087.50	809.98	0	1	0
1821854 191028	0915	20.6	1798375.00	808.53	0	1	0
1821954 191028	0915	20.7	1789212.50	807.78	0	1	0
1822054 191028	0915	20.8	1811475.00	807.20	0	1	0
1822154 191028	0915	20.9	1777187.50	807.11	0	1	0
1822254 191028	0915	21.0	1793950.00	806.65	0	1	0
1822354 191028	0915	21.1	1780050.00	805.94	0	1	0
1822454 191028	0915	21.2	1775162.50	805.58	0	1	0
1822563 191028	0915	21.3	1805162.50	805.45	0	1	0
1822663 191028	0915	21.4	1821550.00	806.46	0	1	0
1822763 191028	0915	21.5	1799775.00	807.88	0	1	0
1822863 191028	0915	21.6	1812650.00	808.41	0	1	0
1822963 191028	0915	21.7	1804800.00	809.05	0	1	0
1823063 191028	0915	21.8	1787337.50	809.75	0	1	0
1823163 191028	0915	21.9	1788300.00	808.66	0	1	0
1823263 191028	0915	22.0	1767025.00	809.16	0	1	0
1823363 191028	0915	22.1	1769800.00	807.95	0	1	0
1823463 191028	0915	22.2	1768137.50	807.49	0	1	0
1823573 191028	0915	22.3	1761687.50	807.17	0	1	0
1823673 191028	0915	22.4	1776375.00	805.22	0	1	0
1823773 191028	0915	22.5	1781662.50	803.18	0	1	0
1823873 191028	0915	22.6	1801025.00	802.37	0	1	0
1823973 191028	0915	22.7	1790562.50	801.85	0	1	0
1824073 191028	0915	22.8	1805150.00	801.21	0	1	0
1824173 191028	0915	22.9	1807175.00	802.01	0	1	0
1824273 191028	0915	23.0	1809587.50	802.86	0	1	0
1824373 191028	0915	23.1	1795862.50	804.77	0	1	0
1824473 191028	0915	23.2	1802475.00	805.95	0	1	0
1824573 191028	0915	23.3	1799175.00	807.49	0	1	0
1824672 191028	0915	23.4	1805062.50	809.18	0	1	0
1824772 191028	0915	23.5	1814800.00	810.47	0	1	0
1824872 191028	0915	23.6	1810475.00	811.96	0	1	0
1824972 191028	0915	23.7	1819112.50	812.38	0	1	0
1825072 191028	0915	23.8	1819575.00	813.67	0	1	0
1825172 191028	0915	23.9	1827250.00	814.32	0	1	0
1825272 191028	0915	24.0	1821512.50	815.22	0	1	0
1825372 191028	0915	24.1	1830087.50	815.76	0	1	0
1825472 191028	0915	24.2	1822700.00	817.30	0	1	0
1825582 191028	0915	24.3	1814400.00	818.21	0	1	0
1825682 191028	0915	24.4	1826862.50	818.89	0	1	0
1825782 191028	0915	24.5	1827125.00	819.87	0	1	0
1825882 191028	0915	24.6	1856087.50	820.43	0	1	0
1825982 191028	0915	24.7	1836187.50	822.48	0	1	0
1826082 191028	0915	24.8	1828587.50	823.25	0	1	0
1826182 191028	0915	24.9	1830237.50	823.66	0	1	0
1826282 191028	0915	25.0	1838337.50	823.79	0	1	0
1826382 191028	0915	25.1	1832187.50	824.55	0	1	0
1826482 191028	0915	25.2	1849962.50	824.64	0	1	0
1826592 191028	0915	25.3	1849337.50	825.87	0	1	0
1826692 191028	0915	25.4	1849337.50	827.44	0	1	0
1826792 191028	0915	25.5	1854925.00	828.45	0	1	0
1826892 191028	0915	25.6	1841462.50	829.70	0	1	0
1826992 191028	0915	25.7	1819237.50	829.05	0	1	0
1827092 191028	0915	25.8	1805875.00	828.28	0	1	0
1827192 191028	0915	25.9	1805200.00	827.26	0	1	0
1827292 191028	0915	26.0	1803737.50	826.13	0	1	0
1827392 191028	0915	26.1	1806437.50	824.58	0	1	0
1827492 191028	0915	26.2	1808087.50	823.42	0	1	0
1827592 191028	0915	26.3	1808762.50	821.53	0	1	0
1827692 191028	0915	26.4	1815437.50	819.71	0	1	0
1827792 191028	0915	26.5	1824737.50	818.18	0	1	0
1827902 191028	0915	26.6	1829450.00	816.82	0	1	0
1827992 191028	0915	26.7	1834225.00	816.28	0	1	0
1828092 191028	0915	26.8	1834987.50	816.96	0	1	0
1828192 191028	0915	26.9	1833087.50	818.27	0	1	0
1828292 191028	0915	27.0	1827087.50	819.52	0	1	0
1828402 191028	0915	27.1	1824312.50	820.57	0	1	0
1828492 191028	0915	27.2	1819162.50	821.38	0	1	0
1828601 191028	0915	27.3	1809025.00	821.88	0	1	0
1828702 191028	0915	27.4	1839887.50	821.89	0	1	0
1828802 191028	0915	27.5	1832912.50	822.99	0	1	0
1828902 191028	0915	27.6	1828562.50	823.36	0	1	0
1829002 191028	0915	27.7	1842725.00	823.32	0	1	0
1829102 191028	0915	27.8	1816637.50	823.70	0	1	0
1829202 191028	0915	27.9	1815487.50	822.87	0	1	0
1829302 191028	0915	28.0	1807875.00	822.08	0	1	0
1829402 191028	0915	28.1	1826412.50	821.22	0	1	0
1829502 191028	0915	28.2	1820362.50	821.31	0	1	0
1829612 191028	0915	28.3	1822025.00	821.36	0	1	0
1829712 191028	0915	28.4	1808237.50	821.95	0	1	0
1829811 191028	0915	28.5	1817100.00	820.53	0	1	0
1829911 191028	0915	28.6	1804925.00	819.81	0	1	0
1830011 191028	0915	28.7	1811037.50	818.75	0	1	0
1830111 191028	0915	28.8	1799425.00	817.32	0	1	0
1830211 191028	0915	28.9	1815437.50	816.55	0	1	0
1830311 191028	0915	29.0	1811262.50	816.55	0	1	0
1830411 191028	0915	29.1	1801175.00	816.70	0	1	0
1830511 191028	0915	29.2	1795600.00	815.56	0	1	0
1830621 191028	0915	29.3	1785750.00	814.45	0	1	0
1830721 191028	0915	29.4	1785750.00	812.82	0	1	0
1830821 191028	0915	29.5	1786425.00	811.81	0	1	0
1830921 191028	0915	29.6	1771750.00	810.43	0	1	0
1831021 191028	0915	29.7	1758425.00	808.93	0	1	0
1831121 191028	0915	29.8	1772587.50	806.57	0	1	0
1831221 191028	0915	29.9	1769100.00	805.36	0	1	0
1831321 191028	0915	30.0	1759137.50	803.27	0	1	0
1831421 191028	0915	30.1	1778037.50	800.93	0	1	0
1831521 191028	0915	30.2	1779587.50	799.89	0	1	0
1831621 191028	0915	30.3	1784175.00	799.16	0	1	0
1831721 191028	0915	30.4	1771587.50	799.09	0	1	0
1831821 191028	0915	30.5	1774575.00	798.46	0	1	0
1831921 191028	0915	30.6	1756650.00	797.92	0	1	0
1832021 191028	0915	30.7	1787412.50	797.24	0	1	0
1832121 191028	0915	30.8	1788287.50	798.55	0	1	0
1832221 191028	0915	30.9	1800037.50	799.25	0	1	0
1832321 191028	0915	31.0	1787787.50	800.65	0	1	0
1832421 191028	0915	31.1	1789487.50	801.94	0	1	0
1832520 191028	0915	31.2	1782900.00	802.45	0	1	0
1832631 191028	0915	31.3	1770325.00	802.60	0	1	0
1832731 191028	0915	31.4	1785350.00	801.98	0	1	0
1832831 191028	0915	31.5	1794950.00	802.60	0	1	0
1832931 191028	0915	31.6	1756887.50	803.51	0	1	0
1833031 191028	0915	31.7	1789525.00	803.52	0	1	0
1833131 191028	0915	31.8	1772612.50	803.62	0	1	0
1833231 191028	0915	31.9	1769375.00	802.91	0	1	0
1833330 191028	0915	32.0	1779875.00	801.53	0	1	0
1833430 191028	0915	32.1	1763762.50	801.18	0	1	0
1833530 191028	0915	32.2	1769925.00	800.02	0	1	0
1833640 191028	0915	32.3	1776037.50	799.44	0	1	0
1833740 191028	0915	32.4	1752437.50	799.69	0	1	0
1833840 191028	0915	32.5	1762050.00	798.21	0	1	0
1833940 191028	0915	32.6	1769812.50	796.73	0	1	0
1834040 191028	0915	32.7	1780525.00	797.31	0	1	0
1834140 191028	0915	32.8	1791775.00	796.91	0	1	0
1834240 191028	0915	32.9	1825900.00	797.77	0	1	0
1834340 191028	0915	33.0	1833212.50	800.31	0	1	0
1834440 191028	0915	33.1	1835162.50	802.71	0	1	0
1834540 191028	0915	33.2	1855487.50	805.93	0	1	0
1834640 191028	0915	33.3	1845575.00	809.78	0	1	0
1834740 191028	0915	33.4	1852175.00	812.91	0	1	0
1834840 191028	0915	33.5	1851250.00	817.40	0	1	0
1834950 191028	0915	33.6	1854300.00	821.41	0	1	0
1835040 191028	0915	33.7	1832250.00	825.21	0	1	0
1835140 191028	0915	33.8	1825237.50	827.54	0	1	0
1835240 191028	0915	33.9	1811662.50	829.04	0	1	0
1835340 191028	0915	34.0	1788475.00	828.40	0	1	0
1835450 191028	0915	34.1	1790450.00	826.39	0	1	0
1835540 191028	0915	34.2	1791950.00	824.38	0	1	0
1835650 191028	0915	34.3	1773787.50	821.52	0	1	0
1835750 191028	0915	34.4	1771062.50	818.29	0	1	0
1835850 191028	0915	34.5	1789262.50	814.64	0	1	0
1835950 191028	0915	34.6	1795500.00	811.85	0	1	0
1836050 191028	0915	34.7	1790750.00	809.20	0	1	0
1836150 191028	0915	34.8	1806612.50	807.34	0	1	0
1836249 191028	0915	34.9	1800837.50	806.50	0	1	0
1836349 191028	0915	35.0	1816037.50	806.01	0	1	0
1836449 191028	0915	35.1	1792037.50	807.25	0	1	0
1836549 191028	0915	35.2	1806900.00	807.32	0	1	0
1836659 191028	0915	35.3	1799500.00	808.00	0	1	0
1836759 191028	0915	35.4	1804075.00	809.15	0	1	0
1836859 191028	0915	35.5	1785375.00	810.64	0	1	0
1836959 191028	0915	35.6	1787662.50	810.46	0	1	0
1837059 191028	0915	35.7	1802562.50	810.11	0	1	0
1837159 191028	0915	35.8	1792225.00	810.64	0	1	0
1837259 191028	0915	35.9	1797137.50	809.99	0	1	0
1837359 191028	0915	36.0	1771800.00	809.83	0	1	0
1837459 191028	0915	36.1	1779212.50	807.84	0	1	0
1837559 191028	0915	36.2	1781562.50	807.26	0	1	0
1837659 191028	0915	36.3	1761950.00	806.12	0	1	0
1837769 191028	0915	36.4	1782675.00	804.43	0	1	0
1837859 191028	0915	36.5	1795162.50	803.47	0	1	0
1837969 191028	0915	36.6	1789700.00	803.91	0	1	0
1838069 191028	0915	36.7	1799062.50	804.00	0	1	0
1838159 191028	0915	36.8	1801987.50	803.84	0	1	0
1838269 191028	0915	36.9	1797825.00	804.28	0	1	0
1838359 191028	0915	37.0	1790775.00	804.31	0	1	0
1838469 191028	0915	37.1	1774750.00	805.17	0	1	0
1838569 191028	0915	37.2	1780062.50	804.97	0	1	0
1838669 191028	0915	37.3	1772012.50	804.90	0	1	0
1838769 191028	0915	37.4	1755537.50	805.35	0	1	0
1838869 191028	0915	37.5	1750737.50	804.13	0	1	0
1838969 191028	0915	37.6	1754237.50	802.13	0	1	0
1839069 191028	0915	37.7	1770150.00	800.53	0	1	0
1839169 191028	0915	37.8	1774250.00	799.23	0	1	0
1839269 191028	0915	37.9	1767187.50	797.99	0	1	0
1839369 191028	0915	38.0	1779650.00	796.61	0	1	0
1839469 191028	0915	38.1	1771837.50	796.11	0	1	0
1839569 191028	0915	38.2	1783750.00	795.97	0	1	0
1839679 191028	0915	38.3	1789775.00	796.14	0	1	0
1839779 191028	0915	38.4	1797775.00	796.94	0	1	0
1839879 191028	0915	38.5	1780700.00	798.84	0	1	0
1839979 191028	0915	38.6	1783650.00	800.19	0	1	0
1840079 191028	0915	38.7	1767312.50	801.51	0	1	0
1840179 191028	0915	38.8	1789575.00	801.38	0	1	0
1840279 191028	0915	38.9	1765950.00	802.07	0	1	0
1840379 191028	0915	39.0	1772625.00	802.02	0	1	0
1840479 191028	0915	39.1	1776200.00	801.70	0	1	0
1840579 191028	0915	39.2	1781250.00	801.90	0	1	0
1840689 191028	0915	39.3	1783275.00	801.79	0	1	0
1840789 191028	0915	39.4	1811362.50	801.49	0	1	0
1840889 191028	0915	39.5	1813075.00	802.11	0	1	0
1840989 191028	0915	39.6	1821462.50	803.56	0	1	0
1841089 191028	0915	39.7	1815050.00	805.26	0	1	0
1841189 191028	0915	39.8	1823087.50	807.41	0	1	0
1841289 191028	0915	39.9	1818487.50	808.92	0	1	0
1841389 191028	0915	40.0	1826650.00	811.28	0	1	0
1841489 191028	0915	40.1	1832162.50	813.72	0	1	0
1841588 191028	0915	40.2	1844250.00	816.23	0	1	0
1841689 191028	0915	40.3	1824300.00	819.07	0	1	0
1841788 191028	0915	40.4	1835387.50	820.91	0	1	0
1841888 191028	0915	40.5	1809225.00	822.00	0	1	0
1841988 191028	0915	40.6	1810800.00	821.82	0	1	0
1842088 191028	0915	40.7	1811512.50	821.34	0	1	0
1842188 191028	0915	40.8	1805975.00	821.18	0	1	0
1842288 191028	0915	40.9	1805362.50	820.41	0	1	0
1842388 191028	0915	41.0	1797325.00	819.82	0	1	0
1842498 191028	0915	41.1	1793212.50	818.50	0	1	0
1842588 191028	0915	41.2	1789125.00	816.75	0	1	0
1842688 191028	0915	41.3	1773012.50	814.27	0	1	0
1842798 191028	0915	41.4	1771150.00	811.96	0	1	0
1842898 191028	0915	41.5	1774700.00	809.07	0	1	0
1842998 191028	0915	41.6	1767575.00	807.52	0	1	0
1843098 191028	0915	41.7	1771462.50	805.57	0	1	0
1843198 191028	0915	41.8	1767775.00	803.77	0	1	0
1843298 191028	0915	41.9	1780150.00	802.05	0	1	0
1843398 191028	0915	42.0	1801025.00	800.92	0	1	0
1843498 191028	0915	42.1	1793537.50	801.08	0	1	0
1843598 191028	0915	42.2	1781337.50	801.10	0	1	0
1843698 191028	0915	42.3	1792112.50	800.75	0	1	0
1843808 191028	0915	42.4	1784012.50	801.61	0	1	0
1843908 191028	0915	42.5	1748025.00	802.19	0	1	0
1844008 191028	0915	42.6	1784787.50	800.99	0	1	0
1844108 191028	0915	42.7	1800337.50	801.76	0	1	0
1844208 191028	0915	42.8	1802450.00	803.06	0	1	0
1844308 191028	0915	42.9	1801500.00	804.62	0	1	0
1844407 191028	0915	43.0	1805037.50	805.58	0	1	0
1844507 191028	0915	43.1	1792837.50	805.76	0	1	0
1844607 191028	0915	43.2	1819250.00	805.73	0	1	0
1844707 191028	0915	43.3	1826675.00	807.44	0	1	0
1844817 191028	0915	43.4	1798987.50	808.99	0	1	0
1844907 191028	0915	43.5	1798987.50	809.66	0	1	0
1845017 191028	0915	43.6	1799187.50	811.96	0	1	0
1845117 191028	0915	43.7	1805512.50	812.61	0	1	0
1845207 191028	0915	43.8	1800162.50	812.84	0	1	0
1845317 191028	0915	43.9	1808150.00	812.74	0	1	0
1845417 191028	0915	44.0	1785975.00	813.04	0	1	0
1845517 191028	0915	44.1	1791900.00	812.18	0	1	0
1845617 191028	0915	44.2	1804187.50	812.14	0	1	0
1845717 191028	0915	44.3	1792125.00	811.46	0	1	0
1845817 191028	0915	44.4	1799037.50	809.90	0	1	0
1845917 191028	0915	44.5	1792862.50	809.91	0	1	0
1846017 191028	0915	44.6	1807687.50	809.63	0	1	0
1846117 191028	0915	44.7	1797700.00	810.01	0	1	0
1846216 191028	0915	44.8	1784125.00	809.66	0	1	0
1846316 191028	0915	44.9	1804175.00	808.94	0	1	0
1846416 191028	0915	45.0	1789125.00	808.76	0	1	0
1846516 191028	0915	45.1	1793512.50	808.90	0	1	0
1846616 191028	0915	45.2	1795287.50	808.97	0	1	0
1846716 191028	0915	45.3	1776312.50	808.57	0	1	0
1846826 191028	0915	45.4	1797212.50	807.86	0	1	0
1846926 191028	0915	45.5	1803150.00	807.78	0	1	0
1847026 191028	0915	45.6	1797112.50	808.24	0	1	0
1847126 191028	0915	45.7	1790250.00	807.77	0	1	0
1847226 191028	0915	45.8	1790262.50	807.43	0	1	0
1847326 191028	0915	45.9	1785287.50	807.71	0	1	0
1847426 191028	0915	46.0	1793900.00	806.86	0	1	0
1847526 191028	0915	46.1	1786975.00	807.07	0	1	0
1847626 191028	0915	46.2	1807212.50	806.78	0	1	0
1847726 191028	0915	46.3	1784550.00	807.32	0	1	0
1847836 191028	0915	46.4	1772812.50	807.69	0	1	0
1847935 191028	0915	46.5	1774437.50	806.59	0	1	0
1848035 191028	0915	46.6	1782075.00	805.30	0	1	0
1848135 191028	0915	46.7	1788875.00	804.62	0	1	0
1848235 191028	0915	46.8	1763750.00	804.56	0	1	0
1848335 191028	0915	46.9	1795000.00	803.36	0	1	0
1848435 191028	0915	47.0	1794637.50	803.80	0	1	0
1848535 191028	0915	47.1	1782375.00	803.83	0	1	0
1848635 191028	0915	47.2	1798900.00	803.63	0	1	0
1848735 191028	0915	47.3	1798087.50	803.25	0	1	0
1848835 191028	0915	47.4	1796125.00	803.86	0	1	0
1848935 191028	0915	47.5	1778662.50	804.91	0	1	0
1849045 191028	0915	47.6	1783912.50	805.10	0	1	0
1849135 191028	0915	47.7	1774812.50	805.18	0	1	0
1849235 191028	0915	47.8	1772112.50	804.55	0	1	0
1849345 191028	0915	47.9	1772175.00	804.93	0	1	0
1849435 191028	0915	48.0	1780512.50	803.90	0	1	0
1849545 191028	0915	48.1	1781350.00	803.27	0	1	0
1849635 191028	0915	48.2	1776900.00	803.22	0	1	0
1849735 191028	0915	48.3	1805012.50	802.23	0	1	0
1849844 191028	0915	48.4	1784025.00	802.54	0	1	0
1849944 191028	0915	48.5	1779825.00	802.00	0	1	0
1850044 191028	0915	48.6	1799112.50	802.05	0	1	0
1850144 191028	0915	48.7	1783412.50	802.73	0	1	0
1850244 191028	0915	48.8	1786525.00	803.12	0	1	0
1850344 191028	0915	48.9	1792262.50	803.77	0	1	0
1850444 191028	0915	49.0	1808375.00	804.67	0	1	0
1850544 191028	0915	49.1	1795537.50	805.93	0	1	0
1850644 191028	0915	49.2	1789212.50	806.56	0	1	0
1850744 191028	0915	49.3	1773562.50	807.12	0	1	0
1850854 191028	0915	49.4	1788012.50	805.70	0	1	0
1850954 191028	0915	49.5	1778225.00	805.88	0	1	0
1851054 191028	0915	49.6	1789775.00	805.81	0	1	0
1851154 191028	0915	49.7	1790987.50	805.39	0	1	0
1851254 191028	0915	49.8	1798212.50	805.73	0	1	0
1851354 191028	0915	49.9	1791775.00	806.26	0	1	0
1851454 191028	0915	50.0	1795812.50	806.24	0	1	0
1851554 191028	0915	50.1	1797812.50	805.67	0	1	0
1851654 191028	0915	50.2	1807700.00	805.77	0	1	0
1851754 191028	0915	50.3	1798162.50	806.60	0	1	0
1851864 191028	0915	50.4	1779537.50	807.71	0	1	0
1851964 191028	0915	50.5	1787000.00	807.33	0	1	0
1852063 191028	0915	50.6	1776225.00	807.72	0	1	0
1852163 191028	0915	50.7	1782487.50	807.12	0	1	0
1852263 191028	0915	50.8	1799412.50	806.73	0	1	0
1852363 191028	0915	50.9	1800775.00	806.79	0	1	0
1852463 191028	0915	51.0	1818525.00	807.19	0	1	0
1852563 191028	0915	51.1	1804725.00	808.21	0	1	0
1852663 191028	0915	51.2	1819075.00	808.52	0	1	0
1852763 191028	0915	51.3	1809962.50	809.04	0	1	0
1852863 191028	0915	51.4	1805212.50	809.57	0	1	0
1852963 191028	0915	51.5	1812050.00	810.72	0	1	0
1853073 191028	0915	51.6	1804862.50	811.85	0	1	0
1853163 191028	0915	51.7	1803987.50	813.14	0	1	0
1853263 191028	0915	51.8	1822437.50	814.11	0	1	0
1853363 191028	0915	51.9	1810062.50	815.14	0	1	0
1853463 191028	0915	52.0	1802325.00	815.56	0	1	0
1853573 191028	0915	52.1	1792962.50	814.83	0	1	0
1853663 191028	0915	52.2	1793800.00	814.30	0	1	0
1853763 191028	0915	52.3	1788612.50	813.16	0	1	0
1853873 191028	0915	52.4	1778312.50	812.20	0	1	0
1853972 191028	0915	52.5	1802175.00	810.99	0	1	0
1854072 191028	0915	52.6	1790575.00	810.55	0	1	0
1854173 191028	0915	52.7	1765837.50	809.91	0	1	0
1854272 191028	0915	52.8	1798037.50	808.19	0	1	0
1854372 191028	0915	52.9	1784400.00	807.09	0	1	0
1854472 191028	0915	53.0	1806762.50	805.94	0	1	0
1854572 191028	0915	53.1	1791187.50	806.14	0	1	0
1854672 191028	0915	53.2	1797925.00	806.06	0	1	0
1854772 191028	0915	53.3	1801362.50	806.24	0	1	0
1854882 191028	0915	53.4	1792662.50	806.82	0	1	0
1854982 191028	0915	53.5	1774900.00	807.46	0	1	0
1855082 191028	0915	53.6	1789750.00	806.23	0	1	0
1855182 191028	0915	53.7	1815737.50	806.20	0	1	0
1855282 191028	0915	53.8	1827950.00	808.44	0	1	0
1855382 191028	0915	53.9	1817400.00	809.79	0	1	0
1855482 191028	0915	54.0	1826512.50	811.27	0	1	0
1855582 191028	0915	54.1	1792725.00	812.16	0	1	0
1855682 191028	0915	54.2	1805900.00	812.23	0	1	0
1855782 191028	0915	54.3	1803012.50	812.59	0	1	0
1855892 191028	0915	54.4	1812537.50	812.66	0	1	0
1855992 191028	0915	54.5	1812287.50	813.56	0	1	0
1856092 191028	0915	54.6	1789937.50	815.24	0	1	0
1856192 191028	0915	54.7	1784637.50	815.25	0	1	0
1856292 191028	0915	54.8	1787750.00	813.85	0	1	0
1856392 191028	0915	54.9	1788000.00	812.04	0	1	0
1856491 191028	0915	55.0	1785237.50	810.72	0	1	0
1856592 191028	0915	55.1	1760012.50	808.86	0	1	0
1856692 191028	0915	55.2	1782937.50	807.39	0	1	0
1856792 191028	0915	55.3	1794450.00	806.36	0	1	0
1856892 191028	0915	55.4	1811137.50	805.97	0	1	0
1856992 191028	0915	55.5	1805587.50	805.91	0	1	0
1857091 191028	0915	55.6	1808937.50	805.61	0	1	0
1857192 191028	0915	55.7	1804487.50	806.46	0	1	0
1857292 191028	0915	55.8	1814137.50	807.35	0	1	0
1857391 191028	0915	55.9	1799100.00	808.54	0	1	0
1857492 191028	0915	56.0	1799737.50	809.04	0	1	0
1857591 191028	0915	56.1	1785512.50	809.69	0	1	0
1857691 191028	0915	56.2	1801575.00	810.84	0	1	0
1857791 191028	0915	56.3	1785362.50	811.68	0	1	0
1857901 191028	0915	56.4	1807387.50	811.27	0	1	0
1858001 191028	0915	56.5	1802850.00	811.10	0	1	0
1858101 191028	0915	56.6	1798062.50	810.98	0	1	0
1858201 191028	0915	56.7	1799675.00	810.49	0	1	0
1858301 191028	0915	56.8	1799575.00	810.27	0	1	0
1858401 191028	0915	56.9	1787162.50	809.62	0	1	0
1858501 191028	0915	57.0	1797687.50	809.08	0	1	0
1858601 191028	0915	57.1	1795725.00	808.99	0	1	0
1858701 191028	0915	57.2	1803162.50	809.45	0	1	0
1858801 191028	0915	57.3	1774087.50	809.52	0	1	0
1858911 191028	0915	57.4	1779437.50	809.01	0	1	0
1859011 191028	0915	57.5	1789662.50	807.75	0	1	0
1859111 191028	0915	57.6	1776487.50	807.16	0	1	0
1859211 191028	0915	57.7	1782225.00	806.19	0	1	0
1859311 191028	0915	57.8	1793337.50	805.40	0	1	0
1859411 191028	0915	57.9	1780350.00	805.12	0	1	0
1859511 191028	0915	58.0	1793375.00	804.82	0	1	0
1859611 191028	0915	58.1	1786275.00	804.62	0	1	0
1859711 191028	0915	58.2	1803012.50	804.20	0	1	0
1859811 191028	0915	58.3	1799187.50	804.19	0	1	0
1859911 191028	0915	58.4	1798950.00	805.32	0	1	0
1900010 191028	0915	58.5	1799287.50	806.20	0	1	0
1900121 191028	0915	58.6	1803787.50	806.63	0	1	0
1900211 191028	0915	58.7	1789637.50	807.86	0	1	0
1900311 191028	0915	58.8	1798200.00	808.19	0	1	0
1900411 191028	0915	58.9	1781175.00	808.41	0	1	0
1900510 191028	0915	59.0	1798012.50	808.45	0	1	0
1900621 191028	0915	59.1	1794775.00	808.66	0	1	0
1900711 191028	0915	59.2	1792712.50	809.04	0	1	0
1900811 191028	0915	59.3	1792325.00	808.58	0	1	0
1900920 191028	0915	59.4	1801912.50	808.27	0	1	0
1901020 191028	0915	59.5	1789387.50	808.40	0	1	0
1901121 191028	0915	59.6	1801725.00	807.96	0	1	0
1901221 191028	0915	59.7	1802675.00	807.86	0	1	0
1901320 191028	0915	59.8	1817512.50	808.45	0	1	0
1901420 191028	0915	59.9	1796675.00	809.32	0	1	0
1901521 191028	0916	0.0	1803650.00	810.02	0	1	0
1901622 191028	0916	0.1	1803487.50	810.27	0	1	0
1901721 191028	0916	0.2	1799675.00	810.66	0	1	0
1901821 191028	0916	0.3	1808550.00	810.98	0	1	0
1901931 191028	0916	0.4	1804000.00	811.71	0	1	0
1902031 191028	0916	0.5	1800200.00	811.80	0	1	0
1902131 191028	0916	0.6	1792462.50	812.29	0	1	0
1902231 191028	0916	0.7	1796975.00	811.87	0	1	0
1902331 191028	0916	0.8	1800012.50	811.61	0	1	0
1902431 191028	0916	0.9	1800475.00	810.83	0	1	0
1902531 191028	0916	1.0	1805025.00	811.00	0	1	0
1902631 191028	0916	1.1	1793787.50	811.06	0	1	0
1902731 191028	0916	1.2	1801937.50	810.62	0	1	0
1902831 191028	0916	1.3	1803362.50	810.72	0	1	0
1902931 191028	0916	1.4	1804325.00	810.49	0	1	0
1903031 191028	0916	1.5	1810725.00	810.51	0	1	0
1903141 191028	0916	1.6	1806687.50	810.98	0	1	0
1903231 191028	0916	1.7	1792587.50	811.62	0	1	0
1903331 191028	0916	1.8	1812425.00	811.42	0	1	0
1903431 191028	0916	1.9	1792737.50	811.98	0	1	0
1903531 191028	0916	2.0	1797300.00	811.63	0	1	0
1903641 191028	0916	2.1	1800037.50	811.28	0	1	0
1903731 191028	0916	2.2	1790762.50	811.57	0	1	0
1903831 191028	0916	2.3	1804187.50	811.06	0	1	0
1903941 191028	0916	2.4	1817450.00	811.10	0	1	0
1904041 191028	0916	2.5	1800562.50	811.69	0	1	0
1904141 191028	0916	2.6	1803012.50	811.23	0	1	0
1904241 191028	0916	2.7	1803237.50	811.07	0	1	0
1904341 191028	0916	2.8	1796112.50	811.55	0	1	0
1904441 191028	0916	2.9	1783712.50	810.81	0	1	0
1904541 191028	0916	3.0	1788962.50	810.41	0	1	0
1904641 191028	0916	3.1	1787287.50	810.03	0	1	0
1904741 191028	0916	3.2	1800112.50	809.46	0	1	0
1904840 191028	0916	3.3	1810775.00	809.88	0	1	0
1904950 191028	0916	3.4	1828037.50	810.18	0	1	0
1905050 191028	0916	3.5	1837825.00	810.65	0	1	0
1905150 191028	0916	3.6	1829562.50	812.33	0	1	0
1905250 191028	0916	3.7	1812775.00	813.52	0	1	0
1905350 191028	0916	3.8	1833537.50	813.95	0	1	0
1905450 191028	0916	3.9	1839350.00	815.64	0	1	0
1905550 191028	0916	4.0	1857850.00	818.14	0	1	0
1905650 191028	0916	4.1	1849350.00	821.24	0	1	0
1905750 191028	0916	4.2	1850862.50	824.03	0	1	0
1905850 191028	0916	4.3	1832037.50	826.32	0	1	0
1905960 191028	0916	4.4	1826050.00	827.27	0	1	0
1906060 191028	0916	4.5	1822087.50	827.18	0	1	0
1906160 191028	0916	4.6	1833400.00	826.48	0	1	0
1906260 191028	0916	4.7	1813550.00	826.65	0	1	0
1906360 191028	0916	4.8	1825687.50	826.68	0	1	0
1906460 191028	0916	4.9	1802362.50	826.33	0	1	0
1906560 191028	0916	5.0	1811000.00	824.67	0	1	0
1906660 191028	0916	5.1	1785225.00	822.56	0	1	0
1906760 191028	0916	5.2	1784050.00	819.67	0	1	0
1906860 191028	0916	5.3	1800350.00	816.67	0	1	0
1906960 191028	0916	5.4	1766675.00	815.24	0	1	0
1907060 191028	0916	5.5	1806337.50	812.57	0	1	0
1907160 191028	0916	5.6	1813712.50	811.86	0	1	0
1907260 191028	0916	5.7	1804350.00	810.97	0	1	0
1907360 191028	0916	5.8	1801712.50	810.56	0	1	0
1907460 191028	0916	5.9	1794337.50	809.48	0	1	0
1907560 191028	0916	6.0	1786075.00	809.12	0	1	0
1907659 191028	0916	6.1	1803100.00	808.00	0	1	0
1907759 191028	0916	6.2	1798387.50	808.80	0	1	0
1907859 191028	0916	6.3	1806825.00	809.45	0	1	0
1907969 191028	0916	6.4	1803337.50	809.74	0	1	0
1908069 191028	0916	6.5	1804000.00	811.39	0	1	0
1908169 191028	0916	6.6	1809050.00	811.28	0	1	0
1908270 191028	0916	6.7	1810837.50	811.07	0	1	0
1908370 191028	0916	6.8	1808700.00	811.36	0	1	0
1908470 191028	0916	6.9	1801725.00	811.68	0	1	0
1908570 191028	0916	7.0	1823812.50	812.01	0	1	0
1908670 191028	0916	7.1	1820112.50	813.71	0	1	0
1908770 191028	0916	7.2	1815112.50	814.48	0	1	0
1908870 191028	0916	7.3	1805000.00	815.23	0	1	0
1908980 191028	0916	7.4	1793462.50	815.15	0	1	0
1909080 191028	0916	7.5	1785250.00	814.70	0	1	0
1909180 191028	0916	7.6	1806337.50	813.86	0	1	0
1909280 191028	0916	7.7	1788012.50	813.74	0	1	0
1909380 191028	0916	7.8	1791550.00	812.71	0	1	0
1909480 191028	0916	7.9	1787987.50	811.94	0	1	0
1909580 191028	0916	8.0	1770175.00	811.32	0	1	0
1909680 191028	0916	8.1	1798362.50	808.91	0	1	0
1909780 191028	0916	8.2	1791312.50	807.93	0	1	0
1909880 191028	0916	8.3	1802325.00	806.86	0	1	0
1909980 191028	0916	8.4	1790387.50	806.73	0	1	0
1910080 191028	0916	8.5	1818887.50	806.60	0	1	0
1910190 191028	0916	8.6	1802312.50	808.11	0	1	0
1910280 191028	0916	8.7	1812150.00	807.93	0	1	0
1910380 191028	0916	8.8	1822637.50	809.02	0	1	0
1910480 191028	0916	8.9	1822425.00	810.41	0	1	0
1910580 191028	0916	9.0	1811975.00	811.96	0	1	0
1910690 191028	0916	9.1	1818825.00	813.84	0	1	0
1910780 191028	0916	9.2	1814237.50	814.77	0	1	0
1910880 191028	0916	9.3	1831412.50	815.80	0	1	0
1910990 191028	0916	9.4	1824300.00	817.11	0	1	0
1911090 191028	0916	9.5	1827250.00	818.63	0	1	0
1911189 191028	0916	9.6	1832612.50	819.01	0	1	0
1911289 191028	0916	9.7	1806112.50	820.37	0	1	0
1911389 191028	0916	9.8	1818900.00	820.10	0	1	0
1911489 191028	0916	9.9	1795987.50	819.93	0	1	0
1911588 191028	0916	10.0	1809037.50	818.74	0	1	0
1911688 191028	0916	10.1	1811337.50	818.61	0	1	0
1911788 191028	0916	10.2	1793125.00	818.27	0	1	0
1911888 191028	0916	10.3	1804775.00	817.32	0	1	0
1911998 191028	0916	10.4	1794425.00	816.12	0	1	0
1912098 191028	0916	10.5	1789000.00	814.78	0	1	0
1912198 191028	0916	10.6	1795487.50	813.06	0	1	0
1912298 191028	0916	10.7	1785450.00	811.39	0	1	0
1912398 191028	0916	10.8	1775762.50	810.46	0	1	0
1912498 191028	0916	10.9	1778512.50	808.52	0	1	0
1912598 191028	0916	11.0	1775025.00	807.73	0	1	0
1912698 191028	0916	11.1	1792912.50	806.20	0	1	0
1912798 191028	0916	11.2	1798825.00	805.37	0	1	0
1912898 191028	0916	11.3	1802837.50	805.63	0	1	0
1913008 191028	0916	11.4	1774425.00	805.54	0	1	0
1913108 191028	0916	11.5	1796200.00	804.64	0	1	0
1913208 191028	0916	11.6	1792712.50	804.96	0	1	0
1913308 191028	0916	11.7	1789975.00	804.84	0	1	0
1913408 191028	0916	11.8	1794525.00	805.04	0	1	0
1913508 191028	0916	11.9	1805425.00	805.89	0	1	0
1913608 191028	0916	12.0	1784512.50	807.10	0	1	0
1913708 191028	0916	12.1	1786175.00	807.53	0	1	0
1913808 191028	0916	12.2	1782375.00	807.22	0	1	0
1913908 191028	0916	12.3	1802350.00	806.48	0	1	0
1914008 191028	0916	12.4	1777612.50	806.46	0	1	0
1914108 191028	0916	12.5	1793775.00	806.60	0	1	0
1914208 191028	0916	12.6	1802025.00	806.49	0	1	0
1914308 191028	0916	12.7	1786762.50	806.91	0	1	0
1914408 191028	0916	12.8	1794337.50	806.77	0	1	0
1914508 191028	0916	12.9	1787025.00	806.76	0	1	0
1914608 191028	0916	13.0	1791025.00	805.93	0	1	0
1914708 191028	0916	13.1	1795287.50	806.23	0	1	0
1914808 191028	0916	13.2	1799012.50	806.64	0	1	0
1914908 191028	0916	13.3	1790062.50	807.38	0	1	0
1915018 191028	0916	13.4	1797525.00	806.83	0	1	0
1915118 191028	0916	13.5	1802000.00	807.73	0	1	0
1915218 191028	0916	13.6	1806212.50	808.10	0	1	0
1915317 191028	0916	13.7	1794337.50	808.29	0	1	0
1915417 191028	0916	13.8	1806412.50	808.63	0	1	0
1915517 191028	0916	13.9	1816800.00	809.17	0	1	0
1915617 191028	0916	14.0	1814587.50	810.51	0	1	0
1915717 191028	0916	14.1	1833250.00	811.57	0	1	0
1915817 191028	0916	14.2	1815437.50	813.28	0	1	0
1915917 191028	0916	14.3	1825550.00	814.02	0	1	0
1916027 191028	0916	14.4	1812275.00	815.62	0	1	0
1916127 191028	0916	14.5	1794000.00	816.28	0	1	0
1916227 191028	0916	14.6	1803312.50	815.92	0	1	0
1916327 191028	0916	14.7	1793887.50	815.79	0	1	0
1916427 191028	0916	14.8	1810562.50	815.77	0	1	0
1916527 191028	0916	14.9	1804450.00	815.95	0	1	0
1916627 191028	0916	15.0	1809125.00	815.40	0	1	0
1916727 191028	0916	15.1	1794675.00	815.15	0	1	0
1916827 191028	0916	15.2	1785825.00	813.42	0	1	0
1916927 191028	0916	15.3	1795262.50	812.08	0	1	0
1917026 191028	0916	15.4	1796275.00	810.72	0	1	0
1917126 191028	0916	15.5	1810037.50	810.00	0	1	0
1917236 191028	0916	15.6	1810487.50	810.72	0	1	0
1917326 191028	0916	15.7	1797050.00	811.05	0	1	0
1917426 191028	0916	15.8	1794112.50	811.19	0	1	0
1917536 191028	0916	15.9	1815050.00	810.45	0	1	0
1917626 191028	0916	16.0	1803000.00	810.93	0	1	0
1917736 191028	0916	16.1	1802337.50	810.65	0	1	0
1917836 191028	0916	16.2	1818725.00	810.99	0	1	0
1917926 191028	0916	16.3	1816187.50	812.48	0	1	0
1918036 191028	0916	16.4	1807537.50	813.42	0	1	0
1918136 191028	0916	16.5	1841075.00	813.92	0	1	0
1918236 191028	0916	16.6	1862612.50	815.32	0	1	0
1918336 191028	0916	16.7	1858512.50	817.67	0	1	0
1918436 191028	0916	16.8	1871025.00	820.43	0	1	0
1918536 191028	0916	16.9	1863887.50	823.89	0	1	0
1918636 191028	0916	17.0	1856625.00	826.09	0	1	0
1918736 191028	0916	17.1	1845887.50	828.50	0	1	0
1918836 191028	0916	17.2	1833137.50	830.46	0	1	0
1918935 191028	0916	17.3	1831975.00	831.11	0	1	0
1919045 191028	0916	17.4	1841500.00	831.82	0	1	0
1919145 191028	0916	17.5	1806175.00	833.35	0	1	0
1919245 191028	0916	17.6	1802737.50	831.78	0	1	0
1919345 191028	0916	17.7	1789762.50	829.09	0	1	0
1919445 191028	0916	17.8	1796112.50	825.99	0	1	0
1919545 191028	0916	17.9	1804412.50	822.62	0	1	0
1919645 191028	0916	18.0	1799150.00	819.94	0	1	0
1919745 191028	0916	18.1	1809212.50	817.36	0	1	0
1919845 191028	0916	18.2	1818375.00	815.71	0	1	0
1919945 191028	0916	18.3	1798800.00	815.04	0	1	0
1920055 191028	0916	18.4	1782800.00	813.55	0	1	0
1920155 191028	0916	18.5	1783075.00	810.91	0	1	0
1920255 191028	0916	18.6	1782562.50	809.87	0	1	0
1920355 191028	0916	18.7	1793475.00	808.96	0	1	0
1920455 191028	0916	18.8	1788300.00	809.13	0	1	0
1920555 191028	0916	18.9	1800312.50	808.78	0	1	0
1920655 191028	0916	19.0	1799362.50	808.59	0	1	0
1920754 191028	0916	19.1	1784287.50	808.60	0	1	0
1920854 191028	0916	19.2	1761300.00	807.48	0	1	0
1920954 191028	0916	19.3	1782987.50	804.91	0	1	0
1921054 191028	0916	19.4	1796187.50	804.20	0	1	0
1921154 191028	0916	19.5	1803400.00	804.80	0	1	0
1921264 191028	0916	19.6	1796637.50	805.72	0	1	0
1921354 191028	0916	19.7	1796975.00	806.35	0	1	0
1921454 191028	0916	19.8	1791262.50	806.51	0	1	0
1921554 191028	0916	19.9	1774287.50	806.64	0	1	0
1921654 191028	0916	20.0	1774112.50	805.47	0	1	0
1921764 191028	0916	20.1	1797962.50	804.33	0	1	0
1921854 191028	0916	20.2	1796462.50	804.95	0	1	0
1921954 191028	0916	20.3	1801525.00	806.53	0	1	0
1922064 191028	0916	20.4	1785012.50	807.37	0	1	0
1922164 191028	0916	20.5	1801550.00	806.86	0	1	0
1922264 191028	0916	20.6	1804800.00	806.78	0	1	0
1922364 191028	0916	20.7	1814925.00	807.15	0	1	0
1922464 191028	0916	20.8	1815750.00	807.96	0	1	0
1922564 191028	0916	20.9	1806637.50	809.06	0	1	0
1922663 191028	0916	21.0	1795362.50	810.51	0	1	0
1922763 191028	0916	21.1	1821150.00	811.47	0	1	0
1922863 191028	0916	21.2	1809150.00	812.51	0	1	0
1922963 191028	0916	21.3	1800487.50	813.08	0	1	0
1923073 191028	0916	21.4	1799112.50	813.04	0	1	0
1923173 191028	0916	21.5	1794287.50	813.67	0	1	0
1923273 191028	0916	21.6	1801725.00	813.34	0	1	0
1923373 191028	0916	21.7	1802787.50	813.21	0	1	0
1923473 191028	0916	21.8	1786812.50	812.66	0	1	0
1923573 191028	0916	21.9	1807450.00	811.36	0	1	0
1923673 191028	0916	22.0	1793850.00	811.39	0	1	0
1923773 191028	0916	22.1	1807837.50	811.33	0	1	0
1923873 191028	0916	22.2	1800725.00	810.73	0	1	0
1923973 191028	0916	22.3	1808412.50	810.35	0	1	0
1924083 191028	0916	22.4	1794337.50	810.71	0	1	0
1924183 191028	0916	22.5	1796100.00	810.49	0	1	0
1924283 191028	0916	22.6	1805250.00	810.57	0	1	0
1924383 191028	0916	22.7	1808275.00	810.73	0	1	0
1924483 191028	0916	22.8	1796312.50	810.98	0	1	0
1924582 191028	0916	22.9	1810037.50	811.40	0	1	0
1924683 191028	0916	23.0	1796500.00	811.52	0	1	0
1924783 191028	0916	23.1	1797912.50	811.64	0	1	0
1924882 191028	0916	23.2	1796800.00	811.19	0	1	0
1924982 191028	0916	23.3	1806625.00	811.02	0	1	0
1925082 191028	0916	23.4	1821200.00	810.94	0	1	0
1925183 191028	0916	23.5	1813225.00	812.15	0	1	0
1925292 191028	0916	23.6	1822325.00	812.92	0	1	0
1925382 191028	0916	23.7	1834575.00	813.68	0	1	0
1925482 191028	0916	23.8	1826725.00	814.87	0	1	0
1925582 191028	0916	23.9	1837800.00	816.24	0	1	0
1925682 191028	0916	24.0	1838950.00	817.49	0	1	0
1925792 191028	0916	24.1	1825787.50	819.40	0	1	0
1925882 191028	0916	24.2	1825262.50	820.65	0	1	0
1925982 191028	0916	24.3	1815350.00	821.93	0	1	0
1926092 191028	0916	24.4	1810387.50	822.32	0	1	0
1926192 191028	0916	24.5	1797162.50	821.84	0	1	0
1926292 191028	0916	24.6	1801425.00	821.11	0	1	0
1926392 191028	0916	24.7	1818575.00	820.17	0	1	0
1926492 191028	0916	24.8	1801512.50	819.45	0	1	0
1926592 191028	0916	24.9	1810187.50	818.32	0	1	0
1926692 191028	0916	25.0	1806975.00	817.08	0	1	0
1926792 191028	0916	25.1	1825275.00	815.64	0	1	0
1926892 191028	0916	25.2	1824600.00	815.62	0	1	0
1926992 191028	0916	25.3	1824087.50	815.59	0	1	0
1927102 191028	0916	25.4	1800887.50	815.98	0	1	0
1927202 191028	0916	25.5	1786625.00	815.55	0	1	0
1927302 191028	0916	25.6	1802225.00	815.08	0	1	0
1927402 191028	0916	25.7	1812375.00	815.11	0	1	0
1927502 191028	0916	25.8	1800450.00	814.83	0	1	0
1927602 191028	0916	25.9	1803362.50	814.79	0	1	0
1927702 191028	0916	26.0	1812312.50	814.48	0	1	0
1927802 191028	0916	26.1	1815550.00	814.72	0	1	0
1927902 191028	0916	26.2	1812150.00	814.28	0	1	0
1928002 191028	0916	26.3	1798250.00	813.72	0	1	0
1928112 191028	0916	26.4	1815462.50	812.56	0	1	0
1928202 191028	0916	26.5	1797475.00	813.21	0	1	0
1928312 191028	0916	26.6	1790950.00	813.70	0	1	0
1928412 191028	0916	26.7	1798525.00	813.20	0	1	0
1928502 191028	0916	26.8	1801062.50	812.57	0	1	0
1928612 191028	0916	26.9	1815025.00	812.60	0	1	0
1928702 191028	0916	27.0	1818250.00	813.12	0	1	0
1928811 191028	0916	27.1	1780962.50	813.39	0	1	0
1928911 191028	0916	27.2	1799462.50	811.84	0	1	0
1929011 191028	0916	27.3	1782212.50	811.26	0	1	0
1929111 191028	0916	27.4	1812787.50	810.54	0	1	0
1929211 191028	0916	27.5	1789237.50	810.42	0	1	0
1929311 191028	0916	27.6	1799850.00	810.05	0	1	0
1929411 191028	0916	27.7	1807287.50	810.45	0	1	0
1929511 191028	0916	27.8	1825150.00	810.85	0	1	0
1929611 191028	0916	27.9	1808400.00	811.93	0	1	0
1929711 191028	0916	28.0	1800600.00	811.63	0	1	0
1929811 191028	0916	28.1	1795200.00	810.84	0	1	0
1929911 191028	0916	28.2	1803500.00	811.48	0	1	0
1930011 191028	0916	28.3	1799437.50	811.66	0	1	0
1930121 191028	0916	28.4	1801437.50	812.44	0	1	0
1930221 191028	0916	28.5	1798812.50	811.92	0	1	0
1930321 191028	0916	28.6	1805187.50	812.36	0	1	0
1930421 191028	0916	28.7	1778937.50	812.60	0	1	0
1930521 191028	0916	28.8	1786137.50	811.32	0	1	0
1930621 191028	0916	28.9	1773325.00	809.56	0	1	0
1930721 191028	0916	29.0	1772537.50	807.99	0	1	0
1930821 191028	0916	29.1	1780187.50	806.72	0	1	0
1930921 191028	0916	29.2	1799425.00	806.05	0	1	0
1931021 191028	0916	29.3	1792787.50	805.86	0	1	0
1931131 191028	0916	29.4	1779962.50	805.56	0	1	0
1931230 191028	0916	29.5	1786675.00	804.60	0	1	0
1931330 191028	0916	29.6	1799450.00	804.05	0	1	0
1931430 191028	0916	29.7	1782812.50	803.79	0	1	0
1931530 191028	0916	29.8	1800025.00	803.97	0	1	0
1931631 191028	0916	29.9	1788512.50	804.59	0	1	0
1931731 191028	0916	30.0	1795275.00	805.28	0	1	0
1931831 191028	0916	30.1	1789225.00	806.30	0	1	0
1931930 191028	0916	30.2	1796637.50	806.71	0	1	0
1932031 191028	0916	30.3	1805262.50	806.58	0	1	0
1932130 191028	0916	30.4	1798612.50	807.14	0	1	0
1932230 191028	0916	30.5	1791912.50	807.98	0	1	0
1932330 191028	0916	30.6	1788875.00	808.22	0	1	0
1932430 191028	0916	30.7	1782775.00	807.74	0	1	0
1932530 191028	0916	30.8	1787250.00	807.74	0	1	0
1932630 191028	0916	30.9	1792862.50	807.17	0	1	0
1932730 191028	0916	31.0	1811425.00	807.36	0	1	0
1932840 191028	0916	31.1	1809562.50	808.09	0	1	0
1932930 191028	0916	31.2	1805200.00	809.00	0	1	0
1933030 191028	0916	31.3	1804100.00	809.39	0	1	0
1933130 191028	0916	31.4	1808312.50	809.34	0	1	0
1933240 191028	0916	31.5	1829850.00	809.77	0	1	0
1933340 191028	0916	31.6	1837125.00	811.48	0	1	0
1933440 191028	0916	31.7	1846212.50	813.65	0	1	0
1933540 191028	0916	31.8	1856075.00	816.51	0	1	0
1933640 191028	0916	31.9	1855625.00	819.60	0	1	0
1933740 191028	0916	32.0	1863775.00	822.43	0	1	0
1933840 191028	0916	32.1	1850450.00	824.78	0	1	0
1933940 191028	0916	32.2	1847487.50	826.62	0	1	0
1934040 191028	0916	32.3	1834662.50	828.53	0	1	0
1934140 191028	0916	32.4	1841062.50	829.90	0	1	0
1934250 191028	0916	32.5	1829637.50	831.37	0	1	0
1934350 191028	0916	32.6	1848500.00	831.37	0	1	0
1934450 191028	0916	32.7	1835887.50	831.88	0	1	0
1934550 191028	0916	32.8	1818962.50	831.41	0	1	0
1934649 191028	0916	32.9	1833725.00	829.74	0	1	0
1934749 191028	0916	33.0	1841750.00	828.76	0	1	0
1934849 191028	0916	33.1	1825075.00	827.77	0	1	0
1934949 191028	0916	33.2	1848087.50	826.62	0	1	0
1935049 191028	0916	33.3	1835950.00	826.65	0	1	0
1935149 191028	0916	33.4	1846550.00	826.71	0	1	0
1935259 191028	0916	33.5	1843375.00	826.96	0	1	0
1935359 191028	0916	33.6	1841137.50	827.57	0	1	0
1935459 191028	0916	33.7	1835250.00	827.24	0	1	0
1935559 191028	0916	33.8	1830762.50	827.21	0	1	0
1935659 191028	0916	33.9	1820987.50	827.74	0	1	0
1935759 191028	0916	34.0	1833062.50	827.17	0	1	0
1935859 191028	0916	34.1	1828937.50	826.78	0	1	0
1935959 191028	0916	34.2	1858475.00	826.95	0	1	0
1936059 191028	0916	34.3	1848537.50	827.42	0	1	0
1936159 191028	0916	34.4	1882725.00	827.99	0	1	0
1936259 191028	0916	34.5	1868025.00	829.62	0	1	0
1936359 191028	0916	34.6	1863500.00	830.73	0	1	0
1936459 191028	0916	34.7	1867400.00	831.73	0	1	0
1936559 191028	0916	34.8	1870925.00	833.18	0	1	0
1936659 191028	0916	34.9	1845312.50	834.99	0	1	0
1936758 191028	0916	35.0	1828837.50	836.08	0	1	0
1936858 191028	0916	35.1	1829862.50	835.89	0	1	0
1936958 191028	0916	35.2	1825937.50	835.93	0	1	0
1937058 191028	0916	35.3	1817137.50	834.47	0	1	0
1937158 191028	0916	35.4	1814000.00	833.05	0	1	0
1937269 191028	0916	35.5	1825587.50	829.96	0	1	0
1937368 191028	0916	35.6	1818312.50	828.05	0	1	0
1937469 191028	0916	35.7	1785012.50	826.02	0	1	0
1937569 191028	0916	35.8	1803612.50	822.31	0	1	0
1937668 191028	0916	35.9	1796162.50	819.28	0	1	0
1937768 191028	0916	36.0	1799012.50	817.07	0	1	0
1937868 191028	0916	36.1	1789250.00	815.73	0	1	0
1937968 191028	0916	36.2	1789975.00	813.90	0	1	0
1938068 191028	0916	36.3	1775925.00	812.28	0	1	0
1938168 191028	0916	36.4	1775075.00	810.43	0	1	0
1938278 191028	0916	36.5	1787650.00	808.68	0	1	0
1938378 191028	0916	36.6	1768525.00	806.97	0	1	0
1938478 191028	0916	36.7	1788287.50	804.73	0	1	0
1938578 191028	0916	36.8	1776625.00	804.88	0	1	0
1938678 191028	0916	36.9	1763687.50	803.66	0	1	0
1938778 191028	0916	37.0	1782350.00	802.20	0	1	0
1938878 191028	0916	37.1	1788275.00	801.45	0	1	0
1938978 191028	0916	37.2	1782862.50	801.41	0	1	0
1939078 191028	0916	37.3	1785912.50	801.09	0	1	0
1939178 191028	0916	37.4	1792925.00	801.54	0	1	0
1939278 191028	0916	37.5	1804062.50	802.34	0	1	0
1939388 191028	0916	37.6	1799125.00	803.08	0	1	0
1939478 191028	0916	37.7	1797075.00	804.46	0	1	0
1939578 191028	0916	37.8	1806275.00	804.85	0	1	0
1939678 191028	0916	37.9	1806900.00	806.18	0	1	0
1939778 191028	0916	38.0	1812450.00	808.13	0	1	0
1939888 191028	0916	38.1	1807400.00	809.48	0	1	0
1939978 191028	0916	38.2	1794650.00	810.34	0	1	0
1940078 191028	0916	38.3	1813950.00	810.87	0	1	0
1940178 191028	0916	38.4	1808062.50	812.14	0	1	0
1940288 191028	0916	38.5	1818062.50	812.82	0	1	0
1940388 191028	0916	38.6	1819950.00	813.45	0	1	0
1940488 191028	0916	38.7	1801975.00	814.38	0	1	0
1940588 191028	0916	38.8	1786575.00	814.61	0	1	0
1940688 191028	0916	38.9	1764512.50	813.72	0	1	0
1940788 191028	0916	39.0	1762425.00	811.81	0	1	0
1940888 191028	0916	39.1	1759762.50	809.56	0	1	0
1940988 191028	0916	39.2	1761862.50	807.42	0	1	0
1941088 191028	0916	39.3	1765050.00	805.94	0	1	0
1941188 191028	0916	39.4	1767175.00	803.74	0	1	0
1941298 191028	0916	39.5	1776112.50	801.90	0	1	0
1941398 191028	0916	39.6	1773737.50	800.01	0	1	0
1941498 191028	0916	39.7	1783050.00	797.93	0	1	0
1941598 191028	0916	39.8	1794925.00	797.08	0	1	0
1941698 191028	0916	39.9	1791487.50	797.46	0	1	0
1941798 191028	0916	40.0	1772825.00	798.67	0	1	0
1941898 191028	0916	40.1	1776562.50	799.14	0	1	0
1941998 191028	0916	40.2	1772612.50	799.90	0	1	0
1942098 191028	0916	40.3	1789250.00	800.38	0	1	0
1942197 191028	0916	40.4	1795662.50	801.47	0	1	0
1942307 191028	0916	40.5	1797250.00	802.75	0	1	0
1942407 191028	0916	40.6	1794125.00	803.70	0	1	0
1942507 191028	0916	40.7	1794100.00	804.62	0	1	0
1942597 191028	0916	40.8	1798937.50	805.12	0	1	0
1942707 191028	0916	40.9	1799975.00	805.30	0	1	0
1942807 191028	0916	41.0	1814962.50	805.68	0	1	0
1942907 191028	0916	41.1	1805450.00	807.57	0	1	0
1943007 191028	0916	41.2	1797475.00	808.87	0	1	0
1943107 191028	0916	41.3	1795587.50	809.99	0	1	0
1943207 191028	0916	41.4	1791325.00	810.28	0	1	0
1943307 191028	0916	41.5	1812087.50	810.08	0	1	0
1943407 191028	0916	41.6	1803050.00	810.75	0	1	0
1943507 191028	0916	41.7	1810225.00	811.15	0	1	0
1943607 191028	0916	41.8	1812725.00	811.88	0	1	0
1943707 191028	0916	41.9	1812037.50	812.50	0	1	0
1943807 191028	0916	42.0	1804987.50	813.04	0	1	0
1943907 191028	0916	42.1	1822387.50	812.59	0	1	0
1944006 191028	0916	42.2	1809987.50	813.35	0	1	0
1944106 191028	0916	42.3	1818037.50	813.92	0	1	0
1944206 191028	0916	42.4	1808550.00	814.93	0	1	0
1944316 191028	0916	42.5	1814012.50	815.70	0	1	0
1944416 191028	0916	42.6	1810325.00	815.79	0	1	0
1944516 191028	0916	42.7	1791687.50	816.12	0	1	0
1944616 191028	0916	42.8	1797137.50	815.28	0	1	0
1944716 191028	0916	42.9	1783487.50	814.58	0	1	0
1944816 191028	0916	43.0	1779125.00	813.30	0	1	0
1944916 191028	0916	43.1	1768275.00	812.13	0	1	0
1945016 191028	0916	43.2	1788900.00	809.70	0	1	0
1945116 191028	0916	43.3	1801937.50	808.75	0	1	0
1945216 191028	0916	43.4	1799000.00	808.02	0	1	0
1945326 191028	0916	43.5	1814537.50	807.59	0	1	0
1945426 191028	0916	43.6	1801325.00	807.62	0	1	0
1945526 191028	0916	43.7	1806712.50	807.21	0	1	0
1945626 191028	0916	43.8	1820187.50	807.89	0	1	0
1945725 191028	0916	43.9	1815487.50	808.93	0	1	0
1945825 191028	0916	44.0	1838587.50	810.37	0	1	0
1945925 191028	0916	44.1	1828775.00	813.04	0	1	0
1946025 191028	0916	44.2	1830487.50	815.77	0	1	0
1946125 191028	0916	44.3	1801237.50	817.64	0	1	0
1946225 191028	0916	44.4	1803937.50	817.61	0	1	0
1946325 191028	0916	44.5	1835025.00	817.83	0	1	0
1946435 191028	0916	44.6	1829775.00	818.75	0	1	0
1946525 191028	0916	44.7	1838112.50	820.03	0	1	0
1946625 191028	0916	44.8	1836812.50	821.44	0	1	0
1946725 191028	0916	44.9	1818462.50	822.19	0	1	0
1946825 191028	0916	45.0	1825850.00	822.32	0	1	0
1946935 191028	0916	45.1	1816550.00	821.75	0	1	0
1947025 191028	0916	45.2	1824112.50	821.20	0	1	0
1947125 191028	0916	45.3	1811725.00	820.91	0	1	0
1947235 191028	0916	45.4	1803037.50	821.39	0	1	0
1947335 191028	0916	45.5	1807387.50	821.35	0	1	0
1947435 191028	0916	45.6	1782825.00	820.10	0	1	0
1947534 191028	0916	45.7	1791387.50	817.99	0	1	0
1947634 191028	0916	45.8	1790200.00	815.89	0	1	0
1947734 191028	0916	45.9	1788212.50	813.79	0	1	0
1947834 191028	0916	46.0	1792337.50	812.43	0	1	0
1947934 191028	0916	46.1	1790000.00	810.92	0	1	0
1948034 191028	0916	46.2	1785975.00	809.73	0	1	0
1948134 191028	0916	46.3	1784200.00	808.01	0	1	0
1948234 191028	0916	46.4	1781362.50	806.77	0	1	0
1948344 191028	0916	46.5	1823175.00	805.79	0	1	0
1948444 191028	0916	46.6	1788875.00	806.51	0	1	0
1948544 191028	0916	46.7	1771475.00	806.78	0	1	0
1948644 191028	0916	46.8	1793600.00	805.88	0	1	0
1948744 191028	0916	46.9	1776250.00	806.03	0	1	0
1948844 191028	0916	47.0	1799350.00	805.50	0	1	0
1948944 191028	0916	47.1	1813675.00	805.81	0	1	0
1949044 191028	0916	47.2	1812075.00	806.88	0	1	0
1949144 191028	0916	47.3	1813862.50	808.05	0	1	0
1949244 191028	0916	47.4	1817600.00	809.39	0	1	0
1949354 191028	0916	47.5	1829325.00	811.02	0	1	0
1949454 191028	0916	47.6	1827075.00	811.29	0	1	0
1949553 191028	0916	47.7	1817037.50	813.01	0	1	0
1949653 191028	0916	47.8	1823087.50	815.06	0	1	0
1949753 191028	0916	47.9	1815575.00	816.39	0	1	0
1949853 191028	0916	48.0	1805487.50	818.16	0	1	0
1949953 191028	0916	48.1	1809425.00	818.44	0	1	0
1950053 191028	0916	48.2	1785787.50	818.24	0	1	0
1950153 191028	0916	48.3	1775625.00	817.06	0	1	0
1950253 191028	0916	48.4	1777575.00	815.34	0	1	0
1950353 191028	0916	48.5	1800550.00	813.54	0	1	0
1950463 191028	0916	48.6	1800512.50	812.25	0	1	0
1950553 191028	0916	48.7	1796200.00	811.05	0	1	0
1950653 191028	0916	48.8	1810837.50	810.11	0	1	0
1950753 191028	0916	48.9	1791312.50	809.56	0	1	0
1950853 191028	0916	49.0	1826325.00	808.47	0	1	0
1950963 191028	0916	49.1	1832475.00	809.41	0	1	0
1951053 191028	0916	49.2	1810612.50	810.44	0	1	0
1951153 191028	0916	49.3	1819975.00	811.56	0	1	0
1951253 191028	0916	49.4	1815587.50	813.56	0	1	0
1951363 191028	0916	49.5	1807650.00	815.27	0	1	0
1951462 191028	0916	49.6	1824287.50	815.59	0	1	0
1951562 191028	0916	49.7	1810512.50	816.66	0	1	0
1951662 191028	0916	49.8	1821412.50	817.30	0	1	0
1951762 191028	0916	49.9	1833475.00	817.78	0	1	0
1951862 191028	0916	50.0	1821087.50	819.67	0	1	0
1951962 191028	0916	50.1	1811650.00	819.44	0	1	0
1952062 191028	0916	50.2	1803037.50	818.50	0	1	0
1952162 191028	0916	50.3	1792700.00	818.16	0	1	0
1952262 191028	0916	50.4	1783137.50	816.93	0	1	0
1952372 191028	0916	50.5	1808500.00	815.47	0	1	0
1952472 191028	0916	50.6	1808687.50	815.51	0	1	0
1952572 191028	0916	50.7	1798812.50	814.81	0	1	0
1952672 191028	0916	50.8	1810887.50	814.28	0	1	0
1952772 191028	0916	50.9	1779075.00	813.81	0	1	0
1952872 191028	0916	51.0	1797812.50	811.36	0	1	0
1952972 191028	0916	51.1	1776300.00	810.31	0	1	0
1953072 191028	0916	51.2	1788600.00	808.72	0	1	0
1953172 191028	0916	51.3	1805700.00	808.07	0	1	0
1953272 191028	0916	51.4	1799475.00	808.66	0	1	0
1953382 191028	0916	51.5	1815000.00	809.39	0	1	0
1953481 191028	0916	51.6	1811987.50	809.69	0	1	0
1953582 191028	0916	51.7	1827037.50	809.83	0	1	0
1953681 191028	0916	51.8	1816787.50	811.10	0	1	0
1953782 191028	0916	51.9	1810775.00	811.37	0	1	0
1953882 191028	0916	52.0	1815725.00	812.80	0	1	0
1953982 191028	0916	52.1	1825437.50	813.60	0	1	0
1954082 191028	0916	52.2	1830275.00	815.81	0	1	0
1954181 191028	0916	52.3	1800137.50	817.69	0	1	0
1954282 191028	0916	52.4	1805012.50	817.44	0	1	0
1954381 191028	0916	52.5	1803837.50	817.69	0	1	0
1954491 191028	0916	52.6	1809875.00	817.19	0	1	0
1954581 191028	0916	52.7	1805100.00	817.09	0	1	0
1954681 191028	0916	52.8	1818575.00	816.10	0	1	0
1954781 191028	0916	52.9	1811412.50	816.18	0	1	0
1954881 191028	0916	53.0	1815037.50	816.21	0	1	0
1954981 191028	0916	53.1	1798812.50	816.18	0	1	0
1955081 191028	0916	53.2	1788125.00	814.98	0	1	0
1955181 191028	0916	53.3	1789412.50	813.09	0	1	0
1955281 191028	0916	53.4	1795762.50	812.60	0	1	0
1955391 191028	0916	53.5	1822575.00	812.19	0	1	0
1955491 191028	0916	53.6	1833112.50	813.03	0	1	0
1955591 191028	0916	53.7	1830462.50	814.08	0	1	0
1955691 191028	0916	53.8	1831037.50	815.22	0	1	0
1955791 191028	0916	53.9	1818550.00	815.78	0	1	0
1955891 191028	0916	54.0	1820625.00	816.10	0	1	0
1955991 191028	0916	54.1	1831037.50	816.35	0	1	0
1956091 191028	0916	54.2	1837562.50	817.80	0	1	0
1956191 191028	0916	54.3	1815662.50	820.03	0	1	0
1956291 191028	0916	54.4	1824400.00	821.21	0	1	0
1956401 191028	0916	54.5	1830575.00	822.50	0	1	0
1956501 191028	0916	54.6	1839212.50	822.86	0	1	0
1956601 191028	0916	54.7	1835550.00	823.13	0	1	0
1956701 191028	0916	54.8	1831000.00	823.36	0	1	0
1956800 191028	0916	54.9	1844462.50	823.36	0	1	0
1956900 191028	0916	55.0	1822812.50	824.52	0	1	0
1957000 191028	0916	55.1	1824100.00	824.62	0	1	0
1957100 191028	0916	55.2	1809362.50	824.31	0	1	0
1957200 191028	0916	55.3	1831375.00	823.04	0	1	0
1957300 191028	0916	55.4	1824225.00	823.75	0	1	0
1957400 191028	0916	55.5	1816612.50	823.74	0	1	0
1957510 191028	0916	55.6	1837875.00	823.11	0	1	0
1957610 191028	0916	55.7	1834262.50	823.05	0	1	0
1957700 191028	0916	55.8	1841462.50	822.99	0	1	0
1957810 191028	0916	55.9	1818537.50	823.46	0	1	0
1957900 191028	0916	56.0	1825437.50	822.30	0	1	0
1958010 191028	0916	56.1	1815175.00	822.42	0	1	0
1958100 191028	0916	56.2	1815225.00	822.01	0	1	0
1958200 191028	0916	56.3	1813962.50	822.28	0	1	0
1958310 191028	0916	56.4	1802300.00	821.49	0	1	0
1958410 191028	0916	56.5	1820087.50	820.51	0	1	0
1958510 191028	0916	56.6	1813512.50	820.66	0	1	0
1958610 191028	0916	56.7	1803712.50	819.57	0	1	0
1958710 191028	0916	56.8	1812700.00	818.19	0	1	0
1958810 191028	0916	56.9	1800362.50	816.90	0	1	0
1958910 191028	0916	57.0	1783212.50	816.08	0	1	0
1959010 191028	0916	57.1	1790637.50	814.18	0	1	0
1959110 191028	0916	57.2	1787112.50	813.08	0	1	0
1959210 191028	0916	57.3	1793337.50	811.81	0	1	0
1959310 191028	0916	57.4	1794912.50	810.88	0	1	0
1959420 191028	0916	57.5	1791225.00	810.55	0	1	0
1959520 191028	0916	57.6	1778112.50	809.25	0	1	0
1959620 191028	0916	57.7	1803862.50	807.66	0	1	0
1959720 191028	0916	57.8	1791287.50	807.67	0	1	0
1959820 191028	0916	57.9	1823162.50	806.70	0	1	0
1959920 191028	0916	58.0	1808262.50	807.73	0	1	0
2000020 191028	0916	58.1	1816587.50	808.86	0	1	0
2000120 191028	0916	58.2	1806137.50	810.02	0	1	0
2000220 191028	0916	58.3	1833300.00	810.88	0	1	0
2000320 191028	0916	58.4	1848462.50	812.68	0	1	0
2000430 191028	0916	58.5	1856162.50	815.09	0	1	0
2000530 191028	0916	58.6	1854187.50	818.01	0	1	0
2000630 191028	0916	58.7	1872000.00	821.43	0	1	0
2000730 191028	0916	58.8	1870975.00	824.50	0	1	0
2000830 191028	0916	58.9	1871312.50	828.09	0	1	0
2000929 191028	0916	59.0	1871450.00	830.25	0	1	0
2001030 191028	0916	59.1	1847662.50	833.10	0	1	0
2001129 191028	0916	59.2	1831237.50	834.49	0	1	0
2001229 191028	0916	59.3	1856575.00	835.62	0	1	0
2001329 191028	0916	59.4	1833412.50	836.67	0	1	0
2001429 191028	0916	59.5	1847150.00	835.99	0	1	0
2001529 191028	0916	59.6	1857487.50	835.59	0	1	0
2001629 191028	0916	59.7	1872487.50	835.74	0	1	0
2001729 191028	0916	59.8	1876787.50	835.76	0	1	0
2001829 191028	0916	59.9	1867000.00	836.02	0	1	0
2001930 191028	0917	0.0	1840062.50	835.83	0	1	0
2002030 191028	0917	0.1	1837662.50	834.41	0	1	0
2002130 191028	0917	0.2	1812375.00	833.96	0	1	0
2002230 191028	0917	0.3	1817375.00	833.11	0	1	0
2002330 191028	0917	0.4	1793912.50	831.35	0	1	0
2002440 191028	0917	0.5	1769400.00	829.57	0	1	0
2002540 191028	0917	0.6	1746825.00	826.07	0	1	0
2002640 191028	0917	0.7	1777350.00	821.09	0	1	0
2002740 191028	0917	0.8	1777500.00	816.81	0	1	0
2002840 191028	0917	0.9	1770912.50	812.35	0	1	0
2002940 191028	0917	1.0	1760937.50	808.02	0	1	0
2003040 191028	0917	1.1	1773337.50	804.46	0	1	0
2003140 191028	0917	1.2	1779562.50	801.57	0	1	0
2003239 191028	0917	1.3	1774175.00	800.09	0	1	0
2003339 191028	0917	1.4	1770925.00	798.15	0	1	0
2003449 191028	0917	1.5	1763225.00	797.11	0	1	0
2003549 191028	0917	1.6	1756925.00	796.83	0	1	0
2003649 191028	0917	1.7	1772975.00	797.29	0	1	0
2003749 191028	0917	1.8	1780400.00	797.09	0	1	0
2003849 191028	0917	1.9	1784175.00	797.22	0	1	0
2003949 191028	0917	2.0	1776962.50	797.82	0	1	0
2004049 191028	0917	2.1	1774400.00	798.54	0	1	0
2004149 191028	0917	2.2	1775987.50	798.59	0	1	0
2004249 191028	0917	2.3	1775762.50	798.43	0	1	0
2004349 191028	0917	2.4	1783512.50	798.50	0	1	0
2004449 191028	0917	2.5	1763725.00	799.06	0	1	0
2004559 191028	0917	2.6	1784387.50	799.09	0	1	0
2004649 191028	0917	2.7	1776262.50	800.32	0	1	0
2004749 191028	0917	2.8	1762600.00	800.47	0	1	0
2004849 191028	0917	2.9	1778625.00	799.67	0	1	0
2004949 191028	0917	3.0	1783362.50	799.42	0	1	0
2005059 191028	0917	3.1	1807250.00	799.71	0	1	0
2005148 191028	0917	3.2	1801275.00	801.19	0	1	0
2005248 191028	0917	3.3	1802050.00	802.32	0	1	0
2005348 191028	0917	3.4	1807000.00	803.51	0	1	0
2005458 191028	0917	3.5	1807837.50	804.56	0	1	0
2005558 191028	0917	3.6	1804087.50	806.55	0	1	0
2005658 191028	0917	3.7	1793962.50	807.44	0	1	0
2005758 191028	0917	3.8	1798987.50	808.23	0	1	0
2005858 191028	0917	3.9	1802275.00	809.87	0	1	0
2005958 191028	0917	4.0	1773337.50	810.93	0	1	0
2006058 191028	0917	4.1	1787337.50	810.48	0	1	0
2006158 191028	0917	4.2	1782687.50	809.59	0	1	0
2006258 191028	0917	4.3	1778775.00	808.75	0	1	0
2006358 191028	0917	4.4	1770012.50	807.70	0	1	0
2006468 191028	0917	4.5	1759500.00	806.04	0	1	0
2006568 191028	0917	4.6	1773012.50	803.86	0	1	0
2006668 191028	0917	4.7	1793487.50	802.46	0	1	0
2006768 191028	0917	4.8	1776687.50	802.44	0	1	0
2006868 191028	0917	4.9	1813375.00	801.44	0	1	0
2006968 191028	0917	5.0	1782987.50	801.94	0	1	0
2007067 191028	0917	5.1	1811750.00	802.37	0	1	0
2007167 191028	0917	5.2	1809987.50	803.47	0	1	0
2007267 191028	0917	5.3	1802287.50	804.70	0	1	0
2007367 191028	0917	5.4	1791425.00	805.76	0	1	0
2007477 191028	0917	5.5	1782812.50	806.72	0	1	0
2007577 191028	0917	5.6	1803400.00	807.77	0	1	0
2007677 191028	0917	5.7	1805025.00	809.14	0	1	0
2007777 191028	0917	5.8	1796487.50	809.66	0	1	0
2007877 191028	0917	5.9	1802912.50	810.55	0	1	0
2007977 191028	0917	6.0	1772725.00	810.08	0	1	0
2008077 191028	0917	6.1	1777437.50	809.62	0	1	0
2008177 191028	0917	6.2	1788812.50	808.07	0	1	0
2008277 191028	0917	6.3	1778200.00	807.12	0	1	0
2008377 191028	0917	6.4	1804437.50	806.04	0	1	0
2008477 191028	0917	6.5	1788925.00	806.62	0	1	0
2008577 191028	0917	6.6	1791475.00	806.90	0	1	0
2008677 191028	0917	6.7	1776975.00	806.36	0	1	0
2008777 191028	0917	6.8	1773812.50	805.10	0	1	0
2008877 191028	0917	6.9	1764400.00	804.08	0	1	0
2008977 191028	0917	7.0	1755975.00	802.34	0	1	0
2009087 191028	0917	7.1	1759212.50	801.59	0	1	0
2009176 191028	0917	7.2	1765175.00	800.77	0	1	0
2009276 191028	0917	7.3	1779937.50	799.71	0	1	0
2009376 191028	0917	7.4	1779262.50	799.78	0	1	0
2009486 191028	0917	7.5	1770900.00	798.65	0	1	0
2009586 191028	0917	7.6	1793612.50	797.84	0	1	0
2009686 191028	0917	7.7	1796537.50	797.94	0	1	0
2009786 191028	0917	7.8	1771825.00	798.82	0	1	0
2009886 191028	0917	7.9	1792412.50	798.73	0	1	0
2009986 191028	0917	8.0	1792275.00	799.99	0	1	0
2010086 191028	0917	8.1	1801962.50	801.62	0	1	0
2010186 191028	0917	8.2	1790162.50	803.55	0	1	0
2010286 191028	0917	8.3	1808525.00	804.67	0	1	0
2010386 191028	0917	8.4	1812537.50	805.96	0	1	0
2010496 191028	0917	8.5	1799212.50	807.45	0	1	0
2010596 191028	0917	8.6	1806812.50	808.73	0	1	0
2010696 191028	0917	8.7	1807575.00	809.32	0	1	0
2010796 191028	0917	8.8	1779000.00	809.82	0	1	0
2010896 191028	0917	8.9	1792237.50	810.14	0	1	0
2010996 191028	0917	9.0	1800037.50	810.13	0	1	0
2011095 191028	0917	9.1	1791262.50	810.48	0	1	0
2011195 191028	0917	9.2	1782775.00	810.00	0	1	0
2011295 191028	0917	9.3	1791762.50	809.67	0	1	0
2011395 191028	0917	9.4	1771375.00	808.91	0	1	0
2011505 191028	0917	9.5	1770987.50	807.06	0	1	0
2011605 191028	0917	9.6	1774550.00	805.79	0	1	0
2011705 191028	0917	9.7	1774750.00	804.34	0	1	0
2011805 191028	0917	9.8	1772337.50	802.86	0	1	0
2011905 191028	0917	9.9	1781912.50	802.56	0	1	0
2012004 191028	0917	10.0	1773087.50	802.10	0	1	0
2012104 191028	0917	10.1	1795450.00	800.89	0	1	0
2012204 191028	0917	10.2	1787875.00	801.07	0	1	0
2012304 191028	0917	10.3	1799200.00	801.30	0	1	0
2012404 191028	0917	10.4	1791250.00	801.64	0	1	0
2012504 191028	0917	10.5	1789362.50	802.53	0	1	0
2012614 191028	0917	10.6	1793250.00	803.36	0	1	0
2012704 191028	0917	10.7	1794287.50	804.20	0	1	0
2012804 191028	0917	10.8	1798200.00	805.08	0	1	0
2012904 191028	0917	10.9	1801637.50	806.24	0	1	0
2013003 191028	0917	11.0	1778662.50	807.13	0	1	0
2013113 191028	0917	11.1	1800975.00	807.38	0	1	0
2013204 191028	0917	11.2	1819975.00	807.63	0	1	0
2013303 191028	0917	11.3	1825700.00	809.08	0	1	0
2013403 191028	0917	11.4	1807062.50	810.27	0	1	0
2013513 191028	0917	11.5	1813150.00	810.98	0	1	0
2013613 191028	0917	11.6	1808487.50	812.05	0	1	0
2013713 191028	0917	11.7	1827600.00	812.74	0	1	0
2013813 191028	0917	11.8	1805750.00	814.24	0	1	0
2013913 191028	0917	11.9	1815000.00	814.58	0	1	0
2014013 191028	0917	12.0	1804312.50	815.18	0	1	0
2014113 191028	0917	12.1	1802287.50	816.33	0	1	0
2014213 191028	0917	12.2	1809750.00	816.39	0	1	0
2014313 191028	0917	12.3	1799000.00	815.93	0	1	0
2014413 191028	0917	12.4	1824612.50	814.73	0	1	0
2014523 191028	0917	12.5	1806100.00	815.52	0	1	0
2014623 191028	0917	12.6	1799487.50	815.20	0	1	0
2014723 191028	0917	12.7	1795250.00	814.80	0	1	0
2014823 191028	0917	12.8	1788962.50	813.34	0	1	0
2014922 191028	0917	12.9	1793762.50	812.58	0	1	0
2015022 191028	0917	13.0	1793300.00	811.63	0	1	0
2015122 191028	0917	13.1	1810100.00	811.13	0	1	0
2015222 191028	0917	13.2	1812950.00	811.48	0	1	0
2015322 191028	0917	13.3	1814025.00	811.63	0	1	0
2015422 191028	0917	13.4	1817987.50	812.30	0	1	0
2015532 191028	0917	13.5	1818137.50	812.01	0	1	0
2015632 191028	0917	13.6	1855400.00	812.55	0	1	0
2015732 191028	0917	13.7	1836787.50	815.06	0	1	0
2015832 191028	0917	13.8	1822875.00	816.93	0	1	0
2015932 191028	0917	13.9	1852062.50	818.46	0	1	0
2016032 191028	0917	14.0	1834737.50	821.08	0	1	0
2016132 191028	0917	14.1	1814625.00	822.95	0	1	0
2016232 191028	0917	14.2	1822487.50	823.15	0	1	0
2016332 191028	0917	14.3	1825312.50	823.58	0	1	0
2016432 191028	0917	14.4	1832300.00	824.09	0	1	0
2016532 191028	0917	14.5	1814887.50	824.73	0	1	0
2016632 191028	0917	14.6	1807575.00	824.59	0	1	0
2016732 191028	0917	14.7	1805887.50	822.43	0	1	0
2016832 191028	0917	14.8	1801250.00	821.04	0	1	0
2016932 191028	0917	14.9	1817775.00	820.07	0	1	0
2017032 191028	0917	15.0	1795425.00	818.53	0	1	0
2017132 191028	0917	15.1	1806025.00	816.76	0	1	0
2017232 191028	0917	15.2	1823812.50	816.37	0	1	0
2017332 191028	0917	15.3	1794837.50	816.43	0	1	0
2017432 191028	0917	15.4	1814375.00	815.06	0	1	0
2017541 191028	0917	15.5	1791200.00	814.25	0	1	0
2017641 191028	0917	15.6	1802700.00	813.19	0	1	0
2017741 191028	0917	15.7	1789762.50	812.97	0	1	0
2017841 191028	0917	15.8	1801525.00	812.24	0	1	0
2017941 191028	0917	15.9	1782962.50	812.25	0	1	0
2018041 191028	0917	16.0	1796025.00	810.69	0	1	0
2018141 191028	0917	16.1	1803250.00	810.72	0	1	0
2018241 191028	0917	16.2	1796337.50	810.59	0	1	0
2018341 191028	0917	16.3	1801937.50	809.35	0	1	0
2018441 191028	0917	16.4	1782175.00	809.67	0	1	0
2018551 191028	0917	16.5	1796612.50	808.22	0	1	0
2018651 191028	0917	16.6	1789400.00	808.47	0	1	0
2018751 191028	0917	16.7	1776462.50	807.87	0	1	0
2018851 191028	0917	16.8	1790800.00	807.27	0	1	0
2018951 191028	0917	16.9	1781725.00	806.79	0	1	0
2019051 191028	0917	17.0	1798387.50	806.73	0	1	0
2019151 191028	0917	17.1	1778462.50	806.84	0	1	0
2019251 191028	0917	17.2	1783837.50	805.72	0	1	0
2019350 191028	0917	17.3	1776162.50	805.16	0	1	0
2019450 191028	0917	17.4	1757337.50	804.00	0	1	0
2019560 191028	0917	17.5	1773975.00	802.88	0	1	0
2019660 191028	0917	17.6	1770425.00	801.86	0	1	0
2019760 191028	0917	17.7	1778212.50	801.01	0	1	0
2019850 191028	0917	17.8	1777400.00	801.09	0	1	0
2019960 191028	0917	17.9	1779750.00	800.49	0	1	0
2020060 191028	0917	18.0	1773337.50	800.40	0	1	0
2020160 191028	0917	18.1	1781887.50	799.27	0	1	0
2020260 191028	0917	18.2	1777587.50	799.42	0	1	0
2020360 191028	0917	18.3	1775612.50	799.14	0	1	0
2020460 191028	0917	18.4	1773437.50	799.12	0	1	0
2020560 191028	0917	18.5	1793912.50	799.84	0	1	0
2020660 191028	0917	18.6	1774212.50	800.74	0	1	0
2020760 191028	0917	18.7	1785812.50	800.91	0	1	0
2020860 191028	0917	18.8	1775750.00	801.25	0	1	0
2020960 191028	0917	18.9	1768537.50	801.18	0	1	0
2021060 191028	0917	19.0	1783587.50	800.67	0	1	0
2021160 191028	0917	19.1	1788312.50	801.14	0	1	0
2021260 191028	0917	19.2	1794362.50	801.42	0	1	0
2021360 191028	0917	19.3	1782262.50	802.18	0	1	0
2021460 191028	0917	19.4	1779875.00	802.48	0	1	0
2021569 191028	0917	19.5	1786400.00	802.77	0	1	0
2021669 191028	0917	19.6	1773575.00	802.43	0	1	0
2021770 191028	0917	19.7	1781187.50	802.40	0	1	0
2021870 191028	0917	19.8	1800187.50	802.19	0	1	0
2021969 191028	0917	19.9	1794400.00	803.29	0	1	0
2022069 191028	0917	20.0	1801175.00	804.46	0	1	0
2022169 191028	0917	20.1	1815050.00	805.25	0	1	0
2022269 191028	0917	20.2	1801262.50	806.45	0	1	0
2022369 191028	0917	20.3	1798612.50	806.76	0	1	0
2022469 191028	0917	20.4	1780275.00	807.50	0	1	0
2022579 191028	0917	20.5	1794900.00	807.52	0	1	0
2022679 191028	0917	20.6	1801625.00	807.90	0	1	0
2022779 191028	0917	20.7	1791625.00	809.16	0	1	0
2022879 191028	0917	20.8	1808262.50	809.63	0	1	0
2022979 191028	0917	20.9	1786675.00	809.99	0	1	0
2023079 191028	0917	21.0	1792300.00	809.65	0	1	0
2023179 191028	0917	21.1	1797475.00	809.25	0	1	0
2023280 191028	0917	21.2	1796725.00	808.46	0	1	0
2023380 191028	0917	21.3	1809137.50	808.25	0	1	0
2023479 191028	0917	21.4	1823912.50	808.72	0	1	0
2023580 191028	0917	21.5	1827462.50	810.69	0	1	0
2023690 191028	0917	21.6	1814887.50	812.15	0	1	0
2023780 191028	0917	21.7	1819812.50	812.75	0	1	0
2023879 191028	0917	21.8	1832875.00	814.02	0	1	0
2023980 191028	0917	21.9	1823012.50	815.13	0	1	0
2024079 191028	0917	22.0	1824875.00	816.76	0	1	0
2024189 191028	0917	22.1	1831262.50	818.23	0	1	0
2024279 191028	0917	22.2	1811837.50	819.75	0	1	0
2024379 191028	0917	22.3	1834012.50	820.43	0	1	0
2024479 191028	0917	22.4	1820575.00	821.55	0	1	0
2024579 191028	0917	22.5	1837100.00	821.40	0	1	0
2024689 191028	0917	22.6	1835075.00	821.83	0	1	0
2024789 191028	0917	22.7	1823975.00	822.74	0	1	0
2024889 191028	0917	22.8	1816025.00	822.93	0	1	0
2024989 191028	0917	22.9	1830862.50	822.17	0	1	0
2025089 191028	0917	23.0	1821850.00	822.52	0	1	0
2025189 191028	0917	23.1	1820400.00	822.39	0	1	0
2025289 191028	0917	23.2	1805912.50	821.90	0	1	0
2025389 191028	0917	23.3	1824087.50	821.63	0	1	0
2025489 191028	0917	23.4	1816975.00	821.18	0	1	0
2025589 191028	0917	23.5	1806600.00	821.02	0	1	0
2025699 191028	0917	23.6	1810025.00	819.65	0	1	0
2025799 191028	0917	23.7	1796212.50	818.52	0	1	0
2025899 191028	0917	23.8	1802125.00	817.27	0	1	0
2025999 191028	0917	23.9	1813287.50	816.65	0	1	0
2026099 191028	0917	24.0	1829887.50	815.86	0	1	0
2026199 191028	0917	24.1	1815937.50	816.22	0	1	0
2026299 191028	0917	24.2	1817637.50	816.02	0	1	0
2026399 191028	0917	24.3	1828825.00	816.54	0	1	0
2026499 191028	0917	24.4	1823912.50	816.76	0	1	0
2026599 191028	0917	24.5	1823887.50	817.07	0	1	0
2026709 191028	0917	24.6	1805787.50	817.85	0	1	0
2026799 191028	0917	24.7	1804312.50	817.66	0	1	0
2026899 191028	0917	24.8	1819637.50	818.02	0	1	0
2026999 191028	0917	24.9	1821900.00	818.81	0	1	0
2027099 191028	0917	25.0	1837225.00	819.20	0	1	0
2027209 191028	0917	25.1	1828350.00	819.53	0	1	0
2027299 191028	0917	25.2	1822200.00	820.09	0	1	0
2027399 191028	0917	25.3	1819887.50	820.29	0	1	0
2027509 191028	0917	25.4	1832587.50	819.89	0	1	0
2027599 191028	0917	25.5	1816837.50	820.28	0	1	0
2027709 191028	0917	25.6	1807512.50	819.96	0	1	0
2027809 191028	0917	25.7	1814037.50	820.04	0	1	0
2027909 191028	0917	25.8	1816987.50	820.48	0	1	0
2028009 191028	0917	25.9	1809212.50	820.36	0	1	0
2028109 191028	0917	26.0	1813837.50	819.79	0	1	0
2028209 191028	0917	26.1	1807675.00	818.74	0	1	0
2028309 191028	0917	26.2	1789075.00	817.80	0	1	0
2028409 191028	0917	26.3	1790912.50	816.31	0	1	0
2028509 191028	0917	26.4	1804087.50	815.01	0	1	0
2028609 191028	0917	26.5	1802187.50	813.73	0	1	0
2028719 191028	0917	26.6	1804087.50	813.07	0	1	0
2028819 191028	0917	26.7	1813362.50	812.91	0	1	0
2028919 191028	0917	26.8	1820700.00	812.88	0	1	0
2029019 191028	0917	26.9	1801575.00	813.05	0	1	0
2029119 191028	0917	27.0	1804812.50	812.71	0	1	0
2029219 191028	0917	27.1	1794150.00	812.30	0	1	0
2029319 191028	0917	27.2	1800150.00	811.69	0	1	0
2029419 191028	0917	27.3	1790587.50	812.19	0	1	0
2029519 191028	0917	27.4	1777337.50	812.18	0	1	0
2029619 191028	0917	27.5	1772575.00	810.97	0	1	0
2029728 191028	0917	27.6	1752212.50	809.64	0	1	0
2029828 191028	0917	27.7	1762187.50	807.31	0	1	0
2029928 191028	0917	27.8	1774487.50	805.00	0	1	0
2030028 191028	0917	27.9	1765487.50	802.92	0	1	0
2030128 191028	0917	28.0	1770862.50	801.30	0	1	0
2030228 191028	0917	28.1	1790162.50	799.77	0	1	0
2030328 191028	0917	28.2	1808550.00	799.59	0	1	0
2030428 191028	0917	28.3	1813000.00	799.97	0	1	0
2030528 191028	0917	28.4	1805737.50	800.98	0	1	0
2030628 191028	0917	28.5	1819212.50	802.26	0	1	0
2030728 191028	0917	28.6	1813287.50	804.36	0	1	0
2030828 191028	0917	28.7	1808587.50	807.10	0	1	0
2030928 191028	0917	28.8	1816075.00	809.19	0	1	0
2031028 191028	0917	28.9	1806212.50	811.06	0	1	0
2031128 191028	0917	29.0	1802612.50	812.90	0	1	0
2031228 191028	0917	29.1	1809037.50	814.32	0	1	0
2031328 191028	0917	29.2	1830812.50	815.17	0	1	0
2031428 191028	0917	29.3	1817062.50	816.18	0	1	0
2031528 191028	0917	29.4	1808825.00	816.36	0	1	0
2031628 191028	0917	29.5	1802962.50	816.50	0	1	0
2031738 191028	0917	29.6	1818162.50	815.77	0	1	0
2031838 191028	0917	29.7	1817487.50	815.99	0	1	0
2031938 191028	0917	29.8	1839325.00	816.39	0	1	0
2032038 191028	0917	29.9	1827175.00	817.43	0	1	0
2032138 191028	0917	30.0	1828412.50	818.38	0	1	0
2032237 191028	0917	30.1	1797362.50	819.54	0	1	0
2032337 191028	0917	30.2	1791800.00	819.01	0	1	0
2032437 191028	0917	30.3	1792700.00	817.26	0	1	0
2032537 191028	0917	30.4	1794662.50	816.16	0	1	0
2032637 191028	0917	30.5	1774787.50	815.52	0	1	0
2032747 191028	0917	30.6	1798912.50	814.25	0	1	0
2032847 191028	0917	30.7	1792437.50	813.39	0	1	0
2032947 191028	0917	30.8	1795900.00	812.26	0	1	0
2033047 191028	0917	30.9	1797537.50	810.31	0	1	0
2033147 191028	0917	31.0	1798362.50	808.97	0	1	0
2033247 191028	0917	31.1	1782412.50	807.62	0	1	0
2033347 191028	0917	31.2	1781462.50	806.95	0	1	0
2033447 191028	0917	31.3	1784250.00	806.48	0	1	0
2033547 191028	0917	31.4	1781725.00	806.10	0	1	0
2033647 191028	0917	31.5	1781000.00	805.52	0	1	0
2033757 191028	0917	31.6	1791837.50	805.80	0	1	0
2033847 191028	0917	31.7	1798537.50	805.48	0	1	0
2033947 191028	0917	31.8	1812312.50	805.76	0	1	0
2034057 191028	0917	31.9	1779862.50	806.49	0	1	0
2034147 191028	0917	32.0	1787975.00	805.70	0	1	0
2034256 191028	0917	32.1	1790975.00	805.23	0	1	0
2034356 191028	0917	32.2	1780137.50	805.62	0	1	0
2034446 191028	0917	32.3	1800012.50	805.56	0	1	0
2034556 191028	0917	32.4	1797662.50	806.27	0	1	0
2034656 191028	0917	32.5	1789775.00	806.98	0	1	0
2034756 191028	0917	32.6	1791187.50	807.38	0	1	0
2034856 191028	0917	32.7	1787350.00	807.35	0	1	0
2034956 191028	0917	32.8	1788087.50	806.85	0	1	0
2035056 191028	0917	32.9	1788325.00	805.76	0	1	0
2035156 191028	0917	33.0	1790937.50	806.14	0	1	0
2035256 191028	0917	33.1	1791962.50	806.27	0	1	0
2035356 191028	0917	33.2	1796675.00	806.31	0	1	0
2035456 191028	0917	33.3	1810975.00	807.06	0	1	0
2035556 191028	0917	33.4	1793775.00	807.55	0	1	0
2035656 191028	0917	33.5	1800662.50	807.38	0	1	0
2035766 191028	0917	33.6	1800262.50	807.87	0	1	0
2035866 191028	0917	33.7	1812612.50	808.28	0	1	0
2035965 191028	0917	33.8	1839100.00	809.41	0	1	0
2036065 191028	0917	33.9	1848175.00	811.71	0	1	0
2036165 191028	0917	34.0	1847062.50	814.40	0	1	0
2036265 191028	0917	34.1	1832050.00	816.93	0	1	0
2036365 191028	0917	34.2	1816150.00	818.73	0	1	0
2036465 191028	0917	34.3	1820237.50	819.61	0	1	0
2036565 191028	0917	34.4	1819750.00	820.02	0	1	0
2036665 191028	0917	34.5	1806187.50	821.19	0	1	0
2036775 191028	0917	34.6	1801850.00	821.44	0	1	0
2036875 191028	0917	34.7	1803000.00	821.51	0	1	0
2036975 191028	0917	34.8	1800075.00	821.08	0	1	0
2037075 191028	0917	34.9	1794737.50	819.32	0	1	0
2037175 191028	0917	35.0	1813387.50	816.92	0	1	0
2037275 191028	0917	35.1	1801862.50	815.40	0	1	0
2037375 191028	0917	35.2	1810737.50	814.05	0	1	0
2037475 191028	0917	35.3	1804425.00	813.80	0	1	0
2037575 191028	0917	35.4	1778475.00	813.09	0	1	0
2037675 191028	0917	35.5	1783400.00	811.23	0	1	0
2037785 191028	0917	35.6	1789562.50	810.21	0	1	0
2037874 191028	0917	35.7	1776000.00	809.65	0	1	0
2037974 191028	0917	35.8	1790437.50	808.44	0	1	0
2038074 191028	0917	35.9	1782925.00	808.01	0	1	0
2038174 191028	0917	36.0	1783387.50	807.47	0	1	0
2038284 191028	0917	36.1	1764700.00	806.12	0	1	0
2038374 191028	0917	36.2	1771650.00	804.45	0	1	0
2038474 191028	0917	36.3	1779887.50	802.69	0	1	0
2038584 191028	0917	36.4	1766000.00	801.59	0	1	0
2038674 191028	0917	36.5	1756562.50	801.03	0	1	0
2038784 191028	0917	36.6	1768662.50	799.82	0	1	0
2038884 191028	0917	36.7	1780412.50	798.88	0	1	0
2038984 191028	0917	36.8	1776225.00	799.08	0	1	0
2039084 191028	0917	36.9	1775325.00	798.44	0	1	0
2039184 191028	0917	37.0	1792725.00	798.10	0	1	0
2039284 191028	0917	37.1	1801600.00	798.52	0	1	0
2039384 191028	0917	37.2	1799287.50	800.18	0	1	0
2039484 191028	0917	37.3	1801687.50	801.42	0	1	0
2039584 191028	0917	37.4	1795150.00	802.40	0	1	0
2039684 191028	0917	37.5	1798225.00	803.71	0	1	0
2039794 191028	0917	37.6	1797325.00	805.59	0	1	0
2039894 191028	0917	37.7	1819262.50	806.88	0	1	0
2039994 191028	0917	37.8	1795712.50	808.63	0	1	0
2040093 191028	0917	37.9	1792837.50	809.50	0	1	0
2040193 191028	0917	38.0	1798537.50	810.29	0	1	0
2040293 191028	0917	38.1	1807237.50	810.55	0	1	0
2040393 191028	0917	38.2	1802550.00	810.81	0	1	0
2040493 191028	0917	38.3	1813387.50	810.95	0	1	0
2040593 191028	0917	38.4	1816125.00	811.48	0	1	0
2040693 191028	0917	38.5	1802262.50	812.42	0	1	0
2040803 191028	0917	38.6	1792312.50	812.61	0	1	0
2040903 191028	0917	38.7	1787812.50	812.38	0	1	0
2041003 191028	0917	38.8	1788275.00	810.96	0	1	0
2041103 191028	0917	38.9	1778787.50	810.63	0	1	0
2041203 191028	0917	39.0	1774375.00	810.00	0	1	0
2041303 191028	0917	39.1	1785937.50	808.91	0	1	0
2041403 191028	0917	39.2	1778737.50	807.95	0	1	0
2041503 191028	0917	39.3	1787050.00	806.88	0	1	0
2041602 191028	0917	39.4	1782675.00	805.70	0	1	0
2041702 191028	0917	39.5	1791400.00	804.19	0	1	0
2041813 191028	0917	39.6	1794912.50	803.70	0	1	0
2041903 191028	0917	39.7	1791200.00	803.82	0	1	0
2042002 191028	0917	39.8	1798412.50	803.97	0	1	0
2042102 191028	0917	39.9	1786225.00	804.43	0	1	0
2042202 191028	0917	40.0	1784575.00	804.76	0	1	0
2042312 191028	0917	40.1	1784287.50	805.22	0	1	0
2042402 191028	0917	40.2	1766950.00	805.15	0	1	0
2042502 191028	0917	40.3	1757875.00	804.62	0	1	0
2042602 191028	0917	40.4	1768812.50	803.30	0	1	0
2042702 191028	0917	40.5	1763337.50	802.68	0	1	0
2042812 191028	0917	40.6	1773300.00	801.42	0	1	0
2042912 191028	0917	40.7	1784787.50	800.44	0	1	0
2043012 191028	0917	40.8	1798175.00	800.16	0	1	0
2043112 191028	0917	40.9	1771300.00	800.14	0	1	0
2043212 191028	0917	41.0	1796562.50	799.47	0	1	0
2043312 191028	0917	41.1	1829500.00	800.01	0	1	0
2043412 191028	0917	41.2	1814412.50	802.05	0	1	0
2043512 191028	0917	41.3	1823350.00	804.18	0	1	0
2043612 191028	0917	41.4	1820687.50	807.13	0	1	0
2043712 191028	0917	41.5	1823925.00	809.46	0	1	0
2043821 191028	0917	41.6	1833000.00	812.19	0	1	0
2043921 191028	0917	41.7	1836562.50	814.88	0	1	0
2044021 191028	0917	41.8	1838687.50	817.21	0	1	0
2044121 191028	0917	41.9	1811025.00	819.03	0	1	0
2044221 191028	0917	42.0	1819237.50	820.82	0	1	0
2044321 191028	0917	42.1	1831362.50	821.84	0	1	0
2044421 191028	0917	42.2	1802750.00	821.92	0	1	0
2044521 191028	0917	42.3	1811875.00	821.40	0	1	0
2044621 191028	0917	42.4	1794162.50	820.88	0	1	0
2044721 191028	0917	42.5	1802637.50	819.69	0	1	0
2044831 191028	0917	42.6	1797937.50	818.73	0	1	0
2044931 191028	0917	42.7	1798600.00	817.15	0	1	0
2045031 191028	0917	42.8	1778312.50	815.44	0	1	0
2045131 191028	0917	42.9	1792662.50	812.73	0	1	0
2045231 191028	0917	43.0	1805925.00	811.90	0	1	0
2045331 191028	0917	43.1	1808812.50	811.30	0	1	0
2045431 191028	0917	43.2	1813787.50	810.29	0	1	0
2045531 191028	0917	43.3	1826962.50	810.78	0	1	0
2045631 191028	0917	43.4	1812750.00	811.46	0	1	0
2045731 191028	0917	43.5	1813525.00	812.30	0	1	0
2045830 191028	0917	43.6	1812750.00	812.79	0	1	0
2045930 191028	0917	43.7	1794875.00	813.45	0	1	0
2046031 191028	0917	43.8	1798287.50	813.29	0	1	0
2046130 191028	0917	43.9	1790112.50	814.19	0	1	0
2046230 191028	0917	44.0	1774362.50	814.07	0	1	0
2046330 191028	0917	44.1	1799387.50	812.65	0	1	0
2046430 191028	0917	44.2	1799675.00	812.23	0	1	0
2046530 191028	0917	44.3	1789337.50	811.59	0	1	0
2046630 191028	0917	44.4	1787862.50	809.90	0	1	0
2046730 191028	0917	44.5	1793275.00	808.78	0	1	0
2046840 191028	0917	44.6	1785800.00	807.87	0	1	0
2046940 191028	0917	44.7	1773062.50	806.65	0	1	0
2047040 191028	0917	44.8	1769437.50	805.67	0	1	0
2047140 191028	0917	44.9	1787737.50	804.37	0	1	0
2047240 191028	0917	45.0	1781675.00	804.27	0	1	0
2047340 191028	0917	45.1	1811187.50	804.60	0	1	0
2047440 191028	0917	45.2	1820512.50	805.13	0	1	0
2047540 191028	0917	45.3	1830050.00	806.06	0	1	0
2047640 191028	0917	45.4	1840962.50	807.90	0	1	0
2047740 191028	0917	45.5	1840312.50	810.29	0	1	0
2047850 191028	0917	45.6	1847275.00	812.40	0	1	0
2047950 191028	0917	45.7	1834900.00	815.17	0	1	0
2048050 191028	0917	45.8	1822762.50	817.95	0	1	0
2048150 191028	0917	45.9	1810875.00	820.35	0	1	0
2048249 191028	0917	46.0	1787537.50	821.39	0	1	0
2048349 191028	0917	46.1	1796625.00	821.66	0	1	0
2048449 191028	0917	46.2	1794000.00	821.00	0	1	0
2048549 191028	0917	46.3	1797787.50	819.81	0	1	0
2048649 191028	0917	46.4	1786250.00	818.36	0	1	0
2048749 191028	0917	46.5	1777487.50	815.89	0	1	0
2048859 191028	0917	46.6	1794925.00	813.07	0	1	0
2048959 191028	0917	46.7	1787625.00	810.71	0	1	0
2049049 191028	0917	46.8	1792437.50	808.58	0	1	0
2049159 191028	0917	46.9	1794762.50	807.22	0	1	0
2049249 191028	0917	47.0	1779837.50	806.49	0	1	0
2049359 191028	0917	47.1	1782075.00	806.15	0	1	0
2049459 191028	0917	47.2	1790475.00	805.49	0	1	0
2049549 191028	0917	47.3	1782587.50	805.33	0	1	0
2049659 191028	0917	47.4	1773175.00	804.65	0	1	0
2049759 191028	0917	47.5	1775462.50	804.06	0	1	0
2049859 191028	0917	47.6	1784425.00	803.97	0	1	0
2049959 191028	0917	47.7	1795850.00	803.50	0	1	0
2050059 191028	0917	47.8	1806412.50	803.87	0	1	0
2050159 191028	0917	47.9	1822900.00	804.50	0	1	0
2050259 191028	0917	48.0	1807550.00	805.76	0	1	0
2050359 191028	0917	48.1	1802125.00	807.01	0	1	0
2050459 191028	0917	48.2	1803750.00	807.91	0	1	0
2050559 191028	0917	48.3	1822562.50	808.51	0	1	0
2050659 191028	0917	48.4	1808900.00	810.31	0	1	0
2050759 191028	0917	48.5	1809837.50	811.92	0	1	0
2050869 191028	0917	48.6	1798887.50	813.46	0	1	0
2050969 191028	0917	48.7	1798100.00	814.11	0	1	0
2051069 191028	0917	48.8	1797400.00	814.22	0	1	0
2051169 191028	0917	48.9	1787950.00	813.81	0	1	0
2051269 191028	0917	49.0	1801300.00	812.24	0	1	0
2051369 191028	0917	49.1	1799900.00	811.96	0	1	0
2051468 191028	0917	49.2	1801062.50	811.86	0	1	0
2051568 191028	0917	49.3	1796650.00	811.74	0	1	0
2051668 191028	0917	49.4	1784062.50	810.57	0	1	0
2051768 191028	0917	49.5	1799950.00	809.45	0	1	0
2051878 191028	0917	49.6	1804575.00	809.01	0	1	0
2051978 191028	0917	49.7	1791950.00	809.26	0	1	0
2052078 191028	0917	49.8	1787650.00	808.99	0	1	0
2052178 191028	0917	49.9	1806450.00	808.55	0	1	0
2052278 191028	0917	50.0	1792162.50	809.38	0	1	0
2052378 191028	0917	50.1	1803362.50	808.97	0	1	0
2052478 191028	0917	50.2	1793562.50	809.12	0	1	0
2052578 191028	0917	50.3	1800912.50	808.79	0	1	0
2052678 191028	0917	50.4	1795712.50	808.98	0	1	0
2052778 191028	0917	50.5	1791712.50	809.50	0	1	0
2052888 191028	0917	50.6	1788437.50	809.13	0	1	0
2052978 191028	0917	50.7	1790525.00	808.41	0	1	0
2053078 191028	0917	50.8	1792312.50	808.34	0	1	0
2053178 191028	0917	50.9	1794112.50	808.55	0	1	0
2053278 191028	0917	51.0	1787362.50	808.00	0	1	0
2053388 191028	0917	51.1	1806900.00	807.78	0	1	0
2053478 191028	0917	51.2	1802387.50	807.94	0	1	0
2053578 191028	0917	51.3	1787875.00	808.34	0	1	0
2053678 191028	0917	51.4	1784962.50	807.75	0	1	0
2053778 191028	0917	51.5	1823737.50	807.27	0	1	0
2053888 191028	0917	51.6	1831875.00	808.71	0	1	0
2053988 191028	0917	51.7	1837450.00	810.66	0	1	0
2054088 191028	0917	51.8	1838137.50	812.77	0	1	0
2054188 191028	0917	51.9	1845725.00	814.84	0	1	0
2054288 191028	0917	52.0	1859062.50	817.16	0	1	0
2054388 191028	0917	52.1	1843437.50	820.39	0	1	0
2054487 191028	0917	52.2	1828537.50	822.03	0	1	0
2054588 191028	0917	52.3	1840612.50	823.21	0	1	0
2054687 191028	0917	52.4	1836512.50	825.58	0	1	0
2054787 191028	0917	52.5	1819962.50	827.90	0	1	0
2054897 191028	0917	52.6	1803962.50	827.73	0	1	0
2054997 191028	0917	52.7	1804350.00	826.47	0	1	0
2055097 191028	0917	52.8	1791600.00	824.98	0	1	0
2055197 191028	0917	52.9	1799025.00	822.89	0	1	0
2055297 191028	0917	53.0	1802337.50	820.79	0	1	0
2055397 191028	0917	53.1	1808962.50	818.24	0	1	0
2055497 191028	0917	53.2	1827025.00	816.68	0	1	0
2055597 191028	0917	53.3	1833912.50	816.62	0	1	0
2055697 191028	0917	53.4	1849425.00	816.31	0	1	0
2055797 191028	0917	53.5	1844812.50	816.90	0	1	0
2055907 191028	0917	53.6	1840200.00	818.01	0	1	0
2056007 191028	0917	53.7	1840275.00	819.64	0	1	0
2056107 191028	0917	53.8	1828712.50	821.26	0	1	0
2056207 191028	0917	53.9	1837600.00	822.93	0	1	0
2056307 191028	0917	54.0	1851150.00	824.67	0	1	0
2056407 191028	0917	54.1	1893875.00	826.86	0	1	0
2056506 191028	0917	54.2	1886800.00	830.68	0	1	0
2056606 191028	0917	54.3	1890550.00	833.37	0	1	0
2056706 191028	0917	54.4	1902287.50	835.92	0	1	0
2056806 191028	0917	54.5	1899937.50	838.30	0	1	0
2056906 191028	0917	54.6	1902100.00	840.78	0	1	0
2057006 191028	0917	54.7	1907900.00	843.57	0	1	0
2057106 191028	0917	54.8	1925912.50	846.61	0	1	0
2057206 191028	0917	54.9	1910800.00	850.99	0	1	0
2057306 191028	0917	55.0	1887587.50	854.28	0	1	0
2057406 191028	0917	55.1	1880237.50	855.92	0	1	0
2057506 191028	0917	55.2	1858912.50	855.31	0	1	0
2057606 191028	0917	55.3	1834287.50	854.05	0	1	0
2057706 191028	0917	55.4	1838900.00	851.52	0	1	0
2057806 191028	0917	55.5	1818575.00	848.67	0	1	0
2057916 191028	0917	55.6	1801575.00	845.00	0	1	0
2058016 191028	0917	55.7	1791087.50	840.48	0	1	0
2058116 191028	0917	55.8	1788475.00	835.22	0	1	0
2058216 191028	0917	55.9	1785937.50	829.04	0	1	0
2058315 191028	0917	56.0	1792750.00	823.42	0	1	0
2058416 191028	0917	56.1	1792237.50	819.15	0	1	0
2058515 191028	0917	56.2	1796487.50	815.19	0	1	0
2058615 191028	0917	56.3	1787187.50	812.38	0	1	0
2058715 191028	0917	56.4	1793550.00	810.26	0	1	0
2058815 191028	0917	56.5	1790725.00	808.22	0	1	0
2058925 191028	0917	56.6	1789200.00	806.97	0	1	0
2059025 191028	0917	56.7	1768437.50	806.41	0	1	0
2059125 191028	0917	56.8	1756312.50	805.39	0	1	0
2059225 191028	0917	56.9	1760950.00	803.95	0	1	0
2059325 191028	0917	57.0	1767587.50	802.82	0	1	0
2059425 191028	0917	57.1	1765087.50	801.69	0	1	0
2059525 191028	0917	57.2	1757187.50	800.47	0	1	0
2059625 191028	0917	57.3	1745437.50	798.70	0	1	0
2059725 191028	0917	57.4	1746662.50	796.82	0	1	0
2059825 191028	0917	57.5	1735587.50	794.71	0	1	0
2059935 191028	0917	57.6	1737012.50	792.23	0	1	0
2100034 191028	0917	57.7	1742775.00	789.88	0	1	0
2100125 191028	0917	57.8	1757900.00	788.73	0	1	0
2100234 191028	0917	57.9	1730475.00	788.80	0	1	0
2100324 191028	0917	58.0	1758837.50	787.43	0	1	0
2100434 191028	0917	58.1	1747162.50	787.03	0	1	0
2100534 191028	0917	58.2	1766425.00	786.23	0	1	0
2100624 191028	0917	58.3	1769850.00	786.64	0	1	0
2100734 191028	0917	58.4	1783250.00	787.74	0	1	0
2100834 191028	0917	58.5	1772612.50	789.39	0	1	0
2100934 191028	0917	58.6	1785937.50	791.05	0	1	0
2101034 191028	0917	58.7	1784937.50	793.26	0	1	0
2101134 191028	0917	58.8	1800237.50	795.15	0	1	0
2101234 191028	0917	58.9	1782500.00	797.06	0	1	0
2101334 191028	0917	59.0	1792400.00	799.40	0	1	0
2101434 191028	0917	59.1	1797162.50	800.91	0	1	0
2101534 191028	0917	59.2	1805387.50	803.16	0	1	0
2101634 191028	0917	59.3	1784837.50	804.91	0	1	0
2101734 191028	0917	59.4	1783462.50	805.59	0	1	0
2101834 191028	0917	59.5	1781737.50	805.60	0	1	0
2101943 191028	0917	59.6	1801737.50	806.01	0	1	0
2102043 191028	0917	59.7	1788337.50	806.72	0	1	0
2102143 191028	0917	59.8	1783675.00	806.87	0	1	0
2102243 191028	0917	59.9	1778287.50	806.13	0	1	0
2102344 191028	0918	0.0	1774050.00	805.94	0	1	0
2102444 191028	0918	0.1	1780100.00	805.11	0	1	0
2102544 191028	0918	0.2	1777537.50	804.34	0	1	0
2102644 191028	0918	0.3	1795512.50	803.09	0	1	0
2102744 191028	0918	0.4	1798225.00	803.57	0	1	0
2102844 191028	0918	0.5	1780312.50	804.23	0	1	0
2102954 191028	0918	0.6	1786900.00	804.17	0	1	0
2103054 191028	0918	0.7	1794825.00	803.50	0	1	0
2103154 191028	0918	0.8	1786975.00	803.79	0	1	0
2103254 191028	0918	0.9	1796250.00	803.94	0	1	0
2103354 191028	0918	1.0	1787225.00	804.75	0	1	0
2103454 191028	0918	1.1	1796050.00	805.34	0	1	0
2103554 191028	0918	1.2	1814537.50	806.06	0	1	0
2103653 191028	0918	1.3	1821825.00	807.73	0	1	0
2103753 191028	0918	1.4	1832125.00	808.91	0	1	0
2103853 191028	0918	1.5	1833275.00	810.44	0	1	0
2103953 191028	0918	1.6	1846900.00	812.82	0	1	0
2104053 191028	0918	1.7	1848962.50	815.52	0	1	0
2104153 191028	0918	1.8	1823950.00	817.96	0	1	0
2104253 191028	0918	1.9	1826175.00	819.62	0	1	0
2104353 191028	0918	2.0	1829762.50	820.97	0	1	0
2104463 191028	0918	2.1	1835587.50	822.88	0	1	0
2104553 191028	0918	2.2	1836662.50	824.66	0	1	0
2104653 191028	0918	2.3	1849637.50	825.66	0	1	0
2104753 191028	0918	2.4	1834037.50	826.91	0	1	0
2104853 191028	0918	2.5	1849387.50	826.99	0	1	0
2104963 191028	0918	2.6	1848775.00	827.72	0	1	0
2105063 191028	0918	2.7	1846775.00	827.80	0	1	0
2105163 191028	0918	2.8	1855000.00	827.70	0	1	0
2105263 191028	0918	2.9	1839925.00	829.10	0	1	0
2105362 191028	0918	3.0	1844387.50	829.72	0	1	0
2105462 191028	0918	3.1	1849312.50	830.38	0	1	0
2105562 191028	0918	3.2	1832437.50	831.00	0	1	0
2105662 191028	0918	3.3	1804175.00	830.81	0	1	0
2105763 191028	0918	3.4	1814337.50	828.76	0	1	0
2105863 191028	0918	3.5	1818225.00	827.87	0	1	0
2105972 191028	0918	3.6	1797312.50	826.47	0	1	0
2106072 191028	0918	3.7	1809112.50	824.15	0	1	0
2106172 191028	0918	3.8	1797287.50	822.46	0	1	0
2106272 191028	0918	3.9	1809625.00	819.86	0	1	0
2106372 191028	0918	4.0	1798512.50	818.50	0	1	0
2106472 191028	0918	4.1	1796650.00	816.44	0	1	0
2106572 191028	0918	4.2	1794812.50	814.07	0	1	0
2106672 191028	0918	4.3	1791912.50	812.37	0	1	0
2106772 191028	0918	4.4	1802987.50	811.82	0	1	0
2106872 191028	0918	4.5	1789900.00	811.31	0	1	0
2106982 191028	0918	4.6	1778975.00	810.04	0	1	0
2107082 191028	0918	4.7	1778837.50	809.21	0	1	0
2107182 191028	0918	4.8	1765900.00	807.85	0	1	0
2107283 191028	0918	4.9	1783037.50	806.44	0	1	0
2107372 191028	0918	5.0	1789025.00	805.24	0	1	0
2107482 191028	0918	5.1	1773050.00	804.81	0	1	0
2107582 191028	0918	5.2	1779162.50	803.75	0	1	0
2107672 191028	0918	5.3	1780112.50	803.05	0	1	0
2107782 191028	0918	5.4	1788987.50	802.51	0	1	0
2107882 191028	0918	5.5	1776800.00	801.88	0	1	0
2107982 191028	0918	5.6	1769262.50	801.29	0	1	0
2108082 191028	0918	5.7	1792825.00	800.86	0	1	0
2108182 191028	0918	5.8	1785100.00	801.49	0	1	0
2108282 191028	0918	5.9	1800987.50	802.35	0	1	0
2108382 191028	0918	6.0	1809575.00	803.16	0	1	0
2108482 191028	0918	6.1	1794250.00	804.08	0	1	0
2108582 191028	0918	6.2	1805812.50	805.04	0	1	0
2108682 191028	0918	6.3	1802012.50	806.24	0	1	0
2108782 191028	0918	6.4	1800050.00	807.22	0	1	0
2108882 191028	0918	6.5	1810187.50	807.72	0	1	0
2108992 191028	0918	6.6	1797275.00	809.22	0	1	0
2109092 191028	0918	6.7	1824550.00	810.48	0	1	0
2109192 191028	0918	6.8	1811062.50	811.91	0	1	0
2109292 191028	0918	6.9	1817637.50	813.08	0	1	0
2109392 191028	0918	7.0	1833837.50	813.83	0	1	0
2109492 191028	0918	7.1	1810737.50	814.92	0	1	0
2109592 191028	0918	7.2	1836525.00	815.66	0	1	0
2109692 191028	0918	7.3	1823987.50	817.04	0	1	0
2109792 191028	0918	7.4	1824400.00	818.03	0	1	0
2109892 191028	0918	7.5	1815225.00	819.13	0	1	0
2110001 191028	0918	7.6	1807562.50	819.36	0	1	0
2110102 191028	0918	7.7	1818637.50	819.82	0	1	0
2110202 191028	0918	7.8	1818262.50	819.55	0	1	0
2110302 191028	0918	7.9	1805750.00	819.88	0	1	0
2110402 191028	0918	8.0	1824400.00	819.34	0	1	0
2110502 191028	0918	8.1	1804587.50	818.92	0	1	0
2110602 191028	0918	8.2	1815662.50	818.64	0	1	0
2110701 191028	0918	8.3	1808262.50	817.70	0	1	0
2110801 191028	0918	8.4	1800625.00	816.99	0	1	0
2110902 191028	0918	8.5	1800937.50	815.92	0	1	0
2111002 191028	0918	8.6	1810575.00	815.28	0	1	0
2111101 191028	0918	8.7	1808587.50	815.42	0	1	0
2111201 191028	0918	8.8	1812537.50	814.96	0	1	0
2111301 191028	0918	8.9	1802387.50	814.71	0	1	0
2111401 191028	0918	9.0	1816287.50	814.56	0	1	0
2111501 191028	0918	9.1	1812387.50	814.19	0	1	0
2111601 191028	0918	9.2	1807462.50	814.54	0	1	0
2111701 191028	0918	9.3	1811500.00	814.17	0	1	0
2111801 191028	0918	9.4	1818337.50	814.32	0	1	0
2111901 191028	0918	9.5	1820400.00	815.11	0	1	0
2112011 191028	0918	9.6	1822012.50	815.99	0	1	0
2112111 191028	0918	9.7	1827987.50	816.51	0	1	0
2112211 191028	0918	9.8	1827200.00	817.38	0	1	0
2112311 191028	0918	9.9	1813975.00	818.04	0	1	0
2112410 191028	0918	10.0	1821912.50	818.56	0	1	0
2112510 191028	0918	10.1	1805537.50	818.81	0	1	0
2112610 191028	0918	10.2	1805637.50	818.50	0	1	0
2112710 191028	0918	10.3	1799737.50	818.42	0	1	0
2112810 191028	0918	10.4	1798412.50	817.89	0	1	0
2112910 191028	0918	10.5	1809350.00	817.00	0	1	0
2113020 191028	0918	10.6	1811087.50	816.50	0	1	0
2113120 191028	0918	10.7	1837337.50	816.01	0	1	0
2113220 191028	0918	10.8	1852262.50	816.43	0	1	0
2113320 191028	0918	10.9	1840175.00	817.56	0	1	0
2113420 191028	0918	11.0	1839150.00	818.74	0	1	0
2113520 191028	0918	11.1	1837937.50	819.51	0	1	0
2113620 191028	0918	11.2	1831000.00	820.97	0	1	0
2113720 191028	0918	11.3	1822087.50	822.11	0	1	0
2113820 191028	0918	11.4	1811600.00	823.12	0	1	0
2113920 191028	0918	11.5	1812500.00	823.71	0	1	0
2114030 191028	0918	11.6	1803412.50	823.85	0	1	0
2114129 191028	0918	11.7	1817887.50	823.51	0	1	0
2114229 191028	0918	11.8	1844750.00	822.63	0	1	0
2114329 191028	0918	11.9	1814537.50	822.29	0	1	0
2114429 191028	0918	12.0	1828800.00	821.14	0	1	0
2114529 191028	0918	12.1	1812650.00	820.67	0	1	0
2114629 191028	0918	12.2	1818925.00	819.54	0	1	0
2114729 191028	0918	12.3	1801800.00	818.99	0	1	0
2114829 191028	0918	12.4	1790900.00	818.08	0	1	0
2114929 191028	0918	12.5	1790062.50	817.15	0	1	0
2115029 191028	0918	12.6	1790262.50	816.14	0	1	0
2115129 191028	0918	12.7	1794912.50	815.55	0	1	0
2115229 191028	0918	12.8	1801825.00	814.51	0	1	0
2115329 191028	0918	12.9	1776637.50	812.58	0	1	0
2115429 191028	0918	13.0	1791325.00	810.87	0	1	0
2115529 191028	0918	13.1	1788750.00	809.19	0	1	0
2115629 191028	0918	13.2	1789350.00	808.11	0	1	0
2115729 191028	0918	13.3	1791212.50	806.78	0	1	0
2115829 191028	0918	13.4	1779537.50	806.31	0	1	0
2115929 191028	0918	13.5	1800612.50	805.79	0	1	0
2116039 191028	0918	13.6	1778175.00	806.27	0	1	0
2116139 191028	0918	13.7	1788937.50	805.73	0	1	0
2116239 191028	0918	13.8	1799900.00	805.46	0	1	0
2116338 191028	0918	13.9	1787125.00	805.37	0	1	0
2116438 191028	0918	14.0	1799450.00	805.84	0	1	0
2116538 191028	0918	14.1	1822537.50	806.21	0	1	0
2116638 191028	0918	14.2	1811437.50	807.73	0	1	0
2116738 191028	0918	14.3	1829275.00	808.72	0	1	0
2116838 191028	0918	14.4	1817837.50	810.43	0	1	0
2116938 191028	0918	14.5	1809550.00	812.16	0	1	0
2117038 191028	0918	14.6	1802337.50	812.56	0	1	0
2117148 191028	0918	14.7	1799787.50	813.65	0	1	0
2117248 191028	0918	14.8	1797875.00	814.14	0	1	0
2117348 191028	0918	14.9	1806987.50	814.04	0	1	0
2117448 191028	0918	15.0	1826487.50	814.94	0	1	0
2117548 191028	0918	15.1	1827412.50	816.16	0	1	0
2117648 191028	0918	15.2	1842812.50	816.37	0	1	0
2117748 191028	0918	15.3	1835062.50	817.79	0	1	0
2117848 191028	0918	15.4	1832975.00	818.05	0	1	0
2117948 191028	0918	15.5	1835175.00	818.73	0	1	0
2118048 191028	0918	15.6	1823350.00	819.88	0	1	0
2118148 191028	0918	15.7	1840537.50	820.83	0	1	0
2118248 191028	0918	15.8	1852062.50	822.66	0	1	0
2118358 191028	0918	15.9	1828350.00	825.10	0	1	0
2118457 191028	0918	16.0	1811037.50	826.06	0	1	0
2118557 191028	0918	16.1	1823850.00	825.36	0	1	0
2118657 191028	0918	16.2	1812412.50	825.20	0	1	0
2118747 191028	0918	16.3	1824137.50	823.84	0	1	0
2118857 191028	0918	16.4	1812662.50	823.34	0	1	0
2118957 191028	0918	16.5	1825025.00	822.43	0	1	0
2119057 191028	0918	16.6	1827175.00	821.97	0	1	0
2119157 191028	0918	16.7	1802437.50	822.15	0	1	0
2119257 191028	0918	16.8	1803612.50	820.43	0	1	0
2119357 191028	0918	16.9	1807700.00	818.25	0	1	0
2119457 191028	0918	17.0	1820662.50	817.32	0	1	0
2119557 191028	0918	17.1	1818275.00	817.76	0	1	0
2119657 191028	0918	17.2	1813175.00	817.50	0	1	0
2119757 191028	0918	17.3	1821637.50	817.54	0	1	0
2119857 191028	0918	17.4	1799650.00	817.43	0	1	0
2119957 191028	0918	17.5	1807525.00	816.84	0	1	0
2120057 191028	0918	17.6	1801275.00	816.05	0	1	0
2120167 191028	0918	17.7	1796912.50	814.89	0	1	0
2120266 191028	0918	17.8	1783112.50	814.64	0	1	0
2120366 191028	0918	17.9	1774525.00	813.72	0	1	0
2120466 191028	0918	18.0	1802125.00	812.22	0	1	0
2120566 191028	0918	18.1	1803700.00	811.39	0	1	0
2120666 191028	0918	18.2	1791650.00	810.73	0	1	0
2120766 191028	0918	18.3	1807700.00	809.77	0	1	0
2120866 191028	0918	18.4	1797862.50	809.14	0	1	0
2120966 191028	0918	18.5	1796912.50	809.06	0	1	0
2121066 191028	0918	18.6	1787075.00	808.58	0	1	0
2121176 191028	0918	18.7	1778950.00	807.94	0	1	0
2121276 191028	0918	18.8	1799225.00	807.13	0	1	0
2121376 191028	0918	18.9	1790050.00	807.86	0	1	0
2121476 191028	0918	19.0	1779050.00	808.56	0	1	0
2121576 191028	0918	19.1	1775462.50	807.52	0	1	0
2121676 191028	0918	19.2	1779675.00	806.25	0	1	0
2121776 191028	0918	19.3	1760000.00	805.71	0	1	0
2121876 191028	0918	19.4	1755862.50	803.56	0	1	0
2121976 191028	0918	19.5	1762712.50	801.67	0	1	0
2122076 191028	0918	19.6	1777337.50	800.13	0	1	0
2122175 191028	0918	19.7	1783212.50	799.69	0	1	0
2122275 191028	0918	19.8	1792325.00	799.89	0	1	0
2122385 191028	0918	19.9	1803100.00	799.58	0	1	0
2122475 191028	0918	20.0	1817600.00	800.16	0	1	0
2122585 191028	0918	20.1	1807025.00	801.90	0	1	0
2122685 191028	0918	20.2	1801650.00	803.32	0	1	0
2122775 191028	0918	20.3	1795912.50	804.31	0	1	0
2122885 191028	0918	20.4	1810250.00	805.92	0	1	0
2122975 191028	0918	20.5	1786012.50	808.37	0	1	0
2123085 191028	0918	20.6	1783500.00	809.42	0	1	0
2123185 191028	0918	20.7	1771912.50	809.70	0	1	0
2123285 191028	0918	20.8	1795425.00	809.19	0	1	0
2123385 191028	0918	20.9	1792600.00	809.33	0	1	0
2123485 191028	0918	21.0	1815237.50	808.85	0	1	0
2123585 191028	0918	21.1	1794575.00	808.75	0	1	0
2123685 191028	0918	21.2	1795562.50	808.19	0	1	0
2123785 191028	0918	21.3	1789412.50	807.91	0	1	0
2123885 191028	0918	21.4	1816950.00	807.62	0	1	0
2123985 191028	0918	21.5	1808387.50	807.92	0	1	0
2124085 191028	0918	21.6	1812975.00	808.93	0	1	0
2124195 191028	0918	21.7	1790262.50	810.26	0	1	0
2124294 191028	0918	21.8	1797762.50	811.08	0	1	0
2124394 191028	0918	21.9	1787600.00	811.19	0	1	0
2124494 191028	0918	22.0	1792750.00	810.96	0	1	0
2124594 191028	0918	22.1	1792025.00	809.95	0	1	0
2124694 191028	0918	22.2	1783687.50	809.84	0	1	0
2124794 191028	0918	22.3	1791862.50	809.30	0	1	0
2124894 191028	0918	22.4	1786862.50	809.41	0	1	0
2124994 191028	0918	22.5	1788062.50	808.06	0	1	0
2125094 191028	0918	22.6	1800425.00	807.14	0	1	0
2125204 191028	0918	22.7	1789987.50	806.58	0	1	0
2125304 191028	0918	22.8	1767525.00	806.57	0	1	0
2125404 191028	0918	22.9	1782712.50	805.21	0	1	0
2125504 191028	0918	23.0	1778187.50	804.99	0	1	0
2125604 191028	0918	23.1	1774412.50	804.33	0	1	0
2125704 191028	0918	23.2	1792337.50	803.54	0	1	0
2125804 191028	0918	23.3	1793175.00	803.93	0	1	0
2125903 191028	0918	23.4	1777612.50	803.99	0	1	0
2126003 191028	0918	23.5	1793012.50	803.57	0	1	0
2126104 191028	0918	23.6	1785450.00	803.79	0	1	0
2126203 191028	0918	23.7	1771975.00	803.12	0	1	0
2126303 191028	0918	23.8	1793900.00	802.31	0	1	0
2126403 191028	0918	23.9	1788187.50	803.49	0	1	0
2126503 191028	0918	24.0	1794512.50	803.74	0	1	0
2126613 191028	0918	24.1	1796087.50	804.48	0	1	0
2126703 191028	0918	24.2	1791987.50	805.45	0	1	0
2126803 191028	0918	24.3	1805787.50	805.44	0	1	0
2126903 191028	0918	24.4	1823412.50	806.00	0	1	0
2127003 191028	0918	24.5	1803825.00	808.06	0	1	0
2127113 191028	0918	24.6	1806450.00	808.55	0	1	0
2127213 191028	0918	24.7	1798462.50	809.50	0	1	0
2127313 191028	0918	24.8	1779600.00	810.69	0	1	0
2127413 191028	0918	24.9	1795812.50	810.04	0	1	0
2127513 191028	0918	25.0	1786037.50	810.39	0	1	0
2127613 191028	0918	25.1	1790625.00	810.01	0	1	0
2127713 191028	0918	25.2	1791912.50	809.76	0	1	0
2127812 191028	0918	25.3	1794162.50	809.76	0	1	0
2127912 191028	0918	25.4	1809550.00	809.23	0	1	0
2128013 191028	0918	25.5	1800737.50	808.61	0	1	0
2128112 191028	0918	25.6	1801700.00	808.47	0	1	0
2128222 191028	0918	25.7	1811925.00	808.26	0	1	0
2128322 191028	0918	25.8	1827662.50	808.86	0	1	0
2128422 191028	0918	25.9	1819650.00	811.03	0	1	0
2128522 191028	0918	26.0	1821962.50	812.10	0	1	0
2128622 191028	0918	26.1	1839587.50	813.71	0	1	0
2128722 191028	0918	26.2	1822425.00	815.92	0	1	0
2128822 191028	0918	26.3	1794225.00	817.29	0	1	0
2128922 191028	0918	26.4	1796262.50	817.29	0	1	0
2129022 191028	0918	26.5	1799100.00	816.70	0	1	0
2129122 191028	0918	26.6	1792387.50	816.62	0	1	0
2129232 191028	0918	26.7	1786237.50	816.20	0	1	0
2129332 191028	0918	26.8	1788975.00	815.05	0	1	0
2129432 191028	0918	26.9	1799950.00	813.31	0	1	0
2129532 191028	0918	27.0	1773100.00	812.42	0	1	0
2129632 191028	0918	27.1	1785062.50	810.22	0	1	0
2129731 191028	0918	27.2	1776950.00	807.77	0	1	0
2129831 191028	0918	27.3	1789500.00	805.72	0	1	0
2129931 191028	0918	27.4	1789462.50	805.51	0	1	0
2130031 191028	0918	27.5	1789100.00	805.20	0	1	0
2130131 191028	0918	27.6	1793750.00	804.75	0	1	0
2130231 191028	0918	27.7	1780350.00	804.81	0	1	0
2130331 191028	0918	27.8	1785562.50	804.55	0	1	0
2130431 191028	0918	27.9	1800137.50	804.40	0	1	0
2130531 191028	0918	28.0	1779262.50	804.40	0	1	0
2130641 191028	0918	28.1	1790462.50	804.68	0	1	0
2130731 191028	0918	28.2	1795750.00	804.92	0	1	0
2130831 191028	0918	28.3	1800987.50	805.77	0	1	0
2130931 191028	0918	28.4	1805837.50	806.29	0	1	0
2131031 191028	0918	28.5	1806425.00	807.02	0	1	0
2131141 191028	0918	28.6	1806037.50	807.80	0	1	0
2131241 191028	0918	28.7	1802275.00	808.36	0	1	0
2131341 191028	0918	28.8	1801712.50	809.34	0	1	0
2131441 191028	0918	28.9	1812237.50	810.07	0	1	0
2131541 191028	0918	29.0	1821512.50	810.61	0	1	0
2131641 191028	0918	29.1	1817887.50	812.52	0	1	0
2131741 191028	0918	29.2	1814850.00	813.75	0	1	0
2131841 191028	0918	29.3	1816287.50	814.61	0	1	0
2131941 191028	0918	29.4	1819325.00	815.30	0	1	0
2132041 191028	0918	29.5	1798875.00	815.90	0	1	0
2132141 191028	0918	29.6	1815887.50	815.57	0	1	0
2132251 191028	0918	29.7	1803812.50	816.01	0	1	0
2132351 191028	0918	29.8	1797037.50	816.08	0	1	0
2132451 191028	0918	29.9	1808575.00	815.87	0	1	0
2132551 191028	0918	30.0	1799325.00	815.70	0	1	0
2132651 191028	0918	30.1	1790400.00	814.70	0	1	0
2132751 191028	0918	30.2	1801175.00	813.47	0	1	0
2132851 191028	0918	30.3	1799825.00	812.85	0	1	0
2132951 191028	0918	30.4	1798475.00	812.11	0	1	0
2133051 191028	0918	30.5	1794025.00	811.17	0	1	0
2133151 191028	0918	30.6	1800575.00	810.95	0	1	0
2133251 191028	0918	30.7	1798575.00	810.27	0	1	0
2133351 191028	0918	30.8	1789537.50	810.03	0	1	0
2133461 191028	0918	30.9	1799250.00	809.69	0	1	0
2133550 191028	0918	31.0	1801987.50	809.27	0	1	0
2133660 191028	0918	31.1	1818125.00	809.39	0	1	0
2133760 191028	0918	31.2	1804575.00	810.64	0	1	0
2133850 191028	0918	31.3	1809462.50	810.79	0	1	0
2133960 191028	0918	31.4	1810587.50	811.23	0	1	0
2134060 191028	0918	31.5	1806700.00	811.77	0	1	0
2134160 191028	0918	31.6	1815475.00	812.34	0	1	0
2134260 191028	0918	31.7	1808637.50	813.01	0	1	0
2134360 191028	0918	31.8	1824012.50	813.47	0	1	0
2134460 191028	0918	31.9	1830000.00	815.02	0	1	0
2134560 191028	0918	32.0	1821662.50	816.40	0	1	0
2134660 191028	0918	32.1	1844312.50	817.29	0	1	0
2134760 191028	0918	32.2	1824400.00	818.46	0	1	0
2134860 191028	0918	32.3	1840112.50	819.36	0	1	0
2134960 191028	0918	32.4	1828437.50	820.74	0	1	0
2135060 191028	0918	32.5	1808562.50	821.54	0	1	0
2135160 191028	0918	32.6	1822700.00	821.62	0	1	0
2135270 191028	0918	32.7	1831775.00	821.95	0	1	0
2135370 191028	0918	32.8	1836912.50	822.99	0	1	0
2135469 191028	0918	32.9	1828450.00	823.57	0	1	0
2135569 191028	0918	33.0	1836162.50	823.50	0	1	0
2135669 191028	0918	33.1	1842825.00	824.15	0	1	0
2135770 191028	0918	33.2	1819512.50	824.09	0	1	0
2135870 191028	0918	33.3	1834575.00	823.87	0	1	0
2135970 191028	0918	33.4	1834675.00	823.62	0	1	0
2136069 191028	0918	33.5	1838337.50	823.90	0	1	0
2136169 191028	0918	33.6	1839975.00	825.24	0	1	0
2136279 191028	0918	33.7	1826537.50	826.01	0	1	0
2136380 191028	0918	33.8	1823225.00	825.78	0	1	0
2136480 191028	0918	33.9	1821200.00	825.16	0	1	0
2136580 191028	0918	34.0	1822387.50	824.84	0	1	0
2136679 191028	0918	34.1	1830987.50	824.22	0	1	0
2136779 191028	0918	34.2	1809950.00	823.68	0	1	0
2136879 191028	0918	34.3	1807837.50	823.25	0	1	0
2136979 191028	0918	34.4	1797250.00	822.05	0	1	0
2137079 191028	0918	34.5	1797337.50	820.37	0	1	0
2137179 191028	0918	34.6	1811387.50	818.52	0	1	0
2137279 191028	0918	34.7	1799112.50	817.23	0	1	0
2137379 191028	0918	34.8	1807175.00	816.00	0	1	0
2137479 191028	0918	34.9	1799550.00	815.28	0	1	0
2137579 191028	0918	35.0	1792425.00	814.30	0	1	0
2137689 191028	0918	35.1	1797950.00	812.96	0	1	0
2137779 191028	0918	35.2	1795575.00	811.47	0	1	0
2137879 191028	0918	35.3	1797737.50	810.82	0	1	0
2137979 191028	0918	35.4	1795650.00	810.37	0	1	0
2138079 191028	0918	35.5	1785187.50	810.30	0	1	0
2138189 191028	0918	35.6	1793487.50	809.75	0	1	0
2138289 191028	0918	35.7	1797600.00	808.94	0	1	0
2138389 191028	0918	35.8	1790662.50	808.88	0	1	0
2138489 191028	0918	35.9	1799762.50	808.13	0	1	0
2138589 191028	0918	36.0	1790975.00	808.14	0	1	0
2138689 191028	0918	36.1	1790725.00	808.08	0	1	0
2138789 191028	0918	36.2	1780100.00	807.75	0	1	0
2138889 191028	0918	36.3	1770475.00	807.05	0	1	0
2138989 191028	0918	36.4	1783725.00	805.83	0	1	0
2139089 191028	0918	36.5	1773062.50	805.29	0	1	0
2139189 191028	0918	36.6	1778150.00	804.75	0	1	0
2139299 191028	0918	36.7	1775675.00	804.06	0	1	0
2139399 191028	0918	36.8	1764600.00	803.07	0	1	0
2139499 191028	0918	36.9	1764937.50	801.90	0	1	0
2139599 191028	0918	37.0	1763975.00	800.33	0	1	0
2139699 191028	0918	37.1	1773225.00	799.11	0	1	0
2139799 191028	0918	37.2	1779450.00	798.33	0	1	0
2139899 191028	0918	37.3	1784912.50	798.30	0	1	0
2139999 191028	0918	37.4	1786475.00	798.95	0	1	0
2140099 191028	0918	37.5	1778387.50	799.07	0	1	0
2140199 191028	0918	37.6	1772037.50	799.31	0	1	0
2140299 191028	0918	37.7	1753587.50	799.04	0	1	0
2140399 191028	0918	37.8	1771862.50	798.04	0	1	0
2140499 191028	0918	37.9	1775975.00	798.37	0	1	0
2140599 191028	0918	38.0	1767662.50	798.86	0	1	0
2140709 191028	0918	38.1	1786225.00	799.03	0	1	0
2140799 191028	0918	38.2	1780712.50	799.62	0	1	0
2140899 191028	0918	38.3	1760650.00	799.67	0	1	0
2140999 191028	0918	38.4	1778687.50	798.58	0	1	0
2141099 191028	0918	38.5	1773600.00	798.23	0	1	0
2141209 191028	0918	38.6	1762437.50	798.02	0	1	0
2141309 191028	0918	38.7	1785400.00	797.58	0	1	0
2141409 191028	0918	38.8	1786500.00	799.01	0	1	0
2141509 191028	0918	38.9	1774800.00	799.67	0	1	0
2141609 191028	0918	39.0	1781987.50	799.62	0	1	0
2141708 191028	0918	39.1	1786687.50	800.27	0	1	0
2141808 191028	0918	39.2	1788012.50	800.29	0	1	0
2141908 191028	0918	39.3	1786125.00	800.61	0	1	0
2142008 191028	0918	39.4	1796700.00	801.76	0	1	0
2142108 191028	0918	39.5	1792837.50	802.57	0	1	0
2142208 191028	0918	39.6	1794550.00	803.44	0	1	0
2142318 191028	0918	39.7	1775512.50	804.88	0	1	0
2142419 191028	0918	39.8	1794500.00	804.44	0	1	0
2142519 191028	0918	39.9	1766175.00	804.80	0	1	0
2142619 191028	0918	40.0	1784187.50	804.41	0	1	0
2142719 191028	0918	40.1	1788325.00	804.51	0	1	0
2142819 191028	0918	40.2	1797562.50	804.58	0	1	0
2142919 191028	0918	40.3	1781325.00	805.01	0	1	0
2143019 191028	0918	40.4	1803175.00	804.80	0	1	0
2143119 191028	0918	40.5	1814125.00	805.09	0	1	0
2143218 191028	0918	40.6	1791537.50	806.04	0	1	0
2143329 191028	0918	40.7	1804137.50	805.91	0	1	0
2143428 191028	0918	40.8	1816450.00	807.20	0	1	0
2143528 191028	0918	40.9	1796275.00	808.18	0	1	0
2143628 191028	0918	41.0	1793212.50	809.54	0	1	0
2143728 191028	0918	41.1	1779475.00	809.95	0	1	0
2143828 191028	0918	41.2	1801175.00	809.55	0	1	0
2143928 191028	0918	41.3	1799725.00	809.71	0	1	0
2144028 191028	0918	41.4	1798050.00	810.54	0	1	0
2144128 191028	0918	41.5	1796487.50	810.31	0	1	0
2144228 191028	0918	41.6	1805662.50	809.51	0	1	0
2144328 191028	0918	41.7	1807262.50	810.15	0	1	0
2144428 191028	0918	41.8	1807550.00	810.29	0	1	0
2144528 191028	0918	41.9	1805875.00	809.89	0	1	0
2144628 191028	0918	42.0	1801437.50	810.32	0	1	0
2144728 191028	0918	42.1	1811712.50	810.69	0	1	0
2144828 191028	0918	42.2	1807012.50	812.14	0	1	0
2144928 191028	0918	42.3	1817812.50	812.40	0	1	0
2145028 191028	0918	42.4	1810550.00	813.22	0	1	0
2145127 191028	0918	42.5	1804462.50	813.78	0	1	0
2145228 191028	0918	42.6	1823387.50	814.14	0	1	0
2145337 191028	0918	42.7	1807612.50	814.94	0	1	0
2145437 191028	0918	42.8	1815462.50	814.95	0	1	0
2145537 191028	0918	42.9	1803825.00	815.31	0	1	0
2145637 191028	0918	43.0	1804787.50	815.22	0	1	0
2145737 191028	0918	43.1	1798487.50	815.37	0	1	0
2145837 191028	0918	43.2	1808325.00	814.77	0	1	0
2145937 191028	0918	43.3	1799187.50	814.83	0	1	0
2146037 191028	0918	43.4	1794975.00	813.99	0	1	0
2146137 191028	0918	43.5	1798287.50	813.29	0	1	0
2146237 191028	0918	43.6	1803125.00	813.02	0	1	0
2146347 191028	0918	43.7	1813612.50	812.10	0	1	0
2146447 191028	0918	43.8	1815787.50	812.37	0	1	0
2146547 191028	0918	43.9	1792875.00	812.39	0	1	0
2146647 191028	0918	44.0	1807375.00	811.90	0	1	0
2146747 191028	0918	44.1	1802912.50	812.01	0	1	0
2146847 191028	0918	44.2	1819350.00	812.21	0	1	0
2146947 191028	0918	44.3	1792975.00	812.71	0	1	0
2147047 191028	0918	44.4	1801875.00	812.43	0	1	0
2147147 191028	0918	44.5	1817675.00	812.74	0	1	0
2147247 191028	0918	44.6	1805625.00	813.61	0	1	0
2147346 191028	0918	44.7	1796562.50	813.72	0	1	0
2147446 191028	0918	44.8	1798087.50	812.96	0	1	0
2147556 191028	0918	44.9	1805225.00	812.16	0	1	0
2147646 191028	0918	45.0	1799350.00	812.71	0	1	0
2147756 191028	0918	45.1	1798350.00	812.35	0	1	0
2147856 191028	0918	45.2	1797900.00	812.15	0	1	0
2147946 191028	0918	45.3	1788562.50	811.18	0	1	0
2148056 191028	0918	45.4	1797075.00	810.98	0	1	0
2148156 191028	0918	45.5	1792750.00	810.77	0	1	0
2148256 191028	0918	45.6	1799200.00	809.65	0	1	0
2148356 191028	0918	45.7	1797875.00	809.36	0	1	0
2148456 191028	0918	45.8	1809512.50	809.42	0	1	0
2148556 191028	0918	45.9	1799000.00	809.93	0	1	0
2148656 191028	0918	46.0	1819587.50	809.65	0	1	0
2148756 191028	0918	46.1	1834937.50	810.56	0	1	0
2148856 191028	0918	46.2	1811800.00	812.21	0	1	0
2148956 191028	0918	46.3	1800812.50	812.83	0	1	0
2149055 191028	0918	46.4	1806925.00	813.38	0	1	0
2149155 191028	0918	46.5	1805162.50	813.83	0	1	0
2149255 191028	0918	46.6	1795900.00	814.39	0	1	0
2149365 191028	0918	46.7	1801400.00	814.24	0	1	0
2149465 191028	0918	46.8	1793775.00	814.40	0	1	0
2149565 191028	0918	46.9	1800362.50	813.69	0	1	0
2149665 191028	0918	47.0	1804412.50	813.75	0	1	0
2149765 191028	0918	47.1	1795725.00	813.07	0	1	0
2149865 191028	0918	47.2	1814075.00	811.30	0	1	0
2149965 191028	0918	47.3	1806062.50	811.40	0	1	0
2150065 191028	0918	47.4	1823487.50	811.64	0	1	0
2150165 191028	0918	47.5	1816562.50	812.39	0	1	0
2150265 191028	0918	47.6	1815862.50	812.90	0	1	0
2150375 191028	0918	47.7	1819987.50	813.80	0	1	0
2150475 191028	0918	47.8	1825850.00	814.63	0	1	0
2150575 191028	0918	47.9	1824075.00	816.08	0	1	0
2150675 191028	0918	48.0	1844825.00	817.14	0	1	0
2150775 191028	0918	48.1	1825812.50	818.96	0	1	0
2150875 191028	0918	48.2	1836900.00	820.32	0	1	0
2150974 191028	0918	48.3	1832212.50	821.34	0	1	0
2151074 191028	0918	48.4	1833625.00	822.52	0	1	0
2151174 191028	0918	48.5	1816250.00	822.98	0	1	0
2151274 191028	0918	48.6	1830850.00	822.96	0	1	0
2151374 191028	0918	48.7	1823962.50	823.64	0	1	0
2151474 191028	0918	48.8	1818700.00	823.82	0	1	0
2151574 191028	0918	48.9	1816237.50	823.49	0	1	0
2151674 191028	0918	49.0	1816675.00	823.14	0	1	0
2151784 191028	0918	49.1	1807100.00	821.88	0	1	0
2151874 191028	0918	49.2	1831400.00	821.03	0	1	0
2151974 191028	0918	49.3	1803337.50	820.79	0	1	0
2152084 191028	0918	49.4	1818225.00	819.49	0	1	0
2152174 191028	0918	49.5	1819812.50	818.79	0	1	0
2152284 191028	0918	49.6	1807462.50	818.95	0	1	0
2152384 191028	0918	49.7	1836325.00	817.90	0	1	0
2152484 191028	0918	49.8	1814737.50	818.46	0	1	0
2152584 191028	0918	49.9	1831737.50	818.28	0	1	0
2152684 191028	0918	50.0	1848650.00	818.98	0	1	0
2152784 191028	0918	50.1	1829200.00	820.42	0	1	0
2152884 191028	0918	50.2	1829987.50	821.41	0	1	0
2152983 191028	0918	50.3	1822250.00	821.35	0	1	0
2153083 191028	0918	50.4	1826675.00	822.20	0	1	0
2153183 191028	0918	50.5	1824762.50	822.58	0	1	0
2153283 191028	0918	50.6	1815525.00	822.80	0	1	0
2153393 191028	0918	50.7	1803862.50	823.16	0	1	0
2153493 191028	0918	50.8	1805487.50	821.70	0	1	0
2153593 191028	0918	50.9	1806437.50	821.29	0	1	0
2153693 191028	0918	51.0	1808387.50	820.15	0	1	0
2153793 191028	0918	51.1	1810775.00	818.34	0	1	0
2153893 191028	0918	51.2	1821137.50	817.51	0	1	0
2153993 191028	0918	51.3	1814125.00	817.11	0	1	0
2154093 191028	0918	51.4	1824912.50	816.74	0	1	0
2154193 191028	0918	51.5	1825987.50	816.66	0	1	0
2154293 191028	0918	51.6	1813925.00	816.72	0	1	0
2154403 191028	0918	51.7	1827200.00	816.65	0	1	0
2154503 191028	0918	51.8	1813937.50	817.70	0	1	0
2154603 191028	0918	51.9	1814950.00	818.08	0	1	0
2154703 191028	0918	52.0	1827050.00	818.46	0	1	0
2154803 191028	0918	52.1	1823925.00	819.30	0	1	0
2154903 191028	0918	52.2	1832012.50	819.89	0	1	0
2155002 191028	0918	52.3	1819387.50	820.38	0	1	0
2155102 191028	0918	52.4	1818062.50	820.62	0	1	0
2155202 191028	0918	52.5	1805725.00	820.31	0	1	0
2155302 191028	0918	52.6	1798812.50	819.40	0	1	0
2155402 191028	0918	52.7	1789250.00	818.72	0	1	0
2155502 191028	0918	52.8	1800737.50	817.01	0	1	0
2155602 191028	0918	52.9	1785462.50	816.42	0	1	0
2155702 191028	0918	53.0	1799837.50	815.09	0	1	0
2155812 191028	0918	53.1	1794325.00	813.86	0	1	0
2155902 191028	0918	53.2	1809100.00	812.53	0	1	0
2156002 191028	0918	53.3	1793625.00	811.50	0	1	0
2156102 191028	0918	53.4	1811162.50	810.34	0	1	0
2156202 191028	0918	53.5	1816825.00	810.03	0	1	0
2156312 191028	0918	53.6	1790375.00	810.53	0	1	0
2156412 191028	0918	53.7	1806225.00	810.15	0	1	0
2156512 191028	0918	53.8	1814787.50	810.92	0	1	0
2156612 191028	0918	53.9	1813900.00	811.55	0	1	0
2156711 191028	0918	54.0	1821812.50	812.83	0	1	0
2156811 191028	0918	54.1	1809612.50	813.82	0	1	0
2156911 191028	0918	54.2	1815350.00	814.50	0	1	0
2157011 191028	0918	54.3	1802850.00	814.79	0	1	0
2157111 191028	0918	54.4	1809487.50	815.20	0	1	0
2157211 191028	0918	54.5	1804112.50	815.13	0	1	0
2157311 191028	0918	54.6	1800637.50	814.55	0	1	0
2157421 191028	0918	54.7	1807700.00	815.01	0	1	0
2157521 191028	0918	54.8	1794300.00	815.08	0	1	0
2157621 191028	0918	54.9	1806925.00	814.16	0	1	0
2157721 191028	0918	55.0	1812200.00	813.85	0	1	0
2157821 191028	0918	55.1	1805762.50	813.41	0	1	0
2157921 191028	0918	55.2	1800287.50	813.24	0	1	0
2158021 191028	0918	55.3	1809812.50	812.56	0	1	0
2158121 191028	0918	55.4	1808137.50	812.88	0	1	0
2158221 191028	0918	55.5	1793225.00	812.81	0	1	0
2158321 191028	0918	55.6	1788025.00	812.32	0	1	0
2158431 191028	0918	55.7	1784787.50	811.76	0	1	0
2158531 191028	0918	55.8	1788812.50	810.73	0	1	0
2158631 191028	0918	55.9	1812050.00	810.48	0	1	0
2158730 191028	0918	56.0	1810450.00	810.71	0	1	0
2158830 191028	0918	56.1	1810312.50	810.63	0	1	0
2158930 191028	0918	56.2	1809312.50	810.84	0	1	0
2159030 191028	0918	56.3	1823350.00	811.24	0	1	0
2159130 191028	0918	56.4	1818437.50	811.85	0	1	0
2159230 191028	0918	56.5	1823900.00	812.31	0	1	0
2159330 191028	0918	56.6	1817312.50	813.69	0	1	0
2159430 191028	0918	56.7	1812087.50	815.01	0	1	0
2159530 191028	0918	56.8	1820075.00	816.24	0	1	0
2159630 191028	0918	56.9	1813350.00	817.65	0	1	0
2159730 191028	0918	57.0	1828850.00	817.71	0	1	0
2159830 191028	0918	57.1	1817625.00	818.53	0	1	0
2159930 191028	0918	57.2	1821762.50	818.86	0	1	0
2200030 191028	0918	57.3	1810050.00	819.42	0	1	0
2200130 191028	0918	57.4	1821525.00	818.83	0	1	0
2200230 191028	0918	57.5	1834112.50	818.96	0	1	0
2200340 191028	0918	57.6	1822475.00	819.42	0	1	0
2200440 191028	0918	57.7	1821775.00	819.66	0	1	0
2200540 191028	0918	57.8	1811400.00	820.09	0	1	0
2200640 191028	0918	57.9	1822500.00	819.70	0	1	0
2200740 191028	0918	58.0	1821287.50	820.11	0	1	0
2200840 191028	0918	58.1	1806800.00	819.77	0	1	0
2200940 191028	0918	58.2	1806350.00	819.29	0	1	0
2201040 191028	0918	58.3	1806437.50	818.59	0	1	0
2201140 191028	0918	58.4	1794825.00	818.43	0	1	0
2201240 191028	0918	58.5	1807225.00	817.23	0	1	0
2201340 191028	0918	58.6	1799012.50	816.02	0	1	0
2201450 191028	0918	58.7	1812112.50	814.96	0	1	0
2201550 191028	0918	58.8	1816775.00	814.53	0	1	0
2201650 191028	0918	58.9	1796687.50	814.77	0	1	0
2201750 191028	0918	59.0	1814537.50	813.61	0	1	0
2201849 191028	0918	59.1	1811600.00	813.30	0	1	0
2201949 191028	0918	59.2	1817125.00	813.52	0	1	0
2202049 191028	0918	59.3	1804762.50	814.01	0	1	0
2202149 191028	0918	59.4	1808850.00	813.93	0	1	0
2202249 191028	0918	59.5	1800150.00	814.56	0	1	0
2202349 191028	0918	59.6	1794775.00	814.24	0	1	0
2202449 191028	0918	59.7	1804212.50	814.05	0	1	0
2202549 191028	0918	59.8	1803775.00	813.70	0	1	0
2202659 191028	0918	59.9	1782275.00	813.11	0	1	0
2202750 191028	0919	0.0	1780325.00	812.46	0	1	0
2202860 191028	0919	0.1	1790700.00	810.92	0	1	0
2202950 191028	0919	0.2	1786425.00	809.98	0	1	0
2203050 191028	0919	0.3	1777562.50	808.60	0	1	0
2203150 191028	0919	0.4	1779925.00	807.38	0	1	0
2203250 191028	0919	0.5	1780162.50	806.08	0	1	0
2203360 191028	0919	0.6	1798000.00	805.18	0	1	0
2203460 191028	0919	0.7	1779125.00	805.32	0	1	0
2203560 191028	0919	0.8	1787812.50	804.19	0	1	0
2203660 191028	0919	0.9	1778937.50	803.47	0	1	0
2203760 191028	0919	1.0	1791837.50	803.32	0	1	0
2203860 191028	0919	1.1	1800450.00	803.84	0	1	0
2203960 191028	0919	1.2	1804587.50	804.28	0	1	0
2204060 191028	0919	1.3	1807000.00	805.10	0	1	0
2204160 191028	0919	1.4	1805987.50	806.42	0	1	0
2204260 191028	0919	1.5	1817387.50	807.60	0	1	0
2204360 191028	0919	1.6	1805262.50	809.27	0	1	0
2204470 191028	0919	1.7	1799537.50	809.60	0	1	0
2204570 191028	0919	1.8	1808875.00	810.52	0	1	0
2204670 191028	0919	1.9	1799625.00	811.46	0	1	0
2204770 191028	0919	2.0	1804862.50	812.39	0	1	0
2204870 191028	0919	2.1	1810887.50	812.98	0	1	0
2204970 191028	0919	2.2	1792300.00	813.45	0	1	0
2205070 191028	0919	2.3	1790150.00	812.90	0	1	0
2205170 191028	0919	2.4	1787675.00	812.14	0	1	0
2205270 191028	0919	2.5	1777350.00	811.32	0	1	0
2205370 191028	0919	2.6	1795950.00	809.51	0	1	0
2205470 191028	0919	2.7	1790187.50	809.09	0	1	0
2205570 191028	0919	2.8	1800825.00	808.67	0	1	0
2205670 191028	0919	2.9	1801550.00	808.31	0	1	0
2205770 191028	0919	3.0	1788437.50	808.40	0	1	0
2205880 191028	0919	3.1	1799900.00	807.66	0	1	0
2205970 191028	0919	3.2	1793812.50	807.16	0	1	0
2206070 191028	0919	3.3	1789450.00	807.23	0	1	0
2206170 191028	0919	3.4	1784837.50	807.20	0	1	0
2206270 191028	0919	3.5	1804250.00	807.07	0	1	0
2206380 191028	0919	3.6	1798775.00	808.28	0	1	0
2206480 191028	0919	3.7	1796675.00	808.41	0	1	0
2206580 191028	0919	3.8	1804000.00	808.70	0	1	0
2206680 191028	0919	3.9	1812662.50	808.85	0	1	0
2206780 191028	0919	4.0	1803475.00	809.35	0	1	0
2206880 191028	0919	4.1	1831000.00	810.02	0	1	0
2206980 191028	0919	4.2	1804875.00	811.42	0	1	0
2207080 191028	0919	4.3	1811262.50	811.92	0	1	0
2207180 191028	0919	4.4	1809725.00	812.90	0	1	0
2207280 191028	0919	4.5	1795287.50	814.02	0	1	0
2207380 191028	0919	4.6	1805150.00	813.62	0	1	0
2207490 191028	0919	4.7	1808337.50	813.91	0	1	0
2207590 191028	0919	4.8	1811700.00	814.43	0	1	0
2207690 191028	0919	4.9	1813825.00	814.78	0	1	0
2207790 191028	0919	5.0	1796075.00	814.83	0	1	0
2207890 191028	0919	5.1	1790450.00	814.50	0	1	0
2207990 191028	0919	5.2	1799262.50	812.67	0	1	0
2208090 191028	0919	5.3	1787987.50	812.42	0	1	0
2208190 191028	0919	5.4	1811037.50	811.37	0	1	0
2208290 191028	0919	5.5	1819450.00	811.43	0	1	0
2208390 191028	0919	5.6	1805775.00	812.52	0	1	0
2208490 191028	0919	5.7	1801675.00	812.55	0	1	0
2208590 191028	0919	5.8	1783900.00	812.25	0	1	0
2208700 191028	0919	5.9	1789875.00	810.99	0	1	0
2208800 191028	0919	6.0	1790950.00	809.92	0	1	0
2208900 191028	0919	6.1	1802425.00	809.69	0	1	0
2209000 191028	0919	6.2	1793212.50	810.23	0	1	0
2209090 191028	0919	6.3	1808475.00	809.95	0	1	0
2209200 191028	0919	6.4	1794862.50	810.87	0	1	0
2209300 191028	0919	6.5	1804675.00	810.15	0	1	0
2209399 191028	0919	6.6	1778762.50	809.48	0	1	0
2209499 191028	0919	6.7	1790162.50	808.27	0	1	0
2209599 191028	0919	6.8	1785787.50	807.75	0	1	0
2209699 191028	0919	6.9	1801237.50	807.83	0	1	0
2209799 191028	0919	7.0	1791575.00	808.34	0	1	0
2209899 191028	0919	7.1	1807287.50	808.37	0	1	0
2209999 191028	0919	7.2	1802425.00	808.59	0	1	0
2210099 191028	0919	7.3	1798050.00	809.01	0	1	0
2210199 191028	0919	7.4	1794887.50	808.54	0	1	0
2210299 191028	0919	7.5	1804862.50	808.54	0	1	0
2210399 191028	0919	7.6	1789612.50	808.55	0	1	0
2210499 191028	0919	7.7	1792725.00	809.03	0	1	0
2210609 191028	0919	7.8	1779087.50	809.15	0	1	0
2210709 191028	0919	7.9	1798675.00	808.85	0	1	0
2210809 191028	0919	8.0	1777187.50	808.73	0	1	0
2210909 191028	0919	8.1	1796337.50	808.09	0	1	0
2211009 191028	0919	8.2	1791637.50	807.59	0	1	0
2211109 191028	0919	8.3	1801912.50	807.11	0	1	0
2211209 191028	0919	8.4	1790550.00	807.28	0	1	0
2211309 191028	0919	8.5	1789975.00	807.09	0	1	0
2211409 191028	0919	8.6	1802812.50	806.42	0	1	0
2211509 191028	0919	8.7	1792625.00	807.01	0	1	0
2211619 191028	0919	8.8	1801725.00	807.01	0	1	0
2211719 191028	0919	8.9	1803550.00	808.02	0	1	0
2211819 191028	0919	9.0	1808175.00	808.24	0	1	0
2211919 191028	0919	9.1	1829750.00	809.64	0	1	0
2212019 191028	0919	9.2	1812100.00	811.14	0	1	0
2212119 191028	0919	9.3	1807112.50	812.06	0	1	0
2212219 191028	0919	9.4	1791100.00	812.30	0	1	0
2212319 191028	0919	9.5	1802675.00	812.32	0	1	0
2212419 191028	0919	9.6	1807537.50	812.89	0	1	0
2212519 191028	0919	9.7	1798937.50	813.11	0	1	0
2212619 191028	0919	9.8	1806037.50	813.39	0	1	0
2212719 191028	0919	9.9	1810337.50	813.58	0	1	0
2212818 191028	0919	10.0	1800225.00	813.89	0	1	0
2212928 191028	0919	10.1	1814725.00	813.53	0	1	0
2213018 191028	0919	10.2	1795825.00	812.86	0	1	0
2213118 191028	0919	10.3	1816837.50	812.12	0	1	0
2213228 191028	0919	10.4	1800775.00	812.56	0	1	0
2213318 191028	0919	10.5	1812850.00	813.00	0	1	0
2213428 191028	0919	10.6	1804437.50	813.45	0	1	0
2213528 191028	0919	10.7	1814950.00	813.31	0	1	0
2213627 191028	0919	10.8	1821787.50	814.03	0	1	0
2213727 191028	0919	10.9	1826800.00	814.74	0	1	0
2213827 191028	0919	11.0	1815337.50	815.48	0	1	0
2213927 191028	0919	11.1	1825012.50	816.16	0	1	0
2214027 191028	0919	11.2	1819037.50	816.63	0	1	0
2214127 191028	0919	11.3	1826825.00	817.67	0	1	0
2214227 191028	0919	11.4	1815350.00	818.12	0	1	0
2214327 191028	0919	11.5	1832025.00	818.78	0	1	0
2214427 191028	0919	11.6	1817887.50	819.64	0	1	0
2214527 191028	0919	11.7	1794075.00	820.25	0	1	0
2214637 191028	0919	11.8	1798100.00	819.31	0	1	0
2214737 191028	0919	11.9	1804587.50	818.24	0	1	0
2214837 191028	0919	12.0	1800637.50	817.24	0	1	0
2214937 191028	0919	12.1	1785600.00	816.58	0	1	0
2215037 191028	0919	12.2	1774412.50	814.81	0	1	0
2215137 191028	0919	12.3	1798425.00	812.80	0	1	0
2215236 191028	0919	12.4	1786612.50	811.52	0	1	0
2215336 191028	0919	12.5	1797625.00	810.23	0	1	0
2215436 191028	0919	12.6	1781025.00	808.68	0	1	0
2215536 191028	0919	12.7	1782312.50	807.02	0	1	0
2215646 191028	0919	12.8	1789700.00	806.49	0	1	0
2215746 191028	0919	12.9	1783150.00	806.11	0	1	0
2215846 191028	0919	13.0	1789662.50	805.15	0	1	0
2215946 191028	0919	13.1	1793837.50	804.65	0	1	0
2216046 191028	0919	13.2	1784337.50	805.02	0	1	0
2216146 191028	0919	13.3	1800000.00	805.47	0	1	0
2216246 191028	0919	13.4	1785125.00	805.54	0	1	0
2216346 191028	0919	13.5	1782312.50	805.47	0	1	0
2216446 191028	0919	13.6	1790150.00	804.79	0	1	0
2216546 191028	0919	13.7	1782537.50	805.20	0	1	0
2216646 191028	0919	13.8	1788562.50	805.21	0	1	0
2216746 191028	0919	13.9	1786687.50	805.16	0	1	0
2216846 191028	0919	14.0	1777125.00	805.31	0	1	0
2216956 191028	0919	14.1	1790650.00	804.75	0	1	0
2217046 191028	0919	14.2	1787375.00	804.61	0	1	0
2217145 191028	0919	14.3	1820687.50	804.74	0	1	0
2217245 191028	0919	14.4	1804550.00	805.67	0	1	0
2217345 191028	0919	14.5	1812425.00	806.55	0	1	0
2217455 191028	0919	14.6	1810912.50	807.90	0	1	0
2217545 191028	0919	14.7	1802212.50	808.84	0	1	0
2217655 191028	0919	14.8	1839825.00	809.72	0	1	0
2217755 191028	0919	14.9	1817762.50	812.03	0	1	0
2217855 191028	0919	15.0	1807537.50	813.43	0	1	0
2217955 191028	0919	15.1	1817762.50	814.80	0	1	0
2218055 191028	0919	15.2	1812462.50	816.02	0	1	0
2218155 191028	0919	15.3	1814687.50	817.15	0	1	0
2218255 191028	0919	15.4	1822250.00	816.88	0	1	0
2218355 191028	0919	15.5	1816050.00	817.67	0	1	0
2218455 191028	0919	15.6	1828825.00	817.84	0	1	0
2218555 191028	0919	15.7	1815737.50	818.64	0	1	0
2218665 191028	0919	15.8	1813212.50	819.25	0	1	0
2218765 191028	0919	15.9	1810662.50	818.05	0	1	0
2218865 191028	0919	16.0	1811050.00	817.73	0	1	0
2218965 191028	0919	16.1	1823737.50	817.89	0	1	0
2219064 191028	0919	16.2	1804375.00	818.16	0	1	0
2219164 191028	0919	16.3	1794562.50	817.80	0	1	0
2219264 191028	0919	16.4	1807175.00	816.89	0	1	0
2219364 191028	0919	16.5	1801337.50	816.21	0	1	0
2219464 191028	0919	16.6	1818112.50	815.55	0	1	0
2219564 191028	0919	16.7	1809487.50	815.07	0	1	0
2219674 191028	0919	16.8	1815912.50	814.79	0	1	0
2219774 191028	0919	16.9	1815562.50	814.91	0	1	0
2219874 191028	0919	17.0	1827887.50	815.13	0	1	0
2219974 191028	0919	17.1	1827487.50	815.89	0	1	0
2220074 191028	0919	17.2	1854175.00	816.06	0	1	0
2220174 191028	0919	17.3	1824262.50	818.30	0	1	0
2220274 191028	0919	17.4	1809362.50	819.63	0	1	0
2220374 191028	0919	17.5	1811050.00	819.73	0	1	0
2220474 191028	0919	17.6	1801200.00	820.17	0	1	0
2220574 191028	0919	17.7	1828162.50	819.41	0	1	0
2220674 191028	0919	17.8	1805887.50	820.25	0	1	0
2220774 191028	0919	17.9	1804337.50	819.80	0	1	0
2220873 191028	0919	18.0	1796575.00	819.29	0	1	0
2220983 191028	0919	18.1	1802962.50	817.88	0	1	0
2221073 191028	0919	18.2	1800512.50	816.78	0	1	0
2221173 191028	0919	18.3	1791000.00	814.36	0	1	0
2221273 191028	0919	18.4	1803962.50	812.87	0	1	0
2221373 191028	0919	18.5	1811937.50	812.62	0	1	0
2221483 191028	0919	18.6	1797912.50	812.66	0	1	0
2221573 191028	0919	18.7	1807012.50	812.52	0	1	0
2221683 191028	0919	18.8	1812087.50	811.56	0	1	0
2221783 191028	0919	18.9	1801200.00	811.84	0	1	0
2221883 191028	0919	19.0	1801775.00	811.70	0	1	0
2221983 191028	0919	19.1	1791425.00	811.94	0	1	0
2222083 191028	0919	19.2	1788237.50	811.42	0	1	0
2222183 191028	0919	19.3	1790562.50	810.86	0	1	0
2222283 191028	0919	19.4	1788675.00	810.85	0	1	0
2222383 191028	0919	19.5	1802987.50	810.16	0	1	0
2222483 191028	0919	19.6	1792300.00	809.75	0	1	0
2222583 191028	0919	19.7	1789975.00	809.50	0	1	0
2222693 191028	0919	19.8	1800462.50	808.74	0	1	0
2222793 191028	0919	19.9	1806450.00	808.21	0	1	0
2222893 191028	0919	20.0	1808625.00	808.45	0	1	0
2222992 191028	0919	20.1	1804950.00	808.76	0	1	0
2223092 191028	0919	20.2	1814625.00	809.37	0	1	0
2223192 191028	0919	20.3	1824400.00	810.55	0	1	0
2223292 191028	0919	20.4	1823637.50	812.08	0	1	0
2223392 191028	0919	20.5	1804300.00	813.65	0	1	0
2223492 191028	0919	20.6	1827600.00	813.71	0	1	0
2223592 191028	0919	20.7	1805087.50	815.30	0	1	0
2223702 191028	0919	20.8	1801737.50	815.98	0	1	0
2223802 191028	0919	20.9	1809962.50	816.03	0	1	0
2223902 191028	0919	21.0	1806987.50	816.19	0	1	0
2224002 191028	0919	21.1	1808750.00	816.12	0	1	0
2224102 191028	0919	21.2	1819150.00	816.29	0	1	0
2224202 191028	0919	21.3	1808025.00	816.49	0	1	0
2224302 191028	0919	21.4	1804062.50	815.76	0	1	0
2224402 191028	0919	21.5	1812050.00	814.87	0	1	0
2224502 191028	0919	21.6	1801725.00	815.22	0	1	0
2224602 191028	0919	21.7	1799862.50	814.06	0	1	0
2224702 191028	0919	21.8	1807487.50	813.82	0	1	0
2224802 191028	0919	21.9	1796300.00	814.08	0	1	0
2224902 191028	0919	22.0	1792562.50	813.47	0	1	0
2225002 191028	0919	22.1	1799175.00	812.82	0	1	0
2225101 191028	0919	22.2	1792112.50	812.39	0	1	0
2225201 191028	0919	22.3	1803812.50	811.17	0	1	0
2225301 191028	0919	22.4	1803387.50	810.98	0	1	0
2225401 191028	0919	22.5	1819062.50	810.95	0	1	0
2225511 191028	0919	22.6	1827275.00	811.27	0	1	0
2225601 191028	0919	22.7	1821412.50	812.42	0	1	0
2225711 191028	0919	22.8	1825487.50	813.39	0	1	0
2225811 191028	0919	22.9	1818912.50	814.20	0	1	0
2225911 191028	0919	23.0	1820937.50	815.21	0	1	0
2226011 191028	0919	23.1	1830325.00	816.49	0	1	0
2226111 191028	0919	23.2	1832912.50	817.89	0	1	0
2226211 191028	0919	23.3	1821150.00	819.73	0	1	0
2226311 191028	0919	23.4	1815625.00	820.51	0	1	0
2226411 191028	0919	23.5	1816125.00	821.06	0	1	0
2226511 191028	0919	23.6	1796762.50	820.93	0	1	0
2226611 191028	0919	23.7	1799637.50	819.55	0	1	0
2226721 191028	0919	23.8	1811425.00	818.57	0	1	0
2226821 191028	0919	23.9	1826012.50	817.94	0	1	0
2226921 191028	0919	24.0	1815912.50	818.26	0	1	0
2227021 191028	0919	24.1	1811775.00	818.03	0	1	0
2227121 191028	0919	24.2	1824337.50	817.20	0	1	0
2227221 191028	0919	24.3	1820925.00	816.81	0	1	0
2227321 191028	0919	24.4	1816850.00	816.80	0	1	0
2227421 191028	0919	24.5	1794237.50	816.86	0	1	0
2227521 191028	0919	24.6	1813350.00	815.87	0	1	0
2227621 191028	0919	24.7	1793800.00	816.62	0	1	0
2227721 191028	0919	24.8	1796337.50	816.36	0	1	0
2227821 191028	0919	24.9	1791612.50	815.68	0	1	0
2227921 191028	0919	25.0	1809975.00	814.13	0	1	0
2228031 191028	0919	25.1	1814062.50	813.86	0	1	0
2228121 191028	0919	25.2	1805325.00	813.97	0	1	0
2228221 191028	0919	25.3	1801537.50	813.11	0	1	0
2228321 191028	0919	25.4	1800800.00	812.24	0	1	0
2228421 191028	0919	25.5	1787350.00	811.52	0	1	0
2228531 191028	0919	25.6	1811487.50	811.21	0	1	0
2228621 191028	0919	25.7	1806462.50	811.12	0	1	0
2228731 191028	0919	25.8	1807400.00	811.69	0	1	0
2228831 191028	0919	25.9	1801925.00	812.19	0	1	0
2228931 191028	0919	26.0	1805500.00	812.65	0	1	0
2229031 191028	0919	26.1	1807587.50	812.45	0	1	0
2229131 191028	0919	26.2	1815875.00	812.16	0	1	0
2229231 191028	0919	26.3	1795312.50	812.64	0	1	0
2229331 191028	0919	26.4	1803062.50	812.36	0	1	0
2229431 191028	0919	26.5	1821187.50	812.46	0	1	0
2229531 191028	0919	26.6	1821987.50	813.98	0	1	0
2229630 191028	0919	26.7	1821525.00	814.45	0	1	0
2229740 191028	0919	26.8	1802837.50	815.13	0	1	0
2229840 191028	0919	26.9	1836550.00	814.93	0	1	0
2229940 191028	0919	27.0	1820700.00	816.48	0	1	0
2230040 191028	0919	27.1	1825900.00	817.17	0	1	0
2230140 191028	0919	27.2	1833400.00	817.99	0	1	0
2230240 191028	0919	27.3	1814387.50	818.78	0	1	0
2230341 191028	0919	27.4	1809062.50	819.64	0	1	0
2230441 191028	0919	27.5	1802237.50	819.91	0	1	0
2230541 191028	0919	27.6	1805462.50	819.06	0	1	0
2230640 191028	0919	27.7	1818400.00	818.31	0	1	0
2230740 191028	0919	27.8	1809325.00	818.17	0	1	0
2230851 191028	0919	27.9	1785475.00	818.46	0	1	0
2230941 191028	0919	28.0	1801162.50	816.17	0	1	0
2231051 191028	0919	28.1	1784837.50	815.29	0	1	0
2231141 191028	0919	28.2	1796287.50	813.44	0	1	0
2231241 191028	0919	28.3	1780437.50	811.77	0	1	0
2231341 191028	0919	28.4	1797350.00	810.24	0	1	0
2231441 191028	0919	28.5	1789500.00	809.71	0	1	0
2231551 191028	0919	28.6	1782287.50	809.14	0	1	0
2231641 191028	0919	28.7	1797012.50	808.10	0	1	0
2231751 191028	0919	28.8	1781775.00	807.14	0	1	0
2231851 191028	0919	28.9	1781437.50	805.90	0	1	0
2231951 191028	0919	29.0	1786400.00	805.71	0	1	0
2232051 191028	0919	29.1	1784175.00	805.05	0	1	0
2232151 191028	0919	29.2	1799425.00	805.02	0	1	0
2232251 191028	0919	29.3	1800212.50	805.16	0	1	0
2232350 191028	0919	29.4	1809975.00	806.05	0	1	0
2232450 191028	0919	29.5	1791975.00	806.62	0	1	0
2232550 191028	0919	29.6	1802625.00	806.73	0	1	0
2232650 191028	0919	29.7	1801500.00	807.65	0	1	0
2232761 191028	0919	29.8	1796287.50	807.85	0	1	0
2232861 191028	0919	29.9	1802787.50	808.50	0	1	0
2232961 191028	0919	30.0	1800862.50	809.46	0	1	0
2233061 191028	0919	30.1	1802587.50	810.11	0	1	0
2233161 191028	0919	30.2	1817762.50	810.94	0	1	0
2233260 191028	0919	30.3	1793650.00	811.77	0	1	0
2233360 191028	0919	30.4	1803700.00	811.47	0	1	0
2233460 191028	0919	30.5	1798000.00	811.19	0	1	0
2233561 191028	0919	30.6	1811412.50	811.46	0	1	0
2233660 191028	0919	30.7	1801362.50	811.85	0	1	0
2233770 191028	0919	30.8	1788000.00	811.85	0	1	0
2233870 191028	0919	30.9	1817525.00	811.48	0	1	0
2233970 191028	0919	31.0	1826512.50	812.14	0	1	0
2234070 191028	0919	31.1	1820450.00	813.29	0	1	0
2234170 191028	0919	31.2	1837862.50	814.10	0	1	0
2234270 191028	0919	31.3	1823025.00	815.00	0	1	0
2234370 191028	0919	31.4	1822925.00	816.32	0	1	0
2234470 191028	0919	31.5	1822600.00	817.19	0	1	0
2234570 191028	0919	31.6	1829862.50	818.30	0	1	0
2234670 191028	0919	31.7	1833500.00	819.13	0	1	0
2234770 191028	0919	31.8	1826187.50	820.57	0	1	0
2234870 191028	0919	31.9	1815337.50	822.29	0	1	0
2234970 191028	0919	32.0	1830225.00	822.19	0	1	0
2235070 191028	0919	32.1	1816887.50	822.36	0	1	0
2235170 191028	0919	32.2	1822450.00	822.20	0	1	0
2235270 191028	0919	32.3	1809175.00	821.51	0	1	0
2235370 191028	0919	32.4	1823012.50	820.88	0	1	0
2235470 191028	0919	32.5	1821225.00	820.89	0	1	0
2235570 191028	0919	32.6	1819400.00	820.82	0	1	0
2235670 191028	0919	32.7	1822562.50	820.35	0	1	0
2235780 191028	0919	32.8	1816450.00	819.86	0	1	0
2235880 191028	0919	32.9	1838112.50	819.42	0	1	0
2235980 191028	0919	33.0	1840975.00	820.45	0	1	0
2236080 191028	0919	33.1	1832350.00	820.93	0	1	0
2236180 191028	0919	33.2	1844987.50	821.63	0	1	0
2236280 191028	0919	33.3	1822937.50	822.64	0	1	0
2236380 191028	0919	33.4	1843750.00	823.26	0	1	0
2236480 191028	0919	33.5	1817825.00	824.19	0	1	0
2236580 191028	0919	33.6	1826037.50	824.04	0	1	0
2236680 191028	0919	33.7	1807175.00	824.34	0	1	0
2236790 191028	0919	33.8	1810800.00	823.65	0	1	0
2236890 191028	0919	33.9	1810212.50	823.39	0	1	0
2236990 191028	0919	34.0	1813062.50	822.14	0	1	0
2237090 191028	0919	34.1	1813087.50	820.88	0	1	0
2237190 191028	0919	34.2	1808012.50	820.01	0	1	0
2237290 191028	0919	34.3	1805387.50	818.35	0	1	0
2237390 191028	0919	34.4	1820637.50	817.56	0	1	0
2237490 191028	0919	34.5	1807200.00	816.52	0	1	0
2237590 191028	0919	34.6	1807100.00	816.04	0	1	0
2237690 191028	0919	34.7	1816075.00	815.19	0	1	0
2237790 191028	0919	34.8	1819550.00	815.59	0	1	0
2237890 191028	0919	34.9	1814312.50	815.98	0	1	0
2237990 191028	0919	35.0	1818862.50	816.17	0	1	0
2238100 191028	0919	35.1	1806387.50	816.43	0	1	0
2238190 191028	0919	35.2	1811887.50	816.13	0	1	0
2238290 191028	0919	35.3	1808912.50	816.30	0	1	0
2238390 191028	0919	35.4	1809387.50	816.46	0	1	0
2238490 191028	0919	35.5	1816212.50	815.96	0	1	0
2238600 191028	0919	35.6	1806187.50	816.36	0	1	0
2238690 191028	0919	35.7	1806387.50	816.32	0	1	0
2238800 191028	0919	35.8	1811612.50	815.88	0	1	0
2238900 191028	0919	35.9	1814112.50	815.53	0	1	0
2239000 191028	0919	36.0	1830687.50	815.52	0	1	0
2239100 191028	0919	36.1	1806237.50	816.05	0	1	0
2239200 191028	0919	36.2	1804250.00	816.04	0	1	0
2239300 191028	0919	36.3	1812962.50	815.70	0	1	0
2239400 191028	0919	36.4	1807825.00	815.88	0	1	0
2239500 191028	0919	36.5	1780237.50	815.81	0	1	0
2239600 191028	0919	36.6	1795100.00	814.19	0	1	0
2239700 191028	0919	36.7	1807437.50	813.69	0	1	0
2239810 191028	0919	36.8	1782600.00	813.74	0	1	0
2239909 191028	0919	36.9	1797137.50	812.44	0	1	0
2240010 191028	0919	37.0	1788662.50	811.67	0	1	0
2240110 191028	0919	37.1	1796075.00	809.78	0	1	0
2240210 191028	0919	37.2	1801675.00	809.32	0	1	0
2240310 191028	0919	37.3	1788675.00	809.21	0	1	0
2240409 191028	0919	37.4	1799150.00	808.11	0	1	0
2240509 191028	0919	37.5	1800600.00	807.72	0	1	0
2240609 191028	0919	37.6	1782650.00	808.64	0	1	0
2240709 191028	0919	37.7	1796812.50	808.08	0	1	0
2240809 191028	0919	37.8	1785075.00	807.60	0	1	0
2240909 191028	0919	37.9	1782075.00	807.71	0	1	0
2241010 191028	0919	38.0	1805262.50	807.04	0	1	0
2241120 191028	0919	38.1	1790575.00	807.78	0	1	0
2241210 191028	0919	38.2	1782537.50	807.53	0	1	0
2241310 191028	0919	38.3	1789475.00	806.67	0	1	0
2241410 191028	0919	38.4	1795500.00	806.71	0	1	0
2241510 191028	0919	38.5	1794800.00	806.55	0	1	0
2241620 191028	0919	38.6	1780612.50	806.28	0	1	0
2241710 191028	0919	38.7	1803212.50	806.19	0	1	0
2241820 191028	0919	38.8	1792837.50	806.48	0	1	0
2241920 191028	0919	38.9	1794950.00	806.83	0	1	0
2242020 191028	0919	39.0	1794750.00	807.41	0	1	0
2242120 191028	0919	39.1	1787862.50	806.94	0	1	0
2242220 191028	0919	39.2	1793775.00	806.81	0	1	0
2242320 191028	0919	39.3	1792512.50	807.32	0	1	0
2242420 191028	0919	39.4	1801700.00	807.46	0	1	0
2242520 191028	0919	39.5	1813250.00	807.74	0	1	0
2242620 191028	0919	39.6	1808037.50	808.57	0	1	0
2242720 191028	0919	39.7	1809350.00	809.80	0	1	0
2242830 191028	0919	39.8	1799600.00	810.08	0	1	0
2242930 191028	0919	39.9	1823400.00	810.38	0	1	0
2243030 191028	0919	40.0	1818412.50	811.66	0	1	0
2243130 191028	0919	40.1	1822737.50	812.73	0	1	0
2243230 191028	0919	40.2	1821937.50	814.29	0	1	0
2243329 191028	0919	40.3	1817500.00	815.56	0	1	0
2243430 191028	0919	40.4	1806100.00	816.69	0	1	0
2243529 191028	0919	40.5	1816425.00	816.88	0	1	0
2243629 191028	0919	40.6	1810425.00	817.03	0	1	0
2243729 191028	0919	40.7	1813787.50	817.13	0	1	0
2243839 191028	0919	40.8	1811187.50	817.33	0	1	0
2243939 191028	0919	40.9	1818425.00	817.86	0	1	0
2244039 191028	0919	41.0	1831437.50	817.63	0	1	0
2244139 191028	0919	41.1	1807537.50	818.22	0	1	0
2244239 191028	0919	41.2	1821162.50	817.53	0	1	0
2244339 191028	0919	41.3	1810312.50	817.50	0	1	0
2244439 191028	0919	41.4	1816137.50	817.18	0	1	0
2244539 191028	0919	41.5	1813087.50	817.63	0	1	0
2244639 191028	0919	41.6	1820862.50	817.48	0	1	0
2244739 191028	0919	41.7	1825400.00	817.95	0	1	0
2244839 191028	0919	41.8	1809650.00	818.47	0	1	0
2244939 191028	0919	41.9	1826575.00	818.40	0	1	0
2245039 191028	0919	42.0	1831625.00	818.77	0	1	0
2245139 191028	0919	42.1	1825087.50	818.78	0	1	0
2245238 191028	0919	42.2	1827000.00	819.57	0	1	0
2245338 191028	0919	42.3	1814375.00	819.83	0	1	0
2245438 191028	0919	42.4	1811262.50	820.01	0	1	0
2245538 191028	0919	42.5	1826675.00	819.79	0	1	0
2245638 191028	0919	42.6	1809775.00	820.40	0	1	0
2245738 191028	0919	42.7	1822212.50	819.90	0	1	0
2245848 191028	0919	42.8	1807850.00	819.76	0	1	0
2245948 191028	0919	42.9	1826475.00	819.68	0	1	0
2246048 191028	0919	43.0	1816712.50	819.68	0	1	0
2246148 191028	0919	43.1	1803575.00	819.00	0	1	0
2246248 191028	0919	43.2	1800437.50	818.04	0	1	0
2246348 191028	0919	43.3	1831962.50	816.84	0	1	0
2246448 191028	0919	43.4	1823475.00	817.63	0	1	0
2246548 191028	0919	43.5	1823487.50	818.18	0	1	0
2246648 191028	0919	43.6	1812175.00	818.04	0	1	0
2246748 191028	0919	43.7	1836300.00	818.15	0	1	0
2246858 191028	0919	43.8	1832050.00	818.78	0	1	0
2246958 191028	0919	43.9	1837087.50	819.87	0	1	0
2247058 191028	0919	44.0	1817475.00	820.35	0	1	0
2247158 191028	0919	44.1	1818212.50	820.38	0	1	0
2247258 191028	0919	44.2	1830062.50	821.04	0	1	0
2247358 191028	0919	44.3	1818100.00	822.37	0	1	0
2247458 191028	0919	44.4	1833312.50	821.75	0	1	0
2247558 191028	0919	44.5	1801387.50	822.19	0	1	0
2247658 191028	0919	44.6	1812012.50	821.20	0	1	0
2247758 191028	0919	44.7	1818662.50	821.19	0	1	0
2247858 191028	0919	44.8	1810300.00	820.40	0	1	0
2247958 191028	0919	44.9	1825850.00	819.42	0	1	0
2248058 191028	0919	45.0	1803337.50	818.91	0	1	0
2248168 191028	0919	45.1	1816837.50	818.28	0	1	0
2248258 191028	0919	45.2	1817812.50	818.21	0	1	0
2248358 191028	0919	45.3	1808762.50	817.66	0	1	0
2248458 191028	0919	45.4	1798475.00	817.24	0	1	0
2248558 191028	0919	45.5	1816112.50	815.67	0	1	0
2248668 191028	0919	45.6	1809450.00	816.34	0	1	0
2248758 191028	0919	45.7	1816600.00	816.22	0	1	0
2248868 191028	0919	45.8	1786500.00	816.13	0	1	0
2248968 191028	0919	45.9	1800062.50	815.06	0	1	0
2249068 191028	0919	46.0	1804000.00	813.90	0	1	0
2249168 191028	0919	46.1	1798112.50	813.93	0	1	0
2249268 191028	0919	46.2	1788275.00	813.08	0	1	0
2249368 191028	0919	46.3	1791562.50	811.76	0	1	0
2249468 191028	0919	46.4	1788512.50	810.98	0	1	0
2249568 191028	0919	46.5	1791362.50	810.53	0	1	0
2249668 191028	0919	46.6	1804262.50	809.42	0	1	0
2249768 191028	0919	46.7	1811987.50	809.19	0	1	0
2249878 191028	0919	46.8	1815087.50	808.98	0	1	0
2249977 191028	0919	46.9	1841650.00	810.27	0	1	0
2250077 191028	0919	47.0	1838787.50	812.14	0	1	0
2250177 191028	0919	47.1	1840150.00	813.70	0	1	0
2250277 191028	0919	47.2	1819300.00	815.59	0	1	0
2250377 191028	0919	47.3	1825275.00	816.99	0	1	0
2250477 191028	0919	47.4	1838512.50	818.51	0	1	0
2250577 191028	0919	47.5	1833250.00	820.76	0	1	0
2250677 191028	0919	47.6	1839937.50	822.64	0	1	0
2250777 191028	0919	47.7	1840150.00	824.25	0	1	0
2250887 191028	0919	47.8	1829725.00	825.51	0	1	0
2250987 191028	0919	47.9	1845237.50	826.17	0	1	0
2251087 191028	0919	48.0	1852925.00	826.33	0	1	0
2251187 191028	0919	48.1	1830287.50	826.97	0	1	0
2251287 191028	0919	48.2	1824000.00	826.53	0	1	0
2251387 191028	0919	48.3	1834500.00	826.74	0	1	0
2251487 191028	0919	48.4	1809987.50	827.15	0	1	0
2251587 191028	0919	48.5	1815762.50	825.87	0	1	0
2251687 191028	0919	48.6	1800412.50	825.08	0	1	0
2251787 191028	0919	48.7	1816987.50	823.30	0	1	0
2251887 191028	0919	48.8	1800600.00	822.26	0	1	0
2251986 191028	0919	48.9	1820212.50	820.95	0	1	0
2252087 191028	0919	49.0	1793300.00	819.83	0	1	0
2252186 191028	0919	49.1	1791650.00	817.14	0	1	0
2252286 191028	0919	49.2	1802975.00	815.40	0	1	0
2252386 191028	0919	49.3	1798050.00	814.46	0	1	0
2252486 191028	0919	49.4	1786487.50	812.82	0	1	0
2252586 191028	0919	49.5	1804862.50	811.76	0	1	0
2252686 191028	0919	49.6	1810775.00	811.27	0	1	0
2252786 191028	0919	49.7	1828337.50	811.74	0	1	0
2252896 191028	0919	49.8	1796125.00	812.25	0	1	0
2252996 191028	0919	49.9	1800250.00	812.04	0	1	0
2253096 191028	0919	50.0	1784287.50	811.15	0	1	0
2253196 191028	0919	50.1	1804912.50	810.74	0	1	0
2253296 191028	0919	50.2	1795300.00	811.34	0	1	0
2253396 191028	0919	50.3	1804887.50	810.99	0	1	0
2253496 191028	0919	50.4	1799350.00	811.30	0	1	0
2253596 191028	0919	50.5	1811800.00	811.88	0	1	0
2253696 191028	0919	50.6	1801900.00	812.19	0	1	0
2253796 191028	0919	50.7	1811687.50	811.79	0	1	0
2253905 191028	0919	50.8	1817512.50	811.04	0	1	0
2254005 191028	0919	50.9	1802587.50	812.00	0	1	0
2254105 191028	0919	51.0	1802800.00	812.11	0	1	0
2254205 191028	0919	51.1	1795150.00	812.94	0	1	0
2254305 191028	0919	51.2	1789275.00	812.50	0	1	0
2254405 191028	0919	51.3	1790675.00	812.23	0	1	0
2254505 191028	0919	51.4	1779012.50	811.59	0	1	0
2254605 191028	0919	51.5	1789862.50	810.68	0	1	0
2254705 191028	0919	51.6	1790937.50	809.69	0	1	0
2254805 191028	0919	51.7	1798275.00	809.20	0	1	0
2254905 191028	0919	51.8	1801800.00	808.59	0	1	0
2255015 191028	0919	51.9	1797950.00	807.89	0	1	0
2255115 191028	0919	52.0	1792300.00	807.68	0	1	0
2255215 191028	0919	52.1	1790925.00	807.21	0	1	0
2255315 191028	0919	52.2	1782675.00	807.02	0	1	0
2255405 191028	0919	52.3	1788387.50	806.72	0	1	0
2255515 191028	0919	52.4	1801212.50	806.62	0	1	0
2255615 191028	0919	52.5	1805475.00	807.61	0	1	0
2255715 191028	0919	52.6	1807800.00	808.32	0	1	0
2255815 191028	0919	52.7	1800162.50	809.08	0	1	0
2255914 191028	0919	52.8	1787675.00	809.16	0	1	0
2256014 191028	0919	52.9	1800137.50	808.53	0	1	0
2256114 191028	0919	53.0	1807437.50	808.62	0	1	0
2256214 191028	0919	53.1	1808862.50	809.30	0	1	0
2256314 191028	0919	53.2	1813300.00	810.11	0	1	0
2256414 191028	0919	53.3	1807712.50	811.49	0	1	0
2256514 191028	0919	53.4	1822187.50	812.36	0	1	0
2256614 191028	0919	53.5	1810562.50	813.30	0	1	0
2256714 191028	0919	53.6	1814375.00	813.53	0	1	0
2256814 191028	0919	53.7	1812112.50	813.83	0	1	0
2256924 191028	0919	53.8	1789875.00	814.37	0	1	0
2257024 191028	0919	53.9	1813500.00	814.47	0	1	0
2257124 191028	0919	54.0	1799500.00	815.07	0	1	0
2257224 191028	0919	54.1	1810975.00	814.71	0	1	0
2257324 191028	0919	54.2	1813637.50	814.80	0	1	0
2257424 191028	0919	54.3	1797012.50	814.82	0	1	0
2257524 191028	0919	54.4	1804250.00	814.34	0	1	0
2257623 191028	0919	54.5	1809562.50	813.53	0	1	0
2257724 191028	0919	54.6	1796750.00	813.49	0	1	0
2257824 191028	0919	54.7	1792887.50	812.69	0	1	0
2257933 191028	0919	54.8	1798937.50	811.83	0	1	0
2258033 191028	0919	54.9	1798475.00	812.24	0	1	0
2258133 191028	0919	55.0	1788287.50	811.56	0	1	0
2258233 191028	0919	55.1	1806937.50	811.05	0	1	0
2258333 191028	0919	55.2	1799225.00	810.87	0	1	0
2258433 191028	0919	55.3	1796350.00	810.22	0	1	0
2258533 191028	0919	55.4	1797462.50	810.19	0	1	0
2258633 191028	0919	55.5	1795250.00	809.89	0	1	0
2258733 191028	0919	55.6	1806562.50	809.25	0	1	0
2258833 191028	0919	55.7	1797112.50	809.69	0	1	0
2258943 191028	0919	55.8	1801775.00	809.88	0	1	0
2259033 191028	0919	55.9	1816237.50	810.00	0	1	0
2259133 191028	0919	56.0	1808962.50	810.80	0	1	0
2259243 191028	0919	56.1	1804812.50	811.73	0	1	0
2259333 191028	0919	56.2	1823400.00	811.64	0	1	0
2259433 191028	0919	56.3	1823162.50	812.73	0	1	0
2259542 191028	0919	56.4	1819575.00	813.93	0	1	0
2259633 191028	0919	56.5	1797650.00	814.93	0	1	0
2259742 191028	0919	56.6	1813162.50	815.04	0	1	0
2259832 191028	0919	56.7	1818525.00	815.33	0	1	0
2259932 191028	0919	56.8	1825812.50	816.30	0	1	0
2300042 191028	0919	56.9	1816562.50	817.38	0	1	0
2300142 191028	0919	57.0	1828075.00	817.39	0	1	0
2300242 191028	0919	57.1	1831475.00	818.25	0	1	0
2300342 191028	0919	57.2	1829275.00	819.45	0	1	0
2300442 191028	0919	57.3	1828837.50	819.72	0	1	0
2300542 191028	0919	57.4	1824062.50	819.97	0	1	0
2300642 191028	0919	57.5	1825037.50	820.17	0	1	0
2300742 191028	0919	57.6	1830575.00	821.41	0	1	0
2300842 191028	0919	57.7	1810950.00	822.19	0	1	0
2300942 191028	0919	57.8	1818812.50	821.85	0	1	0
2301052 191028	0919	57.9	1825225.00	821.53	0	1	0
2301152 191028	0919	58.0	1823062.50	821.92	0	1	0
2301252 191028	0919	58.1	1832525.00	821.70	0	1	0
2301352 191028	0919	58.2	1829650.00	821.75	0	1	0
2301451 191028	0919	58.3	1812487.50	821.76	0	1	0
2301551 191028	0919	58.4	1811437.50	821.03	0	1	0
2301651 191028	0919	58.5	1808362.50	820.46	0	1	0
2301751 191028	0919	58.6	1820950.00	819.71	0	1	0
2301851 191028	0919	58.7	1809437.50	819.28	0	1	0
2301951 191028	0919	58.8	1817350.00	819.21	0	1	0
2302061 191028	0919	58.9	1799275.00	819.14	0	1	0
2302161 191028	0919	59.0	1811137.50	817.97	0	1	0
2302261 191028	0919	59.1	1797900.00	817.44	0	1	0
2302361 191028	0919	59.2	1809687.50	815.88	0	1	0
2302461 191028	0919	59.3	1801200.00	814.98	0	1	0
2302561 191028	0919	59.4	1814700.00	814.47	0	1	0
2302661 191028	0919	59.5	1798725.00	814.62	0	1	0
2302761 191028	0919	59.6	1804487.50	814.19	0	1	0
2302861 191028	0919	59.7	1806800.00	813.45	0	1	0
2302961 191028	0919	59.8	1825537.50	813.33	0	1	0
2303061 191028	0919	59.9	1821512.50	813.70	0	1	0
2303162 191028	0920	0.0	1801850.00	814.70	0	1	0
2303262 191028	0920	0.1	1797062.50	814.28	0	1	0
2303362 191028	0920	0.2	1799687.50	814.24	0	1	0
2303461 191028	0920	0.3	1794087.50	813.79	0	1	0
2303561 191028	0920	0.4	1792625.00	813.47	0	1	0
2303661 191028	0920	0.5	1802375.00	812.48	0	1	0
2303761 191028	0920	0.6	1800237.50	812.64	0	1	0
2303861 191028	0920	0.7	1797712.50	812.45	0	1	0
2303961 191028	0920	0.8	1808625.00	812.04	0	1	0
2304071 191028	0920	0.9	1795850.00	811.28	0	1	0
2304171 191028	0920	1.0	1800100.00	810.13	0	1	0
2304271 191028	0920	1.1	1799662.50	810.05	0	1	0
2304371 191028	0920	1.2	1817225.00	810.16	0	1	0
2304471 191028	0920	1.3	1806425.00	810.95	0	1	0
2304571 191028	0920	1.4	1795712.50	811.51	0	1	0
2304671 191028	0920	1.5	1790900.00	811.65	0	1	0
2304771 191028	0920	1.6	1801875.00	811.13	0	1	0
2304871 191028	0920	1.7	1788250.00	811.20	0	1	0
2304971 191028	0920	1.8	1798125.00	810.78	0	1	0
2305081 191028	0920	1.9	1818937.50	810.31	0	1	0
2305181 191028	0920	2.0	1818937.50	811.34	0	1	0
2305281 191028	0920	2.1	1816987.50	812.19	0	1	0
2305381 191028	0920	2.2	1805687.50	812.97	0	1	0
2305481 191028	0920	2.3	1805800.00	812.45	0	1	0
2305581 191028	0920	2.4	1796537.50	812.42	0	1	0
2305681 191028	0920	2.5	1807862.50	812.46	0	1	0
2305781 191028	0920	2.6	1822650.00	813.22	0	1	0
2305881 191028	0920	2.7	1817737.50	814.16	0	1	0
2305981 191028	0920	2.8	1831750.00	815.49	0	1	0
2306081 191028	0920	2.9	1826375.00	817.00	0	1	0
2306181 191028	0920	3.0	1815425.00	817.33	0	1	0
2306291 191028	0920	3.1	1828300.00	817.18	0	1	0
2306381 191028	0920	3.2	1831037.50	817.69	0	1	0
2306481 191028	0920	3.3	1816650.00	818.83	0	1	0
2306581 191028	0920	3.4	1814262.50	819.31	0	1	0
2306681 191028	0920	3.5	1824287.50	820.11	0	1	0
2306791 191028	0920	3.6	1820375.00	820.85	0	1	0
2306882 191028	0920	3.7	1829487.50	820.75	0	1	0
2306982 191028	0920	3.8	1810762.50	821.28	0	1	0
2307092 191028	0920	3.9	1819262.50	820.33	0	1	0
2307192 191028	0920	4.0	1813425.00	820.01	0	1	0
2307292 191028	0920	4.1	1789962.50	819.92	0	1	0
2307392 191028	0920	4.2	1807275.00	818.20	0	1	0
2307491 191028	0920	4.3	1816800.00	817.13	0	1	0
2307591 191028	0920	4.4	1800087.50	817.14	0	1	0
2307691 191028	0920	4.5	1804637.50	816.50	0	1	0
2307791 191028	0920	4.6	1810150.00	815.61	0	1	0
2307892 191028	0920	4.7	1805887.50	815.15	0	1	0
2307991 191028	0920	4.8	1814062.50	814.09	0	1	0
2308101 191028	0920	4.9	1813962.50	814.24	0	1	0
2308201 191028	0920	5.0	1802775.00	814.00	0	1	0
2308301 191028	0920	5.1	1790012.50	813.52	0	1	0
2308401 191028	0920	5.2	1796250.00	813.52	0	1	0
2308501 191028	0920	5.3	1786675.00	813.03	0	1	0
2308601 191028	0920	5.4	1804012.50	811.67	0	1	0
2308701 191028	0920	5.5	1789562.50	811.85	0	1	0
2308801 191028	0920	5.6	1803037.50	811.17	0	1	0
2308901 191028	0920	5.7	1792287.50	810.85	0	1	0
2309001 191028	0920	5.8	1791975.00	810.24	0	1	0
2309101 191028	0920	5.9	1811350.00	809.24	0	1	0
2309201 191028	0920	6.0	1813837.50	809.13	0	1	0
2309311 191028	0920	6.1	1815025.00	809.62	0	1	0
2309401 191028	0920	6.2	1810387.50	810.75	0	1	0
2309501 191028	0920	6.3	1802387.50	811.39	0	1	0
2309601 191028	0920	6.4	1814425.00	812.09	0	1	0
2309701 191028	0920	6.5	1804512.50	812.56	0	1	0
2309811 191028	0920	6.6	1801350.00	813.24	0	1	0
2309901 191028	0920	6.7	1817887.50	813.16	0	1	0
2310001 191028	0920	6.8	1805325.00	814.31	0	1	0
2310111 191028	0920	6.9	1810862.50	814.91	0	1	0
2310211 191028	0920	7.0	1791112.50	814.89	0	1	0
2310311 191028	0920	7.1	1795637.50	813.87	0	1	0
2310411 191028	0920	7.2	1804650.00	812.99	0	1	0
2310511 191028	0920	7.3	1782437.50	812.74	0	1	0
2310611 191028	0920	7.4	1793575.00	811.84	0	1	0
2310711 191028	0920	7.5	1792387.50	810.90	0	1	0
2310811 191028	0920	7.6	1792237.50	810.36	0	1	0
2310911 191028	0920	7.7	1793200.00	809.95	0	1	0
2311011 191028	0920	7.8	1798125.00	808.83	0	1	0
2311121 191028	0920	7.9	1791975.00	808.51	0	1	0
2311221 191028	0920	8.0	1798562.50	807.66	0	1	0
2311321 191028	0920	8.1	1780037.50	808.00	0	1	0
2311421 191028	0920	8.2	1790200.00	807.29	0	1	0
2311522 191028	0920	8.3	1788150.00	806.64	0	1	0
2311621 191028	0920	8.4	1789787.50	806.90	0	1	0
2311721 191028	0920	8.5	1806300.00	806.73	0	1	0
2311821 191028	0920	8.6	1784750.00	807.36	0	1	0
2311921 191028	0920	8.7	1798700.00	807.02	0	1	0
2312021 191028	0920	8.8	1802237.50	807.27	0	1	0
2312131 191028	0920	8.9	1814475.00	807.45	0	1	0
2312221 191028	0920	9.0	1814537.50	808.46	0	1	0
2312331 191028	0920	9.1	1818262.50	809.18	0	1	0
2312431 191028	0920	9.2	1815987.50	810.90	0	1	0
2312521 191028	0920	9.3	1802687.50	812.06	0	1	0
2312631 191028	0920	9.4	1816275.00	812.72	0	1	0
2312721 191028	0920	9.5	1807112.50	813.91	0	1	0
2312831 191028	0920	9.6	1813125.00	813.95	0	1	0
2312921 191028	0920	9.7	1807812.50	815.22	0	1	0
2313021 191028	0920	9.8	1813887.50	815.63	0	1	0
2313131 191028	0920	9.9	1825012.50	816.16	0	1	0
2313230 191028	0920	10.0	1799312.50	816.63	0	1	0
2313330 191028	0920	10.1	1799037.50	815.95	0	1	0
2313430 191028	0920	10.2	1804187.50	815.08	0	1	0
2313530 191028	0920	10.3	1789537.50	814.55	0	1	0
2313630 191028	0920	10.4	1782575.00	813.96	0	1	0
2313730 191028	0920	10.5	1801987.50	812.44	0	1	0
2313830 191028	0920	10.6	1808837.50	812.21	0	1	0
2313930 191028	0920	10.7	1800525.00	812.02	0	1	0
2314030 191028	0920	10.8	1806412.50	811.69	0	1	0
2314140 191028	0920	10.9	1815612.50	811.35	0	1	0
2314240 191028	0920	11.0	1799450.00	810.93	0	1	0
2314340 191028	0920	11.1	1794450.00	810.94	0	1	0
2314440 191028	0920	11.2	1813662.50	810.73	0	1	0
2314540 191028	0920	11.3	1806887.50	811.16	0	1	0
2314640 191028	0920	11.4	1809612.50	811.94	0	1	0
2314740 191028	0920	11.5	1803812.50	813.15	0	1	0
2314840 191028	0920	11.6	1806662.50	813.24	0	1	0
2314940 191028	0920	11.7	1815075.00	813.14	0	1	0
2315040 191028	0920	11.8	1803350.00	813.79	0	1	0
2315149 191028	0920	11.9	1810712.50	813.66	0	1	0
2315249 191028	0920	12.0	1817437.50	813.44	0	1	0
2315349 191028	0920	12.1	1813987.50	814.24	0	1	0
2315449 191028	0920	12.2	1829650.00	815.12	0	1	0
2315549 191028	0920	12.3	1804137.50	815.84	0	1	0
2315649 191028	0920	12.4	1822700.00	815.72	0	1	0
2315749 191028	0920	12.5	1804100.00	816.31	0	1	0
2315850 191028	0920	12.6	1822237.50	816.32	0	1	0
2315950 191028	0920	12.7	1796037.50	817.02	0	1	0
2316050 191028	0920	12.8	1781125.00	816.17	0	1	0
2316150 191028	0920	12.9	1786962.50	815.17	0	1	0
2316249 191028	0920	13.0	1801612.50	814.10	0	1	0
2316360 191028	0920	13.1	1810025.00	813.38	0	1	0
2316450 191028	0920	13.2	1813812.50	813.21	0	1	0
2316550 191028	0920	13.3	1806350.00	812.49	0	1	0
2316650 191028	0920	13.4	1809450.00	812.59	0	1	0
2316750 191028	0920	13.5	1808200.00	812.00	0	1	0
2316859 191028	0920	13.6	1805675.00	812.18	0	1	0
2316949 191028	0920	13.7	1809462.50	811.44	0	1	0
2317049 191028	0920	13.8	1801337.50	812.04	0	1	0
2317159 191028	0920	13.9	1805312.50	812.95	0	1	0
2317259 191028	0920	14.0	1778462.50	813.78	0	1	0
2317359 191028	0920	14.1	1820312.50	812.73	0	1	0
2317459 191028	0920	14.2	1828525.00	813.20	0	1	0
2317559 191028	0920	14.3	1823975.00	813.86	0	1	0
2317659 191028	0920	14.4	1816487.50	814.65	0	1	0
2317759 191028	0920	14.5	1820137.50	814.97	0	1	0
2317859 191028	0920	14.6	1818837.50	815.51	0	1	0
2317959 191028	0920	14.7	1813175.00	816.10	0	1	0
2318059 191028	0920	14.8	1836837.50	816.27	0	1	0
2318169 191028	0920	14.9	1835087.50	817.86	0	1	0
2318269 191028	0920	15.0	1825962.50	819.20	0	1	0
2318369 191028	0920	15.1	1819125.00	821.34	0	1	0
2318469 191028	0920	15.2	1819412.50	821.29	0	1	0
2318569 191028	0920	15.3	1802375.00	820.88	0	1	0
2318669 191028	0920	15.4	1805550.00	819.90	0	1	0
2318768 191028	0920	15.5	1809237.50	819.41	0	1	0
2318869 191028	0920	15.6	1811362.50	818.92	0	1	0
2318969 191028	0920	15.7	1817350.00	818.59	0	1	0
2319069 191028	0920	15.8	1802750.00	818.77	0	1	0
2319179 191028	0920	15.9	1832312.50	817.24	0	1	0
2319279 191028	0920	16.0	1829987.50	817.11	0	1	0
2319379 191028	0920	16.1	1793275.00	817.30	0	1	0
2319479 191028	0920	16.2	1827200.00	816.13	0	1	0
2319578 191028	0920	16.3	1817025.00	816.48	0	1	0
2319678 191028	0920	16.4	1803487.50	817.14	0	1	0
2319778 191028	0920	16.5	1804375.00	817.05	0	1	0
2319879 191028	0920	16.6	1818450.00	816.83	0	1	0
2319978 191028	0920	16.7	1807062.50	817.15	0	1	0
2320078 191028	0920	16.8	1806900.00	816.69	0	1	0
2320178 191028	0920	16.9	1820362.50	816.87	0	1	0
2320278 191028	0920	17.0	1804587.50	816.34	0	1	0
2320378 191028	0920	17.1	1817087.50	815.19	0	1	0
2320478 191028	0920	17.2	1812150.00	816.26	0	1	0
2320578 191028	0920	17.3	1820850.00	815.59	0	1	0
2320678 191028	0920	17.4	1807287.50	815.76	0	1	0
2320778 191028	0920	17.5	1825087.50	815.93	0	1	0
2320878 191028	0920	17.6	1816500.00	816.86	0	1	0
2320978 191028	0920	17.7	1812675.00	816.77	0	1	0
2321078 191028	0920	17.8	1820650.00	817.03	0	1	0
2321188 191028	0920	17.9	1803850.00	817.65	0	1	0
2321288 191028	0920	18.0	1789637.50	816.90	0	1	0
2321388 191028	0920	18.1	1795800.00	816.23	0	1	0
2321488 191028	0920	18.2	1804625.00	815.27	0	1	0
2321588 191028	0920	18.3	1785712.50	814.93	0	1	0
2321688 191028	0920	18.4	1800162.50	813.35	0	1	0
2321788 191028	0920	18.5	1803737.50	813.03	0	1	0
2321888 191028	0920	18.6	1803162.50	812.07	0	1	0
2321988 191028	0920	18.7	1803925.00	811.47	0	1	0
2322088 191028	0920	18.8	1815387.50	811.08	0	1	0
2322198 191028	0920	18.9	1815550.00	810.84	0	1	0
2322298 191028	0920	19.0	1818387.50	811.37	0	1	0
2322398 191028	0920	19.1	1809850.00	812.66	0	1	0
2322498 191028	0920	19.2	1820600.00	813.29	0	1	0
2322598 191028	0920	19.3	1820437.50	814.01	0	1	0
2322698 191028	0920	19.4	1829387.50	815.57	0	1	0
2322798 191028	0920	19.5	1811387.50	816.89	0	1	0
2322898 191028	0920	19.6	1805837.50	817.23	0	1	0
2322998 191028	0920	19.7	1811662.50	817.35	0	1	0
2323098 191028	0920	19.8	1842912.50	817.70	0	1	0
2323198 191028	0920	19.9	1844862.50	818.94	0	1	0
2323298 191028	0920	20.0	1832425.00	820.26	0	1	0
2323408 191028	0920	20.1	1813237.50	820.89	0	1	0
2323498 191028	0920	20.2	1823650.00	821.04	0	1	0
2323598 191028	0920	20.3	1810662.50	821.18	0	1	0
2323698 191028	0920	20.4	1835275.00	820.74	0	1	0
2323798 191028	0920	20.5	1835637.50	821.01	0	1	0
2323908 191028	0920	20.6	1838800.00	822.10	0	1	0
2323998 191028	0920	20.7	1849062.50	823.58	0	1	0
2324098 191028	0920	20.8	1829637.50	825.26	0	1	0
2324208 191028	0920	20.9	1833662.50	824.67	0	1	0
2324308 191028	0920	21.0	1833900.00	824.16	0	1	0
2324408 191028	0920	21.1	1822512.50	824.23	0	1	0
2324508 191028	0920	21.2	1831200.00	824.65	0	1	0
2324608 191028	0920	21.3	1820600.00	824.99	0	1	0
2324708 191028	0920	21.4	1832750.00	825.43	0	1	0
2324808 191028	0920	21.5	1831087.50	825.32	0	1	0
2324908 191028	0920	21.6	1823200.00	825.11	0	1	0
2325008 191028	0920	21.7	1824187.50	824.41	0	1	0
2325108 191028	0920	21.8	1796512.50	823.29	0	1	0
2325217 191028	0920	21.9	1795362.50	821.80	0	1	0
2325318 191028	0920	22.0	1811012.50	820.08	0	1	0
2325417 191028	0920	22.1	1798900.00	819.05	0	1	0
2325517 191028	0920	22.2	1802312.50	817.99	0	1	0
2325617 191028	0920	22.3	1807950.00	816.69	0	1	0
2325717 191028	0920	22.4	1797462.50	816.12	0	1	0
2325817 191028	0920	22.5	1819912.50	814.53	0	1	0
2325917 191028	0920	22.6	1815050.00	814.03	0	1	0
2326017 191028	0920	22.7	1812812.50	813.66	0	1	0
2326117 191028	0920	22.8	1822025.00	813.15	0	1	0
2326227 191028	0920	22.9	1826100.00	814.30	0	1	0
2326327 191028	0920	23.0	1826100.00	815.68	0	1	0
2326427 191028	0920	23.1	1818437.50	816.36	0	1	0
2326527 191028	0920	23.2	1816175.00	817.24	0	1	0
2326627 191028	0920	23.3	1838450.00	817.86	0	1	0
2326727 191028	0920	23.4	1821300.00	819.23	0	1	0
2326827 191028	0920	23.5	1820125.00	820.31	0	1	0
2326927 191028	0920	23.6	1808925.00	820.32	0	1	0
2327027 191028	0920	23.7	1843075.00	820.04	0	1	0
2327127 191028	0920	23.8	1820762.50	821.40	0	1	0
2327227 191028	0920	23.9	1837250.00	821.35	0	1	0
2327326 191028	0920	24.0	1829400.00	821.85	0	1	0
2327426 191028	0920	24.1	1839737.50	822.00	0	1	0
2327526 191028	0920	24.2	1851675.00	822.95	0	1	0
2327626 191028	0920	24.3	1842962.50	824.55	0	1	0
2327726 191028	0920	24.4	1839225.00	824.75	0	1	0
2327826 191028	0920	24.5	1817662.50	825.56	0	1	0
2327926 191028	0920	24.6	1808987.50	825.45	0	1	0
2328026 191028	0920	24.7	1810512.50	825.45	0	1	0
2328126 191028	0920	24.8	1803725.00	823.99	0	1	0
2328236 191028	0920	24.9	1801475.00	823.22	0	1	0
2328336 191028	0920	25.0	1799012.50	821.61	0	1	0
2328436 191028	0920	25.1	1781925.00	820.24	0	1	0
2328536 191028	0920	25.2	1788650.00	817.64	0	1	0
2328636 191028	0920	25.3	1789675.00	814.81	0	1	0
2328736 191028	0920	25.4	1795500.00	812.41	0	1	0
2328836 191028	0920	25.5	1800225.00	810.44	0	1	0
2328936 191028	0920	25.6	1787837.50	809.66	0	1	0
2329036 191028	0920	25.7	1799700.00	808.70	0	1	0
2329135 191028	0920	25.8	1779400.00	808.22	0	1	0
2329245 191028	0920	25.9	1792675.00	807.12	0	1	0
2329345 191028	0920	26.0	1785237.50	806.73	0	1	0
2329445 191028	0920	26.1	1805750.00	806.11	0	1	0
2329545 191028	0920	26.2	1786125.00	807.18	0	1	0
2329645 191028	0920	26.3	1796100.00	807.07	0	1	0
2329745 191028	0920	26.4	1797012.50	807.35	0	1	0
2329845 191028	0920	26.5	1813800.00	807.42	0	1	0
2329945 191028	0920	26.6	1804875.00	808.03	0	1	0
2330045 191028	0920	26.7	1812100.00	808.80	0	1	0
2330145 191028	0920	26.8	1827912.50	809.36	0	1	0
2330245 191028	0920	26.9	1822350.00	811.54	0	1	0
2330345 191028	0920	27.0	1822150.00	812.88	0	1	0
2330455 191028	0920	27.1	1816575.00	814.54	0	1	0
2330545 191028	0920	27.2	1823162.50	815.03	0	1	0
2330645 191028	0920	27.3	1818562.50	816.69	0	1	0
2330755 191028	0920	27.4	1803000.00	817.70	0	1	0
2330845 191028	0920	27.5	1807925.00	817.97	0	1	0
2330954 191028	0920	27.6	1797262.50	817.71	0	1	0
2331054 191028	0920	27.7	1802587.50	817.36	0	1	0
2331144 191028	0920	27.8	1790175.00	816.94	0	1	0
2331254 191028	0920	27.9	1795387.50	815.24	0	1	0
2331354 191028	0920	28.0	1794687.50	814.03	0	1	0
2331454 191028	0920	28.1	1797562.50	812.79	0	1	0
2331554 191028	0920	28.2	1809437.50	811.93	0	1	0
2331654 191028	0920	28.3	1801625.00	811.32	0	1	0
2331754 191028	0920	28.4	1799912.50	810.55	0	1	0
2331854 191028	0920	28.5	1811862.50	810.42	0	1	0
2331954 191028	0920	28.6	1800912.50	810.59	0	1	0
2332054 191028	0920	28.7	1797837.50	810.76	0	1	0
2332154 191028	0920	28.8	1804612.50	810.54	0	1	0
2332264 191028	0920	28.9	1818350.00	811.19	0	1	0
2332364 191028	0920	29.0	1800437.50	812.23	0	1	0
2332464 191028	0920	29.1	1811000.00	812.48	0	1	0
2332564 191028	0920	29.2	1810875.00	813.09	0	1	0
2332664 191028	0920	29.3	1812562.50	813.15	0	1	0
2332764 191028	0920	29.4	1808500.00	813.65	0	1	0
2332863 191028	0920	29.5	1817112.50	814.03	0	1	0
2332963 191028	0920	29.6	1787675.00	814.27	0	1	0
2333063 191028	0920	29.7	1793987.50	813.67	0	1	0
2333163 191028	0920	29.8	1788050.00	813.50	0	1	0
2333273 191028	0920	29.9	1794487.50	812.75	0	1	0
2333373 191028	0920	30.0	1796287.50	811.68	0	1	0
2333473 191028	0920	30.1	1784612.50	811.49	0	1	0
2333573 191028	0920	30.2	1790425.00	810.31	0	1	0
2333673 191028	0920	30.3	1789800.00	809.39	0	1	0
2333773 191028	0920	30.4	1785250.00	808.36	0	1	0
2333873 191028	0920	30.5	1800800.00	807.32	0	1	0
2333973 191028	0920	30.6	1783725.00	806.58	0	1	0
2334073 191028	0920	30.7	1790025.00	806.40	0	1	0
2334173 191028	0920	30.8	1777887.50	806.23	0	1	0
2334273 191028	0920	30.9	1783262.50	805.77	0	1	0
2334373 191028	0920	31.0	1774575.00	805.26	0	1	0
2334483 191028	0920	31.1	1780512.50	804.29	0	1	0
2334573 191028	0920	31.2	1780025.00	804.10	0	1	0
2334673 191028	0920	31.3	1785000.00	803.63	0	1	0
2334772 191028	0920	31.4	1794562.50	803.42	0	1	0
2334872 191028	0920	31.5	1796837.50	803.84	0	1	0
2334982 191028	0920	31.6	1799550.00	803.66	0	1	0
2335072 191028	0920	31.7	1798387.50	804.37	0	1	0
2335172 191028	0920	31.8	1817512.50	804.75	0	1	0
2335282 191028	0920	31.9	1817925.00	806.53	0	1	0
2335382 191028	0920	32.0	1821550.00	808.09	0	1	0
2335482 191028	0920	32.1	1824625.00	810.20	0	1	0
2335582 191028	0920	32.2	1828500.00	812.19	0	1	0
2335682 191028	0920	32.3	1833325.00	814.37	0	1	0
2335782 191028	0920	32.4	1810625.00	816.54	0	1	0
2335882 191028	0920	32.5	1824050.00	817.27	0	1	0
2335982 191028	0920	32.6	1825425.00	818.49	0	1	0
2336082 191028	0920	32.7	1817075.00	819.66	0	1	0
2336182 191028	0920	32.8	1813437.50	820.50	0	1	0
2336292 191028	0920	32.9	1820037.50	820.31	0	1	0
2336392 191028	0920	33.0	1811737.50	820.41	0	1	0
2336492 191028	0920	33.1	1815687.50	819.97	0	1	0
2336592 191028	0920	33.2	1822962.50	819.57	0	1	0
2336692 191028	0920	33.3	1808600.00	819.32	0	1	0
2336792 191028	0920	33.4	1800687.50	818.20	0	1	0
2336891 191028	0920	33.5	1812075.00	817.76	0	1	0
2336991 191028	0920	33.6	1800800.00	817.22	0	1	0
2337091 191028	0920	33.7	1792437.50	816.11	0	1	0
2337191 191028	0920	33.8	1801825.00	815.00	0	1	0
2337301 191028	0920	33.9	1799775.00	814.48	0	1	0
2337401 191028	0920	34.0	1799562.50	813.57	0	1	0
2337501 191028	0920	34.1	1808275.00	813.02	0	1	0
2337601 191028	0920	34.2	1779412.50	812.68	0	1	0
2337701 191028	0920	34.3	1797300.00	810.73	0	1	0
2337801 191028	0920	34.4	1786050.00	810.22	0	1	0
2337901 191028	0920	34.5	1801112.50	809.56	0	1	0
2338001 191028	0920	34.6	1803887.50	809.06	0	1	0
2338101 191028	0920	34.7	1791775.00	809.20	0	1	0
2338201 191028	0920	34.8	1798237.50	809.17	0	1	0
2338301 191028	0920	34.9	1794225.00	809.01	0	1	0
2338401 191028	0920	35.0	1786212.50	808.76	0	1	0
2338511 191028	0920	35.1	1786550.00	808.16	0	1	0
2338601 191028	0920	35.2	1788987.50	807.18	0	1	0
2338701 191028	0920	35.3	1796775.00	807.62	0	1	0
2338801 191028	0920	35.4	1793987.50	807.59	0	1	0
2338901 191028	0920	35.5	1808575.00	807.95	0	1	0
2339011 191028	0920	35.6	1782412.50	808.28	0	1	0
2339101 191028	0920	35.7	1802775.00	807.32	0	1	0
2339201 191028	0920	35.8	1799837.50	807.81	0	1	0
2339310 191028	0920	35.9	1804750.00	807.89	0	1	0
2339410 191028	0920	36.0	1807400.00	808.36	0	1	0
2339510 191028	0920	36.1	1810812.50	809.31	0	1	0
2339610 191028	0920	36.2	1790525.00	810.40	0	1	0
2339710 191028	0920	36.3	1812875.00	810.47	0	1	0
2339810 191028	0920	36.4	1791750.00	811.20	0	1	0
2339910 191028	0920	36.5	1819800.00	811.10	0	1	0
2340010 191028	0920	36.6	1802050.00	811.60	0	1	0
2340110 191028	0920	36.7	1806350.00	812.49	0	1	0
2340210 191028	0920	36.8	1800437.50	812.65	0	1	0
2340320 191028	0920	36.9	1818162.50	812.67	0	1	0
2340420 191028	0920	37.0	1803937.50	813.28	0	1	0
2340520 191028	0920	37.1	1808650.00	813.12	0	1	0
2340620 191028	0920	37.2	1791012.50	813.02	0	1	0
2340720 191028	0920	37.3	1806637.50	813.05	0	1	0
2340820 191028	0920	37.4	1785512.50	812.77	0	1	0
2340920 191028	0920	37.5	1800825.00	812.48	0	1	0
2341020 191028	0920	37.6	1798400.00	811.63	0	1	0
2341120 191028	0920	37.7	1801762.50	811.47	0	1	0
2341220 191028	0920	37.8	1806362.50	811.26	0	1	0
2341330 191028	0920	37.9	1797825.00	811.53	0	1	0
2341420 191028	0920	38.0	1809450.00	810.61	0	1	0
2341530 191028	0920	38.1	1802062.50	810.86	0	1	0
2341630 191028	0920	38.2	1799725.00	810.56	0	1	0
2341720 191028	0920	38.3	1806712.50	810.96	0	1	0
2341830 191028	0920	38.4	1798362.50	810.96	0	1	0
2341920 191028	0920	38.5	1809325.00	811.54	0	1	0
2342030 191028	0920	38.6	1806875.00	811.92	0	1	0
2342130 191028	0920	38.7	1808187.50	812.30	0	1	0
2342220 191028	0920	38.8	1802775.00	812.59	0	1	0
2342330 191028	0920	38.9	1816900.00	812.43	0	1	0
2342430 191028	0920	39.0	1818087.50	813.29	0	1	0
2342530 191028	0920	39.1	1801475.00	813.68	0	1	0
2342630 191028	0920	39.2	1821975.00	813.65	0	1	0
2342730 191028	0920	39.3	1798025.00	814.65	0	1	0
2342830 191028	0920	39.4	1794825.00	814.26	0	1	0
2342929 191028	0920	39.5	1804962.50	814.10	0	1	0
2343030 191028	0920	39.6	1804412.50	813.90	0	1	0
2343129 191028	0920	39.7	1796737.50	813.79	0	1	0
2343229 191028	0920	39.8	1805975.00	813.28	0	1	0
2343339 191028	0920	39.9	1815012.50	813.42	0	1	0
2343439 191028	0920	40.0	1815112.50	813.34	0	1	0
2343539 191028	0920	40.1	1805812.50	813.20	0	1	0
2343639 191028	0920	40.2	1809537.50	813.40	0	1	0
2343739 191028	0920	40.3	1800150.00	812.84	0	1	0
2343839 191028	0920	40.4	1802150.00	812.93	0	1	0
2343939 191028	0920	40.5	1799725.00	813.26	0	1	0
2344039 191028	0920	40.6	1794437.50	813.03	0	1	0
2344139 191028	0920	40.7	1785775.00	812.58	0	1	0
2344239 191028	0920	40.8	1810300.00	812.09	0	1	0
2344350 191028	0920	40.9	1791450.00	812.28	0	1	0
2344450 191028	0920	41.0	1811112.50	811.22	0	1	0
2344550 191028	0920	41.1	1799037.50	811.04	0	1	0
2344650 191028	0920	41.2	1786337.50	810.74	0	1	0
2344750 191028	0920	41.3	1799350.00	809.69	0	1	0
2344850 191028	0920	41.4	1786137.50	809.66	0	1	0
2344950 191028	0920	41.5	1795562.50	808.93	0	1	0
2345050 191028	0920	41.6	1802850.00	808.75	0	1	0
2345149 191028	0920	41.7	1793437.50	809.13	0	1	0
2345249 191028	0920	41.8	1804562.50	809.47	0	1	0
2345350 191028	0920	41.9	1783075.00	809.21	0	1	0
2345450 191028	0920	42.0	1794412.50	808.84	0	1	0
2345550 191028	0920	42.1	1788012.50	808.08	0	1	0
2345649 191028	0920	42.2	1781887.50	807.59	0	1	0
2345749 191028	0920	42.3	1793075.00	807.39	0	1	0
2345849 191028	0920	42.4	1795187.50	807.11	0	1	0
2345949 191028	0920	42.5	1803312.50	807.51	0	1	0
2346049 191028	0920	42.6	1793925.00	807.86	0	1	0
2346149 191028	0920	42.7	1785025.00	807.46	0	1	0
2346249 191028	0920	42.8	1812137.50	807.08	0	1	0
2346359 191028	0920	42.9	1791162.50	807.42	0	1	0
2346459 191028	0920	43.0	1796625.00	807.79	0	1	0
2346559 191028	0920	43.1	1801612.50	807.89	0	1	0
2346659 191028	0920	43.2	1808175.00	808.50	0	1	0
2346759 191028	0920	43.3	1804100.00	809.68	0	1	0
2346859 191028	0920	43.4	1807662.50	810.18	0	1	0
2346959 191028	0920	43.5	1808587.50	810.74	0	1	0
2347059 191028	0920	43.6	1818987.50	810.98	0	1	0
2347159 191028	0920	43.7	1798625.00	812.10	0	1	0
2347259 191028	0920	43.8	1803825.00	812.72	0	1	0
2347369 191028	0920	43.9	1800787.50	812.34	0	1	0
2347469 191028	0920	44.0	1807462.50	812.77	0	1	0
2347569 191028	0920	44.1	1800362.50	813.26	0	1	0
2347669 191028	0920	44.2	1801175.00	813.21	0	1	0
2347769 191028	0920	44.3	1797887.50	812.89	0	1	0
2347868 191028	0920	44.4	1788225.00	812.61	0	1	0
2347969 191028	0920	44.5	1809737.50	811.74	0	1	0
2348068 191028	0920	44.6	1807012.50	811.79	0	1	0
2348168 191028	0920	44.7	1811137.50	811.25	0	1	0
2348268 191028	0920	44.8	1802125.00	811.81	0	1	0
2348368 191028	0920	44.9	1818612.50	811.74	0	1	0
2348468 191028	0920	45.0	1792525.00	812.54	0	1	0
2348578 191028	0920	45.1	1783312.50	811.87	0	1	0
2348668 191028	0920	45.2	1794012.50	811.10	0	1	0
2348768 191028	0920	45.3	1777487.50	810.78	0	1	0
2348868 191028	0920	45.4	1783850.00	809.86	0	1	0
2348968 191028	0920	45.5	1767037.50	809.66	0	1	0
2349078 191028	0920	45.6	1774362.50	807.74	0	1	0
2349168 191028	0920	45.7	1786987.50	806.27	0	1	0
2349268 191028	0920	45.8	1774337.50	805.18	0	1	0
2349378 191028	0920	45.9	1788200.00	803.93	0	1	0
2349478 191028	0920	46.0	1797512.50	802.57	0	1	0
2349578 191028	0920	46.1	1802187.50	802.79	0	1	0
2349678 191028	0920	46.2	1803625.00	803.64	0	1	0
2349778 191028	0920	46.3	1798637.50	804.07	0	1	0
2349878 191028	0920	46.4	1792500.00	805.02	0	1	0
2349978 191028	0920	46.5	1811237.50	805.41	0	1	0
2350078 191028	0920	46.6	1806237.50	807.40	0	1	0
2350178 191028	0920	46.7	1809662.50	808.84	0	1	0
2350278 191028	0920	46.8	1809975.00	809.86	0	1	0
2350388 191028	0920	46.9	1814537.50	811.46	0	1	0
2350488 191028	0920	47.0	1803262.50	812.65	0	1	0
2350588 191028	0920	47.1	1802525.00	812.90	0	1	0
2350688 191028	0920	47.2	1822262.50	812.92	0	1	0
2350787 191028	0920	47.3	1803525.00	813.76	0	1	0
2350887 191028	0920	47.4	1831637.50	813.98	0	1	0
2350987 191028	0920	47.5	1801687.50	815.74	0	1	0
2351087 191028	0920	47.6	1810525.00	815.31	0	1	0
2351187 191028	0920	47.7	1815800.00	815.50	0	1	0
2351287 191028	0920	47.8	1806775.00	815.78	0	1	0
2351387 191028	0920	47.9	1822412.50	815.63	0	1	0
2351497 191028	0920	48.0	1810450.00	815.99	0	1	0
2351597 191028	0920	48.1	1810925.00	816.31	0	1	0
2351697 191028	0920	48.2	1812125.00	816.69	0	1	0
2351797 191028	0920	48.3	1816525.00	816.23	0	1	0
2351897 191028	0920	48.4	1822337.50	816.82	0	1	0
2351997 191028	0920	48.5	1805562.50	816.40	0	1	0
2352097 191028	0920	48.6	1811512.50	816.57	0	1	0
2352197 191028	0920	48.7	1825550.00	816.62	0	1	0
2352297 191028	0920	48.8	1806737.50	817.06	0	1	0
2352397 191028	0920	48.9	1813550.00	817.06	0	1	0
2352497 191028	0920	49.0	1803875.00	816.66	0	1	0
2352607 191028	0920	49.1	1793762.50	816.36	0	1	0
2352697 191028	0920	49.2	1814287.50	815.59	0	1	0
2352796 191028	0920	49.3	1810550.00	815.69	0	1	0
2352897 191028	0920	49.4	1826462.50	815.42	0	1	0
2352996 191028	0920	49.5	1807487.50	815.60	0	1	0
2353106 191028	0920	49.6	1804037.50	815.69	0	1	0
2353196 191028	0920	49.7	1813175.00	815.35	0	1	0
2353296 191028	0920	49.8	1801950.00	814.80	0	1	0
2353396 191028	0920	49.9	1800575.00	814.58	0	1	0
2353506 191028	0920	50.0	1789500.00	814.00	0	1	0
2353606 191028	0920	50.1	1792250.00	813.35	0	1	0
2353706 191028	0920	50.2	1790437.50	813.28	0	1	0
2353806 191028	0920	50.3	1784825.00	812.21	0	1	0
2353906 191028	0920	50.4	1801175.00	811.05	0	1	0
2354006 191028	0920	50.5	1802825.00	809.91	0	1	0
2354106 191028	0920	50.6	1791412.50	809.70	0	1	0
2354206 191028	0920	50.7	1808287.50	809.14	0	1	0
2354306 191028	0920	50.8	1815500.00	808.92	0	1	0
2354406 191028	0920	50.9	1816925.00	809.53	0	1	0
2354516 191028	0920	51.0	1819400.00	810.26	0	1	0
2354616 191028	0920	51.1	1819400.00	811.61	0	1	0
2354716 191028	0920	51.2	1807675.00	812.83	0	1	0
2354815 191028	0920	51.3	1799962.50	813.60	0	1	0
2354915 191028	0920	51.4	1811500.00	814.29	0	1	0
2355016 191028	0920	51.5	1799050.00	814.75	0	1	0
2355115 191028	0920	51.6	1801837.50	814.58	0	1	0
2355215 191028	0920	51.7	1797850.00	815.05	0	1	0
2355315 191028	0920	51.8	1802875.00	814.58	0	1	0
2355415 191028	0920	51.9	1806187.50	814.01	0	1	0
2355525 191028	0920	52.0	1800512.50	813.53	0	1	0
2355625 191028	0920	52.1	1800512.50	812.68	0	1	0
2355725 191028	0920	52.2	1829612.50	811.83	0	1	0
2355825 191028	0920	52.3	1816037.50	812.82	0	1	0
2355925 191028	0920	52.4	1805562.50	813.54	0	1	0
2356025 191028	0920	52.5	1798450.00	813.27	0	1	0
2356125 191028	0920	52.6	1805737.50	813.24	0	1	0
2356225 191028	0920	52.7	1803562.50	813.42	0	1	0
2356325 191028	0920	52.8	1809162.50	813.68	0	1	0
2356425 191028	0920	52.9	1823912.50	813.96	0	1	0
2356525 191028	0920	53.0	1816625.00	814.76	0	1	0
2356625 191028	0920	53.1	1825000.00	815.48	0	1	0
2356725 191028	0920	53.2	1821225.00	816.58	0	1	0
2356825 191028	0920	53.3	1803450.00	816.21	0	1	0
2356924 191028	0920	53.4	1787912.50	815.64	0	1	0
2357025 191028	0920	53.5	1799787.50	814.85	0	1	0
2357124 191028	0920	53.6	1799137.50	814.91	0	1	0
2357224 191028	0920	53.7	1809987.50	814.61	0	1	0
2357324 191028	0920	53.8	1803087.50	814.90	0	1	0
2357424 191028	0920	53.9	1815175.00	814.63	0	1	0
2357534 191028	0920	54.0	1812912.50	814.23	0	1	0
2357634 191028	0920	54.1	1812912.50	814.07	0	1	0
2357734 191028	0920	54.2	1819950.00	813.52	0	1	0
2357834 191028	0920	54.3	1793587.50	813.46	0	1	0
2357934 191028	0920	54.4	1818762.50	813.02	0	1	0
2358034 191028	0920	54.5	1805700.00	814.41	0	1	0
2358134 191028	0920	54.6	1807025.00	814.67	0	1	0
2358234 191028	0920	54.7	1819725.00	815.03	0	1	0
2358334 191028	0920	54.8	1803237.50	815.47	0	1	0
2358434 191028	0920	54.9	1834675.00	815.47	0	1	0
2358544 191028	0920	55.0	1829562.50	816.35	0	1	0
2358643 191028	0920	55.1	1829562.50	817.10	0	1	0
2358743 191028	0920	55.2	1828162.50	817.85	0	1	0
2358843 191028	0920	55.3	1816637.50	818.22	0	1	0
2358943 191028	0920	55.4	1815975.00	819.26	0	1	0
2359043 191028	0920	55.5	1803812.50	819.13	0	1	0
2359143 191028	0920	55.6	1803375.00	819.05	0	1	0
2359243 191028	0920	55.7	1821900.00	818.88	0	1	0
2359343 191028	0920	55.8	1798262.50	818.98	0	1	0
2359443 191028	0920	55.9	1804562.50	818.76	0	1	0
2359553 191028	0920	56.0	1816600.00	817.40	0	1	0
2359653 191028	0920	56.1	1816600.00	816.82	0	1	0
2359753 191028	0920	56.2	1811662.50	816.23	0	1	0
2359843 191028	0920	56.3	1820775.00	815.49	0	1	0
2359953 191028	0920	56.4	1821337.50	815.68	0	1	0
2400053 191028	0920	56.5	1826575.00	815.92	0	1	0
2400153 191028	0920	56.6	1802662.50	816.94	0	1	0
2400253 191028	0920	56.7	1816925.00	816.91	0	1	0
2400353 191028	0920	56.8	1800750.00	816.69	0	1	0
2400453 191028	0920	56.9	1823900.00	816.80	0	1	0
2400553 191028	0920	57.0	1832425.00	817.67	0	1	0
2400653 191028	0920	57.1	1832425.00	818.38	0	1	0
2400752 191028	0920	57.2	1827562.50	819.09	0	1	0
2400852 191028	0920	57.3	1836762.50	819.81	0	1	0
2400952 191028	0920	57.4	1827250.00	820.53	0	1	0
2401052 191028	0920	57.5	1843937.50	820.80	0	1	0
2401152 191028	0920	57.6	1814275.00	821.58	0	1	0
2401252 191028	0920	57.7	1825950.00	822.10	0	1	0
2401352 191028	0920	57.8	1810562.50	822.51	0	1	0
2401452 191028	0920	57.9	1811962.50	822.95	0	1	0
2401562 191028	0920	58.0	1812500.00	822.41	0	1	0
2401662 191028	0920	58.1	1812500.00	821.51	0	1	0
2401762 191028	0920	58.2	1815637.50	820.62	0	1	0
2401862 191028	0920	58.3	1817312.50	820.08	0	1	0
2401962 191028	0920	58.4	1803187.50	819.20	0	1	0
2402062 191028	0920	58.5	1807837.50	818.12	0	1	0
2402162 191028	0920	58.6	1820287.50	816.50	0	1	0
2402262 191028	0920	58.7	1811750.00	816.77	0	1	0
2402362 191028	0920	58.8	1824750.00	816.13	0	1	0
2402462 191028	0920	58.9	1818362.50	816.77	0	1	0
2402572 191028	0920	59.0	1825912.50	817.06	0	1	0
2402672 191028	0920	59.1	1825912.50	817.66	0	1	0
2402772 191028	0920	59.2	1821400.00	818.26	0	1	0
2402872 191028	0920	59.3	1826862.50	818.52	0	1	0
2402971 191028	0920	59.4	1830962.50	818.95	0	1	0
2403071 191028	0920	59.5	1852612.50	820.20	0	1	0
2403171 191028	0920	59.6	1840200.00	822.22	0	1	0
2403271 191028	0920	59.7	1846662.50	823.11	0	1	0
2403371 191028	0920	59.8	1838912.50	824.68	0	1	0
2403471 191028	0920	59.9	1804175.00	825.32	0	1	0
2403572 191028	0921	0.0	1835137.50	824.68	0	1	0
2403672 191028	0921	0.1	1835137.50	825.10	0	1	0
2403772 191028	0921	0.2	1831487.50	825.51	0	1	0
2403872 191028	0921	0.3	1832775.00	825.97	0	1	0
2403972 191028	0921	0.4	1821112.50	826.23	0	1	0
2404072 191028	0921	0.5	1814650.00	825.79	0	1	0
2404172 191028	0921	0.6	1818662.50	824.08	0	1	0
2404272 191028	0921	0.7	1813375.00	823.11	0	1	0
2404372 191028	0921	0.8	1805487.50	821.61	0	1	0
2404472 191028	0921	0.9	1804712.50	820.11	0	1	0
2404582 191028	0921	1.0	1809887.50	820.13	0	1	0
2404682 191028	0921	1.1	1799687.50	819.00	0	1	0
2404782 191028	0921	1.2	1809525.00	817.40	0	1	0
2404881 191028	0921	1.3	1835750.00	816.41	0	1	0
2404982 191028	0921	1.4	1823775.00	816.55	0	1	0
2405081 191028	0921	1.5	1842337.50	816.67	0	1	0
2405181 191028	0921	1.6	1814037.50	817.91	0	1	0
2405281 191028	0921	1.7	1823537.50	817.71	0	1	0
2405381 191028	0921	1.8	1818062.50	818.16	0	1	0
2405481 191028	0921	1.9	1827200.00	818.73	0	1	0
2405591 191028	0921	2.0	1806100.00	819.74	0	1	0
2405691 191028	0921	2.1	1821475.00	819.57	0	1	0
2405791 191028	0921	2.2	1813750.00	820.55	0	1	0
2405891 191028	0921	2.3	1817437.50	820.74	0	1	0
2405991 191028	0921	2.4	1811725.00	819.92	0	1	0
2406091 191028	0921	2.5	1819937.50	819.37	0	1	0
2406191 191028	0921	2.6	1804387.50	818.37	0	1	0
2406291 191028	0921	2.7	1818225.00	817.93	0	1	0
2406391 191028	0921	2.8	1809700.00	817.69	0	1	0
2406491 191028	0921	2.9	1811675.00	817.32	0	1	0
2406591 191028	0921	3.0	1814525.00	816.62	0	1	0
2406701 191028	0921	3.1	1814525.00	817.00	0	1	0
2406791 191028	0921	3.2	1795787.50	816.68	0	1	0
2406891 191028	0921	3.3	1804187.50	815.88	0	1	0
2407001 191028	0921	3.4	1795575.00	815.28	0	1	0
2407091 191028	0921	3.5	1816587.50	814.55	0	1	0
2407201 191028	0921	3.6	1799337.50	814.40	0	1	0
2407301 191028	0921	3.7	1797037.50	814.18	0	1	0
2407391 191028	0921	3.8	1808062.50	813.22	0	1	0
2407501 191028	0921	3.9	1824712.50	813.15	0	1	0
2407601 191028	0921	4.0	1793975.00	813.74	0	1	0
2407701 191028	0921	4.1	1793975.00	812.81	0	1	0
2407801 191028	0921	4.2	1797025.00	811.89	0	1	0
2407901 191028	0921	4.3	1819875.00	811.94	0	1	0
2408001 191028	0921	4.4	1816250.00	812.65	0	1	0
2408101 191028	0921	4.5	1806362.50	813.58	0	1	0
2408201 191028	0921	4.6	1803475.00	813.12	0	1	0
2408301 191028	0921	4.7	1809150.00	813.30	0	1	0
2408401 191028	0921	4.8	1807200.00	813.85	0	1	0
2408501 191028	0921	4.9	1790112.50	813.81	0	1	0
2408611 191028	0921	5.0	1812225.00	812.25	0	1	0
2408711 191028	0921	5.1	1812225.00	813.07	0	1	0
2408810 191028	0921	5.2	1825350.00	813.90	0	1	0
2408910 191028	0921	5.3	1826350.00	815.17	0	1	0
2409010 191028	0921	5.4	1817450.00	815.46	0	1	0
2409110 191028	0921	5.5	1826450.00	815.52	0	1	0
2409210 191028	0921	5.6	1821787.50	816.42	0	1	0
2409310 191028	0921	5.7	1810425.00	817.24	0	1	0
2409410 191028	0921	5.8	1821675.00	817.30	0	1	0
2409510 191028	0921	5.9	1815787.50	817.95	0	1	0
2409620 191028	0921	6.0	1801475.00	819.11	0	1	0
2409720 191028	0921	6.1	1801475.00	818.62	0	1	0
2409820 191028	0921	6.2	1820650.00	818.14	0	1	0
2409920 191028	0921	6.3	1811487.50	817.93	0	1	0
2410020 191028	0921	6.4	1820087.50	817.26	0	1	0
2410120 191028	0921	6.5	1816075.00	817.38	0	1	0
2410220 191028	0921	6.6	1813262.50	816.91	0	1	0
2410320 191028	0921	6.7	1826000.00	816.53	0	1	0
2410420 191028	0921	6.8	1822625.00	817.23	0	1	0
2410520 191028	0921	6.9	1809900.00	817.27	0	1	0
2410620 191028	0921	7.0	1786575.00	817.01	0	1	0
2410720 191028	0921	7.1	1786575.00	816.34	0	1	0
2410820 191028	0921	7.2	1792687.50	815.67	0	1	0
2410920 191028	0921	7.3	1794175.00	814.41	0	1	0
2411020 191028	0921	7.4	1788550.00	813.63	0	1	0
2411119 191028	0921	7.5	1806650.00	812.21	0	1	0
2411230 191028	0921	7.6	1828350.00	811.78	0	1	0
2411320 191028	0921	7.7	1808775.00	812.46	0	1	0
2411419 191028	0921	7.8	1817312.50	811.69	0	1	0
2411519 191028	0921	7.9	1808200.00	811.45	0	1	0
2411629 191028	0921	8.0	1814912.50	811.37	0	1	0
2411729 191028	0921	8.1	1814912.50	812.65	0	1	0
2411829 191028	0921	8.2	1817450.00	813.92	0	1	0
2411929 191028	0921	8.3	1818325.00	815.04	0	1	0
2412029 191028	0921	8.4	1813725.00	816.12	0	1	0
2412129 191028	0921	8.5	1814100.00	817.26	0	1	0
2412229 191028	0921	8.6	1818337.50	817.59	0	1	0
2412329 191028	0921	8.7	1796650.00	817.14	0	1	0
2412429 191028	0921	8.8	1808200.00	816.60	0	1	0
2412529 191028	0921	8.9	1797687.50	816.19	0	1	0
2412639 191028	0921	9.0	1806175.00	815.71	0	1	0
2412739 191028	0921	9.1	1809812.50	815.32	0	1	0
2412839 191028	0921	9.2	1795512.50	815.09	0	1	0
2412939 191028	0921	9.3	1814400.00	814.10	0	1	0
2413039 191028	0921	9.4	1809487.50	813.93	0	1	0
2413139 191028	0921	9.5	1817587.50	813.74	0	1	0
2413239 191028	0921	9.6	1814412.50	813.89	0	1	0
2413339 191028	0921	9.7	1814375.00	813.72	0	1	0
2413439 191028	0921	9.8	1816450.00	814.51	0	1	0
2413539 191028	0921	9.9	1805737.50	814.89	0	1	0
2413648 191028	0921	10.0	1805700.00	815.25	0	1	0
2413748 191028	0921	10.1	1805700.00	815.23	0	1	0
2413848 191028	0921	10.2	1799412.50	815.04	0	1	0
2413948 191028	0921	10.3	1817975.00	815.22	0	1	0
2414048 191028	0921	10.4	1797262.50	815.38	0	1	0
2414148 191028	0921	10.5	1797900.00	814.83	0	1	0
2414248 191028	0921	10.6	1801400.00	813.94	0	1	0
2414348 191028	0921	10.7	1797912.50	813.36	0	1	0
2414448 191028	0921	10.8	1811662.50	812.62	0	1	0
2414548 191028	0921	10.9	1800675.00	812.40	0	1	0
2414648 191028	0921	11.0	1806525.00	812.17	0	1	0
2414748 191028	0921	11.1	1806525.00	812.21	0	1	0
2414848 191028	0921	11.2	1803600.00	812.25	0	1	0
2414948 191028	0921	11.3	1806300.00	812.43	0	1	0
2415048 191028	0921	11.4	1801737.50	811.91	0	1	0
2415148 191028	0921	11.5	1809462.50	812.11	0	1	0
2415248 191028	0921	11.6	1804000.00	812.63	0	1	0
2415348 191028	0921	11.7	1800962.50	812.75	0	1	0
2415447 191028	0921	11.8	1806937.50	812.89	0	1	0
2415547 191028	0921	11.9	1808750.00	812.67	0	1	0
2415657 191028	0921	12.0	1801812.50	813.04	0	1	0
2415757 191028	0921	12.1	1801812.50	812.82	0	1	0
2415857 191028	0921	12.2	1800562.50	812.61	0	1	0
2415957 191028	0921	12.3	1807287.50	812.48	0	1	0
2416057 191028	0921	12.4	1801762.50	812.52	0	1	0
2416157 191028	0921	12.5	1796962.50	812.52	0	1	0
2416257 191028	0921	12.6	1802675.00	811.96	0	1	0
2416357 191028	0921	12.7	1794400.00	811.90	0	1	0
2416457 191028	0921	12.8	1789325.00	811.60	0	1	0
2416557 191028	0921	12.9	1801775.00	810.81	0	1	0
2416667 191028	0921	13.0	1819850.00	810.50	0	1	0
2416767 191028	0921	13.1	1819850.00	811.31	0	1	0
2416867 191028	0921	13.2	1816262.50	812.12	0	1	0
2416967 191028	0921	13.3	1825912.50	812.83	0	1	0
2417067 191028	0921	13.4	1815025.00	813.66	0	1	0
2417167 191028	0921	13.5	1821537.50	814.26	0	1	0
2417267 191028	0921	13.6	1820187.50	815.37	0	1	0
2417366 191028	0921	13.7	1804725.00	816.16	0	1	0
2417466 191028	0921	13.8	1819837.50	816.62	0	1	0
2417566 191028	0921	13.9	1798787.50	817.99	0	1	0
2417666 191028	0921	14.0	1797312.50	817.86	0	1	0
2417776 191028	0921	14.1	1798450.00	816.84	0	1	0
2417876 191028	0921	14.2	1792300.00	815.88	0	1	0
2417966 191028	0921	14.3	1816675.00	814.80	0	1	0
2418076 191028	0921	14.4	1799162.50	814.39	0	1	0
2418166 191028	0921	14.5	1800112.50	813.67	0	1	0
2418276 191028	0921	14.6	1801825.00	812.71	0	1	0
2418376 191028	0921	14.7	1799862.50	811.88	0	1	0
2418466 191028	0921	14.8	1822175.00	811.66	0	1	0
2418576 191028	0921	14.9	1798125.00	811.77	0	1	0
2418676 191028	0921	15.0	1797800.00	811.74	0	1	0
2418776 191028	0921	15.1	1797800.00	811.76	0	1	0
2418876 191028	0921	15.2	1811062.50	811.73	0	1	0
2418976 191028	0921	15.3	1817025.00	812.58	0	1	0
2419076 191028	0921	15.4	1807437.50	812.59	0	1	0
2419176 191028	0921	15.5	1801887.50	812.97	0	1	0
2419275 191028	0921	15.6	1800837.50	813.04	0	1	0
2419375 191028	0921	15.7	1817350.00	813.00	0	1	0
2419475 191028	0921	15.8	1800662.50	813.79	0	1	0
2419575 191028	0921	15.9	1791387.50	812.82	0	1	0
2419685 191028	0921	16.0	1799687.50	812.52	0	1	0
2419785 191028	0921	16.1	1789975.00	812.60	0	1	0
2419885 191028	0921	16.2	1785362.50	812.25	0	1	0
2419985 191028	0921	16.3	1792312.50	811.09	0	1	0
2420085 191028	0921	16.4	1792700.00	809.98	0	1	0
2420185 191028	0921	16.5	1780325.00	809.32	0	1	0
2420285 191028	0921	16.6	1781487.50	808.35	0	1	0
2420385 191028	0921	16.7	1792225.00	807.48	0	1	0
2420485 191028	0921	16.8	1795012.50	806.35	0	1	0
2420585 191028	0921	16.9	1796200.00	806.09	0	1	0
2420695 191028	0921	17.0	1785075.00	806.31	0	1	0
2420795 191028	0921	17.1	1785075.00	805.65	0	1	0
2420895 191028	0921	17.2	1784525.00	805.43	0	1	0
2420995 191028	0921	17.3	1793487.50	805.39	0	1	0
2421095 191028	0921	17.4	1797825.00	805.45	0	1	0
2421194 191028	0921	17.5	1800712.50	805.68	0	1	0
2421295 191028	0921	17.6	1805000.00	806.59	0	1	0
2421394 191028	0921	17.7	1806900.00	807.65	0	1	0
2421494 191028	0921	17.8	1808950.00	808.31	0	1	0
2421594 191028	0921	17.9	1796550.00	808.94	0	1	0
2421694 191028	0921	18.0	1794275.00	808.95	0	1	0
2421804 191028	0921	18.1	1794275.00	809.37	0	1	0
2421894 191028	0921	18.2	1783262.50	809.78	0	1	0
2421994 191028	0921	18.3	1808950.00	809.73	0	1	0
2422094 191028	0921	18.4	1791725.00	810.42	0	1	0
2422194 191028	0921	18.5	1796012.50	810.15	0	1	0
2422304 191028	0921	18.6	1803550.00	809.94	0	1	0
2422394 191028	0921	18.7	1798975.00	809.87	0	1	0
2422494 191028	0921	18.8	1810237.50	809.51	0	1	0
2422604 191028	0921	18.9	1805262.50	809.57	0	1	0
2422704 191028	0921	19.0	1803250.00	809.96	0	1	0
2422804 191028	0921	19.1	1803250.00	810.37	0	1	0
2422904 191028	0921	19.2	1799187.50	810.77	0	1	0
2423004 191028	0921	19.3	1807187.50	811.49	0	1	0
2423103 191028	0921	19.4	1800025.00	811.41	0	1	0
2423204 191028	0921	19.5	1798300.00	811.78	0	1	0
2423303 191028	0921	19.6	1797500.00	811.89	0	1	0
2423403 191028	0921	19.7	1794237.50	811.61	0	1	0
2423503 191028	0921	19.8	1793900.00	811.40	0	1	0
2423603 191028	0921	19.9	1803850.00	810.66	0	1	0
2423713 191028	0921	20.0	1789875.00	810.60	0	1	0
2423813 191028	0921	20.1	1789875.00	810.00	0	1	0
2423913 191028	0921	20.2	1783812.50	809.40	0	1	0
2424013 191028	0921	20.3	1790287.50	808.71	0	1	0
2424113 191028	0921	20.4	1790125.00	807.94	0	1	0
2424213 191028	0921	20.5	1794200.00	807.50	0	1	0
2424313 191028	0921	20.6	1800975.00	807.31	0	1	0
2424413 191028	0921	20.7	1803787.50	807.47	0	1	0
2424513 191028	0921	20.8	1790487.50	807.90	0	1	0
2424613 191028	0921	20.9	1796262.50	807.75	0	1	0
2424723 191028	0921	21.0	1811962.50	807.41	0	1	0
2424823 191028	0921	21.1	1811962.50	808.40	0	1	0
2424922 191028	0921	21.2	1808962.50	809.39	0	1	0
2425023 191028	0921	21.3	1790537.50	810.53	0	1	0
2425122 191028	0921	21.4	1803700.00	810.54	0	1	0
2425222 191028	0921	21.5	1815962.50	811.15	0	1	0
2425322 191028	0921	21.6	1828712.50	812.13	0	1	0
2425422 191028	0921	21.7	1805775.00	813.38	0	1	0
2425522 191028	0921	21.8	1798050.00	813.46	0	1	0
2425622 191028	0921	21.9	1804500.00	813.80	0	1	0
2425722 191028	0921	22.0	1809987.50	814.18	0	1	0
2425832 191028	0921	22.1	1809987.50	814.09	0	1	0
2425922 191028	0921	22.2	1801725.00	814.00	0	1	0
2426022 191028	0921	22.3	1808600.00	813.67	0	1	0
2426122 191028	0921	22.4	1802175.00	814.48	0	1	0
2426222 191028	0921	22.5	1798125.00	814.42	0	1	0
2426332 191028	0921	22.6	1805650.00	813.61	0	1	0
2426422 191028	0921	22.7	1810787.50	812.58	0	1	0
2426522 191028	0921	22.8	1805287.50	812.80	0	1	0
2426622 191028	0921	22.9	1811450.00	813.13	0	1	0
2426732 191028	0921	23.0	1798125.00	813.44	0	1	0
2426832 191028	0921	23.1	1798125.00	812.91	0	1	0
2426932 191028	0921	23.2	1798550.00	812.37	0	1	0
2427031 191028	0921	23.3	1798525.00	812.23	0	1	0
2427132 191028	0921	23.4	1794650.00	811.78	0	1	0
2427232 191028	0921	23.5	1802825.00	811.44	0	1	0
2427332 191028	0921	23.6	1818387.50	811.65	0	1	0
2427431 191028	0921	23.7	1814787.50	812.22	0	1	0
2427531 191028	0921	23.8	1804162.50	812.40	0	1	0
2427631 191028	0921	23.9	1808612.50	812.35	0	1	0
2427741 191028	0921	24.0	1795875.00	812.22	0	1	0
2427841 191028	0921	24.1	1795875.00	812.12	0	1	0
2427941 191028	0921	24.2	1818137.50	812.02	0	1	0
2428041 191028	0921	24.3	1790200.00	812.90	0	1	0
2428141 191028	0921	24.4	1812575.00	812.53	0	1	0
2428241 191028	0921	24.5	1802562.50	813.33	0	1	0
2428342 191028	0921	24.6	1809575.00	813.32	0	1	0
2428441 191028	0921	24.7	1809362.50	812.93	0	1	0
2428541 191028	0921	24.8	1821000.00	812.68	0	1	0
2428641 191028	0921	24.9	1816375.00	813.44	0	1	0
2428751 191028	0921	25.0	1805862.50	813.79	0	1	0
2428851 191028	0921	25.1	1805862.50	814.24	0	1	0
2428951 191028	0921	25.2	1812200.00	814.69	0	1	0
2429041 191028	0921	25.3	1819762.50	814.42	0	1	0
2429151 191028	0921	25.4	1822312.50	815.75	0	1	0
2429251 191028	0921	25.5	1838437.50	816.19	0	1	0
2429351 191028	0921	25.6	1835700.00	817.80	0	1	0
2429451 191028	0921	25.7	1840850.00	818.98	0	1	0
2429551 191028	0921	25.8	1838675.00	820.40	0	1	0
2429651 191028	0921	25.9	1832975.00	821.19	0	1	0
2429751 191028	0921	26.0	1841987.50	821.94	0	1	0
2429851 191028	0921	26.1	1841987.50	823.56	0	1	0
2429951 191028	0921	26.2	1838125.00	825.19	0	1	0
2430051 191028	0921	26.3	1828225.00	826.36	0	1	0
2430151 191028	0921	26.4	1838250.00	826.74	0	1	0
2430251 191028	0921	26.5	1836862.50	827.45	0	1	0
2430351 191028	0921	26.6	1837075.00	827.38	0	1	0
2430451 191028	0921	26.7	1830100.00	827.45	0	1	0
2430551 191028	0921	26.8	1830225.00	826.96	0	1	0
2430651 191028	0921	26.9	1837325.00	826.58	0	1	0
2430760 191028	0921	27.0	1829500.00	826.78	0	1	0
2430860 191028	0921	27.1	1819975.00	826.22	0	1	0
2430960 191028	0921	27.2	1830425.00	825.22	0	1	0
2431060 191028	0921	27.3	1818550.00	824.88	0	1	0
2431160 191028	0921	27.4	1818912.50	824.44	0	1	0
2431260 191028	0921	27.5	1822137.50	823.57	0	1	0
2431360 191028	0921	27.6	1835912.50	822.91	0	1	0
2431460 191028	0921	27.7	1822362.50	822.86	0	1	0
2431560 191028	0921	27.8	1808712.50	822.51	0	1	0
2431660 191028	0921	27.9	1813025.00	821.54	0	1	0
2431770 191028	0921	28.0	1814412.50	820.45	0	1	0
2431870 191028	0921	28.1	1814412.50	819.77	0	1	0
2431970 191028	0921	28.2	1817112.50	819.52	0	1	0
2432070 191028	0921	28.3	1808212.50	818.92	0	1	0
2432170 191028	0921	28.4	1827587.50	818.45	0	1	0
2432270 191028	0921	28.5	1817900.00	818.84	0	1	0
2432370 191028	0921	28.6	1814125.00	818.65	0	1	0
2432470 191028	0921	28.7	1802850.00	817.67	0	1	0
2432570 191028	0921	28.8	1800000.00	816.80	0	1	0
2432670 191028	0921	28.9	1816912.50	816.40	0	1	0
2432770 191028	0921	29.0	1821825.00	816.58	0	1	0
2432880 191028	0921	29.1	1815237.50	816.91	0	1	0
2432970 191028	0921	29.2	1826637.50	816.95	0	1	0
2433070 191028	0921	29.3	1809475.00	817.38	0	1	0
2433170 191028	0921	29.4	1812437.50	817.43	0	1	0
2433270 191028	0921	29.5	1790437.50	816.75	0	1	0
2433380 191028	0921	29.6	1793712.50	815.52	0	1	0
2433470 191028	0921	29.7	1791962.50	814.60	0	1	0
2433570 191028	0921	29.8	1788112.50	814.11	0	1	0
2433670 191028	0921	29.9	1803162.50	813.57	0	1	0
2433780 191028	0921	30.0	1788587.50	812.96	0	1	0
2433880 191028	0921	30.1	1802837.50	811.46	0	1	0
2433980 191028	0921	30.2	1818025.00	810.90	0	1	0
2434079 191028	0921	30.3	1810387.50	810.51	0	1	0
2434180 191028	0921	30.4	1815762.50	810.55	0	1	0
2434280 191028	0921	30.5	1829000.00	810.70	0	1	0
2434380 191028	0921	30.6	1827437.50	812.44	0	1	0
2434480 191028	0921	30.7	1820275.00	813.96	0	1	0
2434580 191028	0921	30.8	1825675.00	815.23	0	1	0
2434680 191028	0921	30.9	1814262.50	816.92	0	1	0
2434789 191028	0921	31.0	1812425.00	817.42	0	1	0
2434889 191028	0921	31.1	1832962.50	818.49	0	1	0
2434989 191028	0921	31.2	1833162.50	819.85	0	1	0
2435089 191028	0921	31.3	1813287.50	820.53	0	1	0
2435189 191028	0921	31.4	1839475.00	820.66	0	1	0
2435289 191028	0921	31.5	1824700.00	821.73	0	1	0
2435389 191028	0921	31.6	1828100.00	821.53	0	1	0
2435489 191028	0921	31.7	1828375.00	821.56	0	1	0
2435589 191028	0921	31.8	1814325.00	821.93	0	1	0
2435689 191028	0921	31.9	1820262.50	821.42	0	1	0
2435799 191028	0921	32.0	1808700.00	821.69	0	1	0
2435899 191028	0921	32.1	1815487.50	821.52	0	1	0
2435999 191028	0921	32.2	1811600.00	820.73	0	1	0
2436099 191028	0921	32.3	1812062.50	819.76	0	1	0
2436199 191028	0921	32.4	1818212.50	819.71	0	1	0
2436299 191028	0921	32.5	1816125.00	818.75	0	1	0
2436399 191028	0921	32.6	1805375.00	818.37	0	1	0
2436499 191028	0921	32.7	1823487.50	817.34	0	1	0
2436599 191028	0921	32.8	1820162.50	817.12	0	1	0
2436699 191028	0921	32.9	1836762.50	817.39	0	1	0
2436799 191028	0921	33.0	1851725.00	818.13	0	1	0
2436899 191028	0921	33.1	1867425.00	820.07	0	1	0
2436999 191028	0921	33.2	1846275.00	822.40	0	1	0
2437099 191028	0921	33.3	1847050.00	823.96	0	1	0
2437199 191028	0921	33.4	1863537.50	825.54	0	1	0
2437299 191028	0921	33.5	1862625.00	827.58	0	1	0
2437399 191028	0921	33.6	1844250.00	829.67	0	1	0
2437499 191028	0921	33.7	1856250.00	831.42	0	1	0
2437599 191028	0921	33.8	1838500.00	832.89	0	1	0
2437699 191028	0921	33.9	1842275.00	833.72	0	1	0
2437809 191028	0921	34.0	1825525.00	833.97	0	1	0
2437909 191028	0921	34.1	1855437.50	832.79	0	1	0
2438009 191028	0921	34.2	1857400.00	832.25	0	1	0
2438109 191028	0921	34.3	1833600.00	832.75	0	1	0
2438209 191028	0921	34.4	1847225.00	832.14	0	1	0
2438309 191028	0921	34.5	1839912.50	831.41	0	1	0
2438409 191028	0921	34.6	1846037.50	830.39	0	1	0
2438509 191028	0921	34.7	1857837.50	830.47	0	1	0
2438609 191028	0921	34.8	1837387.50	830.54	0	1	0
2438709 191028	0921	34.9	1848987.50	830.49	0	1	0
2438819 191028	0921	35.0	1851850.00	830.79	0	1	0
2438918 191028	0921	35.1	1854087.50	831.98	0	1	0
2439018 191028	0921	35.2	1849862.50	831.91	0	1	0
2439118 191028	0921	35.3	1825562.50	831.58	0	1	0
2439218 191028	0921	35.4	1850087.50	831.21	0	1	0
2439318 191028	0921	35.5	1844150.00	831.34	0	1	0
2439418 191028	0921	35.6	1846112.50	831.53	0	1	0
2439518 191028	0921	35.7	1843987.50	831.54	0	1	0
2439618 191028	0921	35.8	1846187.50	830.91	0	1	0
2439718 191028	0921	35.9	1835212.50	831.31	0	1	0
2439818 191028	0921	36.0	1819050.00	830.69	0	1	0
2439918 191028	0921	36.1	1835562.50	829.21	0	1	0
2440018 191028	0921	36.2	1830675.00	828.38	0	1	0
2440118 191028	0921	36.3	1820600.00	827.52	0	1	0
2440218 191028	0921	36.4	1825125.00	827.29	0	1	0
2440318 191028	0921	36.5	1833750.00	826.17	0	1	0
2440418 191028	0921	36.6	1816275.00	825.70	0	1	0
2440519 191028	0921	36.7	1816450.00	824.36	0	1	0
2440619 191028	0921	36.8	1802900.00	823.12	0	1	0
2440719 191028	0921	36.9	1806350.00	821.17	0	1	0
2440829 191028	0921	37.0	1787862.50	819.87	0	1	0
2440929 191028	0921	37.1	1805737.50	818.47	0	1	0
2441029 191028	0921	37.2	1799637.50	817.13	0	1	0
2441129 191028	0921	37.3	1797900.00	815.73	0	1	0
2441229 191028	0921	37.4	1801062.50	814.71	0	1	0
2441328 191028	0921	37.5	1782137.50	813.63	0	1	0
2441428 191028	0921	37.6	1764787.50	811.30	0	1	0
2441528 191028	0921	37.7	1797525.00	808.99	0	1	0
2441628 191028	0921	37.8	1807300.00	808.14	0	1	0
2441728 191028	0921	37.9	1802225.00	808.33	0	1	0
2441838 191028	0921	38.0	1806025.00	808.15	0	1	0
2441938 191028	0921	38.1	1808100.00	808.97	0	1	0
2442038 191028	0921	38.2	1810837.50	809.07	0	1	0
2442138 191028	0921	38.3	1797462.50	809.58	0	1	0
2442238 191028	0921	38.4	1786125.00	809.56	0	1	0
2442338 191028	0921	38.5	1800937.50	808.88	0	1	0
2442438 191028	0921	38.6	1786537.50	809.73	0	1	0
2442538 191028	0921	38.7	1788650.00	810.71	0	1	0
2442638 191028	0921	38.8	1783837.50	810.31	0	1	0
2442738 191028	0921	38.9	1788787.50	809.25	0	1	0
2442838 191028	0921	39.0	1764237.50	808.65	0	1	0
2442948 191028	0921	39.1	1781037.50	806.77	0	1	0
2443038 191028	0921	39.2	1765950.00	805.55	0	1	0
2443138 191028	0921	39.3	1774800.00	803.53	0	1	0
2443238 191028	0921	39.4	1781775.00	802.51	0	1	0
2443338 191028	0921	39.5	1783500.00	802.31	0	1	0
2443448 191028	0921	39.6	1785775.00	801.53	0	1	0
2443538 191028	0921	39.7	1786025.00	801.50	0	1	0
2443638 191028	0921	39.8	1791037.50	801.38	0	1	0
2443738 191028	0921	39.9	1784387.50	801.70	0	1	0
2443838 191028	0921	40.0	1769675.00	801.50	0	1	0
2443948 191028	0921	40.1	1786162.50	801.75	0	1	0
2444048 191028	0921	40.2	1783412.50	801.98	0	1	0
2444148 191028	0921	40.3	1784737.50	802.76	0	1	0
2444248 191028	0921	40.4	1792500.00	803.21	0	1	0
2444348 191028	0921	40.5	1801550.00	803.69	0	1	0
2444448 191028	0921	40.6	1774500.00	804.51	0	1	0
2444548 191028	0921	40.7	1784412.50	804.00	0	1	0
2444647 191028	0921	40.8	1783287.50	803.93	0	1	0
2444747 191028	0921	40.9	1776000.00	803.58	0	1	0
2444847 191028	0921	41.0	1781775.00	803.20	0	1	0
2444957 191028	0921	41.1	1775675.00	803.75	0	1	0
2445057 191028	0921	41.2	1776500.00	803.27	0	1	0
2445157 191028	0921	41.3	1792325.00	802.96	0	1	0
2445257 191028	0921	41.4	1785775.00	803.30	0	1	0
2445357 191028	0921	41.5	1779887.50	803.00	0	1	0
2445457 191028	0921	41.6	1778975.00	802.03	0	1	0
2445557 191028	0921	41.7	1778750.00	802.23	0	1	0
2445657 191028	0921	41.8	1785700.00	801.97	0	1	0
2445757 191028	0921	41.9	1790912.50	802.08	0	1	0
2445857 191028	0921	42.0	1779375.00	802.75	0	1	0
2445967 191028	0921	42.1	1791687.50	802.64	0	1	0
2446067 191028	0921	42.2	1791687.50	803.36	0	1	0
2446167 191028	0921	42.3	1789937.50	804.05	0	1	0
2446267 191028	0921	42.4	1778000.00	803.94	0	1	0
2446366 191028	0921	42.5	1795337.50	803.59	0	1	0
2446466 191028	0921	42.6	1773112.50	804.29	0	1	0
2446566 191028	0921	42.7	1794237.50	804.02	0	1	0
2446666 191028	0921	42.8	1779512.50	804.72	0	1	0
2446766 191028	0921	42.9	1791025.00	804.44	0	1	0
2446866 191028	0921	43.0	1785262.50	804.45	0	1	0
2446976 191028	0921	43.1	1804725.00	804.71	0	1	0
2447066 191028	0921	43.2	1804725.00	805.30	0	1	0
2447166 191028	0921	43.3	1806475.00	805.88	0	1	0
2447266 191028	0921	43.4	1798325.00	806.63	0	1	0
2447366 191028	0921	43.5	1784100.00	807.54	0	1	0
2447476 191028	0921	43.6	1806587.50	807.04	0	1	0
2447566 191028	0921	43.7	1819987.50	808.54	0	1	0
2447666 191028	0921	43.8	1799425.00	809.70	0	1	0
2447766 191028	0921	43.9	1791375.00	810.60	0	1	0
2447866 191028	0921	44.0	1799112.50	810.61	0	1	0
2447976 191028	0921	44.1	1805187.50	811.24	0	1	0
2448076 191028	0921	44.2	1802062.50	811.26	0	1	0
2448175 191028	0921	44.3	1822362.50	811.14	0	1	0
2448275 191028	0921	44.4	1818287.50	811.85	0	1	0
2448375 191028	0921	44.5	1810137.50	812.75	0	1	0
2448475 191028	0921	44.6	1815625.00	813.92	0	1	0
2448575 191028	0921	44.7	1810975.00	814.33	0	1	0
2448675 191028	0921	44.8	1819125.00	813.92	0	1	0
2448775 191028	0921	44.9	1808362.50	814.81	0	1	0
2448875 191028	0921	45.0	1821200.00	815.58	0	1	0
2448985 191028	0921	45.1	1827650.00	816.57	0	1	0
2449085 191028	0921	45.2	1839012.50	817.58	0	1	0
2449185 191028	0921	45.3	1823950.00	819.24	0	1	0
2449285 191028	0921	45.4	1838400.00	819.31	0	1	0
2449385 191028	0921	45.5	1821762.50	820.22	0	1	0
2449485 191028	0921	45.6	1815000.00	820.74	0	1	0
2449585 191028	0921	45.7	1830475.00	820.71	0	1	0
2449685 191028	0921	45.8	1807187.50	821.59	0	1	0
2449785 191028	0921	45.9	1808912.50	821.05	0	1	0
2449885 191028	0921	46.0	1813987.50	821.08	0	1	0
2449995 191028	0921	46.1	1814137.50	820.76	0	1	0
2450094 191028	0921	46.2	1819900.00	820.15	0	1	0
2450195 191028	0921	46.3	1809650.00	819.29	0	1	0
2450294 191028	0921	46.4	1826475.00	818.64	0	1	0
2450394 191028	0921	46.5	1828487.50	818.11	0	1	0
2450494 191028	0921	46.6	1840062.50	818.41	0	1	0
2450594 191028	0921	46.7	1847987.50	819.54	0	1	0
2450694 191028	0921	46.8	1845850.00	820.33	0	1	0
2450794 191028	0921	46.9	1842962.50	822.07	0	1	0
2450894 191028	0921	47.0	1834200.00	823.60	0	1	0
2450994 191028	0921	47.1	1842937.50	824.51	0	1	0
2451094 191028	0921	47.2	1847937.50	825.80	0	1	0
2451194 191028	0921	47.3	1823412.50	827.06	0	1	0
2451294 191028	0921	47.4	1830212.50	827.68	0	1	0
2451394 191028	0921	47.5	1830912.50	827.85	0	1	0
2451494 191028	0921	47.6	1830450.00	827.96	0	1	0
2451594 191028	0921	47.7	1841412.50	827.53	0	1	0
2451694 191028	0921	47.8	1830425.00	827.23	0	1	0
2451794 191028	0921	47.9	1818925.00	826.54	0	1	0
2451894 191028	0921	48.0	1836662.50	825.46	0	1	0
2452004 191028	0921	48.1	1848712.50	825.57	0	1	0
2452103 191028	0921	48.2	1832850.00	825.83	0	1	0
2452203 191028	0921	48.3	1842462.50	825.15	0	1	0
2452303 191028	0921	48.4	1839437.50	826.01	0	1	0
2452403 191028	0921	48.5	1830237.50	826.42	0	1	0
2452503 191028	0921	48.6	1826512.50	826.39	0	1	0
2452603 191028	0921	48.7	1838725.00	826.21	0	1	0
2452703 191028	0921	48.8	1838450.00	826.09	0	1	0
2452803 191028	0921	48.9	1831375.00	826.45	0	1	0
2452903 191028	0921	49.0	1826987.50	827.01	0	1	0
2453013 191028	0921	49.1	1833925.00	826.58	0	1	0
2453113 191028	0921	49.2	1825125.00	825.91	0	1	0
2453213 191028	0921	49.3	1816162.50	825.57	0	1	0
2453313 191028	0921	49.4	1809475.00	824.38	0	1	0
2453413 191028	0921	49.5	1830212.50	823.03	0	1	0
2453513 191028	0921	49.6	1826050.00	823.03	0	1	0
2453613 191028	0921	49.7	1823937.50	823.01	0	1	0
2453713 191028	0921	49.8	1822662.50	822.35	0	1	0
2453813 191028	0921	49.9	1811237.50	821.64	0	1	0
2453913 191028	0921	50.0	1807437.50	820.73	0	1	0
2454023 191028	0921	50.1	1807012.50	819.85	0	1	0
2454123 191028	0921	50.2	1812325.00	818.64	0	1	0
2454223 191028	0921	50.3	1812762.50	818.06	0	1	0
2454322 191028	0921	50.4	1797312.50	817.91	0	1	0
2454422 191028	0921	50.5	1820825.00	817.36	0	1	0
2454522 191028	0921	50.6	1817637.50	816.94	0	1	0
2454622 191028	0921	50.7	1818687.50	816.56	0	1	0
2454722 191028	0921	50.8	1817912.50	816.33	0	1	0
2454822 191028	0921	50.9	1815100.00	816.11	0	1	0
2454922 191028	0921	51.0	1817637.50	816.29	0	1	0
2455022 191028	0921	51.1	1815800.00	816.74	0	1	0
2455122 191028	0921	51.2	1831700.00	817.14	0	1	0
2455222 191028	0921	51.3	1827250.00	818.01	0	1	0
2455322 191028	0921	51.4	1812175.00	818.66	0	1	0
2455422 191028	0921	51.5	1794850.00	819.33	0	1	0
2455522 191028	0921	51.6	1799200.00	818.16	0	1	0
2455622 191028	0921	51.7	1790400.00	817.33	0	1	0
2455722 191028	0921	51.8	1800687.50	816.06	0	1	0
2455822 191028	0921	51.9	1800787.50	815.29	0	1	0
2455922 191028	0921	52.0	1790950.00	814.64	0	1	0
2456032 191028	0921	52.1	1804725.00	813.44	0	1	0
2456132 191028	0921	52.2	1801150.00	812.94	0	1	0
2456232 191028	0921	52.3	1789175.00	811.57	0	1	0
2456331 191028	0921	52.4	1818687.50	809.85	0	1	0
2456431 191028	0921	52.5	1820762.50	810.15	0	1	0
2456531 191028	0921	52.6	1817050.00	811.31	0	1	0
2456631 191028	0921	52.7	1826362.50	812.12	0	1	0
2456731 191028	0921	52.8	1812575.00	813.74	0	1	0
2456831 191028	0921	52.9	1811275.00	814.27	0	1	0
2456931 191028	0921	53.0	1799712.50	814.74	0	1	0
2457041 191028	0921	53.1	1814075.00	815.14	0	1	0
2457141 191028	0921	53.2	1827675.00	815.56	0	1	0
2457241 191028	0921	53.3	1824500.00	816.75	0	1	0
2457341 191028	0921	53.4	1830425.00	818.34	0	1	0
2457441 191028	0921	53.5	1822100.00	818.87	0	1	0
2457541 191028	0921	53.6	1816312.50	818.93	0	1	0
2457641 191028	0921	53.7	1787187.50	818.90	0	1	0
2457741 191028	0921	53.8	1800437.50	817.13	0	1	0
2457841 191028	0921	53.9	1805137.50	816.59	0	1	0
2457941 191028	0921	54.0	1787212.50	816.31	0	1	0
2458051 191028	0921	54.1	1793387.50	815.75	0	1	0
2458141 191028	0921	54.2	1781875.00	814.82	0	1	0
2458241 191028	0921	54.3	1788637.50	812.76	0	1	0
2458341 191028	0921	54.4	1801912.50	811.14	0	1	0
2458440 191028	0921	54.5	1807475.00	809.86	0	1	0
2458550 191028	0921	54.6	1801250.00	809.20	0	1	0
2458641 191028	0921	54.7	1819562.50	808.52	0	1	0
2458741 191028	0921	54.8	1816400.00	809.98	0	1	0
2458841 191028	0921	54.9	1824262.50	810.70	0	1	0
2458941 191028	0921	55.0	1823500.00	811.56	0	1	0
2459051 191028	0921	55.1	1828750.00	813.19	0	1	0
2459151 191028	0921	55.2	1855225.00	814.78	0	1	0
2459250 191028	0921	55.3	1831487.50	818.08	0	1	0
2459350 191028	0921	55.4	1848700.00	820.01	0	1	0
2459450 191028	0921	55.5	1832087.50	822.12	0	1	0
2459550 191028	0921	55.6	1836900.00	823.23	0	1	0
2459651 191028	0921	55.7	1841050.00	824.83	0	1	0
2459751 191028	0921	55.8	1840787.50	825.80	0	1	0
2459851 191028	0921	55.9	1829562.50	826.89	0	1	0
2459951 191028	0921	56.0	1826950.00	827.13	0	1	0
2500061 191028	0921	56.1	1828262.50	827.29	0	1	0
2500161 191028	0921	56.2	1856750.00	827.27	0	1	0
2500261 191028	0921	56.3	1854000.00	827.33	0	1	0
2500361 191028	0921	56.4	1846700.00	828.35	0	1	0
2500461 191028	0921	56.5	1853675.00	828.26	0	1	0
2500561 191028	0921	56.6	1878287.50	829.23	0	1	0
2500661 191028	0921	56.7	1877200.00	831.09	0	1	0
2500760 191028	0921	56.8	1865675.00	832.72	0	1	0
2500860 191028	0921	56.9	1840287.50	833.84	0	1	0
2500960 191028	0921	57.0	1846600.00	834.32	0	1	0
2501070 191028	0921	57.1	1828562.50	835.20	0	1	0
2501170 191028	0921	57.2	1829075.00	835.22	0	1	0
2501270 191028	0921	57.3	1814800.00	833.97	0	1	0
2501370 191028	0921	57.4	1808500.00	832.21	0	1	0
2501470 191028	0921	57.5	1808312.50	830.49	0	1	0
2501570 191028	0921	57.6	1812775.00	828.45	0	1	0
2501670 191028	0921	57.7	1802575.00	825.50	0	1	0
2501770 191028	0921	57.8	1795375.00	822.14	0	1	0
2501870 191028	0921	57.9	1816512.50	818.98	0	1	0
2501970 191028	0921	58.0	1823537.50	817.91	0	1	0
2502070 191028	0921	58.1	1834500.00	816.87	0	1	0
2502170 191028	0921	58.2	1823712.50	817.14	0	1	0
2502270 191028	0921	58.3	1816875.00	816.90	0	1	0
2502370 191028	0921	58.4	1816462.50	816.99	0	1	0
2502470 191028	0921	58.5	1836937.50	817.35	0	1	0
2502570 191028	0921	58.6	1818125.00	818.64	0	1	0
2502670 191028	0921	58.7	1820675.00	818.88	0	1	0
2502770 191028	0921	58.8	1812187.50	819.69	0	1	0
2502870 191028	0921	58.9	1824675.00	820.45	0	1	0
2502970 191028	0921	59.0	1831262.50	820.82	0	1	0
2503080 191028	0921	59.1	1829137.50	821.16	0	1	0
2503180 191028	0921	59.2	1824387.50	820.92	0	1	0
2503280 191028	0921	59.3	1821675.00	820.95	0	1	0
2503380 191028	0921	59.4	1835875.00	821.17	0	1	0
2503480 191028	0921	59.5	1853625.00	822.04	0	1	0
2503580 191028	0921	59.6	1858175.00	822.79	0	1	0
2503680 191028	0921	59.7	1869375.00	824.60	0	1	0
2503780 191028	0921	59.8	1837337.50	826.79	0	1	0
2503880 191028	0921	59.9	1838762.50	827.92	0	1	0
2503980 191028	0922	0.0	1832662.50	828.55	0	1	0
2504090 191028	0922	0.1	1841237.50	828.62	0	1	0
2504191 191028	0922	0.2	1821912.50	829.16	0	1	0
2504281 191028	0922	0.3	1818312.50	829.05	0	1	0
2504391 191028	0922	0.4	1811212.50	828.90	0	1	0
2504481 191028	0922	0.5	1809600.00	827.79	0	1	0
2504591 191028	0922	0.6	1828800.00	825.81	0	1	0
2504691 191028	0922	0.7	1831550.00	824.48	0	1	0
2504791 191028	0922	0.8	1822925.00	822.78	0	1	0
2504891 191028	0922	0.9	1837600.00	822.13	0	1	0
2504991 191028	0922	1.0	1832875.00	822.08	0	1	0
2505091 191028	0922	1.1	1827700.00	822.09	0	1	0
2505191 191028	0922	1.2	1827837.50	821.48	0	1	0
2505290 191028	0922	1.3	1831687.50	821.75	0	1	0
2505390 191028	0922	1.4	1822625.00	822.35	0	1	0
2505490 191028	0922	1.5	1812975.00	822.86	0	1	0
2505590 191028	0922	1.6	1811925.00	823.02	0	1	0
2505690 191028	0922	1.7	1826512.50	822.26	0	1	0
2505790 191028	0922	1.8	1827200.00	822.03	0	1	0
2505890 191028	0922	1.9	1822862.50	822.22	0	1	0
2505990 191028	0922	2.0	1819112.50	821.56	0	1	0
2506100 191028	0922	2.1	1812162.50	820.94	0	1	0
2506200 191028	0922	2.2	1820262.50	820.24	0	1	0
2506300 191028	0922	2.3	1836362.50	819.90	0	1	0
2506400 191028	0922	2.4	1813837.50	820.11	0	1	0
2506500 191028	0922	2.5	1830412.50	819.71	0	1	0
2506600 191028	0922	2.6	1824587.50	820.50	0	1	0
2506700 191028	0922	2.7	1844062.50	821.07	0	1	0
2506800 191028	0922	2.8	1860800.00	821.86	0	1	0
2506900 191028	0922	2.9	1882012.50	823.37	0	1	0
2507000 191028	0922	3.0	1869625.00	826.03	0	1	0
2507110 191028	0922	3.1	1865800.00	828.31	0	1	0
2507210 191028	0922	3.2	1881375.00	830.72	0	1	0
2507310 191028	0922	3.3	1837737.50	833.47	0	1	0
2507410 191028	0922	3.4	1832437.50	833.53	0	1	0
2507510 191028	0922	3.5	1835737.50	834.37	0	1	0
2507610 191028	0922	3.6	1817387.50	834.61	0	1	0
2507710 191028	0922	3.7	1822900.00	834.28	0	1	0
2507810 191028	0922	3.8	1819637.50	833.33	0	1	0
2507910 191028	0922	3.9	1829162.50	831.48	0	1	0
2508009 191028	0922	4.0	1846712.50	829.10	0	1	0
2508120 191028	0922	4.1	1833075.00	828.07	0	1	0
2508209 191028	0922	4.2	1821137.50	826.60	0	1	0
2508310 191028	0922	4.3	1825900.00	823.89	0	1	0
2508409 191028	0922	4.4	1799537.50	823.35	0	1	0
2508509 191028	0922	4.5	1801225.00	821.87	0	1	0
2508619 191028	0922	4.6	1807962.50	820.32	0	1	0
2508709 191028	0922	4.7	1792325.00	819.90	0	1	0
2508809 191028	0922	4.8	1788162.50	818.52	0	1	0
2508909 191028	0922	4.9	1812387.50	817.10	0	1	0
2509009 191028	0922	5.0	1823175.00	816.35	0	1	0
2509119 191028	0922	5.1	1811812.50	815.29	0	1	0
2509219 191028	0922	5.2	1835912.50	814.33	0	1	0
2509319 191028	0922	5.3	1848362.50	815.00	0	1	0
2509419 191028	0922	5.4	1843262.50	816.01	0	1	0
2509519 191028	0922	5.5	1846162.50	817.98	0	1	0
2509619 191028	0922	5.6	1843487.50	820.00	0	1	0
2509719 191028	0922	5.7	1851037.50	821.60	0	1	0
2509819 191028	0922	5.8	1846037.50	824.24	0	1	0
2509919 191028	0922	5.9	1849800.00	826.84	0	1	0
2510019 191028	0922	6.0	1863375.00	828.53	0	1	0
2510129 191028	0922	6.1	1847600.00	830.34	0	1	0
2510229 191028	0922	6.2	1840262.50	831.95	0	1	0
2510329 191028	0922	6.3	1850362.50	832.14	0	1	0
2510429 191028	0922	6.4	1838850.00	832.23	0	1	0
2510529 191028	0922	6.5	1828575.00	832.03	0	1	0
2510629 191028	0922	6.6	1822762.50	831.24	0	1	0
2510729 191028	0922	6.7	1832925.00	830.31	0	1	0
2510829 191028	0922	6.8	1821587.50	829.49	0	1	0
2510929 191028	0922	6.9	1801687.50	828.39	0	1	0
2511029 191028	0922	7.0	1789587.50	826.23	0	1	0
2511139 191028	0922	7.1	1772637.50	822.91	0	1	0
2511229 191028	0922	7.2	1771487.50	819.54	0	1	0
2511329 191028	0922	7.3	1763287.50	816.44	0	1	0
2511439 191028	0922	7.4	1761250.00	812.52	0	1	0
2511529 191028	0922	7.5	1766062.50	809.03	0	1	0
2511639 191028	0922	7.6	1765650.00	806.22	0	1	0
2511739 191028	0922	7.7	1771812.50	803.65	0	1	0
2511829 191028	0922	7.8	1791887.50	800.90	0	1	0
2511939 191028	0922	7.9	1789962.50	799.56	0	1	0
2512039 191028	0922	8.0	1800812.50	799.03	0	1	0
2512139 191028	0922	8.1	1787112.50	799.54	0	1	0
2512239 191028	0922	8.2	1819575.00	800.19	0	1	0
2512339 191028	0922	8.3	1827075.00	802.35	0	1	0
2512439 191028	0922	8.4	1829775.00	805.22	0	1	0
2512539 191028	0922	8.5	1827912.50	808.31	0	1	0
2512639 191028	0922	8.6	1838025.00	811.09	0	1	0
2512739 191028	0922	8.7	1825862.50	814.35	0	1	0
2512839 191028	0922	8.8	1834075.00	816.78	0	1	0
2512938 191028	0922	8.9	1828375.00	818.68	0	1	0
2513038 191028	0922	9.0	1831125.00	820.41	0	1	0
2513148 191028	0922	9.1	1811087.50	821.77	0	1	0
2513248 191028	0922	9.2	1799462.50	822.85	0	1	0
2513348 191028	0922	9.3	1794825.00	821.94	0	1	0
2513448 191028	0922	9.4	1790050.00	820.49	0	1	0
2513548 191028	0922	9.5	1797612.50	818.71	0	1	0
2513648 191028	0922	9.6	1796312.50	817.34	0	1	0
2513748 191028	0922	9.7	1818287.50	815.47	0	1	0
2513848 191028	0922	9.8	1789975.00	815.12	0	1	0
2513948 191028	0922	9.9	1799787.50	813.14	0	1	0
2514047 191028	0922	10.0	1811987.50	811.85	0	1	0
2514157 191028	0922	10.1	1796300.00	810.99	0	1	0
2514257 191028	0922	10.2	1804087.50	810.33	0	1	0
2514357 191028	0922	10.3	1798150.00	810.54	0	1	0
2514457 191028	0922	10.4	1799000.00	810.68	0	1	0
2514557 191028	0922	10.5	1802837.50	811.09	0	1	0
2514657 191028	0922	10.6	1812312.50	811.32	0	1	0
2514757 191028	0922	10.7	1803700.00	812.04	0	1	0
2514857 191028	0922	10.8	1810850.00	811.39	0	1	0
2514957 191028	0922	10.9	1798137.50	812.33	0	1	0
2515057 191028	0922	11.0	1802662.50	812.25	0	1	0
2515166 191028	0922	11.1	1800337.50	811.83	0	1	0
2515256 191028	0922	11.2	1792650.00	812.01	0	1	0
2515356 191028	0922	11.3	1801012.50	811.50	0	1	0
2515466 191028	0922	11.4	1802950.00	811.63	0	1	0
2515566 191028	0922	11.5	1833037.50	811.81	0	1	0
2515666 191028	0922	11.6	1836512.50	813.16	0	1	0
2515766 191028	0922	11.7	1828000.00	814.25	0	1	0
2515856 191028	0922	11.8	1821750.00	815.35	0	1	0
2515966 191028	0922	11.9	1809325.00	815.84	0	1	0
2516066 191028	0922	12.0	1814737.50	816.34	0	1	0
2516166 191028	0922	12.1	1800637.50	816.88	0	1	0
2516266 191028	0922	12.2	1795100.00	816.90	0	1	0
2516366 191028	0922	12.3	1793862.50	817.01	0	1	0
2516466 191028	0922	12.4	1801625.00	816.69	0	1	0
2516566 191028	0922	12.5	1802187.50	816.63	0	1	0
2516666 191028	0922	12.6	1808225.00	815.24	0	1	0
2516766 191028	0922	12.7	1816262.50	813.97	0	1	0
2516866 191028	0922	12.8	1826387.50	813.44	0	1	0
2516965 191028	0922	12.9	1828900.00	813.65	0	1	0
2517065 191028	0922	13.0	1829050.00	814.53	0	1	0
2517175 191028	0922	13.1	1824975.00	815.17	0	1	0
2517275 191028	0922	13.2	1836350.00	816.27	0	1	0
2517375 191028	0922	13.3	1827950.00	818.12	0	1	0
2517475 191028	0922	13.4	1797750.00	819.66	0	1	0
2517575 191028	0922	13.5	1789562.50	819.48	0	1	0
2517675 191028	0922	13.6	1796062.50	818.91	0	1	0
2517775 191028	0922	13.7	1812762.50	818.37	0	1	0
2517875 191028	0922	13.8	1801850.00	818.21	0	1	0
2517975 191028	0922	13.9	1784725.00	817.10	0	1	0
2518075 191028	0922	14.0	1794075.00	815.12	0	1	0
2518185 191028	0922	14.1	1791662.50	813.54	0	1	0
2518285 191028	0922	14.2	1796987.50	812.04	0	1	0
2518385 191028	0922	14.3	1797012.50	810.27	0	1	0
2518485 191028	0922	14.4	1796300.00	808.88	0	1	0
2518585 191028	0922	14.5	1792550.00	808.82	0	1	0
2518685 191028	0922	14.6	1801100.00	808.95	0	1	0
2518785 191028	0922	14.7	1791750.00	809.18	0	1	0
2518884 191028	0922	14.8	1792112.50	808.23	0	1	0
2518984 191028	0922	14.9	1796912.50	807.79	0	1	0
2519084 191028	0922	15.0	1811100.00	808.34	0	1	0
2519194 191028	0922	15.1	1804212.50	809.11	0	1	0
2519284 191028	0922	15.2	1808025.00	809.67	0	1	0
2519384 191028	0922	15.3	1818675.00	810.17	0	1	0
2519494 191028	0922	15.4	1806662.50	811.14	0	1	0
2519584 191028	0922	15.5	1815200.00	811.61	0	1	0
2519694 191028	0922	15.6	1808750.00	812.63	0	1	0
2519784 191028	0922	15.7	1809762.50	812.97	0	1	0
2519884 191028	0922	15.8	1806362.50	813.78	0	1	0
2519994 191028	0922	15.9	1802950.00	814.42	0	1	0
2520094 191028	0922	16.0	1813262.50	814.70	0	1	0
2520194 191028	0922	16.1	1807362.50	814.79	0	1	0
2520294 191028	0922	16.2	1806275.00	814.94	0	1	0
2520394 191028	0922	16.3	1800450.00	814.86	0	1	0
2520494 191028	0922	16.4	1805500.00	814.04	0	1	0
2520594 191028	0922	16.5	1777875.00	813.98	0	1	0
2520693 191028	0922	16.6	1783175.00	812.30	0	1	0
2520793 191028	0922	16.7	1779675.00	811.15	0	1	0
2520893 191028	0922	16.8	1793412.50	809.80	0	1	0
2520993 191028	0922	16.9	1795112.50	809.22	0	1	0
2521093 191028	0922	17.0	1793125.00	808.86	0	1	0
2521203 191028	0922	17.1	1799100.00	807.96	0	1	0
2521303 191028	0922	17.2	1782787.50	807.59	0	1	0
2521403 191028	0922	17.3	1795812.50	806.53	0	1	0
2521503 191028	0922	17.4	1798100.00	806.32	0	1	0
2521603 191028	0922	17.5	1793550.00	805.99	0	1	0
2521703 191028	0922	17.6	1812912.50	806.69	0	1	0
2521803 191028	0922	17.7	1800975.00	808.03	0	1	0
2521903 191028	0922	17.8	1808087.50	808.99	0	1	0
2522003 191028	0922	17.9	1785150.00	809.65	0	1	0
2522103 191028	0922	18.0	1801912.50	809.20	0	1	0
2522213 191028	0922	18.1	1783550.00	809.60	0	1	0
2522313 191028	0922	18.2	1791237.50	808.90	0	1	0
2522413 191028	0922	18.3	1807025.00	809.28	0	1	0
2522513 191028	0922	18.4	1790687.50	809.78	0	1	0
2522613 191028	0922	18.5	1796425.00	809.45	0	1	0
2522713 191028	0922	18.6	1816162.50	809.58	0	1	0
2522813 191028	0922	18.7	1809387.50	809.72	0	1	0
2522913 191028	0922	18.8	1828612.50	810.10	0	1	0
2523013 191028	0922	18.9	1827937.50	811.03	0	1	0
2523113 191028	0922	19.0	1814150.00	812.95	0	1	0
2523223 191028	0922	19.1	1815650.00	813.50	0	1	0
2523312 191028	0922	19.2	1811087.50	814.95	0	1	0
2523412 191028	0922	19.3	1812650.00	815.84	0	1	0
2523512 191028	0922	19.4	1813500.00	816.09	0	1	0
2523612 191028	0922	19.5	1832462.50	817.12	0	1	0
2523723 191028	0922	19.6	1834212.50	818.74	0	1	0
2523812 191028	0922	19.7	1838337.50	819.55	0	1	0
2523912 191028	0922	19.8	1840662.50	820.86	0	1	0
2524012 191028	0922	19.9	1849025.00	821.40	0	1	0
2524112 191028	0922	20.0	1854187.50	822.35	0	1	0
2524222 191028	0922	20.1	1853200.00	824.15	0	1	0
2524322 191028	0922	20.2	1850937.50	825.84	0	1	0
2524422 191028	0922	20.3	1851012.50	827.63	0	1	0
2524522 191028	0922	20.4	1833200.00	829.36	0	1	0
2524622 191028	0922	20.5	1864762.50	830.25	0	1	0
2524722 191028	0922	20.6	1864775.00	831.70	0	1	0
2524822 191028	0922	20.7	1853400.00	833.07	0	1	0
2524922 191028	0922	20.8	1859937.50	833.75	0	1	0
2525022 191028	0922	20.9	1846087.50	834.62	0	1	0
2525122 191028	0922	21.0	1833350.00	834.49	0	1	0
2525232 191028	0922	21.1	1834100.00	833.55	0	1	0
2525332 191028	0922	21.2	1836425.00	832.69	0	1	0
2525432 191028	0922	21.3	1833337.50	832.04	0	1	0
2525532 191028	0922	21.4	1845550.00	831.24	0	1	0
2525632 191028	0922	21.5	1849662.50	831.80	0	1	0
2525732 191028	0922	21.6	1845762.50	831.12	0	1	0
2525832 191028	0922	21.7	1836312.50	830.26	0	1	0
2525932 191028	0922	21.8	1862412.50	829.49	0	1	0
2526032 191028	0922	21.9	1852437.50	829.60	0	1	0
2526132 191028	0922	22.0	1874012.50	829.89	0	1	0
2526242 191028	0922	22.1	1857250.00	831.72	0	1	0
2526342 191028	0922	22.2	1846012.50	832.76	0	1	0
2526432 191028	0922	22.3	1844487.50	833.19	0	1	0
2526542 191028	0922	22.4	1850775.00	833.70	0	1	0
2526642 191028	0922	22.5	1828525.00	833.93	0	1	0
2526742 191028	0922	22.6	1834387.50	832.98	0	1	0
2526842 191028	0922	22.7	1834387.50	832.47	0	1	0
2526932 191028	0922	22.8	1842950.00	832.38	0	1	0
2527042 191028	0922	22.9	1834087.50	831.51	0	1	0
2527142 191028	0922	23.0	1836737.50	830.68	0	1	0
2527242 191028	0922	23.1	1845062.50	829.00	0	1	0
2527341 191028	0922	23.2	1839350.00	828.45	0	1	0
2527442 191028	0922	23.3	1820887.50	828.15	0	1	0
2527541 191028	0922	23.4	1823537.50	827.09	0	1	0
2527641 191028	0922	23.5	1793237.50	825.87	0	1	0
2527741 191028	0922	23.6	1791212.50	824.28	0	1	0
2527841 191028	0922	23.7	1790037.50	822.34	0	1	0
2527941 191028	0922	23.8	1788575.00	820.34	0	1	0
2528041 191028	0922	23.9	1803650.00	817.89	0	1	0
2528141 191028	0922	24.0	1801500.00	816.52	0	1	0
2528251 191028	0922	24.1	1782687.50	814.94	0	1	0
2528351 191028	0922	24.2	1814375.00	812.13	0	1	0
2528451 191028	0922	24.3	1813462.50	811.01	0	1	0
2528551 191028	0922	24.4	1821750.00	810.67	0	1	0
2528651 191028	0922	24.5	1807862.50	810.59	0	1	0
2528751 191028	0922	24.6	1823737.50	811.25	0	1	0
2528851 191028	0922	24.7	1810650.00	812.71	0	1	0
2528951 191028	0922	24.8	1797100.00	813.64	0	1	0
2529051 191028	0922	24.9	1802687.50	814.02	0	1	0
2529151 191028	0922	25.0	1828587.50	813.98	0	1	0
2529261 191028	0922	25.1	1826537.50	815.20	0	1	0
2529361 191028	0922	25.2	1807037.50	817.17	0	1	0
2529461 191028	0922	25.3	1821925.00	816.84	0	1	0
2529560 191028	0922	25.4	1835350.00	817.22	0	1	0
2529661 191028	0922	25.5	1811812.50	817.84	0	1	0
2529761 191028	0922	25.6	1825125.00	818.01	0	1	0
2529861 191028	0922	25.7	1815212.50	818.08	0	1	0
2529961 191028	0922	25.8	1819787.50	818.28	0	1	0
2530061 191028	0922	25.9	1804312.50	819.30	0	1	0
2530161 191028	0922	26.0	1805275.00	819.38	0	1	0
2530261 191028	0922	26.1	1820012.50	818.33	0	1	0
2530361 191028	0922	26.2	1789487.50	818.03	0	1	0
2530461 191028	0922	26.3	1792687.50	817.24	0	1	0
2530561 191028	0922	26.4	1793862.50	815.93	0	1	0
2530661 191028	0922	26.5	1783500.00	814.06	0	1	0
2530761 191028	0922	26.6	1806150.00	812.79	0	1	0
2530860 191028	0922	26.7	1789775.00	811.93	0	1	0
2530960 191028	0922	26.8	1808287.50	810.79	0	1	0
2531060 191028	0922	26.9	1798550.00	810.27	0	1	0
2531161 191028	0922	27.0	1787612.50	810.01	0	1	0
2531271 191028	0922	27.1	1786125.00	809.22	0	1	0
2531370 191028	0922	27.2	1794337.50	807.69	0	1	0
2531470 191028	0922	27.3	1796612.50	807.91	0	1	0
2531570 191028	0922	27.4	1782975.00	808.09	0	1	0
2531670 191028	0922	27.5	1800937.50	807.60	0	1	0
2531770 191028	0922	27.6	1818337.50	808.38	0	1	0
2531870 191028	0922	27.7	1824600.00	808.93	0	1	0
2531970 191028	0922	27.8	1817300.00	810.50	0	1	0
2532070 191028	0922	27.9	1827925.00	810.90	0	1	0
2532170 191028	0922	28.0	1816637.50	812.22	0	1	0
2532280 191028	0922	28.1	1830850.00	813.53	0	1	0
2532380 191028	0922	28.2	1835562.50	815.54	0	1	0
2532480 191028	0922	28.3	1843450.00	817.40	0	1	0
2532580 191028	0922	28.4	1835050.00	819.51	0	1	0
2532680 191028	0922	28.5	1828225.00	821.85	0	1	0
2532780 191028	0922	28.6	1824100.00	823.08	0	1	0
2532880 191028	0922	28.7	1817962.50	823.34	0	1	0
2532980 191028	0922	28.8	1808650.00	823.04	0	1	0
2533080 191028	0922	28.9	1815612.50	822.65	0	1	0
2533180 191028	0922	29.0	1817800.00	822.09	0	1	0
2533290 191028	0922	29.1	1825862.50	822.15	0	1	0
2533380 191028	0922	29.2	1809862.50	821.92	0	1	0
2533480 191028	0922	29.3	1815812.50	820.77	0	1	0
2533580 191028	0922	29.4	1798787.50	819.52	0	1	0
2533680 191028	0922	29.5	1812650.00	817.89	0	1	0
2533790 191028	0922	29.6	1823987.50	817.19	0	1	0
2533880 191028	0922	29.7	1810425.00	817.18	0	1	0
2533980 191028	0922	29.8	1827700.00	816.85	0	1	0
2534080 191028	0922	29.9	1810137.50	817.70	0	1	0
2534180 191028	0922	30.0	1804975.00	817.46	0	1	0
2534290 191028	0922	30.1	1803150.00	816.88	0	1	0
2534390 191028	0922	30.2	1803225.00	815.86	0	1	0
2534490 191028	0922	30.3	1808625.00	815.56	0	1	0
2534590 191028	0922	30.4	1811900.00	815.23	0	1	0
2534690 191028	0922	30.5	1810900.00	815.82	0	1	0
2534790 191028	0922	30.6	1811337.50	815.75	0	1	0
2534890 191028	0922	30.7	1817700.00	815.18	0	1	0
2534990 191028	0922	30.8	1822200.00	815.50	0	1	0
2535090 191028	0922	30.9	1839962.50	815.26	0	1	0
2535189 191028	0922	31.0	1826625.00	816.60	0	1	0
2535289 191028	0922	31.1	1845862.50	817.57	0	1	0
2535399 191028	0922	31.2	1840425.00	819.50	0	1	0
2535499 191028	0922	31.3	1829975.00	821.17	0	1	0
2535599 191028	0922	31.4	1834500.00	822.13	0	1	0
2535699 191028	0922	31.5	1829087.50	823.15	0	1	0
2535799 191028	0922	31.6	1830762.50	823.97	0	1	0
2535899 191028	0922	31.7	1829537.50	824.84	0	1	0
2535999 191028	0922	31.8	1825625.00	825.37	0	1	0
2536099 191028	0922	31.9	1817687.50	825.53	0	1	0
2536199 191028	0922	32.0	1818387.50	824.52	0	1	0
2536299 191028	0922	32.1	1825800.00	824.15	0	1	0
2536409 191028	0922	32.2	1807737.50	823.25	0	1	0
2536509 191028	0922	32.3	1819737.50	821.78	0	1	0
2536609 191028	0922	32.4	1823450.00	821.32	0	1	0
2536709 191028	0922	32.5	1799500.00	820.82	0	1	0
2536809 191028	0922	32.6	1815487.50	819.49	0	1	0
2536909 191028	0922	32.7	1812700.00	818.80	0	1	0
2537009 191028	0922	32.8	1811212.50	818.05	0	1	0
2537109 191028	0922	32.9	1832287.50	817.40	0	1	0
2537209 191028	0922	33.0	1840425.00	818.05	0	1	0
2537309 191028	0922	33.1	1836462.50	819.05	0	1	0
2537409 191028	0922	33.2	1821312.50	819.53	0	1	0
2537509 191028	0922	33.3	1828012.50	820.14	0	1	0
2537609 191028	0922	33.4	1820250.00	820.51	0	1	0
2537709 191028	0922	33.5	1814387.50	820.36	0	1	0
2537809 191028	0922	33.6	1841000.00	821.03	0	1	0
2537909 191028	0922	33.7	1819225.00	822.18	0	1	0
2538009 191028	0922	33.8	1820912.50	822.48	0	1	0
2538109 191028	0922	33.9	1818162.50	822.91	0	1	0
2538209 191028	0922	34.0	1815912.50	822.28	0	1	0
2538319 191028	0922	34.1	1830337.50	821.17	0	1	0
2538419 191028	0922	34.2	1820275.00	820.90	0	1	0
2538518 191028	0922	34.3	1817587.50	820.85	0	1	0
2538619 191028	0922	34.4	1820925.00	820.38	0	1	0
2538719 191028	0922	34.5	1826912.50	820.41	0	1	0
2538819 191028	0922	34.6	1825675.00	820.98	0	1	0
2538919 191028	0922	34.7	1820762.50	820.29	0	1	0
2539019 191028	0922	34.8	1829537.50	820.36	0	1	0
2539119 191028	0922	34.9	1828012.50	820.74	0	1	0
2539218 191028	0922	35.0	1829162.50	821.19	0	1	0
2539319 191028	0922	35.1	1814012.50	821.78	0	1	0
2539428 191028	0922	35.2	1816275.00	821.05	0	1	0
2539528 191028	0922	35.3	1809137.50	820.87	0	1	0
2539629 191028	0922	35.4	1801200.00	820.49	0	1	0
2539728 191028	0922	35.5	1809687.50	819.60	0	1	0
2539828 191028	0922	35.6	1807125.00	818.83	0	1	0
2539928 191028	0922	35.7	1819662.50	817.99	0	1	0
2540029 191028	0922	35.8	1815350.00	817.94	0	1	0
2540128 191028	0922	35.9	1820512.50	817.30	0	1	0
2540228 191028	0922	36.0	1816762.50	816.97	0	1	0
2540328 191028	0922	36.1	1828487.50	816.41	0	1	0
2540428 191028	0922	36.2	1824887.50	817.06	0	1	0
2540528 191028	0922	36.3	1817112.50	817.45	0	1	0
2540628 191028	0922	36.4	1799812.50	817.81	0	1	0
2540728 191028	0922	36.5	1799500.00	817.74	0	1	0
2540838 191028	0922	36.6	1792562.50	817.28	0	1	0
2540928 191028	0922	36.7	1825737.50	816.63	0	1	0
2541028 191028	0922	36.8	1820050.00	816.90	0	1	0
2541128 191028	0922	36.9	1841325.00	817.11	0	1	0
2541228 191028	0922	37.0	1823437.50	818.05	0	1	0
2541338 191028	0922	37.1	1844312.50	818.35	0	1	0
2541438 191028	0922	37.2	1833912.50	819.06	0	1	0
2541538 191028	0922	37.3	1840112.50	819.47	0	1	0
2541638 191028	0922	37.4	1841237.50	820.50	0	1	0
2541738 191028	0922	37.5	1827925.00	822.37	0	1	0
2541838 191028	0922	37.6	1822700.00	823.65	0	1	0
2541938 191028	0922	37.7	1813262.50	825.00	0	1	0
2542038 191028	0922	37.8	1808725.00	824.44	0	1	0
2542138 191028	0922	37.9	1818762.50	823.93	0	1	0
2542238 191028	0922	38.0	1816250.00	822.92	0	1	0
2542338 191028	0922	38.1	1814237.50	822.59	0	1	0
2542447 191028	0922	38.2	1829362.50	821.24	0	1	0
2542547 191028	0922	38.3	1824437.50	821.04	0	1	0
2542647 191028	0922	38.4	1827237.50	820.33	0	1	0
2542747 191028	0922	38.5	1816900.00	819.70	0	1	0
2542847 191028	0922	38.6	1819087.50	819.20	0	1	0
2542947 191028	0922	38.7	1825700.00	819.04	0	1	0
2543047 191028	0922	38.8	1811987.50	819.60	0	1	0
2543147 191028	0922	38.9	1816062.50	819.75	0	1	0
2543247 191028	0922	39.0	1817912.50	819.63	0	1	0
2543347 191028	0922	39.1	1827375.00	819.70	0	1	0
2543457 191028	0922	39.2	1810237.50	820.29	0	1	0
2543557 191028	0922	39.3	1802787.50	819.43	0	1	0
2543657 191028	0922	39.4	1815825.00	818.46	0	1	0
2543757 191028	0922	39.5	1806975.00	817.94	0	1	0
2543857 191028	0922	39.6	1823625.00	817.50	0	1	0
2543957 191028	0922	39.7	1814125.00	817.70	0	1	0
2544057 191028	0922	39.8	1806700.00	817.18	0	1	0
2544157 191028	0922	39.9	1819625.00	816.94	0	1	0
2544257 191028	0922	40.0	1825950.00	817.10	0	1	0
2544357 191028	0922	40.1	1829225.00	817.47	0	1	0
2544457 191028	0922	40.2	1822487.50	817.55	0	1	0
2544556 191028	0922	40.3	1815175.00	818.10	0	1	0
2544656 191028	0922	40.4	1810937.50	818.66	0	1	0
2544756 191028	0922	40.5	1829175.00	818.44	0	1	0
2544856 191028	0922	40.6	1825275.00	819.44	0	1	0
2544956 191028	0922	40.7	1819300.00	819.51	0	1	0
2545056 191028	0922	40.8	1826087.50	819.74	0	1	0
2545156 191028	0922	40.9	1827325.00	820.62	0	1	0
2545256 191028	0922	41.0	1826050.00	820.96	0	1	0
2545366 191028	0922	41.1	1826062.50	820.97	0	1	0
2545466 191028	0922	41.2	1826137.50	820.82	0	1	0
2545566 191028	0922	41.3	1824975.00	820.99	0	1	0
2545666 191028	0922	41.4	1825987.50	821.43	0	1	0
2545766 191028	0922	41.5	1825900.00	822.11	0	1	0
2545866 191028	0922	41.6	1840337.50	821.96	0	1	0
2545966 191028	0922	41.7	1837175.00	822.64	0	1	0
2546066 191028	0922	41.8	1815962.50	823.44	0	1	0
2546166 191028	0922	41.9	1819962.50	822.99	0	1	0
2546266 191028	0922	42.0	1813225.00	822.65	0	1	0
2546366 191028	0922	42.1	1813825.00	822.08	0	1	0
2546475 191028	0922	42.2	1808775.00	821.53	0	1	0
2546575 191028	0922	42.3	1808112.50	820.75	0	1	0
2546675 191028	0922	42.4	1813950.00	819.99	0	1	0
2546775 191028	0922	42.5	1825137.50	819.45	0	1	0
2546875 191028	0922	42.6	1819150.00	819.41	0	1	0
2546975 191028	0922	42.7	1839237.50	818.46	0	1	0
2547075 191028	0922	42.8	1829887.50	818.55	0	1	0
2547175 191028	0922	42.9	1828925.00	819.18	0	1	0
2547275 191028	0922	43.0	1828225.00	819.58	0	1	0
2547375 191028	0922	43.1	1841037.50	820.26	0	1	0
2547485 191028	0922	43.2	1809112.50	821.48	0	1	0
2547585 191028	0922	43.3	1815737.50	821.49	0	1	0
2547685 191028	0922	43.4	1814825.00	821.84	0	1	0
2547785 191028	0922	43.5	1811475.00	821.88	0	1	0
2547885 191028	0922	43.6	1813850.00	821.26	0	1	0
2547985 191028	0922	43.7	1831812.50	821.02	0	1	0
2548085 191028	0922	43.8	1815250.00	820.69	0	1	0
2548185 191028	0922	43.9	1828387.50	820.03	0	1	0
2548284 191028	0922	44.0	1826850.00	820.01	0	1	0
2548384 191028	0922	44.1	1844775.00	819.95	0	1	0
2548484 191028	0922	44.2	1847512.50	820.11	0	1	0
2548584 191028	0922	44.3	1854850.00	821.84	0	1	0
2548684 191028	0922	44.4	1846950.00	823.60	0	1	0
2548784 191028	0922	44.5	1839937.50	825.05	0	1	0
2548884 191028	0922	44.6	1822587.50	826.33	0	1	0
2548984 191028	0922	44.7	1845887.50	826.72	0	1	0
2549084 191028	0922	44.8	1823650.00	827.35	0	1	0
2549184 191028	0922	44.9	1840000.00	827.73	0	1	0
2549284 191028	0922	45.0	1832625.00	828.26	0	1	0
2549384 191028	0922	45.1	1846775.00	828.51	0	1	0
2549494 191028	0922	45.2	1853887.50	828.60	0	1	0
2549594 191028	0922	45.3	1856687.50	828.89	0	1	0
2549694 191028	0922	45.4	1849587.50	828.97	0	1	0
2549794 191028	0922	45.5	1846637.50	829.09	0	1	0
2549894 191028	0922	45.6	1839350.00	829.39	0	1	0
2549994 191028	0922	45.7	1828450.00	830.15	0	1	0
2550094 191028	0922	45.8	1832262.50	829.36	0	1	0
2550193 191028	0922	45.9	1822237.50	829.75	0	1	0
2550293 191028	0922	46.0	1825837.50	828.95	0	1	0
2550393 191028	0922	46.1	1813987.50	828.65	0	1	0
2550503 191028	0922	46.2	1822887.50	827.17	0	1	0
2550603 191028	0922	46.3	1804675.00	825.78	0	1	0
2550703 191028	0922	46.4	1825337.50	823.44	0	1	0
2550803 191028	0922	46.5	1823550.00	822.34	0	1	0
2550903 191028	0922	46.6	1820800.00	821.31	0	1	0
2551003 191028	0922	46.7	1824637.50	820.47	0	1	0
2551103 191028	0922	46.8	1824625.00	820.30	0	1	0
2551203 191028	0922	46.9	1829775.00	819.96	0	1	0
2551303 191028	0922	47.0	1831700.00	820.30	0	1	0
2551403 191028	0922	47.1	1834687.50	820.56	0	1	0
2551513 191028	0922	47.2	1820000.00	821.49	0	1	0
2551603 191028	0922	47.3	1830762.50	821.36	0	1	0
2551713 191028	0922	47.4	1828662.50	822.53	0	1	0
2551813 191028	0922	47.5	1826525.00	822.68	0	1	0
2551913 191028	0922	47.6	1821837.50	822.82	0	1	0
2552013 191028	0922	47.7	1824137.50	822.86	0	1	0
2552113 191028	0922	47.8	1818575.00	822.84	0	1	0
2552213 191028	0922	47.9	1837175.00	822.57	0	1	0
2552313 191028	0922	48.0	1829850.00	822.90	0	1	0
2552412 191028	0922	48.1	1834050.00	822.82	0	1	0
2552513 191028	0922	48.2	1842350.00	822.79	0	1	0
2552612 191028	0922	48.3	1826512.50	823.80	0	1	0
2552712 191028	0922	48.4	1816600.00	823.61	0	1	0
2552812 191028	0922	48.5	1825737.50	823.06	0	1	0
2552912 191028	0922	48.6	1814237.50	823.03	0	1	0
2553012 191028	0922	48.7	1821462.50	822.69	0	1	0
2553112 191028	0922	48.8	1819712.50	822.56	0	1	0
2553212 191028	0922	48.9	1808375.00	822.62	0	1	0
2553312 191028	0922	49.0	1816825.00	821.32	0	1	0
2553412 191028	0922	49.1	1824512.50	820.73	0	1	0
2553522 191028	0922	49.2	1827462.50	820.30	0	1	0
2553622 191028	0922	49.3	1819175.00	819.63	0	1	0
2553722 191028	0922	49.4	1826125.00	819.30	0	1	0
2553822 191028	0922	49.5	1829412.50	819.73	0	1	0
2553922 191028	0922	49.6	1828612.50	819.90	0	1	0
2554022 191028	0922	49.7	1826050.00	820.55	0	1	0
2554122 191028	0922	49.8	1810425.00	820.75	0	1	0
2554222 191028	0922	49.9	1822300.00	820.33	0	1	0
2554322 191028	0922	50.0	1827737.50	820.96	0	1	0
2554422 191028	0922	50.1	1830637.50	821.45	0	1	0
2554532 191028	0922	50.2	1848112.50	821.73	0	1	0
2554632 191028	0922	50.3	1842562.50	822.66	0	1	0
2554732 191028	0922	50.4	1825825.00	823.71	0	1	0
2554831 191028	0922	50.5	1823937.50	823.70	0	1	0
2554931 191028	0922	50.6	1811250.00	823.45	0	1	0
2555031 191028	0922	50.7	1809312.50	822.67	0	1	0
2555131 191028	0922	50.8	1810162.50	821.91	0	1	0
2555231 191028	0922	50.9	1799500.00	821.90	0	1	0
2555331 191028	0922	51.0	1801112.50	820.88	0	1	0
2555431 191028	0922	51.1	1812137.50	819.68	0	1	0
2555531 191028	0922	51.2	1818125.00	818.85	0	1	0
2555631 191028	0922	51.3	1811387.50	817.50	0	1	0
2555731 191028	0922	51.4	1828587.50	816.09	0	1	0
2555831 191028	0922	51.5	1831325.00	816.22	0	1	0
2555941 191028	0922	51.6	1821737.50	816.55	0	1	0
2556031 191028	0922	51.7	1816150.00	817.02	0	1	0
2556131 191028	0922	51.8	1810112.50	817.33	0	1	0
2556231 191028	0922	51.9	1816037.50	817.33	0	1	0
2556331 191028	0922	52.0	1817075.00	818.07	0	1	0
2556441 191028	0922	52.1	1818600.00	818.79	0	1	0
2556541 191028	0922	52.2	1823087.50	819.08	0	1	0
2556641 191028	0922	52.3	1828737.50	819.30	0	1	0
2556741 191028	0922	52.4	1830812.50	820.09	0	1	0
2556841 191028	0922	52.5	1828562.50	820.19	0	1	0
2556941 191028	0922	52.6	1814612.50	820.06	0	1	0
2557041 191028	0922	52.7	1830987.50	819.74	0	1	0
2557141 191028	0922	52.8	1817212.50	820.41	0	1	0
2557241 191028	0922	52.9	1839025.00	820.73	0	1	0
2557341 191028	0922	53.0	1831087.50	821.76	0	1	0
2557441 191028	0922	53.1	1828162.50	822.39	0	1	0
2557551 191028	0922	53.2	1858312.50	822.82	0	1	0
2557651 191028	0922	53.3	1825425.00	824.41	0	1	0
2557751 191028	0922	53.4	1827025.00	824.26	0	1	0
2557851 191028	0922	53.5	1816500.00	824.09	0	1	0
2557950 191028	0922	53.6	1815412.50	823.55	0	1	0
2558050 191028	0922	53.7	1817937.50	823.58	0	1	0
2558150 191028	0922	53.8	1809062.50	822.99	0	1	0
2558250 191028	0922	53.9	1811400.00	822.63	0	1	0
2558350 191028	0922	54.0	1809112.50	821.38	0	1	0
2558450 191028	0922	54.1	1803087.50	820.40	0	1	0
2558560 191028	0922	54.2	1810450.00	819.27	0	1	0
2558660 191028	0922	54.3	1806800.00	817.11	0	1	0
2558760 191028	0922	54.4	1811800.00	816.28	0	1	0
2558860 191028	0922	54.5	1806762.50	815.59	0	1	0
2558960 191028	0922	54.6	1807887.50	815.15	0	1	0
2559060 191028	0922	54.7	1799900.00	814.81	0	1	0
2559160 191028	0922	54.8	1780262.50	814.00	0	1	0
2559260 191028	0922	54.9	1791637.50	812.71	0	1	0
2559360 191028	0922	55.0	1806775.00	811.82	0	1	0
2559460 191028	0922	55.1	1803075.00	811.71	0	1	0
2559560 191028	0922	55.2	1793250.00	811.71	0	1	0
2559660 191028	0922	55.3	1778900.00	810.94	0	1	0
2559760 191028	0922	55.4	1794200.00	809.68	0	1	0
2559860 191028	0922	55.5	1809812.50	808.89	0	1	0
2559960 191028	0922	55.6	1811787.50	809.03	0	1	0
2600060 191028	0922	55.7	1811137.50	809.20	0	1	0
2600160 191028	0922	55.8	1807350.00	809.71	0	1	0
2600260 191028	0922	55.9	1820625.00	810.93	0	1	0
2600360 191028	0922	56.0	1820562.50	812.23	0	1	0
2600460 191028	0922	56.1	1816762.50	812.85	0	1	0
2600570 191028	0922	56.2	1821950.00	813.47	0	1	0
2600670 191028	0922	56.3	1806550.00	814.76	0	1	0
2600770 191028	0922	56.4	1807725.00	816.00	0	1	0
2600870 191028	0922	56.5	1817937.50	816.61	0	1	0
2600969 191028	0922	56.6	1814562.50	816.98	0	1	0
2601070 191028	0922	56.7	1805787.50	817.10	0	1	0
2601170 191028	0922	56.8	1801837.50	816.86	0	1	0
2601270 191028	0922	56.9	1792925.00	816.61	0	1	0
2601370 191028	0922	57.0	1800637.50	815.37	0	1	0
2601469 191028	0922	57.1	1788550.00	814.47	0	1	0
2601579 191028	0922	57.2	1789925.00	813.20	0	1	0
2601680 191028	0922	57.3	1791050.00	811.76	0	1	0
2601780 191028	0922	57.4	1788000.00	811.06	0	1	0
2601880 191028	0922	57.5	1793937.50	810.17	0	1	0
2601980 191028	0922	57.6	1803050.00	809.09	0	1	0
2602079 191028	0922	57.7	1822212.50	808.58	0	1	0
2602179 191028	0922	57.8	1824875.00	809.32	0	1	0
2602279 191028	0922	57.9	1841037.50	810.35	0	1	0
2602379 191028	0922	58.0	1853350.00	812.52	0	1	0
2602479 191028	0922	58.1	1843062.50	814.89	0	1	0
2602579 191028	0922	58.2	1865600.00	817.34	0	1	0
2602679 191028	0922	58.3	1841187.50	820.75	0	1	0
2602779 191028	0922	58.4	1847175.00	823.00	0	1	0
2602879 191028	0922	58.5	1847725.00	825.67	0	1	0
2602989 191028	0922	58.6	1845750.00	828.09	0	1	0
2603079 191028	0922	58.7	1862362.50	830.01	0	1	0
2603179 191028	0922	58.8	1867800.00	831.82	0	1	0
2603279 191028	0922	58.9	1856850.00	833.75	0	1	0
2603379 191028	0922	59.0	1867900.00	834.46	0	1	0
2603489 191028	0922	59.1	1869225.00	835.11	0	1	0
2603589 191028	0922	59.2	1861225.00	836.29	0	1	0
2603689 191028	0922	59.3	1863200.00	836.09	0	1	0
2603789 191028	0922	59.4	1851662.50	837.08	0	1	0
2603889 191028	0922	59.5	1848962.50	837.29	0	1	0
2603989 191028	0922	59.6	1831487.50	837.34	0	1	0
2604089 191028	0922	59.7	1839300.00	836.70	0	1	0
2604189 191028	0922	59.8	1832675.00	835.66	0	1	0
2604289 191028	0922	59.9	1827575.00	834.08	0	1	0
2604389 191028	0923	0.0	1839862.50	832.76	0	1	0
2604489 191028	0923	0.1	1830062.50	831.50	0	1	0
2604599 191028	0923	0.2	1834875.00	829.74	0	1	0
2604700 191028	0923	0.3	1838350.00	828.55	0	1	0
2604800 191028	0923	0.4	1804162.50	827.44	0	1	0
2604899 191028	0923	0.5	1810587.50	825.30	0	1	0
2605000 191028	0923	0.6	1802775.00	823.57	0	1	0
2605100 191028	0923	0.7	1796400.00	822.28	0	1	0
2605199 191028	0923	0.8	1791387.50	820.35	0	1	0
2605299 191028	0923	0.9	1773137.50	818.49	0	1	0
2605399 191028	0923	1.0	1793237.50	816.04	0	1	0
2605499 191028	0923	1.1	1777825.00	813.94	0	1	0
2605599 191028	0923	1.2	1773837.50	811.59	0	1	0
2605699 191028	0923	1.3	1793412.50	808.85	0	1	0
2605799 191028	0923	1.4	1787975.00	806.82	0	1	0
2605899 191028	0923	1.5	1784212.50	806.10	0	1	0
2606009 191028	0923	1.6	1786587.50	804.91	0	1	0
2606099 191028	0923	1.7	1786837.50	804.18	0	1	0
2606199 191028	0923	1.8	1784187.50	803.75	0	1	0
2606299 191028	0923	1.9	1790800.00	803.43	0	1	0
2606399 191028	0923	2.0	1806575.00	804.22	0	1	0
2606509 191028	0923	2.1	1786525.00	804.82	0	1	0
2606609 191028	0923	2.2	1792250.00	805.21	0	1	0
2606709 191028	0923	2.3	1781987.50	806.04	0	1	0
2606809 191028	0923	2.4	1778137.50	805.53	0	1	0
2606909 191028	0923	2.5	1775187.50	805.08	0	1	0
2607009 191028	0923	2.6	1786050.00	804.68	0	1	0
2607109 191028	0923	2.7	1788962.50	804.65	0	1	0
2607209 191028	0923	2.8	1777275.00	804.75	0	1	0
2607309 191028	0923	2.9	1785850.00	804.44	0	1	0
2607409 191028	0923	3.0	1769725.00	804.22	0	1	0
2607509 191028	0923	3.1	1780837.50	802.56	0	1	0
2607619 191028	0923	3.2	1809100.00	802.30	0	1	0
2607719 191028	0923	3.3	1796750.00	803.06	0	1	0
2607818 191028	0923	3.4	1811112.50	803.72	0	1	0
2607918 191028	0923	3.5	1814400.00	805.21	0	1	0
2608018 191028	0923	3.6	1803125.00	806.97	0	1	0
2608118 191028	0923	3.7	1807912.50	807.74	0	1	0
2608218 191028	0923	3.8	1805225.00	808.59	0	1	0
2608318 191028	0923	3.9	1785862.50	809.85	0	1	0
2608418 191028	0923	4.0	1791350.00	809.85	0	1	0
2608518 191028	0923	4.1	1803300.00	810.83	0	1	0
2608628 191028	0923	4.2	1807037.50	811.84	0	1	0
2608728 191028	0923	4.3	1823437.50	811.74	0	1	0
2608828 191028	0923	4.4	1826875.00	812.94	0	1	0
2608928 191028	0923	4.5	1822275.00	813.65	0	1	0
2609028 191028	0923	4.6	1816750.00	814.01	0	1	0
2609128 191028	0923	4.7	1809537.50	814.62	0	1	0
2609228 191028	0923	4.8	1801950.00	814.69	0	1	0
2609328 191028	0923	4.9	1799662.50	814.55	0	1	0
2609428 191028	0923	5.0	1807787.50	815.17	0	1	0
2609528 191028	0923	5.1	1793187.50	815.91	0	1	0
2609628 191028	0923	5.2	1811225.00	815.45	0	1	0
2609728 191028	0923	5.3	1812800.00	815.64	0	1	0
2609828 191028	0923	5.4	1817450.00	815.16	0	1	0
2609927 191028	0923	5.5	1819925.00	814.74	0	1	0
2610027 191028	0923	5.6	1828825.00	814.63	0	1	0
2610127 191028	0923	5.7	1797737.50	815.18	0	1	0
2610227 191028	0923	5.8	1824450.00	814.64	0	1	0
2610327 191028	0923	5.9	1813212.50	815.66	0	1	0
2610427 191028	0923	6.0	1820837.50	816.27	0	1	0
2610537 191028	0923	6.1	1801737.50	816.85	0	1	0
2610637 191028	0923	6.2	1786537.50	817.24	0	1	0
2610737 191028	0923	6.3	1788187.50	816.13	0	1	0
2610837 191028	0923	6.4	1801637.50	815.02	0	1	0
2610937 191028	0923	6.5	1793050.00	814.31	0	1	0
2611037 191028	0923	6.6	1810537.50	813.10	0	1	0
2611137 191028	0923	6.7	1813375.00	812.28	0	1	0
2611237 191028	0923	6.8	1838075.00	812.98	0	1	0
2611337 191028	0923	6.9	1829875.00	813.59	0	1	0
2611437 191028	0923	7.0	1839350.00	814.34	0	1	0
2611537 191028	0923	7.1	1838412.50	815.18	0	1	0
2611646 191028	0923	7.2	1838500.00	816.83	0	1	0
2611747 191028	0923	7.3	1818325.00	819.16	0	1	0
2611846 191028	0923	7.4	1806700.00	820.52	0	1	0
2611946 191028	0923	7.5	1787687.50	820.75	0	1	0
2612046 191028	0923	7.6	1789762.50	820.51	0	1	0
2612146 191028	0923	7.7	1798787.50	819.57	0	1	0
2612246 191028	0923	7.8	1799200.00	818.92	0	1	0
2612346 191028	0923	7.9	1767812.50	817.17	0	1	0
2612446 191028	0923	8.0	1789787.50	814.37	0	1	0
2612546 191028	0923	8.1	1781150.00	812.14	0	1	0
2612656 191028	0923	8.2	1801775.00	809.57	0	1	0
2612756 191028	0923	8.3	1809712.50	807.91	0	1	0
2612856 191028	0923	8.4	1817887.50	807.53	0	1	0
2612956 191028	0923	8.5	1819375.00	808.03	0	1	0
2613056 191028	0923	8.6	1819112.50	809.46	0	1	0
2613156 191028	0923	8.7	1817400.00	810.78	0	1	0
2613256 191028	0923	8.8	1822162.50	811.61	0	1	0
2613356 191028	0923	8.9	1807862.50	812.65	0	1	0
2613456 191028	0923	9.0	1811975.00	814.45	0	1	0
2613556 191028	0923	9.1	1808162.50	815.45	0	1	0
2613655 191028	0923	9.2	1825050.00	816.66	0	1	0
2613755 191028	0923	9.3	1833962.50	817.71	0	1	0
2613855 191028	0923	9.4	1826425.00	818.80	0	1	0
2613955 191028	0923	9.5	1830050.00	819.19	0	1	0
2614055 191028	0923	9.6	1837625.00	819.67	0	1	0
2614155 191028	0923	9.7	1820775.00	820.50	0	1	0
2614255 191028	0923	9.8	1842800.00	820.65	0	1	0
2614355 191028	0923	9.9	1841312.50	821.58	0	1	0
2614454 191028	0923	10.0	1843137.50	823.09	0	1	0
2614564 191028	0923	10.1	1830050.00	824.49	0	1	0
2614664 191028	0923	10.2	1808650.00	825.47	0	1	0
2614764 191028	0923	10.3	1836625.00	824.74	0	1	0
2614864 191028	0923	10.4	1824125.00	824.86	0	1	0
2614964 191028	0923	10.5	1811812.50	824.75	0	1	0
2615064 191028	0923	10.6	1807125.00	823.93	0	1	0
2615164 191028	0923	10.7	1812275.00	822.56	0	1	0
2615264 191028	0923	10.8	1823462.50	822.18	0	1	0
2615364 191028	0923	10.9	1828937.50	821.31	0	1	0
2615464 191028	0923	11.0	1820950.00	820.75	0	1	0
2615564 191028	0923	11.1	1811837.50	819.75	0	1	0
2615674 191028	0923	11.2	1820625.00	818.93	0	1	0
2615774 191028	0923	11.3	1815437.50	819.47	0	1	0
2615873 191028	0923	11.4	1834137.50	818.52	0	1	0
2615973 191028	0923	11.5	1808850.00	818.97	0	1	0
2616073 191028	0923	11.6	1821762.50	818.83	0	1	0
2616173 191028	0923	11.7	1808462.50	819.49	0	1	0
2616273 191028	0923	11.8	1812412.50	819.32	0	1	0
2616373 191028	0923	11.9	1803412.50	818.82	0	1	0
2616473 191028	0923	12.0	1817162.50	817.67	0	1	0
2616573 191028	0923	12.1	1822150.00	817.50	0	1	0
2616683 191028	0923	12.2	1817700.00	817.97	0	1	0
2616783 191028	0923	12.3	1833312.50	817.84	0	1	0
2616883 191028	0923	12.4	1840525.00	818.64	0	1	0
2616983 191028	0923	12.5	1818450.00	818.93	0	1	0
2617083 191028	0923	12.6	1830437.50	819.36	0	1	0
2617183 191028	0923	12.7	1835825.00	819.75	0	1	0
2617283 191028	0923	12.8	1843912.50	820.98	0	1	0
2617383 191028	0923	12.9	1833975.00	822.40	0	1	0
2617483 191028	0923	13.0	1843962.50	823.78	0	1	0
2617583 191028	0923	13.1	1838375.00	824.98	0	1	0
2617683 191028	0923	13.2	1824337.50	825.71	0	1	0
2617783 191028	0923	13.3	1830437.50	826.01	0	1	0
2617883 191028	0923	13.4	1824637.50	825.88	0	1	0
2617983 191028	0923	13.5	1806812.50	825.17	0	1	0
2618083 191028	0923	13.6	1814737.50	824.64	0	1	0
2618183 191028	0923	13.7	1814675.00	823.94	0	1	0
2618283 191028	0923	13.8	1827025.00	822.98	0	1	0
2618383 191028	0923	13.9	1833437.50	822.22	0	1	0
2618483 191028	0923	14.0	1808812.50	822.20	0	1	0
2618583 191028	0923	14.1	1805125.00	820.62	0	1	0
2618693 191028	0923	14.2	1811250.00	819.12	0	1	0
2618793 191028	0923	14.3	1823937.50	818.53	0	1	0
2618892 191028	0923	14.4	1813512.50	818.24	0	1	0
2618992 191028	0923	14.5	1816850.00	817.74	0	1	0
2619092 191028	0923	14.6	1831575.00	818.19	0	1	0
2619192 191028	0923	14.7	1816825.00	818.95	0	1	0
2619292 191028	0923	14.8	1827237.50	819.05	0	1	0
2619392 191028	0923	14.9	1819150.00	819.06	0	1	0
2619492 191028	0923	15.0	1804225.00	818.41	0	1	0
2619592 191028	0923	15.1	1822075.00	818.21	0	1	0
2619702 191028	0923	15.2	1819412.50	818.97	0	1	0
2619802 191028	0923	15.3	1835325.00	819.34	0	1	0
2619902 191028	0923	15.4	1821137.50	819.85	0	1	0
2620002 191028	0923	15.5	1807112.50	820.19	0	1	0
2620102 191028	0923	15.6	1821337.50	819.75	0	1	0
2620202 191028	0923	15.7	1829162.50	819.29	0	1	0
2620302 191028	0923	15.8	1817325.00	819.85	0	1	0
2620402 191028	0923	15.9	1829812.50	819.40	0	1	0
2620502 191028	0923	16.0	1825900.00	819.88	0	1	0
2620602 191028	0923	16.1	1828687.50	820.86	0	1	0
2620702 191028	0923	16.2	1805712.50	821.15	0	1	0
2620802 191028	0923	16.3	1830725.00	820.54	0	1	0
2620902 191028	0923	16.4	1810462.50	820.33	0	1	0
2621002 191028	0923	16.5	1818637.50	819.85	0	1	0
2621112 191028	0923	16.6	1802800.00	820.37	0	1	0
2621202 191028	0923	16.7	1809237.50	819.54	0	1	0
2621302 191028	0923	16.8	1809075.00	818.64	0	1	0
2621412 191028	0923	16.9	1803812.50	818.27	0	1	0
2621502 191028	0923	17.0	1818962.50	817.10	0	1	0
2621612 191028	0923	17.1	1803775.00	816.79	0	1	0
2621711 191028	0923	17.2	1814375.00	815.66	0	1	0
2621811 191028	0923	17.3	1803150.00	816.05	0	1	0
2621911 191028	0923	17.4	1807537.50	814.81	0	1	0
2622011 191028	0923	17.5	1803512.50	814.68	0	1	0
2622111 191028	0923	17.6	1820675.00	814.00	0	1	0
2622211 191028	0923	17.7	1815175.00	814.81	0	1	0
2622311 191028	0923	17.8	1804025.00	815.07	0	1	0
2622411 191028	0923	17.9	1800637.50	814.84	0	1	0
2622511 191028	0923	18.0	1816787.50	814.70	0	1	0
2622611 191028	0923	18.1	1802062.50	814.60	0	1	0
2622721 191028	0923	18.2	1813087.50	814.53	0	1	0
2622821 191028	0923	18.3	1799000.00	814.47	0	1	0
2622921 191028	0923	18.4	1787525.00	814.28	0	1	0
2623021 191028	0923	18.5	1815650.00	813.38	0	1	0
2623121 191028	0923	18.6	1797375.00	813.93	0	1	0
2623221 191028	0923	18.7	1811175.00	812.88	0	1	0
2623321 191028	0923	18.8	1817500.00	812.70	0	1	0
2623421 191028	0923	18.9	1814437.50	813.31	0	1	0
2623521 191028	0923	19.0	1804850.00	813.93	0	1	0
2623621 191028	0923	19.1	1815862.50	813.39	0	1	0
2623731 191028	0923	19.2	1809112.50	814.01	0	1	0
2623831 191028	0923	19.3	1811125.00	813.83	0	1	0
2623931 191028	0923	19.4	1803150.00	814.38	0	1	0
2624030 191028	0923	19.5	1806887.50	815.08	0	1	0
2624130 191028	0923	19.6	1805612.50	814.69	0	1	0
2624230 191028	0923	19.7	1815887.50	815.06	0	1	0
2624330 191028	0923	19.8	1819962.50	815.27	0	1	0
2624430 191028	0923	19.9	1818950.00	815.38	0	1	0
2624531 191028	0923	20.0	1825262.50	815.58	0	1	0
2624630 191028	0923	20.1	1823725.00	816.50	0	1	0
2624730 191028	0923	20.2	1817262.50	816.86	0	1	0
2624830 191028	0923	20.3	1813062.50	817.22	0	1	0
2624930 191028	0923	20.4	1811875.00	817.31	0	1	0
2625030 191028	0923	20.5	1835187.50	817.70	0	1	0
2625140 191028	0923	20.6	1816250.00	818.98	0	1	0
2625230 191028	0923	20.7	1838437.50	819.45	0	1	0
2625330 191028	0923	20.8	1810175.00	820.47	0	1	0
2625430 191028	0923	20.9	1835000.00	820.03	0	1	0
2625530 191028	0923	21.0	1829475.00	820.75	0	1	0
2625640 191028	0923	21.1	1818400.00	820.94	0	1	0
2625740 191028	0923	21.2	1836687.50	820.70	0	1	0
2625840 191028	0923	21.3	1853100.00	821.57	0	1	0
2625940 191028	0923	21.4	1837787.50	823.38	0	1	0
2626040 191028	0923	21.5	1854537.50	824.54	0	1	0
2626140 191028	0923	21.6	1846925.00	825.41	0	1	0
2626240 191028	0923	21.7	1851050.00	826.79	0	1	0
2626340 191028	0923	21.8	1848737.50	827.36	0	1	0
2626440 191028	0923	21.9	1855425.00	829.10	0	1	0
2626540 191028	0923	22.0	1866600.00	830.02	0	1	0
2626639 191028	0923	22.1	1841800.00	831.69	0	1	0
2626739 191028	0923	22.2	1830475.00	832.74	0	1	0
2626849 191028	0923	22.3	1837612.50	832.46	0	1	0
2626949 191028	0923	22.4	1845800.00	831.76	0	1	0
2627049 191028	0923	22.5	1832312.50	832.12	0	1	0
2627149 191028	0923	22.6	1844637.50	831.12	0	1	0
2627249 191028	0923	22.7	1816912.50	831.02	0	1	0
2627349 191028	0923	22.8	1811562.50	829.48	0	1	0
2627449 191028	0923	22.9	1807400.00	827.81	0	1	0
2627549 191028	0923	23.0	1784575.00	825.65	0	1	0
2627649 191028	0923	23.1	1807862.50	821.96	0	1	0
2627749 191028	0923	23.2	1809975.00	820.43	0	1	0
2627849 191028	0923	23.3	1806900.00	819.51	0	1	0
2627959 191028	0923	23.4	1823450.00	818.13	0	1	0
2628049 191028	0923	23.5	1826162.50	817.12	0	1	0
2628159 191028	0923	23.6	1815712.50	816.84	0	1	0
2628249 191028	0923	23.7	1830650.00	815.54	0	1	0
2628349 191028	0923	23.8	1803337.50	816.16	0	1	0
2628459 191028	0923	23.9	1837212.50	815.79	0	1	0
2628549 191028	0923	24.0	1822725.00	817.13	0	1	0
2628659 191028	0923	24.1	1826250.00	818.85	0	1	0
2628749 191028	0923	24.2	1835637.50	819.68	0	1	0
2628859 191028	0923	24.3	1815900.00	820.83	0	1	0
2628959 191028	0923	24.4	1825325.00	821.24	0	1	0
2629059 191028	0923	24.5	1831075.00	821.32	0	1	0
2629159 191028	0923	24.6	1804762.50	821.54	0	1	0
2629259 191028	0923	24.7	1826212.50	821.05	0	1	0
2629359 191028	0923	24.8	1816125.00	820.85	0	1	0
2629459 191028	0923	24.9	1813912.50	821.43	0	1	0
2629559 191028	0923	25.0	1824475.00	820.38	0	1	0
2629659 191028	0923	25.1	1812900.00	820.46	0	1	0
2629759 191028	0923	25.2	1825862.50	819.85	0	1	0
2629869 191028	0923	25.3	1830525.00	819.41	0	1	0
2629969 191028	0923	25.4	1829212.50	820.07	0	1	0
2630069 191028	0923	25.5	1824987.50	820.25	0	1	0
2630169 191028	0923	25.6	1821350.00	819.97	0	1	0
2630269 191028	0923	25.7	1837412.50	820.72	0	1	0
2630369 191028	0923	25.8	1835837.50	821.22	0	1	0
2630468 191028	0923	25.9	1817912.50	822.11	0	1	0
2630568 191028	0923	26.0	1829925.00	822.29	0	1	0
2630668 191028	0923	26.1	1813537.50	822.54	0	1	0
2630768 191028	0923	26.2	1831950.00	822.57	0	1	0
2630878 191028	0923	26.3	1823025.00	822.84	0	1	0
2630978 191028	0923	26.4	1831762.50	822.50	0	1	0
2631078 191028	0923	26.5	1827687.50	822.62	0	1	0
2631178 191028	0923	26.6	1830462.50	822.74	0	1	0
2631278 191028	0923	26.7	1830912.50	823.15	0	1	0
2631378 191028	0923	26.8	1836525.00	822.86	0	1	0
2631478 191028	0923	26.9	1819037.50	822.89	0	1	0
2631578 191028	0923	27.0	1838400.00	822.94	0	1	0
2631678 191028	0923	27.1	1826425.00	823.32	0	1	0
2631778 191028	0923	27.2	1815400.00	823.90	0	1	0
2631878 191028	0923	27.3	1804762.50	823.15	0	1	0
2631978 191028	0923	27.4	1817650.00	822.33	0	1	0
2632078 191028	0923	27.5	1802237.50	821.70	0	1	0
2632188 191028	0923	27.6	1818187.50	820.55	0	1	0
2632278 191028	0923	27.7	1798162.50	820.00	0	1	0
2632378 191028	0923	27.8	1806262.50	818.53	0	1	0
2632478 191028	0923	27.9	1813400.00	817.16	0	1	0
2632578 191028	0923	28.0	1804787.50	816.91	0	1	0
2632688 191028	0923	28.1	1810050.00	815.40	0	1	0
2632778 191028	0923	28.2	1806662.50	814.66	0	1	0
2632888 191028	0923	28.3	1799062.50	814.27	0	1	0
2632988 191028	0923	28.4	1807962.50	814.01	0	1	0
2633088 191028	0923	28.5	1818737.50	813.57	0	1	0
2633188 191028	0923	28.6	1795487.50	814.32	0	1	0
2633288 191028	0923	28.7	1818912.50	813.30	0	1	0
2633388 191028	0923	28.8	1808512.50	814.23	0	1	0
2633488 191028	0923	28.9	1803987.50	814.33	0	1	0
2633587 191028	0923	29.0	1822412.50	813.91	0	1	0
2633687 191028	0923	29.1	1818462.50	814.70	0	1	0
2633787 191028	0923	29.2	1817850.00	815.08	0	1	0
2633897 191028	0923	29.3	1809950.00	815.58	0	1	0
2633997 191028	0923	29.4	1814812.50	816.07	0	1	0
2634097 191028	0923	29.5	1807187.50	816.38	0	1	0
2634197 191028	0923	29.6	1801600.00	815.86	0	1	0
2634297 191028	0923	29.7	1811187.50	816.14	0	1	0
2634397 191028	0923	29.8	1814225.00	815.79	0	1	0
2634497 191028	0923	29.9	1803375.00	816.05	0	1	0
2634597 191028	0923	30.0	1807187.50	816.02	0	1	0
2634697 191028	0923	30.1	1799775.00	815.33	0	1	0
2634797 191028	0923	30.2	1803525.00	814.49	0	1	0
2634897 191028	0923	30.3	1797200.00	813.85	0	1	0
2635007 191028	0923	30.4	1795775.00	813.27	0	1	0
2635107 191028	0923	30.5	1810162.50	812.42	0	1	0
2635207 191028	0923	30.6	1816762.50	812.55	0	1	0
2635307 191028	0923	30.7	1825475.00	813.23	0	1	0
2635407 191028	0923	30.8	1833587.50	813.88	0	1	0
2635506 191028	0923	30.9	1828750.00	814.75	0	1	0
2635607 191028	0923	31.0	1836062.50	815.89	0	1	0
2635706 191028	0923	31.1	1841000.00	817.19	0	1	0
2635806 191028	0923	31.2	1834387.50	819.04	0	1	0
2635906 191028	0923	31.3	1829112.50	820.43	0	1	0
2636006 191028	0923	31.4	1821550.00	821.87	0	1	0
2636106 191028	0923	31.5	1824187.50	823.03	0	1	0
2636206 191028	0923	31.6	1819462.50	823.66	0	1	0
2636306 191028	0923	31.7	1812075.00	823.78	0	1	0
2636406 191028	0923	31.8	1826762.50	823.18	0	1	0
2636506 191028	0923	31.9	1811587.50	822.87	0	1	0
2636606 191028	0923	32.0	1822775.00	822.10	0	1	0
2636706 191028	0923	32.1	1797362.50	821.50	0	1	0
2636806 191028	0923	32.2	1796550.00	819.54	0	1	0
2636916 191028	0923	32.3	1812862.50	817.83	0	1	0
2637016 191028	0923	32.4	1827812.50	817.10	0	1	0
2637116 191028	0923	32.5	1827850.00	817.38	0	1	0
2637216 191028	0923	32.6	1830450.00	817.55	0	1	0
2637316 191028	0923	32.7	1801187.50	818.04	0	1	0
2637415 191028	0923	32.8	1829200.00	817.55	0	1	0
2637516 191028	0923	32.9	1811212.50	817.66	0	1	0
2637616 191028	0923	33.0	1843375.00	817.65	0	1	0
2637715 191028	0923	33.1	1825287.50	818.57	0	1	0
2637815 191028	0923	33.2	1831812.50	819.83	0	1	0
2637925 191028	0923	33.3	1819787.50	821.42	0	1	0
2638025 191028	0923	33.4	1826287.50	821.73	0	1	0
2638125 191028	0923	33.5	1826087.50	821.66	0	1	0
2638225 191028	0923	33.6	1816225.00	821.58	0	1	0
2638325 191028	0923	33.7	1803962.50	820.94	0	1	0
2638425 191028	0923	33.8	1833000.00	821.07	0	1	0
2638525 191028	0923	33.9	1805937.50	821.24	0	1	0
2638625 191028	0923	34.0	1817987.50	821.00	0	1	0
2638725 191028	0923	34.1	1819475.00	819.86	0	1	0
2638825 191028	0923	34.2	1828075.00	819.60	0	1	0
2638925 191028	0923	34.3	1821512.50	819.43	0	1	0
2639035 191028	0923	34.4	1819725.00	819.50	0	1	0
2639135 191028	0923	34.5	1819812.50	819.21	0	1	0
2639235 191028	0923	34.6	1824850.00	818.93	0	1	0
2639335 191028	0923	34.7	1825075.00	819.32	0	1	0
2639425 191028	0923	34.8	1793075.00	820.27	0	1	0
2639534 191028	0923	34.9	1821112.50	818.47	0	1	0
2639634 191028	0923	35.0	1816275.00	819.15	0	1	0
2639734 191028	0923	35.1	1806875.00	819.07	0	1	0
2639834 191028	0923	35.2	1801562.50	818.51	0	1	0
2639934 191028	0923	35.3	1797637.50	817.31	0	1	0
2640034 191028	0923	35.4	1798100.00	816.24	0	1	0
2640134 191028	0923	35.5	1803600.00	815.27	0	1	0
2640234 191028	0923	35.6	1804887.50	814.54	0	1	0
2640334 191028	0923	35.7	1815562.50	813.64	0	1	0
2640434 191028	0923	35.8	1825662.50	813.21	0	1	0
2640534 191028	0923	35.9	1819050.00	814.68	0	1	0
2640634 191028	0923	36.0	1830812.50	814.58	0	1	0
2640734 191028	0923	36.1	1820200.00	815.24	0	1	0
2640834 191028	0923	36.2	1835175.00	815.84	0	1	0
2640944 191028	0923	36.3	1818400.00	817.35	0	1	0
2641044 191028	0923	36.4	1807587.50	818.29	0	1	0
2641144 191028	0923	36.5	1831775.00	818.71	0	1	0
2641243 191028	0923	36.6	1815987.50	819.98	0	1	0
2641343 191028	0923	36.7	1823700.00	820.48	0	1	0
2641443 191028	0923	36.8	1835975.00	820.85	0	1	0
2641543 191028	0923	36.9	1824462.50	821.31	0	1	0
2641643 191028	0923	37.0	1817112.50	821.55	0	1	0
2641743 191028	0923	37.1	1808775.00	820.94	0	1	0
2641843 191028	0923	37.2	1822437.50	820.42	0	1	0
2641953 191028	0923	37.3	1829187.50	819.85	0	1	0
2642053 191028	0923	37.4	1829375.00	820.34	0	1	0
2642153 191028	0923	37.5	1833762.50	821.32	0	1	0
2642253 191028	0923	37.6	1826725.00	821.40	0	1	0
2642353 191028	0923	37.7	1835012.50	821.89	0	1	0
2642453 191028	0923	37.8	1849837.50	822.40	0	1	0
2642553 191028	0923	37.9	1845650.00	823.02	0	1	0
2642653 191028	0923	38.0	1831925.00	823.97	0	1	0
2642753 191028	0923	38.1	1838100.00	824.64	0	1	0
2642853 191028	0923	38.2	1828712.50	825.96	0	1	0
2642953 191028	0923	38.3	1831200.00	826.24	0	1	0
2643053 191028	0923	38.4	1837050.00	826.33	0	1	0
2643153 191028	0923	38.5	1849012.50	826.68	0	1	0
2643263 191028	0923	38.6	1841887.50	827.37	0	1	0
2643353 191028	0923	38.7	1847675.00	828.05	0	1	0
2643453 191028	0923	38.8	1851350.00	828.62	0	1	0
2643553 191028	0923	38.9	1885962.50	828.69	0	1	0
2643653 191028	0923	39.0	1877137.50	830.50	0	1	0
2643763 191028	0923	39.1	1893775.00	832.53	0	1	0
2643853 191028	0923	39.2	1894350.00	835.04	0	1	0
2643963 191028	0923	39.3	1903362.50	837.99	0	1	0
2644063 191028	0923	39.4	1870337.50	841.24	0	1	0
2644163 191028	0923	39.5	1871137.50	842.74	0	1	0
2644263 191028	0923	39.6	1867312.50	843.73	0	1	0
2644363 191028	0923	39.7	1842150.00	844.88	0	1	0
2644463 191028	0923	39.8	1845725.00	844.63	0	1	0
2644563 191028	0923	39.9	1869400.00	844.38	0	1	0
2644663 191028	0923	40.0	1847337.50	843.63	0	1	0
2644763 191028	0923	40.1	1849212.50	842.29	0	1	0
2644863 191028	0923	40.2	1840112.50	840.28	0	1	0
2644973 191028	0923	40.3	1822625.00	837.84	0	1	0
2645073 191028	0923	40.4	1818437.50	834.21	0	1	0
2645173 191028	0923	40.5	1821012.50	831.88	0	1	0
2645273 191028	0923	40.6	1831637.50	829.62	0	1	0
2645373 191028	0923	40.7	1816050.00	828.01	0	1	0
2645472 191028	0923	40.8	1833537.50	826.84	0	1	0
2645572 191028	0923	40.9	1807025.00	826.29	0	1	0
2645672 191028	0923	41.0	1821125.00	823.48	0	1	0
2645772 191028	0923	41.1	1824025.00	822.30	0	1	0
2645872 191028	0923	41.2	1805187.50	821.17	0	1	0
2645972 191028	0923	41.3	1811362.50	819.60	0	1	0
2646082 191028	0923	41.4	1823125.00	819.09	0	1	0
2646182 191028	0923	41.5	1816600.00	819.30	0	1	0
2646282 191028	0923	41.6	1827825.00	819.11	0	1	0
2646382 191028	0923	41.7	1809687.50	818.93	0	1	0
2646482 191028	0923	41.8	1813362.50	818.65	0	1	0
2646582 191028	0923	41.9	1819900.00	817.74	0	1	0
2646682 191028	0923	42.0	1803362.50	818.32	0	1	0
2646782 191028	0923	42.1	1815362.50	817.52	0	1	0
2646882 191028	0923	42.2	1829100.00	817.13	0	1	0
2646982 191028	0923	42.3	1815437.50	818.21	0	1	0
2647082 191028	0923	42.4	1815125.00	818.39	0	1	0
2647182 191028	0923	42.5	1829487.50	818.03	0	1	0
2647282 191028	0923	42.6	1826637.50	818.61	0	1	0
2647382 191028	0923	42.7	1818137.50	818.56	0	1	0
2647482 191028	0923	42.8	1819537.50	818.94	0	1	0
2647582 191028	0923	42.9	1811050.00	819.21	0	1	0
2647682 191028	0923	43.0	1829912.50	818.82	0	1	0
2647782 191028	0923	43.1	1817950.00	820.01	0	1	0
2647882 191028	0923	43.2	1822637.50	820.13	0	1	0
2647992 191028	0923	43.3	1814062.50	819.84	0	1	0
2648092 191028	0923	43.4	1809937.50	819.77	0	1	0
2648192 191028	0923	43.5	1815087.50	819.54	0	1	0
2648291 191028	0923	43.6	1811837.50	818.89	0	1	0
2648391 191028	0923	43.7	1828337.50	818.23	0	1	0
2648491 191028	0923	43.8	1824687.50	818.69	0	1	0
2648591 191028	0923	43.9	1816787.50	818.92	0	1	0
2648691 191028	0923	44.0	1823525.00	819.18	0	1	0
2648791 191028	0923	44.1	1823950.00	818.89	0	1	0
2648891 191028	0923	44.2	1830062.50	819.16	0	1	0
2649001 191028	0923	44.3	1819825.00	819.49	0	1	0
2649101 191028	0923	44.4	1825775.00	819.75	0	1	0
2649201 191028	0923	44.5	1840525.00	820.46	0	1	0
2649301 191028	0923	44.6	1834850.00	821.61	0	1	0
2649401 191028	0923	44.7	1811787.50	822.64	0	1	0
2649501 191028	0923	44.8	1817975.00	821.90	0	1	0
2649601 191028	0923	44.9	1808712.50	821.60	0	1	0
2649701 191028	0923	45.0	1826762.50	821.23	0	1	0
2649801 191028	0923	45.1	1807125.00	821.38	0	1	0
2649901 191028	0923	45.2	1834512.50	820.62	0	1	0
2650001 191028	0923	45.3	1832287.50	820.82	0	1	0
2650101 191028	0923	45.4	1827587.50	821.38	0	1	0
2650201 191028	0923	45.5	1823712.50	821.47	0	1	0
2650311 191028	0923	45.6	1822975.00	820.71	0	1	0
2650401 191028	0923	45.7	1834575.00	820.17	0	1	0
2650500 191028	0923	45.8	1841262.50	821.20	0	1	0
2650601 191028	0923	45.9	1833387.50	822.25	0	1	0
2650700 191028	0923	46.0	1841462.50	823.36	0	1	0
2650810 191028	0923	46.1	1835537.50	824.02	0	1	0
2650901 191028	0923	46.2	1839387.50	825.30	0	1	0
2651010 191028	0923	46.3	1835637.50	825.52	0	1	0
2651111 191028	0923	46.4	1831800.00	825.67	0	1	0
2651210 191028	0923	46.5	1824012.50	825.86	0	1	0
2651310 191028	0923	46.6	1828475.00	825.87	0	1	0
2651410 191028	0923	46.7	1830525.00	826.12	0	1	0
2651510 191028	0923	46.8	1833175.00	825.94	0	1	0
2651610 191028	0923	46.9	1808425.00	825.57	0	1	0
2651710 191028	0923	47.0	1827700.00	824.45	0	1	0
2651810 191028	0923	47.1	1834362.50	823.83	0	1	0
2651910 191028	0923	47.2	1827600.00	823.78	0	1	0
2652020 191028	0923	47.3	1818575.00	823.25	0	1	0
2652120 191028	0923	47.4	1829637.50	822.48	0	1	0
2652220 191028	0923	47.5	1835887.50	822.38	0	1	0
2652320 191028	0923	47.6	1847537.50	822.92	0	1	0
2652420 191028	0923	47.7	1846287.50	823.77	0	1	0
2652520 191028	0923	47.8	1835250.00	824.48	0	1	0
2652620 191028	0923	47.9	1824900.00	824.58	0	1	0
2652720 191028	0923	48.0	1835762.50	825.32	0	1	0
2652820 191028	0923	48.1	1822900.00	825.68	0	1	0
2652920 191028	0923	48.2	1812737.50	825.17	0	1	0
2653030 191028	0923	48.3	1804487.50	824.50	0	1	0
2653130 191028	0923	48.4	1807412.50	823.86	0	1	0
2653230 191028	0923	48.5	1814162.50	822.86	0	1	0
2653330 191028	0923	48.6	1809900.00	821.88	0	1	0
2653430 191028	0923	48.7	1806762.50	820.19	0	1	0
2653530 191028	0923	48.8	1805450.00	818.41	0	1	0
2653630 191028	0923	48.9	1824275.00	817.07	0	1	0
2653730 191028	0923	49.0	1810462.50	817.04	0	1	0
2653830 191028	0923	49.1	1817300.00	815.90	0	1	0
2653930 191028	0923	49.2	1804725.00	815.65	0	1	0
2654030 191028	0923	49.3	1819587.50	815.29	0	1	0
2654130 191028	0923	49.4	1805987.50	815.97	0	1	0
2654230 191028	0923	49.5	1809137.50	815.91	0	1	0
2654329 191028	0923	49.6	1810600.00	815.68	0	1	0
2654430 191028	0923	49.7	1790275.00	815.71	0	1	0
2654530 191028	0923	49.8	1821175.00	814.97	0	1	0
2654630 191028	0923	49.9	1800350.00	815.68	0	1	0
2654730 191028	0923	50.0	1797425.00	814.60	0	1	0
2654829 191028	0923	50.1	1794062.50	814.02	0	1	0
2654929 191028	0923	50.2	1787437.50	812.97	0	1	0
2655039 191028	0923	50.3	1814562.50	812.19	0	1	0
2655139 191028	0923	50.4	1784125.00	811.97	0	1	0
2655239 191028	0923	50.5	1784550.00	810.98	0	1	0
2655339 191028	0923	50.6	1792137.50	809.88	0	1	0
2655439 191028	0923	50.7	1772175.00	809.04	0	1	0
2655539 191028	0923	50.8	1769650.00	808.23	0	1	0
2655639 191028	0923	50.9	1769850.00	805.91	0	1	0
2655739 191028	0923	51.0	1762950.00	804.54	0	1	0
2655839 191028	0923	51.1	1762775.00	802.99	0	1	0
2655939 191028	0923	51.2	1772887.50	801.58	0	1	0
2656049 191028	0923	51.3	1782050.00	800.92	0	1	0
2656149 191028	0923	51.4	1776362.50	799.46	0	1	0
2656249 191028	0923	51.5	1797187.50	799.11	0	1	0
2656349 191028	0923	51.6	1812237.50	799.68	0	1	0
2656449 191028	0923	51.7	1772675.00	800.59	0	1	0
2656549 191028	0923	51.8	1789112.50	800.61	0	1	0
2656649 191028	0923	51.9	1789737.50	801.48	0	1	0
2656749 191028	0923	52.0	1801425.00	802.38	0	1	0
2656849 191028	0923	52.1	1796925.00	804.11	0	1	0
2656949 191028	0923	52.2	1783137.50	805.65	0	1	0
2657049 191028	0923	52.3	1785812.50	806.11	0	1	0
2657149 191028	0923	52.4	1783587.50	806.28	0	1	0
2657249 191028	0923	52.5	1771825.00	806.60	0	1	0
2657359 191028	0923	52.6	1806275.00	805.46	0	1	0
2657449 191028	0923	52.7	1793837.50	805.19	0	1	0
2657548 191028	0923	52.8	1821600.00	806.15	0	1	0
2657648 191028	0923	52.9	1805400.00	807.61	0	1	0
2657748 191028	0923	53.0	1808312.50	808.31	0	1	0
2657858 191028	0923	53.1	1802175.00	808.62	0	1	0
2657948 191028	0923	53.2	1801587.50	808.86	0	1	0
2658058 191028	0923	53.3	1809675.00	809.69	0	1	0
2658158 191028	0923	53.4	1799700.00	810.76	0	1	0
2658258 191028	0923	53.5	1806837.50	811.49	0	1	0
2658358 191028	0923	53.6	1811737.50	813.06	0	1	0
2658458 191028	0923	53.7	1790400.00	813.31	0	1	0
2658558 191028	0923	53.8	1825375.00	813.15	0	1	0
2658658 191028	0923	53.9	1820962.50	813.32	0	1	0
2658758 191028	0923	54.0	1834862.50	814.02	0	1	0
2658858 191028	0923	54.1	1820075.00	815.22	0	1	0
2658958 191028	0923	54.2	1829850.00	816.02	0	1	0
2659068 191028	0923	54.3	1819987.50	817.30	0	1	0
2659168 191028	0923	54.4	1813662.50	817.76	0	1	0
2659268 191028	0923	54.5	1802587.50	818.39	0	1	0
2659368 191028	0923	54.6	1812237.50	818.20	0	1	0
2659468 191028	0923	54.7	1812750.00	818.22	0	1	0
2659568 191028	0923	54.8	1824212.50	819.23	0	1	0
2659668 191028	0923	54.9	1823162.50	819.17	0	1	0
2659768 191028	0923	55.0	1816287.50	819.27	0	1	0
2659867 191028	0923	55.1	1837362.50	818.44	0	1	0
2659967 191028	0923	55.2	1798487.50	819.21	0	1	0
2700077 191028	0923	55.3	1808200.00	817.80	0	1	0
2700177 191028	0923	55.4	1790612.50	817.27	0	1	0
2700277 191028	0923	55.5	1790850.00	816.24	0	1	0
2700377 191028	0923	55.6	1803775.00	815.71	0	1	0
2700477 191028	0923	55.7	1811475.00	815.33	0	1	0
2700577 191028	0923	55.8	1816925.00	815.27	0	1	0
2700677 191028	0923	55.9	1815562.50	814.94	0	1	0
2700777 191028	0923	56.0	1815125.00	814.60	0	1	0
2700877 191028	0923	56.1	1812812.50	814.55	0	1	0
2700977 191028	0923	56.2	1801150.00	813.44	0	1	0
2701077 191028	0923	56.3	1824662.50	813.56	0	1	0
2701177 191028	0923	56.4	1818762.50	814.30	0	1	0
2701277 191028	0923	56.5	1818512.50	815.57	0	1	0
2701377 191028	0923	56.6	1840537.50	816.81	0	1	0
2701477 191028	0923	56.7	1847812.50	818.47	0	1	0
2701577 191028	0923	56.8	1837225.00	820.10	0	1	0
2701677 191028	0923	56.9	1826212.50	821.02	0	1	0
2701776 191028	0923	57.0	1847362.50	821.50	0	1	0
2701886 191028	0923	57.1	1836487.50	822.95	0	1	0
2701976 191028	0923	57.2	1849262.50	824.01	0	1	0
2702086 191028	0923	57.3	1841187.50	826.18	0	1	0
2702186 191028	0923	57.4	1841575.00	826.92	0	1	0
2702286 191028	0923	57.5	1831662.50	827.95	0	1	0
2702386 191028	0923	57.6	1838225.00	828.54	0	1	0
2702486 191028	0923	57.7	1835887.50	828.44	0	1	0
2702586 191028	0923	57.8	1845525.00	827.90	0	1	0
2702686 191028	0923	57.9	1827312.50	828.27	0	1	0
2702786 191028	0923	58.0	1833462.50	828.32	0	1	0
2702886 191028	0923	58.1	1832262.50	827.70	0	1	0
2702986 191028	0923	58.2	1813825.00	827.51	0	1	0
2703096 191028	0923	58.3	1817012.50	825.91	0	1	0
2703196 191028	0923	58.4	1801250.00	824.82	0	1	0
2703296 191028	0923	58.5	1807187.50	823.01	0	1	0
2703396 191028	0923	58.6	1803275.00	821.91	0	1	0
2703496 191028	0923	58.7	1805525.00	820.34	0	1	0
2703595 191028	0923	58.8	1823950.00	818.97	0	1	0
2703695 191028	0923	58.9	1802662.50	818.00	0	1	0
2703795 191028	0923	59.0	1813562.50	816.89	0	1	0
2703895 191028	0923	59.1	1824612.50	815.99	0	1	0
2703995 191028	0923	59.2	1804837.50	815.65	0	1	0
2704105 191028	0923	59.3	1822650.00	815.24	0	1	0
2704205 191028	0923	59.4	1828625.00	815.50	0	1	0
2704305 191028	0923	59.5	1825375.00	816.73	0	1	0
2704405 191028	0923	59.6	1843712.50	817.55	0	1	0
2704505 191028	0923	59.7	1833837.50	819.37	0	1	0
2704605 191028	0923	59.8	1825412.50	820.64	0	1	0
2704705 191028	0923	59.9	1842450.00	820.71	0	1	0
2704796 191028	0924	0.0	1848862.50	822.50	0	1	0
2704906 191028	0924	0.1	1827887.50	824.09	0	1	0
2704996 191028	0924	0.2	1826875.00	824.23	0	1	0
2705106 191028	0924	0.3	1810137.50	825.23	0	1	0
2705206 191028	0924	0.4	1810137.50	824.66	0	1	0
2705305 191028	0924	0.5	1816537.50	823.83	0	1	0
2705405 191028	0924	0.6	1813925.00	823.43	0	1	0
2705505 191028	0924	0.7	1830500.00	822.09	0	1	0
2705605 191028	0924	0.8	1825775.00	821.94	0	1	0
2705705 191028	0924	0.9	1816137.50	821.96	0	1	0
2705805 191028	0924	1.0	1812075.00	820.77	0	1	0
2705905 191028	0924	1.1	1814187.50	819.12	0	1	0
2706005 191028	0924	1.2	1804050.00	818.50	0	1	0
2706115 191028	0924	1.3	1813637.50	817.48	0	1	0
2706215 191028	0924	1.4	1813637.50	817.63	0	1	0
2706315 191028	0924	1.5	1826262.50	817.79	0	1	0
2706415 191028	0924	1.6	1809737.50	818.23	0	1	0
2706515 191028	0924	1.7	1815225.00	818.04	0	1	0
2706615 191028	0924	1.8	1817637.50	817.35	0	1	0
2706715 191028	0924	1.9	1798450.00	816.99	0	1	0
2706815 191028	0924	2.0	1823537.50	816.19	0	1	0
2706915 191028	0924	2.1	1803450.00	816.71	0	1	0
2707015 191028	0924	2.2	1803575.00	816.22	0	1	0
2707124 191028	0924	2.3	1818312.50	816.20	0	1	0
2707224 191028	0924	2.4	1818312.50	816.41	0	1	0
2707324 191028	0924	2.5	1810462.50	816.62	0	1	0
2707424 191028	0924	2.6	1800525.00	815.91	0	1	0
2707524 191028	0924	2.7	1806212.50	815.50	0	1	0
2707624 191028	0924	2.8	1810600.00	815.09	0	1	0
2707724 191028	0924	2.9	1796675.00	814.77	0	1	0
2707824 191028	0924	3.0	1809400.00	814.69	0	1	0
2707924 191028	0924	3.1	1791450.00	814.06	0	1	0
2708024 191028	0924	3.2	1791975.00	813.52	0	1	0
2708124 191028	0924	3.3	1797775.00	813.00	0	1	0
2708224 191028	0924	3.4	1799787.50	812.07	0	1	0
2708324 191028	0924	3.5	1803862.50	811.24	0	1	0
2708434 191028	0924	3.6	1792275.00	810.94	0	1	0
2708524 191028	0924	3.7	1791175.00	810.57	0	1	0
2708624 191028	0924	3.8	1805812.50	809.89	0	1	0
2708724 191028	0924	3.9	1800200.00	809.68	0	1	0
2708824 191028	0924	4.0	1809737.50	809.84	0	1	0
2708934 191028	0924	4.1	1809762.50	809.85	0	1	0
2709024 191028	0924	4.2	1793812.50	810.68	0	1	0
2709134 191028	0924	4.3	1798200.00	810.76	0	1	0
2709234 191028	0924	4.4	1801950.00	810.78	0	1	0
2709333 191028	0924	4.5	1807837.50	810.88	0	1	0
2709433 191028	0924	4.6	1804012.50	811.05	0	1	0
2709533 191028	0924	4.7	1812162.50	811.58	0	1	0
2709633 191028	0924	4.8	1818787.50	812.53	0	1	0
2709733 191028	0924	4.9	1817450.00	813.11	0	1	0
2709833 191028	0924	5.0	1813625.00	813.89	0	1	0
2709933 191028	0924	5.1	1802900.00	814.06	0	1	0
2710033 191028	0924	5.2	1808200.00	813.75	0	1	0
2710143 191028	0924	5.3	1803050.00	814.40	0	1	0
2710243 191028	0924	5.4	1829112.50	814.62	0	1	0
2710343 191028	0924	5.5	1816750.00	815.84	0	1	0
2710443 191028	0924	5.6	1793862.50	816.24	0	1	0
2710543 191028	0924	5.7	1783387.50	815.79	0	1	0
2710643 191028	0924	5.8	1787937.50	814.49	0	1	0
2710743 191028	0924	5.9	1786825.00	813.10	0	1	0
2710843 191028	0924	6.0	1787712.50	811.72	0	1	0
2710943 191028	0924	6.1	1779287.50	810.56	0	1	0
2711043 191028	0924	6.2	1789212.50	809.50	0	1	0
2711153 191028	0924	6.3	1797912.50	808.64	0	1	0
2711253 191028	0924	6.4	1798362.50	808.41	0	1	0
2711353 191028	0924	6.5	1796425.00	807.03	0	1	0
2711453 191028	0924	6.6	1795012.50	806.11	0	1	0
2711552 191028	0924	6.7	1781925.00	806.16	0	1	0
2711652 191028	0924	6.8	1799187.50	806.10	0	1	0
2711752 191028	0924	6.9	1803450.00	806.60	0	1	0
2711852 191028	0924	7.0	1807737.50	807.35	0	1	0
2711952 191028	0924	7.1	1790000.00	808.25	0	1	0
2712052 191028	0924	7.2	1807587.50	808.74	0	1	0
2712152 191028	0924	7.3	1800137.50	809.56	0	1	0
2712252 191028	0924	7.4	1800112.50	809.66	0	1	0
2712352 191028	0924	7.5	1789625.00	809.74	0	1	0
2712452 191028	0924	7.6	1781900.00	809.43	0	1	0
2712552 191028	0924	7.7	1774512.50	808.84	0	1	0
2712652 191028	0924	7.8	1777887.50	808.51	0	1	0
2712752 191028	0924	7.9	1775300.00	807.55	0	1	0
2712852 191028	0924	8.0	1778862.50	806.29	0	1	0
2712952 191028	0924	8.1	1781912.50	804.99	0	1	0
2713052 191028	0924	8.2	1780325.00	804.62	0	1	0
2713162 191028	0924	8.3	1779312.50	803.40	0	1	0
2713262 191028	0924	8.4	1771250.00	802.46	0	1	0
2713362 191028	0924	8.5	1780250.00	801.16	0	1	0
2713462 191028	0924	8.6	1800125.00	800.74	0	1	0
2713562 191028	0924	8.7	1803012.50	801.56	0	1	0
2713662 191028	0924	8.8	1823112.50	802.84	0	1	0
2713762 191028	0924	8.9	1813112.50	804.88	0	1	0
2713862 191028	0924	9.0	1818912.50	806.58	0	1	0
2713962 191028	0924	9.1	1789575.00	808.38	0	1	0
2714061 191028	0924	9.2	1809062.50	808.72	0	1	0
2714171 191028	0924	9.3	1816337.50	810.02	0	1	0
2714271 191028	0924	9.4	1808487.50	811.68	0	1	0
2714371 191028	0924	9.5	1824387.50	813.36	0	1	0
2714471 191028	0924	9.6	1797350.00	815.35	0	1	0
2714571 191028	0924	9.7	1794137.50	815.22	0	1	0
2714671 191028	0924	9.8	1792475.00	814.82	0	1	0
2714771 191028	0924	9.9	1795675.00	813.44	0	1	0
2714870 191028	0924	10.0	1784025.00	812.66	0	1	0
2714970 191028	0924	10.1	1781200.00	811.09	0	1	0
2715070 191028	0924	10.2	1793112.50	810.71	0	1	0
2715180 191028	0924	10.3	1796800.00	809.99	0	1	0
2715280 191028	0924	10.4	1796937.50	809.11	0	1	0
2715380 191028	0924	10.5	1785687.50	808.59	0	1	0
2715480 191028	0924	10.6	1780462.50	806.85	0	1	0
2715580 191028	0924	10.7	1779125.00	806.09	0	1	0
2715680 191028	0924	10.8	1794237.50	805.42	0	1	0
2715780 191028	0924	10.9	1797200.00	805.50	0	1	0
2715880 191028	0924	11.0	1812412.50	805.57	0	1	0
2715980 191028	0924	11.1	1791537.50	806.84	0	1	0
2716080 191028	0924	11.2	1810862.50	807.31	0	1	0
2716180 191028	0924	11.3	1814250.00	808.11	0	1	0
2716280 191028	0924	11.4	1805762.50	808.89	0	1	0
2716380 191028	0924	11.5	1810000.00	809.29	0	1	0
2716479 191028	0924	11.6	1809075.00	810.38	0	1	0
2716579 191028	0924	11.7	1804762.50	811.67	0	1	0
2716679 191028	0924	11.8	1798325.00	812.82	0	1	0
2716779 191028	0924	11.9	1788262.50	813.01	0	1	0
2716879 191028	0924	12.0	1814525.00	812.61	0	1	0
2716979 191028	0924	12.1	1790412.50	812.70	0	1	0
2717079 191028	0924	12.2	1810825.00	812.65	0	1	0
2717189 191028	0924	12.3	1803562.50	812.65	0	1	0
2717289 191028	0924	12.4	1814825.00	812.17	0	1	0
2717389 191028	0924	12.5	1817537.50	812.58	0	1	0
2717489 191028	0924	12.6	1809100.00	812.92	0	1	0
2717589 191028	0924	12.7	1811575.00	812.92	0	1	0
2717689 191028	0924	12.8	1796637.50	813.22	0	1	0
2717789 191028	0924	12.9	1809700.00	813.15	0	1	0
2717889 191028	0924	13.0	1813725.00	814.11	0	1	0
2717989 191028	0924	13.1	1802625.00	814.08	0	1	0
2718089 191028	0924	13.2	1811925.00	814.63	0	1	0
2718189 191028	0924	13.3	1837437.50	814.67	0	1	0
2718299 191028	0924	13.4	1833250.00	816.20	0	1	0
2718399 191028	0924	13.5	1815650.00	817.03	0	1	0
2718499 191028	0924	13.6	1810525.00	816.94	0	1	0
2718598 191028	0924	13.7	1787337.50	817.01	0	1	0
2718698 191028	0924	13.8	1804687.50	815.92	0	1	0
2718798 191028	0924	13.9	1781487.50	816.28	0	1	0
2718898 191028	0924	14.0	1801700.00	815.01	0	1	0
2718998 191028	0924	14.1	1801000.00	814.47	0	1	0
2719098 191028	0924	14.2	1798887.50	814.40	0	1	0
2719198 191028	0924	14.3	1803887.50	813.81	0	1	0
2719308 191028	0924	14.4	1797525.00	812.30	0	1	0
2719408 191028	0924	14.5	1784025.00	810.69	0	1	0
2719508 191028	0924	14.6	1797075.00	809.27	0	1	0
2719608 191028	0924	14.7	1794587.50	808.66	0	1	0
2719698 191028	0924	14.8	1808825.00	808.99	0	1	0
2719808 191028	0924	14.9	1791212.50	809.17	0	1	0
2719908 191028	0924	15.0	1794175.00	809.61	0	1	0
2720008 191028	0924	15.1	1799850.00	809.27	0	1	0
2720108 191028	0924	15.2	1788900.00	809.22	0	1	0
2720208 191028	0924	15.3	1800550.00	808.77	0	1	0
2720309 191028	0924	15.4	1782425.00	808.62	0	1	0
2720409 191028	0924	15.5	1786500.00	807.94	0	1	0
2720508 191028	0924	15.6	1774687.50	808.05	0	1	0
2720608 191028	0924	15.7	1782537.50	807.05	0	1	0
2720708 191028	0924	15.8	1786087.50	806.50	0	1	0
2720808 191028	0924	15.9	1783150.00	805.48	0	1	0
2720908 191028	0924	16.0	1796950.00	805.12	0	1	0
2721008 191028	0924	16.1	1794400.00	805.24	0	1	0
2721108 191028	0924	16.2	1793437.50	805.00	0	1	0
2721208 191028	0924	16.3	1797662.50	805.20	0	1	0
2721318 191028	0924	16.4	1791900.00	805.07	0	1	0
2721418 191028	0924	16.5	1793037.50	805.50	0	1	0
2721518 191028	0924	16.6	1794700.00	805.79	0	1	0
2721618 191028	0924	16.7	1779162.50	806.69	0	1	0
2721718 191028	0924	16.8	1803950.00	806.54	0	1	0
2721818 191028	0924	16.9	1802700.00	807.35	0	1	0
2721918 191028	0924	17.0	1812325.00	808.23	0	1	0
2722018 191028	0924	17.1	1796775.00	808.92	0	1	0
2722118 191028	0924	17.2	1803025.00	809.02	0	1	0
2722218 191028	0924	17.3	1798062.50	809.46	0	1	0
2722328 191028	0924	17.4	1783412.50	809.47	0	1	0
2722428 191028	0924	17.5	1783412.50	809.09	0	1	0
2722528 191028	0924	17.6	1792637.50	808.66	0	1	0
2722628 191028	0924	17.7	1798150.00	808.57	0	1	0
2722728 191028	0924	17.8	1796075.00	809.42	0	1	0
2722828 191028	0924	17.9	1797762.50	809.07	0	1	0
2722928 191028	0924	18.0	1788387.50	808.84	0	1	0
2723028 191028	0924	18.1	1774950.00	807.77	0	1	0
2723128 191028	0924	18.2	1793675.00	806.78	0	1	0
2723227 191028	0924	18.3	1798175.00	806.36	0	1	0
2723328 191028	0924	18.4	1811925.00	806.37	0	1	0
2723427 191028	0924	18.5	1810937.50	807.65	0	1	0
2723527 191028	0924	18.6	1808837.50	808.89	0	1	0
2723627 191028	0924	18.7	1811950.00	809.62	0	1	0
2723727 191028	0924	18.8	1793725.00	810.24	0	1	0
2723827 191028	0924	18.9	1794000.00	810.13	0	1	0
2723927 191028	0924	19.0	1809575.00	809.97	0	1	0
2724037 191028	0924	19.1	1805375.00	810.92	0	1	0
2724127 191028	0924	19.2	1804637.50	812.29	0	1	0
2724227 191028	0924	19.3	1797875.00	812.78	0	1	0
2724337 191028	0924	19.4	1793037.50	812.77	0	1	0
2724437 191028	0924	19.5	1808712.50	811.92	0	1	0
2724537 191028	0924	19.6	1826287.50	811.82	0	1	0
2724637 191028	0924	19.7	1818675.00	812.60	0	1	0
2724737 191028	0924	19.8	1812900.00	812.91	0	1	0
2724837 191028	0924	19.9	1830537.50	813.77	0	1	0
2724937 191028	0924	20.0	1834512.50	815.41	0	1	0
2725037 191028	0924	20.1	1812600.00	816.53	0	1	0
2725136 191028	0924	20.2	1808450.00	816.86	0	1	0
2725236 191028	0924	20.3	1803400.00	817.03	0	1	0
2725346 191028	0924	20.4	1802000.00	817.28	0	1	0
2725446 191028	0924	20.5	1808437.50	817.68	0	1	0
2725546 191028	0924	20.6	1816387.50	817.67	0	1	0
2725646 191028	0924	20.7	1804425.00	817.23	0	1	0
2725746 191028	0924	20.8	1822575.00	816.58	0	1	0
2725846 191028	0924	20.9	1805925.00	817.02	0	1	0
2725946 191028	0924	21.0	1805700.00	815.91	0	1	0
2726046 191028	0924	21.1	1802825.00	814.62	0	1	0
2726146 191028	0924	21.2	1803637.50	814.18	0	1	0
2726246 191028	0924	21.3	1798412.50	813.96	0	1	0
2726356 191028	0924	21.4	1786162.50	813.73	0	1	0
2726456 191028	0924	21.5	1809062.50	813.02	0	1	0
2726556 191028	0924	21.6	1813237.50	813.05	0	1	0
2726656 191028	0924	21.7	1811575.00	812.91	0	1	0
2726756 191028	0924	21.8	1817200.00	813.23	0	1	0
2726856 191028	0924	21.9	1822587.50	812.99	0	1	0
2726955 191028	0924	22.0	1824775.00	813.74	0	1	0
2727055 191028	0924	22.1	1814050.00	814.60	0	1	0
2727155 191028	0924	22.2	1814462.50	815.10	0	1	0
2727255 191028	0924	22.3	1835012.50	815.59	0	1	0
2727355 191028	0924	22.4	1825675.00	817.24	0	1	0
2727455 191028	0924	22.5	1815575.00	819.01	0	1	0
2727555 191028	0924	22.6	1814200.00	819.31	0	1	0
2727655 191028	0924	22.7	1816737.50	819.35	0	1	0
2727755 191028	0924	22.8	1814137.50	819.58	0	1	0
2727855 191028	0924	22.9	1809287.50	819.44	0	1	0
2727955 191028	0924	23.0	1802987.50	818.85	0	1	0
2728055 191028	0924	23.1	1803575.00	817.87	0	1	0
2728155 191028	0924	23.2	1802437.50	817.39	0	1	0
2728255 191028	0924	23.3	1799212.50	816.85	0	1	0
2728365 191028	0924	23.4	1815162.50	815.24	0	1	0
2728465 191028	0924	23.5	1838125.00	814.77	0	1	0
2728565 191028	0924	23.6	1837650.00	815.78	0	1	0
2728665 191028	0924	23.7	1827537.50	816.84	0	1	0
2728764 191028	0924	23.8	1832525.00	817.33	0	1	0
2728864 191028	0924	23.9	1838437.50	818.15	0	1	0
2728964 191028	0924	24.0	1830575.00	819.46	0	1	0
2729064 191028	0924	24.1	1828862.50	820.71	0	1	0
2729164 191028	0924	24.2	1820525.00	821.84	0	1	0
2729264 191028	0924	24.3	1826875.00	822.66	0	1	0
2729374 191028	0924	24.4	1826487.50	823.90	0	1	0
2729474 191028	0924	24.5	1821187.50	824.41	0	1	0
2729574 191028	0924	24.6	1825725.00	823.65	0	1	0
2729674 191028	0924	24.7	1822912.50	823.11	0	1	0
2729774 191028	0924	24.8	1812625.00	822.91	0	1	0
2729874 191028	0924	24.9	1811250.00	822.01	0	1	0
2729974 191028	0924	25.0	1823837.50	820.79	0	1	0
2730074 191028	0924	25.1	1794737.50	820.48	0	1	0
2730174 191028	0924	25.2	1823187.50	818.95	0	1	0
2730274 191028	0924	25.3	1816837.50	819.07	0	1	0
2730384 191028	0924	25.4	1812250.00	818.62	0	1	0
2730474 191028	0924	25.5	1822875.00	817.97	0	1	0
2730584 191028	0924	25.6	1824950.00	818.05	0	1	0
2730683 191028	0924	25.7	1818500.00	818.02	0	1	0
2730773 191028	0924	25.8	1830125.00	817.82	0	1	0
2730883 191028	0924	25.9	1822312.50	818.60	0	1	0
2730983 191028	0924	26.0	1807775.00	819.10	0	1	0
2731083 191028	0924	26.1	1805112.50	818.38	0	1	0
2731183 191028	0924	26.2	1815175.00	818.85	0	1	0
2731283 191028	0924	26.3	1815837.50	818.49	0	1	0
2731383 191028	0924	26.4	1818887.50	818.44	0	1	0
2731483 191028	0924	26.5	1831937.50	818.74	0	1	0
2731583 191028	0924	26.6	1822500.00	819.15	0	1	0
2731683 191028	0924	26.7	1843162.50	819.04	0	1	0
2731783 191028	0924	26.8	1824262.50	820.15	0	1	0
2731883 191028	0924	26.9	1825462.50	819.88	0	1	0
2731983 191028	0924	27.0	1832750.00	820.03	0	1	0
2732083 191028	0924	27.1	1825950.00	821.15	0	1	0
2732183 191028	0924	27.2	1819787.50	822.09	0	1	0
2732283 191028	0924	27.3	1827575.00	822.29	0	1	0
2732393 191028	0924	27.4	1829562.50	822.82	0	1	0
2732492 191028	0924	27.5	1841762.50	823.30	0	1	0
2732592 191028	0924	27.6	1838187.50	823.74	0	1	0
2732693 191028	0924	27.7	1818987.50	824.45	0	1	0
2732793 191028	0924	27.8	1827775.00	823.36	0	1	0
2732893 191028	0924	27.9	1811487.50	823.52	0	1	0
2732993 191028	0924	28.0	1795162.50	822.89	0	1	0
2733092 191028	0924	28.1	1816525.00	821.20	0	1	0
2733192 191028	0924	28.2	1809262.50	820.78	0	1	0
2733292 191028	0924	28.3	1831012.50	820.30	0	1	0
2733402 191028	0924	28.4	1824975.00	820.46	0	1	0
2733502 191028	0924	28.5	1824937.50	820.25	0	1	0
2733602 191028	0924	28.6	1824325.00	819.49	0	1	0
2733702 191028	0924	28.7	1811912.50	818.87	0	1	0
2733802 191028	0924	28.8	1824425.00	818.55	0	1	0
2733902 191028	0924	28.9	1810037.50	818.40	0	1	0
2734002 191028	0924	29.0	1816962.50	818.34	0	1	0
2734102 191028	0924	29.1	1822300.00	819.32	0	1	0
2734202 191028	0924	29.2	1813137.50	819.58	0	1	0
2734302 191028	0924	29.3	1827162.50	819.75	0	1	0
2734402 191028	0924	29.4	1831500.00	819.58	0	1	0
2734502 191028	0924	29.5	1834450.00	819.87	0	1	0
2734612 191028	0924	29.6	1830037.50	820.30	0	1	0
2734702 191028	0924	29.7	1825625.00	820.56	0	1	0
2734802 191028	0924	29.8	1826500.00	821.17	0	1	0
2734902 191028	0924	29.9	1826162.50	821.27	0	1	0
2735002 191028	0924	30.0	1824225.00	821.99	0	1	0
2735111 191028	0924	30.1	1829162.50	822.32	0	1	0
2735202 191028	0924	30.2	1817125.00	822.63	0	1	0
2735301 191028	0924	30.3	1834737.50	822.81	0	1	0
2735411 191028	0924	30.4	1827675.00	823.15	0	1	0
2735511 191028	0924	30.5	1838837.50	822.98	0	1	0
2735611 191028	0924	30.6	1836062.50	823.17	0	1	0
2735711 191028	0924	30.7	1823587.50	823.45	0	1	0
2735811 191028	0924	30.8	1831875.00	823.35	0	1	0
2735911 191028	0924	30.9	1820475.00	823.60	0	1	0
2736011 191028	0924	31.0	1822362.50	823.34	0	1	0
2736111 191028	0924	31.1	1820587.50	823.26	0	1	0
2736211 191028	0924	31.2	1834262.50	822.87	0	1	0
2736311 191028	0924	31.3	1838212.50	823.64	0	1	0
2736421 191028	0924	31.4	1829162.50	823.80	0	1	0
2736521 191028	0924	31.5	1851400.00	823.86	0	1	0
2736621 191028	0924	31.6	1855075.00	824.43	0	1	0
2736721 191028	0924	31.7	1840362.50	825.28	0	1	0
2736821 191028	0924	31.8	1851250.00	826.04	0	1	0
2736921 191028	0924	31.9	1847925.00	826.91	0	1	0
2737021 191028	0924	32.0	1851037.50	828.15	0	1	0
2737121 191028	0924	32.1	1851700.00	829.44	0	1	0
2737221 191028	0924	32.2	1865375.00	830.84	0	1	0
2737320 191028	0924	32.3	1860450.00	832.24	0	1	0
2737430 191028	0924	32.4	1861787.50	833.24	0	1	0
2737530 191028	0924	32.5	1854062.50	834.71	0	1	0
2737630 191028	0924	32.6	1849125.00	834.83	0	1	0
2737730 191028	0924	32.7	1831587.50	834.56	0	1	0
2737830 191028	0924	32.8	1839312.50	834.16	0	1	0
2737930 191028	0924	32.9	1826362.50	833.63	0	1	0
2738030 191028	0924	33.0	1824987.50	832.66	0	1	0
2738130 191028	0924	33.1	1829350.00	831.48	0	1	0
2738230 191028	0924	33.2	1818000.00	830.48	0	1	0
2738330 191028	0924	33.3	1829812.50	828.35	0	1	0
2738430 191028	0924	33.4	1815712.50	826.97	0	1	0
2738530 191028	0924	33.5	1823462.50	824.89	0	1	0
2738640 191028	0924	33.6	1809600.00	823.52	0	1	0
2738730 191028	0924	33.7	1812950.00	821.74	0	1	0
2738830 191028	0924	33.8	1806312.50	820.90	0	1	0
2738930 191028	0924	33.9	1802062.50	819.41	0	1	0
2739030 191028	0924	34.0	1814425.00	818.32	0	1	0
2739140 191028	0924	34.1	1811462.50	817.85	0	1	0
2739230 191028	0924	34.2	1832075.00	817.04	0	1	0
2739329 191028	0924	34.3	1827362.50	817.67	0	1	0
2739439 191028	0924	34.4	1832725.00	817.56	0	1	0
2739540 191028	0924	34.5	1832362.50	818.33	0	1	0
2739639 191028	0924	34.6	1814787.50	818.73	0	1	0
2739739 191028	0924	34.7	1829462.50	818.96	0	1	0
2739839 191028	0924	34.8	1827212.50	819.71	0	1	0
2739939 191028	0924	34.9	1833350.00	820.65	0	1	0
2740039 191028	0924	35.0	1845700.00	822.06	0	1	0
2740139 191028	0924	35.1	1835962.50	823.46	0	1	0
2740239 191028	0924	35.2	1843225.00	824.57	0	1	0
2740339 191028	0924	35.3	1849662.50	825.07	0	1	0
2740449 191028	0924	35.4	1828900.00	826.07	0	1	0
2740549 191028	0924	35.5	1843000.00	825.90	0	1	0
2740649 191028	0924	35.6	1831712.50	826.38	0	1	0
2740749 191028	0924	35.7	1804587.50	827.14	0	1	0
2740849 191028	0924	35.8	1820212.50	826.02	0	1	0
2740949 191028	0924	35.9	1805450.00	825.70	0	1	0
2741049 191028	0924	36.0	1825050.00	824.45	0	1	0
2741149 191028	0924	36.1	1835750.00	823.52	0	1	0
2741249 191028	0924	36.2	1835200.00	823.51	0	1	0
2741349 191028	0924	36.3	1854637.50	823.15	0	1	0
2741458 191028	0924	36.4	1842050.00	823.37	0	1	0
2741559 191028	0924	36.5	1827975.00	823.96	0	1	0
2741659 191028	0924	36.6	1839987.50	823.29	0	1	0
2741759 191028	0924	36.7	1831862.50	823.66	0	1	0
2741859 191028	0924	36.8	1821937.50	824.89	0	1	0
2741959 191028	0924	36.9	1823137.50	824.97	0	1	0
2742058 191028	0924	37.0	1817250.00	825.76	0	1	0
2742158 191028	0924	37.1	1810687.50	825.41	0	1	0
2742258 191028	0924	37.2	1807075.00	824.28	0	1	0
2742358 191028	0924	37.3	1815762.50	823.02	0	1	0
2742458 191028	0924	37.4	1802175.00	821.27	0	1	0
2742558 191028	0924	37.5	1806950.00	819.47	0	1	0
2742658 191028	0924	37.6	1803975.00	818.53	0	1	0
2742758 191028	0924	37.7	1796512.50	816.91	0	1	0
2742858 191028	0924	37.8	1808637.50	815.32	0	1	0
2742958 191028	0924	37.9	1794725.00	814.72	0	1	0
2743058 191028	0924	38.0	1814400.00	813.44	0	1	0
2743158 191028	0924	38.1	1816500.00	813.31	0	1	0
2743258 191028	0924	38.2	1809250.00	813.57	0	1	0
2743358 191028	0924	38.3	1806475.00	813.67	0	1	0
2743468 191028	0924	38.4	1826462.50	813.25	0	1	0
2743568 191028	0924	38.5	1825125.00	814.34	0	1	0
2743668 191028	0924	38.6	1826850.00	815.16	0	1	0
2743768 191028	0924	38.7	1814537.50	816.19	0	1	0
2743868 191028	0924	38.8	1818812.50	817.00	0	1	0
2743968 191028	0924	38.9	1808325.00	817.46	0	1	0
2744068 191028	0924	39.0	1803925.00	818.07	0	1	0
2744168 191028	0924	39.1	1811675.00	817.60	0	1	0
2744268 191028	0924	39.2	1786025.00	817.38	0	1	0
2744368 191028	0924	39.3	1801100.00	816.34	0	1	0
2744478 191028	0924	39.4	1800875.00	816.10	0	1	0
2744578 191028	0924	39.5	1810712.50	814.95	0	1	0
2744677 191028	0924	39.6	1806512.50	814.30	0	1	0
2744777 191028	0924	39.7	1820275.00	813.38	0	1	0
2744877 191028	0924	39.8	1819362.50	813.64	0	1	0
2744977 191028	0924	39.9	1828550.00	813.67	0	1	0
2745077 191028	0924	40.0	1810125.00	814.58	0	1	0
2745177 191028	0924	40.1	1825775.00	814.85	0	1	0
2745277 191028	0924	40.2	1825250.00	815.49	0	1	0
2745377 191028	0924	40.3	1811400.00	817.25	0	1	0
2745477 191028	0924	40.4	1818200.00	817.72	0	1	0
2745577 191028	0924	40.5	1833550.00	818.50	0	1	0
2745687 191028	0924	40.6	1822650.00	819.53	0	1	0
2745777 191028	0924	40.7	1834662.50	820.25	0	1	0
2745877 191028	0924	40.8	1834162.50	820.90	0	1	0
2745977 191028	0924	40.9	1836362.50	821.56	0	1	0
2746077 191028	0924	41.0	1835825.00	821.92	0	1	0
2746187 191028	0924	41.1	1833362.50	823.07	0	1	0
2746277 191028	0924	41.2	1815612.50	823.41	0	1	0
2746377 191028	0924	41.3	1827675.00	822.98	0	1	0
2746487 191028	0924	41.4	1823550.00	823.71	0	1	0
2746586 191028	0924	41.5	1825525.00	823.95	0	1	0
2746686 191028	0924	41.6	1826825.00	823.59	0	1	0
2746786 191028	0924	41.7	1829287.50	823.78	0	1	0
2746886 191028	0924	41.8	1821287.50	823.54	0	1	0
2746986 191028	0924	41.9	1821725.00	822.96	0	1	0
2747086 191028	0924	42.0	1810937.50	822.30	0	1	0
2747186 191028	0924	42.1	1820350.00	821.18	0	1	0
2747286 191028	0924	42.2	1815987.50	820.59	0	1	0
2747386 191028	0924	42.3	1819175.00	820.61	0	1	0
2747496 191028	0924	42.4	1822987.50	820.23	0	1	0
2747596 191028	0924	42.5	1830425.00	820.20	0	1	0
2747696 191028	0924	42.6	1829437.50	820.42	0	1	0
2747796 191028	0924	42.7	1821375.00	820.54	0	1	0
2747896 191028	0924	42.8	1819362.50	820.19	0	1	0
2747996 191028	0924	42.9	1824262.50	820.10	0	1	0
2748096 191028	0924	43.0	1822875.00	820.21	0	1	0
2748196 191028	0924	43.1	1832700.00	820.75	0	1	0
2748296 191028	0924	43.2	1846512.50	821.31	0	1	0
2748396 191028	0924	43.3	1843062.50	822.68	0	1	0
2748506 191028	0924	43.4	1833350.00	823.76	0	1	0
2748606 191028	0924	43.5	1819475.00	824.22	0	1	0
2748705 191028	0924	43.6	1836175.00	823.73	0	1	0
2748805 191028	0924	43.7	1824850.00	824.03	0	1	0
2748905 191028	0924	43.8	1830500.00	824.19	0	1	0
2749005 191028	0924	43.9	1833950.00	824.69	0	1	0
2749105 191028	0924	44.0	1831712.50	825.13	0	1	0
2749205 191028	0924	44.1	1822387.50	825.52	0	1	0
2749305 191028	0924	44.2	1822525.00	825.06	0	1	0
2749405 191028	0924	44.3	1825675.00	823.98	0	1	0
2749505 191028	0924	44.4	1815362.50	823.20	0	1	0
2749605 191028	0924	44.5	1826512.50	822.39	0	1	0
2749715 191028	0924	44.6	1819400.00	822.70	0	1	0
2749805 191028	0924	44.7	1821750.00	821.95	0	1	0
2749905 191028	0924	44.8	1817012.50	821.81	0	1	0
2750005 191028	0924	44.9	1831875.00	821.20	0	1	0
2750105 191028	0924	45.0	1804850.00	821.11	0	1	0
2750215 191028	0924	45.1	1839275.00	819.90	0	1	0
2750305 191028	0924	45.2	1827250.00	820.66	0	1	0
2750405 191028	0924	45.3	1822937.50	820.87	0	1	0
2750515 191028	0924	45.4	1826400.00	820.75	0	1	0
2750614 191028	0924	45.5	1825212.50	821.25	0	1	0
2750714 191028	0924	45.6	1824262.50	821.19	0	1	0
2750814 191028	0924	45.7	1835287.50	821.41	0	1	0
2750914 191028	0924	45.8	1824162.50	822.02	0	1	0
2751014 191028	0924	45.9	1829650.00	822.34	0	1	0
2751114 191028	0924	46.0	1822162.50	822.24	0	1	0
2751214 191028	0924	46.1	1820425.00	823.02	0	1	0
2751314 191028	0924	46.2	1805012.50	822.17	0	1	0
2751414 191028	0924	46.3	1816425.00	821.17	0	1	0
2751524 191028	0924	46.4	1814512.50	820.87	0	1	0
2751624 191028	0924	46.5	1827975.00	820.34	0	1	0
2751724 191028	0924	46.6	1837262.50	820.46	0	1	0
2751824 191028	0924	46.7	1843412.50	821.05	0	1	0
2751924 191028	0924	46.8	1846487.50	821.41	0	1	0
2752024 191028	0924	46.9	1856950.00	822.42	0	1	0
2752124 191028	0924	47.0	1857937.50	823.65	0	1	0
2752224 191028	0924	47.1	1863712.50	825.26	0	1	0
2752323 191028	0924	47.2	1866650.00	827.21	0	1	0
2752424 191028	0924	47.3	1867337.50	829.98	0	1	0
2752533 191028	0924	47.4	1867850.00	832.27	0	1	0
2752633 191028	0924	47.5	1864612.50	834.67	0	1	0
2752733 191028	0924	47.6	1858312.50	836.32	0	1	0
2752833 191028	0924	47.7	1857050.00	837.27	0	1	0
2752933 191028	0924	47.8	1838162.50	837.88	0	1	0
2753033 191028	0924	47.9	1842100.00	837.51	0	1	0
2753133 191028	0924	48.0	1841237.50	836.84	0	1	0
2753233 191028	0924	48.1	1856550.00	836.09	0	1	0
2753333 191028	0924	48.2	1852212.50	835.76	0	1	0
2753433 191028	0924	48.3	1841875.00	835.11	0	1	0
2753533 191028	0924	48.4	1835625.00	833.97	0	1	0
2753633 191028	0924	48.5	1825712.50	832.52	0	1	0
2753733 191028	0924	48.6	1842237.50	830.77	0	1	0
2753833 191028	0924	48.7	1836375.00	830.04	0	1	0
2753933 191028	0924	48.8	1833900.00	829.11	0	1	0
2754033 191028	0924	48.9	1841050.00	828.92	0	1	0
2754133 191028	0924	49.0	1830975.00	828.87	0	1	0
2754233 191028	0924	49.1	1823100.00	828.41	0	1	0
2754333 191028	0924	49.2	1823537.50	826.91	0	1	0
2754433 191028	0924	49.3	1831437.50	825.62	0	1	0
2754543 191028	0924	49.4	1830837.50	825.15	0	1	0
2754642 191028	0924	49.5	1825837.50	824.93	0	1	0
2754742 191028	0924	49.6	1834512.50	824.94	0	1	0
2754842 191028	0924	49.7	1837637.50	824.59	0	1	0
2754942 191028	0924	49.8	1817475.00	824.65	0	1	0
2755042 191028	0924	49.9	1828737.50	823.91	0	1	0
2755142 191028	0924	50.0	1810837.50	823.35	0	1	0
2755242 191028	0924	50.1	1816762.50	822.45	0	1	0
2755342 191028	0924	50.2	1821700.00	822.16	0	1	0
2755442 191028	0924	50.3	1810237.50	822.08	0	1	0
2755552 191028	0924	50.4	1805725.00	821.13	0	1	0
2755652 191028	0924	50.5	1802587.50	820.00	0	1	0
2755752 191028	0924	50.6	1807387.50	818.95	0	1	0
2755852 191028	0924	50.7	1803475.00	817.73	0	1	0
2755952 191028	0924	50.8	1808275.00	816.19	0	1	0
2756052 191028	0924	50.9	1789812.50	815.78	0	1	0
2756152 191028	0924	51.0	1846425.00	814.03	0	1	0
2756252 191028	0924	51.1	1835500.00	815.63	0	1	0
2756352 191028	0924	51.2	1847137.50	816.47	0	1	0
2756452 191028	0924	51.3	1836750.00	817.62	0	1	0
2756562 191028	0924	51.4	1834025.00	818.81	0	1	0
2756661 191028	0924	51.5	1817050.00	820.08	0	1	0
2756761 191028	0924	51.6	1828637.50	820.73	0	1	0
2756861 191028	0924	51.7	1840587.50	821.69	0	1	0
2756951 191028	0924	51.8	1825537.50	823.36	0	1	0
2757061 191028	0924	51.9	1820887.50	824.14	0	1	0
2757161 191028	0924	52.0	1830712.50	825.53	0	1	0
2757261 191028	0924	52.1	1836712.50	824.83	0	1	0
2757361 191028	0924	52.2	1852025.00	824.88	0	1	0
2757461 191028	0924	52.3	1848275.00	825.10	0	1	0
2757561 191028	0924	52.4	1840112.50	825.62	0	1	0
2757661 191028	0924	52.5	1839050.00	825.89	0	1	0
2757761 191028	0924	52.6	1839775.00	826.88	0	1	0
2757861 191028	0924	52.7	1847162.50	827.39	0	1	0
2757961 191028	0924	52.8	1825112.50	827.68	0	1	0
2758061 191028	0924	52.9	1830750.00	827.66	0	1	0
2758161 191028	0924	53.0	1832225.00	828.11	0	1	0
2758261 191028	0924	53.1	1839250.00	828.17	0	1	0
2758361 191028	0924	53.2	1836612.50	828.29	0	1	0
2758460 191028	0924	53.3	1818837.50	827.59	0	1	0
2758570 191028	0924	53.4	1811287.50	826.27	0	1	0
2758670 191028	0924	53.5	1802212.50	824.97	0	1	0
2758770 191028	0924	53.6	1806187.50	823.32	0	1	0
2758870 191028	0924	53.7	1815000.00	821.80	0	1	0
2758970 191028	0924	53.8	1794725.00	820.36	0	1	0
2759070 191028	0924	53.9	1800837.50	818.99	0	1	0
2759170 191028	0924	54.0	1782837.50	817.64	0	1	0
2759270 191028	0924	54.1	1758812.50	815.42	0	1	0
2759370 191028	0924	54.2	1768700.00	811.80	0	1	0
2759470 191028	0924	54.3	1764100.00	808.74	0	1	0
2759580 191028	0924	54.4	1754212.50	806.28	0	1	0
2759680 191028	0924	54.5	1776137.50	803.71	0	1	0
2759780 191028	0924	54.6	1769800.00	802.54	0	1	0
2759880 191028	0924	54.7	1774825.00	800.90	0	1	0
2759980 191028	0924	54.8	1767100.00	799.09	0	1	0
2800080 191028	0924	54.9	1775762.50	797.85	0	1	0
2800180 191028	0924	55.0	1794212.50	796.72	0	1	0
2800280 191028	0924	55.1	1798637.50	797.23	0	1	0
2800380 191028	0924	55.2	1800650.00	799.03	0	1	0
2800480 191028	0924	55.3	1795687.50	800.46	0	1	0
2800580 191028	0924	55.4	1804300.00	801.89	0	1	0
2800680 191028	0924	55.5	1797537.50	804.14	0	1	0
2800790 191028	0924	55.6	1795200.00	805.10	0	1	0
2800880 191028	0924	55.7	1806112.50	806.25	0	1	0
2800979 191028	0924	55.8	1794637.50	807.65	0	1	0
2801079 191028	0924	55.9	1809625.00	808.89	0	1	0
2801179 191028	0924	56.0	1780450.00	810.42	0	1	0
2801289 191028	0924	56.1	1784700.00	809.80	0	1	0
2801379 191028	0924	56.2	1800837.50	809.17	0	1	0
2801479 191028	0924	56.3	1777162.50	809.18	0	1	0
2801590 191028	0924	56.4	1780587.50	808.35	0	1	0
2801689 191028	0924	56.5	1780300.00	807.28	0	1	0
2801789 191028	0924	56.6	1780225.00	806.50	0	1	0
2801889 191028	0924	56.7	1786262.50	805.83	0	1	0
2801989 191028	0924	56.8	1768200.00	804.94	0	1	0
2802089 191028	0924	56.9	1787150.00	803.75	0	1	0
2802189 191028	0924	57.0	1793812.50	802.73	0	1	0
2802289 191028	0924	57.1	1777487.50	803.34	0	1	0
2802389 191028	0924	57.2	1784775.00	803.01	0	1	0
2802489 191028	0924	57.3	1785537.50	802.29	0	1	0
2802599 191028	0924	57.4	1795062.50	802.67	0	1	0
2802699 191028	0924	57.5	1806500.00	803.32	0	1	0
2802799 191028	0924	57.6	1790200.00	804.50	0	1	0
2802899 191028	0924	57.7	1804112.50	804.94	0	1	0
2802999 191028	0924	57.8	1805562.50	805.75	0	1	0
2803099 191028	0924	57.9	1814012.50	807.43	0	1	0
2803199 191028	0924	58.0	1834912.50	808.64	0	1	0
2803299 191028	0924	58.1	1825600.00	810.49	0	1	0
2803399 191028	0924	58.2	1842937.50	812.65	0	1	0
2803499 191028	0924	58.3	1827200.00	815.27	0	1	0
2803609 191028	0924	58.4	1842775.00	817.14	0	1	0
2803709 191028	0924	58.5	1830287.50	819.29	0	1	0
2803809 191028	0924	58.6	1823237.50	820.36	0	1	0
2803909 191028	0924	58.7	1817525.00	821.85	0	1	0
2804009 191028	0924	58.8	1827587.50	822.45	0	1	0
2804109 191028	0924	58.9	1831987.50	823.44	0	1	0
2804209 191028	0924	59.0	1825412.50	824.25	0	1	0
2804309 191028	0924	59.1	1838350.00	823.82	0	1	0
2804409 191028	0924	59.2	1855175.00	824.40	0	1	0
2804509 191028	0924	59.3	1843025.00	824.95	0	1	0
2804609 191028	0924	59.4	1854050.00	825.66	0	1	0
2804709 191028	0924	59.5	1858062.50	826.17	0	1	0
2804809 191028	0924	59.6	1840475.00	827.42	0	1	0
2804909 191028	0924	59.7	1859800.00	828.19	0	1	0
2805009 191028	0924	59.8	1872137.50	830.10	0	1	0
2805109 191028	0924	59.9	1845300.00	832.10	0	1	0
2805210 191028	0925	0.0	1852850.00	832.70	0	1	0
2805310 191028	0925	0.1	1846525.00	833.94	0	1	0
2805410 191028	0925	0.2	1849650.00	834.30	0	1	0
2805510 191028	0925	0.3	1847287.50	834.05	0	1	0
2805620 191028	0925	0.4	1859487.50	834.25	0	1	0
2805720 191028	0925	0.5	1850950.00	834.49	0	1	0
2805820 191028	0925	0.6	1836562.50	834.17	0	1	0
2805920 191028	0925	0.7	1843162.50	833.99	0	1	0
2806020 191028	0925	0.8	1851537.50	833.25	0	1	0
2806119 191028	0925	0.9	1858325.00	832.32	0	1	0
2806220 191028	0925	1.0	1860575.00	832.91	0	1	0
2806319 191028	0925	1.1	1837862.50	833.25	0	1	0
2806419 191028	0925	1.2	1845125.00	832.86	0	1	0
2806519 191028	0925	1.3	1847112.50	832.66	0	1	0
2806629 191028	0925	1.4	1839437.50	832.65	0	1	0
2806729 191028	0925	1.5	1852587.50	831.75	0	1	0
2806829 191028	0925	1.6	1841437.50	831.82	0	1	0
2806929 191028	0925	1.7	1845050.00	832.04	0	1	0
2807029 191028	0925	1.8	1856937.50	832.13	0	1	0
2807129 191028	0925	1.9	1848550.00	832.37	0	1	0
2807229 191028	0925	2.0	1848137.50	831.93	0	1	0
2807329 191028	0925	2.1	1839000.00	831.37	0	1	0
2807429 191028	0925	2.2	1859700.00	831.42	0	1	0
2807529 191028	0925	2.3	1832450.00	832.08	0	1	0
2807630 191028	0925	2.4	1848312.50	831.42	0	1	0
2807729 191028	0925	2.5	1854487.50	831.82	0	1	0
2807830 191028	0925	2.6	1844900.00	831.90	0	1	0
2807929 191028	0925	2.7	1841137.50	832.06	0	1	0
2808029 191028	0925	2.8	1843337.50	831.88	0	1	0
2808129 191028	0925	2.9	1840837.50	831.27	0	1	0
2808229 191028	0925	3.0	1843537.50	830.92	0	1	0
2808329 191028	0925	3.1	1831250.00	830.72	0	1	0
2808429 191028	0925	3.2	1829137.50	830.37	0	1	0
2808529 191028	0925	3.3	1825612.50	828.99	0	1	0
2808639 191028	0925	3.4	1823137.50	828.68	0	1	0
2808739 191028	0925	3.5	1816675.00	827.55	0	1	0
2808839 191028	0925	3.6	1822775.00	825.85	0	1	0
2808939 191028	0925	3.7	1840825.00	824.85	0	1	0
2809039 191028	0925	3.8	1827137.50	824.84	0	1	0
2809139 191028	0925	3.9	1828337.50	824.11	0	1	0
2809239 191028	0925	4.0	1847312.50	823.55	0	1	0
2809339 191028	0925	4.1	1833787.50	823.72	0	1	0
2809439 191028	0925	4.2	1823775.00	823.83	0	1	0
2809539 191028	0925	4.3	1807337.50	823.59	0	1	0
2809639 191028	0925	4.4	1823537.50	822.77	0	1	0
2809749 191028	0925	4.5	1808350.00	822.79	0	1	0
2809849 191028	0925	4.6	1792212.50	822.41	0	1	0
2809949 191028	0925	4.7	1799275.00	821.04	0	1	0
2810049 191028	0925	4.8	1808850.00	819.17	0	1	0
2810149 191028	0925	4.9	1817550.00	818.34	0	1	0
2810248 191028	0925	5.0	1799912.50	817.86	0	1	0
2810348 191028	0925	5.1	1786075.00	815.73	0	1	0
2810449 191028	0925	5.2	1790350.00	813.58	0	1	0
2810548 191028	0925	5.3	1778375.00	812.08	0	1	0
2810648 191028	0925	5.4	1779312.50	810.77	0	1	0
2810748 191028	0925	5.5	1784400.00	808.78	0	1	0
2810858 191028	0925	5.6	1789625.00	807.70	0	1	0
2810948 191028	0925	5.7	1776300.00	807.59	0	1	0
2811048 191028	0925	5.8	1784337.50	806.55	0	1	0
2811148 191028	0925	5.9	1802425.00	805.45	0	1	0
2811248 191028	0925	6.0	1812150.00	804.77	0	1	0
2811358 191028	0925	6.1	1809487.50	805.32	0	1	0
2811448 191028	0925	6.2	1825962.50	806.37	0	1	0
2811548 191028	0925	6.3	1817275.00	807.98	0	1	0
2811648 191028	0925	6.4	1807662.50	809.73	0	1	0
2811758 191028	0925	6.5	1807250.00	811.00	0	1	0
2811858 191028	0925	6.6	1802412.50	812.03	0	1	0
2811958 191028	0925	6.7	1800837.50	812.61	0	1	0
2812058 191028	0925	6.8	1794487.50	813.71	0	1	0
2812158 191028	0925	6.9	1812975.00	814.17	0	1	0
2812258 191028	0925	7.0	1816875.00	814.64	0	1	0
2812357 191028	0925	7.1	1812787.50	814.86	0	1	0
2812457 191028	0925	7.2	1809925.00	815.00	0	1	0
2812557 191028	0925	7.3	1821912.50	814.28	0	1	0
2812657 191028	0925	7.4	1798425.00	814.49	0	1	0
2812767 191028	0925	7.5	1816987.50	814.07	0	1	0
2812867 191028	0925	7.6	1810275.00	814.51	0	1	0
2812967 191028	0925	7.7	1788687.50	814.87	0	1	0
2813067 191028	0925	7.8	1799137.50	814.32	0	1	0
2813167 191028	0925	7.9	1792387.50	814.53	0	1	0
2813267 191028	0925	8.0	1805450.00	813.60	0	1	0
2813367 191028	0925	8.1	1805162.50	813.09	0	1	0
2813467 191028	0925	8.2	1816112.50	812.75	0	1	0
2813567 191028	0925	8.3	1802837.50	813.02	0	1	0
2813667 191028	0925	8.4	1803600.00	812.17	0	1	0
2813777 191028	0925	8.5	1805050.00	812.40	0	1	0
2813877 191028	0925	8.6	1814975.00	811.86	0	1	0
2813976 191028	0925	8.7	1795137.50	812.07	0	1	0
2814076 191028	0925	8.8	1827050.00	812.36	0	1	0
2814176 191028	0925	8.9	1830925.00	813.62	0	1	0
2814276 191028	0925	9.0	1841925.00	815.35	0	1	0
2814376 191028	0925	9.1	1838275.00	816.99	0	1	0
2814476 191028	0925	9.2	1844337.50	818.48	0	1	0
2814576 191028	0925	9.3	1840437.50	819.76	0	1	0
2814676 191028	0925	9.4	1825150.00	821.45	0	1	0
2814776 191028	0925	9.5	1832662.50	822.42	0	1	0
2814876 191028	0925	9.6	1838937.50	823.66	0	1	0
2814976 191028	0925	9.7	1814075.00	824.74	0	1	0
2815076 191028	0925	9.8	1832662.50	825.59	0	1	0
2815176 191028	0925	9.9	1834912.50	825.84	0	1	0
2815275 191028	0925	10.0	1823475.00	826.02	0	1	0
2815385 191028	0925	10.1	1820525.00	825.19	0	1	0
2815485 191028	0925	10.2	1835775.00	824.39	0	1	0
2815575 191028	0925	10.3	1840175.00	824.01	0	1	0
2815685 191028	0925	10.4	1831637.50	824.00	0	1	0
2815785 191028	0925	10.5	1839400.00	824.29	0	1	0
2815885 191028	0925	10.6	1834312.50	824.59	0	1	0
2815985 191028	0925	10.7	1837212.50	824.38	0	1	0
2816085 191028	0925	10.8	1847000.00	825.42	0	1	0
2816184 191028	0925	10.9	1827475.00	826.07	0	1	0
2816284 191028	0925	11.0	1841325.00	825.73	0	1	0
2816384 191028	0925	11.1	1837675.00	826.54	0	1	0
2816484 191028	0925	11.2	1865887.50	827.31	0	1	0
2816584 191028	0925	11.3	1841375.00	828.66	0	1	0
2816684 191028	0925	11.4	1848862.50	828.72	0	1	0
2816794 191028	0925	11.5	1859787.50	829.49	0	1	0
2816894 191028	0925	11.6	1865325.00	830.41	0	1	0
2816994 191028	0925	11.7	1854600.00	831.81	0	1	0
2817094 191028	0925	11.8	1854025.00	832.59	0	1	0
2817194 191028	0925	11.9	1848225.00	832.91	0	1	0
2817294 191028	0925	12.0	1830237.50	833.84	0	1	0
2817394 191028	0925	12.1	1813312.50	833.34	0	1	0
2817494 191028	0925	12.2	1821337.50	832.24	0	1	0
2817594 191028	0925	12.3	1812150.00	830.24	0	1	0
2817694 191028	0925	12.4	1809362.50	828.92	0	1	0
2817804 191028	0925	12.5	1813562.50	827.15	0	1	0
2817904 191028	0925	12.6	1798687.50	825.07	0	1	0
2818004 191028	0925	12.7	1797425.00	822.07	0	1	0
2818103 191028	0925	12.8	1812550.00	819.49	0	1	0
2818203 191028	0925	12.9	1802175.00	817.63	0	1	0
2818303 191028	0925	13.0	1789987.50	815.56	0	1	0
2818403 191028	0925	13.1	1794237.50	813.74	0	1	0
2818503 191028	0925	13.2	1788275.00	812.89	0	1	0
2818603 191028	0925	13.3	1787650.00	811.40	0	1	0
2818703 191028	0925	13.4	1778625.00	810.30	0	1	0
2818803 191028	0925	13.5	1787962.50	808.91	0	1	0
2818913 191028	0925	13.6	1777662.50	807.76	0	1	0
2819003 191028	0925	13.7	1780837.50	806.81	0	1	0
2819103 191028	0925	13.8	1780312.50	806.07	0	1	0
2819203 191028	0925	13.9	1793212.50	804.62	0	1	0
2819303 191028	0925	14.0	1804250.00	804.21	0	1	0
2819413 191028	0925	14.1	1791212.50	804.86	0	1	0
2819503 191028	0925	14.2	1772700.00	804.72	0	1	0
2819603 191028	0925	14.3	1775500.00	804.02	0	1	0
2819713 191028	0925	14.4	1767537.50	803.47	0	1	0
2819813 191028	0925	14.5	1780100.00	802.97	0	1	0
2819912 191028	0925	14.6	1770225.00	802.62	0	1	0
2820013 191028	0925	14.7	1796900.00	802.28	0	1	0
2820113 191028	0925	14.8	1805275.00	803.01	0	1	0
2820212 191028	0925	14.9	1800800.00	804.13	0	1	0
2820312 191028	0925	15.0	1797237.50	804.47	0	1	0
2820412 191028	0925	15.1	1797037.50	804.16	0	1	0
2820512 191028	0925	15.2	1793912.50	804.42	0	1	0
2820612 191028	0925	15.3	1801775.00	805.37	0	1	0
2820712 191028	0925	15.4	1812925.00	806.56	0	1	0
2820822 191028	0925	15.5	1819525.00	808.60	0	1	0
2820922 191028	0925	15.6	1805500.00	810.37	0	1	0
2821022 191028	0925	15.7	1813825.00	811.96	0	1	0
2821122 191028	0925	15.8	1815962.50	812.72	0	1	0
2821222 191028	0925	15.9	1807087.50	813.20	0	1	0
2821322 191028	0925	16.0	1812987.50	813.49	0	1	0
2821422 191028	0925	16.1	1808900.00	814.19	0	1	0
2821522 191028	0925	16.2	1797187.50	814.73	0	1	0
2821622 191028	0925	16.3	1800262.50	814.88	0	1	0
2821722 191028	0925	16.4	1786537.50	814.81	0	1	0
2821832 191028	0925	16.5	1790112.50	813.62	0	1	0
2821932 191028	0925	16.6	1773812.50	812.30	0	1	0
2822032 191028	0925	16.7	1775525.00	810.87	0	1	0
2822131 191028	0925	16.8	1803712.50	809.15	0	1	0
2822232 191028	0925	16.9	1782912.50	808.60	0	1	0
2822332 191028	0925	17.0	1784687.50	807.51	0	1	0
2822432 191028	0925	17.1	1792962.50	806.23	0	1	0
2822532 191028	0925	17.2	1791612.50	805.52	0	1	0
2822631 191028	0925	17.3	1820575.00	805.27	0	1	0
2822732 191028	0925	17.4	1805237.50	806.18	0	1	0
2822831 191028	0925	17.5	1812712.50	807.02	0	1	0
2822931 191028	0925	17.6	1809212.50	808.04	0	1	0
2823031 191028	0925	17.7	1837637.50	809.63	0	1	0
2823132 191028	0925	17.8	1843512.50	812.43	0	1	0
2823232 191028	0925	17.9	1822550.00	814.22	0	1	0
2823331 191028	0925	18.0	1824537.50	816.00	0	1	0
2823441 191028	0925	18.1	1821637.50	817.79	0	1	0
2823531 191028	0925	18.2	1809525.00	819.09	0	1	0
2823631 191028	0925	18.3	1811675.00	819.89	0	1	0
2823731 191028	0925	18.4	1794737.50	819.49	0	1	0
2823841 191028	0925	18.5	1803712.50	819.02	0	1	0
2823941 191028	0925	18.6	1791800.00	818.61	0	1	0
2824041 191028	0925	18.7	1816362.50	817.83	0	1	0
2824141 191028	0925	18.8	1797675.00	816.87	0	1	0
2824241 191028	0925	18.9	1806650.00	814.81	0	1	0
2824341 191028	0925	19.0	1803537.50	814.09	0	1	0
2824441 191028	0925	19.1	1823012.50	813.15	0	1	0
2824541 191028	0925	19.2	1813662.50	813.21	0	1	0
2824641 191028	0925	19.3	1829337.50	813.40	0	1	0
2824741 191028	0925	19.4	1823462.50	814.19	0	1	0
2824851 191028	0925	19.5	1830025.00	815.48	0	1	0
2824951 191028	0925	19.6	1821262.50	816.67	0	1	0
2825050 191028	0925	19.7	1822887.50	817.99	0	1	0
2825151 191028	0925	19.8	1813012.50	818.29	0	1	0
2825251 191028	0925	19.9	1807437.50	818.98	0	1	0
2825351 191028	0925	20.0	1801537.50	819.01	0	1	0
2825451 191028	0925	20.1	1818950.00	818.92	0	1	0
2825551 191028	0925	20.2	1806662.50	818.74	0	1	0
2825650 191028	0925	20.3	1802437.50	818.43	0	1	0
2825750 191028	0925	20.4	1824950.00	817.22	0	1	0
2825850 191028	0925	20.5	1810725.00	817.28	0	1	0
2825960 191028	0925	20.6	1794587.50	816.41	0	1	0
2826060 191028	0925	20.7	1802037.50	815.21	0	1	0
2826150 191028	0925	20.8	1798825.00	814.28	0	1	0
2826260 191028	0925	20.9	1791875.00	813.64	0	1	0
2826360 191028	0925	21.0	1773912.50	812.94	0	1	0
2826460 191028	0925	21.1	1778137.50	811.69	0	1	0
2826560 191028	0925	21.2	1780550.00	809.86	0	1	0
2826650 191028	0925	21.3	1803212.50	808.68	0	1	0
2826760 191028	0925	21.4	1789225.00	808.72	0	1	0
2826860 191028	0925	21.5	1796287.50	807.11	0	1	0
2826960 191028	0925	21.6	1804962.50	806.46	0	1	0
2827060 191028	0925	21.7	1801350.00	806.93	0	1	0
2827160 191028	0925	21.8	1829850.00	806.90	0	1	0
2827260 191028	0925	21.9	1823150.00	808.29	0	1	0
2827360 191028	0925	22.0	1820275.00	809.70	0	1	0
2827460 191028	0925	22.1	1811387.50	811.78	0	1	0
2827560 191028	0925	22.2	1809700.00	813.28	0	1	0
2827660 191028	0925	22.3	1821062.50	814.59	0	1	0
2827760 191028	0925	22.4	1802050.00	815.40	0	1	0
2827870 191028	0925	22.5	1793950.00	815.97	0	1	0
2827970 191028	0925	22.6	1800512.50	815.87	0	1	0
2828070 191028	0925	22.7	1796087.50	815.67	0	1	0
2828170 191028	0925	22.8	1803562.50	815.43	0	1	0
2828270 191028	0925	22.9	1809625.00	814.25	0	1	0
2828370 191028	0925	23.0	1796075.00	813.64	0	1	0
2828470 191028	0925	23.1	1802925.00	812.55	0	1	0
2828570 191028	0925	23.2	1796050.00	812.17	0	1	0
2828670 191028	0925	23.3	1790300.00	811.56	0	1	0
2828770 191028	0925	23.4	1794987.50	810.17	0	1	0
2828880 191028	0925	23.5	1802012.50	809.85	0	1	0
2828980 191028	0925	23.6	1799300.00	810.22	0	1	0
2829080 191028	0925	23.7	1793587.50	810.16	0	1	0
2829180 191028	0925	23.8	1787137.50	810.05	0	1	0
2829280 191028	0925	23.9	1806612.50	809.31	0	1	0
2829380 191028	0925	24.0	1789062.50	809.17	0	1	0
2829479 191028	0925	24.1	1806837.50	808.86	0	1	0
2829580 191028	0925	24.2	1800637.50	809.03	0	1	0
2829680 191028	0925	24.3	1800025.00	809.24	0	1	0
2829780 191028	0925	24.4	1797725.00	809.68	0	1	0
2829880 191028	0925	24.5	1818300.00	809.80	0	1	0
2829979 191028	0925	24.6	1826500.00	810.54	0	1	0
2830079 191028	0925	24.7	1828937.50	811.76	0	1	0
2830179 191028	0925	24.8	1817187.50	813.35	0	1	0
2830279 191028	0925	24.9	1837425.00	814.70	0	1	0
2830379 191028	0925	25.0	1798937.50	816.09	0	1	0
2830479 191028	0925	25.1	1803300.00	816.53	0	1	0
2830579 191028	0925	25.2	1802850.00	816.37	0	1	0
2830679 191028	0925	25.3	1802387.50	816.47	0	1	0
2830779 191028	0925	25.4	1795662.50	816.58	0	1	0
2830889 191028	0925	25.5	1786925.00	816.49	0	1	0
2830989 191028	0925	25.6	1812975.00	815.08	0	1	0
2831089 191028	0925	25.7	1801862.50	814.47	0	1	0
2831189 191028	0925	25.8	1800925.00	813.25	0	1	0
2831289 191028	0925	25.9	1824637.50	812.52	0	1	0
2831389 191028	0925	26.0	1802525.00	811.94	0	1	0
2831489 191028	0925	26.1	1810712.50	812.10	0	1	0
2831589 191028	0925	26.2	1818737.50	812.44	0	1	0
2831689 191028	0925	26.3	1828325.00	813.15	0	1	0
2831789 191028	0925	26.4	1815850.00	814.32	0	1	0
2831899 191028	0925	26.5	1824525.00	815.23	0	1	0
2831999 191028	0925	26.6	1807337.50	816.92	0	1	0
2832099 191028	0925	26.7	1815600.00	816.66	0	1	0
2832199 191028	0925	26.8	1827625.00	817.28	0	1	0
2832299 191028	0925	26.9	1840800.00	818.48	0	1	0
2832399 191028	0925	27.0	1823425.00	819.21	0	1	0
2832499 191028	0925	27.1	1837337.50	820.15	0	1	0
2832599 191028	0925	27.2	1800437.50	821.35	0	1	0
2832699 191028	0925	27.3	1822612.50	820.53	0	1	0
2832799 191028	0925	27.4	1815562.50	820.27	0	1	0
2832899 191028	0925	27.5	1806700.00	820.26	0	1	0
2833009 191028	0925	27.6	1807725.00	819.45	0	1	0
2833099 191028	0925	27.7	1796362.50	819.47	0	1	0
2833199 191028	0925	27.8	1804437.50	818.61	0	1	0
2833299 191028	0925	27.9	1801425.00	817.56	0	1	0
2833399 191028	0925	28.0	1815650.00	815.79	0	1	0
2833509 191028	0925	28.1	1806300.00	815.44	0	1	0
2833598 191028	0925	28.2	1822900.00	814.04	0	1	0
2833698 191028	0925	28.3	1802062.50	815.06	0	1	0
2833799 191028	0925	28.4	1790937.50	814.13	0	1	0
2833908 191028	0925	28.5	1801037.50	813.02	0	1	0
2834009 191028	0925	28.6	1801037.50	812.77	0	1	0
2834109 191028	0925	28.7	1797050.00	812.47	0	1	0
2834209 191028	0925	28.8	1822475.00	812.50	0	1	0
2834309 191028	0925	28.9	1808775.00	813.31	0	1	0
2834409 191028	0925	29.0	1812787.50	813.64	0	1	0
2834509 191028	0925	29.1	1805375.00	813.51	0	1	0
2834609 191028	0925	29.2	1792675.00	813.47	0	1	0
2834708 191028	0925	29.3	1804150.00	812.11	0	1	0
2834808 191028	0925	29.4	1795875.00	812.20	0	1	0
2834918 191028	0925	29.5	1812537.50	812.43	0	1	0
2835018 191028	0925	29.6	1812537.50	812.94	0	1	0
2835118 191028	0925	29.7	1807675.00	813.46	0	1	0
2835218 191028	0925	29.8	1804450.00	813.94	0	1	0
2835318 191028	0925	29.9	1801112.50	813.13	0	1	0
2835418 191028	0925	30.0	1814012.50	812.78	0	1	0
2835518 191028	0925	30.1	1796950.00	812.84	0	1	0
2835618 191028	0925	30.2	1807712.50	812.46	0	1	0
2835718 191028	0925	30.3	1810987.50	813.14	0	1	0
2835818 191028	0925	30.4	1818450.00	813.44	0	1	0
2835928 191028	0925	30.5	1815475.00	814.46	0	1	0
2836028 191028	0925	30.6	1815475.00	814.59	0	1	0
2836128 191028	0925	30.7	1822287.50	814.72	0	1	0
2836228 191028	0925	30.8	1848425.00	815.38	0	1	0
2836328 191028	0925	30.9	1843550.00	817.36	0	1	0
2836428 191028	0925	31.0	1838850.00	819.27	0	1	0
2836528 191028	0925	31.1	1859025.00	820.39	0	1	0
2836628 191028	0925	31.2	1849837.50	823.18	0	1	0
2836728 191028	0925	31.3	1862950.00	825.08	0	1	0
2836828 191028	0925	31.4	1856050.00	827.41	0	1	0
2836928 191028	0925	31.5	1849312.50	829.11	0	1	0
2837028 191028	0925	31.6	1854812.50	830.63	0	1	0
2837128 191028	0925	31.7	1860287.50	832.40	0	1	0
2837228 191028	0925	31.8	1860575.00	834.11	0	1	0
2837327 191028	0925	31.9	1861937.50	834.66	0	1	0
2837427 191028	0925	32.0	1849362.50	835.48	0	1	0
2837527 191028	0925	32.1	1846312.50	835.96	0	1	0
2837627 191028	0925	32.2	1842387.50	835.38	0	1	0
2837727 191028	0925	32.3	1844500.00	835.05	0	1	0
2837827 191028	0925	32.4	1850275.00	834.22	0	1	0
2837937 191028	0925	32.5	1831200.00	833.96	0	1	0
2838037 191028	0925	32.6	1846762.50	833.14	0	1	0
2838137 191028	0925	32.7	1837300.00	832.78	0	1	0
2838237 191028	0925	32.8	1853537.50	831.75	0	1	0
2838337 191028	0925	32.9	1842075.00	831.43	0	1	0
2838437 191028	0925	33.0	1846025.00	830.54	0	1	0
2838537 191028	0925	33.1	1844950.00	830.39	0	1	0
2838637 191028	0925	33.2	1853937.50	830.33	0	1	0
2838737 191028	0925	33.3	1853275.00	830.85	0	1	0
2838837 191028	0925	33.4	1851325.00	831.24	0	1	0
2838947 191028	0925	33.5	1849250.00	831.29	0	1	0
2839047 191028	0925	33.6	1864325.00	832.10	0	1	0
2839147 191028	0925	33.7	1855700.00	832.89	0	1	0
2839247 191028	0925	33.8	1843037.50	833.72	0	1	0
2839346 191028	0925	33.9	1851300.00	833.25	0	1	0
2839446 191028	0925	34.0	1856875.00	833.66	0	1	0
2839546 191028	0925	34.1	1856525.00	834.15	0	1	0
2839646 191028	0925	34.2	1865337.50	834.67	0	1	0
2839746 191028	0925	34.3	1851600.00	835.18	0	1	0
2839846 191028	0925	34.4	1848262.50	835.11	0	1	0
2839946 191028	0925	34.5	1831112.50	834.97	0	1	0
2840056 191028	0925	34.6	1835437.50	834.15	0	1	0
2840146 191028	0925	34.7	1845387.50	832.85	0	1	0
2840246 191028	0925	34.8	1837000.00	832.39	0	1	0
2840356 191028	0925	34.9	1837312.50	832.12	0	1	0
2840456 191028	0925	35.0	1839325.00	831.49	0	1	0
2840556 191028	0925	35.1	1835912.50	830.70	0	1	0
2840656 191028	0925	35.2	1824887.50	829.77	0	1	0
2840756 191028	0925	35.3	1826887.50	827.95	0	1	0
2840856 191028	0925	35.4	1850450.00	826.84	0	1	0
2840956 191028	0925	35.5	1831500.00	826.94	0	1	0
2841056 191028	0925	35.6	1833100.00	826.95	0	1	0
2841156 191028	0925	35.7	1850862.50	826.85	0	1	0
2841255 191028	0925	35.8	1826512.50	827.10	0	1	0
2841355 191028	0925	35.9	1844175.00	826.62	0	1	0
2841455 191028	0925	36.0	1818462.50	826.93	0	1	0
2841555 191028	0925	36.1	1810187.50	825.99	0	1	0
2841655 191028	0925	36.2	1826675.00	824.84	0	1	0
2841755 191028	0925	36.3	1814337.50	824.92	0	1	0
2841855 191028	0925	36.4	1837725.00	824.35	0	1	0
2841965 191028	0925	36.5	1824075.00	823.78	0	1	0
2842065 191028	0925	36.6	1830550.00	823.45	0	1	0
2842165 191028	0925	36.7	1836375.00	823.33	0	1	0
2842265 191028	0925	36.8	1831425.00	822.68	0	1	0
2842365 191028	0925	36.9	1819437.50	822.90	0	1	0
2842465 191028	0925	37.0	1815675.00	821.79	0	1	0
2842565 191028	0925	37.1	1822512.50	821.66	0	1	0
2842665 191028	0925	37.2	1826112.50	822.22	0	1	0
2842765 191028	0925	37.3	1818300.00	822.19	0	1	0
2842865 191028	0925	37.4	1816362.50	822.37	0	1	0
2842974 191028	0925	37.5	1802800.00	821.41	0	1	0
2843074 191028	0925	37.6	1822012.50	820.45	0	1	0
2843174 191028	0925	37.7	1797600.00	820.07	0	1	0
2843274 191028	0925	37.8	1814612.50	818.32	0	1	0
2843374 191028	0925	37.9	1793162.50	817.56	0	1	0
2843474 191028	0925	38.0	1810175.00	816.38	0	1	0
2843574 191028	0925	38.1	1801825.00	816.13	0	1	0
2843674 191028	0925	38.2	1807362.50	815.20	0	1	0
2843774 191028	0925	38.3	1813362.50	814.36	0	1	0
2843874 191028	0925	38.4	1805537.50	814.14	0	1	0
2843974 191028	0925	38.5	1814162.50	813.65	0	1	0
2844084 191028	0925	38.6	1826387.50	814.16	0	1	0
2844174 191028	0925	38.7	1827837.50	814.36	0	1	0
2844274 191028	0925	38.8	1831675.00	815.72	0	1	0
2844374 191028	0925	38.9	1833987.50	816.49	0	1	0
2844474 191028	0925	39.0	1825237.50	818.32	0	1	0
2844584 191028	0925	39.1	1815725.00	819.00	0	1	0
2844674 191028	0925	39.2	1817437.50	819.63	0	1	0
2844773 191028	0925	39.3	1830025.00	820.08	0	1	0
2844883 191028	0925	39.4	1838250.00	820.83	0	1	0
2844983 191028	0925	39.5	1852950.00	822.30	0	1	0
2845083 191028	0925	39.6	1833587.50	824.05	0	1	0
2845183 191028	0925	39.7	1838512.50	824.37	0	1	0
2845283 191028	0925	39.8	1836500.00	824.85	0	1	0
2845383 191028	0925	39.9	1828775.00	825.07	0	1	0
2845483 191028	0925	40.0	1833875.00	824.84	0	1	0
2845583 191028	0925	40.1	1828200.00	825.22	0	1	0
2845683 191028	0925	40.2	1841862.50	825.79	0	1	0
2845783 191028	0925	40.3	1830500.00	826.88	0	1	0
2845883 191028	0925	40.4	1826687.50	826.91	0	1	0
2845993 191028	0925	40.5	1850262.50	826.39	0	1	0
2846093 191028	0925	40.6	1850262.50	826.26	0	1	0
2846193 191028	0925	40.7	1840062.50	827.01	0	1	0
2846293 191028	0925	40.8	1840225.00	827.08	0	1	0
2846393 191028	0925	40.9	1835350.00	827.25	0	1	0
2846493 191028	0925	41.0	1828712.50	827.55	0	1	0
2846593 191028	0925	41.1	1826200.00	827.32	0	1	0
2846693 191028	0925	41.2	1816625.00	827.23	0	1	0
2846793 191028	0925	41.3	1822887.50	826.09	0	1	0
2846893 191028	0925	41.4	1822937.50	825.75	0	1	0
2847003 191028	0925	41.5	1807612.50	825.58	0	1	0
2847102 191028	0925	41.6	1807612.50	823.66	0	1	0
2847202 191028	0925	41.7	1820375.00	821.74	0	1	0
2847302 191028	0925	41.8	1834925.00	820.85	0	1	0
2847402 191028	0925	41.9	1835362.50	820.62	0	1	0
2847502 191028	0925	42.0	1847187.50	820.62	0	1	0
2847602 191028	0925	42.1	1836050.00	821.45	0	1	0
2847702 191028	0925	42.2	1836137.50	821.89	0	1	0
2847802 191028	0925	42.3	1814837.50	822.77	0	1	0
2847902 191028	0925	42.4	1824337.50	822.41	0	1	0
2848002 191028	0925	42.5	1821012.50	822.47	0	1	0
2848112 191028	0925	42.6	1833575.00	823.07	0	1	0
2848202 191028	0925	42.7	1838400.00	824.24	0	1	0
2848302 191028	0925	42.8	1834387.50	825.05	0	1	0
2848402 191028	0925	42.9	1830300.00	825.03	0	1	0
2848502 191028	0925	43.0	1836250.00	824.80	0	1	0
2848612 191028	0925	43.1	1842700.00	824.31	0	1	0
2848702 191028	0925	43.2	1851300.00	824.61	0	1	0
2848802 191028	0925	43.3	1832175.00	825.29	0	1	0
2848902 191028	0925	43.4	1826700.00	826.07	0	1	0
2849012 191028	0925	43.5	1831600.00	826.18	0	1	0
2849112 191028	0925	43.6	1829825.00	826.65	0	1	0
2849212 191028	0925	43.7	1829512.50	826.48	0	1	0
2849312 191028	0925	43.8	1832675.00	826.08	0	1	0
2849412 191028	0925	43.9	1844187.50	826.01	0	1	0
2849511 191028	0925	44.0	1848162.50	826.63	0	1	0
2849611 191028	0925	44.1	1857200.00	827.17	0	1	0
2849711 191028	0925	44.2	1859812.50	827.82	0	1	0
2849811 191028	0925	44.3	1857512.50	828.20	0	1	0
2849911 191028	0925	44.4	1835550.00	829.34	0	1	0
2850021 191028	0925	44.5	1860775.00	829.74	0	1	0
2850121 191028	0925	44.6	1866200.00	831.05	0	1	0
2850221 191028	0925	44.7	1873600.00	832.69	0	1	0
2850321 191028	0925	44.8	1847700.00	834.68	0	1	0
2850421 191028	0925	44.9	1839737.50	835.35	0	1	0
2850521 191028	0925	45.0	1840737.50	835.15	0	1	0
2850621 191028	0925	45.1	1821587.50	834.82	0	1	0
2850721 191028	0925	45.2	1820062.50	833.21	0	1	0
2850821 191028	0925	45.3	1821512.50	831.43	0	1	0
2850921 191028	0925	45.4	1825500.00	829.81	0	1	0
2851031 191028	0925	45.5	1814462.50	829.35	0	1	0
2851131 191028	0925	45.6	1822450.00	827.27	0	1	0
2851231 191028	0925	45.7	1833025.00	825.30	0	1	0
2851331 191028	0925	45.8	1830762.50	823.47	0	1	0
2851431 191028	0925	45.9	1830187.50	822.71	0	1	0
2851531 191028	0925	46.0	1846200.00	822.28	0	1	0
2851631 191028	0925	46.1	1840775.00	822.53	0	1	0
2851731 191028	0925	46.2	1839700.00	823.39	0	1	0
2851831 191028	0925	46.3	1813662.50	824.28	0	1	0
2851931 191028	0925	46.4	1805950.00	823.92	0	1	0
2852031 191028	0925	46.5	1804075.00	823.04	0	1	0
2852130 191028	0925	46.6	1802825.00	822.58	0	1	0
2852231 191028	0925	46.7	1815937.50	821.69	0	1	0
2852330 191028	0925	46.8	1776200.00	820.92	0	1	0
2852430 191028	0925	46.9	1791525.00	818.47	0	1	0
2852530 191028	0925	47.0	1789500.00	816.73	0	1	0
2852631 191028	0925	47.1	1780037.50	814.18	0	1	0
2852731 191028	0925	47.2	1776887.50	811.44	0	1	0
2852831 191028	0925	47.3	1773000.00	808.62	0	1	0
2852930 191028	0925	47.4	1788162.50	806.79	0	1	0
2853040 191028	0925	47.5	1794525.00	805.99	0	1	0
2853140 191028	0925	47.6	1779975.00	805.56	0	1	0
2853240 191028	0925	47.7	1787100.00	804.53	0	1	0
2853340 191028	0925	47.8	1781712.50	803.23	0	1	0
2853440 191028	0925	47.9	1813687.50	803.48	0	1	0
2853540 191028	0925	48.0	1818375.00	804.48	0	1	0
2853640 191028	0925	48.1	1820937.50	805.78	0	1	0
2853740 191028	0925	48.2	1824287.50	807.62	0	1	0
2853840 191028	0925	48.3	1837112.50	809.75	0	1	0
2853940 191028	0925	48.4	1847425.00	812.63	0	1	0
2854050 191028	0925	48.5	1851925.00	815.30	0	1	0
2854150 191028	0925	48.6	1859112.50	817.88	0	1	0
2854250 191028	0925	48.7	1845262.50	821.45	0	1	0
2854350 191028	0925	48.8	1856825.00	824.06	0	1	0
2854450 191028	0925	48.9	1838525.00	827.44	0	1	0
2854550 191028	0925	49.0	1837162.50	828.56	0	1	0
2854650 191028	0925	49.1	1834762.50	829.41	0	1	0
2854750 191028	0925	49.2	1828562.50	830.03	0	1	0
2854850 191028	0925	49.3	1841275.00	830.22	0	1	0
2854950 191028	0925	49.4	1822875.00	830.41	0	1	0
2855050 191028	0925	49.5	1824512.50	829.30	0	1	0
2855160 191028	0925	49.6	1820450.00	828.07	0	1	0
2855250 191028	0925	49.7	1810150.00	826.33	0	1	0
2855350 191028	0925	49.8	1825250.00	824.75	0	1	0
2855450 191028	0925	49.9	1822275.00	823.33	0	1	0
2855550 191028	0925	50.0	1845725.00	822.60	0	1	0
2855660 191028	0925	50.1	1851112.50	822.98	0	1	0
2855750 191028	0925	50.2	1832187.50	823.72	0	1	0
2855850 191028	0925	50.3	1850037.50	823.88	0	1	0
2855950 191028	0925	50.4	1839262.50	824.28	0	1	0
2856060 191028	0925	50.5	1846512.50	825.01	0	1	0
2856160 191028	0925	50.6	1824025.00	826.00	0	1	0
2856260 191028	0925	50.7	1831975.00	826.16	0	1	0
2856360 191028	0925	50.8	1834100.00	827.15	0	1	0
2856460 191028	0925	50.9	1851325.00	827.54	0	1	0
2856559 191028	0925	51.0	1827225.00	828.85	0	1	0
2856659 191028	0925	51.1	1860562.50	828.02	0	1	0
2856759 191028	0925	51.2	1828237.50	828.44	0	1	0
2856859 191028	0925	51.3	1835762.50	828.27	0	1	0
2856959 191028	0925	51.4	1826475.00	827.62	0	1	0
2857069 191028	0925	51.5	1822837.50	827.05	0	1	0
2857169 191028	0925	51.6	1807112.50	825.98	0	1	0
2857269 191028	0925	51.7	1796437.50	825.22	0	1	0
2857369 191028	0925	51.8	1788425.00	823.62	0	1	0
2857469 191028	0925	51.9	1799937.50	821.57	0	1	0
2857569 191028	0925	52.0	1792725.00	819.26	0	1	0
2857669 191028	0925	52.1	1794075.00	817.70	0	1	0
2857769 191028	0925	52.2	1809212.50	814.71	0	1	0
2857869 191028	0925	52.3	1808512.50	813.85	0	1	0
2857969 191028	0925	52.4	1805962.50	812.63	0	1	0
2858079 191028	0925	52.5	1804762.50	811.71	0	1	0
2858179 191028	0925	52.6	1801050.00	810.89	0	1	0
2858279 191028	0925	52.7	1786487.50	810.62	0	1	0
2858379 191028	0925	52.8	1782487.50	810.17	0	1	0
2858479 191028	0925	52.9	1787300.00	809.90	0	1	0
2858579 191028	0925	53.0	1782212.50	809.34	0	1	0
2858679 191028	0925	53.1	1780387.50	808.86	0	1	0
2858778 191028	0925	53.2	1773275.00	808.25	0	1	0
2858878 191028	0925	53.3	1775575.00	806.63	0	1	0
2858978 191028	0925	53.4	1793487.50	805.15	0	1	0
2859078 191028	0925	53.5	1790437.50	804.59	0	1	0
2859178 191028	0925	53.6	1801025.00	803.94	0	1	0
2859279 191028	0925	53.7	1805512.50	803.94	0	1	0
2859379 191028	0925	53.8	1800512.50	804.80	0	1	0
2859479 191028	0925	53.9	1800625.00	805.61	0	1	0
2859579 191028	0925	54.0	1777362.50	806.21	0	1	0
2859679 191028	0925	54.1	1784737.50	805.99	0	1	0
2859779 191028	0925	54.2	1777025.00	806.18	0	1	0
2859879 191028	0925	54.3	1790525.00	806.35	0	1	0
2859978 191028	0925	54.4	1804962.50	807.03	0	1	0
2900088 191028	0925	54.5	1809500.00	807.54	0	1	0
2900188 191028	0925	54.6	1808375.00	808.40	0	1	0
2900288 191028	0925	54.7	1797275.00	808.73	0	1	0
2900388 191028	0925	54.8	1794425.00	808.36	0	1	0
2900488 191028	0925	54.9	1811000.00	808.09	0	1	0
2900588 191028	0925	55.0	1774462.50	808.55	0	1	0
2900688 191028	0925	55.1	1799150.00	808.42	0	1	0
2900788 191028	0925	55.2	1802075.00	809.07	0	1	0
2900888 191028	0925	55.3	1781625.00	810.20	0	1	0
2900988 191028	0925	55.4	1771025.00	809.80	0	1	0
2901088 191028	0925	55.5	1784500.00	808.27	0	1	0
2901198 191028	0925	55.6	1772475.00	807.15	0	1	0
2901298 191028	0925	55.7	1806250.00	805.53	0	1	0
2901398 191028	0925	55.8	1805012.50	805.93	0	1	0
2901498 191028	0925	55.9	1810700.00	806.41	0	1	0
2901598 191028	0925	56.0	1809337.50	806.40	0	1	0
2901698 191028	0925	56.1	1826612.50	807.97	0	1	0
2901798 191028	0925	56.2	1823387.50	809.20	0	1	0
2901898 191028	0925	56.3	1824687.50	810.16	0	1	0
2901998 191028	0925	56.4	1818725.00	812.10	0	1	0
2902098 191028	0925	56.5	1809337.50	814.25	0	1	0
2902208 191028	0925	56.6	1812237.50	815.36	0	1	0
2902298 191028	0925	56.7	1799712.50	817.15	0	1	0
2902398 191028	0925	56.8	1794150.00	816.86	0	1	0
2902498 191028	0925	56.9	1805925.00	816.37	0	1	0
2902598 191028	0925	57.0	1788912.50	816.16	0	1	0
2902708 191028	0925	57.1	1793112.50	815.24	0	1	0
2902798 191028	0925	57.2	1792337.50	813.73	0	1	0
2902898 191028	0925	57.3	1805712.50	812.33	0	1	0
2902998 191028	0925	57.4	1796975.00	811.48	0	1	0
2903098 191028	0925	57.5	1800012.50	810.50	0	1	0
2903208 191028	0925	57.6	1803725.00	810.08	0	1	0
2903308 191028	0925	57.7	1800237.50	809.70	0	1	0
2903409 191028	0925	57.8	1785712.50	809.72	0	1	0
2903509 191028	0925	57.9	1808037.50	809.34	0	1	0
2903608 191028	0925	58.0	1804200.00	809.43	0	1	0
2903708 191028	0925	58.1	1809937.50	810.12	0	1	0
2903808 191028	0925	58.2	1817500.00	810.88	0	1	0
2903908 191028	0925	58.3	1824887.50	812.01	0	1	0
2904009 191028	0925	58.4	1835075.00	812.88	0	1	0
2904108 191028	0925	58.5	1824062.50	814.59	0	1	0
2904218 191028	0925	58.6	1828875.00	815.67	0	1	0
2904318 191028	0925	58.7	1818012.50	816.80	0	1	0
2904418 191028	0925	58.8	1816050.00	817.60	0	1	0
2904518 191028	0925	58.9	1811225.00	818.97	0	1	0
2904618 191028	0925	59.0	1808900.00	819.11	0	1	0
2904718 191028	0925	59.1	1805975.00	819.32	0	1	0
2904818 191028	0925	59.2	1810775.00	819.15	0	1	0
2904918 191028	0925	59.3	1822850.00	818.84	0	1	0
2905018 191028	0925	59.4	1798350.00	818.75	0	1	0
2905118 191028	0925	59.5	1803787.50	817.10	0	1	0
2905228 191028	0925	59.6	1809162.50	816.19	0	1	0
2905318 191028	0925	59.7	1799387.50	815.30	0	1	0
2905418 191028	0925	59.8	1816587.50	814.46	0	1	0
2905518 191028	0925	59.9	1795087.50	814.48	0	1	0
2905619 191028	0926	0.0	1804250.00	813.76	0	1	0
2905719 191028	0926	0.1	1811112.50	813.55	0	1	0
2905819 191028	0926	0.2	1813462.50	813.78	0	1	0
2905919 191028	0926	0.3	1806887.50	813.90	0	1	0
2906019 191028	0926	0.4	1820250.00	813.18	0	1	0
2906119 191028	0926	0.5	1830212.50	814.17	0	1	0
2906229 191028	0926	0.6	1816700.00	815.36	0	1	0
2906329 191028	0926	0.7	1814987.50	815.70	0	1	0
2906429 191028	0926	0.8	1827000.00	816.40	0	1	0
2906529 191028	0926	0.9	1822037.50	816.87	0	1	0
2906629 191028	0926	1.0	1822537.50	818.08	0	1	0
2906729 191028	0926	1.1	1816212.50	818.90	0	1	0
2906828 191028	0926	1.2	1829837.50	819.13	0	1	0
2906928 191028	0926	1.3	1831037.50	819.87	0	1	0
2907028 191028	0926	1.4	1814500.00	820.96	0	1	0
2907128 191028	0926	1.5	1817837.50	820.70	0	1	0
2907238 191028	0926	1.6	1812987.50	820.14	0	1	0
2907338 191028	0926	1.7	1814487.50	819.97	0	1	0
2907438 191028	0926	1.8	1813675.00	819.95	0	1	0
2907538 191028	0926	1.9	1818400.00	819.35	0	1	0
2907638 191028	0926	2.0	1828662.50	819.19	0	1	0
2907738 191028	0926	2.1	1817875.00	819.46	0	1	0
2907838 191028	0926	2.2	1828500.00	819.54	0	1	0
2907938 191028	0926	2.3	1826987.50	819.48	0	1	0
2908038 191028	0926	2.4	1820375.00	819.30	0	1	0
2908138 191028	0926	2.5	1816662.50	819.56	0	1	0
2908248 191028	0926	2.6	1802287.50	819.51	0	1	0
2908338 191028	0926	2.7	1807887.50	819.03	0	1	0
2908438 191028	0926	2.8	1818812.50	818.73	0	1	0
2908548 191028	0926	2.9	1807837.50	818.96	0	1	0
2908638 191028	0926	3.0	1822112.50	818.48	0	1	0
2908747 191028	0926	3.1	1824912.50	818.19	0	1	0
2908847 191028	0926	3.2	1836537.50	818.51	0	1	0
2908937 191028	0926	3.3	1828687.50	818.87	0	1	0
2909047 191028	0926	3.4	1827700.00	818.95	0	1	0
2909147 191028	0926	3.5	1834037.50	819.27	0	1	0
2909247 191028	0926	3.6	1837175.00	820.06	0	1	0
2909347 191028	0926	3.7	1825012.50	821.63	0	1	0
2909447 191028	0926	3.8	1818375.00	822.40	0	1	0
2909547 191028	0926	3.9	1817387.50	822.38	0	1	0
2909647 191028	0926	4.0	1812700.00	822.81	0	1	0
2909747 191028	0926	4.1	1804187.50	822.38	0	1	0
2909847 191028	0926	4.2	1802175.00	821.45	0	1	0
2909947 191028	0926	4.3	1805237.50	819.90	0	1	0
2910047 191028	0926	4.4	1820200.00	818.85	0	1	0
2910147 191028	0926	4.5	1827012.50	818.51	0	1	0
2910257 191028	0926	4.6	1835075.00	818.20	0	1	0
2910357 191028	0926	4.7	1835350.00	818.10	0	1	0
2910457 191028	0926	4.8	1842037.50	818.57	0	1	0
2910556 191028	0926	4.9	1840512.50	819.63	0	1	0
2910656 191028	0926	5.0	1833400.00	820.67	0	1	0
2910756 191028	0926	5.1	1839900.00	821.60	0	1	0
2910856 191028	0926	5.2	1836675.00	823.21	0	1	0
2910956 191028	0926	5.3	1824012.50	824.76	0	1	0
2911056 191028	0926	5.4	1830112.50	825.61	0	1	0
2911156 191028	0926	5.5	1826850.00	826.05	0	1	0
2911266 191028	0926	5.6	1816787.50	826.05	0	1	0
2911366 191028	0926	5.7	1817650.00	825.22	0	1	0
2911466 191028	0926	5.8	1834487.50	824.43	0	1	0
2911566 191028	0926	5.9	1841425.00	824.09	0	1	0
2911666 191028	0926	6.0	1849737.50	824.13	0	1	0
2911766 191028	0926	6.1	1853437.50	824.86	0	1	0
2911866 191028	0926	6.2	1849975.00	825.47	0	1	0
2911966 191028	0926	6.3	1837162.50	826.07	0	1	0
2912066 191028	0926	6.4	1840275.00	826.66	0	1	0
2912166 191028	0926	6.5	1834900.00	827.12	0	1	0
2912275 191028	0926	6.6	1822962.50	827.48	0	1	0
2912365 191028	0926	6.7	1801062.50	827.76	0	1	0
2912465 191028	0926	6.8	1806600.00	827.01	0	1	0
2912565 191028	0926	6.9	1811512.50	825.76	0	1	0
2912665 191028	0926	7.0	1819700.00	824.41	0	1	0
2912775 191028	0926	7.1	1805575.00	823.06	0	1	0
2912865 191028	0926	7.2	1813812.50	820.91	0	1	0
2912965 191028	0926	7.3	1816112.50	819.28	0	1	0
2913075 191028	0926	7.4	1816537.50	818.33	0	1	0
2913165 191028	0926	7.5	1816587.50	817.26	0	1	0
2913275 191028	0926	7.6	1815637.50	816.44	0	1	0
2913375 191028	0926	7.7	1822812.50	816.11	0	1	0
2913475 191028	0926	7.8	1823662.50	817.09	0	1	0
2913575 191028	0926	7.9	1838525.00	817.86	0	1	0
2913675 191028	0926	8.0	1834562.50	819.07	0	1	0
2913775 191028	0926	8.1	1839375.00	819.74	0	1	0
2913875 191028	0926	8.2	1829287.50	821.26	0	1	0
2913975 191028	0926	8.3	1815312.50	821.96	0	1	0
2914075 191028	0926	8.4	1826925.00	821.92	0	1	0
2914175 191028	0926	8.5	1819825.00	822.39	0	1	0
2914285 191028	0926	8.6	1818525.00	822.54	0	1	0
2914384 191028	0926	8.7	1816750.00	822.67	0	1	0
2914484 191028	0926	8.8	1811525.00	822.39	0	1	0
2914584 191028	0926	8.9	1821762.50	821.85	0	1	0
2914684 191028	0926	9.0	1810575.00	821.09	0	1	0
2914784 191028	0926	9.1	1818837.50	820.01	0	1	0
2914884 191028	0926	9.2	1804525.00	819.09	0	1	0
2914984 191028	0926	9.3	1800487.50	817.98	0	1	0
2915084 191028	0926	9.4	1797337.50	817.31	0	1	0
2915184 191028	0926	9.5	1800425.00	815.98	0	1	0
2915294 191028	0926	9.6	1805962.50	815.10	0	1	0
2915394 191028	0926	9.7	1813625.00	814.54	0	1	0
2915494 191028	0926	9.8	1804500.00	814.40	0	1	0
2915594 191028	0926	9.9	1817987.50	814.08	0	1	0
2915693 191028	0926	10.0	1804200.00	813.91	0	1	0
2915793 191028	0926	10.1	1817612.50	813.62	0	1	0
2915893 191028	0926	10.2	1818412.50	813.57	0	1	0
2915993 191028	0926	10.3	1811975.00	814.19	0	1	0
2916093 191028	0926	10.4	1808287.50	814.71	0	1	0
2916193 191028	0926	10.5	1798725.00	815.20	0	1	0
2916303 191028	0926	10.6	1820175.00	815.13	0	1	0
2916393 191028	0926	10.7	1813412.50	815.77	0	1	0
2916493 191028	0926	10.8	1807625.00	815.76	0	1	0
2916603 191028	0926	10.9	1823762.50	815.90	0	1	0
2916693 191028	0926	11.0	1817687.50	816.16	0	1	0
2916802 191028	0926	11.1	1837312.50	816.77	0	1	0
2916892 191028	0926	11.2	1833800.00	817.65	0	1	0
2916993 191028	0926	11.3	1842887.50	818.34	0	1	0
2917102 191028	0926	11.4	1830125.00	819.74	0	1	0
2917192 191028	0926	11.5	1823737.50	820.72	0	1	0
2917302 191028	0926	11.6	1818925.00	821.84	0	1	0
2917402 191028	0926	11.7	1817037.50	821.79	0	1	0
2917502 191028	0926	11.8	1808212.50	821.95	0	1	0
2917602 191028	0926	11.9	1807962.50	821.98	0	1	0
2917702 191028	0926	12.0	1815475.00	821.27	0	1	0
2917802 191028	0926	12.1	1813912.50	821.17	0	1	0
2917902 191028	0926	12.2	1798875.00	820.11	0	1	0
2918002 191028	0926	12.3	1815362.50	818.54	0	1	0
2918102 191028	0926	12.4	1801637.50	817.30	0	1	0
2918202 191028	0926	12.5	1804037.50	816.02	0	1	0
2918312 191028	0926	12.6	1824712.50	815.13	0	1	0
2918412 191028	0926	12.7	1812125.00	815.40	0	1	0
2918512 191028	0926	12.8	1814925.00	815.17	0	1	0
2918612 191028	0926	12.9	1813475.00	815.48	0	1	0
2918712 191028	0926	13.0	1824362.50	815.72	0	1	0
2918812 191028	0926	13.1	1824500.00	816.12	0	1	0
2918912 191028	0926	13.2	1824650.00	816.60	0	1	0
2919012 191028	0926	13.3	1824912.50	817.76	0	1	0
2919111 191028	0926	13.4	1817837.50	818.19	0	1	0
2919212 191028	0926	13.5	1813175.00	818.92	0	1	0
2919322 191028	0926	13.6	1814737.50	819.33	0	1	0
2919422 191028	0926	13.7	1811900.00	818.88	0	1	0
2919522 191028	0926	13.8	1824812.50	818.87	0	1	0
2919622 191028	0926	13.9	1811187.50	819.32	0	1	0
2919722 191028	0926	14.0	1815975.00	819.21	0	1	0
2919821 191028	0926	14.1	1823387.50	818.84	0	1	0
2919921 191028	0926	14.2	1821437.50	818.79	0	1	0
2920022 191028	0926	14.3	1823487.50	818.64	0	1	0
2920122 191028	0926	14.4	1815162.50	818.58	0	1	0
2920222 191028	0926	14.5	1829375.00	818.46	0	1	0
2920331 191028	0926	14.6	1833500.00	819.19	0	1	0
2920421 191028	0926	14.7	1816175.00	820.03	0	1	0
2920521 191028	0926	14.8	1828675.00	820.22	0	1	0
2920621 191028	0926	14.9	1842037.50	820.40	0	1	0
2920721 191028	0926	15.0	1834575.00	821.78	0	1	0
2920831 191028	0926	15.1	1838250.00	822.62	0	1	0
2920921 191028	0926	15.2	1855762.50	823.29	0	1	0
2921021 191028	0926	15.3	1830962.50	824.84	0	1	0
2921121 191028	0926	15.4	1842175.00	825.17	0	1	0
2921221 191028	0926	15.5	1845000.00	826.39	0	1	0
2921331 191028	0926	15.6	1846075.00	827.09	0	1	0
2921431 191028	0926	15.7	1834650.00	827.66	0	1	0
2921531 191028	0926	15.8	1833075.00	828.49	0	1	0
2921631 191028	0926	15.9	1830912.50	828.69	0	1	0
2921731 191028	0926	16.0	1832250.00	828.18	0	1	0
2921831 191028	0926	16.1	1821450.00	828.08	0	1	0
2921931 191028	0926	16.2	1820812.50	827.32	0	1	0
2922031 191028	0926	16.3	1825525.00	825.75	0	1	0
2922131 191028	0926	16.4	1801800.00	825.51	0	1	0
2922230 191028	0926	16.5	1820062.50	823.69	0	1	0
2922341 191028	0926	16.6	1822950.00	822.57	0	1	0
2922441 191028	0926	16.7	1827700.00	821.53	0	1	0
2922540 191028	0926	16.8	1821912.50	821.21	0	1	0
2922640 191028	0926	16.9	1836762.50	820.71	0	1	0
2922740 191028	0926	17.0	1832962.50	820.98	0	1	0
2922840 191028	0926	17.1	1830712.50	821.01	0	1	0
2922940 191028	0926	17.2	1844537.50	821.42	0	1	0
2923040 191028	0926	17.3	1858662.50	822.49	0	1	0
2923140 191028	0926	17.4	1856900.00	823.98	0	1	0
2923240 191028	0926	17.5	1851075.00	826.46	0	1	0
2923350 191028	0926	17.6	1846825.00	827.86	0	1	0
2923450 191028	0926	17.7	1840462.50	828.93	0	1	0
2923550 191028	0926	17.8	1842525.00	829.51	0	1	0
2923650 191028	0926	17.9	1842350.00	830.43	0	1	0
2923750 191028	0926	18.0	1834762.50	830.69	0	1	0
2923850 191028	0926	18.1	1843275.00	830.77	0	1	0
2923950 191028	0926	18.2	1849475.00	831.33	0	1	0
2924050 191028	0926	18.3	1837562.50	831.55	0	1	0
2924150 191028	0926	18.4	1826112.50	830.60	0	1	0
2924250 191028	0926	18.5	1827162.50	829.22	0	1	0
2924350 191028	0926	18.6	1833125.00	828.14	0	1	0
2924450 191028	0926	18.7	1839937.50	827.53	0	1	0
2924550 191028	0926	18.8	1835625.00	827.50	0	1	0
2924650 191028	0926	18.9	1832962.50	827.19	0	1	0
2924750 191028	0926	19.0	1814762.50	826.77	0	1	0
2924850 191028	0926	19.1	1817450.00	825.87	0	1	0
2924950 191028	0926	19.2	1815450.00	824.71	0	1	0
2925050 191028	0926	19.3	1818475.00	823.18	0	1	0
2925150 191028	0926	19.4	1825587.50	822.32	0	1	0
2925250 191028	0926	19.5	1825762.50	822.29	0	1	0
2925360 191028	0926	19.6	1823975.00	822.23	0	1	0
2925460 191028	0926	19.7	1822237.50	821.82	0	1	0
2925560 191028	0926	19.8	1828325.00	821.02	0	1	0
2925659 191028	0926	19.9	1832162.50	820.69	0	1	0
2925759 191028	0926	20.0	1824937.50	820.66	0	1	0
2925860 191028	0926	20.1	1813250.00	821.12	0	1	0
2925960 191028	0926	20.2	1834975.00	820.93	0	1	0
2926059 191028	0926	20.3	1810312.50	821.81	0	1	0
2926159 191028	0926	20.4	1825637.50	821.44	0	1	0
2926259 191028	0926	20.5	1811512.50	821.44	0	1	0
2926369 191028	0926	20.6	1829387.50	820.80	0	1	0
2926469 191028	0926	20.7	1831837.50	821.04	0	1	0
2926569 191028	0926	20.8	1843700.00	821.48	0	1	0
2926669 191028	0926	20.9	1847475.00	822.17	0	1	0
2926769 191028	0926	21.0	1862350.00	822.86	0	1	0
2926869 191028	0926	21.1	1850050.00	824.54	0	1	0
2926969 191028	0926	21.2	1864975.00	826.20	0	1	0
2927069 191028	0926	21.3	1840900.00	827.55	0	1	0
2927169 191028	0926	21.4	1863200.00	828.92	0	1	0
2927269 191028	0926	21.5	1858312.50	830.61	0	1	0
2927369 191028	0926	21.6	1861037.50	832.72	0	1	0
2927469 191028	0926	21.7	1864100.00	834.14	0	1	0
2927569 191028	0926	21.8	1858450.00	835.59	0	1	0
2927669 191028	0926	21.9	1847950.00	836.26	0	1	0
2927769 191028	0926	22.0	1843550.00	836.28	0	1	0
2927870 191028	0926	22.1	1836400.00	835.43	0	1	0
2927970 191028	0926	22.2	1847075.00	834.82	0	1	0
2928070 191028	0926	22.3	1819937.50	834.01	0	1	0
2928169 191028	0926	22.4	1833212.50	833.07	0	1	0
2928269 191028	0926	22.5	1842887.50	831.72	0	1	0
2928379 191028	0926	22.6	1862575.00	831.03	0	1	0
2928479 191028	0926	22.7	1843462.50	831.10	0	1	0
2928579 191028	0926	22.8	1843737.50	830.17	0	1	0
2928679 191028	0926	22.9	1841625.00	829.51	0	1	0
2928779 191028	0926	23.0	1855787.50	829.22	0	1	0
2928879 191028	0926	23.1	1836975.00	829.77	0	1	0
2928979 191028	0926	23.2	1848300.00	829.80	0	1	0
2929079 191028	0926	23.3	1815437.50	829.85	0	1	0
2929179 191028	0926	23.4	1837662.50	829.65	0	1	0
2929279 191028	0926	23.5	1830012.50	829.85	0	1	0
2929389 191028	0926	23.6	1844275.00	829.27	0	1	0
2929489 191028	0926	23.7	1846537.50	828.45	0	1	0
2929589 191028	0926	23.8	1846300.00	828.59	0	1	0
2929689 191028	0926	23.9	1835437.50	828.70	0	1	0
2929789 191028	0926	24.0	1832825.00	828.42	0	1	0
2929889 191028	0926	24.1	1832150.00	827.39	0	1	0
2929989 191028	0926	24.2	1838462.50	827.17	0	1	0
2930088 191028	0926	24.3	1818050.00	826.73	0	1	0
2930188 191028	0926	24.4	1824525.00	826.85	0	1	0
2930288 191028	0926	24.5	1816737.50	826.26	0	1	0
2930399 191028	0926	24.6	1823825.00	825.66	0	1	0
2930489 191028	0926	24.7	1809525.00	824.74	0	1	0
2930589 191028	0926	24.8	1799975.00	823.07	0	1	0
2930688 191028	0926	24.9	1816187.50	820.99	0	1	0
2930788 191028	0926	25.0	1796075.00	820.12	0	1	0
2930899 191028	0926	25.1	1765862.50	818.47	0	1	0
2930989 191028	0926	25.2	1772337.50	815.49	0	1	0
2931089 191028	0926	25.3	1760375.00	812.51	0	1	0
2931189 191028	0926	25.4	1775812.50	809.91	0	1	0
2931289 191028	0926	25.5	1760675.00	807.72	0	1	0
2931399 191028	0926	25.6	1765225.00	805.20	0	1	0
2931499 191028	0926	25.7	1767487.50	802.56	0	1	0
2931598 191028	0926	25.8	1780900.00	800.67	0	1	0
2931698 191028	0926	25.9	1767437.50	799.81	0	1	0
2931798 191028	0926	26.0	1801387.50	797.62	0	1	0
2931899 191028	0926	26.1	1802050.00	797.86	0	1	0
2931999 191028	0926	26.2	1803450.00	799.49	0	1	0
2932099 191028	0926	26.3	1796225.00	800.89	0	1	0
2932199 191028	0926	26.4	1802150.00	802.50	0	1	0
2932299 191028	0926	26.5	1797612.50	803.68	0	1	0
2932409 191028	0926	26.6	1809100.00	805.35	0	1	0
2932509 191028	0926	26.7	1828362.50	807.32	0	1	0
2932609 191028	0926	26.8	1827500.00	810.06	0	1	0
2932708 191028	0926	26.9	1822075.00	812.16	0	1	0
2932809 191028	0926	27.0	1822487.50	814.62	0	1	0
2932908 191028	0926	27.1	1818375.00	815.57	0	1	0
2933008 191028	0926	27.2	1828387.50	816.30	0	1	0
2933108 191028	0926	27.3	1834287.50	817.42	0	1	0
2933208 191028	0926	27.4	1835675.00	819.14	0	1	0
2933308 191028	0926	27.5	1842787.50	820.64	0	1	0
2933418 191028	0926	27.6	1814537.50	822.68	0	1	0
2933518 191028	0926	27.7	1831875.00	822.92	0	1	0
2933618 191028	0926	27.8	1816225.00	823.08	0	1	0
2933718 191028	0926	27.9	1812000.00	822.57	0	1	0
2933818 191028	0926	28.0	1814400.00	822.12	0	1	0
2933918 191028	0926	28.1	1821100.00	821.75	0	1	0
2934018 191028	0926	28.2	1829187.50	821.88	0	1	0
2934118 191028	0926	28.3	1810650.00	821.91	0	1	0
2934218 191028	0926	28.4	1818037.50	820.85	0	1	0
2934318 191028	0926	28.5	1813212.50	820.06	0	1	0
2934418 191028	0926	28.6	1802062.50	818.73	0	1	0
2934518 191028	0926	28.7	1810125.00	818.16	0	1	0
2934618 191028	0926	28.8	1816800.00	817.18	0	1	0
2934718 191028	0926	28.9	1823925.00	817.21	0	1	0
2934818 191028	0926	29.0	1826912.50	817.75	0	1	0
2934918 191028	0926	29.1	1809625.00	818.31	0	1	0
2935018 191028	0926	29.2	1800212.50	817.79	0	1	0
2935118 191028	0926	29.3	1815125.00	816.49	0	1	0
2935218 191028	0926	29.4	1808437.50	816.69	0	1	0
2935318 191028	0926	29.5	1807612.50	816.26	0	1	0
2935428 191028	0926	29.6	1806562.50	816.01	0	1	0
2935527 191028	0926	29.7	1783225.00	816.21	0	1	0
2935627 191028	0926	29.8	1780450.00	815.00	0	1	0
2935727 191028	0926	29.9	1790700.00	813.36	0	1	0
2935827 191028	0926	30.0	1786837.50	811.87	0	1	0
2935927 191028	0926	30.1	1776300.00	810.07	0	1	0
2936027 191028	0926	30.2	1786862.50	808.57	0	1	0
2936127 191028	0926	30.3	1775550.00	807.97	0	1	0
2936227 191028	0926	30.4	1777800.00	806.18	0	1	0
2936327 191028	0926	30.5	1779487.50	804.81	0	1	0
2936437 191028	0926	30.6	1777387.50	803.54	0	1	0
2936537 191028	0926	30.7	1792862.50	802.23	0	1	0
2936637 191028	0926	30.8	1784250.00	802.66	0	1	0
2936737 191028	0926	30.9	1789300.00	802.83	0	1	0
2936837 191028	0926	31.0	1805237.50	802.77	0	1	0
2936937 191028	0926	31.1	1811800.00	803.60	0	1	0
2937037 191028	0926	31.2	1824612.50	805.19	0	1	0
2937137 191028	0926	31.3	1811350.00	806.89	0	1	0
2937237 191028	0926	31.4	1817200.00	808.50	0	1	0
2937337 191028	0926	31.5	1834600.00	810.28	0	1	0
2937447 191028	0926	31.6	1827237.50	812.76	0	1	0
2937546 191028	0926	31.7	1831137.50	815.00	0	1	0
2937636 191028	0926	31.8	1837300.00	816.72	0	1	0
2937746 191028	0926	31.9	1839075.00	819.11	0	1	0
2937836 191028	0926	32.0	1847300.00	821.35	0	1	0
2937946 191028	0926	32.1	1837125.00	823.24	0	1	0
2938046 191028	0926	32.2	1836537.50	824.38	0	1	0
2938136 191028	0926	32.3	1831500.00	824.92	0	1	0
2938246 191028	0926	32.4	1847775.00	825.83	0	1	0
2938346 191028	0926	32.5	1829387.50	827.20	0	1	0
2938446 191028	0926	32.6	1847625.00	826.97	0	1	0
2938546 191028	0926	32.7	1841300.00	827.88	0	1	0
2938646 191028	0926	32.8	1850900.00	828.34	0	1	0
2938746 191028	0926	32.9	1847512.50	828.95	0	1	0
2938846 191028	0926	33.0	1840825.00	829.33	0	1	0
2938946 191028	0926	33.1	1844912.50	829.04	0	1	0
2939046 191028	0926	33.2	1839300.00	829.39	0	1	0
2939146 191028	0926	33.3	1847187.50	829.52	0	1	0
2939246 191028	0926	33.4	1847875.00	830.22	0	1	0
2939346 191028	0926	33.5	1835425.00	830.23	0	1	0
2939455 191028	0926	33.6	1834050.00	830.50	0	1	0
2939555 191028	0926	33.7	1847537.50	829.89	0	1	0
2939655 191028	0926	33.8	1850537.50	830.17	0	1	0
2939755 191028	0926	33.9	1830037.50	830.15	0	1	0
2939855 191028	0926	34.0	1843900.00	829.37	0	1	0
2939955 191028	0926	34.1	1830362.50	829.50	0	1	0
2940055 191028	0926	34.2	1831937.50	828.85	0	1	0
2940155 191028	0926	34.3	1835675.00	828.52	0	1	0
2940255 191028	0926	34.4	1825675.00	828.00	0	1	0
2940355 191028	0926	34.5	1837462.50	827.00	0	1	0
2940465 191028	0926	34.6	1842437.50	827.09	0	1	0
2940565 191028	0926	34.7	1846775.00	827.47	0	1	0
2940665 191028	0926	34.8	1843762.50	827.44	0	1	0
2940765 191028	0926	34.9	1851512.50	827.13	0	1	0
2940865 191028	0926	35.0	1856787.50	828.10	0	1	0
2940965 191028	0926	35.1	1829600.00	828.68	0	1	0
2941064 191028	0926	35.2	1843537.50	828.64	0	1	0
2941164 191028	0926	35.3	1833012.50	829.17	0	1	0
2941264 191028	0926	35.4	1838837.50	829.05	0	1	0
2941364 191028	0926	35.5	1824262.50	829.64	0	1	0
2941474 191028	0926	35.6	1819712.50	829.04	0	1	0
2941564 191028	0926	35.7	1830125.00	828.02	0	1	0
2941664 191028	0926	35.8	1821112.50	827.27	0	1	0
2941764 191028	0926	35.9	1792025.00	826.25	0	1	0
2941864 191028	0926	36.0	1808137.50	823.58	0	1	0
2941974 191028	0926	36.1	1806950.00	821.39	0	1	0
2942064 191028	0926	36.2	1794262.50	820.37	0	1	0
2942164 191028	0926	36.3	1792262.50	818.15	0	1	0
2942274 191028	0926	36.4	1793787.50	816.32	0	1	0
2942364 191028	0926	36.5	1781287.50	814.29	0	1	0
2942474 191028	0926	36.6	1765175.00	812.35	0	1	0
2942574 191028	0926	36.7	1783837.50	809.90	0	1	0
2942674 191028	0926	36.8	1785237.50	807.82	0	1	0
2942774 191028	0926	36.9	1786200.00	806.20	0	1	0
2942874 191028	0926	37.0	1789625.00	805.94	0	1	0
2942973 191028	0926	37.1	1786075.00	805.11	0	1	0
2943073 191028	0926	37.2	1808737.50	804.17	0	1	0
2943173 191028	0926	37.3	1804125.00	804.82	0	1	0
2943273 191028	0926	37.4	1791925.00	805.35	0	1	0
2943373 191028	0926	37.5	1794875.00	805.27	0	1	0
2943483 191028	0926	37.6	1805025.00	805.88	0	1	0
2943583 191028	0926	37.7	1811000.00	807.67	0	1	0
2943683 191028	0926	37.8	1820550.00	808.90	0	1	0
2943783 191028	0926	37.9	1814462.50	810.49	0	1	0
2943883 191028	0926	38.0	1819187.50	811.76	0	1	0
2943983 191028	0926	38.1	1828275.00	813.09	0	1	0
2944083 191028	0926	38.2	1825887.50	814.99	0	1	0
2944183 191028	0926	38.3	1821262.50	815.76	0	1	0
2944283 191028	0926	38.4	1810012.50	816.53	0	1	0
2944383 191028	0926	38.5	1799812.50	817.34	0	1	0
2944493 191028	0926	38.6	1788025.00	817.57	0	1	0
2944593 191028	0926	38.7	1797700.00	816.80	0	1	0
2944693 191028	0926	38.8	1790137.50	816.20	0	1	0
2944793 191028	0926	38.9	1798887.50	814.83	0	1	0
2944893 191028	0926	39.0	1801187.50	814.13	0	1	0
2944992 191028	0926	39.1	1813312.50	813.32	0	1	0
2945092 191028	0926	39.2	1810787.50	812.65	0	1	0
2945192 191028	0926	39.3	1802225.00	811.97	0	1	0
2945292 191028	0926	39.4	1789900.00	811.11	0	1	0
2945392 191028	0926	39.5	1806250.00	810.21	0	1	0
2945502 191028	0926	39.6	1773150.00	810.50	0	1	0
2945592 191028	0926	39.7	1782862.50	809.83	0	1	0
2945692 191028	0926	39.8	1785700.00	809.16	0	1	0
2945792 191028	0926	39.9	1782650.00	808.96	0	1	0
2945892 191028	0926	40.0	1775537.50	808.23	0	1	0
2946002 191028	0926	40.1	1761937.50	807.08	0	1	0
2946092 191028	0926	40.2	1798812.50	804.77	0	1	0
2946192 191028	0926	40.3	1809100.00	804.23	0	1	0
2946292 191028	0926	40.4	1810212.50	804.54	0	1	0
2946392 191028	0926	40.5	1823912.50	805.45	0	1	0
2946502 191028	0926	40.6	1817262.50	806.24	0	1	0
2946602 191028	0926	40.7	1801887.50	808.23	0	1	0
2946702 191028	0926	40.8	1821100.00	809.09	0	1	0
2946802 191028	0926	40.9	1821375.00	810.68	0	1	0
2946902 191028	0926	41.0	1824450.00	812.42	0	1	0
2947002 191028	0926	41.1	1834412.50	814.62	0	1	0
2947101 191028	0926	41.2	1850775.00	817.88	0	1	0
2947201 191028	0926	41.3	1850162.50	820.22	0	1	0
2947301 191028	0926	41.4	1851700.00	822.07	0	1	0
2947401 191028	0926	41.5	1859537.50	823.94	0	1	0
2947511 191028	0926	41.6	1856675.00	825.54	0	1	0
2947611 191028	0926	41.7	1867637.50	827.31	0	1	0
2947711 191028	0926	41.8	1854050.00	830.27	0	1	0
2947811 191028	0926	41.9	1849162.50	831.75	0	1	0
2947911 191028	0926	42.0	1852775.00	833.01	0	1	0
2948011 191028	0926	42.1	1859862.50	834.28	0	1	0
2948111 191028	0926	42.2	1833975.00	835.43	0	1	0
2948211 191028	0926	42.3	1853162.50	834.67	0	1	0
2948311 191028	0926	42.4	1830650.00	834.80	0	1	0
2948411 191028	0926	42.5	1831462.50	833.86	0	1	0
2948521 191028	0926	42.6	1833412.50	832.59	0	1	0
2948621 191028	0926	42.7	1839550.00	831.55	0	1	0
2948721 191028	0926	42.8	1834425.00	830.28	0	1	0
2948821 191028	0926	42.9	1828875.00	829.40	0	1	0
2948921 191028	0926	43.0	1829787.50	828.49	0	1	0
2949021 191028	0926	43.1	1834725.00	827.45	0	1	0
2949121 191028	0926	43.2	1821837.50	826.32	0	1	0
2949220 191028	0926	43.3	1837425.00	825.77	0	1	0
2949321 191028	0926	43.4	1847687.50	825.07	0	1	0
2949420 191028	0926	43.5	1850850.00	825.83	0	1	0
2949520 191028	0926	43.6	1835837.50	826.71	0	1	0
2949620 191028	0926	43.7	1836475.00	826.82	0	1	0
2949720 191028	0926	43.8	1835700.00	826.68	0	1	0
2949820 191028	0926	43.9	1831300.00	826.73	0	1	0
2949920 191028	0926	44.0	1827587.50	826.84	0	1	0
2950020 191028	0926	44.1	1822487.50	826.74	0	1	0
2950120 191028	0926	44.2	1812300.00	826.19	0	1	0
2950220 191028	0926	44.3	1799400.00	825.76	0	1	0
2950320 191028	0926	44.4	1785550.00	824.05	0	1	0
2950420 191028	0926	44.5	1801850.00	821.26	0	1	0
2950530 191028	0926	44.6	1795412.50	819.05	0	1	0
2950630 191028	0926	44.7	1793112.50	817.23	0	1	0
2950730 191028	0926	44.8	1812112.50	815.28	0	1	0
2950830 191028	0926	44.9	1808812.50	814.22	0	1	0
2950930 191028	0926	45.0	1797950.00	813.21	0	1	0
2951030 191028	0926	45.1	1808137.50	811.87	0	1	0
2951130 191028	0926	45.2	1802262.50	811.23	0	1	0
2951230 191028	0926	45.3	1799425.00	810.78	0	1	0
2951330 191028	0926	45.4	1794587.50	810.78	0	1	0
2951430 191028	0926	45.5	1793887.50	811.18	0	1	0
2951540 191028	0926	45.6	1805425.00	810.83	0	1	0
2951640 191028	0926	45.7	1804250.00	811.28	0	1	0
2951740 191028	0926	45.8	1819487.50	811.78	0	1	0
2951840 191028	0926	45.9	1822275.00	812.11	0	1	0
2951940 191028	0926	46.0	1828512.50	812.72	0	1	0
2952040 191028	0926	46.1	1850737.50	814.09	0	1	0
2952140 191028	0926	46.2	1846250.00	816.01	0	1	0
2952240 191028	0926	46.3	1857987.50	817.99	0	1	0
2952340 191028	0926	46.4	1856425.00	820.62	0	1	0
2952440 191028	0926	46.5	1857325.00	823.41	0	1	0
2952549 191028	0926	46.6	1866962.50	826.26	0	1	0
2952640 191028	0926	46.7	1843637.50	829.03	0	1	0
2952739 191028	0926	46.8	1852450.00	830.80	0	1	0
2952840 191028	0926	46.9	1840812.50	832.29	0	1	0
2952939 191028	0926	47.0	1843712.50	833.12	0	1	0
2953049 191028	0926	47.1	1835800.00	833.80	0	1	0
2953140 191028	0926	47.2	1839100.00	833.13	0	1	0
2953239 191028	0926	47.3	1853337.50	832.81	0	1	0
2953339 191028	0926	47.4	1837725.00	832.60	0	1	0
2953439 191028	0926	47.5	1839087.50	831.76	0	1	0
2953549 191028	0926	47.6	1854762.50	830.94	0	1	0
2953649 191028	0926	47.7	1846437.50	830.39	0	1	0
2953749 191028	0926	47.8	1871725.00	830.52	0	1	0
2953849 191028	0926	47.9	1858275.00	831.38	0	1	0
2953949 191028	0926	48.0	1864537.50	832.17	0	1	0
2954049 191028	0926	48.1	1863762.50	833.11	0	1	0
2954149 191028	0926	48.2	1850675.00	834.36	0	1	0
2954249 191028	0926	48.3	1860700.00	834.88	0	1	0
2954349 191028	0926	48.4	1838900.00	835.22	0	1	0
2954449 191028	0926	48.5	1832575.00	835.27	0	1	0
2954549 191028	0926	48.6	1832900.00	834.98	0	1	0
2954659 191028	0926	48.7	1827250.00	833.99	0	1	0
2954759 191028	0926	48.8	1837237.50	833.13	0	1	0
2954859 191028	0926	48.9	1831600.00	831.58	0	1	0
2954959 191028	0926	49.0	1836587.50	830.38	0	1	0
2955059 191028	0926	49.1	1846575.00	829.12	0	1	0
2955159 191028	0926	49.2	1821825.00	828.34	0	1	0
2955259 191028	0926	49.3	1824825.00	827.05	0	1	0
2955359 191028	0926	49.4	1798237.50	825.43	0	1	0
2955459 191028	0926	49.5	1803300.00	823.60	0	1	0
2955559 191028	0926	49.6	1803800.00	822.29	0	1	0
2955668 191028	0926	49.7	1800837.50	820.98	0	1	0
2955768 191028	0926	49.8	1822850.00	819.79	0	1	0
2955868 191028	0926	49.9	1831712.50	819.14	0	1	0
2955968 191028	0926	50.0	1822475.00	819.14	0	1	0
2956068 191028	0926	50.1	1831075.00	818.51	0	1	0
2956168 191028	0926	50.2	1823237.50	817.81	0	1	0
2956268 191028	0926	50.3	1834100.00	817.88	0	1	0
2956368 191028	0926	50.4	1830137.50	818.29	0	1	0
2956468 191028	0926	50.5	1832837.50	819.73	0	1	0
2956568 191028	0926	50.6	1845937.50	821.06	0	1	0
2956668 191028	0926	50.7	1839262.50	822.95	0	1	0
2956768 191028	0926	50.8	1827537.50	824.68	0	1	0
2956868 191028	0926	50.9	1847800.00	824.89	0	1	0
2956968 191028	0926	51.0	1849787.50	825.62	0	1	0
2957068 191028	0926	51.1	1846000.00	826.85	0	1	0
2957168 191028	0926	51.2	1819125.00	827.52	0	1	0
2957268 191028	0926	51.3	1836312.50	827.33	0	1	0
2957368 191028	0926	51.4	1816825.00	827.43	0	1	0
2957468 191028	0926	51.5	1812975.00	826.83	0	1	0
2957568 191028	0926	51.6	1827050.00	825.94	0	1	0
2957678 191028	0926	51.7	1809687.50	825.09	0	1	0
2957778 191028	0926	51.8	1817562.50	823.76	0	1	0
2957878 191028	0926	51.9	1805812.50	823.31	0	1	0
2957978 191028	0926	52.0	1811150.00	821.42	0	1	0
2958077 191028	0926	52.1	1816087.50	819.68	0	1	0
2958177 191028	0926	52.2	1790037.50	818.34	0	1	0
2958278 191028	0926	52.3	1808450.00	817.03	0	1	0
2958377 191028	0926	52.4	1820225.00	815.77	0	1	0
2958477 191028	0926	52.5	1816725.00	815.93	0	1	0
2958577 191028	0926	52.6	1826375.00	816.10	0	1	0
2958687 191028	0926	52.7	1829350.00	816.07	0	1	0
2958787 191028	0926	52.8	1821162.50	816.95	0	1	0
2958887 191028	0926	52.9	1823125.00	817.11	0	1	0
2958987 191028	0926	53.0	1825525.00	817.89	0	1	0
2959087 191028	0926	53.1	1818650.00	818.54	0	1	0
2959187 191028	0926	53.2	1831725.00	818.65	0	1	0
2959287 191028	0926	53.3	1827850.00	820.53	0	1	0
2959387 191028	0926	53.4	1827462.50	821.40	0	1	0
2959487 191028	0926	53.5	1805937.50	821.73	0	1	0
2959587 191028	0926	53.6	1828300.00	821.24	0	1	0
2959697 191028	0926	53.7	1823850.00	821.33	0	1	0
2959787 191028	0926	53.8	1812150.00	821.08	0	1	0
2959897 191028	0926	53.9	1826712.50	820.68	0	1	0
2959987 191028	0926	54.0	1828225.00	820.84	0	1	0
3000096 191028	0926	54.1	1842562.50	820.96	0	1	0
3000196 191028	0926	54.2	1825362.50	822.03	0	1	0
3000286 191028	0926	54.3	1830112.50	821.75	0	1	0
3000396 191028	0926	54.4	1832812.50	821.85	0	1	0
3000496 191028	0926	54.5	1828850.00	822.09	0	1	0
3000596 191028	0926	54.6	1827625.00	823.12	0	1	0
3000696 191028	0926	54.7	1825775.00	823.09	0	1	0
3000796 191028	0926	54.8	1851862.50	823.18	0	1	0
3000896 191028	0926	54.9	1839087.50	824.97	0	1	0
3000996 191028	0926	55.0	1823037.50	825.52	0	1	0
3001096 191028	0926	55.1	1837650.00	825.29	0	1	0
3001196 191028	0926	55.2	1839112.50	825.07	0	1	0
3001296 191028	0926	55.3	1846900.00	825.69	0	1	0
3001396 191028	0926	55.4	1828550.00	826.44	0	1	0
3001496 191028	0926	55.5	1843487.50	826.25	0	1	0
3001596 191028	0926	55.6	1850812.50	826.91	0	1	0
3001706 191028	0926	55.7	1831462.50	827.95	0	1	0
3001806 191028	0926	55.8	1857475.00	828.21	0	1	0
3001906 191028	0926	55.9	1839200.00	828.46	0	1	0
3002005 191028	0926	56.0	1848125.00	828.47	0	1	0
3002105 191028	0926	56.1	1841075.00	829.59	0	1	0
3002205 191028	0926	56.2	1848287.50	829.75	0	1	0
3002305 191028	0926	56.3	1847787.50	830.16	0	1	0
3002405 191028	0926	56.4	1851050.00	830.20	0	1	0
3002505 191028	0926	56.5	1852025.00	831.21	0	1	0
3002605 191028	0926	56.6	1840100.00	831.60	0	1	0
3002715 191028	0926	56.7	1824737.50	831.12	0	1	0
3002815 191028	0926	56.8	1830237.50	830.81	0	1	0
3002915 191028	0926	56.9	1840500.00	829.59	0	1	0
3003015 191028	0926	57.0	1844262.50	829.65	0	1	0
3003115 191028	0926	57.1	1826512.50	829.47	0	1	0
3003215 191028	0926	57.2	1829300.00	828.82	0	1	0
3003315 191028	0926	57.3	1848437.50	827.96	0	1	0
3003415 191028	0926	57.4	1855400.00	827.99	0	1	0
3003515 191028	0926	57.5	1839550.00	828.19	0	1	0
3003615 191028	0926	57.6	1856425.00	827.63	0	1	0
3003715 191028	0926	57.7	1868137.50	828.36	0	1	0
3003815 191028	0926	57.8	1892050.00	830.31	0	1	0
3003914 191028	0926	57.9	1871987.50	833.10	0	1	0
3004014 191028	0926	58.0	1843025.00	834.51	0	1	0
3004125 191028	0926	58.1	1819075.00	834.46	0	1	0
3004214 191028	0926	58.2	1839962.50	834.12	0	1	0
3004314 191028	0926	58.3	1833425.00	834.60	0	1	0
3004424 191028	0926	58.4	1806400.00	833.93	0	1	0
3004524 191028	0926	58.5	1818237.50	831.72	0	1	0
3004624 191028	0926	58.6	1806350.00	830.76	0	1	0
3004724 191028	0926	58.7	1817687.50	828.51	0	1	0
3004824 191028	0926	58.8	1821587.50	826.24	0	1	0
3004924 191028	0926	58.9	1832737.50	823.07	0	1	0
3005024 191028	0926	59.0	1823837.50	821.30	0	1	0
3005124 191028	0926	59.1	1823937.50	820.44	0	1	0
3005224 191028	0926	59.2	1828750.00	820.66	0	1	0
3005324 191028	0926	59.3	1811075.00	820.15	0	1	0
3005424 191028	0926	59.4	1810400.00	819.15	0	1	0
3005524 191028	0926	59.5	1820325.00	819.33	0	1	0
3005624 191028	0926	59.6	1832212.50	819.42	0	1	0
3005734 191028	0926	59.7	1827100.00	820.58	0	1	0
3005834 191028	0926	59.8	1815750.00	821.01	0	1	0
3005934 191028	0926	59.9	1833262.50	820.75	0	1	0
3006034 191028	0927	0.0	1831225.00	820.77	0	1	0
3006134 191028	0927	0.1	1829575.00	821.10	0	1	0
3006234 191028	0927	0.2	1830337.50	821.36	0	1	0
3006334 191028	0927	0.3	1835412.50	821.43	0	1	0
3006434 191028	0927	0.4	1832625.00	822.52	0	1	0
3006534 191028	0927	0.5	1819137.50	823.52	0	1	0
3006634 191028	0927	0.6	1842637.50	823.47	0	1	0
3006744 191028	0927	0.7	1837712.50	823.94	0	1	0
3006844 191028	0927	0.8	1839475.00	824.42	0	1	0
3006944 191028	0927	0.9	1826762.50	825.48	0	1	0
3007044 191028	0927	1.0	1834100.00	825.19	0	1	0
3007144 191028	0927	1.1	1832762.50	825.32	0	1	0
3007244 191028	0927	1.2	1838200.00	825.46	0	1	0
3007344 191028	0927	1.3	1842475.00	825.82	0	1	0
3007444 191028	0927	1.4	1830650.00	826.13	0	1	0
3007544 191028	0927	1.5	1817225.00	826.05	0	1	0
3007644 191028	0927	1.6	1826975.00	825.96	0	1	0
3007743 191028	0927	1.7	1809250.00	825.26	0	1	0
3007844 191028	0927	1.8	1816362.50	823.97	0	1	0
3007943 191028	0927	1.9	1802575.00	822.93	0	1	0
3008043 191028	0927	2.0	1802787.50	821.85	0	1	0
3008143 191028	0927	2.1	1797125.00	820.44	0	1	0
3008243 191028	0927	2.2	1788462.50	818.83	0	1	0
3008343 191028	0927	2.3	1785625.00	816.59	0	1	0
3008443 191028	0927	2.4	1803150.00	814.04	0	1	0
3008543 191028	0927	2.5	1789962.50	812.80	0	1	0
3008643 191028	0927	2.6	1801037.50	811.57	0	1	0
3008753 191028	0927	2.7	1793062.50	810.41	0	1	0
3008853 191028	0927	2.8	1790437.50	809.68	0	1	0
3008953 191028	0927	2.9	1791412.50	808.51	0	1	0
3009053 191028	0927	3.0	1800875.00	808.01	0	1	0
3009153 191028	0927	3.1	1789512.50	807.92	0	1	0
3009253 191028	0927	3.2	1801825.00	807.58	0	1	0
3009353 191028	0927	3.3	1806687.50	808.18	0	1	0
3009453 191028	0927	3.4	1821462.50	809.13	0	1	0
3009553 191028	0927	3.5	1818100.00	809.95	0	1	0
3009653 191028	0927	3.6	1831700.00	811.22	0	1	0
3009763 191028	0927	3.7	1806900.00	812.60	0	1	0
3009863 191028	0927	3.8	1822562.50	813.22	0	1	0
3009962 191028	0927	3.9	1808787.50	814.67	0	1	0
3010062 191028	0927	4.0	1809362.50	815.45	0	1	0
3010162 191028	0927	4.1	1811187.50	815.83	0	1	0
3010263 191028	0927	4.2	1820237.50	816.81	0	1	0
3010363 191028	0927	4.3	1815237.50	817.63	0	1	0
3010463 191028	0927	4.4	1829162.50	818.02	0	1	0
3010563 191028	0927	4.5	1821350.00	818.37	0	1	0
3010663 191028	0927	4.6	1812637.50	818.51	0	1	0
3010762 191028	0927	4.7	1810112.50	817.65	0	1	0
3010862 191028	0927	4.8	1809062.50	817.80	0	1	0
3010962 191028	0927	4.9	1815775.00	817.19	0	1	0
3011062 191028	0927	5.0	1803725.00	817.51	0	1	0
3011172 191028	0927	5.1	1802450.00	817.25	0	1	0
3011262 191028	0927	5.2	1798925.00	816.86	0	1	0
3011362 191028	0927	5.3	1797800.00	815.90	0	1	0
3011462 191028	0927	5.4	1805525.00	815.11	0	1	0
3011562 191028	0927	5.5	1797637.50	814.05	0	1	0
3011672 191028	0927	5.6	1814487.50	812.98	0	1	0
3011772 191028	0927	5.7	1803725.00	813.07	0	1	0
3011872 191028	0927	5.8	1794475.00	812.78	0	1	0
3011972 191028	0927	5.9	1798625.00	812.12	0	1	0
3012072 191028	0927	6.0	1793850.00	811.35	0	1	0
3012172 191028	0927	6.1	1812012.50	810.91	0	1	0
3012272 191028	0927	6.2	1818600.00	811.34	0	1	0
3012372 191028	0927	6.3	1806887.50	812.22	0	1	0
3012472 191028	0927	6.4	1797325.00	812.63	0	1	0
3012572 191028	0927	6.5	1808550.00	812.26	0	1	0
3012672 191028	0927	6.6	1792500.00	812.75	0	1	0
3012782 191028	0927	6.7	1779762.50	811.76	0	1	0
3012882 191028	0927	6.8	1803775.00	810.69	0	1	0
3012982 191028	0927	6.9	1798875.00	811.10	0	1	0
3013082 191028	0927	7.0	1797675.00	811.12	0	1	0
3013182 191028	0927	7.1	1792675.00	811.29	0	1	0
3013281 191028	0927	7.2	1788125.00	810.42	0	1	0
3013381 191028	0927	7.3	1785487.50	809.05	0	1	0
3013481 191028	0927	7.4	1786987.50	808.08	0	1	0
3013582 191028	0927	7.5	1800675.00	807.62	0	1	0
3013681 191028	0927	7.6	1799712.50	807.26	0	1	0
3013791 191028	0927	7.7	1795137.50	807.59	0	1	0
3013892 191028	0927	7.8	1798137.50	808.28	0	1	0
3013992 191028	0927	7.9	1804462.50	808.03	0	1	0
3014092 191028	0927	8.0	1806350.00	808.28	0	1	0
3014192 191028	0927	8.1	1816500.00	808.67	0	1	0
3014291 191028	0927	8.2	1817112.50	809.74	0	1	0
3014392 191028	0927	8.3	1822137.50	811.05	0	1	0
3014492 191028	0927	8.4	1827800.00	812.69	0	1	0
3014592 191028	0927	8.5	1817925.00	814.53	0	1	0
3014691 191028	0927	8.6	1817950.00	815.31	0	1	0
3014791 191028	0927	8.7	1826600.00	816.13	0	1	0
3014891 191028	0927	8.8	1811550.00	817.54	0	1	0
3014991 191028	0927	8.9	1818062.50	818.15	0	1	0
3015091 191028	0927	9.0	1820587.50	818.76	0	1	0
3015191 191028	0927	9.1	1801962.50	819.40	0	1	0
3015291 191028	0927	9.2	1814937.50	818.75	0	1	0
3015391 191028	0927	9.3	1806050.00	818.65	0	1	0
3015491 191028	0927	9.4	1800912.50	817.92	0	1	0
3015591 191028	0927	9.5	1800525.00	816.71	0	1	0
3015691 191028	0927	9.6	1794387.50	815.93	0	1	0
3015801 191028	0927	9.7	1789900.00	814.87	0	1	0
3015901 191028	0927	9.8	1782587.50	813.22	0	1	0
3016001 191028	0927	9.9	1791575.00	811.92	0	1	0
3016100 191028	0927	10.0	1800987.50	810.72	0	1	0
3016200 191028	0927	10.1	1790500.00	809.84	0	1	0
3016300 191028	0927	10.2	1801500.00	809.33	0	1	0
3016400 191028	0927	10.3	1806062.50	808.72	0	1	0
3016500 191028	0927	10.4	1817162.50	808.72	0	1	0
3016600 191028	0927	10.5	1801637.50	809.45	0	1	0
3016700 191028	0927	10.6	1789775.00	809.50	0	1	0
3016810 191028	0927	10.7	1797462.50	809.30	0	1	0
3016910 191028	0927	10.8	1780712.50	809.64	0	1	0
3017010 191028	0927	10.9	1800537.50	809.55	0	1	0
3017110 191028	0927	11.0	1793662.50	809.96	0	1	0
3017210 191028	0927	11.1	1798625.00	809.63	0	1	0
3017310 191028	0927	11.2	1803737.50	809.99	0	1	0
3017410 191028	0927	11.3	1799375.00	810.09	0	1	0
3017510 191028	0927	11.4	1798887.50	809.79	0	1	0
3017610 191028	0927	11.5	1779512.50	808.97	0	1	0
3017710 191028	0927	11.6	1796762.50	807.97	0	1	0
3017820 191028	0927	11.7	1786887.50	808.29	0	1	0
3017910 191028	0927	11.8	1775150.00	807.81	0	1	0
3018020 191028	0927	11.9	1798787.50	807.56	0	1	0
3018120 191028	0927	12.0	1810075.00	807.48	0	1	0
3018220 191028	0927	12.1	1812800.00	808.22	0	1	0
3018320 191028	0927	12.2	1818550.00	808.86	0	1	0
3018410 191028	0927	12.3	1837612.50	809.53	0	1	0
3018520 191028	0927	12.4	1850075.00	811.25	0	1	0
3018620 191028	0927	12.5	1846837.50	813.55	0	1	0
3018720 191028	0927	12.6	1825537.50	816.58	0	1	0
3018820 191028	0927	12.7	1855862.50	817.87	0	1	0
3018920 191028	0927	12.8	1865775.00	820.98	0	1	0
3019020 191028	0927	12.9	1856550.00	825.06	0	1	0
3019120 191028	0927	13.0	1861075.00	827.66	0	1	0
3019220 191028	0927	13.1	1845275.00	829.95	0	1	0
3019320 191028	0927	13.2	1863675.00	831.41	0	1	0
3019419 191028	0927	13.3	1842475.00	833.44	0	1	0
3019519 191028	0927	13.4	1841975.00	833.66	0	1	0
3019619 191028	0927	13.5	1842275.00	833.30	0	1	0
3019719 191028	0927	13.6	1844437.50	833.09	0	1	0
3019829 191028	0927	13.7	1835662.50	833.94	0	1	0
3019929 191028	0927	13.8	1843225.00	833.03	0	1	0
3020030 191028	0927	13.9	1831312.50	832.02	0	1	0
3020130 191028	0927	14.0	1848712.50	830.88	0	1	0
3020229 191028	0927	14.1	1836275.00	830.33	0	1	0
3020329 191028	0927	14.2	1861412.50	829.92	0	1	0
3020429 191028	0927	14.3	1838187.50	829.82	0	1	0
3020529 191028	0927	14.4	1858175.00	829.63	0	1	0
3020629 191028	0927	14.5	1842637.50	830.36	0	1	0
3020729 191028	0927	14.6	1831500.00	830.37	0	1	0
3020839 191028	0927	14.7	1832362.50	829.79	0	1	0
3020939 191028	0927	14.8	1814300.00	829.64	0	1	0
3021039 191028	0927	14.9	1807950.00	828.34	0	1	0
3021139 191028	0927	15.0	1831387.50	827.29	0	1	0
3021239 191028	0927	15.1	1818575.00	826.51	0	1	0
3021339 191028	0927	15.2	1815225.00	825.71	0	1	0
3021439 191028	0927	15.3	1813737.50	823.63	0	1	0
3021539 191028	0927	15.4	1821200.00	822.53	0	1	0
3021639 191028	0927	15.5	1828800.00	820.87	0	1	0
3021739 191028	0927	15.6	1813175.00	820.25	0	1	0
3021839 191028	0927	15.7	1844875.00	819.42	0	1	0
3021939 191028	0927	15.8	1834950.00	819.99	0	1	0
3022039 191028	0927	15.9	1837437.50	820.91	0	1	0
3022139 191028	0927	16.0	1830000.00	822.24	0	1	0
3022249 191028	0927	16.1	1831425.00	822.18	0	1	0
3022339 191028	0927	16.2	1832762.50	822.76	0	1	0
3022439 191028	0927	16.3	1827562.50	823.55	0	1	0
3022539 191028	0927	16.4	1831050.00	824.17	0	1	0
3022639 191028	0927	16.5	1829750.00	824.61	0	1	0
3022749 191028	0927	16.6	1819037.50	824.65	0	1	0
3022849 191028	0927	16.7	1818775.00	824.92	0	1	0
3022949 191028	0927	16.8	1823462.50	823.74	0	1	0
3023048 191028	0927	16.9	1825900.00	823.23	0	1	0
3023149 191028	0927	17.0	1839150.00	822.71	0	1	0
3023248 191028	0927	17.1	1813400.00	823.12	0	1	0
3023348 191028	0927	17.2	1821587.50	822.31	0	1	0
3023449 191028	0927	17.3	1821387.50	821.81	0	1	0
3023548 191028	0927	17.4	1830837.50	821.53	0	1	0
3023648 191028	0927	17.5	1829487.50	821.52	0	1	0
3023748 191028	0927	17.6	1829337.50	821.51	0	1	0
3023858 191028	0927	17.7	1830300.00	821.97	0	1	0
3023958 191028	0927	17.8	1835562.50	822.49	0	1	0
3024058 191028	0927	17.9	1817512.50	823.03	0	1	0
3024158 191028	0927	18.0	1823600.00	822.66	0	1	0
3024258 191028	0927	18.1	1820850.00	821.96	0	1	0
3024358 191028	0927	18.2	1842737.50	822.29	0	1	0
3024458 191028	0927	18.3	1843075.00	823.24	0	1	0
3024558 191028	0927	18.4	1849237.50	824.22	0	1	0
3024658 191028	0927	18.5	1856587.50	825.05	0	1	0
3024758 191028	0927	18.6	1853937.50	826.27	0	1	0
3024868 191028	0927	18.7	1875000.00	827.37	0	1	0
3024958 191028	0927	18.8	1883037.50	829.38	0	1	0
3025068 191028	0927	18.9	1891587.50	831.52	0	1	0
3025158 191028	0927	19.0	1899512.50	834.85	0	1	0
3025268 191028	0927	19.1	1892375.00	838.27	0	1	0
3025368 191028	0927	19.2	1894600.00	841.49	0	1	0
3025458 191028	0927	19.3	1883062.50	843.82	0	1	0
3025568 191028	0927	19.4	1857850.00	845.62	0	1	0
3025668 191028	0927	19.5	1848275.00	846.01	0	1	0
3025768 191028	0927	19.6	1852237.50	845.64	0	1	0
3025868 191028	0927	19.7	1849212.50	845.56	0	1	0
3025968 191028	0927	19.8	1833062.50	844.40	0	1	0
3026068 191028	0927	19.9	1829525.00	842.15	0	1	0
3026167 191028	0927	20.0	1806325.00	839.36	0	1	0
3026267 191028	0927	20.1	1784162.50	835.16	0	1	0
3026367 191028	0927	20.2	1784350.00	830.29	0	1	0
3026467 191028	0927	20.3	1794325.00	825.33	0	1	0
3026567 191028	0927	20.4	1781500.00	821.34	0	1	0
3026667 191028	0927	20.5	1790837.50	817.90	0	1	0
3026767 191028	0927	20.6	1785825.00	815.32	0	1	0
3026877 191028	0927	20.7	1799362.50	812.33	0	1	0
3026977 191028	0927	20.8	1793337.50	810.09	0	1	0
3027077 191028	0927	20.9	1822912.50	808.30	0	1	0
3027177 191028	0927	21.0	1829600.00	808.00	0	1	0
3027277 191028	0927	21.1	1830737.50	809.05	0	1	0
3027377 191028	0927	21.2	1825200.00	811.15	0	1	0
3027477 191028	0927	21.3	1830475.00	812.98	0	1	0
3027577 191028	0927	21.4	1817425.00	814.61	0	1	0
3027677 191028	0927	21.5	1829887.50	816.23	0	1	0
3027776 191028	0927	21.6	1809325.00	817.98	0	1	0
3027886 191028	0927	21.7	1822212.50	819.04	0	1	0
3027986 191028	0927	21.8	1815975.00	820.07	0	1	0
3028086 191028	0927	21.9	1815875.00	821.09	0	1	0
3028186 191028	0927	22.0	1818275.00	820.77	0	1	0
3028286 191028	0927	22.1	1807325.00	820.26	0	1	0
3028386 191028	0927	22.2	1802825.00	819.21	0	1	0
3028486 191028	0927	22.3	1815850.00	818.20	0	1	0
3028586 191028	0927	22.4	1796425.00	817.54	0	1	0
3028686 191028	0927	22.5	1835925.00	816.60	0	1	0
3028786 191028	0927	22.6	1820425.00	816.87	0	1	0
3028886 191028	0927	22.7	1828575.00	817.37	0	1	0
3028986 191028	0927	22.8	1824800.00	817.66	0	1	0
3029086 191028	0927	22.9	1817187.50	818.05	0	1	0
3029186 191028	0927	23.0	1816962.50	818.11	0	1	0
3029296 191028	0927	23.1	1820625.00	818.05	0	1	0
3029386 191028	0927	23.2	1813962.50	818.65	0	1	0
3029486 191028	0927	23.3	1820612.50	819.15	0	1	0
3029596 191028	0927	23.4	1813987.50	819.37	0	1	0
3029686 191028	0927	23.5	1832012.50	820.16	0	1	0
3029796 191028	0927	23.6	1806850.00	819.98	0	1	0
3029895 191028	0927	23.7	1816050.00	819.37	0	1	0
3029995 191028	0927	23.8	1811900.00	818.81	0	1	0
3030095 191028	0927	23.9	1810412.50	818.23	0	1	0
3030195 191028	0927	24.0	1810875.00	817.92	0	1	0
3030295 191028	0927	24.1	1811225.00	817.65	0	1	0
3030395 191028	0927	24.2	1811137.50	817.22	0	1	0
3030495 191028	0927	24.3	1804287.50	817.10	0	1	0
3030595 191028	0927	24.4	1790712.50	816.36	0	1	0
3030695 191028	0927	24.5	1797050.00	815.32	0	1	0
3030795 191028	0927	24.6	1796712.50	813.74	0	1	0
3030905 191028	0927	24.7	1794962.50	813.29	0	1	0
3031005 191028	0927	24.8	1804675.00	812.34	0	1	0
3031105 191028	0927	24.9	1816000.00	812.01	0	1	0
3031205 191028	0927	25.0	1806337.50	812.26	0	1	0
3031305 191028	0927	25.1	1793925.00	812.06	0	1	0
3031405 191028	0927	25.2	1817312.50	811.28	0	1	0
3031505 191028	0927	25.3	1815100.00	811.56	0	1	0
3031605 191028	0927	25.4	1815112.50	812.05	0	1	0
3031705 191028	0927	25.5	1824912.50	813.14	0	1	0
3031804 191028	0927	25.6	1816687.50	814.40	0	1	0
3031914 191028	0927	25.7	1809500.00	815.30	0	1	0
3032015 191028	0927	25.8	1802575.00	815.95	0	1	0
3032114 191028	0927	25.9	1825662.50	815.86	0	1	0
3032214 191028	0927	26.0	1806750.00	816.29	0	1	0
3032314 191028	0927	26.1	1819012.50	816.31	0	1	0
3032414 191028	0927	26.2	1800037.50	817.44	0	1	0
3032514 191028	0927	26.3	1807475.00	816.66	0	1	0
3032614 191028	0927	26.4	1800712.50	816.32	0	1	0
3032714 191028	0927	26.5	1793987.50	815.67	0	1	0
3032814 191028	0927	26.6	1796312.50	814.28	0	1	0
3032914 191028	0927	26.7	1804725.00	813.36	0	1	0
3033014 191028	0927	26.8	1796037.50	813.15	0	1	0
3033114 191028	0927	26.9	1798700.00	812.85	0	1	0
3033214 191028	0927	27.0	1813750.00	811.64	0	1	0
3033324 191028	0927	27.1	1812912.50	811.95	0	1	0
3033414 191028	0927	27.2	1807675.00	811.68	0	1	0
3033514 191028	0927	27.3	1816637.50	812.02	0	1	0
3033614 191028	0927	27.4	1804125.00	812.44	0	1	0
3033714 191028	0927	27.5	1812762.50	812.59	0	1	0
3033824 191028	0927	27.6	1817675.00	813.43	0	1	0
3033924 191028	0927	27.7	1817500.00	814.40	0	1	0
3034024 191028	0927	27.8	1814737.50	814.97	0	1	0
3034124 191028	0927	27.9	1818237.50	815.81	0	1	0
3034223 191028	0927	28.0	1826587.50	816.69	0	1	0
3034323 191028	0927	28.1	1827287.50	817.27	0	1	0
3034423 191028	0927	28.2	1833887.50	817.92	0	1	0
3034523 191028	0927	28.3	1834525.00	819.09	0	1	0
3034623 191028	0927	28.4	1822912.50	819.90	0	1	0
3034723 191028	0927	28.5	1836762.50	820.75	0	1	0
3034823 191028	0927	28.6	1836462.50	821.83	0	1	0
3034933 191028	0927	28.7	1830062.50	822.67	0	1	0
3035033 191028	0927	28.8	1833537.50	823.24	0	1	0
3035133 191028	0927	28.9	1824537.50	824.08	0	1	0
3035233 191028	0927	29.0	1825812.50	824.37	0	1	0
3035333 191028	0927	29.1	1834837.50	824.33	0	1	0
3035433 191028	0927	29.2	1819775.00	824.67	0	1	0
3035533 191028	0927	29.3	1836187.50	824.04	0	1	0
3035633 191028	0927	29.4	1819275.00	824.11	0	1	0
3035733 191028	0927	29.5	1825500.00	823.95	0	1	0
3035833 191028	0927	29.6	1832700.00	823.44	0	1	0
3035943 191028	0927	29.7	1822475.00	823.27	0	1	0
3036043 191028	0927	29.8	1836387.50	822.93	0	1	0
3036142 191028	0927	29.9	1833687.50	823.06	0	1	0
3036242 191028	0927	30.0	1799150.00	823.47	0	1	0
3036342 191028	0927	30.1	1814400.00	822.27	0	1	0
3036442 191028	0927	30.2	1818487.50	821.35	0	1	0
3036542 191028	0927	30.3	1814912.50	821.29	0	1	0
3036642 191028	0927	30.4	1822887.50	820.33	0	1	0
3036742 191028	0927	30.5	1833062.50	820.50	0	1	0
3036842 191028	0927	30.6	1828775.00	820.84	0	1	0
3036942 191028	0927	30.7	1819225.00	820.66	0	1	0
3037042 191028	0927	30.8	1833200.00	820.51	0	1	0
3037142 191028	0927	30.9	1829125.00	820.37	0	1	0
3037242 191028	0927	31.0	1826387.50	820.17	0	1	0
3037342 191028	0927	31.1	1829112.50	821.39	0	1	0
3037442 191028	0927	31.2	1827750.00	822.05	0	1	0
3037542 191028	0927	31.3	1839487.50	822.47	0	1	0
3037642 191028	0927	31.4	1823262.50	823.58	0	1	0
3037742 191028	0927	31.5	1820737.50	823.59	0	1	0
3037842 191028	0927	31.6	1815387.50	823.04	0	1	0
3037952 191028	0927	31.7	1814150.00	822.44	0	1	0
3038052 191028	0927	31.8	1821787.50	822.21	0	1	0
3038152 191028	0927	31.9	1818850.00	821.69	0	1	0
3038252 191028	0927	32.0	1801637.50	821.23	0	1	0
3038352 191028	0927	32.1	1818625.00	820.12	0	1	0
3038452 191028	0927	32.2	1831600.00	819.65	0	1	0
3038552 191028	0927	32.3	1827562.50	819.82	0	1	0
3038652 191028	0927	32.4	1834575.00	819.28	0	1	0
3038752 191028	0927	32.5	1835612.50	819.79	0	1	0
3038852 191028	0927	32.6	1814462.50	820.46	0	1	0
3038961 191028	0927	32.7	1805312.50	820.42	0	1	0
3039062 191028	0927	32.8	1802575.00	820.02	0	1	0
3039161 191028	0927	32.9	1806650.00	819.16	0	1	0
3039261 191028	0927	33.0	1796012.50	818.61	0	1	0
3039361 191028	0927	33.1	1788275.00	818.35	0	1	0
3039461 191028	0927	33.2	1802637.50	816.99	0	1	0
3039561 191028	0927	33.3	1808925.00	815.69	0	1	0
3039661 191028	0927	33.4	1817262.50	814.85	0	1	0
3039761 191028	0927	33.5	1812812.50	814.07	0	1	0
3039861 191028	0927	33.6	1832512.50	813.04	0	1	0
3039961 191028	0927	33.7	1834762.50	813.85	0	1	0
3040061 191028	0927	33.8	1857350.00	815.18	0	1	0
3040161 191028	0927	33.9	1844025.00	817.64	0	1	0
3040261 191028	0927	34.0	1832400.00	819.33	0	1	0
3040371 191028	0927	34.1	1808625.00	820.96	0	1	0
3040461 191028	0927	34.2	1804212.50	821.88	0	1	0
3040561 191028	0927	34.3	1807900.00	821.95	0	1	0
3040671 191028	0927	34.4	1822662.50	821.90	0	1	0
3040771 191028	0927	34.5	1814512.50	822.15	0	1	0
3040871 191028	0927	34.6	1810100.00	822.22	0	1	0
3040971 191028	0927	34.7	1825200.00	821.21	0	1	0
3041071 191028	0927	34.8	1807862.50	820.78	0	1	0
3041170 191028	0927	34.9	1816700.00	818.56	0	1	0
3041270 191028	0927	35.0	1816125.00	817.33	0	1	0
3041370 191028	0927	35.1	1815650.00	816.60	0	1	0
3041470 191028	0927	35.2	1800100.00	816.91	0	1	0
3041570 191028	0927	35.3	1797100.00	816.73	0	1	0
3041670 191028	0927	35.4	1829450.00	816.24	0	1	0
3041770 191028	0927	35.5	1814450.00	816.55	0	1	0
3041870 191028	0927	35.6	1813262.50	816.54	0	1	0
3041980 191028	0927	35.7	1801925.00	816.69	0	1	0
3042080 191028	0927	35.8	1805462.50	815.64	0	1	0
3042180 191028	0927	35.9	1805375.00	815.53	0	1	0
3042280 191028	0927	36.0	1793962.50	815.02	0	1	0
3042380 191028	0927	36.1	1798100.00	814.02	0	1	0
3042480 191028	0927	36.2	1811500.00	813.23	0	1	0
3042580 191028	0927	36.3	1814887.50	813.75	0	1	0
3042680 191028	0927	36.4	1812762.50	814.55	0	1	0
3042780 191028	0927	36.5	1811362.50	813.80	0	1	0
3042880 191028	0927	36.6	1817900.00	813.66	0	1	0
3042990 191028	0927	36.7	1822662.50	813.87	0	1	0
3043090 191028	0927	36.8	1835812.50	814.80	0	1	0
3043190 191028	0927	36.9	1841600.00	816.16	0	1	0
3043290 191028	0927	37.0	1844850.00	817.79	0	1	0
3043389 191028	0927	37.1	1824575.00	820.08	0	1	0
3043489 191028	0927	37.2	1858012.50	821.28	0	1	0
3043589 191028	0927	37.3	1833437.50	823.37	0	1	0
3043689 191028	0927	37.4	1855650.00	824.20	0	1	0
3043789 191028	0927	37.5	1842112.50	826.13	0	1	0
3043889 191028	0927	37.6	1846575.00	827.52	0	1	0
3043999 191028	0927	37.7	1830037.50	828.81	0	1	0
3044089 191028	0927	37.8	1800412.50	829.14	0	1	0
3044189 191028	0927	37.9	1831937.50	827.55	0	1	0
3044289 191028	0927	38.0	1838900.00	827.11	0	1	0
3044399 191028	0927	38.1	1838625.00	826.84	0	1	0
3044489 191028	0927	38.2	1844675.00	827.48	0	1	0
3044589 191028	0927	38.3	1854362.50	826.88	0	1	0
3044689 191028	0927	38.4	1845450.00	827.82	0	1	0
3044789 191028	0927	38.5	1836787.50	827.36	0	1	0
3044899 191028	0927	38.6	1834287.50	827.12	0	1	0
3044989 191028	0927	38.7	1828175.00	826.57	0	1	0
3045099 191028	0927	38.8	1865287.50	826.48	0	1	0
3045199 191028	0927	38.9	1845375.00	829.40	0	1	0
3045299 191028	0927	39.0	1832137.50	830.01	0	1	0
3045399 191028	0927	39.1	1842175.00	829.70	0	1	0
3045499 191028	0927	39.2	1839850.00	829.86	0	1	0
3045599 191028	0927	39.3	1853950.00	829.64	0	1	0
3045699 191028	0927	39.4	1860212.50	829.63	0	1	0
3045799 191028	0927	39.5	1845525.00	830.29	0	1	0
3045899 191028	0927	39.6	1843887.50	830.68	0	1	0
3045999 191028	0927	39.7	1835862.50	831.12	0	1	0
3046109 191028	0927	39.8	1858600.00	831.46	0	1	0
3046209 191028	0927	39.9	1861175.00	831.16	0	1	0
3046309 191028	0927	40.0	1845437.50	831.87	0	1	0
3046409 191028	0927	40.1	1847350.00	832.47	0	1	0
3046509 191028	0927	40.2	1874662.50	832.70	0	1	0
3046609 191028	0927	40.3	1859987.50	834.27	0	1	0
3046709 191028	0927	40.4	1862462.50	834.54	0	1	0
3046809 191028	0927	40.5	1855650.00	834.64	0	1	0
3046908 191028	0927	40.6	1849012.50	835.10	0	1	0
3047008 191028	0927	40.7	1853125.00	835.33	0	1	0
3047109 191028	0927	40.8	1838825.00	836.11	0	1	0
3047219 191028	0927	40.9	1844887.50	835.22	0	1	0
3047308 191028	0927	41.0	1821350.00	834.48	0	1	0
3047419 191028	0927	41.1	1835687.50	833.40	0	1	0
3047518 191028	0927	41.2	1825125.00	832.87	0	1	0
3047618 191028	0927	41.3	1830162.50	830.65	0	1	0
3047718 191028	0927	41.4	1824987.50	829.30	0	1	0
3047818 191028	0927	41.5	1834587.50	827.62	0	1	0
3047918 191028	0927	41.6	1822262.50	826.67	0	1	0
3048018 191028	0927	41.7	1835425.00	825.47	0	1	0
3048118 191028	0927	41.8	1833775.00	824.67	0	1	0
3048218 191028	0927	41.9	1836375.00	824.44	0	1	0
3048318 191028	0927	42.0	1845287.50	824.06	0	1	0
3048419 191028	0927	42.1	1850225.00	825.14	0	1	0
3048518 191028	0927	42.2	1865400.00	825.79	0	1	0
3048618 191028	0927	42.3	1867662.50	827.60	0	1	0
3048718 191028	0927	42.4	1864875.00	829.29	0	1	0
3048818 191028	0927	42.5	1861787.50	831.08	0	1	0
3048918 191028	0927	42.6	1883850.00	832.31	0	1	0
3049018 191028	0927	42.7	1867362.50	835.08	0	1	0
3049128 191028	0927	42.8	1879687.50	836.52	0	1	0
3049228 191028	0927	42.9	1866087.50	838.58	0	1	0
3049328 191028	0927	43.0	1891225.00	839.92	0	1	0
3049428 191028	0927	43.1	1857925.00	841.99	0	1	0
3049528 191028	0927	43.2	1848275.00	842.33	0	1	0
3049628 191028	0927	43.3	1830425.00	841.56	0	1	0
3049728 191028	0927	43.4	1848925.00	839.89	0	1	0
3049828 191028	0927	43.5	1846637.50	839.17	0	1	0
3049928 191028	0927	43.6	1869475.00	838.49	0	1	0
3050028 191028	0927	43.7	1871812.50	837.84	0	1	0
3050138 191028	0927	43.8	1890312.50	838.04	0	1	0
3050238 191028	0927	43.9	1853225.00	838.52	0	1	0
3050338 191028	0927	44.0	1856975.00	837.94	0	1	0
3050438 191028	0927	44.1	1861487.50	836.40	0	1	0
3050538 191028	0927	44.2	1858012.50	836.56	0	1	0
3050638 191028	0927	44.3	1840675.00	837.00	0	1	0
3050738 191028	0927	44.4	1856962.50	837.46	0	1	0
3050838 191028	0927	44.5	1860012.50	837.82	0	1	0
3050938 191028	0927	44.6	1879025.00	838.42	0	1	0
3051038 191028	0927	44.7	1861875.00	838.85	0	1	0
3051138 191028	0927	44.8	1852975.00	838.41	0	1	0
3051238 191028	0927	44.9	1868962.50	836.73	0	1	0
3051338 191028	0927	45.0	1875550.00	837.43	0	1	0
3051438 191028	0927	45.1	1842837.50	838.27	0	1	0
3051538 191028	0927	45.2	1843312.50	837.43	0	1	0
3051637 191028	0927	45.3	1845250.00	836.77	0	1	0
3051737 191028	0927	45.4	1852850.00	836.97	0	1	0
3051837 191028	0927	45.5	1825125.00	836.79	0	1	0
3051947 191028	0927	45.6	1818262.50	835.22	0	1	0
3052037 191028	0927	45.7	1806950.00	832.48	0	1	0
3052147 191028	0927	45.8	1789225.00	830.01	0	1	0
3052247 191028	0927	45.9	1776975.00	827.14	0	1	0
3052347 191028	0927	46.0	1775550.00	823.01	0	1	0
3052447 191028	0927	46.1	1771337.50	818.51	0	1	0
3052547 191028	0927	46.2	1786900.00	815.29	0	1	0
3052647 191028	0927	46.3	1787662.50	812.75	0	1	0
3052747 191028	0927	46.4	1779125.00	810.16	0	1	0
3052847 191028	0927	46.5	1782212.50	806.84	0	1	0
3052947 191028	0927	46.6	1796737.50	804.91	0	1	0
3053047 191028	0927	46.7	1800737.50	803.94	0	1	0
3053157 191028	0927	46.8	1788175.00	803.66	0	1	0
3053257 191028	0927	46.9	1798750.00	803.61	0	1	0
3053356 191028	0927	47.0	1824375.00	804.59	0	1	0
3053456 191028	0927	47.1	1806937.50	806.79	0	1	0
3053557 191028	0927	47.2	1827400.00	808.39	0	1	0
3053656 191028	0927	47.3	1791800.00	810.22	0	1	0
3053756 191028	0927	47.4	1806687.50	810.40	0	1	0
3053856 191028	0927	47.5	1795750.00	811.64	0	1	0
3053956 191028	0927	47.6	1806725.00	812.25	0	1	0
3054056 191028	0927	47.7	1796437.50	812.70	0	1	0
3054166 191028	0927	47.8	1812162.50	812.51	0	1	0
3054266 191028	0927	47.9	1812637.50	813.59	0	1	0
3054366 191028	0927	48.0	1799037.50	814.21	0	1	0
3054466 191028	0927	48.1	1801262.50	813.07	0	1	0
3054566 191028	0927	48.2	1811337.50	812.82	0	1	0
3054666 191028	0927	48.3	1787125.00	812.09	0	1	0
3054766 191028	0927	48.4	1810750.00	811.88	0	1	0
3054866 191028	0927	48.5	1815437.50	812.07	0	1	0
3054966 191028	0927	48.6	1804850.00	812.95	0	1	0
3055066 191028	0927	48.7	1795462.50	812.87	0	1	0
3055166 191028	0927	48.8	1797925.00	812.82	0	1	0
3055266 191028	0927	48.9	1798612.50	812.18	0	1	0
3055366 191028	0927	49.0	1798775.00	811.55	0	1	0
3055465 191028	0927	49.1	1788187.50	811.54	0	1	0
3055565 191028	0927	49.2	1800787.50	810.95	0	1	0
3055665 191028	0927	49.3	1773412.50	810.48	0	1	0
3055765 191028	0927	49.4	1808075.00	809.86	0	1	0
3055865 191028	0927	49.5	1806150.00	809.74	0	1	0
3055965 191028	0927	49.6	1800175.00	809.32	0	1	0
3056065 191028	0927	49.7	1798137.50	809.11	0	1	0
3056175 191028	0927	49.8	1781287.50	809.23	0	1	0
3056275 191028	0927	49.9	1792750.00	808.48	0	1	0
3056375 191028	0927	50.0	1814112.50	808.22	0	1	0
3056475 191028	0927	50.1	1818412.50	808.91	0	1	0
3056575 191028	0927	50.2	1814437.50	810.27	0	1	0
3056675 191028	0927	50.3	1837375.00	810.88	0	1	0
3056775 191028	0927	50.4	1857912.50	813.76	0	1	0
3056875 191028	0927	50.5	1843912.50	816.00	0	1	0
3056975 191028	0927	50.6	1860812.50	817.70	0	1	0
3057074 191028	0927	50.7	1867100.00	820.43	0	1	0
3057184 191028	0927	50.8	1846750.00	823.54	0	1	0
3057284 191028	0927	50.9	1852187.50	826.48	0	1	0
3057384 191028	0927	51.0	1839500.00	829.16	0	1	0
3057484 191028	0927	51.1	1845187.50	830.30	0	1	0
3057584 191028	0927	51.2	1848900.00	831.50	0	1	0
3057684 191028	0927	51.3	1846575.00	833.05	0	1	0
3057784 191028	0927	51.4	1891300.00	833.47	0	1	0
3057884 191028	0927	51.5	1928437.50	834.97	0	1	0
3057984 191028	0927	51.6	1947700.00	838.77	0	1	0
3058084 191028	0927	51.7	1894987.50	842.68	0	1	0
3058184 191028	0927	51.8	1892450.00	843.94	0	1	0
3058294 191028	0927	51.9	1860625.00	846.00	0	1	0
3058384 191028	0927	52.0	1851912.50	846.37	0	1	0
3058494 191028	0927	52.1	1843500.00	846.93	0	1	0
3058594 191028	0927	52.2	1827012.50	846.86	0	1	0
3058684 191028	0927	52.3	1828975.00	845.87	0	1	0
3058794 191028	0927	52.4	1813450.00	845.08	0	1	0
3058894 191028	0927	52.5	1821975.00	841.58	0	1	0
3058993 191028	0927	52.6	1808225.00	836.79	0	1	0
3059093 191028	0927	52.7	1812287.50	830.51	0	1	0
3059193 191028	0927	52.8	1810625.00	826.79	0	1	0
3059293 191028	0927	52.9	1801537.50	823.11	0	1	0
3059393 191028	0927	53.0	1805962.50	820.45	0	1	0
3059493 191028	0927	53.1	1800125.00	818.38	0	1	0
3059593 191028	0927	53.2	1801187.50	816.43	0	1	0
3059693 191028	0927	53.3	1788675.00	815.27	0	1	0
3059793 191028	0927	53.4	1798812.50	813.45	0	1	0
3059893 191028	0927	53.5	1807850.00	812.79	0	1	0
3059993 191028	0927	53.6	1798525.00	812.16	0	1	0
3100093 191028	0927	53.7	1802687.50	811.72	0	1	0
3100203 191028	0927	53.8	1796312.50	811.29	0	1	0
3100303 191028	0927	53.9	1789062.50	810.65	0	1	0
3100403 191028	0927	54.0	1782337.50	810.08	0	1	0
3100503 191028	0927	54.1	1791925.00	809.02	0	1	0
3100603 191028	0927	54.2	1815862.50	808.65	0	1	0
3100703 191028	0927	54.3	1793625.00	809.31	0	1	0
3100803 191028	0927	54.4	1811712.50	809.53	0	1	0
3100903 191028	0927	54.5	1813100.00	810.12	0	1	0
3101003 191028	0927	54.6	1788537.50	810.35	0	1	0
3101103 191028	0927	54.7	1793312.50	809.90	0	1	0
3101213 191028	0927	54.8	1783775.00	809.48	0	1	0
3101313 191028	0927	54.9	1807662.50	808.92	0	1	0
3101413 191028	0927	55.0	1804175.00	809.75	0	1	0
3101512 191028	0927	55.1	1810475.00	810.74	0	1	0
3101612 191028	0927	55.2	1845487.50	811.57	0	1	0
3101712 191028	0927	55.3	1840425.00	812.90	0	1	0
3101812 191028	0927	55.4	1829537.50	815.01	0	1	0
3101912 191028	0927	55.5	1825737.50	815.81	0	1	0
3102012 191028	0927	55.6	1800550.00	816.38	0	1	0
3102112 191028	0927	55.7	1831162.50	816.92	0	1	0
3102212 191028	0927	55.8	1799712.50	818.62	0	1	0
3102312 191028	0927	55.9	1828825.00	819.34	0	1	0
3102412 191028	0927	56.0	1818237.50	820.29	0	1	0
3102522 191028	0927	56.1	1818537.50	820.93	0	1	0
3102612 191028	0927	56.2	1840250.00	821.29	0	1	0
3102712 191028	0927	56.3	1830537.50	821.05	0	1	0
3102812 191028	0927	56.4	1849850.00	820.61	0	1	0
3102912 191028	0927	56.5	1850575.00	821.52	0	1	0
3103022 191028	0927	56.6	1858187.50	822.64	0	1	0
3103112 191028	0927	56.7	1859050.00	825.23	0	1	0
3103222 191028	0927	56.8	1856425.00	826.49	0	1	0
3103322 191028	0927	56.9	1851025.00	829.04	0	1	0
3103422 191028	0927	57.0	1855450.00	830.04	0	1	0
3103522 191028	0927	57.1	1851925.00	831.71	0	1	0
3103622 191028	0927	57.2	1842237.50	833.22	0	1	0
3103722 191028	0927	57.3	1821725.00	833.31	0	1	0
3103822 191028	0927	57.4	1811912.50	832.91	0	1	0
3103922 191028	0927	57.5	1787212.50	831.20	0	1	0
3104022 191028	0927	57.6	1791300.00	828.35	0	1	0
3104121 191028	0927	57.7	1785812.50	825.34	0	1	0
3104232 191028	0927	57.8	1786212.50	822.05	0	1	0
3104331 191028	0927	57.9	1786212.50	818.89	0	1	0
3104432 191028	0927	58.0	1791150.00	815.97	0	1	0
3104532 191028	0927	58.1	1812912.50	813.08	0	1	0
3104632 191028	0927	58.2	1798450.00	811.32	0	1	0
3104731 191028	0927	58.3	1804112.50	809.35	0	1	0
3104831 191028	0927	58.4	1815525.00	808.56	0	1	0
3104931 191028	0927	58.5	1807287.50	808.72	0	1	0
3105031 191028	0927	58.6	1824450.00	809.62	0	1	0
3105131 191028	0927	58.7	1846112.50	811.12	0	1	0
3105241 191028	0927	58.8	1835587.50	813.83	0	1	0
3105341 191028	0927	58.9	1835587.50	816.05	0	1	0
3105441 191028	0927	59.0	1831287.50	818.27	0	1	0
3105541 191028	0927	59.1	1845775.00	820.08	0	1	0
3105641 191028	0927	59.2	1841125.00	821.56	0	1	0
3105741 191028	0927	59.3	1837212.50	823.48	0	1	0
3105841 191028	0927	59.4	1826537.50	824.97	0	1	0
3105941 191028	0927	59.5	1836800.00	825.46	0	1	0
3106041 191028	0927	59.6	1858837.50	826.79	0	1	0
3106141 191028	0927	59.7	1844787.50	828.34	0	1	0
3106241 191028	0927	59.8	1873325.00	828.28	0	1	0
3106341 191028	0927	59.9	1873325.00	829.98	0	1	0
3106442 191028	0928	0.0	1856037.50	831.68	0	1	0
3106542 191028	0928	0.1	1857062.50	832.79	0	1	0
3106642 191028	0928	0.2	1852500.00	833.30	0	1	0
3106742 191028	0928	0.3	1869362.50	833.81	0	1	0
3106842 191028	0928	0.4	1864337.50	835.26	0	1	0
3106942 191028	0928	0.5	1869512.50	836.96	0	1	0
3107042 191028	0928	0.6	1862462.50	838.43	0	1	0
3107142 191028	0928	0.7	1861300.00	838.59	0	1	0
3107252 191028	0928	0.8	1852212.50	839.34	0	1	0
3107352 191028	0928	0.9	1852212.50	838.39	0	1	0
3107452 191028	0928	1.0	1830350.00	837.43	0	1	0
3107552 191028	0928	1.1	1842637.50	836.28	0	1	0
3107652 191028	0928	1.2	1850712.50	835.63	0	1	0
3107752 191028	0928	1.3	1840025.00	835.55	0	1	0
3107852 191028	0928	1.4	1822937.50	834.23	0	1	0
3107952 191028	0928	1.5	1836775.00	832.37	0	1	0
3108052 191028	0928	1.6	1842237.50	830.89	0	1	0
3108152 191028	0928	1.7	1835775.00	829.98	0	1	0
3108261 191028	0928	1.8	1856750.00	828.83	0	1	0
3108361 191028	0928	1.9	1856750.00	829.04	0	1	0
3108462 191028	0928	2.0	1848437.50	829.24	0	1	0
3108561 191028	0928	2.1	1858900.00	830.06	0	1	0
3108661 191028	0928	2.2	1849562.50	830.79	0	1	0
3108761 191028	0928	2.3	1867425.00	830.74	0	1	0
3108861 191028	0928	2.4	1863512.50	831.97	0	1	0
3108961 191028	0928	2.5	1862900.00	833.80	0	1	0
3109061 191028	0928	2.6	1882650.00	834.97	0	1	0
3109161 191028	0928	2.7	1896925.00	836.79	0	1	0
3109261 191028	0928	2.8	1872837.50	839.54	0	1	0
3109361 191028	0928	2.9	1872837.50	840.27	0	1	0
3109461 191028	0928	3.0	1863162.50	840.99	0	1	0
3109561 191028	0928	3.1	1854112.50	841.65	0	1	0
3109661 191028	0928	3.2	1832962.50	841.44	0	1	0
3109761 191028	0928	3.3	1848062.50	840.69	0	1	0
3109861 191028	0928	3.4	1830937.50	839.82	0	1	0
3109961 191028	0928	3.5	1822437.50	838.35	0	1	0
3110061 191028	0928	3.6	1812650.00	836.53	0	1	0
3110161 191028	0928	3.7	1799987.50	833.38	0	1	0
3110271 191028	0928	3.8	1793537.50	829.02	0	1	0
3110371 191028	0928	3.9	1793537.50	825.45	0	1	0
3110471 191028	0928	4.0	1805662.50	821.88	0	1	0
3110570 191028	0928	4.1	1812062.50	819.29	0	1	0
3110670 191028	0928	4.2	1797912.50	817.40	0	1	0
3110770 191028	0928	4.3	1789437.50	815.83	0	1	0
3110870 191028	0928	4.4	1810925.00	813.19	0	1	0
3110970 191028	0928	4.5	1806837.50	812.29	0	1	0
3111070 191028	0928	4.6	1812712.50	811.58	0	1	0
3111170 191028	0928	4.7	1835475.00	811.59	0	1	0
3111280 191028	0928	4.8	1861112.50	813.18	0	1	0
3111380 191028	0928	4.9	1830562.50	816.23	0	1	0
3111480 191028	0928	5.0	1852187.50	817.89	0	1	0
3111580 191028	0928	5.1	1852612.50	819.99	0	1	0
3111680 191028	0928	5.2	1839250.00	821.81	0	1	0
3111780 191028	0928	5.3	1848050.00	823.67	0	1	0
3111880 191028	0928	5.4	1845825.00	826.31	0	1	0
3111980 191028	0928	5.5	1837525.00	827.88	0	1	0
3112080 191028	0928	5.6	1828750.00	829.26	0	1	0
3112180 191028	0928	5.7	1834312.50	829.98	0	1	0
3112280 191028	0928	5.8	1824875.00	829.93	0	1	0
3112380 191028	0928	5.9	1824875.00	828.30	0	1	0
3112480 191028	0928	6.0	1838425.00	828.04	0	1	0
3112590 191028	0928	6.1	1841050.00	827.42	0	1	0
3112680 191028	0928	6.2	1847925.00	826.90	0	1	0
3112780 191028	0928	6.3	1867087.50	827.29	0	1	0
3112890 191028	0928	6.4	1874150.00	828.15	0	1	0
3112979 191028	0928	6.5	1872800.00	829.42	0	1	0
3113089 191028	0928	6.6	1872762.50	831.01	0	1	0
3113189 191028	0928	6.7	1877087.50	832.99	0	1	0
3113289 191028	0928	6.8	1834812.50	834.92	0	1	0
3113389 191028	0928	6.9	1834812.50	835.36	0	1	0
3113489 191028	0928	7.0	1834512.50	835.81	0	1	0
3113589 191028	0928	7.1	1840500.00	835.64	0	1	0
3113689 191028	0928	7.2	1837762.50	835.61	0	1	0
3113789 191028	0928	7.3	1824462.50	835.15	0	1	0
3113889 191028	0928	7.4	1820200.00	833.23	0	1	0
3113989 191028	0928	7.5	1829975.00	830.81	0	1	0
3114089 191028	0928	7.6	1827437.50	828.88	0	1	0
3114189 191028	0928	7.7	1822450.00	826.84	0	1	0
3114299 191028	0928	7.8	1848912.50	824.38	0	1	0
3114399 191028	0928	7.9	1848912.50	825.02	0	1	0
3114499 191028	0928	8.0	1853912.50	825.65	0	1	0
3114599 191028	0928	8.1	1868050.00	826.52	0	1	0
3114699 191028	0928	8.2	1847600.00	827.76	0	1	0
3114799 191028	0928	8.3	1858825.00	828.21	0	1	0
3114899 191028	0928	8.4	1840300.00	829.75	0	1	0
3114999 191028	0928	8.5	1822725.00	830.66	0	1	0
3115099 191028	0928	8.6	1818237.50	830.33	0	1	0
3115199 191028	0928	8.7	1801625.00	829.92	0	1	0
3115309 191028	0928	8.8	1800212.50	828.98	0	1	0
3115409 191028	0928	8.9	1800800.00	826.79	0	1	0
3115508 191028	0928	9.0	1796362.50	824.62	0	1	0
3115608 191028	0928	9.1	1810137.50	822.03	0	1	0
3115708 191028	0928	9.2	1803437.50	819.43	0	1	0
3115808 191028	0928	9.3	1828675.00	817.44	0	1	0
3115908 191028	0928	9.4	1861637.50	816.08	0	1	0
3116008 191028	0928	9.5	1849162.50	817.04	0	1	0
3116108 191028	0928	9.6	1873800.00	818.23	0	1	0
3116208 191028	0928	9.7	1884237.50	820.73	0	1	0
3116308 191028	0928	9.8	1865862.50	824.45	0	1	0
3116408 191028	0928	9.9	1865862.50	827.41	0	1	0
3116517 191028	0928	10.0	1856212.50	830.33	0	1	0
3116617 191028	0928	10.1	1851862.50	833.03	0	1	0
3116717 191028	0928	10.2	1841662.50	834.90	0	1	0
3116807 191028	0928	10.3	1827700.00	836.62	0	1	0
3116917 191028	0928	10.4	1824275.00	836.58	0	1	0
3117017 191028	0928	10.5	1819450.00	834.90	0	1	0
3117117 191028	0928	10.6	1826512.50	833.56	0	1	0
3117217 191028	0928	10.7	1812675.00	831.43	0	1	0
3117317 191028	0928	10.8	1835762.50	828.21	0	1	0
3117417 191028	0928	10.9	1826525.00	826.86	0	1	0
3117517 191028	0928	11.0	1843375.00	825.09	0	1	0
3117617 191028	0928	11.1	1866625.00	824.51	0	1	0
3117717 191028	0928	11.2	1882287.50	825.18	0	1	0
3117816 191028	0928	11.3	1894900.00	827.00	0	1	0
3117916 191028	0928	11.4	1875412.50	830.03	0	1	0
3118017 191028	0928	11.5	1843050.00	832.33	0	1	0
3118116 191028	0928	11.6	1827650.00	833.39	0	1	0
3118216 191028	0928	11.7	1818125.00	833.44	0	1	0
3118326 191028	0928	11.8	1845287.50	833.69	0	1	0
3118426 191028	0928	11.9	1860425.00	834.12	0	1	0
3118526 191028	0928	12.0	1854225.00	835.64	0	1	0
3118626 191028	0928	12.1	1810512.50	836.13	0	1	0
3118726 191028	0928	12.2	1833950.00	833.60	0	1	0
3118826 191028	0928	12.3	1832400.00	831.43	0	1	0
3118926 191028	0928	12.4	1840775.00	828.62	0	1	0
3119026 191028	0928	12.5	1825150.00	827.06	0	1	0
3119126 191028	0928	12.6	1840375.00	826.25	0	1	0
3119226 191028	0928	12.7	1833400.00	826.83	0	1	0
3119336 191028	0928	12.8	1838550.00	827.51	0	1	0
3119436 191028	0928	12.9	1835237.50	827.21	0	1	0
3119536 191028	0928	13.0	1848787.50	826.08	0	1	0
3119636 191028	0928	13.1	1857537.50	825.83	0	1	0
3119736 191028	0928	13.2	1868987.50	827.95	0	1	0
3119835 191028	0928	13.3	1859012.50	829.52	0	1	0
3119935 191028	0928	13.4	1864662.50	830.72	0	1	0
3120035 191028	0928	13.5	1857812.50	831.80	0	1	0
3120135 191028	0928	13.6	1864887.50	833.27	0	1	0
3120235 191028	0928	13.7	1859500.00	834.37	0	1	0
3120335 191028	0928	13.8	1834437.50	835.54	0	1	0
3120435 191028	0928	13.9	1834437.50	835.36	0	1	0
3120535 191028	0928	14.0	1811237.50	835.32	0	1	0
3120645 191028	0928	14.1	1823450.00	833.63	0	1	0
3120735 191028	0928	14.2	1822075.00	832.10	0	1	0
3120835 191028	0928	14.3	1825012.50	829.99	0	1	0
3120935 191028	0928	14.4	1825825.00	828.46	0	1	0
3121035 191028	0928	14.5	1811062.50	826.71	0	1	0
3121145 191028	0928	14.6	1812337.50	824.61	0	1	0
3121235 191028	0928	14.7	1848875.00	822.24	0	1	0
3121345 191028	0928	14.8	1842687.50	821.76	0	1	0
3121445 191028	0928	14.9	1842687.50	822.14	0	1	0
3121545 191028	0928	15.0	1839512.50	822.51	0	1	0
3121645 191028	0928	15.1	1848437.50	823.78	0	1	0
3121745 191028	0928	15.2	1868175.00	824.90	0	1	0
3121845 191028	0928	15.3	1859575.00	826.98	0	1	0
3121944 191028	0928	15.4	1869212.50	828.53	0	1	0
3122045 191028	0928	15.5	1881875.00	830.49	0	1	0
3122144 191028	0928	15.6	1877087.50	833.67	0	1	0
3122244 191028	0928	15.7	1872537.50	836.59	0	1	0
3122354 191028	0928	15.8	1852075.00	837.65	0	1	0
3122454 191028	0928	15.9	1852075.00	838.07	0	1	0
3122554 191028	0928	16.0	1859112.50	838.50	0	1	0
3122654 191028	0928	16.1	1847275.00	839.38	0	1	0
3122754 191028	0928	16.2	1858162.50	839.33	0	1	0
3122854 191028	0928	16.3	1847925.00	838.87	0	1	0
3122954 191028	0928	16.4	1822475.00	838.35	0	1	0
3123054 191028	0928	16.5	1825537.50	836.25	0	1	0
3123154 191028	0928	16.6	1822325.00	833.71	0	1	0
3123254 191028	0928	16.7	1812275.00	831.25	0	1	0
3123364 191028	0928	16.8	1820962.50	828.54	0	1	0
3123464 191028	0928	16.9	1820962.50	827.14	0	1	0
3123564 191028	0928	17.0	1808237.50	825.74	0	1	0
3123664 191028	0928	17.1	1810487.50	823.45	0	1	0
3123764 191028	0928	17.2	1830762.50	821.79	0	1	0
3123863 191028	0928	17.3	1854062.50	820.56	0	1	0
3123963 191028	0928	17.4	1859862.50	820.83	0	1	0
3124064 191028	0928	17.5	1864325.00	822.52	0	1	0
3124163 191028	0928	17.6	1845262.50	824.26	0	1	0
3124263 191028	0928	17.7	1841487.50	825.29	0	1	0
3124363 191028	0928	17.8	1810087.50	826.61	0	1	0
3124463 191028	0928	17.9	1810087.50	826.12	0	1	0
3124563 191028	0928	18.0	1807850.00	825.63	0	1	0
3124673 191028	0928	18.1	1804062.50	825.61	0	1	0
3124763 191028	0928	18.2	1815987.50	825.32	0	1	0
3124863 191028	0928	18.3	1814437.50	824.66	0	1	0
3124963 191028	0928	18.4	1815712.50	822.88	0	1	0
3125063 191028	0928	18.5	1779262.50	820.89	0	1	0
3125173 191028	0928	18.6	1808487.50	817.06	0	1	0
3125263 191028	0928	18.7	1799925.00	815.41	0	1	0
3125373 191028	0928	18.8	1845500.00	813.54	0	1	0
3125473 191028	0928	18.9	1845500.00	815.13	0	1	0
3125573 191028	0928	19.0	1823000.00	816.72	0	1	0
3125673 191028	0928	19.1	1807337.50	817.40	0	1	0
3125772 191028	0928	19.2	1788075.00	817.55	0	1	0
3125872 191028	0928	19.3	1770525.00	816.30	0	1	0
3125972 191028	0928	19.4	1758387.50	814.32	0	1	0
3126072 191028	0928	19.5	1797575.00	811.74	0	1	0
3126172 191028	0928	19.6	1830112.50	812.56	0	1	0
3126272 191028	0928	19.7	1844425.00	813.54	0	1	0
3126382 191028	0928	19.8	1828787.50	815.54	0	1	0
3126482 191028	0928	19.9	1838250.00	814.79	0	1	0
3126582 191028	0928	20.0	1847887.50	814.46	0	1	0
3126682 191028	0928	20.1	1833575.00	815.58	0	1	0
3126782 191028	0928	20.2	1822875.00	816.76	0	1	0
3126882 191028	0928	20.3	1804725.00	818.33	0	1	0
3126982 191028	0928	20.4	1796587.50	819.87	0	1	0
3127082 191028	0928	20.5	1783275.00	821.59	0	1	0
3127182 191028	0928	20.6	1779787.50	820.94	0	1	0
3127282 191028	0928	20.7	1820587.50	818.68	0	1	0
3127392 191028	0928	20.8	1826162.50	817.61	0	1	0
3127492 191028	0928	20.9	1827887.50	817.49	0	1	0
3127592 191028	0928	21.0	1834100.00	817.02	0	1	0
3127692 191028	0928	21.1	1843100.00	816.40	0	1	0
3127792 191028	0928	21.2	1849475.00	816.83	0	1	0
3127892 191028	0928	21.3	1839625.00	818.03	0	1	0
3127991 191028	0928	21.4	1819112.50	819.60	0	1	0
3128091 191028	0928	21.5	1806612.50	820.61	0	1	0
3128191 191028	0928	21.6	1804662.50	821.66	0	1	0
3128291 191028	0928	21.7	1817362.50	822.78	0	1	0
3128391 191028	0928	21.8	1842700.00	822.63	0	1	0
3128491 191028	0928	21.9	1835525.00	823.38	0	1	0
3128591 191028	0928	22.0	1819062.50	823.72	0	1	0
3128691 191028	0928	22.1	1810875.00	823.05	0	1	0
3128791 191028	0928	22.2	1843150.00	821.60	0	1	0
3128891 191028	0928	22.3	1861987.50	821.31	0	1	0
3128991 191028	0928	22.4	1883287.50	822.32	0	1	0
3129091 191028	0928	22.5	1883500.00	825.21	0	1	0
3129191 191028	0928	22.6	1871000.00	828.67	0	1	0
3129291 191028	0928	22.7	1871750.00	831.65	0	1	0
3129401 191028	0928	22.8	1874437.50	834.10	0	1	0
3129501 191028	0928	22.9	1857550.00	835.53	0	1	0
3129601 191028	0928	23.0	1827137.50	836.52	0	1	0
3129701 191028	0928	23.1	1805487.50	836.88	0	1	0
3129801 191028	0928	23.2	1821462.50	836.64	0	1	0
3129901 191028	0928	23.3	1822050.00	835.66	0	1	0
3130001 191028	0928	23.4	1808937.50	833.86	0	1	0
3130101 191028	0928	23.5	1822037.50	830.52	0	1	0
3130201 191028	0928	23.6	1805725.00	827.75	0	1	0
3130301 191028	0928	23.7	1799325.00	824.82	0	1	0
3130411 191028	0928	23.8	1779825.00	821.56	0	1	0
3130511 191028	0928	23.9	1792237.50	817.30	0	1	0
3130611 191028	0928	24.0	1793137.50	814.36	0	1	0
3130711 191028	0928	24.1	1782812.50	812.83	0	1	0
3130810 191028	0928	24.2	1797837.50	811.81	0	1	0
3130910 191028	0928	24.3	1805687.50	810.75	0	1	0
3131010 191028	0928	24.4	1794687.50	810.01	0	1	0
3131110 191028	0928	24.5	1814787.50	809.37	0	1	0
3131210 191028	0928	24.6	1822325.00	809.04	0	1	0
3131310 191028	0928	24.7	1813737.50	809.79	0	1	0
3131410 191028	0928	24.8	1815237.50	810.44	0	1	0
3131510 191028	0928	24.9	1835975.00	812.03	0	1	0
3131610 191028	0928	25.0	1838100.00	814.00	0	1	0
3131720 191028	0928	25.1	1820800.00	816.02	0	1	0
3131810 191028	0928	25.2	1815612.50	817.73	0	1	0
3131911 191028	0928	25.3	1806825.00	818.53	0	1	0
3132011 191028	0928	25.4	1808062.50	818.58	0	1	0
3132111 191028	0928	25.5	1810537.50	819.19	0	1	0
3132221 191028	0928	25.6	1803925.00	818.99	0	1	0
3132310 191028	0928	25.7	1797400.00	818.17	0	1	0
3132421 191028	0928	25.8	1822125.00	817.43	0	1	0
3132521 191028	0928	25.9	1839787.50	817.74	0	1	0
3132621 191028	0928	26.0	1821887.50	817.91	0	1	0
3132721 191028	0928	26.1	1841575.00	817.18	0	1	0
3132821 191028	0928	26.2	1831712.50	818.12	0	1	0
3132921 191028	0928	26.3	1831375.00	818.84	0	1	0
3133021 191028	0928	26.4	1822700.00	819.95	0	1	0
3133121 191028	0928	26.5	1813487.50	820.61	0	1	0
3133221 191028	0928	26.6	1813375.00	820.74	0	1	0
3133321 191028	0928	26.7	1837550.00	821.16	0	1	0
3133431 191028	0928	26.8	1847725.00	822.97	0	1	0
3133531 191028	0928	26.9	1854137.50	824.12	0	1	0
3133631 191028	0928	27.0	1849937.50	824.77	0	1	0
3133731 191028	0928	27.1	1825725.00	826.03	0	1	0
3133830 191028	0928	27.2	1838525.00	825.32	0	1	0
3133930 191028	0928	27.3	1827412.50	825.62	0	1	0
3134030 191028	0928	27.4	1794700.00	825.45	0	1	0
3134130 191028	0928	27.5	1819462.50	824.19	0	1	0
3134230 191028	0928	27.6	1825362.50	824.45	0	1	0
3134330 191028	0928	27.7	1817675.00	824.99	0	1	0
3134430 191028	0928	27.8	1804337.50	824.10	0	1	0
3134540 191028	0928	27.9	1812625.00	822.15	0	1	0
3134640 191028	0928	28.0	1796650.00	820.28	0	1	0
3134740 191028	0928	28.1	1790512.50	817.88	0	1	0
3134840 191028	0928	28.2	1803950.00	816.30	0	1	0
3134930 191028	0928	28.3	1830175.00	814.74	0	1	0
3135040 191028	0928	28.4	1828200.00	814.87	0	1	0
3135140 191028	0928	28.5	1849425.00	816.37	0	1	0
3135240 191028	0928	28.6	1840875.00	817.72	0	1	0
3135340 191028	0928	28.7	1846087.50	818.42	0	1	0
3135440 191028	0928	28.8	1853962.50	819.70	0	1	0
3135540 191028	0928	28.9	1856275.00	821.93	0	1	0
3135640 191028	0928	29.0	1848437.50	823.90	0	1	0
3135740 191028	0928	29.1	1850412.50	826.23	0	1	0
3135840 191028	0928	29.2	1830537.50	828.92	0	1	0
3135940 191028	0928	29.3	1849475.00	830.12	0	1	0
3136040 191028	0928	29.4	1843812.50	830.99	0	1	0
3136140 191028	0928	29.5	1834450.00	831.69	0	1	0
3136240 191028	0928	29.6	1815462.50	831.01	0	1	0
3136340 191028	0928	29.7	1822625.00	829.87	0	1	0
3136440 191028	0928	29.8	1827737.50	828.82	0	1	0
3136550 191028	0928	29.9	1835062.50	827.64	0	1	0
3136650 191028	0928	30.0	1830025.00	826.68	0	1	0
3136750 191028	0928	30.1	1840325.00	825.85	0	1	0
3136850 191028	0928	30.2	1822400.00	825.40	0	1	0
3136950 191028	0928	30.3	1838862.50	825.03	0	1	0
3137050 191028	0928	30.4	1831912.50	824.55	0	1	0
3137150 191028	0928	30.5	1854450.00	824.02	0	1	0
3137250 191028	0928	30.6	1857875.00	824.92	0	1	0
3137350 191028	0928	30.7	1853750.00	826.83	0	1	0
3137450 191028	0928	30.8	1851812.50	828.23	0	1	0
3137560 191028	0928	30.9	1841162.50	829.31	0	1	0
3137660 191028	0928	31.0	1838100.00	829.59	0	1	0
3137760 191028	0928	31.1	1838100.00	829.95	0	1	0
3137860 191028	0928	31.2	1842787.50	829.85	0	1	0
3137959 191028	0928	31.3	1848350.00	830.77	0	1	0
3138059 191028	0928	31.4	1836737.50	831.19	0	1	0
3138159 191028	0928	31.5	1842037.50	831.41	0	1	0
3138259 191028	0928	31.6	1839662.50	830.85	0	1	0
3138359 191028	0928	31.7	1837862.50	830.03	0	1	0
3138459 191028	0928	31.8	1823637.50	829.32	0	1	0
3138559 191028	0928	31.9	1807000.00	828.05	0	1	0
3138659 191028	0928	32.0	1797887.50	826.51	0	1	0
3138759 191028	0928	32.1	1778537.50	824.70	0	1	0
3138859 191028	0928	32.2	1778275.00	822.02	0	1	0
3138959 191028	0928	32.3	1794062.50	819.12	0	1	0
3139059 191028	0928	32.4	1811587.50	816.68	0	1	0
3139159 191028	0928	32.5	1798812.50	815.54	0	1	0
3139269 191028	0928	32.6	1797525.00	813.60	0	1	0
3139359 191028	0928	32.7	1783762.50	811.70	0	1	0
3139459 191028	0928	32.8	1787000.00	809.27	0	1	0
3139569 191028	0928	32.9	1787450.00	807.62	0	1	0
3139669 191028	0928	33.0	1787450.00	806.74	0	1	0
3139769 191028	0928	33.1	1769812.50	806.27	0	1	0
3139869 191028	0928	33.2	1770137.50	805.88	0	1	0
3139969 191028	0928	33.3	1763837.50	805.51	0	1	0
3140069 191028	0928	33.4	1779037.50	804.15	0	1	0
3140169 191028	0928	33.5	1785512.50	802.69	0	1	0
3140269 191028	0928	33.6	1787075.00	802.09	0	1	0
3140368 191028	0928	33.7	1797775.00	801.62	0	1	0
3140469 191028	0928	33.8	1787587.50	802.25	0	1	0
3140579 191028	0928	33.9	1799475.00	802.28	0	1	0
3140679 191028	0928	34.0	1799562.50	802.82	0	1	0
3140779 191028	0928	34.1	1807925.00	803.36	0	1	0
3140879 191028	0928	34.2	1799637.50	805.08	0	1	0
3140978 191028	0928	34.3	1797325.00	806.40	0	1	0
3141078 191028	0928	34.4	1793125.00	807.91	0	1	0
3141178 191028	0928	34.5	1802850.00	808.54	0	1	0
3141278 191028	0928	34.6	1787162.50	809.33	0	1	0
3141378 191028	0928	34.7	1808450.00	809.33	0	1	0
3141478 191028	0928	34.8	1796212.50	809.81	0	1	0
3141588 191028	0928	34.9	1808600.00	810.20	0	1	0
3141678 191028	0928	35.0	1805187.50	810.61	0	1	0
3141788 191028	0928	35.1	1811337.50	810.86	0	1	0
3141888 191028	0928	35.2	1824437.50	811.01	0	1	0
3141978 191028	0928	35.3	1826212.50	812.13	0	1	0
3142088 191028	0928	35.4	1821337.50	813.43	0	1	0
3142188 191028	0928	35.5	1828112.50	814.70	0	1	0
3142288 191028	0928	35.6	1823125.00	815.84	0	1	0
3142388 191028	0928	35.7	1827412.50	817.46	0	1	0
3142488 191028	0928	35.8	1846225.00	818.31	0	1	0
3142588 191028	0928	35.9	1840637.50	820.56	0	1	0
3142688 191028	0928	36.0	1839950.00	822.00	0	1	0
3142788 191028	0928	36.1	1849225.00	823.57	0	1	0
3142888 191028	0928	36.2	1840387.50	825.27	0	1	0
3142988 191028	0928	36.3	1859575.00	825.99	0	1	0
3143087 191028	0928	36.4	1860862.50	827.49	0	1	0
3143187 191028	0928	36.5	1859700.00	829.27	0	1	0
3143287 191028	0928	36.6	1865200.00	830.69	0	1	0
3143387 191028	0928	36.7	1877600.00	832.58	0	1	0
3143487 191028	0928	36.8	1870212.50	834.84	0	1	0
3143597 191028	0928	36.9	1849787.50	835.92	0	1	0
3143697 191028	0928	37.0	1856187.50	836.33	0	1	0
3143797 191028	0928	37.1	1865162.50	837.06	0	1	0
3143897 191028	0928	37.2	1864525.00	837.78	0	1	0
3143997 191028	0928	37.3	1877625.00	838.87	0	1	0
3144097 191028	0928	37.4	1865762.50	839.68	0	1	0
3144197 191028	0928	37.5	1886525.00	839.90	0	1	0
3144297 191028	0928	37.6	1879562.50	841.11	0	1	0
3144397 191028	0928	37.7	1857025.00	841.75	0	1	0
3144497 191028	0928	37.8	1858962.50	840.83	0	1	0
3144607 191028	0928	37.9	1843537.50	840.32	0	1	0
3144707 191028	0928	38.0	1833162.50	840.04	0	1	0
3144807 191028	0928	38.1	1845387.50	839.00	0	1	0
3144906 191028	0928	38.2	1830187.50	838.11	0	1	0
3145006 191028	0928	38.3	1840150.00	836.57	0	1	0
3145106 191028	0928	38.4	1839062.50	834.88	0	1	0
3145206 191028	0928	38.5	1839250.00	833.68	0	1	0
3145306 191028	0928	38.6	1839987.50	831.55	0	1	0
3145406 191028	0928	38.7	1834300.00	829.77	0	1	0
3145506 191028	0928	38.8	1853887.50	828.75	0	1	0
3145606 191028	0928	38.9	1858562.50	828.52	0	1	0
3145706 191028	0928	39.0	1862925.00	829.20	0	1	0
3145816 191028	0928	39.1	1866025.00	830.54	0	1	0
3145906 191028	0928	39.2	1854450.00	831.47	0	1	0
3146006 191028	0928	39.3	1877837.50	832.56	0	1	0
3146116 191028	0928	39.4	1864512.50	834.25	0	1	0
3146206 191028	0928	39.5	1851825.00	835.40	0	1	0
3146316 191028	0928	39.6	1869237.50	835.96	0	1	0
3146406 191028	0928	39.7	1856650.00	837.28	0	1	0
3146506 191028	0928	39.8	1879562.50	838.29	0	1	0
3146616 191028	0928	39.9	1845325.00	839.44	0	1	0
3146716 191028	0928	40.0	1843387.50	838.85	0	1	0
3146815 191028	0928	40.1	1859225.00	837.97	0	1	0
3146915 191028	0928	40.2	1834762.50	837.66	0	1	0
3147015 191028	0928	40.3	1861900.00	836.77	0	1	0
3147115 191028	0928	40.4	1866025.00	836.06	0	1	0
3147215 191028	0928	40.5	1857950.00	836.13	0	1	0
3147315 191028	0928	40.6	1843012.50	836.40	0	1	0
3147415 191028	0928	40.7	1852412.50	835.22	0	1	0
3147515 191028	0928	40.8	1856387.50	835.03	0	1	0
3147625 191028	0928	40.9	1839375.00	833.99	0	1	0
3147725 191028	0928	41.0	1827125.00	833.72	0	1	0
3147825 191028	0928	41.1	1834325.00	832.99	0	1	0
3147925 191028	0928	41.2	1820912.50	831.87	0	1	0
3148025 191028	0928	41.3	1821437.50	831.24	0	1	0
3148125 191028	0928	41.4	1835075.00	829.42	0	1	0
3148225 191028	0928	41.5	1825662.50	828.03	0	1	0
3148325 191028	0928	41.6	1828312.50	826.58	0	1	0
3148425 191028	0928	41.7	1823250.00	825.92	0	1	0
3148525 191028	0928	41.8	1827412.50	824.60	0	1	0
3148635 191028	0928	41.9	1825512.50	823.30	0	1	0
3148735 191028	0928	42.0	1839900.00	822.68	0	1	0
3148834 191028	0928	42.1	1825150.00	823.25	0	1	0
3148934 191028	0928	42.2	1800675.00	822.84	0	1	0
3149034 191028	0928	42.3	1824162.50	821.93	0	1	0
3149134 191028	0928	42.4	1810437.50	822.05	0	1	0
3149234 191028	0928	42.5	1817412.50	820.94	0	1	0
3149334 191028	0928	42.6	1807800.00	820.57	0	1	0
3149434 191028	0928	42.7	1811162.50	819.65	0	1	0
3149534 191028	0928	42.8	1821412.50	819.10	0	1	0
3149634 191028	0928	42.9	1801400.00	818.83	0	1	0
3149734 191028	0928	43.0	1833400.00	817.75	0	1	0
3149844 191028	0928	43.1	1816325.00	817.46	0	1	0
3149934 191028	0928	43.2	1817225.00	817.06	0	1	0
3150034 191028	0928	43.3	1822100.00	817.80	0	1	0
3150134 191028	0928	43.4	1810587.50	817.71	0	1	0
3150234 191028	0928	43.5	1820550.00	817.72	0	1	0
3150344 191028	0928	43.6	1811912.50	817.86	0	1	0
3150434 191028	0928	43.7	1813087.50	818.04	0	1	0
3150533 191028	0928	43.8	1812737.50	818.13	0	1	0
3150644 191028	0928	43.9	1801325.00	817.74	0	1	0
3150744 191028	0928	44.0	1815137.50	817.74	0	1	0
3150843 191028	0928	44.1	1812350.00	816.91	0	1	0
3150943 191028	0928	44.2	1804062.50	816.74	0	1	0
3151043 191028	0928	44.3	1810937.50	816.14	0	1	0
3151143 191028	0928	44.4	1805912.50	815.64	0	1	0
3151243 191028	0928	44.5	1790700.00	815.43	0	1	0
3151343 191028	0928	44.6	1804312.50	814.09	0	1	0
3151443 191028	0928	44.7	1812337.50	813.75	0	1	0
3151543 191028	0928	44.8	1808925.00	813.71	0	1	0
3151653 191028	0928	44.9	1804700.00	813.54	0	1	0
3151753 191028	0928	45.0	1811800.00	813.69	0	1	0
3151853 191028	0928	45.1	1823650.00	813.54	0	1	0
3151953 191028	0928	45.2	1800562.50	814.05	0	1	0
3152053 191028	0928	45.3	1839587.50	813.89	0	1	0
3152153 191028	0928	45.4	1813600.00	815.18	0	1	0
3152253 191028	0928	45.5	1823137.50	815.53	0	1	0
3152353 191028	0928	45.6	1811012.50	816.99	0	1	0
3152453 191028	0928	45.7	1835850.00	817.29	0	1	0
3152552 191028	0928	45.8	1823625.00	818.35	0	1	0
3152663 191028	0928	45.9	1816287.50	819.01	0	1	0
3152762 191028	0928	46.0	1843250.00	819.53	0	1	0
3152862 191028	0928	46.1	1825387.50	820.95	0	1	0
3152962 191028	0928	46.2	1831937.50	821.02	0	1	0
3153062 191028	0928	46.3	1830687.50	822.44	0	1	0
3153162 191028	0928	46.4	1836287.50	822.03	0	1	0
3153262 191028	0928	46.5	1849387.50	823.06	0	1	0
3153362 191028	0928	46.6	1833437.50	824.24	0	1	0
3153462 191028	0928	46.7	1839837.50	825.25	0	1	0
3153562 191028	0928	46.8	1832300.00	825.43	0	1	0
3153662 191028	0928	46.9	1840125.00	825.82	0	1	0
3153762 191028	0928	47.0	1840300.00	826.89	0	1	0
3153862 191028	0928	47.1	1845312.50	826.76	0	1	0
3153962 191028	0928	47.2	1843162.50	827.65	0	1	0
3154062 191028	0928	47.3	1848087.50	828.16	0	1	0
3154162 191028	0928	47.4	1843562.50	828.94	0	1	0
3154262 191028	0928	47.5	1857225.00	829.27	0	1	0
3154372 191028	0928	47.6	1866062.50	829.62	0	1	0
3154462 191028	0928	47.7	1848312.50	831.09	0	1	0
3154562 191028	0928	47.8	1852625.00	831.47	0	1	0
3154671 191028	0928	47.9	1836275.00	832.38	0	1	0
3154771 191028	0928	48.0	1821625.00	832.21	0	1	0
3154871 191028	0928	48.1	1843875.00	831.37	0	1	0
3154971 191028	0928	48.2	1863887.50	831.31	0	1	0
3155071 191028	0928	48.3	1851412.50	832.24	0	1	0
3155171 191028	0928	48.4	1830125.00	832.39	0	1	0
3155271 191028	0928	48.5	1840987.50	831.78	0	1	0
3155371 191028	0928	48.6	1852025.00	831.05	0	1	0
3155471 191028	0928	48.7	1835425.00	830.42	0	1	0
3155571 191028	0928	48.8	1836762.50	829.84	0	1	0
3155681 191028	0928	48.9	1814662.50	829.13	0	1	0
3155781 191028	0928	49.0	1833075.00	828.16	0	1	0
3155881 191028	0928	49.1	1839600.00	828.67	0	1	0
3155981 191028	0928	49.2	1825175.00	828.48	0	1	0
3156081 191028	0928	49.3	1826737.50	826.74	0	1	0
3156181 191028	0928	49.4	1832712.50	825.63	0	1	0
3156281 191028	0928	49.5	1834750.00	825.74	0	1	0
3156381 191028	0928	49.6	1825675.00	825.46	0	1	0
3156481 191028	0928	49.7	1810862.50	824.28	0	1	0
3156581 191028	0928	49.8	1835437.50	823.17	0	1	0
3156691 191028	0928	49.9	1832487.50	823.11	0	1	0
3156781 191028	0928	50.0	1831362.50	823.91	0	1	0
3156891 191028	0928	50.1	1848300.00	823.84	0	1	0
3156991 191028	0928	50.2	1833275.00	824.23	0	1	0
3157081 191028	0928	50.3	1833400.00	824.59	0	1	0
3157191 191028	0928	50.4	1802300.00	824.89	0	1	0
3157291 191028	0928	50.5	1819650.00	823.52	0	1	0
3157391 191028	0928	50.6	1814725.00	822.84	0	1	0
3157491 191028	0928	50.7	1813962.50	822.35	0	1	0
3157581 191028	0928	50.8	1821587.50	822.49	0	1	0
3157690 191028	0928	50.9	1822550.00	821.87	0	1	0
3157790 191028	0928	51.0	1826575.00	821.42	0	1	0
3157890 191028	0928	51.1	1850237.50	821.20	0	1	0
3157990 191028	0928	51.2	1834950.00	821.29	0	1	0
3158090 191028	0928	51.3	1839750.00	821.37	0	1	0
3158190 191028	0928	51.4	1846500.00	821.65	0	1	0
3158290 191028	0928	51.5	1834100.00	823.64	0	1	0
3158390 191028	0928	51.6	1816737.50	824.29	0	1	0
3158490 191028	0928	51.7	1812987.50	824.38	0	1	0
3158590 191028	0928	51.8	1822262.50	824.34	0	1	0
3158700 191028	0928	51.9	1810200.00	824.37	0	1	0
3158800 191028	0928	52.0	1828262.50	823.81	0	1	0
3158900 191028	0928	52.1	1815112.50	823.89	0	1	0
3159000 191028	0928	52.2	1824587.50	822.31	0	1	0
3159100 191028	0928	52.3	1826025.00	821.84	0	1	0
3159200 191028	0928	52.4	1817550.00	821.22	0	1	0
3159300 191028	0928	52.5	1817087.50	819.92	0	1	0
3159400 191028	0928	52.6	1818662.50	819.16	0	1	0
3159500 191028	0928	52.7	1820925.00	819.24	0	1	0
3159600 191028	0928	52.8	1824487.50	819.60	0	1	0
3159710 191028	0928	52.9	1810912.50	819.70	0	1	0
3159810 191028	0928	53.0	1817100.00	819.73	0	1	0
3159909 191028	0928	53.1	1810987.50	819.23	0	1	0
3200009 191028	0928	53.2	1820750.00	819.04	0	1	0
3200109 191028	0928	53.3	1819575.00	818.87	0	1	0
3200210 191028	0928	53.4	1812712.50	818.58	0	1	0
3200310 191028	0928	53.5	1817537.50	818.36	0	1	0
3200410 191028	0928	53.6	1838875.00	818.38	0	1	0
3200510 191028	0928	53.7	1817000.00	819.29	0	1	0
3200610 191028	0928	53.8	1822512.50	819.12	0	1	0
3200710 191028	0928	53.9	1811000.00	819.03	0	1	0
3200810 191028	0928	54.0	1841125.00	819.03	0	1	0
3200910 191028	0928	54.1	1852525.00	820.11	0	1	0
3201010 191028	0928	54.2	1844887.50	821.98	0	1	0
3201110 191028	0928	54.3	1838300.00	823.07	0	1	0
3201209 191028	0928	54.4	1837562.50	823.91	0	1	0
3201309 191028	0928	54.5	1843675.00	825.03	0	1	0
3201420 191028	0928	54.6	1835137.50	826.21	0	1	0
3201509 191028	0928	54.7	1830637.50	826.04	0	1	0
3201609 191028	0928	54.8	1841662.50	826.65	0	1	0
3201719 191028	0928	54.9	1837775.00	827.51	0	1	0
3201819 191028	0928	55.0	1838075.00	828.72	0	1	0
3201919 191028	0928	55.1	1845962.50	828.58	0	1	0
3202019 191028	0928	55.2	1835187.50	828.29	0	1	0
3202119 191028	0928	55.3	1857775.00	827.85	0	1	0
3202219 191028	0928	55.4	1851650.00	828.73	0	1	0
3202319 191028	0928	55.5	1847962.50	829.36	0	1	0
3202419 191028	0928	55.6	1852950.00	829.55	0	1	0
3202519 191028	0928	55.7	1840612.50	830.35	0	1	0
3202619 191028	0928	55.8	1850487.50	830.80	0	1	0
3202729 191028	0928	55.9	1830937.50	831.20	0	1	0
3202829 191028	0928	56.0	1846162.50	830.89	0	1	0
3202929 191028	0928	56.1	1851262.50	831.26	0	1	0
3203029 191028	0928	56.2	1829037.50	831.49	0	1	0
3203129 191028	0928	56.3	1818937.50	831.22	0	1	0
3203229 191028	0928	56.4	1834875.00	829.47	0	1	0
3203329 191028	0928	56.5	1811000.00	828.72	0	1	0
3203429 191028	0928	56.6	1826125.00	827.05	0	1	0
3203529 191028	0928	56.7	1819575.00	825.84	0	1	0
3203629 191028	0928	56.8	1818312.50	824.90	0	1	0
3203739 191028	0928	56.9	1818812.50	823.45	0	1	0
3203839 191028	0928	57.0	1797437.50	822.90	0	1	0
3203939 191028	0928	57.1	1802625.00	820.71	0	1	0
3204039 191028	0928	57.2	1830400.00	818.52	0	1	0
3204139 191028	0928	57.3	1814050.00	818.58	0	1	0
3204238 191028	0928	57.4	1819712.50	818.36	0	1	0
3204338 191028	0928	57.5	1829325.00	817.68	0	1	0
3204438 191028	0928	57.6	1825825.00	818.51	0	1	0
3204538 191028	0928	57.7	1812487.50	818.49	0	1	0
3204638 191028	0928	57.8	1825912.50	818.17	0	1	0
3204738 191028	0928	57.9	1810437.50	818.52	0	1	0
3204838 191028	0928	58.0	1829050.00	818.14	0	1	0
3204938 191028	0928	58.1	1825325.00	819.56	0	1	0
3205038 191028	0928	58.2	1836050.00	820.58	0	1	0
3205138 191028	0928	58.3	1817012.50	820.84	0	1	0
3205238 191028	0928	58.4	1841550.00	820.97	0	1	0
3205338 191028	0928	58.5	1829150.00	821.95	0	1	0
3205438 191028	0928	58.6	1844562.50	821.95	0	1	0
3205538 191028	0928	58.7	1833587.50	822.79	0	1	0
3205638 191028	0928	58.8	1849362.50	823.74	0	1	0
3205748 191028	0928	58.9	1837950.00	824.79	0	1	0
3205848 191028	0928	59.0	1835162.50	826.03	0	1	0
3205948 191028	0928	59.1	1830137.50	826.31	0	1	0
3206048 191028	0928	59.2	1829325.00	826.52	0	1	0
3206148 191028	0928	59.3	1832725.00	826.22	0	1	0
3206248 191028	0928	59.4	1818625.00	826.93	0	1	0
3206348 191028	0928	59.5	1833562.50	825.90	0	1	0
3206448 191028	0928	59.6	1822137.50	826.09	0	1	0
3206548 191028	0928	59.7	1822762.50	825.09	0	1	0
3206648 191028	0928	59.8	1830787.50	824.60	0	1	0
3206758 191028	0928	59.9	1820225.00	823.76	0	1	0
3206859 191028	0929	0.0	1828012.50	822.97	0	1	0
3206959 191028	0929	0.1	1849675.00	822.64	0	1	0
3207059 191028	0929	0.2	1838162.50	823.52	0	1	0
3207159 191028	0929	0.3	1836300.00	823.92	0	1	0
3207259 191028	0929	0.4	1848412.50	824.08	0	1	0
3207359 191028	0929	0.5	1835275.00	825.42	0	1	0
3207459 191028	0929	0.6	1854662.50	825.50	0	1	0
3207559 191028	0929	0.7	1846200.00	826.96	0	1	0
3207659 191028	0929	0.8	1851762.50	828.02	0	1	0
3207759 191028	0929	0.9	1846412.50	828.96	0	1	0
3207859 191028	0929	1.0	1856287.50	830.14	0	1	0
3207958 191028	0929	1.1	1843250.00	831.41	0	1	0
3208058 191028	0929	1.2	1850237.50	831.12	0	1	0
3208158 191028	0929	1.3	1840875.00	831.67	0	1	0
3208258 191028	0929	1.4	1843812.50	831.87	0	1	0
3208358 191028	0929	1.5	1842012.50	831.66	0	1	0
3208458 191028	0929	1.6	1843750.00	831.97	0	1	0
3208558 191028	0929	1.7	1851450.00	831.48	0	1	0
3208658 191028	0929	1.8	1846400.00	831.71	0	1	0
3208768 191028	0929	1.9	1848275.00	831.47	0	1	0
3208868 191028	0929	2.0	1841887.50	831.56	0	1	0
3208968 191028	0929	2.1	1857325.00	830.91	0	1	0
3209068 191028	0929	2.2	1867325.00	831.54	0	1	0
3209168 191028	0929	2.3	1837237.50	832.31	0	1	0
3209268 191028	0929	2.4	1855750.00	832.15	0	1	0
3209368 191028	0929	2.5	1852250.00	832.68	0	1	0
3209468 191028	0929	2.6	1855550.00	833.14	0	1	0
3209568 191028	0929	2.7	1842312.50	833.68	0	1	0
3209668 191028	0929	2.8	1824262.50	833.26	0	1	0
3209777 191028	0929	2.9	1866425.00	832.27	0	1	0
3209877 191028	0929	3.0	1885587.50	833.08	0	1	0
3209977 191028	0929	3.1	1859787.50	835.05	0	1	0
3210077 191028	0929	3.2	1848225.00	835.16	0	1	0
3210177 191028	0929	3.3	1865050.00	834.30	0	1	0
3210277 191028	0929	3.4	1834750.00	835.55	0	1	0
3210377 191028	0929	3.5	1824950.00	834.61	0	1	0
3210477 191028	0929	3.6	1804512.50	833.38	0	1	0
3210577 191028	0929	3.7	1795987.50	831.08	0	1	0
3210677 191028	0929	3.8	1809750.00	829.00	0	1	0
3210777 191028	0929	3.9	1817537.50	828.35	0	1	0
3210877 191028	0929	4.0	1806462.50	826.15	0	1	0
3210987 191028	0929	4.1	1821575.00	822.59	0	1	0
3211077 191028	0929	4.2	1823575.00	820.87	0	1	0
3211177 191028	0929	4.3	1827800.00	819.76	0	1	0
3211287 191028	0929	4.4	1827975.00	818.08	0	1	0
3211377 191028	0929	4.5	1830450.00	817.78	0	1	0
3211487 191028	0929	4.6	1806587.50	818.02	0	1	0
3211577 191028	0929	4.7	1830512.50	818.12	0	1	0
3211677 191028	0929	4.8	1830162.50	819.67	0	1	0
3211786 191028	0929	4.9	1831275.00	820.59	0	1	0
3211886 191028	0929	5.0	1826662.50	821.21	0	1	0
3211986 191028	0929	5.1	1822275.00	822.12	0	1	0
3212086 191028	0929	5.2	1833737.50	822.15	0	1	0
3212186 191028	0929	5.3	1831375.00	822.60	0	1	0
3212286 191028	0929	5.4	1835300.00	822.77	0	1	0
3212386 191028	0929	5.5	1827250.00	823.10	0	1	0
3212486 191028	0929	5.6	1816937.50	822.95	0	1	0
3212586 191028	0929	5.7	1835175.00	823.42	0	1	0
3212686 191028	0929	5.8	1826012.50	823.63	0	1	0
3212796 191028	0929	5.9	1836300.00	823.44	0	1	0
3212896 191028	0929	6.0	1825150.00	823.67	0	1	0
3212996 191028	0929	6.1	1829325.00	823.60	0	1	0
3213096 191028	0929	6.2	1822500.00	823.92	0	1	0
3213196 191028	0929	6.3	1823425.00	823.41	0	1	0
3213296 191028	0929	6.4	1834637.50	823.05	0	1	0
3213396 191028	0929	6.5	1826925.00	823.02	0	1	0
3213496 191028	0929	6.6	1817550.00	823.01	0	1	0
3213595 191028	0929	6.7	1813150.00	823.03	0	1	0
3213695 191028	0929	6.8	1808375.00	822.04	0	1	0
3213805 191028	0929	6.9	1822862.50	821.25	0	1	0
3213905 191028	0929	7.0	1824987.50	820.65	0	1	0
3214005 191028	0929	7.1	1811862.50	820.64	0	1	0
3214105 191028	0929	7.2	1828537.50	819.85	0	1	0
3214205 191028	0929	7.3	1843237.50	820.12	0	1	0
3214305 191028	0929	7.4	1849812.50	821.02	0	1	0
3214405 191028	0929	7.5	1843100.00	821.70	0	1	0
3214505 191028	0929	7.6	1851875.00	822.43	0	1	0
3214605 191028	0929	7.7	1849087.50	823.97	0	1	0
3214705 191028	0929	7.8	1860250.00	825.59	0	1	0
3214805 191028	0929	7.9	1849162.50	827.92	0	1	0
3214905 191028	0929	8.0	1838100.00	829.11	0	1	0
3215015 191028	0929	8.1	1852537.50	829.70	0	1	0
3215105 191028	0929	8.2	1854412.50	831.53	0	1	0
3215205 191028	0929	8.3	1849712.50	832.69	0	1	0
3215305 191028	0929	8.4	1844050.00	832.98	0	1	0
3215405 191028	0929	8.5	1846175.00	832.72	0	1	0
3215515 191028	0929	8.6	1846637.50	832.86	0	1	0
3215605 191028	0929	8.7	1861350.00	832.63	0	1	0
3215704 191028	0929	8.8	1839525.00	833.18	0	1	0
3215814 191028	0929	8.9	1860287.50	832.24	0	1	0
3215914 191028	0929	9.0	1848850.00	832.75	0	1	0
3216014 191028	0929	9.1	1871262.50	833.23	0	1	0
3216114 191028	0929	9.2	1875425.00	834.07	0	1	0
3216214 191028	0929	9.3	1859325.00	835.02	0	1	0
3216314 191028	0929	9.4	1862212.50	835.45	0	1	0
3216414 191028	0929	9.5	1851212.50	836.27	0	1	0
3216514 191028	0929	9.6	1834862.50	836.49	0	1	0
3216614 191028	0929	9.7	1836975.00	835.96	0	1	0
3216714 191028	0929	9.8	1832512.50	834.87	0	1	0
3216824 191028	0929	9.9	1808912.50	834.55	0	1	0
3216923 191028	0929	10.0	1808912.50	832.24	0	1	0
3217023 191028	0929	10.1	1820300.00	830.44	0	1	0
3217123 191028	0929	10.2	1831675.00	828.15	0	1	0
3217223 191028	0929	10.3	1820012.50	826.18	0	1	0
3217323 191028	0929	10.4	1831312.50	824.41	0	1	0
3217423 191028	0929	10.5	1834925.00	823.02	0	1	0
3217523 191028	0929	10.6	1829437.50	822.29	0	1	0
3217623 191028	0929	10.7	1811487.50	822.04	0	1	0
3217723 191028	0929	10.8	1804962.50	820.90	0	1	0
3217833 191028	0929	10.9	1797475.00	819.66	0	1	0
3217933 191028	0929	11.0	1802100.00	819.14	0	1	0
3218033 191028	0929	11.1	1804387.50	818.84	0	1	0
3218133 191028	0929	11.2	1810287.50	818.12	0	1	0
3218232 191028	0929	11.3	1836375.00	817.16	0	1	0
3218333 191028	0929	11.4	1855375.00	817.89	0	1	0
3218432 191028	0929	11.5	1850762.50	818.98	0	1	0
3218532 191028	0929	11.6	1843450.00	819.69	0	1	0
3218632 191028	0929	11.7	1841012.50	820.32	0	1	0
3218732 191028	0929	11.8	1823500.00	821.65	0	1	0
3218832 191028	0929	11.9	1820925.00	822.48	0	1	0
3218932 191028	0929	12.0	1793800.00	823.54	0	1	0
3219042 191028	0929	12.1	1793362.50	823.16	0	1	0
3219132 191028	0929	12.2	1789025.00	822.67	0	1	0
3219232 191028	0929	12.3	1782975.00	821.71	0	1	0
3219342 191028	0929	12.4	1790987.50	819.31	0	1	0
3219432 191028	0929	12.5	1796287.50	816.41	0	1	0
3219542 191028	0929	12.6	1802062.50	813.96	0	1	0
3219632 191028	0929	12.7	1813250.00	812.10	0	1	0
3219732 191028	0929	12.8	1817787.50	810.85	0	1	0
3219842 191028	0929	12.9	1867900.00	810.59	0	1	0
3219942 191028	0929	13.0	1877162.50	812.70	0	1	0
3220041 191028	0929	13.1	1883675.00	816.46	0	1	0
3220142 191028	0929	13.2	1868887.50	820.52	0	1	0
3220242 191028	0929	13.3	1877612.50	824.11	0	1	0
3220341 191028	0929	13.4	1871062.50	828.37	0	1	0
3220441 191028	0929	13.5	1863600.00	831.98	0	1	0
3220541 191028	0929	13.6	1841475.00	835.01	0	1	0
3220641 191028	0929	13.7	1818750.00	836.78	0	1	0
3220741 191028	0929	13.8	1838112.50	837.03	0	1	0
3220851 191028	0929	13.9	1825162.50	837.94	0	1	0
3220951 191028	0929	14.0	1837125.00	836.02	0	1	0
3221051 191028	0929	14.1	1829500.00	834.22	0	1	0
3221151 191028	0929	14.2	1844812.50	831.78	0	1	0
3221251 191028	0929	14.3	1843550.00	830.69	0	1	0
3221351 191028	0929	14.4	1838187.50	829.16	0	1	0
3221451 191028	0929	14.5	1832850.00	827.68	0	1	0
3221551 191028	0929	14.6	1823162.50	826.30	0	1	0
3221651 191028	0929	14.7	1836175.00	825.47	0	1	0
3221751 191028	0929	14.8	1824925.00	826.26	0	1	0
3221861 191028	0929	14.9	1839962.50	825.67	0	1	0
3221961 191028	0929	15.0	1838237.50	826.33	0	1	0
3222061 191028	0929	15.1	1831100.00	826.38	0	1	0
3222161 191028	0929	15.2	1843712.50	826.45	0	1	0
3222261 191028	0929	15.3	1846075.00	826.40	0	1	0
3222361 191028	0929	15.4	1855887.50	826.52	0	1	0
3222461 191028	0929	15.5	1850125.00	827.31	0	1	0
3222561 191028	0929	15.6	1837600.00	828.09	0	1	0
3222661 191028	0929	15.7	1846750.00	828.74	0	1	0
3222761 191028	0929	15.8	1839525.00	829.22	0	1	0
3222861 191028	0929	15.9	1855012.50	829.87	0	1	0
3222961 191028	0929	16.0	1860075.00	830.55	0	1	0
3223061 191028	0929	16.1	1855287.50	831.53	0	1	0
3223161 191028	0929	16.2	1828600.00	832.62	0	1	0
3223260 191028	0929	16.3	1839850.00	831.94	0	1	0
3223361 191028	0929	16.4	1827287.50	831.66	0	1	0
3223460 191028	0929	16.5	1852025.00	830.38	0	1	0
3223560 191028	0929	16.6	1837225.00	830.46	0	1	0
3223661 191028	0929	16.7	1842175.00	830.44	0	1	0
3223760 191028	0929	16.8	1851925.00	830.24	0	1	0
3223870 191028	0929	16.9	1837562.50	830.80	0	1	0
3223970 191028	0929	17.0	1847300.00	830.01	0	1	0
3224070 191028	0929	17.1	1845000.00	829.44	0	1	0
3224170 191028	0929	17.2	1835575.00	828.97	0	1	0
3224270 191028	0929	17.3	1843937.50	829.29	0	1	0
3224370 191028	0929	17.4	1850962.50	829.47	0	1	0
3224470 191028	0929	17.5	1849862.50	830.54	0	1	0
3224570 191028	0929	17.6	1836325.00	830.44	0	1	0
3224670 191028	0929	17.7	1843775.00	830.40	0	1	0
3224770 191028	0929	17.8	1849287.50	830.47	0	1	0
3224880 191028	0929	17.9	1839037.50	830.35	0	1	0
3224980 191028	0929	18.0	1844637.50	830.42	0	1	0
3225080 191028	0929	18.1	1834737.50	830.30	0	1	0
3225180 191028	0929	18.2	1823662.50	829.84	0	1	0
3225280 191028	0929	18.3	1825037.50	829.30	0	1	0
3225380 191028	0929	18.4	1846962.50	828.45	0	1	0
3225480 191028	0929	18.5	1843962.50	828.27	0	1	0
3225580 191028	0929	18.6	1836837.50	828.00	0	1	0
3225680 191028	0929	18.7	1840300.00	828.03	0	1	0
3225780 191028	0929	18.8	1850087.50	827.87	0	1	0
3225880 191028	0929	18.9	1841737.50	827.91	0	1	0
3225980 191028	0929	19.0	1834537.50	828.03	0	1	0
3226090 191028	0929	19.1	1839037.50	827.57	0	1	0
3226180 191028	0929	19.2	1835162.50	827.77	0	1	0
3226280 191028	0929	19.3	1834775.00	828.28	0	1	0
3226390 191028	0929	19.4	1851975.00	828.72	0	1	0
3226480 191028	0929	19.5	1844937.50	828.95	0	1	0
3226590 191028	0929	19.6	1837487.50	828.99	0	1	0
3226680 191028	0929	19.7	1832787.50	829.02	0	1	0
3226779 191028	0929	19.8	1832025.00	828.68	0	1	0
3226889 191028	0929	19.9	1830187.50	827.87	0	1	0
3226990 191028	0929	20.0	1833612.50	827.35	0	1	0
3227090 191028	0929	20.1	1831075.00	827.31	0	1	0
3227189 191028	0929	20.2	1833375.00	826.95	0	1	0
3227289 191028	0929	20.3	1840575.00	826.87	0	1	0
3227389 191028	0929	20.4	1861900.00	827.13	0	1	0
3227489 191028	0929	20.5	1841912.50	827.58	0	1	0
3227589 191028	0929	20.6	1834925.00	827.44	0	1	0
3227689 191028	0929	20.7	1850537.50	827.33	0	1	0
3227789 191028	0929	20.8	1832287.50	828.13	0	1	0
3227889 191028	0929	20.9	1838525.00	828.14	0	1	0
3227999 191028	0929	21.0	1841400.00	828.51	0	1	0
3228099 191028	0929	21.1	1828250.00	828.86	0	1	0
3228199 191028	0929	21.2	1840025.00	828.74	0	1	0
3228299 191028	0929	21.3	1825550.00	829.04	0	1	0
3228399 191028	0929	21.4	1835037.50	828.36	0	1	0
3228499 191028	0929	21.5	1823162.50	827.15	0	1	0
3228599 191028	0929	21.6	1833937.50	826.31	0	1	0
3228699 191028	0929	21.7	1833737.50	826.26	0	1	0
3228799 191028	0929	21.8	1844225.00	825.51	0	1	0
3228899 191028	0929	21.9	1829575.00	826.04	0	1	0
3229009 191028	0929	22.0	1812825.00	825.64	0	1	0
3229109 191028	0929	22.1	1819650.00	824.35	0	1	0
3229209 191028	0929	22.2	1830662.50	823.97	0	1	0
3229309 191028	0929	22.3	1818275.00	823.55	0	1	0
3229409 191028	0929	22.4	1829425.00	823.22	0	1	0
3229509 191028	0929	22.5	1826637.50	822.97	0	1	0
3229609 191028	0929	22.6	1846737.50	823.12	0	1	0
3229709 191028	0929	22.7	1838862.50	823.70	0	1	0
3229809 191028	0929	22.8	1843800.00	823.93	0	1	0
3229909 191028	0929	22.9	1830062.50	823.91	0	1	0
3230009 191028	0929	23.0	1835850.00	823.93	0	1	0
3230109 191028	0929	23.1	1831087.50	824.97	0	1	0
3230208 191028	0929	23.2	1842587.50	825.48	0	1	0
3230308 191028	0929	23.3	1829925.00	826.02	0	1	0
3230408 191028	0929	23.4	1835462.50	826.54	0	1	0
3230509 191028	0929	23.5	1856600.00	826.82	0	1	0
3230609 191028	0929	23.6	1861125.00	828.16	0	1	0
3230708 191028	0929	23.7	1861437.50	828.81	0	1	0
3230808 191028	0929	23.8	1842112.50	829.83	0	1	0
3230908 191028	0929	23.9	1870350.00	829.75	0	1	0
3231018 191028	0929	24.0	1873350.00	831.56	0	1	0
3231118 191028	0929	24.1	1871175.00	833.25	0	1	0
3231218 191028	0929	24.2	1880187.50	835.06	0	1	0
3231318 191028	0929	24.3	1867925.00	836.75	0	1	0
3231418 191028	0929	24.4	1859000.00	838.46	0	1	0
3231518 191028	0929	24.5	1859400.00	839.52	0	1	0
3231618 191028	0929	24.6	1854725.00	839.64	0	1	0
3231718 191028	0929	24.7	1858050.00	839.35	0	1	0
3231818 191028	0929	24.8	1872125.00	839.20	0	1	0
3231918 191028	0929	24.9	1849437.50	840.55	0	1	0
3232028 191028	0929	25.0	1845175.00	839.61	0	1	0
3232128 191028	0929	25.1	1846025.00	838.34	0	1	0
3232228 191028	0929	25.2	1841512.50	837.21	0	1	0
3232328 191028	0929	25.3	1821087.50	835.47	0	1	0
3232428 191028	0929	25.4	1822637.50	833.36	0	1	0
3232528 191028	0929	25.5	1827462.50	831.73	0	1	0
3232628 191028	0929	25.6	1834337.50	830.29	0	1	0
3232728 191028	0929	25.7	1818825.00	829.37	0	1	0
3232828 191028	0929	25.8	1811850.00	827.61	0	1	0
3232928 191028	0929	25.9	1796012.50	824.90	0	1	0
3233028 191028	0929	26.0	1803587.50	822.49	0	1	0
3233138 191028	0929	26.1	1800025.00	820.62	0	1	0
3233228 191028	0929	26.2	1808862.50	818.55	0	1	0
3233328 191028	0929	26.3	1807950.00	817.08	0	1	0
3233438 191028	0929	26.4	1814100.00	816.49	0	1	0
3233528 191028	0929	26.5	1801962.50	816.11	0	1	0
3233638 191028	0929	26.6	1805925.00	814.96	0	1	0
3233728 191028	0929	26.7	1780250.00	813.68	0	1	0
3233828 191028	0929	26.8	1788525.00	811.94	0	1	0
3233937 191028	0929	26.9	1779912.50	810.89	0	1	0
3234037 191028	0929	27.0	1782650.00	810.17	0	1	0
3234137 191028	0929	27.1	1786237.50	809.23	0	1	0
3234237 191028	0929	27.2	1798962.50	808.61	0	1	0
3234337 191028	0929	27.3	1780700.00	808.16	0	1	0
3234437 191028	0929	27.4	1790612.50	806.94	0	1	0
3234537 191028	0929	27.5	1807775.00	805.88	0	1	0
3234637 191028	0929	27.6	1807712.50	806.14	0	1	0
3234737 191028	0929	27.7	1804700.00	806.22	0	1	0
3234837 191028	0929	27.8	1813750.00	807.32	0	1	0
3234937 191028	0929	27.9	1800800.00	808.46	0	1	0
3235047 191028	0929	28.0	1822962.50	809.40	0	1	0
3235147 191028	0929	28.1	1838100.00	811.21	0	1	0
3235247 191028	0929	28.2	1814625.00	813.54	0	1	0
3235347 191028	0929	28.3	1831250.00	814.25	0	1	0
3235447 191028	0929	28.4	1825600.00	816.52	0	1	0
3235547 191028	0929	28.5	1837912.50	818.10	0	1	0
3235647 191028	0929	28.6	1844025.00	819.45	0	1	0
3235747 191028	0929	28.7	1836412.50	821.09	0	1	0
3235847 191028	0929	28.8	1837937.50	822.51	0	1	0
3235946 191028	0929	28.9	1829712.50	823.60	0	1	0
3236056 191028	0929	29.0	1824750.00	824.90	0	1	0
3236156 191028	0929	29.1	1851300.00	824.98	0	1	0
3236256 191028	0929	29.2	1863550.00	825.58	0	1	0
3236356 191028	0929	29.3	1844912.50	827.78	0	1	0
3236456 191028	0929	29.4	1838600.00	828.40	0	1	0
3236556 191028	0929	29.5	1824037.50	828.98	0	1	0
3236656 191028	0929	29.6	1850762.50	828.36	0	1	0
3236756 191028	0929	29.7	1848487.50	828.66	0	1	0
3236856 191028	0929	29.8	1865350.00	829.20	0	1	0
3236956 191028	0929	29.9	1856237.50	830.44	0	1	0
3237056 191028	0929	30.0	1863325.00	831.63	0	1	0
3237166 191028	0929	30.1	1876187.50	833.37	0	1	0
3237256 191028	0929	30.2	1881500.00	834.49	0	1	0
3237356 191028	0929	30.3	1872800.00	835.29	0	1	0
3237456 191028	0929	30.4	1873512.50	836.55	0	1	0
3237556 191028	0929	30.5	1857287.50	838.12	0	1	0
3237666 191028	0929	30.6	1861537.50	839.62	0	1	0
3237755 191028	0929	30.7	1854762.50	840.10	0	1	0
3237855 191028	0929	30.8	1843350.00	840.38	0	1	0
3237955 191028	0929	30.9	1820400.00	839.39	0	1	0
3238065 191028	0929	31.0	1812400.00	837.78	0	1	0
3238165 191028	0929	31.1	1807587.50	835.49	0	1	0
3238265 191028	0929	31.2	1811600.00	832.40	0	1	0
3238365 191028	0929	31.3	1822575.00	829.26	0	1	0
3238465 191028	0929	31.4	1804712.50	827.00	0	1	0
3238565 191028	0929	31.5	1817750.00	823.90	0	1	0
3238665 191028	0929	31.6	1802362.50	822.12	0	1	0
3238765 191028	0929	31.7	1802037.50	819.46	0	1	0
3238865 191028	0929	31.8	1808787.50	817.08	0	1	0
3238965 191028	0929	31.9	1805425.00	815.53	0	1	0
3239075 191028	0929	32.0	1803487.50	814.86	0	1	0
3239175 191028	0929	32.1	1818625.00	814.45	0	1	0
3239275 191028	0929	32.2	1832062.50	814.95	0	1	0
3239374 191028	0929	32.3	1816287.50	815.87	0	1	0
3239474 191028	0929	32.4	1825737.50	815.59	0	1	0
3239574 191028	0929	32.5	1818437.50	816.54	0	1	0
3239674 191028	0929	32.6	1793225.00	816.57	0	1	0
3239774 191028	0929	32.7	1797287.50	816.16	0	1	0
3239874 191028	0929	32.8	1801412.50	815.94	0	1	0
3239974 191028	0929	32.9	1798450.00	815.61	0	1	0
3240084 191028	0929	33.0	1797650.00	815.30	0	1	0
3240184 191028	0929	33.1	1817612.50	815.03	0	1	0
3240284 191028	0929	33.2	1826675.00	814.99	0	1	0
3240384 191028	0929	33.3	1811087.50	814.74	0	1	0
3240484 191028	0929	33.4	1831612.50	814.51	0	1	0
3240584 191028	0929	33.5	1809787.50	814.78	0	1	0
3240684 191028	0929	33.6	1823987.50	814.39	0	1	0
3240784 191028	0929	33.7	1797775.00	815.77	0	1	0
3240884 191028	0929	33.8	1812612.50	815.79	0	1	0
3240984 191028	0929	33.9	1806362.50	816.30	0	1	0
3241084 191028	0929	34.0	1826650.00	816.65	0	1	0
3241184 191028	0929	34.1	1817012.50	817.96	0	1	0
3241284 191028	0929	34.2	1833962.50	817.93	0	1	0
3241384 191028	0929	34.3	1825637.50	818.26	0	1	0
3241484 191028	0929	34.4	1818712.50	818.91	0	1	0
3241584 191028	0929	34.5	1837800.00	818.33	0	1	0
3241683 191028	0929	34.6	1855437.50	819.59	0	1	0
3241783 191028	0929	34.7	1861437.50	821.01	0	1	0
3241883 191028	0929	34.8	1873912.50	823.87	0	1	0
3241983 191028	0929	34.9	1863862.50	826.63	0	1	0
3242093 191028	0929	35.0	1835100.00	829.22	0	1	0
3242193 191028	0929	35.1	1822150.00	829.60	0	1	0
3242293 191028	0929	35.2	1847625.00	829.83	0	1	0
3242393 191028	0929	35.3	1831137.50	830.45	0	1	0
3242493 191028	0929	35.4	1843425.00	830.69	0	1	0
3242593 191028	0929	35.5	1834762.50	831.80	0	1	0
3242693 191028	0929	35.6	1859400.00	831.67	0	1	0
3242793 191028	0929	35.7	1871525.00	831.85	0	1	0
3242893 191028	0929	35.8	1867112.50	832.30	0	1	0
3242993 191028	0929	35.9	1848612.50	831.99	0	1	0
3243103 191028	0929	36.0	1850787.50	831.31	0	1	0
3243203 191028	0929	36.1	1857437.50	832.01	0	1	0
3243303 191028	0929	36.2	1839550.00	833.60	0	1	0
3243403 191028	0929	36.3	1826050.00	833.24	0	1	0
3243502 191028	0929	36.4	1839925.00	833.01	0	1	0
3243602 191028	0929	36.5	1831675.00	832.85	0	1	0
3243702 191028	0929	36.6	1812987.50	832.71	0	1	0
3243802 191028	0929	36.7	1820375.00	830.62	0	1	0
3243902 191028	0929	36.8	1806925.00	828.32	0	1	0
3244002 191028	0929	36.9	1832487.50	825.61	0	1	0
3244112 191028	0929	37.0	1812562.50	824.89	0	1	0
3244212 191028	0929	37.1	1814737.50	823.17	0	1	0
3244312 191028	0929	37.2	1815437.50	821.25	0	1	0
3244412 191028	0929	37.3	1798150.00	820.16	0	1	0
3244512 191028	0929	37.4	1791475.00	818.91	0	1	0
3244612 191028	0929	37.5	1790650.00	816.73	0	1	0
3244712 191028	0929	37.6	1789587.50	814.88	0	1	0
3244812 191028	0929	37.7	1802762.50	813.83	0	1	0
3244912 191028	0929	37.8	1797300.00	813.03	0	1	0
3245012 191028	0929	37.9	1798662.50	812.60	0	1	0
3245112 191028	0929	38.0	1805600.00	811.08	0	1	0
3245212 191028	0929	38.1	1803100.00	810.77	0	1	0
3245311 191028	0929	38.2	1806612.50	810.24	0	1	0
3245411 191028	0929	38.3	1815062.50	809.85	0	1	0
3245511 191028	0929	38.4	1826762.50	810.61	0	1	0
3245611 191028	0929	38.5	1813075.00	812.19	0	1	0
3245711 191028	0929	38.6	1820562.50	813.20	0	1	0
3245811 191028	0929	38.7	1818512.50	814.60	0	1	0
3245911 191028	0929	38.8	1814200.00	815.31	0	1	0
3246011 191028	0929	38.9	1809587.50	816.07	0	1	0
3246121 191028	0929	39.0	1811712.50	816.56	0	1	0
3246221 191028	0929	39.1	1824875.00	816.83	0	1	0
3246321 191028	0929	39.2	1803212.50	817.81	0	1	0
3246421 191028	0929	39.3	1815162.50	817.66	0	1	0
3246521 191028	0929	39.4	1825550.00	817.66	0	1	0
3246621 191028	0929	39.5	1806550.00	817.61	0	1	0
3246721 191028	0929	39.6	1824375.00	817.32	0	1	0
3246821 191028	0929	39.7	1825887.50	817.49	0	1	0
3246921 191028	0929	39.8	1826875.00	817.82	0	1	0
3247021 191028	0929	39.9	1833762.50	818.39	0	1	0
3247131 191028	0929	40.0	1825650.00	819.48	0	1	0
3247231 191028	0929	40.1	1834750.00	820.11	0	1	0
3247331 191028	0929	40.2	1829212.50	820.55	0	1	0
3247431 191028	0929	40.3	1832937.50	821.72	0	1	0
3247531 191028	0929	40.4	1826262.50	822.52	0	1	0
3247631 191028	0929	40.5	1835225.00	822.55	0	1	0
3247731 191028	0929	40.6	1855075.00	823.84	0	1	0
3247831 191028	0929	40.7	1876762.50	825.22	0	1	0
3247931 191028	0929	40.8	1864850.00	827.51	0	1	0
3248031 191028	0929	40.9	1868625.00	829.22	0	1	0
3248131 191028	0929	41.0	1862437.50	830.79	0	1	0
3248240 191028	0929	41.1	1846250.00	832.45	0	1	0
3248331 191028	0929	41.2	1857612.50	832.96	0	1	0
3248430 191028	0929	41.3	1856400.00	834.24	0	1	0
3248530 191028	0929	41.4	1844950.00	835.30	0	1	0
3248630 191028	0929	41.5	1837450.00	836.14	0	1	0
3248740 191028	0929	41.6	1821387.50	836.24	0	1	0
3248840 191028	0929	41.7	1829987.50	834.72	0	1	0
3248930 191028	0929	41.8	1789075.00	832.62	0	1	0
3249040 191028	0929	41.9	1793012.50	829.21	0	1	0
3249140 191028	0929	42.0	1782175.00	825.81	0	1	0
3249240 191028	0929	42.1	1777250.00	822.19	0	1	0
3249340 191028	0929	42.2	1776800.00	819.09	0	1	0
3249440 191028	0929	42.3	1776725.00	815.45	0	1	0
3249540 191028	0929	42.4	1786887.50	811.87	0	1	0
3249640 191028	0929	42.5	1807537.50	809.25	0	1	0
3249740 191028	0929	42.6	1803062.50	807.91	0	1	0
3249840 191028	0929	42.7	1805850.00	807.08	0	1	0
3249940 191028	0929	42.8	1803100.00	806.00	0	1	0
3250040 191028	0929	42.9	1815175.00	806.63	0	1	0
3250150 191028	0929	43.0	1806062.50	807.63	0	1	0
3250250 191028	0929	43.1	1824800.00	808.70	0	1	0
3250350 191028	0929	43.2	1811962.50	810.84	0	1	0
3250450 191028	0929	43.3	1842012.50	812.42	0	1	0
3250550 191028	0929	43.4	1832887.50	815.36	0	1	0
3250649 191028	0929	43.5	1850100.00	817.43	0	1	0
3250750 191028	0929	43.6	1847975.00	819.35	0	1	0
3250850 191028	0929	43.7	1850937.50	821.37	0	1	0
3250949 191028	0929	43.8	1835362.50	823.40	0	1	0
3251049 191028	0929	43.9	1842950.00	824.85	0	1	0
3251159 191028	0929	44.0	1826887.50	826.10	0	1	0
3251259 191028	0929	44.1	1838287.50	827.03	0	1	0
3251359 191028	0929	44.2	1835950.00	827.64	0	1	0
3251459 191028	0929	44.3	1821462.50	828.72	0	1	0
3251559 191028	0929	44.4	1827787.50	827.80	0	1	0
3251659 191028	0929	44.5	1858500.00	827.57	0	1	0
3251759 191028	0929	44.6	1828387.50	827.94	0	1	0
3251859 191028	0929	44.7	1818762.50	827.06	0	1	0
3251959 191028	0929	44.8	1819325.00	825.62	0	1	0
3252059 191028	0929	44.9	1805950.00	824.89	0	1	0
3252159 191028	0929	45.0	1808912.50	823.23	0	1	0
3252269 191028	0929	45.1	1817262.50	822.42	0	1	0
3252359 191028	0929	45.2	1803837.50	821.47	0	1	0
3252459 191028	0929	45.3	1815000.00	820.03	0	1	0
3252559 191028	0929	45.4	1814162.50	819.74	0	1	0
3252659 191028	0929	45.5	1824162.50	819.12	0	1	0
3252769 191028	0929	45.6	1813037.50	817.58	0	1	0
3252859 191028	0929	45.7	1828012.50	816.89	0	1	0
3252959 191028	0929	45.8	1815737.50	817.30	0	1	0
3253058 191028	0929	45.9	1821125.00	817.14	0	1	0
3253169 191028	0929	46.0	1823762.50	817.83	0	1	0
3253269 191028	0929	46.1	1819687.50	818.49	0	1	0
3253368 191028	0929	46.2	1791637.50	818.60	0	1	0
3253468 191028	0929	46.3	1819425.00	818.05	0	1	0
3253568 191028	0929	46.4	1818612.50	818.25	0	1	0
3253668 191028	0929	46.5	1807562.50	818.45	0	1	0
3253768 191028	0929	46.6	1826587.50	817.71	0	1	0
3253868 191028	0929	46.7	1832737.50	818.32	0	1	0
3253968 191028	0929	46.8	1830750.00	818.53	0	1	0
3254068 191028	0929	46.9	1838737.50	819.20	0	1	0
3254178 191028	0929	47.0	1843875.00	820.00	0	1	0
3254278 191028	0929	47.1	1828775.00	820.90	0	1	0
3254378 191028	0929	47.2	1815512.50	821.31	0	1	0
3254479 191028	0929	47.3	1831775.00	822.39	0	1	0
3254579 191028	0929	47.4	1831862.50	822.94	0	1	0
3254678 191028	0929	47.5	1825037.50	823.54	0	1	0
3254778 191028	0929	47.6	1820387.50	824.32	0	1	0
3254878 191028	0929	47.7	1816712.50	824.05	0	1	0
3254978 191028	0929	47.8	1804050.00	823.32	0	1	0
3255078 191028	0929	47.9	1823825.00	822.12	0	1	0
3255178 191028	0929	48.0	1816262.50	821.45	0	1	0
3255288 191028	0929	48.1	1834162.50	820.21	0	1	0
3255378 191028	0929	48.2	1831825.00	820.45	0	1	0
3255478 191028	0929	48.3	1844062.50	821.19	0	1	0
3255578 191028	0929	48.4	1833937.50	821.74	0	1	0
3255678 191028	0929	48.5	1835450.00	821.83	0	1	0
3255788 191028	0929	48.6	1821550.00	822.30	0	1	0
3255878 191028	0929	48.7	1837275.00	822.35	0	1	0
3255978 191028	0929	48.8	1825612.50	823.28	0	1	0
3256088 191028	0929	48.9	1823300.00	824.25	0	1	0
3256188 191028	0929	49.0	1842375.00	824.22	0	1	0
3256288 191028	0929	49.1	1812225.00	825.40	0	1	0
3256388 191028	0929	49.2	1832062.50	824.41	0	1	0
3256488 191028	0929	49.3	1839362.50	824.42	0	1	0
3256588 191028	0929	49.4	1830675.00	824.21	0	1	0
3256688 191028	0929	49.5	1841337.50	824.06	0	1	0
3256788 191028	0929	49.6	1851587.50	824.33	0	1	0
3256888 191028	0929	49.7	1850425.00	825.68	0	1	0
3256988 191028	0929	49.8	1840437.50	826.27	0	1	0
3257088 191028	0929	49.9	1870950.00	826.94	0	1	0
3257198 191028	0929	50.0	1858475.00	829.08	0	1	0
3257298 191028	0929	50.1	1844025.00	829.81	0	1	0
3257398 191028	0929	50.2	1852575.00	831.24	0	1	0
3257497 191028	0929	50.3	1860325.00	832.16	0	1	0
3257597 191028	0929	50.4	1859025.00	833.11	0	1	0
3257697 191028	0929	50.5	1871100.00	834.38	0	1	0
3257797 191028	0929	50.6	1868462.50	835.72	0	1	0
3257897 191028	0929	50.7	1891487.50	836.48	0	1	0
3257997 191028	0929	50.8	1888162.50	838.33	0	1	0
3258097 191028	0929	50.9	1887300.00	840.48	0	1	0
3258207 191028	0929	51.0	1884587.50	841.21	0	1	0
3258307 191028	0929	51.1	1885387.50	842.39	0	1	0
3258407 191028	0929	51.2	1901500.00	844.25	0	1	0
3258507 191028	0929	51.3	1900462.50	846.45	0	1	0
3258607 191028	0929	51.4	1883875.00	848.26	0	1	0
3258707 191028	0929	51.5	1890200.00	849.37	0	1	0
3258807 191028	0929	51.6	1869412.50	850.23	0	1	0
3258907 191028	0929	51.7	1846787.50	850.28	0	1	0
3259007 191028	0929	51.8	1863575.00	848.27	0	1	0
3259107 191028	0929	51.9	1851937.50	847.16	0	1	0
3259207 191028	0929	52.0	1835625.00	845.57	0	1	0
3259307 191028	0929	52.1	1856037.50	843.36	0	1	0
3259407 191028	0929	52.2	1868437.50	842.04	0	1	0
3259506 191028	0929	52.3	1848475.00	840.56	0	1	0
3259606 191028	0929	52.4	1836450.00	838.22	0	1	0
3259706 191028	0929	52.5	1841575.00	836.08	0	1	0
3259816 191028	0929	52.6	1826587.50	833.89	0	1	0
3259906 191028	0929	52.7	1830450.00	831.97	0	1	0
3300006 191028	0929	52.8	1818275.00	831.23	0	1	0
3300106 191028	0929	52.9	1826562.50	829.19	0	1	0
3300216 191028	0929	53.0	1824500.00	828.05	0	1	0
3300316 191028	0929	53.1	1827937.50	827.55	0	1	0
3300416 191028	0929	53.2	1820487.50	826.29	0	1	0
3300516 191028	0929	53.3	1816637.50	824.13	0	1	0
3300616 191028	0929	53.4	1820750.00	822.70	0	1	0
3300716 191028	0929	53.5	1828087.50	821.99	0	1	0
3300816 191028	0929	53.6	1812162.50	821.38	0	1	0
3300916 191028	0929	53.7	1824725.00	820.73	0	1	0
3301016 191028	0929	53.8	1832475.00	820.48	0	1	0
3301116 191028	0929	53.9	1846912.50	821.11	0	1	0
3301226 191028	0929	54.0	1843375.00	822.03	0	1	0
3301325 191028	0929	54.1	1847362.50	822.88	0	1	0
3301426 191028	0929	54.2	1832550.00	823.75	0	1	0
3301526 191028	0929	54.3	1841325.00	824.30	0	1	0
3301625 191028	0929	54.4	1847300.00	825.41	0	1	0
3301725 191028	0929	54.5	1845400.00	826.60	0	1	0
3301825 191028	0929	54.6	1825600.00	827.38	0	1	0
3301925 191028	0929	54.7	1825000.00	827.99	0	1	0
3302025 191028	0929	54.8	1838725.00	828.00	0	1	0
3302125 191028	0929	54.9	1822700.00	828.28	0	1	0
3302235 191028	0929	55.0	1824775.00	827.19	0	1	0
3302335 191028	0929	55.1	1824687.50	826.35	0	1	0
3302435 191028	0929	55.2	1815037.50	825.33	0	1	0
3302535 191028	0929	55.3	1829862.50	824.54	0	1	0
3302635 191028	0929	55.4	1804150.00	824.03	0	1	0
3302735 191028	0929	55.5	1804600.00	822.09	0	1	0
3302835 191028	0929	55.6	1810612.50	820.25	0	1	0
3302935 191028	0929	55.7	1823787.50	819.58	0	1	0
3303035 191028	0929	55.8	1830237.50	819.52	0	1	0
3303135 191028	0929	55.9	1822362.50	819.14	0	1	0
3303234 191028	0929	56.0	1843337.50	819.13	0	1	0
3303335 191028	0929	56.1	1814575.00	819.96	0	1	0
3303434 191028	0929	56.2	1822212.50	819.51	0	1	0
3303534 191028	0929	56.3	1827037.50	819.83	0	1	0
3303634 191028	0929	56.4	1819962.50	819.70	0	1	0
3303734 191028	0929	56.5	1810575.00	820.41	0	1	0
3303844 191028	0929	56.6	1816037.50	820.68	0	1	0
3303934 191028	0929	56.7	1811950.00	820.93	0	1	0
3304034 191028	0929	56.8	1824537.50	820.39	0	1	0
3304134 191028	0929	56.9	1802037.50	820.14	0	1	0
3304244 191028	0929	57.0	1824862.50	819.22	0	1	0
3304344 191028	0929	57.1	1808075.00	818.39	0	1	0
3304444 191028	0929	57.2	1812437.50	818.10	0	1	0
3304544 191028	0929	57.3	1828650.00	817.66	0	1	0
3304644 191028	0929	57.4	1814287.50	817.73	0	1	0
3304744 191028	0929	57.5	1820137.50	817.48	0	1	0
3304844 191028	0929	57.6	1821400.00	817.91	0	1	0
3304944 191028	0929	57.7	1837575.00	818.15	0	1	0
3305044 191028	0929	57.8	1849825.00	819.30	0	1	0
3305144 191028	0929	57.9	1843475.00	820.44	0	1	0
3305254 191028	0929	58.0	1847012.50	822.30	0	1	0
3305354 191028	0929	58.1	1837987.50	823.30	0	1	0
3305454 191028	0929	58.2	1828150.00	824.65	0	1	0
3305553 191028	0929	58.3	1846587.50	825.35	0	1	0
3305653 191028	0929	58.4	1834862.50	826.16	0	1	0
3305753 191028	0929	58.5	1831312.50	827.09	0	1	0
3305853 191028	0929	58.6	1839175.00	827.59	0	1	0
3305953 191028	0929	58.7	1826575.00	828.39	0	1	0
3306053 191028	0929	58.8	1836562.50	827.89	0	1	0
3306153 191028	0929	58.9	1832162.50	827.30	0	1	0
3306263 191028	0929	59.0	1850537.50	826.79	0	1	0
3306363 191028	0929	59.1	1841837.50	826.95	0	1	0
3306463 191028	0929	59.2	1845800.00	827.12	0	1	0
3306563 191028	0929	59.3	1843087.50	827.91	0	1	0
3306663 191028	0929	59.4	1841850.00	827.76	0	1	0
3306763 191028	0929	59.5	1840837.50	828.07	0	1	0
3306863 191028	0929	59.6	1832412.50	828.50	0	1	0
3306963 191028	0929	59.7	1838187.50	828.19	0	1	0
3307063 191028	0929	59.8	1845100.00	828.72	0	1	0
3307163 191028	0929	59.9	1835462.50	829.10	0	1	0
3307263 191028	0930	0.0	1847825.00	829.25	0	1	0
3307363 191028	0930	0.1	1839375.00	829.13	0	1	0
3307463 191028	0930	0.2	1835137.50	829.02	0	1	0
3307563 191028	0930	0.3	1845062.50	828.54	0	1	0
3307663 191028	0930	0.4	1845125.00	828.63	0	1	0
3307763 191028	0930	0.5	1861462.50	828.77	0	1	0
3307863 191028	0930	0.6	1855675.00	829.70	0	1	0
3307963 191028	0930	0.7	1857337.50	830.75	0	1	0
3308063 191028	0930	0.8	1866700.00	831.61	0	1	0
3308163 191028	0930	0.9	1835587.50	832.58	0	1	0
3308273 191028	0930	1.0	1837237.50	832.59	0	1	0
3308373 191028	0930	1.1	1818662.50	832.11	0	1	0
3308473 191028	0930	1.2	1812837.50	831.18	0	1	0
3308573 191028	0930	1.3	1806025.00	830.18	0	1	0
3308673 191028	0930	1.4	1810937.50	828.42	0	1	0
3308773 191028	0930	1.5	1794087.50	826.88	0	1	0
3308873 191028	0930	1.6	1812425.00	823.85	0	1	0
3308973 191028	0930	1.7	1816275.00	821.90	0	1	0
3309073 191028	0930	1.8	1815087.50	820.05	0	1	0
3309172 191028	0930	1.9	1811287.50	817.73	0	1	0
3309282 191028	0930	2.0	1827812.50	816.64	0	1	0
3309382 191028	0930	2.1	1811687.50	816.21	0	1	0
3309482 191028	0930	2.2	1821812.50	815.90	0	1	0
3309582 191028	0930	2.3	1813862.50	816.30	0	1	0
3309682 191028	0930	2.4	1814950.00	816.66	0	1	0
3309782 191028	0930	2.5	1814925.00	816.84	0	1	0
3309882 191028	0930	2.6	1815675.00	817.78	0	1	0
3309982 191028	0930	2.7	1827137.50	817.92	0	1	0
3310082 191028	0930	2.8	1813350.00	818.41	0	1	0
3310182 191028	0930	2.9	1803512.50	818.33	0	1	0
3310282 191028	0930	3.0	1789937.50	817.98	0	1	0
3310382 191028	0930	3.1	1805350.00	816.28	0	1	0
3310482 191028	0930	3.2	1812562.50	815.99	0	1	0
3310582 191028	0930	3.3	1793437.50	815.58	0	1	0
3310682 191028	0930	3.4	1808925.00	814.66	0	1	0
3310782 191028	0930	3.5	1808012.50	814.39	0	1	0
3310882 191028	0930	3.6	1822637.50	814.08	0	1	0
3310982 191028	0930	3.7	1823612.50	814.39	0	1	0
3311082 191028	0930	3.8	1835012.50	814.23	0	1	0
3311182 191028	0930	3.9	1825587.50	815.21	0	1	0
3311292 191028	0930	4.0	1815737.50	816.20	0	1	0
3311392 191028	0930	4.1	1802575.00	817.36	0	1	0
3311492 191028	0930	4.2	1822712.50	817.23	0	1	0
3311592 191028	0930	4.3	1820200.00	817.69	0	1	0
3311692 191028	0930	4.4	1819187.50	818.90	0	1	0
3311792 191028	0930	4.5	1816250.00	819.36	0	1	0
3311892 191028	0930	4.6	1827287.50	819.73	0	1	0
3311992 191028	0930	4.7	1825012.50	819.94	0	1	0
3312091 191028	0930	4.8	1834737.50	820.00	0	1	0
3312191 191028	0930	4.9	1831325.00	819.99	0	1	0
3312301 191028	0930	5.0	1827787.50	820.25	0	1	0
3312402 191028	0930	5.1	1832650.00	820.79	0	1	0
3312502 191028	0930	5.2	1832337.50	822.14	0	1	0
3312602 191028	0930	5.3	1825775.00	822.57	0	1	0
3312702 191028	0930	5.4	1835850.00	822.83	0	1	0
3312802 191028	0930	5.5	1843412.50	823.58	0	1	0
3312902 191028	0930	5.6	1855812.50	824.80	0	1	0
3313001 191028	0930	5.7	1844487.50	826.08	0	1	0
3313101 191028	0930	5.8	1857475.00	826.96	0	1	0
3313201 191028	0930	5.9	1870287.50	827.98	0	1	0
3313301 191028	0930	6.0	1855700.00	829.73	0	1	0
3313411 191028	0930	6.1	1873062.50	830.99	0	1	0
3313501 191028	0930	6.2	1860462.50	832.81	0	1	0
3313601 191028	0930	6.3	1857012.50	834.07	0	1	0
3313701 191028	0930	6.4	1853250.00	835.48	0	1	0
3313801 191028	0930	6.5	1850737.50	836.26	0	1	0
3313911 191028	0930	6.6	1855125.00	836.59	0	1	0
3314001 191028	0930	6.7	1841025.00	836.56	0	1	0
3314101 191028	0930	6.8	1836062.50	836.41	0	1	0
3314201 191028	0930	6.9	1847337.50	835.44	0	1	0
3314311 191028	0930	7.0	1816275.00	834.41	0	1	0
3314411 191028	0930	7.1	1832112.50	832.64	0	1	0
3314511 191028	0930	7.2	1851512.50	830.79	0	1	0
3314611 191028	0930	7.3	1840650.00	830.39	0	1	0
3314711 191028	0930	7.4	1839075.00	829.65	0	1	0
3314811 191028	0930	7.5	1842512.50	829.02	0	1	0
3314911 191028	0930	7.6	1842237.50	828.65	0	1	0
3315011 191028	0930	7.7	1833725.00	828.07	0	1	0
3315111 191028	0930	7.8	1829412.50	827.74	0	1	0
3315211 191028	0930	7.9	1824187.50	827.44	0	1	0
3315321 191028	0930	8.0	1828237.50	826.40	0	1	0
3315420 191028	0930	8.1	1834437.50	826.93	0	1	0
3315521 191028	0930	8.2	1813062.50	827.04	0	1	0
3315621 191028	0930	8.3	1808762.50	825.31	0	1	0
3315721 191028	0930	8.4	1826150.00	823.87	0	1	0
3315821 191028	0930	8.5	1822762.50	823.29	0	1	0
3315920 191028	0930	8.6	1830237.50	822.40	0	1	0
3316020 191028	0930	8.7	1827550.00	821.86	0	1	0
3316120 191028	0930	8.8	1842412.50	821.59	0	1	0
3316220 191028	0930	8.9	1856100.00	822.17	0	1	0
3316330 191028	0930	9.0	1843962.50	823.61	0	1	0
3316430 191028	0930	9.1	1841325.00	824.31	0	1	0
3316530 191028	0930	9.2	1848662.50	824.62	0	1	0
3316630 191028	0930	9.3	1852850.00	826.23	0	1	0
3316731 191028	0930	9.4	1839687.50	828.21	0	1	0
3316830 191028	0930	9.5	1851625.00	828.82	0	1	0
3316930 191028	0930	9.6	1844312.50	830.12	0	1	0
3317031 191028	0930	9.7	1847187.50	830.75	0	1	0
3317130 191028	0930	9.8	1855100.00	831.64	0	1	0
3317230 191028	0930	9.9	1863875.00	832.21	0	1	0
3317329 191028	0930	10.0	1850000.00	832.56	0	1	0
3317439 191028	0930	10.1	1857175.00	832.83	0	1	0
3317529 191028	0930	10.2	1831337.50	833.54	0	1	0
3317629 191028	0930	10.3	1815912.50	832.76	0	1	0
3317729 191028	0930	10.4	1824100.00	831.10	0	1	0
3317829 191028	0930	10.5	1813337.50	830.40	0	1	0
3317939 191028	0930	10.6	1809437.50	828.68	0	1	0
3318029 191028	0930	10.7	1792962.50	827.11	0	1	0
3318129 191028	0930	10.8	1784837.50	824.67	0	1	0
3318229 191028	0930	10.9	1785500.00	821.50	0	1	0
3318339 191028	0930	11.0	1774862.50	817.98	0	1	0
3318439 191028	0930	11.1	1802437.50	814.60	0	1	0
3318539 191028	0930	11.2	1786775.00	812.13	0	1	0
3318639 191028	0930	11.3	1789750.00	810.13	0	1	0
3318739 191028	0930	11.4	1790550.00	808.95	0	1	0
3318839 191028	0930	11.5	1794325.00	807.44	0	1	0
3318939 191028	0930	11.6	1813225.00	806.58	0	1	0
3319039 191028	0930	11.7	1811912.50	806.76	0	1	0
3319139 191028	0930	11.8	1807262.50	807.61	0	1	0
3319239 191028	0930	11.9	1816875.00	808.62	0	1	0
3319339 191028	0930	12.0	1808100.00	810.03	0	1	0
3319449 191028	0930	12.1	1844462.50	811.52	0	1	0
3319549 191028	0930	12.2	1832700.00	813.42	0	1	0
3319649 191028	0930	12.3	1841175.00	815.48	0	1	0
3319749 191028	0930	12.4	1856700.00	817.80	0	1	0
3319849 191028	0930	12.5	1860850.00	820.77	0	1	0
3319949 191028	0930	12.6	1850375.00	823.77	0	1	0
3320049 191028	0930	12.7	1850762.50	825.44	0	1	0
3320149 191028	0930	12.8	1860150.00	827.19	0	1	0
3320249 191028	0930	12.9	1847775.00	829.57	0	1	0
3320349 191028	0930	13.0	1863012.50	830.96	0	1	0
3320459 191028	0930	13.1	1858062.50	833.43	0	1	0
3320559 191028	0930	13.2	1865725.00	834.04	0	1	0
3320659 191028	0930	13.3	1843675.00	835.53	0	1	0
3320758 191028	0930	13.4	1848300.00	835.64	0	1	0
3320859 191028	0930	13.5	1849037.50	835.26	0	1	0
3320958 191028	0930	13.6	1821962.50	834.73	0	1	0
3321058 191028	0930	13.7	1815750.00	833.45	0	1	0
3321158 191028	0930	13.8	1819037.50	831.88	0	1	0
3321258 191028	0930	13.9	1818725.00	830.03	0	1	0
3321358 191028	0930	14.0	1817575.00	828.72	0	1	0
3321458 191028	0930	14.1	1826162.50	826.67	0	1	0
3321558 191028	0930	14.2	1813712.50	825.24	0	1	0
3321658 191028	0930	14.3	1808887.50	822.90	0	1	0
3321758 191028	0930	14.4	1815675.00	821.33	0	1	0
3321858 191028	0930	14.5	1827450.00	819.86	0	1	0
3321958 191028	0930	14.6	1812225.00	818.89	0	1	0
3322058 191028	0930	14.7	1845050.00	818.45	0	1	0
3322158 191028	0930	14.8	1838587.50	819.77	0	1	0
3322258 191028	0930	14.9	1847287.50	820.65	0	1	0
3322358 191028	0930	15.0	1841975.00	821.94	0	1	0
3322468 191028	0930	15.1	1847975.00	823.04	0	1	0
3322568 191028	0930	15.2	1868587.50	824.02	0	1	0
3322668 191028	0930	15.3	1864437.50	826.49	0	1	0
3322768 191028	0930	15.4	1883100.00	828.99	0	1	0
3322868 191028	0930	15.5	1900875.00	832.02	0	1	0
3322968 191028	0930	15.6	1883387.50	835.32	0	1	0
3323068 191028	0930	15.7	1892625.00	838.53	0	1	0
3323168 191028	0930	15.8	1869212.50	840.67	0	1	0
3323268 191028	0930	15.9	1867450.00	842.05	0	1	0
3323368 191028	0930	16.0	1844287.50	842.95	0	1	0
3323478 191028	0930	16.1	1852737.50	843.06	0	1	0
3323578 191028	0930	16.2	1852937.50	843.27	0	1	0
3323678 191028	0930	16.3	1841300.00	842.57	0	1	0
3323777 191028	0930	16.4	1833625.00	841.53	0	1	0
3323877 191028	0930	16.5	1835600.00	839.30	0	1	0
3323977 191028	0930	16.6	1832700.00	836.36	0	1	0
3324077 191028	0930	16.7	1830362.50	834.08	0	1	0
3324177 191028	0930	16.8	1838612.50	831.28	0	1	0
3324277 191028	0930	16.9	1850000.00	829.90	0	1	0
3324377 191028	0930	17.0	1838987.50	829.12	0	1	0
3324487 191028	0930	17.1	1847487.50	828.88	0	1	0
3324577 191028	0930	17.2	1853350.00	828.64	0	1	0
3324677 191028	0930	17.3	1862275.00	828.66	0	1	0
3324787 191028	0930	17.4	1854375.00	829.60	0	1	0
3324877 191028	0930	17.5	1854637.50	830.54	0	1	0
3324987 191028	0930	17.6	1850100.00	831.40	0	1	0
3325077 191028	0930	17.7	1851187.50	832.18	0	1	0
3325177 191028	0930	17.8	1842462.50	833.12	0	1	0
3325277 191028	0930	17.9	1872787.50	833.29	0	1	0
3325377 191028	0930	18.0	1880475.00	834.31	0	1	0
3325487 191028	0930	18.1	1883587.50	836.18	0	1	0
3325587 191028	0930	18.2	1896125.00	837.81	0	1	0
3325686 191028	0930	18.3	1895062.50	839.73	0	1	0
3325786 191028	0930	18.4	1874012.50	841.21	0	1	0
3325886 191028	0930	18.5	1868037.50	842.09	0	1	0
3325986 191028	0930	18.6	1875525.00	842.69	0	1	0
3326086 191028	0930	18.7	1863712.50	843.84	0	1	0
3326186 191028	0930	18.8	1844325.00	844.40	0	1	0
3326286 191028	0930	18.9	1845487.50	844.48	0	1	0
3326386 191028	0930	19.0	1823700.00	843.26	0	1	0
3326496 191028	0930	19.1	1815400.00	840.70	0	1	0
3326596 191028	0930	19.2	1828687.50	837.63	0	1	0
3326696 191028	0930	19.3	1810062.50	834.60	0	1	0
3326796 191028	0930	19.4	1800175.00	830.77	0	1	0
3326896 191028	0930	19.5	1831862.50	827.45	0	1	0
3326996 191028	0930	19.6	1808612.50	825.82	0	1	0
3327096 191028	0930	19.7	1807500.00	822.81	0	1	0
3327196 191028	0930	19.8	1792962.50	820.28	0	1	0
3327296 191028	0930	19.9	1831562.50	817.97	0	1	0
3327396 191028	0930	20.0	1851775.00	817.34	0	1	0
3327505 191028	0930	20.1	1840012.50	818.61	0	1	0
3327605 191028	0930	20.2	1810012.50	819.71	0	1	0
3327705 191028	0930	20.3	1803875.00	818.87	0	1	0
3327805 191028	0930	20.4	1810412.50	818.60	0	1	0
3327905 191028	0930	20.5	1802625.00	819.06	0	1	0
3328005 191028	0930	20.6	1799100.00	817.74	0	1	0
3328105 191028	0930	20.7	1822625.00	817.31	0	1	0
3328205 191028	0930	20.8	1805900.00	817.99	0	1	0
3328305 191028	0930	20.9	1833150.00	818.58	0	1	0
3328405 191028	0930	21.0	1818100.00	818.65	0	1	0
3328515 191028	0930	21.1	1825362.50	817.13	0	1	0
3328605 191028	0930	21.2	1830937.50	816.47	0	1	0
3328705 191028	0930	21.3	1830900.00	817.41	0	1	0
3328805 191028	0930	21.4	1815137.50	818.63	0	1	0
3328905 191028	0930	21.5	1820662.50	818.84	0	1	0
3329015 191028	0930	21.6	1826812.50	819.65	0	1	0
3329105 191028	0930	21.7	1831925.00	820.90	0	1	0
3329205 191028	0930	21.8	1822687.50	821.32	0	1	0
3329305 191028	0930	21.9	1835000.00	822.08	0	1	0
3329404 191028	0930	22.0	1836275.00	822.16	0	1	0
3329514 191028	0930	22.1	1823587.50	822.98	0	1	0
3329614 191028	0930	22.2	1845312.50	822.90	0	1	0
3329714 191028	0930	22.3	1843300.00	823.54	0	1	0
3329814 191028	0930	22.4	1853462.50	824.10	0	1	0
3329914 191028	0930	22.5	1848312.50	825.83	0	1	0
3330014 191028	0930	22.6	1846250.00	827.07	0	1	0
3330114 191028	0930	22.7	1851662.50	827.95	0	1	0
3330214 191028	0930	22.8	1837200.00	828.83	0	1	0
3330314 191028	0930	22.9	1844950.00	829.49	0	1	0
3330414 191028	0930	23.0	1837875.00	829.93	0	1	0
3330524 191028	0930	23.1	1832350.00	830.01	0	1	0
3330624 191028	0930	23.2	1833812.50	830.40	0	1	0
3330724 191028	0930	23.3	1835050.00	829.88	0	1	0
3330824 191028	0930	23.4	1819812.50	829.51	0	1	0
3330924 191028	0930	23.5	1843900.00	828.00	0	1	0
3331024 191028	0930	23.6	1822175.00	827.80	0	1	0
3331124 191028	0930	23.7	1826775.00	826.72	0	1	0
3331224 191028	0930	23.8	1822812.50	825.60	0	1	0
3331324 191028	0930	23.9	1819400.00	824.95	0	1	0
3331423 191028	0930	24.0	1832450.00	823.80	0	1	0
3331533 191028	0930	24.1	1837812.50	823.55	0	1	0
3331633 191028	0930	24.2	1848512.50	823.80	0	1	0
3331733 191028	0930	24.3	1835475.00	824.46	0	1	0
3331833 191028	0930	24.4	1838212.50	824.48	0	1	0
3331933 191028	0930	24.5	1845400.00	825.31	0	1	0
3332033 191028	0930	24.6	1833175.00	825.38	0	1	0
3332133 191028	0930	24.7	1848962.50	825.87	0	1	0
3332233 191028	0930	24.8	1861100.00	826.87	0	1	0
3332333 191028	0930	24.9	1853662.50	828.59	0	1	0
3332433 191028	0930	25.0	1872912.50	830.13	0	1	0
3332543 191028	0930	25.1	1842487.50	831.96	0	1	0
3332633 191028	0930	25.2	1837300.00	832.17	0	1	0
3332733 191028	0930	25.3	1849450.00	831.66	0	1	0
3332833 191028	0930	25.4	1841912.50	832.29	0	1	0
3332933 191028	0930	25.5	1843150.00	832.46	0	1	0
3333043 191028	0930	25.6	1835312.50	832.36	0	1	0
3333133 191028	0930	25.7	1817100.00	832.45	0	1	0
3333233 191028	0930	25.8	1848112.50	831.02	0	1	0
3333333 191028	0930	25.9	1830287.50	830.43	0	1	0
3333433 191028	0930	26.0	1832625.00	829.38	0	1	0
3333542 191028	0930	26.1	1819925.00	827.57	0	1	0
3333643 191028	0930	26.2	1818750.00	826.55	0	1	0
3333742 191028	0930	26.3	1829750.00	825.72	0	1	0
3333842 191028	0930	26.4	1805475.00	824.83	0	1	0
3333942 191028	0930	26.5	1819900.00	823.19	0	1	0
3334043 191028	0930	26.6	1814075.00	822.15	0	1	0
3334143 191028	0930	26.7	1808425.00	821.19	0	1	0
3334242 191028	0930	26.8	1807137.50	820.80	0	1	0
3334342 191028	0930	26.9	1817787.50	818.96	0	1	0
3334442 191028	0930	27.0	1811725.00	818.39	0	1	0
3334552 191028	0930	27.1	1800200.00	817.45	0	1	0
3334652 191028	0930	27.2	1807362.50	816.57	0	1	0
3334752 191028	0930	27.3	1816150.00	816.05	0	1	0
3334852 191028	0930	27.4	1811750.00	815.44	0	1	0
3334952 191028	0930	27.5	1805975.00	815.72	0	1	0
3335052 191028	0930	27.6	1811762.50	815.10	0	1	0
3335152 191028	0930	27.7	1799275.00	814.99	0	1	0
3335252 191028	0930	27.8	1804937.50	814.58	0	1	0
3335352 191028	0930	27.9	1786400.00	814.48	0	1	0
3335452 191028	0930	28.0	1808112.50	813.07	0	1	0
3335562 191028	0930	28.1	1793725.00	812.91	0	1	0
3335662 191028	0930	28.2	1783675.00	812.62	0	1	0
3335752 191028	0930	28.3	1767100.00	811.55	0	1	0
3335862 191028	0930	28.4	1777512.50	809.34	0	1	0
3335952 191028	0930	28.5	1783237.50	807.80	0	1	0
3336062 191028	0930	28.6	1793812.50	806.78	0	1	0
3336162 191028	0930	28.7	1775500.00	805.97	0	1	0
3336261 191028	0930	28.8	1800412.50	804.90	0	1	0
3336362 191028	0930	28.9	1805712.50	804.70	0	1	0
3336462 191028	0930	29.0	1799150.00	805.57	0	1	0
3336561 191028	0930	29.1	1805650.00	805.16	0	1	0
3336661 191028	0930	29.2	1823225.00	805.70	0	1	0
3336761 191028	0930	29.3	1835050.00	807.48	0	1	0
3336861 191028	0930	29.4	1825925.00	810.54	0	1	0
3336961 191028	0930	29.5	1833262.50	812.72	0	1	0
3337061 191028	0930	29.6	1834250.00	814.97	0	1	0
3337161 191028	0930	29.7	1829500.00	816.79	0	1	0
3337261 191028	0930	29.8	1845312.50	819.22	0	1	0
3337361 191028	0930	29.9	1839550.00	821.24	0	1	0
3337461 191028	0930	30.0	1844025.00	822.76	0	1	0
3337571 191028	0930	30.1	1841000.00	824.78	0	1	0
3337671 191028	0930	30.2	1835925.00	826.37	0	1	0
3337771 191028	0930	30.3	1843275.00	826.94	0	1	0
3337871 191028	0930	30.4	1845437.50	827.31	0	1	0
3337971 191028	0930	30.5	1825237.50	828.19	0	1	0
3338071 191028	0930	30.6	1835487.50	827.83	0	1	0
3338171 191028	0930	30.7	1830962.50	827.88	0	1	0
3338271 191028	0930	30.8	1835950.00	827.95	0	1	0
3338371 191028	0930	30.9	1826550.00	827.53	0	1	0
3338471 191028	0930	31.0	1830025.00	826.94	0	1	0
3338581 191028	0930	31.1	1838250.00	826.31	0	1	0
3338681 191028	0930	31.2	1832200.00	826.19	0	1	0
3338781 191028	0930	31.3	1826887.50	826.02	0	1	0
3338880 191028	0930	31.4	1830487.50	825.28	0	1	0
3338980 191028	0930	31.5	1824300.00	824.61	0	1	0
3339080 191028	0930	31.6	1828500.00	824.57	0	1	0
3339180 191028	0930	31.7	1832887.50	824.26	0	1	0
3339280 191028	0930	31.8	1840400.00	824.34	0	1	0
3339380 191028	0930	31.9	1837275.00	824.54	0	1	0
3339480 191028	0930	32.0	1866262.50	825.02	0	1	0
3339590 191028	0930	32.1	1835987.50	826.66	0	1	0
3339680 191028	0930	32.2	1839100.00	826.55	0	1	0
3339780 191028	0930	32.3	1838875.00	826.86	0	1	0
3339880 191028	0930	32.4	1820862.50	827.40	0	1	0
3339980 191028	0930	32.5	1812000.00	826.97	0	1	0
3340090 191028	0930	32.6	1817012.50	826.42	0	1	0
3340180 191028	0930	32.7	1825312.50	825.90	0	1	0
3340280 191028	0930	32.8	1813350.00	825.56	0	1	0
3340380 191028	0930	32.9	1799987.50	824.34	0	1	0
3340480 191028	0930	33.0	1823312.50	822.66	0	1	0
3340590 191028	0930	33.1	1810250.00	820.73	0	1	0
3340690 191028	0930	33.2	1794550.00	819.57	0	1	0
3340790 191028	0930	33.3	1803800.00	817.57	0	1	0
3340890 191028	0930	33.4	1832662.50	815.99	0	1	0
3340990 191028	0930	33.5	1819875.00	816.52	0	1	0
3341090 191028	0930	33.6	1847662.50	816.88	0	1	0
3341190 191028	0930	33.7	1860750.00	818.25	0	1	0
3341290 191028	0930	33.8	1849250.00	819.85	0	1	0
3341390 191028	0930	33.9	1875212.50	821.46	0	1	0
3341490 191028	0930	34.0	1854475.00	824.85	0	1	0
3341600 191028	0930	34.1	1841300.00	826.25	0	1	0
3341700 191028	0930	34.2	1845337.50	827.65	0	1	0
3341800 191028	0930	34.3	1838025.00	829.93	0	1	0
3341900 191028	0930	34.4	1836812.50	831.47	0	1	0
3342000 191028	0930	34.5	1820912.50	831.66	0	1	0
3342100 191028	0930	34.6	1804500.00	831.71	0	1	0
3342200 191028	0930	34.7	1801762.50	829.77	0	1	0
3342299 191028	0930	34.8	1813287.50	827.11	0	1	0
3342399 191028	0930	34.9	1803562.50	825.49	0	1	0
3342499 191028	0930	35.0	1787275.00	822.27	0	1	0
3342609 191028	0930	35.1	1788625.00	819.24	0	1	0
3342709 191028	0930	35.2	1798450.00	816.87	0	1	0
3342799 191028	0930	35.3	1787525.00	814.76	0	1	0
3342909 191028	0930	35.4	1787762.50	812.49	0	1	0
3343009 191028	0930	35.5	1773937.50	810.28	0	1	0
3343109 191028	0930	35.6	1770950.00	808.17	0	1	0
3343209 191028	0930	35.7	1772575.00	806.66	0	1	0
3343309 191028	0930	35.8	1775837.50	805.35	0	1	0
3343409 191028	0930	35.9	1770250.00	803.66	0	1	0
3343509 191028	0930	36.0	1774387.50	802.16	0	1	0
3343609 191028	0930	36.1	1782312.50	801.58	0	1	0
3343709 191028	0930	36.2	1776287.50	801.30	0	1	0
3343809 191028	0930	36.3	1775975.00	800.30	0	1	0
3343909 191028	0930	36.4	1765262.50	799.78	0	1	0
3344009 191028	0930	36.5	1779750.00	798.77	0	1	0
3344109 191028	0930	36.6	1754137.50	799.03	0	1	0
3344209 191028	0930	36.7	1766875.00	798.27	0	1	0
3344309 191028	0930	36.8	1767975.00	798.02	0	1	0
3344409 191028	0930	36.9	1779162.50	797.66	0	1	0
3344509 191028	0930	37.0	1773612.50	798.07	0	1	0
3344619 191028	0930	37.1	1789875.00	798.03	0	1	0
3344719 191028	0930	37.2	1777675.00	798.37	0	1	0
3344819 191028	0930	37.3	1784262.50	798.43	0	1	0
3344919 191028	0930	37.4	1803187.50	798.81	0	1	0
3345019 191028	0930	37.5	1797275.00	800.51	0	1	0
3345119 191028	0930	37.6	1826800.00	801.30	0	1	0
3345219 191028	0930	37.7	1811800.00	804.57	0	1	0
3345319 191028	0930	37.8	1811650.00	806.59	0	1	0
3345418 191028	0930	37.9	1811137.50	808.56	0	1	0
3345519 191028	0930	38.0	1815937.50	810.00	0	1	0
3345629 191028	0930	38.1	1817187.50	811.90	0	1	0
3345729 191028	0930	38.2	1800125.00	813.13	0	1	0
3345829 191028	0930	38.3	1807937.50	814.14	0	1	0
3345929 191028	0930	38.4	1820625.00	815.21	0	1	0
3346029 191028	0931	52.5	1808900.00	815.99	0	1	0
3346129 191028	0931	52.6	1827712.50	816.51	0	1	0
3346229 191028	0931	52.7	1821137.50	816.56	0	1	0
3346329 191028	0931	52.8	1840187.50	816.98	0	1	0
3346429 191028	0931	52.9	1807650.00	818.26	0	1	0
3346529 191028	0931	53.0	1800175.00	818.10	0	1	0
3346639 191028	0931	53.1	1793112.50	817.39	0	1	0
3346729 191028	0931	53.2	1812262.50	816.31	0	1	0
3346828 191028	0931	53.3	1817350.00	816.86	0	1	0
3346928 191028	0931	53.4	1813350.00	817.28	0	1	0
3347029 191028	0931	53.5	1811375.00	816.95	0	1	0
3347138 191028	0931	53.6	1820100.00	817.06	0	1	0
3347229 191028	0931	53.7	1817587.50	816.72	0	1	0
3347328 191028	0931	53.8	1850125.00	816.56	0	1	0
3347428 191028	0931	53.9	1836075.00	817.01	0	1	0
3347528 191028	0931	54.0	1837087.50	818.29	0	1	0
3347638 191028	0931	54.1	1829175.00	819.95	0	1	0
3347738 191028	0931	54.2	1830237.50	821.57	0	1	0
3347838 191028	0931	54.3	1828050.00	822.38	0	1	0
3347938 191028	0931	54.4	1840125.00	822.86	0	1	0
3348038 191028	0931	54.5	1833025.00	824.07	0	1	0
3348138 191028	0931	54.6	1837237.50	825.04	0	1	0
3348238 191028	0931	54.7	1816412.50	825.81	0	1	0
3348338 191028	0931	54.8	1823950.00	825.76	0	1	0
3348438 191028	0931	54.9	1831312.50	824.58	0	1	0
3348538 191028	0931	55.0	1841112.50	824.37	0	1	0
3348648 191028	0931	55.1	1844637.50	824.55	0	1	0
3348748 191028	0931	55.2	1858500.00	825.24	0	1	0
3348848 191028	0931	55.3	1855012.50	826.52	0	1	0
3348948 191028	0931	55.4	1857812.50	827.73	0	1	0
3349048 191028	0931	55.5	1859112.50	828.53	0	1	0
3349148 191028	0931	55.6	1840312.50	829.70	0	1	0
3349248 191028	0931	55.7	1825862.50	829.84	0	1	0
3349348 191028	0931	55.8	1831512.50	830.26	0	1	0
3349447 191028	0931	55.9	1821025.00	830.60	0	1	0
3349548 191028	0931	56.0	1832062.50	830.14	0	1	0
3349657 191028	0931	56.1	1829500.00	829.73	0	1	0
3349757 191028	0931	56.2	1812150.00	829.05	0	1	0
3349857 191028	0931	56.3	1832062.50	826.97	0	1	0
3349957 191028	0931	56.4	1851800.00	825.93	0	1	0
3350057 191028	0931	56.5	1846837.50	825.66	0	1	0
3350157 191028	0931	56.6	1863200.00	825.11	0	1	0
3350257 191028	0931	56.7	1850925.00	826.14	0	1	0
3350357 191028	0931	56.8	1852400.00	827.27	0	1	0
3350457 191028	0931	56.9	1862725.00	828.21	0	1	0
3350557 191028	0931	57.0	1842025.00	830.08	0	1	0
3350657 191028	0931	57.1	1859925.00	830.53	0	1	0
3350757 191028	0931	57.2	1839112.50	831.90	0	1	0
3350857 191028	0931	57.3	1839975.00	833.12	0	1	0
3350957 191028	0931	57.4	1852400.00	833.47	0	1	0
3351057 191028	0931	57.5	1831737.50	833.50	0	1	0
3351157 191028	0931	57.6	1833837.50	832.82	0	1	0
3351257 191028	0931	57.7	1841650.00	831.50	0	1	0
3351357 191028	0931	57.8	1840337.50	831.08	0	1	0
3351456 191028	0931	57.9	1835912.50	830.54	0	1	0
3351556 191028	0931	58.0	1824687.50	829.33	0	1	0
3351666 191028	0931	58.1	1830037.50	828.55	0	1	0
3351766 191028	0931	58.2	1836962.50	827.21	0	1	0
3351866 191028	0931	58.3	1835637.50	827.11	0	1	0
3351966 191028	0931	58.4	1844962.50	826.91	0	1	0
3352066 191028	0931	58.5	1823687.50	826.58	0	1	0
3352166 191028	0931	58.6	1816550.00	826.22	0	1	0
3352266 191028	0931	58.7	1824187.50	825.44	0	1	0
3352366 191028	0931	58.8	1805062.50	824.65	0	1	0
3352466 191028	0931	58.9	1813237.50	823.07	0	1	0
3352566 191028	0931	59.0	1786675.00	822.05	0	1	0
3352676 191028	0931	59.1	1801862.50	820.34	0	1	0
3352776 191028	0931	59.2	1816125.00	819.07	0	1	0
3352876 191028	0931	59.3	1808325.00	818.13	0	1	0
3352976 191028	0931	59.4	1810125.00	816.90	0	1	0
3353075 191028	0931	59.5	1783650.00	815.33	0	1	0
3353175 191028	0931	59.6	1797312.50	813.53	0	1	0
3353275 191028	0931	59.7	1804812.50	812.67	0	1	0
3353375 191028	0931	59.8	1797812.50	811.79	0	1	0
3353475 191028	0931	59.9	1814562.50	811.47	0	1	0
3353576 191028	0932	0.0	1820762.50	811.53	0	1	0
3353686 191028	0932	0.1	1838537.50	813.06	0	1	0
3353776 191028	0932	0.2	1843350.00	814.71	0	1	0
3353876 191028	0932	0.3	1854650.00	815.94	0	1	0
3353976 191028	0932	0.4	1852387.50	818.02	0	1	0
3354076 191028	0932	0.5	1829150.00	819.92	0	1	0
3354186 191028	0932	0.6	1832625.00	821.97	0	1	0
3354276 191028	0932	0.7	1818450.00	823.56	0	1	0
3354376 191028	0932	0.8	1812762.50	824.17	0	1	0
3354476 191028	0932	0.9	1821012.50	824.85	0	1	0
3354576 191028	0932	1.0	1808200.00	825.14	0	1	0
3354686 191028	0932	1.1	1810375.00	824.57	0	1	0
3354785 191028	0932	1.2	1834787.50	823.30	0	1	0
3354885 191028	0932	1.3	1831350.00	822.92	0	1	0
3354985 191028	0932	1.4	1838025.00	821.87	0	1	0
3355085 191028	0932	1.5	1841287.50	821.22	0	1	0
3355185 191028	0932	1.6	1827837.50	821.77	0	1	0
3355285 191028	0932	1.7	1836112.50	821.55	0	1	0
3355385 191028	0932	1.8	1814125.00	822.35	0	1	0
3355485 191028	0932	1.9	1832875.00	822.41	0	1	0
3355585 191028	0932	2.0	1818350.00	822.94	0	1	0
3355695 191028	0932	2.1	1837825.00	823.40	0	1	0
3355795 191028	0932	2.2	1810200.00	824.64	0	1	0
3355895 191028	0932	2.3	1822512.50	823.53	0	1	0
3355995 191028	0932	2.4	1805337.50	823.13	0	1	0
3356095 191028	0932	2.5	1815725.00	821.66	0	1	0
3356195 191028	0932	2.6	1823050.00	820.51	0	1	0
3356295 191028	0932	2.7	1827675.00	820.30	0	1	0
3356395 191028	0932	2.8	1821712.50	819.92	0	1	0
3356495 191028	0932	2.9	1816600.00	820.26	0	1	0
3356595 191028	0932	3.0	1820000.00	819.52	0	1	0
3356704 191028	0932	3.1	1825712.50	819.60	0	1	0
3356804 191028	0932	3.2	1828937.50	819.05	0	1	0
3356904 191028	0932	3.3	1843587.50	819.90	0	1	0
3357004 191028	0932	3.4	1826350.00	820.85	0	1	0
3357104 191028	0932	3.5	1839475.00	821.79	0	1	0
3357204 191028	0932	3.6	1814712.50	822.86	0	1	0
3357304 191028	0932	3.7	1819687.50	822.48	0	1	0
3357404 191028	0932	3.8	1823262.50	822.12	0	1	0
3357504 191028	0932	3.9	1848987.50	822.19	0	1	0
3357604 191028	0932	4.0	1840462.50	823.65	0	1	0
3357704 191028	0932	4.1	1839062.50	824.57	0	1	0
3357804 191028	0932	4.2	1834700.00	825.17	0	1	0
3357904 191028	0932	4.3	1830850.00	825.43	0	1	0
3358004 191028	0932	4.4	1850050.00	824.86	0	1	0
3358104 191028	0932	4.5	1851275.00	825.93	0	1	0
3358204 191028	0932	4.6	1838062.50	826.46	0	1	0
3358304 191028	0932	4.7	1847612.50	827.51	0	1	0
3358404 191028	0932	4.8	1826400.00	828.76	0	1	0
3358503 191028	0932	4.9	1838600.00	828.91	0	1	0
3358603 191028	0932	5.0	1822412.50	828.44	0	1	0
3358713 191028	0932	5.1	1824200.00	827.63	0	1	0
3358813 191028	0932	5.2	1824200.00	826.96	0	1	0
3358913 191028	0932	5.3	1804237.50	826.48	0	1	0
3359013 191028	0932	5.4	1814537.50	825.29	0	1	0
3359113 191028	0932	5.5	1824787.50	823.69	0	1	0
3359213 191028	0932	5.6	1806300.00	822.50	0	1	0
3359313 191028	0932	5.7	1830350.00	821.07	0	1	0
3359413 191028	0932	5.8	1803400.00	820.29	0	1	0
3359513 191028	0932	5.9	1822350.00	819.26	0	1	0
3359613 191028	0932	6.0	1833975.00	818.52	0	1	0
3359723 191028	0932	6.1	1832325.00	819.05	0	1	0
3359823 191028	0932	6.2	1836337.50	819.41	0	1	0
3359923 191028	0932	6.3	1832037.50	819.96	0	1	0
3400023 191028	0932	6.4	1826387.50	821.21	0	1	0
3400123 191028	0932	6.5	1846087.50	821.74	0	1	0
3400223 191028	0932	6.6	1834700.00	822.70	0	1	0
3400323 191028	0932	6.7	1839487.50	823.98	0	1	0
3400423 191028	0932	6.8	1851900.00	824.39	0	1	0
3400523 191028	0932	6.9	1827187.50	826.57	0	1	0
3400622 191028	0932	7.0	1845337.50	826.79	0	1	0
3400733 191028	0932	7.1	1849950.00	827.30	0	1	0
3400832 191028	0932	7.2	1850125.00	828.09	0	1	0
3400922 191028	0932	7.3	1844900.00	828.71	0	1	0
3401032 191028	0932	7.4	1845625.00	829.29	0	1	0
3401132 191028	0932	7.5	1847900.00	830.16	0	1	0
3401232 191028	0932	7.6	1840475.00	830.24	0	1	0
3401332 191028	0932	7.7	1849487.50	830.50	0	1	0
3401432 191028	0932	7.8	1851812.50	830.95	0	1	0
3401532 191028	0932	7.9	1857587.50	830.95	0	1	0
3401632 191028	0932	8.0	1838487.50	832.31	0	1	0
3401732 191028	0932	8.1	1844000.00	832.01	0	1	0
3401832 191028	0932	8.2	1853050.00	831.74	0	1	0
3401932 191028	0932	8.3	1845587.50	831.87	0	1	0
3402032 191028	0932	8.4	1844250.00	831.90	0	1	0
3402132 191028	0932	8.5	1834350.00	831.84	0	1	0
3402232 191028	0932	8.6	1839637.50	831.23	0	1	0
3402332 191028	0932	8.7	1842812.50	831.19	0	1	0
3402432 191028	0932	8.8	1826512.50	830.89	0	1	0
3402532 191028	0932	8.9	1820487.50	829.75	0	1	0
3402632 191028	0932	9.0	1814600.00	828.08	0	1	0
3402742 191028	0932	9.1	1797375.00	827.01	0	1	0
3402841 191028	0932	9.2	1835825.00	824.91	0	1	0
3402941 191028	0932	9.3	1850412.50	824.13	0	1	0
3403042 191028	0932	9.4	1848900.00	824.35	0	1	0
3403142 191028	0932	9.5	1858112.50	824.56	0	1	0
3403241 191028	0932	9.6	1851262.50	825.63	0	1	0
3403341 191028	0932	9.7	1861837.50	826.15	0	1	0
3403442 191028	0932	9.8	1869337.50	827.01	0	1	0
3403542 191028	0932	9.9	1877375.00	828.94	0	1	0
3403641 191028	0932	10.0	1885150.00	831.50	0	1	0
3403751 191028	0932	10.1	1871062.50	834.67	0	1	0
3403851 191028	0932	10.2	1884200.00	837.99	0	1	0
3403951 191028	0932	10.3	1878825.00	840.16	0	1	0
3404051 191028	0932	10.4	1869275.00	841.44	0	1	0
3404151 191028	0932	10.5	1874225.00	842.36	0	1	0
3404251 191028	0932	10.6	1871225.00	843.08	0	1	0
3404350 191028	0932	10.7	1861450.00	843.98	0	1	0
3404450 191028	0932	10.8	1849187.50	843.97	0	1	0
3404550 191028	0932	10.9	1853325.00	843.06	0	1	0
3404650 191028	0932	11.0	1847250.00	841.98	0	1	0
3404760 191028	0932	11.1	1847662.50	840.27	0	1	0
3404860 191028	0932	11.2	1847350.00	839.22	0	1	0
3404950 191028	0932	11.3	1827425.00	837.56	0	1	0
3405060 191028	0932	11.4	1846287.50	835.25	0	1	0
3405160 191028	0932	11.5	1833000.00	834.21	0	1	0
3405260 191028	0932	11.6	1835500.00	832.36	0	1	0
3405360 191028	0932	11.7	1819187.50	830.75	0	1	0
3405450 191028	0932	11.8	1822450.00	828.85	0	1	0
3405560 191028	0932	11.9	1833837.50	827.64	0	1	0
3405650 191028	0932	12.0	1839587.50	826.77	0	1	0
3405760 191028	0932	12.1	1816675.00	826.42	0	1	0
3405860 191028	0932	12.2	1806387.50	825.03	0	1	0
3405960 191028	0932	12.3	1824425.00	823.19	0	1	0
3406060 191028	0932	12.4	1805487.50	823.05	0	1	0
3406160 191028	0932	12.5	1821575.00	821.21	0	1	0
3406260 191028	0932	12.6	1811850.00	820.70	0	1	0
3406360 191028	0932	12.7	1827212.50	819.64	0	1	0
3406460 191028	0932	12.8	1824587.50	820.00	0	1	0
3406560 191028	0932	12.9	1828300.00	820.09	0	1	0
3406660 191028	0932	13.0	1839400.00	819.84	0	1	0
3406770 191028	0932	13.1	1838600.00	819.84	0	1	0
3406870 191028	0932	13.2	1833750.00	820.82	0	1	0
3406970 191028	0932	13.3	1846950.00	822.05	0	1	0
3407070 191028	0932	13.4	1832412.50	823.07	0	1	0
3407170 191028	0932	13.5	1840162.50	824.28	0	1	0
3407270 191028	0932	13.6	1848325.00	825.12	0	1	0
3407370 191028	0932	13.7	1839950.00	826.76	0	1	0
3407470 191028	0932	13.8	1830837.50	827.33	0	1	0
3407570 191028	0932	13.9	1833575.00	827.61	0	1	0
3407670 191028	0932	14.0	1830100.00	827.85	0	1	0
3407779 191028	0932	14.1	1830850.00	827.43	0	1	0
3407879 191028	0932	14.2	1826400.00	827.08	0	1	0
3407979 191028	0932	14.3	1811437.50	826.75	0	1	0
3408079 191028	0932	14.4	1823487.50	825.15	0	1	0
3408179 191028	0932	14.5	1802950.00	824.75	0	1	0
3408279 191028	0932	14.6	1809675.00	823.08	0	1	0
3408379 191028	0932	14.7	1810087.50	821.34	0	1	0
3408479 191028	0932	14.8	1825325.00	819.99	0	1	0
3408579 191028	0932	14.9	1824662.50	819.74	0	1	0
3408679 191028	0932	15.0	1824337.50	819.34	0	1	0
3408779 191028	0932	15.1	1814237.50	819.08	0	1	0
3408879 191028	0932	15.2	1822887.50	818.34	0	1	0
3408979 191028	0932	15.3	1839087.50	818.18	0	1	0
3409079 191028	0932	15.4	1820375.00	819.42	0	1	0
3409179 191028	0932	15.5	1826712.50	819.28	0	1	0
3409279 191028	0932	15.6	1856587.50	820.35	0	1	0
3409379 191028	0932	15.7	1853687.50	822.46	0	1	0
3409479 191028	0932	15.8	1856337.50	824.43	0	1	0
3409579 191028	0932	15.9	1850787.50	825.82	0	1	0
3409679 191028	0932	16.0	1863462.50	827.00	0	1	0
3409789 191028	0932	16.1	1862487.50	828.76	0	1	0
3409889 191028	0932	16.2	1863862.50	830.93	0	1	0
3409989 191028	0932	16.3	1869250.00	832.77	0	1	0
3410089 191028	0932	16.4	1853837.50	834.13	0	1	0
3410189 191028	0932	16.5	1857712.50	835.64	0	1	0
3410289 191028	0932	16.6	1844600.00	837.03	0	1	0
3410389 191028	0932	16.7	1853012.50	836.49	0	1	0
3410489 191028	0932	16.8	1849762.50	836.46	0	1	0
3410589 191028	0932	16.9	1839000.00	836.16	0	1	0
3410689 191028	0932	17.0	1869975.00	835.63	0	1	0
3410799 191028	0932	17.1	1856525.00	835.93	0	1	0
3410899 191028	0932	17.2	1844612.50	835.66	0	1	0
3410999 191028	0932	17.3	1852712.50	834.79	0	1	0
3411099 191028	0932	17.4	1837050.00	834.05	0	1	0
3411199 191028	0932	17.5	1846800.00	833.29	0	1	0
3411298 191028	0932	17.6	1844137.50	832.80	0	1	0
3411398 191028	0932	17.7	1853775.00	832.78	0	1	0
3411498 191028	0932	17.8	1846525.00	832.82	0	1	0
3411598 191028	0932	17.9	1857425.00	832.67	0	1	0
3411698 191028	0932	18.0	1845400.00	833.50	0	1	0
3411798 191028	0932	18.1	1845037.50	832.39	0	1	0
3411898 191028	0932	18.2	1848362.50	831.88	0	1	0
3411998 191028	0932	18.3	1846825.00	832.05	0	1	0
3412108 191028	0932	18.4	1845125.00	831.78	0	1	0
3412208 191028	0932	18.5	1842012.50	832.14	0	1	0
3412308 191028	0932	18.6	1857187.50	831.93	0	1	0
3412408 191028	0932	18.7	1824537.50	832.52	0	1	0
3412498 191028	0932	18.8	1852512.50	831.20	0	1	0
3412608 191028	0932	18.9	1840450.00	831.47	0	1	0
3412708 191028	0932	19.0	1862837.50	830.71	0	1	0
3412808 191028	0932	19.1	1859375.00	831.49	0	1	0
3412908 191028	0932	19.2	1846912.50	832.14	0	1	0
3413008 191028	0932	19.3	1838162.50	832.07	0	1	0
3413108 191028	0932	19.4	1876887.50	831.68	0	1	0
3413208 191028	0932	19.5	1869712.50	833.11	0	1	0
3413307 191028	0932	19.6	1884212.50	834.36	0	1	0
3413407 191028	0932	19.7	1879475.00	835.57	0	1	0
3413507 191028	0932	19.8	1868687.50	838.04	0	1	0
3413607 191028	0932	19.9	1865062.50	838.77	0	1	0
3413707 191028	0932	20.0	1886437.50	839.88	0	1	0
3413807 191028	0932	20.1	1892987.50	840.94	0	1	0
3413917 191028	0932	20.2	1884875.00	842.45	0	1	0
3414017 191028	0932	20.3	1877337.50	844.16	0	1	0
3414117 191028	0932	20.4	1870950.00	845.93	0	1	0
3414217 191028	0932	20.5	1883037.50	845.66	0	1	0
3414317 191028	0932	20.6	1867612.50	846.26	0	1	0
3414417 191028	0932	20.7	1865425.00	845.51	0	1	0
3414517 191028	0932	20.8	1873900.00	844.88	0	1	0
3414617 191028	0932	20.9	1879425.00	845.11	0	1	0
3414717 191028	0932	21.0	1884500.00	845.76	0	1	0
3414817 191028	0932	21.1	1885912.50	845.67	0	1	0
3414927 191028	0932	21.2	1881900.00	845.35	0	1	0
3415027 191028	0932	21.3	1860837.50	845.22	0	1	0
3415127 191028	0932	21.4	1850387.50	844.48	0	1	0
3415227 191028	0932	21.5	1855162.50	843.55	0	1	0
3415327 191028	0932	21.6	1865587.50	842.30	0	1	0
3415427 191028	0932	21.7	1856300.00	842.21	0	1	0
3415526 191028	0932	21.8	1845937.50	841.80	0	1	0
3415626 191028	0932	21.9	1849137.50	840.54	0	1	0
3415726 191028	0932	22.0	1859850.00	839.17	0	1	0
3415826 191028	0932	22.1	1822862.50	838.07	0	1	0
3415926 191028	0932	22.2	1821050.00	835.23	0	1	0
3416026 191028	0932	22.3	1796475.00	832.49	0	1	0
3416126 191028	0932	22.4	1801362.50	829.59	0	1	0
3416226 191028	0932	22.5	1824325.00	827.39	0	1	0
3416336 191028	0932	22.6	1821550.00	826.00	0	1	0
3416426 191028	0932	22.7	1841762.50	824.02	0	1	0
3416526 191028	0932	22.8	1837862.50	823.36	0	1	0
3416636 191028	0932	22.9	1835950.00	823.00	0	1	0
3416726 191028	0932	23.0	1843800.00	822.41	0	1	0
3416836 191028	0932	23.1	1838387.50	821.68	0	1	0
3416936 191028	0932	23.2	1831400.00	822.38	0	1	0
3417036 191028	0932	23.3	1833687.50	822.85	0	1	0
3417136 191028	0932	23.4	1852325.00	824.52	0	1	0
3417236 191028	0932	23.5	1854900.00	826.82	0	1	0
3417336 191028	0932	23.6	1857900.00	828.19	0	1	0
3417436 191028	0932	23.7	1882787.50	829.83	0	1	0
3417536 191028	0932	23.8	1887300.00	831.67	0	1	0
3417635 191028	0932	23.9	1882300.00	833.90	0	1	0
3417735 191028	0932	24.0	1892100.00	835.99	0	1	0
3417835 191028	0932	24.1	1853937.50	838.16	0	1	0
3417945 191028	0932	24.2	1822325.00	838.86	0	1	0
3418045 191028	0932	24.3	1824925.00	838.45	0	1	0
3418145 191028	0932	24.4	1793712.50	838.06	0	1	0
3418245 191028	0932	24.5	1792912.50	835.42	0	1	0
3418345 191028	0932	24.6	1799350.00	832.63	0	1	0
3418445 191028	0932	24.7	1803075.00	829.99	0	1	0
3418545 191028	0932	24.8	1798475.00	826.41	0	1	0
3418645 191028	0932	24.9	1799375.00	822.41	0	1	0
3418745 191028	0932	25.0	1806725.00	818.68	0	1	0
3418845 191028	0932	25.1	1833637.50	814.84	0	1	0
3418955 191028	0932	25.2	1837125.00	813.92	0	1	0
3419055 191028	0932	25.3	1830925.00	814.59	0	1	0
3419155 191028	0932	25.4	1831287.50	814.86	0	1	0
3419255 191028	0932	25.5	1874562.50	816.55	0	1	0
3419354 191028	0932	25.6	1874675.00	820.22	0	1	0
3419454 191028	0932	25.7	1883012.50	823.61	0	1	0
3419554 191028	0932	25.8	1894287.50	827.21	0	1	0
3419654 191028	0932	25.9	1874662.50	831.52	0	1	0
3419754 191028	0932	26.0	1887487.50	834.91	0	1	0
3419854 191028	0932	26.1	1875950.00	838.54	0	1	0
3419954 191028	0932	26.2	1879987.50	840.45	0	1	0
3420054 191028	0932	26.3	1879225.00	842.38	0	1	0
3420154 191028	0932	26.4	1896112.50	844.55	0	1	0
3420254 191028	0932	26.5	1907987.50	847.47	0	1	0
3420364 191028	0932	26.6	1897762.50	848.97	0	1	0
3420454 191028	0932	26.7	1906437.50	850.01	0	1	0
3420554 191028	0932	26.8	1916875.00	851.07	0	1	0
3420654 191028	0932	26.9	1888887.50	852.08	0	1	0
3420754 191028	0932	27.0	1878575.00	852.72	0	1	0
3420864 191028	0932	27.1	1868300.00	852.32	0	1	0
3420964 191028	0932	27.2	1868237.50	851.98	0	1	0
3421064 191028	0932	27.3	1881262.50	851.45	0	1	0
3421164 191028	0932	27.4	1863112.50	851.54	0	1	0
3421263 191028	0932	27.5	1853475.00	850.05	0	1	0
3421364 191028	0932	27.6	1852762.50	847.60	0	1	0
3421463 191028	0932	27.7	1868862.50	845.58	0	1	0
3421563 191028	0932	27.8	1883912.50	843.89	0	1	0
3421663 191028	0932	27.9	1881175.00	842.40	0	1	0
3421763 191028	0932	28.0	1874475.00	842.06	0	1	0
3421863 191028	0932	28.1	1859275.00	841.87	0	1	0
3421973 191028	0932	28.2	1850050.00	841.46	0	1	0
3422073 191028	0932	28.3	1809187.50	840.65	0	1	0
3422173 191028	0932	28.4	1812362.50	837.40	0	1	0
3422273 191028	0932	28.5	1804400.00	835.12	0	1	0
3422373 191028	0932	28.6	1793712.50	832.91	0	1	0
3422473 191028	0932	28.7	1795575.00	830.25	0	1	0
3422573 191028	0932	28.8	1777650.00	826.96	0	1	0
3422673 191028	0932	28.9	1770525.00	822.17	0	1	0
3422773 191028	0932	29.0	1779225.00	817.19	0	1	0
3422873 191028	0932	29.1	1775800.00	812.91	0	1	0
3422983 191028	0932	29.2	1758337.50	809.15	0	1	0
3423083 191028	0932	29.3	1755187.50	805.02	0	1	0
3423183 191028	0932	29.4	1756862.50	802.59	0	1	0
3423282 191028	0932	29.5	1744337.50	800.10	0	1	0
3423382 191028	0932	29.6	1742025.00	797.39	0	1	0
3423482 191028	0932	29.7	1770412.50	795.07	0	1	0
3423582 191028	0932	29.8	1751625.00	793.94	0	1	0
3423682 191028	0932	29.9	1767300.00	792.77	0	1	0
3423782 191028	0932	30.0	1771087.50	792.62	0	1	0
3423882 191028	0932	30.1	1757100.00	792.25	0	1	0
3423982 191028	0932	30.2	1778012.50	791.41	0	1	0
3424082 191028	0932	30.3	1774300.00	792.30	0	1	0
3424182 191028	0932	30.4	1790750.00	793.16	0	1	0
3424282 191028	0932	30.5	1779075.00	794.68	0	1	0
3424382 191028	0932	30.6	1782662.50	796.25	0	1	0
3424482 191028	0932	30.7	1785287.50	798.07	0	1	0
3424582 191028	0932	30.8	1784050.00	798.74	0	1	0
3424682 191028	0932	30.9	1806112.50	800.20	0	1	0
3424782 191028	0932	31.0	1804850.00	801.95	0	1	0
3424892 191028	0932	31.1	1809412.50	803.47	0	1	0
3424992 191028	0932	31.2	1808287.50	805.82	0	1	0
3425092 191028	0932	31.3	1797487.50	807.19	0	1	0
3425191 191028	0932	31.4	1794937.50	808.23	0	1	0
3425291 191028	0932	31.5	1808825.00	808.42	0	1	0
3425391 191028	0932	31.6	1804125.00	809.76	0	1	0
3425491 191028	0932	31.7	1802350.00	810.72	0	1	0
3425591 191028	0932	31.8	1800937.50	811.49	0	1	0
3425691 191028	0932	31.9	1796887.50	812.25	0	1	0
3425791 191028	0932	32.0	1809337.50	811.83	0	1	0
3425891 191028	0932	32.1	1806925.00	812.04	0	1	0
3426001 191028	0932	32.2	1811250.00	811.92	0	1	0
3426101 191028	0932	32.3	1811250.00	812.06	0	1	0
3426201 191028	0932	32.4	1809375.00	812.68	0	1	0
3426301 191028	0932	32.5	1807600.00	813.33	0	1	0
3426401 191028	0932	32.6	1804025.00	813.27	0	1	0
3426501 191028	0932	32.7	1812662.50	813.27	0	1	0
3426601 191028	0932	32.8	1810087.50	813.73	0	1	0
3426701 191028	0932	32.9	1789925.00	814.14	0	1	0
3426801 191028	0932	33.0	1819762.50	813.83	0	1	0
3426901 191028	0932	33.1	1821987.50	814.30	0	1	0
3427011 191028	0932	33.2	1839025.00	814.98	0	1	0
3427101 191028	0932	33.3	1845800.00	816.23	0	1	0
3427211 191028	0932	33.4	1830687.50	817.78	0	1	0
3427301 191028	0932	33.5	1846600.00	818.74	0	1	0
3427411 191028	0932	33.6	1824787.50	820.50	0	1	0
3427511 191028	0932	33.7	1824837.50	821.43	0	1	0
3427600 191028	0932	33.8	1825375.00	821.98	0	1	0
3427710 191028	0932	33.9	1829950.00	822.67	0	1	0
3427810 191028	0932	34.0	1843450.00	824.47	0	1	0
3427910 191028	0932	34.1	1841912.50	825.53	0	1	0
3428010 191028	0932	34.2	1818950.00	826.43	0	1	0
3428110 191028	0932	34.3	1818950.00	825.53	0	1	0
3428210 191028	0932	34.4	1852037.50	824.32	0	1	0
3428310 191028	0932	34.5	1857600.00	825.28	0	1	0
3428410 191028	0932	34.6	1847712.50	825.77	0	1	0
3428511 191028	0932	34.7	1847950.00	826.80	0	1	0
3428610 191028	0932	34.8	1847000.00	827.84	0	1	0
3428711 191028	0932	34.9	1829737.50	828.82	0	1	0
3428810 191028	0932	35.0	1846875.00	828.81	0	1	0
3428910 191028	0932	35.1	1839062.50	828.96	0	1	0
3429020 191028	0932	35.2	1838025.00	828.83	0	1	0
3429120 191028	0932	35.3	1838025.00	829.69	0	1	0
3429220 191028	0932	35.4	1838137.50	830.55	0	1	0
3429320 191028	0932	35.5	1847800.00	829.93	0	1	0
3429420 191028	0932	35.6	1841587.50	829.48	0	1	0
3429520 191028	0932	35.7	1822437.50	829.21	0	1	0
3429620 191028	0932	35.8	1839962.50	828.06	0	1	0
3429720 191028	0932	35.9	1843325.00	827.74	0	1	0
3429820 191028	0932	36.0	1854812.50	828.36	0	1	0
3429920 191028	0932	36.1	1855737.50	828.71	0	1	0
3430030 191028	0932	36.2	1868362.50	829.46	0	1	0
3430130 191028	0932	36.3	1868362.50	830.83	0	1	0
3430230 191028	0932	36.4	1865025.00	832.19	0	1	0
3430330 191028	0932	36.5	1848125.00	833.40	0	1	0
3430430 191028	0932	36.6	1842062.50	833.42	0	1	0
3430530 191028	0932	36.7	1832225.00	833.44	0	1	0
3430630 191028	0932	36.8	1828950.00	833.88	0	1	0
3430730 191028	0932	36.9	1821387.50	833.38	0	1	0
3430830 191028	0932	37.0	1844237.50	832.40	0	1	0
3430929 191028	0932	37.1	1841362.50	831.92	0	1	0
3431030 191028	0932	37.2	1858300.00	831.27	0	1	0
3431130 191028	0932	37.3	1857600.00	830.82	0	1	0
3431230 191028	0932	37.4	1858862.50	830.34	0	1	0
3431330 191028	0932	37.5	1852012.50	830.06	0	1	0
3431440 191028	0932	37.6	1885537.50	830.23	0	1	0
3431530 191028	0932	37.7	1872962.50	832.19	0	1	0
3431630 191028	0932	37.8	1874662.50	834.02	0	1	0
3431730 191028	0932	37.9	1874825.00	836.08	0	1	0
3431830 191028	0932	38.0	1857475.00	838.49	0	1	0
3431929 191028	0932	38.1	1868925.00	839.08	0	1	0
3432039 191028	0932	38.2	1864812.50	840.32	0	1	0
3432139 191028	0932	38.3	1864812.50	840.62	0	1	0
3432240 191028	0932	38.4	1840687.50	840.94	0	1	0
3432340 191028	0932	38.5	1835200.00	840.12	0	1	0
3432439 191028	0932	38.6	1837612.50	839.37	0	1	0
3432539 191028	0932	38.7	1811050.00	837.21	0	1	0
3432639 191028	0932	38.8	1828800.00	834.42	0	1	0
3432740 191028	0932	38.9	1832000.00	832.36	0	1	0
3432839 191028	0932	39.0	1816987.50	830.43	0	1	0
3432939 191028	0932	39.1	1802937.50	828.61	0	1	0
3433049 191028	0932	39.2	1800850.00	825.64	0	1	0
3433149 191028	0932	39.3	1800850.00	822.76	0	1	0
3433249 191028	0932	39.4	1786600.00	819.88	0	1	0
3433349 191028	0932	39.5	1793275.00	817.45	0	1	0
3433449 191028	0932	39.6	1793050.00	815.56	0	1	0
3433549 191028	0932	39.7	1787937.50	813.56	0	1	0
3433649 191028	0932	39.8	1793400.00	812.52	0	1	0
3433749 191028	0932	39.9	1809025.00	810.92	0	1	0
3433849 191028	0932	40.0	1809600.00	809.89	0	1	0
3433949 191028	0932	40.1	1819525.00	809.56	0	1	0
3434059 191028	0932	40.2	1840562.50	810.31	0	1	0
3434149 191028	0932	40.3	1840562.50	812.09	0	1	0
3434259 191028	0932	40.4	1846300.00	813.88	0	1	0
3434359 191028	0932	40.5	1832525.00	816.57	0	1	0
3434459 191028	0932	40.6	1826612.50	818.33	0	1	0
3434559 191028	0932	40.7	1821725.00	819.84	0	1	0
3434659 191028	0932	40.8	1828512.50	821.36	0	1	0
3434759 191028	0932	40.9	1837175.00	822.94	0	1	0
3434859 191028	0932	41.0	1831237.50	824.21	0	1	0
3434958 191028	0932	41.1	1834487.50	825.18	0	1	0
3435058 191028	0932	41.2	1845662.50	825.86	0	1	0
3435158 191028	0932	41.3	1833037.50	826.09	0	1	0
3435258 191028	0932	41.4	1857950.00	825.75	0	1	0
3435358 191028	0932	41.5	1858637.50	826.27	0	1	0
3435458 191028	0932	41.6	1866600.00	827.45	0	1	0
3435558 191028	0932	41.7	1858787.50	829.25	0	1	0
3435658 191028	0932	41.8	1878637.50	830.91	0	1	0
3435758 191028	0932	41.9	1862500.00	833.17	0	1	0
3435858 191028	0932	42.0	1880150.00	834.31	0	1	0
3435958 191028	0932	42.1	1878675.00	836.51	0	1	0
3436068 191028	0932	42.2	1861812.50	838.50	0	1	0
3436168 191028	0932	42.3	1861812.50	839.23	0	1	0
3436268 191028	0932	42.4	1869200.00	840.52	0	1	0
3436368 191028	0932	42.5	1861712.50	841.03	0	1	0
3436468 191028	0932	42.6	1878425.00	841.16	0	1	0
3436568 191028	0932	42.7	1886100.00	841.70	0	1	0
3436668 191028	0932	42.8	1890975.00	842.93	0	1	0
3436768 191028	0932	42.9	1900362.50	843.48	0	1	0
3436868 191028	0932	43.0	1890750.00	845.19	0	1	0
3436968 191028	0932	43.1	1886950.00	845.66	0	1	0
3437078 191028	0932	43.2	1867087.50	846.03	0	1	0
3437178 191028	0932	43.3	1867087.50	846.27	0	1	0
3437278 191028	0932	43.4	1863700.00	846.51	0	1	0
3437378 191028	0932	43.5	1861050.00	846.26	0	1	0
3437478 191028	0932	43.6	1872187.50	846.23	0	1	0
3437578 191028	0932	43.7	1880675.00	845.95	0	1	0
3437678 191028	0932	43.8	1846850.00	845.71	0	1	0
3437777 191028	0932	43.9	1864162.50	843.72	0	1	0
3437877 191028	0932	44.0	1853075.00	842.09	0	1	0
3437977 191028	0932	44.1	1844850.00	840.40	0	1	0
3438077 191028	0932	44.2	1842387.50	838.50	0	1	0
3438177 191028	0932	44.3	1842387.50	837.39	0	1	0
3438277 191028	0932	44.4	1839787.50	836.28	0	1	0
3438377 191028	0932	44.5	1831575.00	835.20	0	1	0
3438487 191028	0932	44.6	1822437.50	833.88	0	1	0
3438577 191028	0932	44.7	1820000.00	831.64	0	1	0
3438677 191028	0932	44.8	1804975.00	828.91	0	1	0
3438777 191028	0932	44.9	1825775.00	827.02	0	1	0
3438877 191028	0932	45.0	1822937.50	825.30	0	1	0
3438987 191028	0932	45.1	1822312.50	823.94	0	1	0
3439087 191028	0932	45.2	1843637.50	822.93	0	1	0
3439187 191028	0932	45.3	1843637.50	822.98	0	1	0
3439287 191028	0932	45.4	1831687.50	823.04	0	1	0
3439387 191028	0932	45.5	1843125.00	822.67	0	1	0
3439487 191028	0932	45.6	1840837.50	823.19	0	1	0
3439587 191028	0932	45.7	1835012.50	824.02	0	1	0
3439686 191028	0932	45.8	1832387.50	824.70	0	1	0
3439786 191028	0932	45.9	1840575.00	825.93	0	1	0
3439886 191028	0932	46.0	1834800.00	826.60	0	1	0
3439986 191028	0932	46.1	1839750.00	827.13	0	1	0
3440096 191028	0932	46.2	1843000.00	827.92	0	1	0
3440196 191028	0932	46.3	1830837.50	827.89	0	1	0
3440296 191028	0932	46.4	1840437.50	827.31	0	1	0
3440396 191028	0932	46.5	1833337.50	827.70	0	1	0
3440496 191028	0932	46.6	1843050.00	827.26	0	1	0
3440596 191028	0932	46.7	1826775.00	827.36	0	1	0
3440696 191028	0932	46.8	1827012.50	826.99	0	1	0
3440796 191028	0932	46.9	1841037.50	826.75	0	1	0
3440896 191028	0932	47.0	1825250.00	826.77	0	1	0
3440996 191028	0932	47.1	1836675.00	826.34	0	1	0
3441106 191028	0932	47.2	1826325.00	826.20	0	1	0
3441206 191028	0932	47.3	1830312.50	825.45	0	1	0
3441306 191028	0932	47.4	1847475.00	825.43	0	1	0
3441406 191028	0932	47.5	1843025.00	825.75	0	1	0
3441506 191028	0932	47.6	1834812.50	826.18	0	1	0
3441605 191028	0932	47.7	1844400.00	825.81	0	1	0
3441705 191028	0932	47.8	1854212.50	826.60	0	1	0
3441805 191028	0932	47.9	1862987.50	827.83	0	1	0
3441905 191028	0932	48.0	1853900.00	828.82	0	1	0
3442005 191028	0932	48.1	1850325.00	830.11	0	1	0
3442105 191028	0932	48.2	1831962.50	830.72	0	1	0
3442205 191028	0932	48.3	1831962.50	830.97	0	1	0
3442305 191028	0932	48.4	1810462.50	831.05	0	1	0
3442405 191028	0932	48.5	1808337.50	829.38	0	1	0
3442505 191028	0932	48.6	1807125.00	827.82	0	1	0
3442605 191028	0932	48.7	1784875.00	826.58	0	1	0
3442705 191028	0932	48.8	1784187.50	823.90	0	1	0
3442805 191028	0932	48.9	1796350.00	820.75	0	1	0
3442905 191028	0932	49.0	1768575.00	817.75	0	1	0
3443015 191028	0932	49.1	1764687.50	813.91	0	1	0
3443115 191028	0932	49.2	1777600.00	810.05	0	1	0
3443215 191028	0932	49.3	1777600.00	807.61	0	1	0
3443315 191028	0932	49.4	1780700.00	805.16	0	1	0
3443415 191028	0932	49.5	1789762.50	803.82	0	1	0
3443514 191028	0932	49.6	1790412.50	802.99	0	1	0
3443614 191028	0932	49.7	1795587.50	802.23	0	1	0
3443714 191028	0932	49.8	1794550.00	802.72	0	1	0
3443814 191028	0932	49.9	1795675.00	803.18	0	1	0
3443914 191028	0932	50.0	1782650.00	803.15	0	1	0
3444014 191028	0932	50.1	1793162.50	803.79	0	1	0
3444124 191028	0932	50.2	1781462.50	805.07	0	1	0
3444224 191028	0932	50.3	1781462.50	805.24	0	1	0
3444324 191028	0932	50.4	1788112.50	805.41	0	1	0
3444424 191028	0932	50.5	1783762.50	805.75	0	1	0
3444524 191028	0932	50.6	1797962.50	805.48	0	1	0
3444624 191028	0932	50.7	1828287.50	805.82	0	1	0
3444724 191028	0932	50.8	1840862.50	807.29	0	1	0
3444824 191028	0932	50.9	1835475.00	809.37	0	1	0
3444924 191028	0932	51.0	1831175.00	811.16	0	1	0
3445024 191028	0932	51.1	1831087.50	813.35	0	1	0
3445134 191028	0932	51.2	1819625.00	815.05	0	1	0
3445234 191028	0932	51.3	1819625.00	816.77	0	1	0
3445334 191028	0932	51.4	1804900.00	818.49	0	1	0
3445434 191028	0932	51.5	1824625.00	819.24	0	1	0
3445533 191028	0932	51.6	1829450.00	821.08	0	1	0
3445633 191028	0932	51.7	1822312.50	822.50	0	1	0
3445733 191028	0932	51.8	1794125.00	822.23	0	1	0
3445833 191028	0932	51.9	1801787.50	820.13	0	1	0
3445933 191028	0932	52.0	1802412.50	818.61	0	1	0
3446033 191028	0932	52.1	1801787.50	817.32	0	1	0
3446133 191028	0932	52.2	1795487.50	816.00	0	1	0
3446233 191028	0932	52.3	1817850.00	814.91	0	1	0
3446333 191028	0932	52.4	1816487.50	814.83	0	1	0
3446433 191028	0932	52.5	1822387.50	815.35	0	1	0
3446533 191028	0932	52.6	1815125.00	815.25	0	1	0
3446633 191028	0932	52.7	1827512.50	814.61	0	1	0
3446733 191028	0932	52.8	1800700.00	814.84	0	1	0
3446833 191028	0932	52.9	1813087.50	815.14	0	1	0
3446933 191028	0932	53.0	1839550.00	815.65	0	1	0
3447033 191028	0932	53.1	1832287.50	817.32	0	1	0
3447143 191028	0932	53.2	1845837.50	818.69	0	1	0
3447243 191028	0932	53.3	1845837.50	820.96	0	1	0
3447343 191028	0932	53.4	1844262.50	822.22	0	1	0
3447442 191028	0932	53.5	1851375.00	823.47	0	1	0
3447542 191028	0932	53.6	1828312.50	824.77	0	1	0
3447642 191028	0932	53.7	1841662.50	825.36	0	1	0
3447742 191028	0932	53.8	1824912.50	826.00	0	1	0
3447842 191028	0932	53.9	1826825.00	827.09	0	1	0
3447942 191028	0932	54.0	1841750.00	827.71	0	1	0
3448042 191028	0932	54.1	1835025.00	827.81	0	1	0
3448152 191028	0932	54.2	1824112.50	827.93	0	1	0
3448252 191028	0932	54.3	1824112.50	826.95	0	1	0
3448352 191028	0932	54.4	1834512.50	825.98	0	1	0
3448452 191028	0932	54.5	1816112.50	825.54	0	1	0
3448552 191028	0932	54.6	1832875.00	823.95	0	1	0
3448652 191028	0932	54.7	1840187.50	824.16	0	1	0
3448752 191028	0932	54.8	1823025.00	824.09	0	1	0
3448852 191028	0932	54.9	1862900.00	824.00	0	1	0
3448952 191028	0932	55.0	1860400.00	825.63	0	1	0
3449052 191028	0932	55.1	1857075.00	826.47	0	1	0
3449162 191028	0932	55.2	1843325.00	827.46	0	1	0
3449252 191028	0932	55.3	1843325.00	828.32	0	1	0
3449361 191028	0932	55.4	1852875.00	829.19	0	1	0
3449461 191028	0932	55.5	1844287.50	830.01	0	1	0
3449561 191028	0932	55.6	1841125.00	831.28	0	1	0
3449661 191028	0932	55.7	1844875.00	831.65	0	1	0
3449751 191028	0932	55.8	1829212.50	831.86	0	1	0
3449861 191028	0932	55.9	1822812.50	832.14	0	1	0
3449961 191028	0932	56.0	1840350.00	830.34	0	1	0
3450061 191028	0932	56.1	1835862.50	829.44	0	1	0
3450161 191028	0932	56.2	1834412.50	828.48	0	1	0
3450261 191028	0932	56.3	1834412.50	828.08	0	1	0
3450361 191028	0932	56.4	1824562.50	827.68	0	1	0
3450461 191028	0932	56.5	1837837.50	826.41	0	1	0
3450561 191028	0932	56.6	1838050.00	826.12	0	1	0
3450661 191028	0932	56.7	1838387.50	825.98	0	1	0
3450761 191028	0932	56.8	1830762.50	825.69	0	1	0
3450861 191028	0932	56.9	1824937.50	825.76	0	1	0
3450961 191028	0932	57.0	1834812.50	825.85	0	1	0
3451061 191028	0932	57.1	1813162.50	825.60	0	1	0
3451171 191028	0932	57.2	1820625.00	824.58	0	1	0
3451271 191028	0932	57.3	1820625.00	823.96	0	1	0
3451371 191028	0932	57.4	1834800.00	823.34	0	1	0
3451471 191028	0932	57.5	1842987.50	823.80	0	1	0
3451571 191028	0932	57.6	1834975.00	824.03	0	1	0
3451671 191028	0932	57.7	1858562.50	823.89	0	1	0
3451771 191028	0932	57.8	1859512.50	824.80	0	1	0
3451871 191028	0932	57.9	1863625.00	826.09	0	1	0
3451971 191028	0932	58.0	1856987.50	827.84	0	1	0
3452071 191028	0932	58.1	1829775.00	828.83	0	1	0
3452181 191028	0932	58.2	1836525.00	829.58	0	1	0
3452281 191028	0932	58.3	1836525.00	830.30	0	1	0
3452380 191028	0932	58.4	1842012.50	831.01	0	1	0
3452480 191028	0932	58.5	1852287.50	831.34	0	1	0
3452580 191028	0932	58.6	1857212.50	831.76	0	1	0
3452681 191028	0932	58.7	1851487.50	832.76	0	1	0
3452781 191028	0932	58.8	1852350.00	832.44	0	1	0
3452880 191028	0932	58.9	1852050.00	832.12	0	1	0
3452980 191028	0932	59.0	1844687.50	831.59	0	1	0
3453080 191028	0932	59.1	1830337.50	831.04	0	1	0
3453180 191028	0932	59.2	1846212.50	831.07	0	1	0
3453280 191028	0932	59.3	1848962.50	831.50	0	1	0
3453380 191028	0932	59.4	1830937.50	832.06	0	1	0
3453480 191028	0932	59.5	1816625.00	831.56	0	1	0
3453590 191028	0932	59.6	1828462.50	829.96	0	1	0
3453680 191028	0932	59.7	1822287.50	828.67	0	1	0
3453780 191028	0932	59.8	1813650.00	827.35	0	1	0
3453880 191028	0932	59.9	1831400.00	825.61	0	1	0
3453981 191028	0933	0.0	1836387.50	824.68	0	1	0
3454081 191028	0933	0.1	1836550.00	824.31	0	1	0
3454191 191028	0933	0.2	1820500.00	824.59	0	1	0
3454291 191028	0933	0.3	1818437.50	823.43	0	1	0
3454391 191028	0933	0.4	1828062.50	822.06	0	1	0
3454491 191028	0933	0.5	1842775.00	821.93	0	1	0
3454590 191028	0933	0.6	1852275.00	823.10	0	1	0
3454690 191028	0933	0.7	1847325.00	824.17	0	1	0
3454790 191028	0933	0.8	1848312.50	825.30	0	1	0
3454890 191028	0933	0.9	1849100.00	826.86	0	1	0
3454990 191028	0933	1.0	1849675.00	827.66	0	1	0
3455090 191028	0933	1.1	1849487.50	828.26	0	1	0
3455200 191028	0933	1.2	1839300.00	828.84	0	1	0
3455300 191028	0933	1.3	1827975.00	829.68	0	1	0
3455400 191028	0933	1.4	1841737.50	830.11	0	1	0
3455500 191028	0933	1.5	1831150.00	830.73	0	1	0
3455601 191028	0933	1.6	1824812.50	830.21	0	1	0
3455700 191028	0933	1.7	1834450.00	828.97	0	1	0
3455800 191028	0933	1.8	1845662.50	828.39	0	1	0
3455900 191028	0933	1.9	1842575.00	828.27	0	1	0
3456000 191028	0933	2.0	1843162.50	827.98	0	1	0
3456100 191028	0933	2.1	1829412.50	827.68	0	1	0
3456200 191028	0933	2.2	1830562.50	826.78	0	1	0
3456300 191028	0933	2.3	1834125.00	826.39	0	1	0
3456400 191028	0933	2.4	1824100.00	826.66	0	1	0
3456500 191028	0933	2.5	1839037.50	825.87	0	1	0
3456610 191028	0933	2.6	1833087.50	826.23	0	1	0
3456700 191028	0933	2.7	1842750.00	826.60	0	1	0
3456800 191028	0933	2.8	1861237.50	826.97	0	1	0
3456900 191028	0933	2.9	1844537.50	827.67	0	1	0
3457000 191028	0933	3.0	1829212.50	827.76	0	1	0
3457110 191028	0933	3.1	1838100.00	827.13	0	1	0
3457210 191028	0933	3.2	1828987.50	827.52	0	1	0
3457310 191028	0933	3.3	1832212.50	827.45	0	1	0
3457410 191028	0933	3.4	1828350.00	827.37	0	1	0
3457510 191028	0933	3.5	1836400.00	827.56	0	1	0
3457610 191028	0933	3.6	1845750.00	827.44	0	1	0
3457710 191028	0933	3.7	1831050.00	828.01	0	1	0
3457810 191028	0933	3.8	1834362.50	827.48	0	1	0
3457909 191028	0933	3.9	1829762.50	826.27	0	1	0
3458009 191028	0933	4.0	1821150.00	825.61	0	1	0
3458109 191028	0933	4.1	1817812.50	825.25	0	1	0
3458219 191028	0933	4.2	1824262.50	824.33	0	1	0
3458319 191028	0933	4.3	1836250.00	824.12	0	1	0
3458419 191028	0933	4.4	1833925.00	824.30	0	1	0
3458519 191028	0933	4.5	1842087.50	824.55	0	1	0
3458620 191028	0933	4.6	1835075.00	824.81	0	1	0
3458720 191028	0933	4.7	1833612.50	824.33	0	1	0
3458820 191028	0933	4.8	1838137.50	824.44	0	1	0
3458919 191028	0933	4.9	1841200.00	824.61	0	1	0
3459019 191028	0933	5.0	1859887.50	825.13	0	1	0
3459119 191028	0933	5.1	1853562.50	826.87	0	1	0
3459230 191028	0933	5.2	1832250.00	828.48	0	1	0
3459329 191028	0933	5.3	1843837.50	828.84	0	1	0
3459429 191028	0933	5.4	1847500.00	829.18	0	1	0
3459529 191028	0933	5.5	1824512.50	829.79	0	1	0
3459629 191028	0933	5.6	1840350.00	829.00	0	1	0
3459729 191028	0933	5.7	1848550.00	829.24	0	1	0
3459829 191028	0933	5.8	1837012.50	829.91	0	1	0
3459929 191028	0933	5.9	1816612.50	829.86	0	1	0
3500029 191028	0933	6.0	1794287.50	828.75	0	1	0
3500129 191028	0933	6.1	1783275.00	825.80	0	1	0
3500229 191028	0933	6.2	1782000.00	822.64	0	1	0
3500329 191028	0933	6.3	1808762.50	820.38	0	1	0
3500429 191028	0933	6.4	1802762.50	818.80	0	1	0
3500529 191028	0933	6.5	1802762.50	816.79	0	1	0
3500629 191028	0933	6.6	1784450.00	815.81	0	1	0
3500729 191028	0933	6.7	1790000.00	813.29	0	1	0
3500829 191028	0933	6.8	1807437.50	810.66	0	1	0
3500929 191028	0933	6.9	1793437.50	809.33	0	1	0
3501029 191028	0933	7.0	1830350.00	808.28	0	1	0
3501129 191028	0933	7.1	1818150.00	809.91	0	1	0
3501239 191028	0933	7.2	1821200.00	811.48	0	1	0
3501339 191028	0933	7.3	1824925.00	813.24	0	1	0
3501439 191028	0933	7.4	1809462.50	813.97	0	1	0
3501539 191028	0933	7.5	1799950.00	814.27	0	1	0
3501639 191028	0933	7.6	1815687.50	814.14	0	1	0
3501739 191028	0933	7.7	1826875.00	815.55	0	1	0
3501839 191028	0933	7.8	1806225.00	817.21	0	1	0
3501939 191028	0933	7.9	1806575.00	817.15	0	1	0
3502039 191028	0933	8.0	1812100.00	817.74	0	1	0
3502139 191028	0933	8.1	1818000.00	816.92	0	1	0
3502249 191028	0933	8.2	1804312.50	816.91	0	1	0
3502349 191028	0933	8.3	1825525.00	816.16	0	1	0
3502449 191028	0933	8.4	1816300.00	816.18	0	1	0
3502549 191028	0933	8.5	1818100.00	816.49	0	1	0
3502649 191028	0933	8.6	1835300.00	817.31	0	1	0
3502749 191028	0933	8.7	1822787.50	818.19	0	1	0
3502849 191028	0933	8.8	1820012.50	818.01	0	1	0
3502949 191028	0933	8.9	1826487.50	818.63	0	1	0
3503049 191028	0933	9.0	1815387.50	819.52	0	1	0
3503149 191028	0933	9.1	1821975.00	819.67	0	1	0
3503249 191028	0933	9.2	1805325.00	819.85	0	1	0
3503349 191028	0933	9.3	1805762.50	819.89	0	1	0
3503449 191028	0933	9.4	1819050.00	819.00	0	1	0
3503549 191028	0933	9.5	1822775.00	819.13	0	1	0
3503649 191028	0933	9.6	1823875.00	819.34	0	1	0
3503749 191028	0933	9.7	1822112.50	818.82	0	1	0
3503848 191028	0933	9.8	1826550.00	818.79	0	1	0
3503949 191028	0933	9.9	1837462.50	819.09	0	1	0
3504048 191028	0933	10.0	1847950.00	819.58	0	1	0
3504158 191028	0933	10.1	1842587.50	821.05	0	1	0
3504248 191028	0933	10.2	1836875.00	821.98	0	1	0
3504358 191028	0933	10.3	1848175.00	823.40	0	1	0
3504458 191028	0933	10.4	1833825.00	825.30	0	1	0
3504558 191028	0933	10.5	1816625.00	825.97	0	1	0
3504658 191028	0933	10.6	1845625.00	825.69	0	1	0
3504758 191028	0933	10.7	1842487.50	826.67	0	1	0
3504858 191028	0933	10.8	1837050.00	827.59	0	1	0
3504958 191028	0933	10.9	1844125.00	828.06	0	1	0
3505058 191028	0933	11.0	1839400.00	828.36	0	1	0
3505158 191028	0933	11.1	1828400.00	827.97	0	1	0
3505258 191028	0933	11.2	1840675.00	827.34	0	1	0
3505368 191028	0933	11.3	1829862.50	827.51	0	1	0
3505467 191028	0933	11.4	1837425.00	826.68	0	1	0
3505567 191028	0933	11.5	1832562.50	826.85	0	1	0
3505667 191028	0933	11.6	1829712.50	827.56	0	1	0
3505767 191028	0933	11.7	1819375.00	826.85	0	1	0
3505867 191028	0933	11.8	1803762.50	825.81	0	1	0
3505967 191028	0933	11.9	1824837.50	824.31	0	1	0
3506067 191028	0933	12.0	1821825.00	823.44	0	1	0
3506167 191028	0933	12.1	1838050.00	822.65	0	1	0
3506267 191028	0933	12.2	1835700.00	823.08	0	1	0
3506377 191028	0933	12.3	1836550.00	822.86	0	1	0
3506477 191028	0933	12.4	1846462.50	823.16	0	1	0
3506577 191028	0933	12.5	1846250.00	823.57	0	1	0
3506677 191028	0933	12.6	1871337.50	824.18	0	1	0
3506777 191028	0933	12.7	1863187.50	826.06	0	1	0
3506877 191028	0933	12.8	1857550.00	828.03	0	1	0
3506977 191028	0933	12.9	1860237.50	830.45	0	1	0
3507077 191028	0933	13.0	1874912.50	832.04	0	1	0
3507177 191028	0933	13.1	1872912.50	834.43	0	1	0
3507277 191028	0933	13.2	1862962.50	836.00	0	1	0
3507376 191028	0933	13.3	1854950.00	837.23	0	1	0
3507476 191028	0933	13.4	1862962.50	838.05	0	1	0
3507576 191028	0933	13.5	1829162.50	838.80	0	1	0
3507676 191028	0933	13.6	1863400.00	838.03	0	1	0
3507776 191028	0933	13.7	1852800.00	837.67	0	1	0
3507876 191028	0933	13.8	1865300.00	837.20	0	1	0
3507976 191028	0933	13.9	1838662.50	837.55	0	1	0
3508076 191028	0933	14.0	1845687.50	836.58	0	1	0
3508186 191028	0933	14.1	1842712.50	835.27	0	1	0
3508276 191028	0933	14.2	1835062.50	833.91	0	1	0
3508386 191028	0933	14.3	1833987.50	832.65	0	1	0
3508486 191028	0933	14.4	1820262.50	831.71	0	1	0
3508586 191028	0933	14.5	1838375.00	829.79	0	1	0
3508686 191028	0933	14.6	1840237.50	830.20	0	1	0
3508786 191028	0933	14.7	1829387.50	829.16	0	1	0
3508886 191028	0933	14.8	1835812.50	828.11	0	1	0
3508985 191028	0933	14.9	1821362.50	826.78	0	1	0
3509085 191028	0933	15.0	1822387.50	826.00	0	1	0
3509185 191028	0933	15.1	1827700.00	824.95	0	1	0
3509285 191028	0933	15.2	1827825.00	824.28	0	1	0
3509395 191028	0933	15.3	1815262.50	823.95	0	1	0
3509495 191028	0933	15.4	1820375.00	823.11	0	1	0
3509595 191028	0933	15.5	1812312.50	823.11	0	1	0
3509695 191028	0933	15.6	1823850.00	821.94	0	1	0
3509795 191028	0933	15.7	1831262.50	821.20	0	1	0
3509895 191028	0933	15.8	1846075.00	821.29	0	1	0
3509995 191028	0933	15.9	1862212.50	821.75	0	1	0
3510095 191028	0933	16.0	1846762.50	823.59	0	1	0
3510195 191028	0933	16.1	1848737.50	824.68	0	1	0
3510295 191028	0933	16.2	1839150.00	825.63	0	1	0
3510405 191028	0933	16.3	1846300.00	826.14	0	1	0
3510505 191028	0933	16.4	1858062.50	827.54	0	1	0
3510605 191028	0933	16.5	1839312.50	829.23	0	1	0
3510705 191028	0933	16.6	1848762.50	830.45	0	1	0
3510805 191028	0933	16.7	1853312.50	831.57	0	1	0
3510904 191028	0933	16.8	1848237.50	832.56	0	1	0
3511004 191028	0933	16.9	1833937.50	832.66	0	1	0
3511104 191028	0933	17.0	1840500.00	831.39	0	1	0
3511204 191028	0933	17.1	1826512.50	831.10	0	1	0
3511304 191028	0933	17.2	1814462.50	830.10	0	1	0
3511404 191028	0933	17.3	1824250.00	828.99	0	1	0
3511504 191028	0933	17.4	1831700.00	828.00	0	1	0
3511604 191028	0933	17.5	1818125.00	826.81	0	1	0
3511704 191028	0933	17.6	1816087.50	825.86	0	1	0
3511804 191028	0933	17.7	1819637.50	824.39	0	1	0
3511904 191028	0933	17.8	1800225.00	822.88	0	1	0
3512004 191028	0933	17.9	1815500.00	820.71	0	1	0
3512104 191028	0933	18.0	1802737.50	819.89	0	1	0
3512204 191028	0933	18.1	1826862.50	818.19	0	1	0
3512304 191028	0933	18.2	1815875.00	818.20	0	1	0
3512414 191028	0933	18.3	1820875.00	818.27	0	1	0
3512514 191028	0933	18.4	1816425.00	818.11	0	1	0
3512614 191028	0933	18.5	1821762.50	817.43	0	1	0
3512713 191028	0933	18.6	1816400.00	817.59	0	1	0
3512813 191028	0933	18.7	1815312.50	817.60	0	1	0
3512913 191028	0933	18.8	1824812.50	817.41	0	1	0
3513013 191028	0933	18.9	1838962.50	818.52	0	1	0
3513113 191028	0933	19.0	1833612.50	819.57	0	1	0
3513213 191028	0933	19.1	1845675.00	820.96	0	1	0
3513313 191028	0933	19.2	1837775.00	821.81	0	1	0
3513423 191028	0933	19.3	1847312.50	822.79	0	1	0
3513523 191028	0933	19.4	1825012.50	823.98	0	1	0
3513623 191028	0933	19.5	1829812.50	824.37	0	1	0
3513723 191028	0933	19.6	1817500.00	824.73	0	1	0
3513823 191028	0933	19.7	1830562.50	824.78	0	1	0
3513923 191028	0933	19.8	1809375.00	825.47	0	1	0
3514023 191028	0933	19.9	1822175.00	824.77	0	1	0
3514123 191028	0933	20.0	1815712.50	824.02	0	1	0
3514223 191028	0933	20.1	1831812.50	823.21	0	1	0
3514323 191028	0933	20.2	1828025.00	822.59	0	1	0
3514423 191028	0933	20.3	1835375.00	822.15	0	1	0
3514533 191028	0933	20.4	1833850.00	821.61	0	1	0
3514623 191028	0933	20.5	1852087.50	822.01	0	1	0
3514733 191028	0933	20.6	1854362.50	823.01	0	1	0
3514833 191028	0933	20.7	1849412.50	824.67	0	1	0
3514922 191028	0933	20.8	1831387.50	825.52	0	1	0
3515032 191028	0933	20.9	1835575.00	826.51	0	1	0
3515132 191028	0933	21.0	1824400.00	827.11	0	1	0
3515232 191028	0933	21.1	1833400.00	827.50	0	1	0
3515332 191028	0933	21.2	1844037.50	827.57	0	1	0
3515432 191028	0933	21.3	1843975.00	828.29	0	1	0
3515532 191028	0933	21.4	1844100.00	828.68	0	1	0
3515632 191028	0933	21.5	1853012.50	829.14	0	1	0
3515732 191028	0933	21.6	1857787.50	829.18	0	1	0
3515832 191028	0933	21.7	1855837.50	829.34	0	1	0
3515932 191028	0933	21.8	1847350.00	829.63	0	1	0
3516032 191028	0933	21.9	1836050.00	830.35	0	1	0
3516132 191028	0933	22.0	1833175.00	830.37	0	1	0
3516232 191028	0933	22.1	1836112.50	830.76	0	1	0
3516332 191028	0933	22.2	1822100.00	830.88	0	1	0
3516442 191028	0933	22.3	1835462.50	829.90	0	1	0
3516542 191028	0933	22.4	1820375.00	829.51	0	1	0
3516642 191028	0933	22.5	1829962.50	828.45	0	1	0
3516741 191028	0933	22.6	1842800.00	827.41	0	1	0
3516841 191028	0933	22.7	1841575.00	826.74	0	1	0
3516941 191028	0933	22.8	1836237.50	826.09	0	1	0
3517041 191028	0933	22.9	1839162.50	825.59	0	1	0
3517141 191028	0933	23.0	1837375.00	825.73	0	1	0
3517241 191028	0933	23.1	1837200.00	825.92	0	1	0
3517341 191028	0933	23.2	1836712.50	825.97	0	1	0
3517451 191028	0933	23.3	1825887.50	826.63	0	1	0
3517551 191028	0933	23.4	1823437.50	826.20	0	1	0
3517651 191028	0933	23.5	1813012.50	826.34	0	1	0
3517751 191028	0933	23.6	1829825.00	825.57	0	1	0
3517851 191028	0933	23.7	1823150.00	824.99	0	1	0
3517951 191028	0933	23.8	1804762.50	824.16	0	1	0
3518051 191028	0933	23.9	1809650.00	822.74	0	1	0
3518151 191028	0933	24.0	1820862.50	821.42	0	1	0
3518251 191028	0933	24.1	1809687.50	820.67	0	1	0
3518351 191028	0933	24.2	1816387.50	819.43	0	1	0
3518451 191028	0933	24.3	1830925.00	818.52	0	1	0
3518551 191028	0933	24.4	1818025.00	818.75	0	1	0
3518651 191028	0933	24.5	1817512.50	818.50	0	1	0
3518761 191028	0933	24.6	1843337.50	818.71	0	1	0
3518851 191028	0933	24.7	1860687.50	819.31	0	1	0
3518950 191028	0933	24.8	1844612.50	821.00	0	1	0
3519051 191028	0933	24.9	1866487.50	822.80	0	1	0
3519150 191028	0933	25.0	1844437.50	825.35	0	1	0
3519260 191028	0933	25.1	1853700.00	826.41	0	1	0
3519350 191028	0933	25.2	1839250.00	828.40	0	1	0
3519460 191028	0933	25.3	1850500.00	829.42	0	1	0
3519560 191028	0933	25.4	1836300.00	830.30	0	1	0
3519660 191028	0933	25.5	1836912.50	831.13	0	1	0
3519760 191028	0933	25.6	1840875.00	832.00	0	1	0
3519860 191028	0933	25.7	1856525.00	831.89	0	1	0
3519960 191028	0933	25.8	1845175.00	831.70	0	1	0
3520060 191028	0933	25.9	1838187.50	831.73	0	1	0
3520160 191028	0933	26.0	1845812.50	830.45	0	1	0
3520260 191028	0933	26.1	1853362.50	830.52	0	1	0
3520360 191028	0933	26.2	1830087.50	830.50	0	1	0
3520470 191028	0933	26.3	1841325.00	830.09	0	1	0
3520570 191028	0933	26.4	1840987.50	829.68	0	1	0
3520670 191028	0933	26.5	1835925.00	829.89	0	1	0
3520770 191028	0933	26.6	1847487.50	829.84	0	1	0
3520870 191028	0933	26.7	1861375.00	830.14	0	1	0
3520970 191028	0933	26.8	1853312.50	830.36	0	1	0
3521070 191028	0933	26.9	1847062.50	830.72	0	1	0
3521170 191028	0933	27.0	1855662.50	831.12	0	1	0
3521270 191028	0933	27.1	1856412.50	831.57	0	1	0
3521370 191028	0933	27.2	1860950.00	831.70	0	1	0
3521480 191028	0933	27.3	1861700.00	833.09	0	1	0
3521580 191028	0933	27.4	1848225.00	834.01	0	1	0
3521680 191028	0933	27.5	1836737.50	834.34	0	1	0
3521780 191028	0933	27.6	1841662.50	834.37	0	1	0
3521880 191028	0933	27.7	1843287.50	834.11	0	1	0
3521980 191028	0933	27.8	1820462.50	833.30	0	1	0
3522080 191028	0933	27.9	1847887.50	831.82	0	1	0
3522179 191028	0933	28.0	1843725.00	831.85	0	1	0
3522280 191028	0933	28.1	1855250.00	831.32	0	1	0
3522379 191028	0933	28.2	1854750.00	831.26	0	1	0
3522479 191028	0933	28.3	1851750.00	830.99	0	1	0
3522579 191028	0933	28.4	1851650.00	830.54	0	1	0
3522680 191028	0933	28.5	1866137.50	830.69	0	1	0
3522779 191028	0933	28.6	1856850.00	832.02	0	1	0
3522879 191028	0933	28.7	1848862.50	832.70	0	1	0
3522979 191028	0933	28.8	1835887.50	832.95	0	1	0
3523079 191028	0933	28.9	1848887.50	833.64	0	1	0
3523179 191028	0933	29.0	1833462.50	833.69	0	1	0
3523279 191028	0933	29.1	1832612.50	833.23	0	1	0
3523379 191028	0933	29.2	1837537.50	832.21	0	1	0
3523489 191028	0933	29.3	1835312.50	831.43	0	1	0
3523589 191028	0933	29.4	1835750.00	830.69	0	1	0
3523689 191028	0933	29.5	1855212.50	829.98	0	1	0
3523789 191028	0933	29.6	1829475.00	829.49	0	1	0
3523889 191028	0933	29.7	1848550.00	828.26	0	1	0
3523989 191028	0933	29.8	1833050.00	828.24	0	1	0
3524089 191028	0933	29.9	1857425.00	828.11	0	1	0
3524189 191028	0933	30.0	1861725.00	828.50	0	1	0
3524289 191028	0933	30.1	1861612.50	829.77	0	1	0
3524389 191028	0933	30.2	1855712.50	831.07	0	1	0
3524499 191028	0933	30.3	1861350.00	831.89	0	1	0
3524599 191028	0933	30.4	1862512.50	833.06	0	1	0
3524699 191028	0933	30.5	1840887.50	834.27	0	1	0
3524799 191028	0933	30.6	1852662.50	833.62	0	1	0
3524899 191028	0933	30.7	1862825.00	834.67	0	1	0
3524999 191028	0933	30.8	1851687.50	835.31	0	1	0
3525099 191028	0933	30.9	1850662.50	836.15	0	1	0
3525199 191028	0933	31.0	1829650.00	835.84	0	1	0
3525299 191028	0933	31.1	1830850.00	834.40	0	1	0
3525399 191028	0933	31.2	1832100.00	833.02	0	1	0
3525499 191028	0933	31.3	1819387.50	831.95	0	1	0
3525599 191028	0933	31.4	1834137.50	830.07	0	1	0
3525699 191028	0933	31.5	1827850.00	828.79	0	1	0
3525809 191028	0933	31.6	1808400.00	828.20	0	1	0
3525899 191028	0933	31.7	1820712.50	826.21	0	1	0
3525999 191028	0933	31.8	1813950.00	824.31	0	1	0
3526099 191028	0933	31.9	1833975.00	822.62	0	1	0
3526199 191028	0933	32.0	1828575.00	821.87	0	1	0
3526309 191028	0933	32.1	1820100.00	821.82	0	1	0
3526398 191028	0933	32.2	1821925.00	821.33	0	1	0
3526508 191028	0933	32.3	1816500.00	820.88	0	1	0
3526608 191028	0933	32.4	1828262.50	820.75	0	1	0
3526708 191028	0933	32.5	1825400.00	820.48	0	1	0
3526808 191028	0933	32.6	1831325.00	820.37	0	1	0
3526908 191028	0933	32.7	1844025.00	821.40	0	1	0
3527008 191028	0933	32.8	1823925.00	822.45	0	1	0
3527108 191028	0933	32.9	1843512.50	822.90	0	1	0
3527208 191028	0933	33.0	1846612.50	823.33	0	1	0
3527308 191028	0933	33.1	1842400.00	824.14	0	1	0
3527408 191028	0933	33.2	1844975.00	825.14	0	1	0
3527518 191028	0933	33.3	1846275.00	826.18	0	1	0
3527618 191028	0933	33.4	1834162.50	827.52	0	1	0
3527718 191028	0933	33.5	1821400.00	827.79	0	1	0
3527818 191028	0933	33.6	1835275.00	827.61	0	1	0
3527918 191028	0933	33.7	1851337.50	827.79	0	1	0
3528018 191028	0933	33.8	1875600.00	828.11	0	1	0
3528118 191028	0933	33.9	1878737.50	830.44	0	1	0
3528218 191028	0933	34.0	1882700.00	832.02	0	1	0
3528318 191028	0933	34.1	1859812.50	833.65	0	1	0
3528418 191028	0933	34.2	1859762.50	834.43	0	1	0
3528528 191028	0933	34.3	1860212.50	835.10	0	1	0
3528628 191028	0933	34.4	1866012.50	835.72	0	1	0
3528728 191028	0933	34.5	1866537.50	837.16	0	1	0
3528828 191028	0933	34.6	1851562.50	839.19	0	1	0
3528928 191028	0933	34.7	1882650.00	839.92	0	1	0
3529028 191028	0933	34.8	1868025.00	841.33	0	1	0
3529127 191028	0933	34.9	1875050.00	840.99	0	1	0
3529227 191028	0933	35.0	1854337.50	840.82	0	1	0
3529327 191028	0933	35.1	1846300.00	839.55	0	1	0
3529427 191028	0933	35.2	1846800.00	838.94	0	1	0
3529527 191028	0933	35.3	1842087.50	838.36	0	1	0
3529627 191028	0933	35.4	1860137.50	837.54	0	1	0
3529727 191028	0933	35.5	1840100.00	837.28	0	1	0
3529827 191028	0933	35.6	1829650.00	836.09	0	1	0
3529927 191028	0933	35.7	1826325.00	835.10	0	1	0
3530027 191028	0933	35.8	1825137.50	832.57	0	1	0
3530127 191028	0933	35.9	1810925.00	830.64	0	1	0
3530227 191028	0933	36.0	1831862.50	827.75	0	1	0
3530327 191028	0933	36.1	1826887.50	826.74	0	1	0
3530427 191028	0933	36.2	1831612.50	825.87	0	1	0
3530537 191028	0933	36.3	1829575.00	825.18	0	1	0
3530637 191028	0933	36.4	1828025.00	824.62	0	1	0
3530737 191028	0933	36.5	1827362.50	823.17	0	1	0
3530837 191028	0933	36.6	1806450.00	822.60	0	1	0
3530937 191028	0933	36.7	1803200.00	821.56	0	1	0
3531036 191028	0933	36.8	1802037.50	820.52	0	1	0
3531137 191028	0933	36.9	1814750.00	819.48	0	1	0
3531236 191028	0933	37.0	1828025.00	819.65	0	1	0
3531336 191028	0933	37.1	1850850.00	819.48	0	1	0
3531436 191028	0933	37.2	1836900.00	820.55	0	1	0
3531546 191028	0933	37.3	1829737.50	820.79	0	1	0
3531646 191028	0933	37.4	1844962.50	820.80	0	1	0
3531746 191028	0933	37.5	1846075.00	821.56	0	1	0
3531846 191028	0933	37.6	1835137.50	822.40	0	1	0
3531946 191028	0933	37.7	1844150.00	823.70	0	1	0
3532046 191028	0933	37.8	1836587.50	825.54	0	1	0
3532146 191028	0933	37.9	1843337.50	827.09	0	1	0
3532246 191028	0933	38.0	1862875.00	828.38	0	1	0
3532346 191028	0933	38.1	1867637.50	829.95	0	1	0
3532446 191028	0933	38.2	1868700.00	830.70	0	1	0
3532546 191028	0933	38.3	1885112.50	832.13	0	1	0
3532656 191028	0933	38.4	1869550.00	834.63	0	1	0
3532756 191028	0933	38.5	1844175.00	835.73	0	1	0
3532856 191028	0933	38.6	1847125.00	835.65	0	1	0
3532955 191028	0933	38.7	1833462.50	836.19	0	1	0
3533056 191028	0933	38.8	1823837.50	835.71	0	1	0
3533155 191028	0933	38.9	1813525.00	835.13	0	1	0
3533255 191028	0933	39.0	1794675.00	833.79	0	1	0
3533355 191028	0933	39.1	1803350.00	830.72	0	1	0
3533455 191028	0933	39.2	1802725.00	827.83	0	1	0
3533555 191028	0933	39.3	1814837.50	824.86	0	1	0
3533655 191028	0933	39.4	1812450.00	821.70	0	1	0
3533755 191028	0933	39.5	1814037.50	819.13	0	1	0
3533855 191028	0933	39.6	1801187.50	817.77	0	1	0
3533955 191028	0933	39.7	1804287.50	815.70	0	1	0
3534055 191028	0933	39.8	1808250.00	814.39	0	1	0
3534155 191028	0933	39.9	1802012.50	813.69	0	1	0
3534255 191028	0933	40.0	1824750.00	813.17	0	1	0
3534355 191028	0933	40.1	1824825.00	814.52	0	1	0
3534455 191028	0933	40.2	1858687.50	815.49	0	1	0
3534565 191028	0933	40.3	1838375.00	818.01	0	1	0
3534665 191028	0933	40.4	1843087.50	819.07	0	1	0
3534765 191028	0933	40.5	1835937.50	820.45	0	1	0
3534865 191028	0933	40.6	1827750.00	821.43	0	1	0
3534964 191028	0933	40.7	1836850.00	822.63	0	1	0
3535064 191028	0933	40.8	1843200.00	824.09	0	1	0
3535164 191028	0933	40.9	1835375.00	825.67	0	1	0
3535264 191028	0933	41.0	1834300.00	827.17	0	1	0
3535364 191028	0933	41.1	1865950.00	827.60	0	1	0
3535464 191028	0933	41.2	1850287.50	829.45	0	1	0
3535574 191028	0933	41.3	1851637.50	829.07	0	1	0
3535674 191028	0933	41.4	1845150.00	829.67	0	1	0
3535774 191028	0933	41.5	1853500.00	829.76	0	1	0
3535874 191028	0933	41.6	1852012.50	830.55	0	1	0
3535974 191028	0933	41.7	1822900.00	831.64	0	1	0
3536074 191028	0933	41.8	1827987.50	831.01	0	1	0
3536174 191028	0933	41.9	1847450.00	830.33	0	1	0
3536274 191028	0933	42.0	1842337.50	830.87	0	1	0
3536374 191028	0933	42.1	1823212.50	831.23	0	1	0
3536474 191028	0933	42.2	1810312.50	829.31	0	1	0
3536574 191028	0933	42.3	1802950.00	827.51	0	1	0
3536674 191028	0933	42.4	1802950.00	825.32	0	1	0
3536774 191028	0933	42.5	1815525.00	823.42	0	1	0
3536883 191028	0933	42.6	1809625.00	821.71	0	1	0
3536973 191028	0933	42.7	1826337.50	819.81	0	1	0
3537073 191028	0933	42.8	1820362.50	819.96	0	1	0
3537183 191028	0933	42.9	1825037.50	819.62	0	1	0
3537273 191028	0933	43.0	1816812.50	818.61	0	1	0
3537383 191028	0933	43.1	1822687.50	817.46	0	1	0
3537483 191028	0933	43.2	1820762.50	817.44	0	1	0
3537583 191028	0933	43.3	1814812.50	817.91	0	1	0
3537683 191028	0933	43.4	1814812.50	818.44	0	1	0
3537783 191028	0933	43.5	1827787.50	818.97	0	1	0
3537883 191028	0933	43.6	1845512.50	819.53	0	1	0
3537983 191028	0933	43.7	1840675.00	821.14	0	1	0
3538083 191028	0933	43.8	1834625.00	821.79	0	1	0
3538183 191028	0933	43.9	1852900.00	822.43	0	1	0
3538283 191028	0933	44.0	1840450.00	823.68	0	1	0
3538383 191028	0933	44.1	1842112.50	824.75	0	1	0
3538482 191028	0933	44.2	1825475.00	825.62	0	1	0
3538592 191028	0933	44.3	1827387.50	825.83	0	1	0
3538692 191028	0933	44.4	1827387.50	826.40	0	1	0
3538792 191028	0933	44.5	1823475.00	826.96	0	1	0
3538892 191028	0933	44.6	1826962.50	826.77	0	1	0
3538992 191028	0933	44.7	1831075.00	825.94	0	1	0
3539092 191028	0933	44.8	1839575.00	825.50	0	1	0
3539192 191028	0933	44.9	1831350.00	825.73	0	1	0
3539292 191028	0933	45.0	1829237.50	824.76	0	1	0
3539392 191028	0933	45.1	1840450.00	824.25	0	1	0
3539492 191028	0933	45.2	1815750.00	824.18	0	1	0
3539602 191028	0933	45.3	1819237.50	823.74	0	1	0
3539702 191028	0933	45.4	1819237.50	823.37	0	1	0
3539802 191028	0933	45.5	1803112.50	823.01	0	1	0
3539902 191028	0933	45.6	1807687.50	822.09	0	1	0
3540002 191028	0933	45.7	1806250.00	821.22	0	1	0
3540102 191028	0933	45.8	1805837.50	820.10	0	1	0
3540202 191028	0933	45.9	1815162.50	818.59	0	1	0
3540302 191028	0933	46.0	1800712.50	817.86	0	1	0
3540401 191028	0933	46.1	1815087.50	816.57	0	1	0
3540501 191028	0933	46.2	1816375.00	815.43	0	1	0
3540601 191028	0933	46.3	1802775.00	815.46	0	1	0
3540701 191028	0933	46.4	1802775.00	814.72	0	1	0
3540801 191028	0933	46.5	1803575.00	813.98	0	1	0
3540911 191028	0933	46.6	1809887.50	814.00	0	1	0
3541001 191028	0933	46.7	1827012.50	814.10	0	1	0
3541101 191028	0933	46.8	1821662.50	815.03	0	1	0
3541201 191028	0933	46.9	1829612.50	815.75	0	1	0
3541301 191028	0933	47.0	1835012.50	816.40	0	1	0
3541411 191028	0933	47.1	1854925.00	817.94	0	1	0
3541501 191028	0933	47.2	1846750.00	819.73	0	1	0
3541611 191028	0933	47.3	1841800.00	821.10	0	1	0
3541711 191028	0933	47.4	1843837.50	822.86	0	1	0
3541811 191028	0933	47.5	1825587.50	824.70	0	1	0
3541911 191028	0933	47.6	1824812.50	825.69	0	1	0
3542011 191028	0933	47.7	1818100.00	826.37	0	1	0
3542111 191028	0933	47.8	1808912.50	825.96	0	1	0
3542210 191028	0933	47.9	1825925.00	825.39	0	1	0
3542310 191028	0933	48.0	1841925.00	825.22	0	1	0
3542410 191028	0933	48.1	1853100.00	825.54	0	1	0
3542510 191028	0933	48.2	1846450.00	825.45	0	1	0
3542620 191028	0933	48.3	1853000.00	825.44	0	1	0
3542720 191028	0933	48.4	1853000.00	825.94	0	1	0
3542820 191028	0933	48.5	1865212.50	826.36	0	1	0
3542920 191028	0933	48.6	1851325.00	828.14	0	1	0
3543020 191028	0933	48.7	1861387.50	829.33	0	1	0
3543120 191028	0933	48.8	1837325.00	831.28	0	1	0
3543221 191028	0933	48.9	1859112.50	832.56	0	1	0
3543321 191028	0933	49.0	1862675.00	834.05	0	1	0
3543420 191028	0933	49.1	1877350.00	834.99	0	1	0
3543520 191028	0933	49.2	1881250.00	836.08	0	1	0
3543630 191028	0933	49.3	1862300.00	837.64	0	1	0
3543730 191028	0933	49.4	1862300.00	838.06	0	1	0
3543830 191028	0933	49.5	1852537.50	838.48	0	1	0
3543930 191028	0933	49.6	1856600.00	837.91	0	1	0
3544030 191028	0933	49.7	1839900.00	838.15	0	1	0
3544130 191028	0933	49.8	1828150.00	837.18	0	1	0
3544230 191028	0933	49.9	1838500.00	836.77	0	1	0
3544330 191028	0933	50.0	1824687.50	835.84	0	1	0
3544430 191028	0933	50.1	1828925.00	834.13	0	1	0
3544530 191028	0933	50.2	1840362.50	831.95	0	1	0
3544630 191028	0933	50.3	1831737.50	830.11	0	1	0
3544730 191028	0933	50.4	1836250.00	828.74	0	1	0
3544830 191028	0933	50.5	1817150.00	827.56	0	1	0
3544930 191028	0933	50.6	1831537.50	825.97	0	1	0
3545030 191028	0933	50.7	1813762.50	824.84	0	1	0
3545130 191028	0933	50.8	1822812.50	823.67	0	1	0
3545230 191028	0933	50.9	1807287.50	823.43	0	1	0
3545330 191028	0933	51.0	1788025.00	822.02	0	1	0
3545430 191028	0933	51.1	1800587.50	820.37	0	1	0
3545530 191028	0933	51.2	1814800.00	819.10	0	1	0
3545639 191028	0933	51.3	1818812.50	817.95	0	1	0
3545740 191028	0933	51.4	1816112.50	817.37	0	1	0
3545839 191028	0933	51.5	1839787.50	816.46	0	1	0
3545939 191028	0933	51.6	1838812.50	817.48	0	1	0
3546039 191028	0933	51.7	1846725.00	817.81	0	1	0
3546139 191028	0933	51.8	1848275.00	819.29	0	1	0
3546239 191028	0933	51.9	1841300.00	820.44	0	1	0
3546339 191028	0933	52.0	1829712.50	821.97	0	1	0
3546439 191028	0933	52.1	1833400.00	823.84	0	1	0
3546539 191028	0933	52.2	1830862.50	825.32	0	1	0
3546649 191028	0933	52.3	1832675.00	826.04	0	1	0
3546749 191028	0933	52.4	1829325.00	826.66	0	1	0
3546849 191028	0933	52.5	1841062.50	827.26	0	1	0
3546949 191028	0933	52.6	1852100.00	827.32	0	1	0
3547049 191028	0933	52.7	1851275.00	827.91	0	1	0
3547149 191028	0933	52.8	1850175.00	828.12	0	1	0
3547249 191028	0933	52.9	1848350.00	828.20	0	1	0
3547349 191028	0933	53.0	1846875.00	828.52	0	1	0
3547449 191028	0933	53.1	1841375.00	829.29	0	1	0
3547549 191028	0933	53.2	1853725.00	829.65	0	1	0
3547649 191028	0933	53.3	1838275.00	830.68	0	1	0
3547759 191028	0933	53.4	1864487.50	830.93	0	1	0
3547849 191028	0933	53.5	1870987.50	832.52	0	1	0
3547958 191028	0933	53.6	1852862.50	833.86	0	1	0
3548059 191028	0933	53.7	1848125.00	833.90	0	1	0
3548148 191028	0933	53.8	1881450.00	833.76	0	1	0
3548259 191028	0933	53.9	1871737.50	835.16	0	1	0
3548349 191028	0933	54.0	1863162.50	836.22	0	1	0
3548459 191028	0933	54.1	1875725.00	836.95	0	1	0
3548559 191028	0933	54.2	1853350.00	838.49	0	1	0
3548659 191028	0933	54.3	1845887.50	838.48	0	1	0
3548758 191028	0933	54.4	1857187.50	838.82	0	1	0
3548858 191028	0933	54.5	1838462.50	838.49	0	1	0
3548958 191028	0933	54.6	1825000.00	837.03	0	1	0
3549058 191028	0933	54.7	1851562.50	835.77	0	1	0
3549159 191028	0933	54.8	1845950.00	835.93	0	1	0
3549258 191028	0933	54.9	1842662.50	834.33	0	1	0
3549358 191028	0933	55.0	1847262.50	833.02	0	1	0
3549458 191028	0933	55.1	1833750.00	832.31	0	1	0
3549558 191028	0933	55.2	1834612.50	830.42	0	1	0
3549668 191028	0933	55.3	1829900.00	829.58	0	1	0
3549768 191028	0933	55.4	1826787.50	828.86	0	1	0
3549868 191028	0933	55.5	1830850.00	827.49	0	1	0
3549968 191028	0933	55.6	1808575.00	827.15	0	1	0
3550068 191028	0933	55.7	1816400.00	826.41	0	1	0
3550168 191028	0933	55.8	1821612.50	824.82	0	1	0
3550268 191028	0933	55.9	1827387.50	823.73	0	1	0
3550368 191028	0933	56.0	1820787.50	823.04	0	1	0
3550468 191028	0933	56.1	1833575.00	821.85	0	1	0
3550568 191028	0933	56.2	1853262.50	821.84	0	1	0
3550678 191028	0933	56.3	1829162.50	822.68	0	1	0
3550778 191028	0933	56.4	1841225.00	822.65	0	1	0
3550878 191028	0933	56.5	1842862.50	823.30	0	1	0
3550978 191028	0933	56.6	1836212.50	823.84	0	1	0
3551078 191028	0933	56.7	1838362.50	825.08	0	1	0
3551178 191028	0933	56.8	1844612.50	826.07	0	1	0
3551278 191028	0933	56.9	1832625.00	827.11	0	1	0
3551378 191028	0933	57.0	1837100.00	827.34	0	1	0
3551478 191028	0933	57.1	1829412.50	828.08	0	1	0
3551578 191028	0933	57.2	1836400.00	827.89	0	1	0
3551678 191028	0933	57.3	1831525.00	827.13	0	1	0
3551778 191028	0933	57.4	1838125.00	827.24	0	1	0
3551878 191028	0933	57.5	1834725.00	827.10	0	1	0
3551978 191028	0933	57.6	1849250.00	826.73	0	1	0
3552078 191028	0933	57.7	1857462.50	827.32	0	1	0
3552178 191028	0933	57.8	1849162.50	828.18	0	1	0
3552278 191028	0933	57.9	1807975.00	828.38	0	1	0
3552378 191028	0933	58.0	1823050.00	827.27	0	1	0
3552478 191028	0933	58.1	1809637.50	826.64	0	1	0
3552578 191028	0933	58.2	1821037.50	825.75	0	1	0
3552688 191028	0933	58.3	1846575.00	825.06	0	1	0
3552788 191028	0933	58.4	1837050.00	825.73	0	1	0
3552887 191028	0933	58.5	1841687.50	825.69	0	1	0
3552987 191028	0933	58.6	1847075.00	826.00	0	1	0
3553087 191028	0933	58.7	1840725.00	825.90	0	1	0
3553187 191028	0933	58.8	1847275.00	825.15	0	1	0
3553287 191028	0933	58.9	1831625.00	825.06	0	1	0
3553387 191028	0933	59.0	1831062.50	826.13	0	1	0
3553487 191028	0933	59.1	1837825.00	826.49	0	1	0
3553587 191028	0933	59.2	1841700.00	827.76	0	1	0
3553697 191028	0933	59.3	1858262.50	828.69	0	1	0
3553797 191028	0933	59.4	1867350.00	829.21	0	1	0
3553897 191028	0933	59.5	1852562.50	830.58	0	1	0
3553997 191028	0933	59.6	1835950.00	831.07	0	1	0
3554097 191028	0933	59.7	1834862.50	830.57	0	1	0
3554197 191028	0933	59.8	1857737.50	830.30	0	1	0
3554297 191028	0933	59.9	1850562.50	830.77	0	1	0
3554398 191028	0934	0.0	1848537.50	831.62	0	1	0
3554497 191028	0934	0.1	1849300.00	832.41	0	1	0
3554597 191028	0934	0.2	1850337.50	832.93	0	1	0
3554697 191028	0934	0.3	1850150.00	833.32	0	1	0
3554797 191028	0934	0.4	1836712.50	832.95	0	1	0
3554897 191028	0934	0.5	1830612.50	831.57	0	1	0
3555007 191028	0934	0.6	1854812.50	830.58	0	1	0
3555097 191028	0934	0.7	1865412.50	831.43	0	1	0
3555197 191028	0934	0.8	1864437.50	832.81	0	1	0
3555297 191028	0934	0.9	1852262.50	833.11	0	1	0
3555397 191028	0934	1.0	1849425.00	833.19	0	1	0
3555507 191028	0934	1.1	1824275.00	833.23	0	1	0
3555597 191028	0934	1.2	1850162.50	832.10	0	1	0
3555697 191028	0934	1.3	1830700.00	832.09	0	1	0
3555807 191028	0934	1.4	1827287.50	831.22	0	1	0
3555907 191028	0934	1.5	1816250.00	830.79	0	1	0
3556007 191028	0934	1.6	1839787.50	830.15	0	1	0
3556107 191028	0934	1.7	1831625.00	829.47	0	1	0
3556207 191028	0934	1.8	1827875.00	827.95	0	1	0
3556307 191028	0934	1.9	1832375.00	826.30	0	1	0
3556407 191028	0934	2.0	1836387.50	825.41	0	1	0
3556507 191028	0934	2.1	1821237.50	824.82	0	1	0
3556606 191028	0934	2.2	1832962.50	824.69	0	1	0
3556706 191028	0934	2.3	1834612.50	823.91	0	1	0
3556816 191028	0934	2.4	1816375.00	824.09	0	1	0
3556916 191028	0934	2.5	1833662.50	823.60	0	1	0
3557016 191028	0934	2.6	1842737.50	824.38	0	1	0
3557116 191028	0934	2.7	1837725.00	824.51	0	1	0
3557216 191028	0934	2.8	1847987.50	824.79	0	1	0
3557316 191028	0934	2.9	1825962.50	825.69	0	1	0
3557416 191028	0934	3.0	1827637.50	825.40	0	1	0
3557516 191028	0934	3.1	1821837.50	825.01	0	1	0
3557616 191028	0934	3.2	1840600.00	825.04	0	1	0
3557716 191028	0934	3.3	1826787.50	825.38	0	1	0
3557826 191028	0934	3.4	1815312.50	825.03	0	1	0
3557926 191028	0934	3.5	1815312.50	824.98	0	1	0
3558026 191028	0934	3.6	1821662.50	824.16	0	1	0
3558126 191028	0934	3.7	1809587.50	823.21	0	1	0
3558226 191028	0934	3.8	1817200.00	821.94	0	1	0
3558326 191028	0934	3.9	1818600.00	820.56	0	1	0
3558425 191028	0934	4.0	1831900.00	820.22	0	1	0
3558525 191028	0934	4.1	1836300.00	820.42	0	1	0
3558625 191028	0934	4.2	1826187.50	821.07	0	1	0
3558725 191028	0934	4.3	1830725.00	820.42	0	1	0
3558825 191028	0934	4.4	1840000.00	820.60	0	1	0
3558925 191028	0934	4.5	1832812.50	821.71	0	1	0
3559025 191028	0934	4.6	1831962.50	822.49	0	1	0
3559125 191028	0934	4.7	1826050.00	822.96	0	1	0
3559225 191028	0934	4.8	1843975.00	823.70	0	1	0
3559325 191028	0934	4.9	1841025.00	824.90	0	1	0
3559425 191028	0934	5.0	1827437.50	825.91	0	1	0
3559535 191028	0934	5.1	1827587.50	825.71	0	1	0
3559625 191028	0934	5.2	1827712.50	825.32	0	1	0
3559725 191028	0934	5.3	1825987.50	825.39	0	1	0
3559835 191028	0934	5.4	1823612.50	825.17	0	1	0
3559935 191028	0934	5.5	1835000.00	824.44	0	1	0
3600035 191028	0934	5.6	1844575.00	824.54	0	1	0
3600135 191028	0934	5.7	1842862.50	825.10	0	1	0
3600235 191028	0934	5.8	1828050.00	825.86	0	1	0
3600334 191028	0934	5.9	1842587.50	825.14	0	1	0
3600434 191028	0934	6.0	1832287.50	825.21	0	1	0
3600534 191028	0934	6.1	1842000.00	825.43	0	1	0
3600634 191028	0934	6.2	1831675.00	826.08	0	1	0
3600734 191028	0934	6.3	1820712.50	826.26	0	1	0
3600844 191028	0934	6.4	1818350.00	826.02	0	1	0
3600944 191028	0934	6.5	1821037.50	825.78	0	1	0
3601044 191028	0934	6.6	1811787.50	825.16	0	1	0
3601144 191028	0934	6.7	1811312.50	823.68	0	1	0
3601244 191028	0934	6.8	1815312.50	822.26	0	1	0
3601344 191028	0934	6.9	1819075.00	821.69	0	1	0
3601444 191028	0934	7.0	1808012.50	820.63	0	1	0
3601544 191028	0934	7.1	1814450.00	819.54	0	1	0
3601644 191028	0934	7.2	1830000.00	818.30	0	1	0
3601744 191028	0934	7.3	1807262.50	818.22	0	1	0
3601854 191028	0934	7.4	1806362.50	817.62	0	1	0
3601954 191028	0934	7.5	1790075.00	817.08	0	1	0
3602054 191028	0934	7.6	1795837.50	815.68	0	1	0
3602154 191028	0934	7.7	1800962.50	814.97	0	1	0
3602254 191028	0934	7.8	1816275.00	814.50	0	1	0
3602353 191028	0934	7.9	1831012.50	814.54	0	1	0
3602453 191028	0934	8.0	1831550.00	815.08	0	1	0
3602554 191028	0934	8.1	1826412.50	816.14	0	1	0
3602653 191028	0934	8.2	1807237.50	816.68	0	1	0
3602753 191028	0934	8.3	1805475.00	815.65	0	1	0
3602853 191028	0934	8.4	1814700.00	815.57	0	1	0
3602953 191028	0934	8.5	1817300.00	815.95	0	1	0
3603053 191028	0934	8.6	1813212.50	817.17	0	1	0
3603153 191028	0934	8.7	1806962.50	817.96	0	1	0
3603253 191028	0934	8.8	1806287.50	818.23	0	1	0
3603353 191028	0934	8.9	1820737.50	817.78	0	1	0
3603453 191028	0934	9.0	1811537.50	817.31	0	1	0
3603553 191028	0934	9.1	1802500.00	816.41	0	1	0
3603653 191028	0934	9.2	1812125.00	815.34	0	1	0
3603753 191028	0934	9.3	1831475.00	815.56	0	1	0
3603863 191028	0934	9.4	1829412.50	816.73	0	1	0
3603963 191028	0934	9.5	1828912.50	817.39	0	1	0
3604063 191028	0934	9.6	1825975.00	817.91	0	1	0
3604163 191028	0934	9.7	1843275.00	818.49	0	1	0
3604262 191028	0934	9.8	1842075.00	820.12	0	1	0
3604363 191028	0934	9.9	1847775.00	821.73	0	1	0
3604462 191028	0934	10.0	1829400.00	822.95	0	1	0
3604562 191028	0934	10.1	1846412.50	823.75	0	1	0
3604662 191028	0934	10.2	1841187.50	825.73	0	1	0
3604761 191028	0934	10.3	1831975.00	827.04	0	1	0
3604871 191028	0934	10.4	1841800.00	827.06	0	1	0
3604971 191028	0934	10.5	1823600.00	827.62	0	1	0
3605071 191028	0934	10.6	1838987.50	827.38	0	1	0
3605171 191028	0934	10.7	1834987.50	827.96	0	1	0
3605271 191028	0934	10.8	1861887.50	827.59	0	1	0
3605371 191028	0934	10.9	1885462.50	828.48	0	1	0
3605471 191028	0934	11.0	1886700.00	830.18	0	1	0
3605571 191028	0934	11.1	1901137.50	832.76	0	1	0
3605671 191028	0934	11.2	1890362.50	835.22	0	1	0
3605771 191028	0934	11.3	1899562.50	837.43	0	1	0
3605881 191028	0934	11.4	1883637.50	840.47	0	1	0
3605981 191028	0934	11.5	1861137.50	842.35	0	1	0
3606081 191028	0934	11.6	1865212.50	844.04	0	1	0
3606181 191028	0934	11.7	1863650.00	845.22	0	1	0
3606281 191028	0934	11.8	1856200.00	846.51	0	1	0
3606381 191028	0934	11.9	1848037.50	846.26	0	1	0
3606481 191028	0934	12.0	1841312.50	844.57	0	1	0
3606581 191028	0934	12.1	1846975.00	842.53	0	1	0
3606681 191028	0934	12.2	1834725.00	840.09	0	1	0
3606781 191028	0934	12.3	1835475.00	837.59	0	1	0
3606881 191028	0934	12.4	1838187.50	834.71	0	1	0
3606981 191028	0934	12.5	1846187.50	832.66	0	1	0
3607081 191028	0934	12.6	1829550.00	831.99	0	1	0
3607180 191028	0934	12.7	1839862.50	830.38	0	1	0
3607280 191028	0934	12.8	1847325.00	829.31	0	1	0
3607380 191028	0934	12.9	1855062.50	828.91	0	1	0
3607480 191028	0934	13.0	1859875.00	829.23	0	1	0
3607580 191028	0934	13.1	1862512.50	830.07	0	1	0
3607680 191028	0934	13.2	1847975.00	830.76	0	1	0
3607780 191028	0934	13.3	1847575.00	831.36	0	1	0
3607890 191028	0934	13.4	1842900.00	831.91	0	1	0
3607990 191028	0934	13.5	1837737.50	832.12	0	1	0
3608090 191028	0934	13.6	1842787.50	831.74	0	1	0
3608190 191028	0934	13.7	1855812.50	832.33	0	1	0
3608290 191028	0934	13.8	1836500.00	833.05	0	1	0
3608390 191028	0934	13.9	1823125.00	832.56	0	1	0
3608490 191028	0934	14.0	1839750.00	831.13	0	1	0
3608590 191028	0934	14.1	1843387.50	830.22	0	1	0
3608690 191028	0934	14.2	1859075.00	829.36	0	1	0
3608790 191028	0934	14.3	1848787.50	829.86	0	1	0
3608900 191028	0934	14.4	1851000.00	829.91	0	1	0
3609000 191028	0934	14.5	1846337.50	830.28	0	1	0
3609101 191028	0934	14.6	1835537.50	830.67	0	1	0
3609200 191028	0934	14.7	1835875.00	830.34	0	1	0
3609300 191028	0934	14.8	1860712.50	829.44	0	1	0
3609400 191028	0934	14.9	1843675.00	830.53	0	1	0
3609500 191028	0934	15.0	1852262.50	831.46	0	1	0
3609600 191028	0934	15.1	1853337.50	832.02	0	1	0
3609700 191028	0934	15.2	1850575.00	832.47	0	1	0
3609800 191028	0934	15.3	1847637.50	832.08	0	1	0
3609900 191028	0934	15.4	1836075.00	832.03	0	1	0
3610000 191028	0934	15.5	1858850.00	831.36	0	1	0
3610110 191028	0934	15.6	1856500.00	831.92	0	1	0
3610200 191028	0934	15.7	1842337.50	832.87	0	1	0
3610300 191028	0934	15.8	1849737.50	833.16	0	1	0
3610400 191028	0934	15.9	1852875.00	832.66	0	1	0
3610500 191028	0934	16.0	1856187.50	833.08	0	1	0
3610610 191028	0934	16.1	1852362.50	833.26	0	1	0
3610700 191028	0934	16.2	1859300.00	833.21	0	1	0
3610800 191028	0934	16.3	1847175.00	833.60	0	1	0
3610910 191028	0934	16.4	1823637.50	833.58	0	1	0
3611010 191028	0934	16.5	1817737.50	833.02	0	1	0
3611110 191028	0934	16.6	1803650.00	831.17	0	1	0
3611210 191028	0934	16.7	1783200.00	828.79	0	1	0
3611310 191028	0934	16.8	1792487.50	826.13	0	1	0
3611410 191028	0934	16.9	1787087.50	823.56	0	1	0
3611510 191028	0934	17.0	1782537.50	820.60	0	1	0
3611610 191028	0934	17.1	1780625.00	817.28	0	1	0
3611710 191028	0934	17.2	1792900.00	814.05	0	1	0
3611810 191028	0934	17.3	1788262.50	811.07	0	1	0
3611920 191028	0934	17.4	1800275.00	808.42	0	1	0
3612020 191028	0934	17.5	1810225.00	807.36	0	1	0
3612120 191028	0934	17.6	1814900.00	807.03	0	1	0
3612220 191028	0934	17.7	1832337.50	807.53	0	1	0
3612320 191028	0934	17.8	1841275.00	809.74	0	1	0
3612420 191028	0934	17.9	1844325.00	811.94	0	1	0
3612520 191028	0934	18.0	1820037.50	814.51	0	1	0
3612620 191028	0934	18.1	1829200.00	816.20	0	1	0
3612720 191028	0934	18.2	1826975.00	818.39	0	1	0
3612820 191028	0934	18.3	1839537.50	819.92	0	1	0
3612920 191028	0934	18.4	1841625.00	822.23	0	1	0
3613020 191028	0934	18.5	1832550.00	824.09	0	1	0
3613130 191028	0934	18.6	1827412.50	825.09	0	1	0
3613220 191028	0934	18.7	1824187.50	825.66	0	1	0
3613320 191028	0934	18.8	1832025.00	825.29	0	1	0
3613420 191028	0934	18.9	1836837.50	824.87	0	1	0
3613520 191028	0934	19.0	1819412.50	824.54	0	1	0
3613630 191028	0934	19.1	1846150.00	824.51	0	1	0
3613720 191028	0934	19.2	1831350.00	825.27	0	1	0
3613820 191028	0934	19.3	1846425.00	825.47	0	1	0
3613930 191028	0934	19.4	1829837.50	825.78	0	1	0
3614030 191028	0934	19.5	1839600.00	825.25	0	1	0
3614130 191028	0934	19.6	1829850.00	825.57	0	1	0
3614230 191028	0934	19.7	1831525.00	825.68	0	1	0
3614329 191028	0934	19.8	1834975.00	826.01	0	1	0
3614429 191028	0934	19.9	1840550.00	826.14	0	1	0
3614529 191028	0934	20.0	1835587.50	826.31	0	1	0
3614629 191028	0934	20.1	1834587.50	827.03	0	1	0
3614729 191028	0934	20.2	1839662.50	826.51	0	1	0
3614829 191028	0934	20.3	1841112.50	826.89	0	1	0
3614939 191028	0934	20.4	1827850.00	826.65	0	1	0
3615039 191028	0934	20.5	1834375.00	826.56	0	1	0
3615139 191028	0934	20.6	1833512.50	826.32	0	1	0
3615239 191028	0934	20.7	1825387.50	826.49	0	1	0
3615339 191028	0934	20.8	1843462.50	826.21	0	1	0
3615439 191028	0934	20.9	1841737.50	826.59	0	1	0
3615539 191028	0934	21.0	1824462.50	826.65	0	1	0
3615639 191028	0934	21.1	1833412.50	826.15	0	1	0
3615739 191028	0934	21.2	1830237.50	826.09	0	1	0
3615839 191028	0934	21.3	1837425.00	825.67	0	1	0
3615949 191028	0934	21.4	1831262.50	825.50	0	1	0
3616049 191028	0934	21.5	1830450.00	825.66	0	1	0
3616149 191028	0934	21.6	1833062.50	825.48	0	1	0
3616249 191028	0934	21.7	1829137.50	825.46	0	1	0
3616349 191028	0934	21.8	1826537.50	825.63	0	1	0
3616449 191028	0934	21.9	1832712.50	824.87	0	1	0
3616549 191028	0934	22.0	1834362.50	824.46	0	1	0
3616649 191028	0934	22.1	1828375.00	824.91	0	1	0
3616749 191028	0934	22.2	1836625.00	824.68	0	1	0
3616849 191028	0934	22.3	1843150.00	824.97	0	1	0
3616949 191028	0934	22.4	1835875.00	825.23	0	1	0
3617049 191028	0934	22.5	1835875.00	825.43	0	1	0
3617149 191028	0934	22.6	1851025.00	825.68	0	1	0
3617249 191028	0934	22.7	1837437.50	826.49	0	1	0
3617349 191028	0934	22.8	1853062.50	826.86	0	1	0
3617449 191028	0934	22.9	1861487.50	828.05	0	1	0
3617549 191028	0934	23.0	1853575.00	829.35	0	1	0
3617649 191028	0934	23.1	1871612.50	830.21	0	1	0
3617749 191028	0934	23.2	1877037.50	832.16	0	1	0
3617849 191028	0934	23.3	1881687.50	833.98	0	1	0
3617958 191028	0934	23.4	1876000.00	835.71	0	1	0
3618058 191028	0934	23.5	1867887.50	837.52	0	1	0
3618158 191028	0934	23.6	1885850.00	838.96	0	1	0
3618259 191028	0934	23.7	1876475.00	840.52	0	1	0
3618358 191028	0934	23.8	1870000.00	842.28	0	1	0
3618458 191028	0934	23.9	1863225.00	843.04	0	1	0
3618558 191028	0934	24.0	1861900.00	843.12	0	1	0
3618658 191028	0934	24.1	1853962.50	843.50	0	1	0
3618758 191028	0934	24.2	1862287.50	842.70	0	1	0
3618858 191028	0934	24.3	1881350.00	842.04	0	1	0
3618968 191028	0934	24.4	1865875.00	842.02	0	1	0
3619068 191028	0934	24.5	1872450.00	841.57	0	1	0
3619168 191028	0934	24.6	1897112.50	841.77	0	1	0
3619268 191028	0934	24.7	1871725.00	842.28	0	1	0
3619368 191028	0934	24.8	1864462.50	842.06	0	1	0
3619468 191028	0934	24.9	1852687.50	841.82	0	1	0
3619568 191028	0934	25.0	1854350.00	841.34	0	1	0
3619668 191028	0934	25.1	1847562.50	841.00	0	1	0
3619768 191028	0934	25.2	1847100.00	840.71	0	1	0
3619868 191028	0934	25.3	1845650.00	840.03	0	1	0
3619978 191028	0934	25.4	1843312.50	838.42	0	1	0
3620068 191028	0934	25.5	1836150.00	837.41	0	1	0
3620178 191028	0934	25.6	1859037.50	835.78	0	1	0
3620268 191028	0934	25.7	1867812.50	834.06	0	1	0
3620368 191028	0934	25.8	1867750.00	833.89	0	1	0
3620478 191028	0934	25.9	1880537.50	834.03	0	1	0
3620568 191028	0934	26.0	1863025.00	835.29	0	1	0
3620678 191028	0934	26.1	1863975.00	835.68	0	1	0
3620778 191028	0934	26.2	1866975.00	836.42	0	1	0
3620868 191028	0934	26.3	1875187.50	837.31	0	1	0
3620977 191028	0934	26.4	1875300.00	838.64	0	1	0
3621077 191028	0934	26.5	1862350.00	840.08	0	1	0
3621177 191028	0934	26.6	1862875.00	841.26	0	1	0
3621277 191028	0934	26.7	1866737.50	841.43	0	1	0
3621377 191028	0934	26.8	1856400.00	841.38	0	1	0
3621477 191028	0934	26.9	1860112.50	840.87	0	1	0
3621577 191028	0934	27.0	1862762.50	839.95	0	1	0
3621677 191028	0934	27.1	1854775.00	839.94	0	1	0
3621777 191028	0934	27.2	1849725.00	839.53	0	1	0
3621877 191028	0934	27.3	1827750.00	838.75	0	1	0
3621987 191028	0934	27.4	1812637.50	836.62	0	1	0
3622087 191028	0934	27.5	1834587.50	833.80	0	1	0
3622187 191028	0934	27.6	1809312.50	832.55	0	1	0
3622287 191028	0934	27.7	1819487.50	830.14	0	1	0
3622387 191028	0934	27.8	1829900.00	828.01	0	1	0
3622487 191028	0934	27.9	1821875.00	826.82	0	1	0
3622587 191028	0934	28.0	1810875.00	825.10	0	1	0
3622686 191028	0934	28.1	1827137.50	822.76	0	1	0
3622786 191028	0934	28.2	1826475.00	821.52	0	1	0
3622886 191028	0934	28.3	1806700.00	820.47	0	1	0
3622996 191028	0934	28.4	1810975.00	819.52	0	1	0
3623096 191028	0934	28.5	1808450.00	819.45	0	1	0
3623196 191028	0934	28.6	1826300.00	818.27	0	1	0
3623296 191028	0934	28.7	1814250.00	819.04	0	1	0
3623396 191028	0934	28.8	1812125.00	818.80	0	1	0
3623496 191028	0934	28.9	1812287.50	818.00	0	1	0
3623596 191028	0934	29.0	1828175.00	817.57	0	1	0
3623696 191028	0934	29.1	1828737.50	818.35	0	1	0
3623796 191028	0934	29.2	1822700.00	818.42	0	1	0
3623896 191028	0934	29.3	1833562.50	818.25	0	1	0
3623996 191028	0934	29.4	1819512.50	819.46	0	1	0
3624096 191028	0934	29.5	1832025.00	819.84	0	1	0
3624206 191028	0934	29.6	1822375.00	820.91	0	1	0
3624296 191028	0934	29.7	1829587.50	820.73	0	1	0
3624396 191028	0934	29.8	1829362.50	821.42	0	1	0
3624495 191028	0934	29.9	1836975.00	822.19	0	1	0
3624595 191028	0934	30.0	1832462.50	823.31	0	1	0
3624705 191028	0934	30.1	1825300.00	823.50	0	1	0
3624795 191028	0934	30.2	1837412.50	823.34	0	1	0
3624895 191028	0934	30.3	1822175.00	824.01	0	1	0
3625005 191028	0934	30.4	1830875.00	823.49	0	1	0
3625105 191028	0934	30.5	1828825.00	824.00	0	1	0
3625205 191028	0934	30.6	1832162.50	823.86	0	1	0
3625305 191028	0934	30.7	1831737.50	824.30	0	1	0
3625405 191028	0934	30.8	1818150.00	824.40	0	1	0
3625505 191028	0934	30.9	1823212.50	823.89	0	1	0
3625605 191028	0934	31.0	1809312.50	823.27	0	1	0
3625705 191028	0934	31.1	1820137.50	822.23	0	1	0
3625805 191028	0934	31.2	1811475.00	822.00	0	1	0
3625905 191028	0934	31.3	1801475.00	820.83	0	1	0
3626015 191028	0934	31.4	1828350.00	819.90	0	1	0
3626115 191028	0934	31.5	1815412.50	819.79	0	1	0
3626215 191028	0934	31.6	1829987.50	819.18	0	1	0
3626314 191028	0934	31.7	1821687.50	819.09	0	1	0
3626414 191028	0934	31.8	1815362.50	818.63	0	1	0
3626514 191028	0934	31.9	1833462.50	818.51	0	1	0
3626614 191028	0934	32.0	1829825.00	818.97	0	1	0
3626714 191028	0934	32.1	1847050.00	819.89	0	1	0
3626814 191028	0934	32.2	1852337.50	821.10	0	1	0
3626914 191028	0934	32.3	1833175.00	822.94	0	1	0
3627024 191028	0934	32.4	1833937.50	824.37	0	1	0
3627124 191028	0934	32.5	1822512.50	824.62	0	1	0
3627224 191028	0934	32.6	1817212.50	824.94	0	1	0
3627324 191028	0934	32.7	1818925.00	824.37	0	1	0
3627424 191028	0934	32.8	1838662.50	824.24	0	1	0
3627524 191028	0934	32.9	1841712.50	825.29	0	1	0
3627624 191028	0934	33.0	1841837.50	825.66	0	1	0
3627724 191028	0934	33.1	1862387.50	826.20	0	1	0
3627824 191028	0934	33.2	1862700.00	826.89	0	1	0
3627924 191028	0934	33.3	1839087.50	827.36	0	1	0
3628024 191028	0934	33.4	1843237.50	827.62	0	1	0
3628124 191028	0934	33.5	1838850.00	828.04	0	1	0
3628233 191028	0934	33.6	1844537.50	828.78	0	1	0
3628323 191028	0934	33.7	1845012.50	830.01	0	1	0
3628423 191028	0934	33.8	1838350.00	831.18	0	1	0
3628523 191028	0934	33.9	1836987.50	831.17	0	1	0
3628623 191028	0934	34.0	1829425.00	830.95	0	1	0
3628733 191028	0934	34.1	1825812.50	830.40	0	1	0
3628823 191028	0934	34.2	1834412.50	828.75	0	1	0
3628923 191028	0934	34.3	1827537.50	827.48	0	1	0
3629033 191028	0934	34.4	1845087.50	826.96	0	1	0
3629133 191028	0934	34.5	1824487.50	827.04	0	1	0
3629233 191028	0934	34.6	1826875.00	826.39	0	1	0
3629333 191028	0934	34.7	1844712.50	825.60	0	1	0
3629433 191028	0934	34.8	1828425.00	825.59	0	1	0
3629533 191028	0934	34.9	1825675.00	825.14	0	1	0
3629633 191028	0934	35.0	1832162.50	824.63	0	1	0
3629733 191028	0934	35.1	1837700.00	824.75	0	1	0
3629833 191028	0934	35.2	1822437.50	825.29	0	1	0
3629933 191028	0934	35.3	1820512.50	824.75	0	1	0
3630043 191028	0934	35.4	1822137.50	824.43	0	1	0
3630143 191028	0934	35.5	1821050.00	823.40	0	1	0
3630242 191028	0934	35.6	1827037.50	823.25	0	1	0
3630342 191028	0934	35.7	1822175.00	823.25	0	1	0
3630442 191028	0934	35.8	1826887.50	822.24	0	1	0
3630542 191028	0934	35.9	1812000.00	822.17	0	1	0
3630642 191028	0934	36.0	1821875.00	821.55	0	1	0
3630742 191028	0934	36.1	1808750.00	821.09	0	1	0
3630842 191028	0934	36.2	1827662.50	819.79	0	1	0
3630942 191028	0934	36.3	1822587.50	820.02	0	1	0
3631052 191028	0934	36.4	1836187.50	820.12	0	1	0
3631152 191028	0934	36.5	1824462.50	820.75	0	1	0
3631252 191028	0934	36.6	1819112.50	820.90	0	1	0
3631352 191028	0934	36.7	1809012.50	820.55	0	1	0
3631452 191028	0934	36.8	1836787.50	819.95	0	1	0
3631552 191028	0934	36.9	1813275.00	820.40	0	1	0
3631652 191028	0934	37.0	1819925.00	820.46	0	1	0
3631752 191028	0934	37.1	1823862.50	820.37	0	1	0
3631852 191028	0934	37.2	1838275.00	821.05	0	1	0
3631952 191028	0934	37.3	1819100.00	821.53	0	1	0
3632052 191028	0934	37.4	1816412.50	821.37	0	1	0
3632152 191028	0934	37.5	1829975.00	820.48	0	1	0
3632252 191028	0934	37.6	1825600.00	820.73	0	1	0
3632352 191028	0934	37.7	1825250.00	821.02	0	1	0
3632452 191028	0934	37.8	1823050.00	821.75	0	1	0
3632552 191028	0934	37.9	1807312.50	821.13	0	1	0
3632651 191028	0934	38.0	1816512.50	820.86	0	1	0
3632751 191028	0934	38.1	1808912.50	820.71	0	1	0
3632851 191028	0934	38.2	1821600.00	820.04	0	1	0
3632951 191028	0934	38.3	1819712.50	819.29	0	1	0
3633061 191028	0934	38.4	1812387.50	819.32	0	1	0
3633161 191028	0934	38.5	1804675.00	819.13	0	1	0
3633261 191028	0934	38.6	1821412.50	818.00	0	1	0
3633361 191028	0934	38.7	1812150.00	817.81	0	1	0
3633461 191028	0934	38.8	1822400.00	817.22	0	1	0
3633561 191028	0934	38.9	1808837.50	817.19	0	1	0
3633661 191028	0934	39.0	1822050.00	817.26	0	1	0
3633761 191028	0934	39.1	1846562.50	817.51	0	1	0
3633861 191028	0934	39.2	1839950.00	819.20	0	1	0
3633961 191028	0934	39.3	1839550.00	820.03	0	1	0
3634071 191028	0934	39.4	1844875.00	820.92	0	1	0
3634171 191028	0934	39.5	1844875.00	822.38	0	1	0
3634271 191028	0934	39.6	1834512.50	824.19	0	1	0
3634371 191028	0934	39.7	1841437.50	824.78	0	1	0
3634471 191028	0934	39.8	1854325.00	826.10	0	1	0
3634571 191028	0934	39.9	1849025.00	827.53	0	1	0
3634671 191028	0934	40.0	1852237.50	829.34	0	1	0
3634771 191028	0934	40.1	1851300.00	830.70	0	1	0
3634871 191028	0934	40.2	1864925.00	830.91	0	1	0
3634971 191028	0934	40.3	1867650.00	832.04	0	1	0
3635081 191028	0934	40.4	1856212.50	833.30	0	1	0
3635171 191028	0934	40.5	1847425.00	833.81	0	1	0
3635281 191028	0934	40.6	1843212.50	833.93	0	1	0
3635371 191028	0934	40.7	1848637.50	834.32	0	1	0
3635471 191028	0934	40.8	1870175.00	834.64	0	1	0
3635580 191028	0934	40.9	1865375.00	835.36	0	1	0
3635670 191028	0934	41.0	1874587.50	836.09	0	1	0
3635781 191028	0934	41.1	1876525.00	837.10	0	1	0
3635871 191028	0934	41.2	1881350.00	838.23	0	1	0
3635971 191028	0934	41.3	1861962.50	838.97	0	1	0
3636080 191028	0934	41.4	1878925.00	838.72	0	1	0
3636180 191028	0934	41.5	1870287.50	839.74	0	1	0
3636280 191028	0934	41.6	1870887.50	840.77	0	1	0
3636380 191028	0934	41.7	1867500.00	842.01	0	1	0
3636480 191028	0934	41.8	1857025.00	842.86	0	1	0
3636580 191028	0934	41.9	1836862.50	842.27	0	1	0
3636680 191028	0934	42.0	1846950.00	840.99	0	1	0
3636780 191028	0934	42.1	1827237.50	839.74	0	1	0
3636880 191028	0934	42.2	1836337.50	837.52	0	1	0
3636980 191028	0934	42.3	1822175.00	835.50	0	1	0
3637090 191028	0934	42.4	1838137.50	833.71	0	1	0
3637190 191028	0934	42.5	1828350.00	831.87	0	1	0
3637290 191028	0934	42.6	1842800.00	829.99	0	1	0
3637390 191028	0934	42.7	1840025.00	828.72	0	1	0
3637490 191028	0934	42.8	1844587.50	827.49	0	1	0
3637590 191028	0934	42.9	1843475.00	826.93	0	1	0
3637690 191028	0934	43.0	1868262.50	827.22	0	1	0
3637790 191028	0934	43.1	1862487.50	828.18	0	1	0
3637890 191028	0934	43.2	1860350.00	829.77	0	1	0
3637990 191028	0934	43.3	1863187.50	830.85	0	1	0
3638100 191028	0934	43.4	1861587.50	832.69	0	1	0
3638200 191028	0934	43.5	1861912.50	833.75	0	1	0
3638300 191028	0934	43.6	1883775.00	835.26	0	1	0
3638399 191028	0934	43.7	1863300.00	837.10	0	1	0
3638499 191028	0934	43.8	1875925.00	838.15	0	1	0
3638599 191028	0934	43.9	1862812.50	839.56	0	1	0
3638699 191028	0934	44.0	1860887.50	840.43	0	1	0
3638799 191028	0934	44.1	1854725.00	840.10	0	1	0
3638899 191028	0934	44.2	1851850.00	839.75	0	1	0
3638999 191028	0934	44.3	1863225.00	839.37	0	1	0
3639099 191028	0934	44.4	1854900.00	839.37	0	1	0
3639199 191028	0934	44.5	1856475.00	839.07	0	1	0
3639299 191028	0934	44.6	1844612.50	838.82	0	1	0
3639399 191028	0934	44.7	1846775.00	837.06	0	1	0
3639499 191028	0934	44.8	1843162.50	836.32	0	1	0
3639599 191028	0934	44.9	1825350.00	834.84	0	1	0
3639699 191028	0934	45.0	1831975.00	833.16	0	1	0
3639809 191028	0934	45.1	1827875.00	831.86	0	1	0
3639899 191028	0934	45.2	1841900.00	830.65	0	1	0
3639999 191028	0934	45.3	1836175.00	830.20	0	1	0
3640109 191028	0934	45.4	1847512.50	828.98	0	1	0
3640209 191028	0934	45.5	1843550.00	828.65	0	1	0
3640309 191028	0934	45.6	1844075.00	828.07	0	1	0
3640409 191028	0934	45.7	1842325.00	828.05	0	1	0
3640509 191028	0934	45.8	1851712.50	827.85	0	1	0
3640608 191028	0934	45.9	1830625.00	828.23	0	1	0
3640709 191028	0934	46.0	1833900.00	828.47	0	1	0
3640809 191028	0934	46.1	1844887.50	828.55	0	1	0
3640908 191028	0934	46.2	1844575.00	829.32	0	1	0
3641009 191028	0934	46.3	1841725.00	829.44	0	1	0
3641118 191028	0934	46.4	1844375.00	829.69	0	1	0
3641218 191028	0934	46.5	1839737.50	829.55	0	1	0
3641318 191028	0934	46.6	1833675.00	829.38	0	1	0
3641418 191028	0934	46.7	1825625.00	828.91	0	1	0
3641518 191028	0934	46.8	1830962.50	828.16	0	1	0
3641618 191028	0934	46.9	1815587.50	827.22	0	1	0
3641718 191028	0934	47.0	1818312.50	826.55	0	1	0
3641818 191028	0934	47.1	1811262.50	825.85	0	1	0
3641918 191028	0934	47.2	1826412.50	824.33	0	1	0
3642018 191028	0934	47.3	1811225.00	823.52	0	1	0
3642128 191028	0934	47.4	1808800.00	822.14	0	1	0
3642218 191028	0934	47.5	1824062.50	820.54	0	1	0
3642328 191028	0934	47.6	1829887.50	819.84	0	1	0
3642428 191028	0934	47.7	1817612.50	819.67	0	1	0
3642518 191028	0934	47.8	1830475.00	819.31	0	1	0
3642628 191028	0934	47.9	1858500.00	819.28	0	1	0
3642718 191028	0934	48.0	1830550.00	821.21	0	1	0
3642828 191028	0934	48.1	1838200.00	821.77	0	1	0
3642928 191028	0934	48.2	1839475.00	822.98	0	1	0
3643018 191028	0934	48.3	1839387.50	823.57	0	1	0
3643128 191028	0934	48.4	1831550.00	824.83	0	1	0
3643228 191028	0934	48.5	1835450.00	825.86	0	1	0
3643328 191028	0934	48.6	1854300.00	826.37	0	1	0
3643428 191028	0934	48.7	1829650.00	827.47	0	1	0
3643527 191028	0934	48.8	1842675.00	828.01	0	1	0
3643627 191028	0934	48.9	1830062.50	828.56	0	1	0
3643727 191028	0934	49.0	1835250.00	827.28	0	1	0
3643827 191028	0934	49.1	1837312.50	827.49	0	1	0
3643927 191028	0934	49.2	1832325.00	827.45	0	1	0
3644027 191028	0934	49.3	1832862.50	827.13	0	1	0
3644137 191028	0934	49.4	1832475.00	826.83	0	1	0
3644237 191028	0934	49.5	1842987.50	826.88	0	1	0
3644337 191028	0934	49.6	1820762.50	827.22	0	1	0
3644437 191028	0934	49.7	1826625.00	825.71	0	1	0
3644537 191028	0934	49.8	1844312.50	825.57	0	1	0
3644637 191028	0934	49.9	1834425.00	825.64	0	1	0
3644737 191028	0934	50.0	1843662.50	825.84	0	1	0
3644837 191028	0934	50.1	1829062.50	826.22	0	1	0
3644937 191028	0934	50.2	1834762.50	825.85	0	1	0
3645037 191028	0934	50.3	1840375.00	825.96	0	1	0
3645147 191028	0934	50.4	1824975.00	826.30	0	1	0
3645247 191028	0934	50.5	1832337.50	825.96	0	1	0
3645347 191028	0934	50.6	1828362.50	825.48	0	1	0
3645447 191028	0934	50.7	1818975.00	825.82	0	1	0
3645546 191028	0934	50.8	1817187.50	825.48	0	1	0
3645646 191028	0934	50.9	1828275.00	824.26	0	1	0
3645746 191028	0934	51.0	1821400.00	823.98	0	1	0
3645846 191028	0934	51.1	1834487.50	822.98	0	1	0
3645946 191028	0934	51.2	1817150.00	823.22	0	1	0
3646046 191028	0934	51.3	1827725.00	822.43	0	1	0
3646146 191028	0934	51.4	1828050.00	821.86	0	1	0
3646246 191028	0934	51.5	1817275.00	822.00	0	1	0
3646356 191028	0934	51.6	1840012.50	821.32	0	1	0
3646446 191028	0934	51.7	1834500.00	821.84	0	1	0
3646546 191028	0934	51.8	1829950.00	822.54	0	1	0
3646646 191028	0934	51.9	1839475.00	823.12	0	1	0
3646746 191028	0934	52.0	1824362.50	823.62	0	1	0
3646856 191028	0934	52.1	1834912.50	823.75	0	1	0
3646946 191028	0934	52.2	1809400.00	823.77	0	1	0
3647046 191028	0934	52.3	1832750.00	823.42	0	1	0
3647156 191028	0934	52.4	1830350.00	823.65	0	1	0
3647256 191028	0934	52.5	1806425.00	823.75	0	1	0
3647356 191028	0934	52.6	1826750.00	823.27	0	1	0
3647455 191028	0934	52.7	1817525.00	822.67	0	1	0
3647555 191028	0934	52.8	1822137.50	821.91	0	1	0
3647655 191028	0934	52.9	1838562.50	821.55	0	1	0
3647755 191028	0934	53.0	1831250.00	821.51	0	1	0
3647855 191028	0934	53.1	1834412.50	821.82	0	1	0
3647955 191028	0934	53.2	1833312.50	821.80	0	1	0
3648055 191028	0934	53.3	1831525.00	822.88	0	1	0
3648155 191028	0934	53.4	1817425.00	822.82	0	1	0
3648265 191028	0934	53.5	1841712.50	822.24	0	1	0
3648365 191028	0934	53.6	1832612.50	823.83	0	1	0
3648465 191028	0934	53.7	1832400.00	824.09	0	1	0
3648565 191028	0934	53.8	1837650.00	824.76	0	1	0
3648665 191028	0934	53.9	1832837.50	825.46	0	1	0
3648765 191028	0934	54.0	1822125.00	825.20	0	1	0
3648865 191028	0934	54.1	1817125.00	824.79	0	1	0
3648965 191028	0934	54.2	1842912.50	824.01	0	1	0
3649065 191028	0934	54.3	1842137.50	824.44	0	1	0
3649165 191028	0934	54.4	1846550.00	824.92	0	1	0
3649275 191028	0934	54.5	1837375.00	826.23	0	1	0
3649374 191028	0934	54.6	1837987.50	826.04	0	1	0
3649474 191028	0934	54.7	1855787.50	826.28	0	1	0
3649574 191028	0934	54.8	1837162.50	827.33	0	1	0
3649674 191028	0934	54.9	1846675.00	827.31	0	1	0
3649774 191028	0934	55.0	1844975.00	827.93	0	1	0
3649874 191028	0934	55.1	1850587.50	828.96	0	1	0
3649974 191028	0934	55.2	1851012.50	830.47	0	1	0
3650074 191028	0934	55.3	1835275.00	830.83	0	1	0
3650174 191028	0934	55.4	1839537.50	830.52	0	1	0
3650274 191028	0934	55.5	1828712.50	830.21	0	1	0
3650384 191028	0934	55.6	1851537.50	829.82	0	1	0
3650474 191028	0934	55.7	1836725.00	830.43	0	1	0
3650574 191028	0934	55.8	1856362.50	829.57	0	1	0
3650674 191028	0934	55.9	1859837.50	830.43	0	1	0
3650774 191028	0934	56.0	1854875.00	831.03	0	1	0
3650884 191028	0934	56.1	1849600.00	831.47	0	1	0
3650974 191028	0934	56.2	1855150.00	831.43	0	1	0
3651073 191028	0934	56.3	1842800.00	831.61	0	1	0
3651174 191028	0934	56.4	1831612.50	831.95	0	1	0
3651283 191028	0934	56.5	1855350.00	831.59	0	1	0
3651383 191028	0934	56.6	1845312.50	832.79	0	1	0
3651483 191028	0934	56.7	1853900.00	832.51	0	1	0
3651583 191028	0934	56.8	1849225.00	833.29	0	1	0
3651683 191028	0934	56.9	1858662.50	832.96	0	1	0
3651783 191028	0934	57.0	1850375.00	832.91	0	1	0
3651883 191028	0934	57.1	1839412.50	832.71	0	1	0
3651983 191028	0934	57.2	1855450.00	832.25	0	1	0
3652083 191028	0934	57.3	1838725.00	832.26	0	1	0
3652183 191028	0934	57.4	1863012.50	832.08	0	1	0
3652293 191028	0934	57.5	1847750.00	833.49	0	1	0
3652393 191028	0934	57.6	1846037.50	833.15	0	1	0
3652493 191028	0934	57.7	1850762.50	833.18	0	1	0
3652593 191028	0934	57.8	1848550.00	833.04	0	1	0
3652693 191028	0934	57.9	1861337.50	833.01	0	1	0
3652793 191028	0934	58.0	1849525.00	833.13	0	1	0
3652893 191028	0934	58.1	1855400.00	833.10	0	1	0
3652992 191028	0934	58.2	1869750.00	833.81	0	1	0
3653092 191028	0934	58.3	1859900.00	834.46	0	1	0
3653192 191028	0934	58.4	1842850.00	835.41	0	1	0
3653302 191028	0934	58.5	1842425.00	834.50	0	1	0
3653402 191028	0934	58.6	1855050.00	834.26	0	1	0
3653502 191028	0934	58.7	1852325.00	834.67	0	1	0
3653602 191028	0934	58.8	1838775.00	834.74	0	1	0
3653702 191028	0934	58.9	1842325.00	834.30	0	1	0
3653802 191028	0934	59.0	1835150.00	833.44	0	1	0
3653902 191028	0934	59.1	1846650.00	832.80	0	1	0
3654002 191028	0934	59.2	1843175.00	832.40	0	1	0
3654102 191028	0934	59.3	1835850.00	831.21	0	1	0
3654202 191028	0934	59.4	1828137.50	830.13	0	1	0
3654302 191028	0934	59.5	1847412.50	829.46	0	1	0
3654402 191028	0934	59.6	1853800.00	829.69	0	1	0
3654502 191028	0934	59.7	1858850.00	829.63	0	1	0
3654602 191028	0934	59.8	1840237.50	829.93	0	1	0
3654702 191028	0934	59.9	1856762.50	829.99	0	1	0
3654802 191028	0935	0.0	1847437.50	830.64	0	1	0
3654902 191028	0935	0.1	1849475.00	831.19	0	1	0
3655002 191028	0935	0.2	1853362.50	831.32	0	1	0
3655102 191028	0935	0.3	1870825.00	831.78	0	1	0
3655202 191028	0935	0.4	1858025.00	833.35	0	1	0
3655312 191028	0935	0.5	1866725.00	834.70	0	1	0
3655412 191028	0935	0.6	1860675.00	835.57	0	1	0
3655512 191028	0935	0.7	1863725.00	835.88	0	1	0
3655612 191028	0935	0.8	1849900.00	836.10	0	1	0
3655712 191028	0935	0.9	1847937.50	836.53	0	1	0
3655812 191028	0935	1.0	1835962.50	836.13	0	1	0
3655912 191028	0935	1.1	1852600.00	835.62	0	1	0
3656012 191028	0935	1.2	1853762.50	835.76	0	1	0
3656112 191028	0935	1.3	1842525.00	835.78	0	1	0
3656212 191028	0935	1.4	1856662.50	834.50	0	1	0
3656322 191028	0935	1.5	1854225.00	834.44	0	1	0
3656422 191028	0935	1.6	1852750.00	833.88	0	1	0
3656522 191028	0935	1.7	1845787.50	833.52	0	1	0
3656622 191028	0935	1.8	1829137.50	832.72	0	1	0
3656722 191028	0935	1.9	1837037.50	831.78	0	1	0
3656821 191028	0935	2.0	1841650.00	831.29	0	1	0
3656921 191028	0935	2.1	1845500.00	831.55	0	1	0
3657021 191028	0935	2.2	1843250.00	831.23	0	1	0
3657121 191028	0935	2.3	1842925.00	830.75	0	1	0
3657221 191028	0935	2.4	1840550.00	830.77	0	1	0
3657321 191028	0935	2.5	1844362.50	830.05	0	1	0
3657431 191028	0935	2.6	1845437.50	829.60	0	1	0
3657521 191028	0935	2.7	1861500.00	829.27	0	1	0
3657621 191028	0935	2.8	1848000.00	829.98	0	1	0
3657721 191028	0935	2.9	1857825.00	830.83	0	1	0
3657821 191028	0935	3.0	1849225.00	831.77	0	1	0
3657931 191028	0935	3.1	1861250.00	832.11	0	1	0
3658021 191028	0935	3.2	1862937.50	832.81	0	1	0
3658121 191028	0935	3.3	1853887.50	833.70	0	1	0
3658221 191028	0935	3.4	1855750.00	834.19	0	1	0
3658331 191028	0935	3.5	1843775.00	834.88	0	1	0
3658431 191028	0935	3.6	1847700.00	834.85	0	1	0
3658531 191028	0935	3.7	1853700.00	834.95	0	1	0
3658631 191028	0935	3.8	1838037.50	834.60	0	1	0
3658730 191028	0935	3.9	1845600.00	834.15	0	1	0
3658830 191028	0935	4.0	1843350.00	833.60	0	1	0
3658930 191028	0935	4.1	1854437.50	833.34	0	1	0
3659030 191028	0935	4.2	1860275.00	833.03	0	1	0
3659130 191028	0935	4.3	1844150.00	832.91	0	1	0
3659230 191028	0935	4.4	1837700.00	832.47	0	1	0
3659340 191028	0935	4.5	1835962.50	831.66	0	1	0
3659440 191028	0935	4.6	1849925.00	831.31	0	1	0
3659540 191028	0935	4.7	1853712.50	831.41	0	1	0
3659640 191028	0935	4.8	1842025.00	831.41	0	1	0
3659740 191028	0935	4.9	1834975.00	831.59	0	1	0
3659840 191028	0935	5.0	1839275.00	831.11	0	1	0
3659940 191028	0935	5.1	1832987.50	830.93	0	1	0
3700040 191028	0935	5.2	1843250.00	829.96	0	1	0
3700140 191028	0935	5.3	1831612.50	829.20	0	1	0
3700240 191028	0935	5.4	1836887.50	828.63	0	1	0
3700350 191028	0935	5.5	1839600.00	828.60	0	1	0
3700450 191028	0935	5.6	1847925.00	828.76	0	1	0
3700550 191028	0935	5.7	1830525.00	828.67	0	1	0
3700650 191028	0935	5.8	1819375.00	827.63	0	1	0
3700750 191028	0935	5.9	1836137.50	826.61	0	1	0
3700850 191028	0935	6.0	1825712.50	826.66	0	1	0
3700950 191028	0935	6.1	1845812.50	826.05	0	1	0
3701050 191028	0935	6.2	1849250.00	826.63	0	1	0
3701150 191028	0935	6.3	1844487.50	826.90	0	1	0
3701250 191028	0935	6.4	1847712.50	827.48	0	1	0
3701350 191028	0935	6.5	1843900.00	827.96	0	1	0
3701450 191028	0935	6.6	1858200.00	828.16	0	1	0
3701550 191028	0935	6.7	1846962.50	828.62	0	1	0
3701650 191028	0935	6.8	1848650.00	829.36	0	1	0
3701750 191028	0935	6.9	1862812.50	830.68	0	1	0
3701850 191028	0935	7.0	1866412.50	831.88	0	1	0
3701949 191028	0935	7.1	1849750.00	833.71	0	1	0
3702050 191028	0935	7.2	1843300.00	833.89	0	1	0
3702149 191028	0935	7.3	1836362.50	833.62	0	1	0
3702249 191028	0935	7.4	1834737.50	833.25	0	1	0
3702359 191028	0935	7.5	1816675.00	832.67	0	1	0
3702459 191028	0935	7.6	1839575.00	831.44	0	1	0
3702559 191028	0935	7.7	1827037.50	830.61	0	1	0
3702659 191028	0935	7.8	1825462.50	829.71	0	1	0
3702759 191028	0935	7.9	1830912.50	828.67	0	1	0
3702859 191028	0935	8.0	1833637.50	827.23	0	1	0
3702959 191028	0935	8.1	1804725.00	825.76	0	1	0
3703059 191028	0935	8.2	1827212.50	823.73	0	1	0
3703159 191028	0935	8.3	1802900.00	823.01	0	1	0
3703259 191028	0935	8.4	1835900.00	821.50	0	1	0
3703369 191028	0935	8.5	1824475.00	821.55	0	1	0
3703469 191028	0935	8.6	1844200.00	821.90	0	1	0
3703569 191028	0935	8.7	1851812.50	822.11	0	1	0
3703669 191028	0935	8.8	1860937.50	823.23	0	1	0
3703769 191028	0935	8.9	1848137.50	824.82	0	1	0
3703869 191028	0935	9.0	1853850.00	825.60	0	1	0
3703969 191028	0935	9.1	1842512.50	826.51	0	1	0
3704069 191028	0935	9.2	1839750.00	828.21	0	1	0
3704169 191028	0935	9.3	1838950.00	828.77	0	1	0
3704269 191028	0935	9.4	1831425.00	830.39	0	1	0
3704369 191028	0935	9.5	1827062.50	830.19	0	1	0
3704479 191028	0935	9.6	1832975.00	830.31	0	1	0
3704579 191028	0935	9.7	1815475.00	829.80	0	1	0
3704669 191028	0935	9.8	1826712.50	828.17	0	1	0
3704779 191028	0935	9.9	1840675.00	826.63	0	1	0
3704878 191028	0935	10.0	1847812.50	826.29	0	1	0
3704978 191028	0935	10.1	1830937.50	826.02	0	1	0
3705078 191028	0935	10.2	1842625.00	825.50	0	1	0
3705178 191028	0935	10.3	1838587.50	825.63	0	1	0
3705278 191028	0935	10.4	1832012.50	825.61	0	1	0
3705378 191028	0935	10.5	1843712.50	825.64	0	1	0
3705478 191028	0935	10.6	1849625.00	826.39	0	1	0
3705577 191028	0935	10.7	1835387.50	827.14	0	1	0
3705677 191028	0935	10.8	1828412.50	828.03	0	1	0
3705777 191028	0935	10.9	1821475.00	828.11	0	1	0
3705877 191028	0935	11.0	1847475.00	827.25	0	1	0
3705977 191028	0935	11.1	1843387.50	827.23	0	1	0
3706077 191028	0935	11.2	1856562.50	827.79	0	1	0
3706177 191028	0935	11.3	1834775.00	828.42	0	1	0
3706277 191028	0935	11.4	1842300.00	828.25	0	1	0
3706387 191028	0935	11.5	1841912.50	828.71	0	1	0
3706487 191028	0935	11.6	1838212.50	828.63	0	1	0
3706587 191028	0935	11.7	1831700.00	828.12	0	1	0
3706687 191028	0935	11.8	1846025.00	827.95	0	1	0
3706787 191028	0935	11.9	1822425.00	828.74	0	1	0
3706887 191028	0935	12.0	1846050.00	828.78	0	1	0
3706987 191028	0935	12.1	1835075.00	828.72	0	1	0
3707087 191028	0935	12.2	1858587.50	828.35	0	1	0
3707187 191028	0935	12.3	1832812.50	828.44	0	1	0
3707286 191028	0935	12.4	1858637.50	828.35	0	1	0
3707396 191028	0935	12.5	1844000.00	829.08	0	1	0
3707496 191028	0935	12.6	1833125.00	829.18	0	1	0
3707596 191028	0935	12.7	1845062.50	828.95	0	1	0
3707696 191028	0935	12.8	1847300.00	829.55	0	1	0
3707796 191028	0935	12.9	1842037.50	829.61	0	1	0
3707896 191028	0935	13.0	1844400.00	830.49	0	1	0
3707996 191028	0935	13.1	1838375.00	830.42	0	1	0
3708096 191028	0935	13.2	1842937.50	830.57	0	1	0
3708196 191028	0935	13.3	1838737.50	829.86	0	1	0
3708296 191028	0935	13.4	1839437.50	830.13	0	1	0
3708406 191028	0935	13.5	1843337.50	829.26	0	1	0
3708506 191028	0935	13.6	1847912.50	829.23	0	1	0
3708606 191028	0935	13.7	1834625.00	829.90	0	1	0
3708696 191028	0935	13.8	1820887.50	829.43	0	1	0
3708806 191028	0935	13.9	1832737.50	828.24	0	1	0
3708906 191028	0935	14.0	1827862.50	827.82	0	1	0
3709006 191028	0935	14.1	1831087.50	827.08	0	1	0
3709105 191028	0935	14.2	1815912.50	826.75	0	1	0
3709205 191028	0935	14.3	1822637.50	825.53	0	1	0
3709305 191028	0935	14.4	1827650.00	824.81	0	1	0
3709405 191028	0935	14.5	1807037.50	824.28	0	1	0
3709505 191028	0935	14.6	1807037.50	822.65	0	1	0
3709605 191028	0935	14.7	1836287.50	820.81	0	1	0
3709705 191028	0935	14.8	1831700.00	820.88	0	1	0
3709805 191028	0935	14.9	1825787.50	821.37	0	1	0
3709905 191028	0935	15.0	1822112.50	821.05	0	1	0
3710005 191028	0935	15.1	1820462.50	820.80	0	1	0
3710105 191028	0935	15.2	1829600.00	820.32	0	1	0
3710205 191028	0935	15.3	1820812.50	820.93	0	1	0
3710305 191028	0935	15.4	1835237.50	820.85	0	1	0
3710415 191028	0935	15.5	1835000.00	821.19	0	1	0
3710515 191028	0935	15.6	1811837.50	822.45	0	1	0
3710615 191028	0935	15.7	1818362.50	822.67	0	1	0
3710715 191028	0935	15.8	1831387.50	821.86	0	1	0
3710815 191028	0935	15.9	1813050.00	821.85	0	1	0
3710915 191028	0935	16.0	1830325.00	821.27	0	1	0
3711014 191028	0935	16.1	1837500.00	821.64	0	1	0
3711115 191028	0935	16.2	1830187.50	822.41	0	1	0
3711214 191028	0935	16.3	1826050.00	822.44	0	1	0
3711314 191028	0935	16.4	1830562.50	822.67	0	1	0
3711424 191028	0935	16.5	1824262.50	822.46	0	1	0
3711524 191028	0935	16.6	1825237.50	821.98	0	1	0
3711624 191028	0935	16.7	1813850.00	822.58	0	1	0
3711724 191028	0935	16.8	1835437.50	822.38	0	1	0
3711824 191028	0935	16.9	1835562.50	822.56	0	1	0
3711924 191028	0935	17.0	1837525.00	823.57	0	1	0
3712024 191028	0935	17.1	1836600.00	823.90	0	1	0
3712124 191028	0935	17.2	1851775.00	823.86	0	1	0
3712224 191028	0935	17.3	1850625.00	824.83	0	1	0
3712324 191028	0935	17.4	1837137.50	825.93	0	1	0
3712424 191028	0935	17.5	1841462.50	826.23	0	1	0
3712534 191028	0935	17.6	1839762.50	827.00	0	1	0
3712624 191028	0935	17.7	1853612.50	827.66	0	1	0
3712724 191028	0935	17.8	1858525.00	829.45	0	1	0
3712834 191028	0935	17.9	1860912.50	830.49	0	1	0
3712923 191028	0935	18.0	1860537.50	831.63	0	1	0
3713033 191028	0935	18.1	1844212.50	832.66	0	1	0
3713133 191028	0935	18.2	1852625.00	833.01	0	1	0
3713223 191028	0935	18.3	1855312.50	833.04	0	1	0
3713333 191028	0935	18.4	1855087.50	833.25	0	1	0
3713433 191028	0935	18.5	1857937.50	834.06	0	1	0
3713533 191028	0935	18.6	1846287.50	834.80	0	1	0
3713633 191028	0935	18.7	1855412.50	835.10	0	1	0
3713733 191028	0935	18.8	1859912.50	835.18	0	1	0
3713833 191028	0935	18.9	1840450.00	835.24	0	1	0
3713933 191028	0935	19.0	1863012.50	834.32	0	1	0
3714033 191028	0935	19.1	1837587.50	834.43	0	1	0
3714133 191028	0935	19.2	1820512.50	834.13	0	1	0
3714233 191028	0935	19.3	1822675.00	832.69	0	1	0
3714333 191028	0935	19.4	1836925.00	831.22	0	1	0
3714443 191028	0935	19.5	1836487.50	830.40	0	1	0
3714543 191028	0935	19.6	1818275.00	829.44	0	1	0
3714643 191028	0935	19.7	1820125.00	828.18	0	1	0
3714743 191028	0935	19.8	1835050.00	826.59	0	1	0
3714843 191028	0935	19.9	1847537.50	825.47	0	1	0
3714942 191028	0935	20.0	1847787.50	825.79	0	1	0
3715042 191028	0935	20.1	1846812.50	825.10	0	1	0
3715143 191028	0935	20.2	1834037.50	825.52	0	1	0
3715243 191028	0935	20.3	1831112.50	826.13	0	1	0
3715342 191028	0935	20.4	1828000.00	826.51	0	1	0
3715452 191028	0935	20.5	1832937.50	826.11	0	1	0
3715552 191028	0935	20.6	1843312.50	825.95	0	1	0
3715652 191028	0935	20.7	1847750.00	827.07	0	1	0
3715752 191028	0935	20.8	1858612.50	828.32	0	1	0
3715852 191028	0935	20.9	1851687.50	829.38	0	1	0
3715952 191028	0935	21.0	1859737.50	829.56	0	1	0
3716052 191028	0935	21.1	1845675.00	830.10	0	1	0
3716152 191028	0935	21.2	1845862.50	830.05	0	1	0
3716252 191028	0935	21.3	1840300.00	830.58	0	1	0
3716352 191028	0935	21.4	1837037.50	830.99	0	1	0
3716452 191028	0935	21.5	1855500.00	831.40	0	1	0
3716562 191028	0935	21.6	1844237.50	832.42	0	1	0
3716652 191028	0935	21.7	1820037.50	832.46	0	1	0
3716752 191028	0935	21.8	1836000.00	831.21	0	1	0
3716852 191028	0935	21.9	1831337.50	830.19	0	1	0
3716952 191028	0935	22.0	1829575.00	829.28	0	1	0
3717062 191028	0935	22.1	1833337.50	827.92	0	1	0
3717152 191028	0935	22.2	1826537.50	827.37	0	1	0
3717252 191028	0935	22.3	1820912.50	826.50	0	1	0
3717352 191028	0935	22.4	1823187.50	825.62	0	1	0
3717462 191028	0935	22.5	1836625.00	825.00	0	1	0
3717562 191028	0935	22.6	1829787.50	824.15	0	1	0
3717662 191028	0935	22.7	1821275.00	823.50	0	1	0
3717762 191028	0935	22.8	1829675.00	823.56	0	1	0
3717862 191028	0935	22.9	1811537.50	823.27	0	1	0
3717962 191028	0935	23.0	1814075.00	822.38	0	1	0
3718062 191028	0935	23.1	1827225.00	821.68	0	1	0
3718162 191028	0935	23.2	1810475.00	821.41	0	1	0
3718262 191028	0935	23.3	1828325.00	820.68	0	1	0
3718361 191028	0935	23.4	1825012.50	821.02	0	1	0
3718471 191028	0935	23.5	1832837.50	821.10	0	1	0
3718571 191028	0935	23.6	1819662.50	820.93	0	1	0
3718671 191028	0935	23.7	1836475.00	820.47	0	1	0
3718771 191028	0935	23.8	1843500.00	821.16	0	1	0
3718871 191028	0935	23.9	1817087.50	821.78	0	1	0
3718971 191028	0935	24.0	1841050.00	822.03	0	1	0
3719071 191028	0935	24.1	1830050.00	823.24	0	1	0
3719171 191028	0935	24.2	1828287.50	823.37	0	1	0
3719271 191028	0935	24.3	1829075.00	824.17	0	1	0
3719371 191028	0935	24.4	1819712.50	824.21	0	1	0
3719481 191028	0935	24.5	1838112.50	823.97	0	1	0
3719581 191028	0935	24.6	1838537.50	824.21	0	1	0
3719681 191028	0935	24.7	1840912.50	825.05	0	1	0
3719781 191028	0935	24.8	1847287.50	825.25	0	1	0
3719881 191028	0935	24.9	1843650.00	825.43	0	1	0
3719981 191028	0935	25.0	1854437.50	826.62	0	1	0
3720081 191028	0935	25.1	1836462.50	827.22	0	1	0
3720181 191028	0935	25.2	1839325.00	827.51	0	1	0
3720281 191028	0935	25.3	1848937.50	828.01	0	1	0
3720381 191028	0935	25.4	1850487.50	828.90	0	1	0
3720481 191028	0935	25.5	1853600.00	830.29	0	1	0
3720580 191028	0935	25.6	1830625.00	830.98	0	1	0
3720680 191028	0935	25.7	1854000.00	830.63	0	1	0
3720780 191028	0935	25.8	1836012.50	831.22	0	1	0
3720880 191028	0935	25.9	1837262.50	830.71	0	1	0
3720980 191028	0935	26.0	1833137.50	830.42	0	1	0
3721080 191028	0935	26.1	1839012.50	829.46	0	1	0
3721180 191028	0935	26.2	1823825.00	829.58	0	1	0
3721280 191028	0935	26.3	1846912.50	828.88	0	1	0
3721380 191028	0935	26.4	1822362.50	828.79	0	1	0
3721490 191028	0935	26.5	1819800.00	827.52	0	1	0
3721590 191028	0935	26.6	1835625.00	826.00	0	1	0
3721690 191028	0935	26.7	1827375.00	826.23	0	1	0
3721790 191028	0935	26.8	1820225.00	825.03	0	1	0
3721890 191028	0935	26.9	1830125.00	824.32	0	1	0
3721990 191028	0935	27.0	1852500.00	824.00	0	1	0
3722090 191028	0935	27.1	1867525.00	824.87	0	1	0
3722190 191028	0935	27.2	1862125.00	826.15	0	1	0
3722290 191028	0935	27.3	1877175.00	827.88	0	1	0
3722390 191028	0935	27.4	1853725.00	829.24	0	1	0
3722500 191028	0935	27.5	1862212.50	830.65	0	1	0
3722600 191028	0935	27.6	1850925.00	832.56	0	1	0
3722700 191028	0935	27.7	1863287.50	833.25	0	1	0
3722800 191028	0935	27.8	1846787.50	834.86	0	1	0
3722900 191028	0935	27.9	1851237.50	836.06	0	1	0
3723000 191028	0935	28.0	1845662.50	837.01	0	1	0
3723100 191028	0935	28.1	1863362.50	836.70	0	1	0
3723200 191028	0935	28.2	1858912.50	836.51	0	1	0
3723300 191028	0935	28.3	1839675.00	836.37	0	1	0
3723400 191028	0935	28.4	1840500.00	834.68	0	1	0
3723500 191028	0935	28.5	1844700.00	834.09	0	1	0
3723610 191028	0935	28.6	1862212.50	833.30	0	1	0
3723700 191028	0935	28.7	1847487.50	833.81	0	1	0
3723800 191028	0935	28.8	1847750.00	833.09	0	1	0
3723900 191028	0935	28.9	1852937.50	833.14	0	1	0
3724000 191028	0935	29.0	1847825.00	833.21	0	1	0
3724110 191028	0935	29.1	1850450.00	833.31	0	1	0
3724200 191028	0935	29.2	1856087.50	832.73	0	1	0
3724300 191028	0935	29.3	1859900.00	832.60	0	1	0
3724400 191028	0935	29.4	1856475.00	833.51	0	1	0
3724510 191028	0935	29.5	1842625.00	834.23	0	1	0
3724609 191028	0935	29.6	1849137.50	834.14	0	1	0
3724709 191028	0935	29.7	1858737.50	833.55	0	1	0
3724809 191028	0935	29.8	1851762.50	834.06	0	1	0
3724909 191028	0935	29.9	1859250.00	834.24	0	1	0
3725009 191028	0935	30.0	1843637.50	834.52	0	1	0
3725109 191028	0935	30.1	1857437.50	834.33	0	1	0
3725209 191028	0935	30.2	1849887.50	834.65	0	1	0
3725309 191028	0935	30.3	1878250.00	834.37	0	1	0
3725409 191028	0935	30.4	1857950.00	835.19	0	1	0
3725519 191028	0935	30.5	1859362.50	835.26	0	1	0
3725619 191028	0935	30.6	1861975.00	836.01	0	1	0
3725719 191028	0935	30.7	1846350.00	836.59	0	1	0
3725819 191028	0935	30.8	1854150.00	836.03	0	1	0
3725919 191028	0935	30.9	1861250.00	836.14	0	1	0
3726019 191028	0935	31.0	1859425.00	836.23	0	1	0
3726119 191028	0935	31.1	1850562.50	836.94	0	1	0
3726219 191028	0935	31.2	1854662.50	836.63	0	1	0
3726319 191028	0935	31.3	1862287.50	836.85	0	1	0
3726419 191028	0935	31.4	1849087.50	836.13	0	1	0
3726529 191028	0935	31.5	1847437.50	835.73	0	1	0
3726629 191028	0935	31.6	1864887.50	835.19	0	1	0
3726728 191028	0935	31.7	1852150.00	835.32	0	1	0
3726828 191028	0935	31.8	1856712.50	835.59	0	1	0
3726928 191028	0935	31.9	1846937.50	835.70	0	1	0
3727028 191028	0935	32.0	1857525.00	835.06	0	1	0
3727128 191028	0935	32.1	1863412.50	834.97	0	1	0
3727228 191028	0935	32.2	1869912.50	835.55	0	1	0
3727328 191028	0935	32.3	1861137.50	836.24	0	1	0
3727428 191028	0935	32.4	1869412.50	836.18	0	1	0
3727528 191028	0935	32.5	1851112.50	837.10	0	1	0
3727628 191028	0935	32.6	1854775.00	837.26	0	1	0
3727728 191028	0935	32.7	1863287.50	836.81	0	1	0
3727828 191028	0935	32.8	1842737.50	837.31	0	1	0
3727928 191028	0935	32.9	1842012.50	836.68	0	1	0
3728028 191028	0935	33.0	1862225.00	836.46	0	1	0
3728128 191028	0935	33.1	1856000.00	836.67	0	1	0
3728228 191028	0935	33.2	1864925.00	836.34	0	1	0
3728328 191028	0935	33.3	1852787.50	836.11	0	1	0
3728428 191028	0935	33.4	1861500.00	835.74	0	1	0
3728538 191028	0935	33.5	1848775.00	835.38	0	1	0
3728638 191028	0935	33.6	1846012.50	835.28	0	1	0
3728738 191028	0935	33.7	1843875.00	834.88	0	1	0
3728838 191028	0935	33.8	1851212.50	834.01	0	1	0
3728938 191028	0935	33.9	1854450.00	834.39	0	1	0
3729038 191028	0935	34.0	1850387.50	834.95	0	1	0
3729138 191028	0935	34.1	1867012.50	834.42	0	1	0
3729238 191028	0935	34.2	1851250.00	834.91	0	1	0
3729338 191028	0935	34.3	1859562.50	834.30	0	1	0
3729438 191028	0935	34.4	1849837.50	834.60	0	1	0
3729548 191028	0935	34.5	1836912.50	834.08	0	1	0
3729647 191028	0935	34.6	1852262.50	833.54	0	1	0
3729747 191028	0935	34.7	1849650.00	833.82	0	1	0
3729847 191028	0935	34.8	1832625.00	834.08	0	1	0
3729947 191028	0935	34.9	1842987.50	833.25	0	1	0
3730047 191028	0935	35.0	1832687.50	832.73	0	1	0
3730147 191028	0935	35.1	1837887.50	831.94	0	1	0
3730247 191028	0935	35.2	1835100.00	830.62	0	1	0
3730347 191028	0935	35.3	1842050.00	829.90	0	1	0
3730447 191028	0935	35.4	1843137.50	829.11	0	1	0
3730547 191028	0935	35.5	1850587.50	828.81	0	1	0
3730657 191028	0935	35.6	1849825.00	829.42	0	1	0
3730757 191028	0935	35.7	1866750.00	829.31	0	1	0
3730847 191028	0935	35.8	1878712.50	830.08	0	1	0
3730957 191028	0935	35.9	1881400.00	832.16	0	1	0
3731057 191028	0935	36.0	1867025.00	833.89	0	1	0
3731157 191028	0935	36.1	1889587.50	835.43	0	1	0
3731257 191028	0935	36.2	1879750.00	837.76	0	1	0
3731347 191028	0935	36.3	1878737.50	839.77	0	1	0
3731457 191028	0935	36.4	1851450.00	841.42	0	1	0
3731556 191028	0935	36.5	1852437.50	841.79	0	1	0
3731656 191028	0935	36.6	1870862.50	841.88	0	1	0
3731756 191028	0935	36.7	1861925.00	842.82	0	1	0
3731856 191028	0935	36.8	1852525.00	842.60	0	1	0
3731956 191028	0935	36.9	1872975.00	841.43	0	1	0
3732056 191028	0935	37.0	1860100.00	841.05	0	1	0
3732156 191028	0935	37.1	1862675.00	840.74	0	1	0
3732256 191028	0935	37.2	1869437.50	839.52	0	1	0
3732356 191028	0935	37.3	1843687.50	839.06	0	1	0
3732456 191028	0935	37.4	1844787.50	837.48	0	1	0
3732566 191028	0935	37.5	1833175.00	837.18	0	1	0
3732666 191028	0935	37.6	1829575.00	836.32	0	1	0
3732766 191028	0935	37.7	1826687.50	834.46	0	1	0
3732866 191028	0935	37.8	1830887.50	832.87	0	1	0
3732966 191028	0935	37.9	1828587.50	831.90	0	1	0
3733066 191028	0935	38.0	1826237.50	829.90	0	1	0
3733166 191028	0935	38.1	1830362.50	828.38	0	1	0
3733265 191028	0935	38.2	1835137.50	826.92	0	1	0
3733366 191028	0935	38.3	1829612.50	825.38	0	1	0
3733465 191028	0935	38.4	1831550.00	824.75	0	1	0
3733575 191028	0935	38.5	1827150.00	824.15	0	1	0
3733675 191028	0935	38.6	1838987.50	823.88	0	1	0
3733775 191028	0935	38.7	1848925.00	824.30	0	1	0
3733875 191028	0935	38.8	1847200.00	825.30	0	1	0
3733975 191028	0935	38.9	1843775.00	826.04	0	1	0
3734075 191028	0935	39.0	1830162.50	826.72	0	1	0
3734175 191028	0935	39.1	1825550.00	826.90	0	1	0
3734275 191028	0935	39.2	1837100.00	826.68	0	1	0
3734375 191028	0935	39.3	1832675.00	826.77	0	1	0
3734475 191028	0935	39.4	1812150.00	826.91	0	1	0
3734575 191028	0935	39.5	1810812.50	826.04	0	1	0
3734685 191028	0935	39.6	1793450.00	825.30	0	1	0
3734775 191028	0935	39.7	1811937.50	823.25	0	1	0
3734875 191028	0935	39.8	1821300.00	821.59	0	1	0
3734985 191028	0935	39.9	1805462.50	820.42	0	1	0
3735075 191028	0935	40.0	1822050.00	818.70	0	1	0
3735185 191028	0935	40.1	1819662.50	818.33	0	1	0
3735274 191028	0935	40.2	1842800.00	818.07	0	1	0
3735374 191028	0935	40.3	1812000.00	818.32	0	1	0
3735484 191028	0935	40.4	1808550.00	817.39	0	1	0
3735584 191028	0935	40.5	1820487.50	817.23	0	1	0
3735684 191028	0935	40.6	1819062.50	817.67	0	1	0
3735784 191028	0935	40.7	1820012.50	818.82	0	1	0
3735884 191028	0935	40.8	1833450.00	819.18	0	1	0
3735984 191028	0935	40.9	1839875.00	819.73	0	1	0
3736084 191028	0935	41.0	1824975.00	821.28	0	1	0
3736184 191028	0935	41.1	1829525.00	821.41	0	1	0
3736284 191028	0935	41.2	1856275.00	821.85	0	1	0
3736384 191028	0935	41.3	1850362.50	822.46	0	1	0
3736484 191028	0935	41.4	1835962.50	824.19	0	1	0
3736594 191028	0935	41.5	1819162.50	825.42	0	1	0
3736694 191028	0935	41.6	1821287.50	825.36	0	1	0
3736794 191028	0935	41.7	1820975.00	825.46	0	1	0
3736894 191028	0935	41.8	1818100.00	825.50	0	1	0
3736993 191028	0935	41.9	1814237.50	824.81	0	1	0
3737093 191028	0935	42.0	1816950.00	823.66	0	1	0
3737193 191028	0935	42.1	1815387.50	823.30	0	1	0
3737293 191028	0935	42.2	1840200.00	822.66	0	1	0
3737393 191028	0935	42.3	1824375.00	821.94	0	1	0
3737493 191028	0935	42.4	1836650.00	820.77	0	1	0
3737593 191028	0935	42.5	1819487.50	820.80	0	1	0
3737703 191028	0935	42.6	1829150.00	820.81	0	1	0
3737803 191028	0935	42.7	1839312.50	821.17	0	1	0
3737903 191028	0935	42.8	1833112.50	821.99	0	1	0
3738003 191028	0935	42.9	1850575.00	822.67	0	1	0
3738103 191028	0935	43.0	1863300.00	824.30	0	1	0
3738203 191028	0935	43.1	1874187.50	826.39	0	1	0
3738303 191028	0935	43.2	1874075.00	829.04	0	1	0
3738403 191028	0935	43.3	1872075.00	830.56	0	1	0
3738503 191028	0935	43.4	1878587.50	832.71	0	1	0
3738603 191028	0935	43.5	1865350.00	834.59	0	1	0
3738713 191028	0935	43.6	1868237.50	836.66	0	1	0
3738802 191028	0935	43.7	1862987.50	838.42	0	1	0
3738902 191028	0935	43.8	1866287.50	839.48	0	1	0
3739002 191028	0935	43.9	1871950.00	840.97	0	1	0
3739102 191028	0935	44.0	1852225.00	841.94	0	1	0
3739212 191028	0935	44.1	1845275.00	841.44	0	1	0
3739302 191028	0935	44.2	1866762.50	840.14	0	1	0
3739402 191028	0935	44.3	1831000.00	839.81	0	1	0
3739502 191028	0935	44.4	1851625.00	837.96	0	1	0
3739602 191028	0935	44.5	1830925.00	836.75	0	1	0
3739712 191028	0935	44.6	1830762.50	835.20	0	1	0
3739812 191028	0935	44.7	1847437.50	833.51	0	1	0
3739912 191028	0935	44.8	1832787.50	832.81	0	1	0
3740012 191028	0935	44.9	1857850.00	831.30	0	1	0
3740112 191028	0935	45.0	1852225.00	830.67	0	1	0
3740212 191028	0935	45.1	1851650.00	830.67	0	1	0
3740312 191028	0935	45.2	1845537.50	830.96	0	1	0
3740412 191028	0935	45.3	1837200.00	830.00	0	1	0
3740512 191028	0935	45.4	1855375.00	830.28	0	1	0
3740612 191028	0935	45.5	1848575.00	830.45	0	1	0
3740722 191028	0935	45.6	1849737.50	831.24	0	1	0
3740821 191028	0935	45.7	1847212.50	832.10	0	1	0
3740922 191028	0935	45.8	1838962.50	832.09	0	1	0
3741022 191028	0935	45.9	1864175.00	832.36	0	1	0
3741122 191028	0935	46.0	1848712.50	832.65	0	1	0
3741222 191028	0935	46.1	1850187.50	832.49	0	1	0
3741322 191028	0935	46.2	1852800.00	832.43	0	1	0
3741421 191028	0935	46.3	1862637.50	832.75	0	1	0
3741521 191028	0935	46.4	1852962.50	833.90	0	1	0
3741621 191028	0935	46.5	1867550.00	833.79	0	1	0
3741731 191028	0935	46.6	1853450.00	834.64	0	1	0
3741831 191028	0935	46.7	1856075.00	834.81	0	1	0
3741931 191028	0935	46.8	1854100.00	835.21	0	1	0
3742031 191028	0935	46.9	1854775.00	835.89	0	1	0
3742131 191028	0935	47.0	1847187.50	835.47	0	1	0
3742231 191028	0935	47.1	1850337.50	835.40	0	1	0
3742331 191028	0935	47.2	1846012.50	835.40	0	1	0
3742431 191028	0935	47.3	1859587.50	835.10	0	1	0
3742531 191028	0935	47.4	1852037.50	834.96	0	1	0
3742631 191028	0935	47.5	1855050.00	834.92	0	1	0
3742731 191028	0935	47.6	1850650.00	834.36	0	1	0
3742831 191028	0935	47.7	1845050.00	834.23	0	1	0
3742931 191028	0935	47.8	1857362.50	833.74	0	1	0
3743031 191028	0935	47.9	1836412.50	833.88	0	1	0
3743131 191028	0935	48.0	1857200.00	833.06	0	1	0
3743231 191028	0935	48.1	1852212.50	833.51	0	1	0
3743331 191028	0935	48.2	1848337.50	833.59	0	1	0
3743431 191028	0935	48.3	1851375.00	833.70	0	1	0
3743530 191028	0935	48.4	1849312.50	833.33	0	1	0
3743630 191028	0935	48.5	1838600.00	833.20	0	1	0
3743740 191028	0935	48.6	1839625.00	832.46	0	1	0
3743840 191028	0935	48.7	1846300.00	831.97	0	1	0
3743940 191028	0935	48.8	1859125.00	832.02	0	1	0
3744040 191028	0935	48.9	1847925.00	832.10	0	1	0
3744140 191028	0935	49.0	1852487.50	832.62	0	1	0
3744240 191028	0935	49.1	1843750.00	832.41	0	1	0
3744340 191028	0935	49.2	1864275.00	832.03	0	1	0
3744440 191028	0935	49.3	1853437.50	832.74	0	1	0
3744540 191028	0935	49.4	1857437.50	832.84	0	1	0
3744640 191028	0935	49.5	1863912.50	833.20	0	1	0
3744750 191028	0935	49.6	1846925.00	834.34	0	1	0
3744850 191028	0935	49.7	1846400.00	834.67	0	1	0
3744950 191028	0935	49.8	1864437.50	834.68	0	1	0
3745050 191028	0935	49.9	1863362.50	834.91	0	1	0
3745150 191028	0935	50.0	1867062.50	835.61	0	1	0
3745250 191028	0935	50.1	1852025.00	836.27	0	1	0
3745350 191028	0935	50.2	1850300.00	836.64	0	1	0
3745450 191028	0935	50.3	1852187.50	836.01	0	1	0
3745550 191028	0935	50.4	1848862.50	835.95	0	1	0
3745650 191028	0935	50.5	1856462.50	835.57	0	1	0
3745760 191028	0935	50.6	1852775.00	835.23	0	1	0
3745850 191028	0935	50.7	1858237.50	835.49	0	1	0
3745950 191028	0935	50.8	1849412.50	836.03	0	1	0
3746050 191028	0935	50.9	1841712.50	835.35	0	1	0
3746150 191028	0935	51.0	1853025.00	834.38	0	1	0
3746260 191028	0935	51.1	1849962.50	833.74	0	1	0
3746350 191028	0935	51.2	1853600.00	833.65	0	1	0
3746450 191028	0935	51.3	1871875.00	833.80	0	1	0
3746560 191028	0935	51.4	1873275.00	834.69	0	1	0
3746650 191028	0935	51.5	1868387.50	835.79	0	1	0
3746760 191028	0935	51.6	1863487.50	836.32	0	1	0
3746860 191028	0935	51.7	1855337.50	836.80	0	1	0
3746960 191028	0935	51.8	1864325.00	836.67	0	1	0
3747060 191028	0935	51.9	1847350.00	837.34	0	1	0
3747160 191028	0935	52.0	1853625.00	837.60	0	1	0
3747260 191028	0935	52.1	1860937.50	837.63	0	1	0
3747360 191028	0935	52.2	1845012.50	838.12	0	1	0
3747460 191028	0935	52.3	1872100.00	837.73	0	1	0
3747560 191028	0935	52.4	1839912.50	837.74	0	1	0
3747660 191028	0935	52.5	1859162.50	836.24	0	1	0
3747770 191028	0935	52.6	1843350.00	835.83	0	1	0
3747870 191028	0935	52.7	1844112.50	834.92	0	1	0
3747970 191028	0935	52.8	1832175.00	834.41	0	1	0
3748070 191028	0935	52.9	1844162.50	832.97	0	1	0
3748170 191028	0935	53.0	1858087.50	832.82	0	1	0
3748269 191028	0935	53.1	1835875.00	833.03	0	1	0
3748370 191028	0935	53.2	1846762.50	831.90	0	1	0
3748470 191028	0935	53.3	1860862.50	831.98	0	1	0
3748569 191028	0935	53.4	1859100.00	831.47	0	1	0
3748669 191028	0935	53.5	1855725.00	832.33	0	1	0
3748779 191028	0935	53.6	1853600.00	832.18	0	1	0
3748879 191028	0935	53.7	1830937.50	832.64	0	1	0
3748979 191028	0935	53.8	1834862.50	832.05	0	1	0
3749079 191028	0935	53.9	1825100.00	832.17	0	1	0
3749179 191028	0935	54.0	1833975.00	831.31	0	1	0
3749279 191028	0935	54.1	1847550.00	830.23	0	1	0
3749379 191028	0935	54.2	1836300.00	830.75	0	1	0
3749479 191028	0935	54.3	1839250.00	830.28	0	1	0
3749579 191028	0935	54.4	1841462.50	829.31	0	1	0
3749679 191028	0935	54.5	1823575.00	828.51	0	1	0
3749779 191028	0935	54.6	1819312.50	827.07	0	1	0
3749879 191028	0935	54.7	1830462.50	825.52	0	1	0
3749979 191028	0935	54.8	1843062.50	825.50	0	1	0
3750079 191028	0935	54.9	1839575.00	825.87	0	1	0
3750179 191028	0935	55.0	1838687.50	826.52	0	1	0
3750279 191028	0935	55.1	1821162.50	826.74	0	1	0
3750379 191028	0935	55.2	1819500.00	825.55	0	1	0
3750479 191028	0935	55.3	1829150.00	824.79	0	1	0
3750579 191028	0935	55.4	1830650.00	824.34	0	1	0
3750679 191028	0935	55.5	1853462.50	823.85	0	1	0
3750789 191028	0935	55.6	1835425.00	825.20	0	1	0
3750889 191028	0935	55.7	1846537.50	825.92	0	1	0
3750989 191028	0935	55.8	1837775.00	826.64	0	1	0
3751089 191028	0935	55.9	1828262.50	826.41	0	1	0
3751189 191028	0935	56.0	1844887.50	825.90	0	1	0
3751289 191028	0935	56.1	1851825.00	826.18	0	1	0
3751389 191028	0935	56.2	1840600.00	827.56	0	1	0
3751489 191028	0935	56.3	1843787.50	828.51	0	1	0
3751589 191028	0935	56.4	1822325.00	829.16	0	1	0
3751688 191028	0935	56.5	1833437.50	828.79	0	1	0
3751798 191028	0935	56.6	1820925.00	827.89	0	1	0
3751899 191028	0935	56.7	1837750.00	827.24	0	1	0
3751999 191028	0935	56.8	1836812.50	826.84	0	1	0
3752099 191028	0935	56.9	1833937.50	826.80	0	1	0
3752199 191028	0935	57.0	1847487.50	827.05	0	1	0
3752299 191028	0935	57.1	1842100.00	827.17	0	1	0
3752399 191028	0935	57.2	1847675.00	826.73	0	1	0
3752499 191028	0935	57.3	1840950.00	827.05	0	1	0
3752598 191028	0935	57.4	1847800.00	826.92	0	1	0
3752698 191028	0935	57.5	1852087.50	828.07	0	1	0
3752808 191028	0935	57.6	1834812.50	828.91	0	1	0
3752898 191028	0935	57.7	1850837.50	829.53	0	1	0
3752998 191028	0935	57.8	1854225.00	830.12	0	1	0
3753098 191028	0935	57.9	1835425.00	830.91	0	1	0
3753198 191028	0935	58.0	1823750.00	830.97	0	1	0
3753308 191028	0935	58.1	1842475.00	829.90	0	1	0
3753398 191028	0935	58.2	1822662.50	829.92	0	1	0
3753498 191028	0935	58.3	1849875.00	828.80	0	1	0
3753598 191028	0935	58.4	1835150.00	829.20	0	1	0
3753698 191028	0935	58.5	1856137.50	828.63	0	1	0
3753808 191028	0935	58.6	1857075.00	828.81	0	1	0
3753908 191028	0935	58.7	1857675.00	829.81	0	1	0
3754008 191028	0935	58.8	1856112.50	830.12	0	1	0
3754108 191028	0935	58.9	1866050.00	830.21	0	1	0
3754208 191028	0935	59.0	1842425.00	831.58	0	1	0
3754308 191028	0935	59.1	1870262.50	832.42	0	1	0
3754408 191028	0935	59.2	1855137.50	833.67	0	1	0
3754508 191028	0935	59.3	1869762.50	835.14	0	1	0
3754608 191028	0935	59.4	1863225.00	836.03	0	1	0
3754708 191028	0935	59.5	1859850.00	837.29	0	1	0
3754818 191028	0935	59.6	1839725.00	837.46	0	1	0
3754918 191028	0935	59.7	1853475.00	836.68	0	1	0
3755018 191028	0935	59.8	1844600.00	836.49	0	1	0
3755118 191028	0935	59.9	1861425.00	835.97	0	1	0
3755218 191028	0936	0.0	1843162.50	835.76	0	1	0
3755318 191028	0936	0.1	1864112.50	835.80	0	1	0
3755418 191028	0936	0.2	1849812.50	835.52	0	1	0
3755518 191028	0936	0.3	1846800.00	835.28	0	1	0
3755618 191028	0936	0.4	1833850.00	834.25	0	1	0
3755718 191028	0936	0.5	1836862.50	832.93	0	1	0
3755828 191028	0936	0.6	1838412.50	831.89	0	1	0
3755918 191028	0936	0.7	1846087.50	831.83	0	1	0
3756018 191028	0936	0.8	1844437.50	831.50	0	1	0
3756118 191028	0936	0.9	1844837.50	831.49	0	1	0
3756218 191028	0936	1.0	1848912.50	830.75	0	1	0
3756328 191028	0936	1.1	1854162.50	831.01	0	1	0
3756418 191028	0936	1.2	1845937.50	830.56	0	1	0
3756518 191028	0936	1.3	1856812.50	830.38	0	1	0
3756628 191028	0936	1.4	1838000.00	830.83	0	1	0
3756718 191028	0936	1.5	1855025.00	831.02	0	1	0
3756828 191028	0936	1.6	1843200.00	831.84	0	1	0
3756928 191028	0936	1.7	1828612.50	832.05	0	1	0
3757028 191028	0936	1.8	1829700.00	831.27	0	1	0
3757127 191028	0936	1.9	1824237.50	830.60	0	1	0
3757227 191028	0936	2.0	1836862.50	829.68	0	1	0
3757327 191028	0936	2.1	1852475.00	829.13	0	1	0
3757427 191028	0936	2.2	1840825.00	829.06	0	1	0
3757527 191028	0936	2.3	1846562.50	828.83	0	1	0
3757627 191028	0936	2.4	1840975.00	828.37	0	1	0
3757727 191028	0936	2.5	1837500.00	828.50	0	1	0
3757837 191028	0936	2.6	1849825.00	827.71	0	1	0
3757937 191028	0936	2.7	1836600.00	828.01	0	1	0
3758037 191028	0936	2.8	1841675.00	828.37	0	1	0
3758137 191028	0936	2.9	1833725.00	828.91	0	1	0
3758237 191028	0936	3.0	1833062.50	829.34	0	1	0
3758337 191028	0936	3.1	1844200.00	829.17	0	1	0
3758437 191028	0936	3.2	1843862.50	828.79	0	1	0
3758537 191028	0936	3.3	1843387.50	828.93	0	1	0
3758637 191028	0936	3.4	1856625.00	828.79	0	1	0
3758737 191028	0936	3.5	1850187.50	829.49	0	1	0
3758847 191028	0936	3.6	1852125.00	830.06	0	1	0
3758947 191028	0936	3.7	1840550.00	830.17	0	1	0
3759047 191028	0936	3.8	1854587.50	830.34	0	1	0
3759147 191028	0936	3.9	1840162.50	830.92	0	1	0
3759246 191028	0936	4.0	1831687.50	831.21	0	1	0
3759346 191028	0936	4.1	1834375.00	831.15	0	1	0
3759446 191028	0936	4.2	1846087.50	830.71	0	1	0
3759546 191028	0936	4.3	1868675.00	830.81	0	1	0
3759646 191028	0936	4.4	1851950.00	831.95	0	1	0
3759746 191028	0936	4.5	1853412.50	831.74	0	1	0
3759856 191028	0936	4.6	1846187.50	831.88	0	1	0
3759946 191028	0936	4.7	1851912.50	831.62	0	1	0
3800046 191028	0936	4.8	1832037.50	832.13	0	1	0
3800146 191028	0936	4.9	1840825.00	831.11	0	1	0
3800246 191028	0936	5.0	1838012.50	831.14	0	1	0
3800356 191028	0936	5.1	1837700.00	831.43	0	1	0
3800446 191028	0936	5.2	1832725.00	831.58	0	1	0
3800546 191028	0936	5.3	1833875.00	830.97	0	1	0
3800646 191028	0936	5.4	1841262.50	829.41	0	1	0
3800746 191028	0936	5.5	1833912.50	828.93	0	1	0
3800856 191028	0936	5.6	1844112.50	828.05	0	1	0
3800955 191028	0936	5.7	1845875.00	827.96	0	1	0
3801055 191028	0936	5.8	1848412.50	827.69	0	1	0
3801155 191028	0936	5.9	1860725.00	828.42	0	1	0
3801255 191028	0936	6.0	1852400.00	829.32	0	1	0
3801355 191028	0936	6.1	1860987.50	829.97	0	1	0
3801455 191028	0936	6.2	1860312.50	831.01	0	1	0
3801555 191028	0936	6.3	1845837.50	832.25	0	1	0
3801655 191028	0936	6.4	1846987.50	832.79	0	1	0
3801755 191028	0936	6.5	1842550.00	833.05	0	1	0
3801865 191028	0936	6.6	1843462.50	833.44	0	1	0
3801965 191028	0936	6.7	1836387.50	833.41	0	1	0
3802065 191028	0936	6.8	1844275.00	832.98	0	1	0
3802165 191028	0936	6.9	1846325.00	832.80	0	1	0
3802265 191028	0936	7.0	1836687.50	832.15	0	1	0
3802365 191028	0936	7.1	1848400.00	831.44	0	1	0
3802465 191028	0936	7.2	1837000.00	830.88	0	1	0
3802565 191028	0936	7.3	1840387.50	829.83	0	1	0
3802665 191028	0936	7.4	1829212.50	829.58	0	1	0
3802764 191028	0936	7.5	1846975.00	828.78	0	1	0
3802875 191028	0936	7.6	1840400.00	828.98	0	1	0
3802975 191028	0936	7.7	1830862.50	828.84	0	1	0
3803074 191028	0936	7.8	1832987.50	828.59	0	1	0
3803174 191028	0936	7.9	1842800.00	828.09	0	1	0
3803274 191028	0936	8.0	1832325.00	827.93	0	1	0
3803374 191028	0936	8.1	1834387.50	827.73	0	1	0
3803474 191028	0936	8.2	1830587.50	827.10	0	1	0
3803574 191028	0936	8.3	1847337.50	826.81	0	1	0
3803674 191028	0936	8.4	1831525.00	827.12	0	1	0
3803774 191028	0936	8.5	1847525.00	827.23	0	1	0
3803884 191028	0936	8.6	1848900.00	827.25	0	1	0
3803974 191028	0936	8.7	1844837.50	827.64	0	1	0
3804074 191028	0936	8.8	1855475.00	828.26	0	1	0
3804174 191028	0936	8.9	1849537.50	829.28	0	1	0
3804274 191028	0936	9.0	1833012.50	829.58	0	1	0
3804384 191028	0936	9.1	1865362.50	829.61	0	1	0
3804474 191028	0936	9.2	1851975.00	831.00	0	1	0
3804574 191028	0936	9.3	1839675.00	831.97	0	1	0
3804674 191028	0936	9.4	1842275.00	831.62	0	1	0
3804774 191028	0936	9.5	1833850.00	832.11	0	1	0
3804884 191028	0936	9.6	1855162.50	831.49	0	1	0
3804984 191028	0936	9.7	1837062.50	831.77	0	1	0
3805083 191028	0936	9.8	1841325.00	831.42	0	1	0
3805183 191028	0936	9.9	1836337.50	830.79	0	1	0
3805283 191028	0936	10.0	1846662.50	830.19	0	1	0
3805383 191028	0936	10.1	1854887.50	830.81	0	1	0
3805482 191028	0936	10.2	1853075.00	830.33	0	1	0
3805582 191028	0936	10.3	1855100.00	830.38	0	1	0
3805682 191028	0936	10.4	1856062.50	831.08	0	1	0
3805782 191028	0936	10.5	1852150.00	831.70	0	1	0
3805892 191028	0936	10.6	1863462.50	832.52	0	1	0
3805992 191028	0936	10.7	1838912.50	832.90	0	1	0
3806092 191028	0936	10.8	1858937.50	832.98	0	1	0
3806192 191028	0936	10.9	1849562.50	833.77	0	1	0
3806292 191028	0936	11.0	1850275.00	834.37	0	1	0
3806392 191028	0936	11.1	1861512.50	834.53	0	1	0
3806492 191028	0936	11.2	1846687.50	834.83	0	1	0
3806592 191028	0936	11.3	1865237.50	834.54	0	1	0
3806692 191028	0936	11.4	1876275.00	835.00	0	1	0
3806792 191028	0936	11.5	1859812.50	835.91	0	1	0
3806902 191028	0936	11.6	1853600.00	836.25	0	1	0
3807002 191028	0936	11.7	1865075.00	835.81	0	1	0
3807102 191028	0936	11.8	1856387.50	836.98	0	1	0
3807202 191028	0936	11.9	1872150.00	836.87	0	1	0
3807302 191028	0936	12.0	1847525.00	837.89	0	1	0
3807402 191028	0936	12.1	1849237.50	837.76	0	1	0
3807502 191028	0936	12.2	1858837.50	837.21	0	1	0
3807601 191028	0936	12.3	1844637.50	837.76	0	1	0
3807701 191028	0936	12.4	1855175.00	836.83	0	1	0
3807801 191028	0936	12.5	1836575.00	835.88	0	1	0
3807911 191028	0936	12.6	1836950.00	834.83	0	1	0
3808001 191028	0936	12.7	1834375.00	834.08	0	1	0
3808101 191028	0936	12.8	1835500.00	832.70	0	1	0
3808201 191028	0936	12.9	1821637.50	831.76	0	1	0
3808301 191028	0936	13.0	1835725.00	829.49	0	1	0
3808411 191028	0936	13.1	1829012.50	828.96	0	1	0
3808501 191028	0936	13.2	1834050.00	828.05	0	1	0
3808601 191028	0936	13.3	1837700.00	826.93	0	1	0
3808701 191028	0936	13.4	1846762.50	826.62	0	1	0
3808801 191028	0936	13.5	1838325.00	826.24	0	1	0
3808911 191028	0936	13.6	1840712.50	826.32	0	1	0
3809011 191028	0936	13.7	1840450.00	826.49	0	1	0
3809111 191028	0936	13.8	1840037.50	826.76	0	1	0
3809211 191028	0936	13.9	1856125.00	826.97	0	1	0
3809311 191028	0936	14.0	1850500.00	828.52	0	1	0
3809411 191028	0936	14.1	1843862.50	829.19	0	1	0
3809510 191028	0936	14.2	1840925.00	829.85	0	1	0
3809610 191028	0936	14.3	1840237.50	830.16	0	1	0
3809711 191028	0936	14.4	1845600.00	830.28	0	1	0
3809810 191028	0936	14.5	1843650.00	830.22	0	1	0
3809920 191028	0936	14.6	1843162.50	830.46	0	1	0
3810020 191028	0936	14.7	1855600.00	830.57	0	1	0
3810120 191028	0936	14.8	1830587.50	831.26	0	1	0
3810220 191028	0936	14.9	1847125.00	830.83	0	1	0
3810320 191028	0936	15.0	1829262.50	830.43	0	1	0
3810420 191028	0936	15.1	1831100.00	829.47	0	1	0
3810520 191028	0936	15.2	1851087.50	828.90	0	1	0
3810620 191028	0936	15.3	1838025.00	829.35	0	1	0
3810720 191028	0936	15.4	1835362.50	829.25	0	1	0
3810820 191028	0936	15.5	1840812.50	828.79	0	1	0
3810930 191028	0936	15.6	1841450.00	828.67	0	1	0
3811030 191028	0936	15.7	1829825.00	828.59	0	1	0
3811120 191028	0936	15.8	1837800.00	827.43	0	1	0
3811230 191028	0936	15.9	1854700.00	827.75	0	1	0
3811330 191028	0936	16.0	1852837.50	828.09	0	1	0
3811430 191028	0936	16.1	1854900.00	829.16	0	1	0
3811530 191028	0936	16.2	1869500.00	830.23	0	1	0
3811630 191028	0936	16.3	1858850.00	831.05	0	1	0
3811730 191028	0936	16.4	1869737.50	831.99	0	1	0
3811830 191028	0936	16.5	1866725.00	833.54	0	1	0
3811930 191028	0936	16.6	1860400.00	834.70	0	1	0
3812030 191028	0936	16.7	1856862.50	835.56	0	1	0
3812130 191028	0936	16.8	1856337.50	836.77	0	1	0
3812230 191028	0936	16.9	1846337.50	837.61	0	1	0
3812330 191028	0936	17.0	1843012.50	837.23	0	1	0
3812430 191028	0936	17.1	1849537.50	836.79	0	1	0
3812529 191028	0936	17.2	1851300.00	836.55	0	1	0
3812629 191028	0936	17.3	1844850.00	835.73	0	1	0
3812729 191028	0936	17.4	1855650.00	835.10	0	1	0
3812829 191028	0936	17.5	1853162.50	834.47	0	1	0
3812939 191028	0936	17.6	1842250.00	833.86	0	1	0
3813039 191028	0936	17.7	1834537.50	833.04	0	1	0
3813139 191028	0936	17.8	1828800.00	832.03	0	1	0
3813239 191028	0936	17.9	1835387.50	830.79	0	1	0
3813339 191028	0936	18.0	1848775.00	830.30	0	1	0
3813439 191028	0936	18.1	1851037.50	830.56	0	1	0
3813539 191028	0936	18.2	1834800.00	830.63	0	1	0
3813639 191028	0936	18.3	1847475.00	829.89	0	1	0
3813739 191028	0936	18.4	1838387.50	830.00	0	1	0
3813839 191028	0936	18.5	1845950.00	829.23	0	1	0
3813949 191028	0936	18.6	1858000.00	828.90	0	1	0
3814049 191028	0936	18.7	1850637.50	829.61	0	1	0
3814149 191028	0936	18.8	1856500.00	830.34	0	1	0
3814249 191028	0936	18.9	1848225.00	831.58	0	1	0
3814349 191028	0936	19.0	1851887.50	832.16	0	1	0
3814449 191028	0936	19.1	1845937.50	832.30	0	1	0
3814549 191028	0936	19.2	1847812.50	832.07	0	1	0
3814649 191028	0936	19.3	1845062.50	832.66	0	1	0
3814749 191028	0936	19.4	1845650.00	832.55	0	1	0
3814849 191028	0936	19.5	1834400.00	832.87	0	1	0
3814959 191028	0936	19.6	1841237.50	832.36	0	1	0
3815049 191028	0936	19.7	1839775.00	831.60	0	1	0
3815149 191028	0936	19.8	1854750.00	831.11	0	1	0
3815249 191028	0936	19.9	1837437.50	831.03	0	1	0
3815349 191028	0936	20.0	1842412.50	830.55	0	1	0
3815459 191028	0936	20.1	1828450.00	830.12	0	1	0
3815549 191028	0936	20.2	1834650.00	829.33	0	1	0
3815648 191028	0936	20.3	1826187.50	828.74	0	1	0
3815749 191028	0936	20.4	1842175.00	827.89	0	1	0
3815849 191028	0936	20.5	1834737.50	827.74	0	1	0
3815959 191028	0936	20.6	1838587.50	827.75	0	1	0
3816059 191028	0936	20.7	1851600.00	827.63	0	1	0
3816159 191028	0936	20.8	1842312.50	828.16	0	1	0
3816259 191028	0936	20.9	1843425.00	827.60	0	1	0
3816359 191028	0936	21.0	1848237.50	827.87	0	1	0
3816459 191028	0936	21.1	1844962.50	828.14	0	1	0
3816559 191028	0936	21.2	1866337.50	828.88	0	1	0
3816659 191028	0936	21.3	1846562.50	830.31	0	1	0
3816759 191028	0936	21.4	1856812.50	831.22	0	1	0
3816859 191028	0936	21.5	1852950.00	831.88	0	1	0
3816969 191028	0936	21.6	1841675.00	832.70	0	1	0
3817069 191028	0936	21.7	1849900.00	832.84	0	1	0
3817169 191028	0936	21.8	1855750.00	832.76	0	1	0
3817269 191028	0936	21.9	1863375.00	833.37	0	1	0
3817369 191028	0936	22.0	1867550.00	834.27	0	1	0
3817469 191028	0936	22.1	1856150.00	835.13	0	1	0
3817569 191028	0936	22.2	1854100.00	835.64	0	1	0
3817669 191028	0936	22.3	1843837.50	835.09	0	1	0
3817769 191028	0936	22.4	1851062.50	834.96	0	1	0
3817869 191028	0936	22.5	1861900.00	834.71	0	1	0
3817979 191028	0936	22.6	1857012.50	835.11	0	1	0
3818069 191028	0936	22.7	1857675.00	835.80	0	1	0
3818169 191028	0936	22.8	1862912.50	836.15	0	1	0
3818269 191028	0936	22.9	1848075.00	836.47	0	1	0
3818369 191028	0936	23.0	1848037.50	835.78	0	1	0
3818479 191028	0936	23.1	1837000.00	834.90	0	1	0
3818569 191028	0936	23.2	1841475.00	834.04	0	1	0
3818669 191028	0936	23.3	1835287.50	833.47	0	1	0
3818779 191028	0936	23.4	1842225.00	833.09	0	1	0
3818869 191028	0936	23.5	1834425.00	832.69	0	1	0
3818979 191028	0936	23.6	1819500.00	831.46	0	1	0
3819079 191028	0936	23.7	1834550.00	829.77	0	1	0
3819178 191028	0936	23.8	1833437.50	828.73	0	1	0
3819278 191028	0936	23.9	1859525.00	827.40	0	1	0
3819378 191028	0936	24.0	1851687.50	827.92	0	1	0
3819478 191028	0936	24.1	1848100.00	828.08	0	1	0
3819578 191028	0936	24.2	1853187.50	828.58	0	1	0
3819678 191028	0936	24.3	1845725.00	829.11	0	1	0
3819778 191028	0936	24.4	1853250.00	829.58	0	1	0
3819878 191028	0936	24.5	1857100.00	830.07	0	1	0
3819988 191028	0936	24.6	1855725.00	831.09	0	1	0
3820088 191028	0936	24.7	1854587.50	832.72	0	1	0
3820188 191028	0936	24.8	1855075.00	833.62	0	1	0
3820288 191028	0936	24.9	1846962.50	834.60	0	1	0
3820388 191028	0936	25.0	1850562.50	834.03	0	1	0
3820488 191028	0936	25.1	1852675.00	833.98	0	1	0
3820588 191028	0936	25.2	1863025.00	834.19	0	1	0
3820688 191028	0936	25.3	1869637.50	834.63	0	1	0
3820788 191028	0936	25.4	1850037.50	835.71	0	1	0
3820888 191028	0936	25.5	1863025.00	835.56	0	1	0
3820998 191028	0936	25.6	1851475.00	835.83	0	1	0
3821098 191028	0936	25.7	1866712.50	835.64	0	1	0
3821198 191028	0936	25.8	1872225.00	836.18	0	1	0
3821297 191028	0936	25.9	1862150.00	836.96	0	1	0
3821397 191028	0936	26.0	1888112.50	837.64	0	1	0
3821497 191028	0936	26.1	1850162.50	839.33	0	1	0
3821597 191028	0936	26.2	1869850.00	839.22	0	1	0
3821697 191028	0936	26.3	1858875.00	839.52	0	1	0
3821797 191028	0936	26.4	1845862.50	839.04	0	1	0
3821897 191028	0936	26.5	1854037.50	838.85	0	1	0
3822007 191028	0936	26.6	1846562.50	838.45	0	1	0
3822097 191028	0936	26.7	1845137.50	838.22	0	1	0
3822197 191028	0936	26.8	1859725.00	837.25	0	1	0
3822297 191028	0936	26.9	1842300.00	836.69	0	1	0
3822397 191028	0936	27.0	1848025.00	835.80	0	1	0
3822507 191028	0936	27.1	1842175.00	833.99	0	1	0
3822597 191028	0936	27.2	1855587.50	833.63	0	1	0
3822697 191028	0936	27.3	1845312.50	832.99	0	1	0
3822797 191028	0936	27.4	1845300.00	832.38	0	1	0
3822897 191028	0936	27.5	1860212.50	832.36	0	1	0
3823007 191028	0936	27.6	1831612.50	832.64	0	1	0
3823106 191028	0936	27.7	1846237.50	831.96	0	1	0
3823206 191028	0936	27.8	1850562.50	832.01	0	1	0
3823306 191028	0936	27.9	1824137.50	831.60	0	1	0
3823406 191028	0936	28.0	1844062.50	830.78	0	1	0
3823506 191028	0936	28.1	1836487.50	830.60	0	1	0
3823606 191028	0936	28.2	1829875.00	830.35	0	1	0
3823706 191028	0936	28.3	1847737.50	829.19	0	1	0
3823806 191028	0936	28.4	1835200.00	829.30	0	1	0
3823906 191028	0936	28.5	1835225.00	828.85	0	1	0
3824016 191028	0936	28.6	1854400.00	827.72	0	1	0
3824116 191028	0936	28.7	1850225.00	828.75	0	1	0
3824216 191028	0936	28.8	1854912.50	828.93	0	1	0
3824316 191028	0936	28.9	1851675.00	829.12	0	1	0
3824416 191028	0936	29.0	1859837.50	830.36	0	1	0
3824516 191028	0936	29.1	1841687.50	831.07	0	1	0
3824616 191028	0936	29.2	1854912.50	831.30	0	1	0
3824716 191028	0936	29.3	1847275.00	832.43	0	1	0
3824816 191028	0936	29.4	1845175.00	832.41	0	1	0
3824916 191028	0936	29.5	1850600.00	832.86	0	1	0
3825026 191028	0936	29.6	1860912.50	833.55	0	1	0
3825125 191028	0936	29.7	1871675.00	833.84	0	1	0
3825225 191028	0936	29.8	1875637.50	834.81	0	1	0
3825325 191028	0936	29.9	1871475.00	835.74	0	1	0
3825425 191028	0936	30.0	1881587.50	836.63	0	1	0
3825525 191028	0936	30.1	1872900.00	837.61	0	1	0
3825625 191028	0936	30.2	1874300.00	839.02	0	1	0
3825725 191028	0936	30.3	1870225.00	839.89	0	1	0
3825825 191028	0936	30.4	1859925.00	840.92	0	1	0
3825925 191028	0936	30.5	1855325.00	841.59	0	1	0
3826025 191028	0936	30.6	1852337.50	841.80	0	1	0
3826125 191028	0936	30.7	1832112.50	841.41	0	1	0
3826225 191028	0936	30.8	1852912.50	839.63	0	1	0
3826325 191028	0936	30.9	1844275.00	838.61	0	1	0
3826425 191028	0936	31.0	1840137.50	837.39	0	1	0
3826525 191028	0936	31.1	1845100.00	835.52	0	1	0
3826625 191028	0936	31.2	1839037.50	834.27	0	1	0
3826725 191028	0936	31.3	1841300.00	832.68	0	1	0
3826824 191028	0936	31.4	1842212.50	831.38	0	1	0
3826924 191028	0936	31.5	1856000.00	830.58	0	1	0
3827034 191028	0936	31.6	1862425.00	830.61	0	1	0
3827134 191028	0936	31.7	1853937.50	831.07	0	1	0
3827234 191028	0936	31.8	1849787.50	832.05	0	1	0
3827334 191028	0936	31.9	1853287.50	831.91	0	1	0
3827434 191028	0936	32.0	1843837.50	832.32	0	1	0
3827534 191028	0936	32.1	1839900.00	832.48	0	1	0
3827634 191028	0936	32.2	1838450.00	832.25	0	1	0
3827734 191028	0936	32.3	1849662.50	832.22	0	1	0
3827834 191028	0936	32.4	1843900.00	832.60	0	1	0
3827934 191028	0936	32.5	1846600.00	832.67	0	1	0
3828044 191028	0936	32.6	1836050.00	832.25	0	1	0
3828144 191028	0936	32.7	1833125.00	831.06	0	1	0
3828244 191028	0936	32.8	1834062.50	830.13	0	1	0
3828344 191028	0936	32.9	1831175.00	829.42	0	1	0
3828444 191028	0936	33.0	1827550.00	828.42	0	1	0
3828544 191028	0936	33.1	1829400.00	827.69	0	1	0
3828644 191028	0936	33.2	1828750.00	827.22	0	1	0
3828743 191028	0936	33.3	1830912.50	826.78	0	1	0
3828844 191028	0936	33.4	1820250.00	825.94	0	1	0
3828943 191028	0936	33.5	1829787.50	824.87	0	1	0
3829053 191028	0936	33.6	1830525.00	824.12	0	1	0
3829153 191028	0936	33.7	1829512.50	823.87	0	1	0
3829253 191028	0936	33.8	1825425.00	823.71	0	1	0
3829353 191028	0936	33.9	1825400.00	823.32	0	1	0
3829453 191028	0936	34.0	1826262.50	823.06	0	1	0
3829553 191028	0936	34.1	1832625.00	823.00	0	1	0
3829653 191028	0936	34.2	1830050.00	823.15	0	1	0
3829753 191028	0936	34.3	1838587.50	823.20	0	1	0
3829853 191028	0936	34.4	1838950.00	823.55	0	1	0
3829953 191028	0936	34.5	1846475.00	824.39	0	1	0
3830053 191028	0936	34.6	1841925.00	825.14	0	1	0
3830153 191028	0936	34.7	1840762.50	825.65	0	1	0
3830253 191028	0936	34.8	1839412.50	826.16	0	1	0
3830353 191028	0936	34.9	1839787.50	826.79	0	1	0
3830453 191028	0936	35.0	1856475.00	827.44	0	1	0
3830553 191028	0936	35.1	1855112.50	828.80	0	1	0
3830652 191028	0936	35.2	1840925.00	829.81	0	1	0
3830753 191028	0936	35.3	1862850.00	830.30	0	1	0
3830852 191028	0936	35.4	1843925.00	831.39	0	1	0
3830952 191028	0936	35.5	1852612.50	831.61	0	1	0
3831052 191028	0936	35.6	1847950.00	831.89	0	1	0
3831162 191028	0936	35.7	1853225.00	832.16	0	1	0
3831262 191028	0936	35.8	1846337.50	832.72	0	1	0
3831362 191028	0936	35.9	1874275.00	833.03	0	1	0
3831462 191028	0936	36.0	1864087.50	834.59	0	1	0
3831562 191028	0936	36.1	1887175.00	834.93	0	1	0
3831662 191028	0936	36.2	1880675.00	836.37	0	1	0
3831762 191028	0936	36.3	1901837.50	838.16	0	1	0
3831862 191028	0936	36.4	1901562.50	839.91	0	1	0
3831962 191028	0936	36.5	1868837.50	842.51	0	1	0
3832062 191028	0936	36.6	1874050.00	843.24	0	1	0
3832172 191028	0936	36.7	1855625.00	844.41	0	1	0
3832272 191028	0936	36.8	1850075.00	844.52	0	1	0
3832372 191028	0936	36.9	1873000.00	844.69	0	1	0
3832472 191028	0936	37.0	1878887.50	844.63	0	1	0
3832572 191028	0936	37.1	1890750.00	845.30	0	1	0
3832672 191028	0936	37.2	1896325.00	845.46	0	1	0
3832772 191028	0936	37.3	1883037.50	846.16	0	1	0
3832872 191028	0936	37.4	1886712.50	845.32	0	1	0
3832972 191028	0936	37.5	1872012.50	844.65	0	1	0
3833072 191028	0936	37.6	1875225.00	844.79	0	1	0
3833172 191028	0936	37.7	1860662.50	844.84	0	1	0
3833272 191028	0936	37.8	1875400.00	845.07	0	1	0
3833372 191028	0936	37.9	1855550.00	846.21	0	1	0
3833472 191028	0936	38.0	1876650.00	845.43	0	1	0
3833582 191028	0936	38.1	1884825.00	845.32	0	1	0
3833672 191028	0936	38.2	1879837.50	845.06	0	1	0
3833771 191028	0936	38.3	1878637.50	844.32	0	1	0
3833881 191028	0936	38.4	1856175.00	844.12	0	1	0
3833971 191028	0936	38.5	1849462.50	842.74	0	1	0
3834081 191028	0936	38.6	1836075.00	841.73	0	1	0
3834181 191028	0936	38.7	1834600.00	839.97	0	1	0
3834281 191028	0936	38.8	1844025.00	838.79	0	1	0
3834381 191028	0936	38.9	1858600.00	837.38	0	1	0
3834481 191028	0936	39.0	1857150.00	837.52	0	1	0
3834581 191028	0936	39.1	1878762.50	836.64	0	1	0
3834681 191028	0936	39.2	1883762.50	836.37	0	1	0
3834781 191028	0936	39.3	1875462.50	836.55	0	1	0
3834881 191028	0936	39.4	1892300.00	836.40	0	1	0
3834981 191028	0936	39.5	1872912.50	838.03	0	1	0
3835081 191028	0936	39.6	1889962.50	839.08	0	1	0
3835191 191028	0936	39.7	1865887.50	841.51	0	1	0
3835291 191028	0936	39.8	1858775.00	842.92	0	1	0
3835391 191028	0936	39.9	1856150.00	843.58	0	1	0
3835491 191028	0936	40.0	1877937.50	843.47	0	1	0
3835591 191028	0936	40.1	1863575.00	844.41	0	1	0
3835691 191028	0936	40.2	1868050.00	843.72	0	1	0
3835790 191028	0936	40.3	1862500.00	843.02	0	1	0
3835890 191028	0936	40.4	1863687.50	842.43	0	1	0
3835990 191028	0936	40.5	1891562.50	841.14	0	1	0
3836090 191028	0936	40.6	1875025.00	841.98	0	1	0
3836200 191028	0936	40.7	1870250.00	841.31	0	1	0
3836300 191028	0936	40.8	1871137.50	841.51	0	1	0
3836400 191028	0936	40.9	1876137.50	842.06	0	1	0
3836500 191028	0936	41.0	1866150.00	842.96	0	1	0
3836600 191028	0936	41.1	1851300.00	842.43	0	1	0
3836700 191028	0936	41.2	1846825.00	841.88	0	1	0
3836800 191028	0936	41.3	1848650.00	840.93	0	1	0
3836900 191028	0936	41.4	1873325.00	840.30	0	1	0
3837000 191028	0936	41.5	1872050.00	840.74	0	1	0
3837100 191028	0936	41.6	1872475.00	839.86	0	1	0
3837200 191028	0936	41.7	1881287.50	839.74	0	1	0
3837300 191028	0936	41.8	1877750.00	840.24	0	1	0
3837400 191028	0936	41.9	1883475.00	840.54	0	1	0
3837500 191028	0936	42.0	1872087.50	840.87	0	1	0
3837610 191028	0936	42.1	1860125.00	841.14	0	1	0
3837700 191028	0936	42.2	1867787.50	841.53	0	1	0
3837800 191028	0936	42.3	1847512.50	842.48	0	1	0
3837900 191028	0936	42.4	1847500.00	842.42	0	1	0
3838000 191028	0936	42.5	1842225.00	841.26	0	1	0
3838100 191028	0936	42.6	1831012.50	839.92	0	1	0
3838210 191028	0936	42.7	1827375.00	838.05	0	1	0
3838310 191028	0936	42.8	1830637.50	835.63	0	1	0
3838410 191028	0936	42.9	1831362.50	833.51	0	1	0
3838510 191028	0936	43.0	1836387.50	831.16	0	1	0
3838610 191028	0936	43.1	1849662.50	829.56	0	1	0
3838710 191028	0936	43.2	1861600.00	829.09	0	1	0
3838810 191028	0936	43.3	1841725.00	828.81	0	1	0
3838910 191028	0936	43.4	1836525.00	828.55	0	1	0
3839010 191028	0936	43.5	1821462.50	828.05	0	1	0
3839110 191028	0936	43.6	1843662.50	827.12	0	1	0
3839220 191028	0936	43.7	1855887.50	827.69	0	1	0
3839320 191028	0936	43.8	1848537.50	828.97	0	1	0
3839420 191028	0936	43.9	1839262.50	829.78	0	1	0
3839520 191028	0936	44.0	1865412.50	830.13	0	1	0
3839620 191028	0936	44.1	1835237.50	831.44	0	1	0
3839720 191028	0936	44.2	1841612.50	830.79	0	1	0
3839820 191028	0936	44.3	1837025.00	829.89	0	1	0
3839920 191028	0936	44.4	1855612.50	829.68	0	1	0
3840020 191028	0936	44.5	1838087.50	830.54	0	1	0
3840120 191028	0936	44.6	1833862.50	831.29	0	1	0
3840220 191028	0936	44.7	1846462.50	830.84	0	1	0
3840320 191028	0936	44.8	1849025.00	830.42	0	1	0
3840420 191028	0936	44.9	1843287.50	830.44	0	1	0
3840520 191028	0936	45.0	1836050.00	830.62	0	1	0
3840630 191028	0936	45.1	1841587.50	829.30	0	1	0
3840720 191028	0936	45.2	1820950.00	829.59	0	1	0
3840820 191028	0936	45.3	1819625.00	828.66	0	1	0
3840919 191028	0936	45.4	1795850.00	827.87	0	1	0
3841019 191028	0936	45.5	1806137.50	825.19	0	1	0
3841129 191028	0936	45.6	1800687.50	823.75	0	1	0
3841229 191028	0936	45.7	1801437.50	822.25	0	1	0
3841329 191028	0936	45.8	1813337.50	820.23	0	1	0
3841429 191028	0936	45.9	1807887.50	818.62	0	1	0
3841529 191028	0936	46.0	1806550.00	817.03	0	1	0
3841629 191028	0936	46.1	1814000.00	815.70	0	1	0
3841729 191028	0936	46.2	1822500.00	814.46	0	1	0
3841829 191028	0936	46.3	1822137.50	814.53	0	1	0
3841929 191028	0936	46.4	1814100.00	814.64	0	1	0
3842029 191028	0936	46.5	1801062.50	815.46	0	1	0
3842129 191028	0936	46.6	1825237.50	815.24	0	1	0
3842239 191028	0936	46.7	1815300.00	816.34	0	1	0
3842339 191028	0936	46.8	1836400.00	816.97	0	1	0
3842439 191028	0936	46.9	1818687.50	818.00	0	1	0
3842539 191028	0936	47.0	1822950.00	818.49	0	1	0
3842639 191028	0936	47.1	1821550.00	819.23	0	1	0
3842739 191028	0936	47.2	1830100.00	819.57	0	1	0
3842839 191028	0936	47.3	1820362.50	819.91	0	1	0
3842939 191028	0936	47.4	1815412.50	819.83	0	1	0
3843039 191028	0936	47.5	1814187.50	819.89	0	1	0
3843139 191028	0936	47.6	1821887.50	820.48	0	1	0
3843249 191028	0936	47.7	1810150.00	820.33	0	1	0
3843349 191028	0936	47.8	1827012.50	820.10	0	1	0
3843449 191028	0936	47.9	1821512.50	819.67	0	1	0
3843549 191028	0936	48.0	1814425.00	819.80	0	1	0
3843649 191028	0936	48.1	1815400.00	819.42	0	1	0
3843749 191028	0936	48.2	1833487.50	819.14	0	1	0
3843849 191028	0936	48.3	1833362.50	819.29	0	1	0
3843949 191028	0936	48.4	1837262.50	819.88	0	1	0
3844049 191028	0936	48.5	1830637.50	820.86	0	1	0
3844149 191028	0936	48.6	1853625.00	821.60	0	1	0
3844249 191028	0936	48.7	1828775.00	823.03	0	1	0
3844349 191028	0936	48.8	1835675.00	823.87	0	1	0
3844449 191028	0936	48.9	1839537.50	824.26	0	1	0
3844549 191028	0936	49.0	1822512.50	825.07	0	1	0
3844649 191028	0936	49.1	1812150.00	825.43	0	1	0
3844749 191028	0936	49.2	1812462.50	825.29	0	1	0
3844849 191028	0936	49.3	1809912.50	824.34	0	1	0
3844949 191028	0936	49.4	1810375.00	823.28	0	1	0
3845049 191028	0936	49.5	1820787.50	822.07	0	1	0
3845149 191028	0936	49.6	1831675.00	821.63	0	1	0
3845259 191028	0936	49.7	1834450.00	820.64	0	1	0
3845359 191028	0936	49.8	1833125.00	820.90	0	1	0
3845459 191028	0936	49.9	1855137.50	820.78	0	1	0
3845559 191028	0936	50.0	1829837.50	821.49	0	1	0
3845659 191028	0936	50.1	1852300.00	821.82	0	1	0
3845759 191028	0936	50.2	1856562.50	823.62	0	1	0
3845859 191028	0936	50.3	1841525.00	825.61	0	1	0
3845959 191028	0936	50.4	1855462.50	827.03	0	1	0
3846059 191028	0936	50.5	1856300.00	829.06	0	1	0
3846159 191028	0936	50.6	1862150.00	830.66	0	1	0
3846269 191028	0936	50.7	1859912.50	832.03	0	1	0
3846368 191028	0936	50.8	1871700.00	833.17	0	1	0
3846468 191028	0936	50.9	1876687.50	834.91	0	1	0
3846569 191028	0936	51.0	1879512.50	835.88	0	1	0
3846668 191028	0936	51.1	1887437.50	838.12	0	1	0
3846768 191028	0936	51.2	1887000.00	839.70	0	1	0
3846868 191028	0936	51.3	1891937.50	841.07	0	1	0
3846968 191028	0936	51.4	1880662.50	843.33	0	1	0
3847068 191028	0936	51.5	1892625.00	844.47	0	1	0
3847168 191028	0936	51.6	1889562.50	846.10	0	1	0
3847268 191028	0936	51.7	1902337.50	847.34	0	1	0
3847368 191028	0936	51.8	1889650.00	849.25	0	1	0
3847468 191028	0936	51.9	1892425.00	850.05	0	1	0
3847568 191028	0936	52.0	1877000.00	850.76	0	1	0
3847678 191028	0936	52.1	1870112.50	850.65	0	1	0
3847768 191028	0936	52.2	1887100.00	849.87	0	1	0
3847868 191028	0936	52.3	1875375.00	849.87	0	1	0
3847968 191028	0936	52.4	1880012.50	849.13	0	1	0
3848068 191028	0936	52.5	1872025.00	849.10	0	1	0
3848178 191028	0936	52.6	1879787.50	848.17	0	1	0
3848278 191028	0936	52.7	1894912.50	847.73	0	1	0
3848378 191028	0936	52.8	1887175.00	847.40	0	1	0
3848478 191028	0936	52.9	1894600.00	847.29	0	1	0
3848578 191028	0936	53.0	1887687.50	847.38	0	1	0
3848678 191028	0936	53.1	1883887.50	847.87	0	1	0
3848778 191028	0936	53.2	1897425.00	848.49	0	1	0
3848878 191028	0936	53.3	1879087.50	848.95	0	1	0
3848978 191028	0936	53.4	1868712.50	849.12	0	1	0
3849078 191028	0936	53.5	1868737.50	848.61	0	1	0
3849178 191028	0936	53.6	1869300.00	848.46	0	1	0
3849288 191028	0936	53.7	1866550.00	847.99	0	1	0
3849388 191028	0936	53.8	1879625.00	846.71	0	1	0
3849488 191028	0936	53.9	1856050.00	846.37	0	1	0
3849588 191028	0936	54.0	1854412.50	844.64	0	1	0
3849688 191028	0936	54.1	1872250.00	843.14	0	1	0
3849788 191028	0936	54.2	1888037.50	842.62	0	1	0
3849888 191028	0936	54.3	1882500.00	842.19	0	1	0
3849988 191028	0936	54.4	1887562.50	842.35	0	1	0
3850088 191028	0936	54.5	1893500.00	843.20	0	1	0
3850188 191028	0936	54.6	1897362.50	844.31	0	1	0
3850288 191028	0936	54.7	1884012.50	845.57	0	1	0
3850388 191028	0936	54.8	1881537.50	846.36	0	1	0
3850498 191028	0936	54.9	1863487.50	846.45	0	1	0
3850588 191028	0936	55.0	1872887.50	846.78	0	1	0
3850698 191028	0936	55.1	1866925.00	847.61	0	1	0
3850797 191028	0936	55.2	1915387.50	847.37	0	1	0
3850888 191028	0936	55.3	1907987.50	848.60	0	1	0
3850997 191028	0936	55.4	1912337.50	849.75	0	1	0
3851087 191028	0936	55.5	1893587.50	850.86	0	1	0
3851197 191028	0936	55.6	1884862.50	850.87	0	1	0
3851297 191028	0936	55.7	1879800.00	850.31	0	1	0
3851397 191028	0936	55.8	1849075.00	850.12	0	1	0
3851497 191028	0936	55.9	1855762.50	848.66	0	1	0
3851597 191028	0936	56.0	1834787.50	848.31	0	1	0
3851697 191028	0936	56.1	1808700.00	846.59	0	1	0
3851797 191028	0936	56.2	1817075.00	843.97	0	1	0
3851897 191028	0936	56.3	1785175.00	839.55	0	1	0
3851997 191028	0936	56.4	1794937.50	834.02	0	1	0
3852097 191028	0936	56.5	1790162.50	828.74	0	1	0
3852197 191028	0936	56.6	1789387.50	824.09	0	1	0
3852307 191028	0936	56.7	1807787.50	819.79	0	1	0
3852407 191028	0936	56.8	1775975.00	816.55	0	1	0
3852507 191028	0936	56.9	1800400.00	813.26	0	1	0
3852606 191028	0936	57.0	1783187.50	810.77	0	1	0
3852706 191028	0936	57.1	1808512.50	808.45	0	1	0
3852806 191028	0936	57.2	1802162.50	808.44	0	1	0
3852906 191028	0936	57.3	1824825.00	807.77	0	1	0
3853006 191028	0936	57.4	1827737.50	809.55	0	1	0
3853106 191028	0936	57.5	1827025.00	811.03	0	1	0
3853206 191028	0936	57.6	1805450.00	812.68	0	1	0
3853316 191028	0936	57.7	1815287.50	813.41	0	1	0
3853416 191028	0936	57.8	1809812.50	813.75	0	1	0
3853516 191028	0936	57.9	1819275.00	815.27	0	1	0
3853616 191028	0936	58.0	1826950.00	816.12	0	1	0
3853716 191028	0936	58.1	1808062.50	818.09	0	1	0
3853816 191028	0936	58.2	1822237.50	818.07	0	1	0
3853916 191028	0936	58.3	1808900.00	818.97	0	1	0
3854016 191028	0936	58.4	1820662.50	818.25	0	1	0
3854116 191028	0936	58.5	1834150.00	817.93	0	1	0
3854216 191028	0936	58.6	1813800.00	818.26	0	1	0
3854316 191028	0936	58.7	1840312.50	818.63	0	1	0
3854415 191028	0936	58.8	1822712.50	819.76	0	1	0
3854515 191028	0936	58.9	1818962.50	820.34	0	1	0
3854615 191028	0936	59.0	1823937.50	820.32	0	1	0
3854725 191028	0936	59.1	1828037.50	820.19	0	1	0
3854815 191028	0936	59.2	1833150.00	821.09	0	1	0
3854915 191028	0936	59.3	1817000.00	821.58	0	1	0
3855015 191028	0936	59.4	1824525.00	821.94	0	1	0
3855115 191028	0936	59.5	1823850.00	822.12	0	1	0
3855225 191028	0936	59.6	1834075.00	821.65	0	1	0
3855325 191028	0936	59.7	1828375.00	822.57	0	1	0
3855425 191028	0936	59.8	1829087.50	822.03	0	1	0
3855525 191028	0936	59.9	1833375.00	822.32	0	1	0
3855626 191028	0937	0.0	1833275.00	822.96	0	1	0
3855726 191028	0937	0.1	1815337.50	823.38	0	1	0
3855826 191028	0937	0.2	1833612.50	822.81	0	1	0
3855926 191028	0937	0.3	1832737.50	822.83	0	1	0
3856025 191028	0937	0.4	1839300.00	823.54	0	1	0
3856125 191028	0937	0.5	1834012.50	824.21	0	1	0
3856225 191028	0937	0.6	1836150.00	824.66	0	1	0
3856335 191028	0937	0.7	1839950.00	824.76	0	1	0
3856435 191028	0937	0.8	1825887.50	825.28	0	1	0
3856535 191028	0937	0.9	1828200.00	825.13	0	1	0
3856635 191028	0937	1.0	1837562.50	824.90	0	1	0
3856735 191028	0937	1.1	1823362.50	825.09	0	1	0
3856835 191028	0937	1.2	1835075.00	825.45	0	1	0
3856935 191028	0937	1.3	1823987.50	825.52	0	1	0
3857035 191028	0937	1.4	1830700.00	825.13	0	1	0
3857135 191028	0937	1.5	1855900.00	824.74	0	1	0
3857235 191028	0937	1.6	1834287.50	825.72	0	1	0
3857345 191028	0937	1.7	1855250.00	825.64	0	1	0
3857445 191028	0937	1.8	1819125.00	826.33	0	1	0
3857545 191028	0937	1.9	1828675.00	826.03	0	1	0
3857645 191028	0937	2.0	1836625.00	826.05	0	1	0
3857745 191028	0937	2.1	1830587.50	826.00	0	1	0
3857845 191028	0937	2.2	1844787.50	826.33	0	1	0
3857944 191028	0937	2.3	1824787.50	826.77	0	1	0
3858044 191028	0937	2.4	1814387.50	826.80	0	1	0
3858144 191028	0937	2.5	1826237.50	826.07	0	1	0
3858244 191028	0937	2.6	1823287.50	824.73	0	1	0
3858344 191028	0937	2.7	1828012.50	824.24	0	1	0
3858444 191028	0937	2.8	1819350.00	823.01	0	1	0
3858544 191028	0937	2.9	1820562.50	823.02	0	1	0
3858644 191028	0937	3.0	1820912.50	822.66	0	1	0
3858744 191028	0937	3.1	1813787.50	821.95	0	1	0
3858844 191028	0937	3.2	1817750.00	821.20	0	1	0
3858944 191028	0937	3.3	1837062.50	819.98	0	1	0
3859044 191028	0937	3.4	1834812.50	820.53	0	1	0
3859144 191028	0937	3.5	1825937.50	821.45	0	1	0
3859244 191028	0937	3.6	1831875.00	821.44	0	1	0
3859354 191028	0937	3.7	1838600.00	821.82	0	1	0
3859454 191028	0937	3.8	1820600.00	822.30	0	1	0
3859554 191028	0937	3.9	1825000.00	822.36	0	1	0
3859654 191028	0937	4.0	1837937.50	822.56	0	1	0
3859754 191028	0937	4.1	1840775.00	823.32	0	1	0
3859854 191028	0937	4.2	1823575.00	824.54	0	1	0
3859953 191028	0937	4.3	1827200.00	824.80	0	1	0
3900054 191028	0937	4.4	1819987.50	824.35	0	1	0
3900154 191028	0937	4.5	1819287.50	823.69	0	1	0
3900253 191028	0937	4.6	1815650.00	823.39	0	1	0
3900363 191028	0937	4.7	1824600.00	822.66	0	1	0
3900463 191028	0937	4.8	1841687.50	822.03	0	1	0
3900563 191028	0937	4.9	1835812.50	822.98	0	1	0
3900663 191028	0937	5.0	1847437.50	823.46	0	1	0
3900763 191028	0937	5.1	1840262.50	823.89	0	1	0
3900863 191028	0937	5.2	1865000.00	823.87	0	1	0
3900963 191028	0937	5.3	1857750.00	825.73	0	1	0
3901063 191028	0937	5.4	1852312.50	827.11	0	1	0
3901163 191028	0937	5.5	1855087.50	828.56	0	1	0
3901263 191028	0937	5.6	1857862.50	830.17	0	1	0
3901373 191028	0937	5.7	1868850.00	832.07	0	1	0
3901463 191028	0937	5.8	1862825.00	834.06	0	1	0
3901573 191028	0937	5.9	1856200.00	835.01	0	1	0
3901663 191028	0937	6.0	1858400.00	835.93	0	1	0
3901773 191028	0937	6.1	1851787.50	836.42	0	1	0
3901873 191028	0937	6.2	1837950.00	836.94	0	1	0
3901963 191028	0937	6.3	1863087.50	835.73	0	1	0
3902073 191028	0937	6.4	1857850.00	835.97	0	1	0
3902173 191028	0937	6.5	1866975.00	836.22	0	1	0
3902273 191028	0937	6.6	1844162.50	836.75	0	1	0
3902372 191028	0937	6.7	1864100.00	836.13	0	1	0
3902472 191028	0937	6.8	1849862.50	835.92	0	1	0
3902572 191028	0937	6.9	1851625.00	835.34	0	1	0
3902672 191028	0937	7.0	1854187.50	835.13	0	1	0
3902772 191028	0937	7.1	1854612.50	834.94	0	1	0
3902872 191028	0937	7.2	1837012.50	835.07	0	1	0
3902972 191028	0937	7.3	1840062.50	835.03	0	1	0
3903072 191028	0937	7.4	1835825.00	833.99	0	1	0
3903172 191028	0937	7.5	1849862.50	833.00	0	1	0
3903272 191028	0937	7.6	1851525.00	832.23	0	1	0
3903382 191028	0937	7.7	1870475.00	832.56	0	1	0
3903482 191028	0937	7.8	1858000.00	832.85	0	1	0
3903582 191028	0937	7.9	1870762.50	833.21	0	1	0
3903682 191028	0937	8.0	1872337.50	834.07	0	1	0
3903782 191028	0937	8.1	1876775.00	834.89	0	1	0
3903882 191028	0937	8.2	1864837.50	835.89	0	1	0
3903982 191028	0937	8.3	1849175.00	837.14	0	1	0
3904082 191028	0937	8.4	1844537.50	837.55	0	1	0
3904182 191028	0937	8.5	1843312.50	837.94	0	1	0
3904282 191028	0937	8.6	1830537.50	837.65	0	1	0
3904392 191028	0937	8.7	1833887.50	836.70	0	1	0
3904492 191028	0937	8.8	1830212.50	835.06	0	1	0
3904592 191028	0937	8.9	1834475.00	833.81	0	1	0
3904692 191028	0937	9.0	1824125.00	832.17	0	1	0
3904792 191028	0937	9.1	1841162.50	830.00	0	1	0
3904892 191028	0937	9.2	1830125.00	828.40	0	1	0
3904992 191028	0937	9.3	1823100.00	826.84	0	1	0
3905092 191028	0937	9.4	1832437.50	825.67	0	1	0
3905192 191028	0937	9.5	1824625.00	825.12	0	1	0
3905291 191028	0937	9.6	1831275.00	824.28	0	1	0
3905392 191028	0937	9.7	1820837.50	824.31	0	1	0
3905491 191028	0937	9.8	1815275.00	823.73	0	1	0
3905591 191028	0937	9.9	1825037.50	823.05	0	1	0
3905690 191028	0937	10.0	1809787.50	822.63	0	1	0
3905800 191028	0937	10.1	1836100.00	821.98	0	1	0
3905891 191028	0937	10.2	1826762.50	821.76	0	1	0
3905991 191028	0937	10.3	1826100.00	821.61	0	1	0
3906091 191028	0937	10.4	1826687.50	821.74	0	1	0
3906191 191028	0937	10.5	1824612.50	821.48	0	1	0
3906301 191028	0937	10.6	1820950.00	821.48	0	1	0
3906401 191028	0937	10.7	1847075.00	821.02	0	1	0
3906501 191028	0937	10.8	1847325.00	822.20	0	1	0
3906601 191028	0937	10.9	1863125.00	823.64	0	1	0
3906701 191028	0937	11.0	1829437.50	825.35	0	1	0
3906801 191028	0937	11.1	1852225.00	826.24	0	1	0
3906900 191028	0937	11.2	1837175.00	826.96	0	1	0
3907000 191028	0937	11.3	1852062.50	827.43	0	1	0
3907100 191028	0937	11.4	1816962.50	828.60	0	1	0
3907200 191028	0937	11.5	1858837.50	828.16	0	1	0
3907300 191028	0937	11.6	1835175.00	829.70	0	1	0
3907410 191028	0937	11.7	1831825.00	830.34	0	1	0
3907510 191028	0937	11.8	1852412.50	829.66	0	1	0
3907610 191028	0937	11.9	1844662.50	829.89	0	1	0
3907710 191028	0937	12.0	1841412.50	829.05	0	1	0
3907810 191028	0937	12.1	1852162.50	829.59	0	1	0
3907910 191028	0937	12.2	1842162.50	829.59	0	1	0
3908010 191028	0937	12.3	1844712.50	829.82	0	1	0
3908110 191028	0937	12.4	1844537.50	829.48	0	1	0
3908210 191028	0937	12.5	1851350.00	830.73	0	1	0
3908310 191028	0937	12.6	1839225.00	830.39	0	1	0
3908420 191028	0937	12.7	1844250.00	830.57	0	1	0
3908520 191028	0937	12.8	1855675.00	831.13	0	1	0
3908620 191028	0937	12.9	1852525.00	831.28	0	1	0
3908720 191028	0937	13.0	1854275.00	831.63	0	1	0
3908820 191028	0937	13.1	1863750.00	832.21	0	1	0
3908920 191028	0937	13.2	1839250.00	832.73	0	1	0
3909020 191028	0937	13.3	1856650.00	832.60	0	1	0
3909120 191028	0937	13.4	1862137.50	833.14	0	1	0
3909220 191028	0937	13.5	1843325.00	833.93	0	1	0
3909320 191028	0937	13.6	1824375.00	833.57	0	1	0
3909420 191028	0937	13.7	1834900.00	832.90	0	1	0
3909520 191028	0937	13.8	1838875.00	832.48	0	1	0
3909620 191028	0937	13.9	1845975.00	831.72	0	1	0
3909720 191028	0937	14.0	1877575.00	831.43	0	1	0
3909819 191028	0937	14.1	1875912.50	832.48	0	1	0
3909919 191028	0937	14.2	1865512.50	833.02	0	1	0
3910019 191028	0937	14.3	1883587.50	834.21	0	1	0
3910119 191028	0937	14.4	1880687.50	835.42	0	1	0
3910219 191028	0937	14.5	1884387.50	836.25	0	1	0
3910319 191028	0937	14.6	1874750.00	838.10	0	1	0
3910429 191028	0937	14.7	1871100.00	840.37	0	1	0
3910529 191028	0937	14.8	1858312.50	842.00	0	1	0
3910629 191028	0937	14.9	1866587.50	842.87	0	1	0
3910729 191028	0937	15.0	1859187.50	843.80	0	1	0
3910829 191028	0937	15.1	1856125.00	842.97	0	1	0
3910929 191028	0937	15.2	1865737.50	842.08	0	1	0
3911029 191028	0937	15.3	1860275.00	842.09	0	1	0
3911129 191028	0937	15.4	1865250.00	841.04	0	1	0
3911229 191028	0937	15.5	1868612.50	840.35	0	1	0
3911329 191028	0937	15.6	1850450.00	839.64	0	1	0
3911439 191028	0937	15.7	1855737.50	838.54	0	1	0
3911539 191028	0937	15.8	1847837.50	837.85	0	1	0
3911639 191028	0937	15.9	1853237.50	837.38	0	1	0
3911739 191028	0937	16.0	1824825.00	836.78	0	1	0
3911839 191028	0937	16.1	1831637.50	835.23	0	1	0
3911939 191028	0937	16.2	1830662.50	834.13	0	1	0
3912039 191028	0937	16.3	1833525.00	832.55	0	1	0
3912139 191028	0937	16.4	1800087.50	831.35	0	1	0
3912239 191028	0937	16.5	1825350.00	828.42	0	1	0
3912339 191028	0937	16.6	1826462.50	826.47	0	1	0
3912439 191028	0937	16.7	1826562.50	825.39	0	1	0
3912539 191028	0937	16.8	1846925.00	824.08	0	1	0
3912639 191028	0937	16.9	1842912.50	824.04	0	1	0
3912739 191028	0937	17.0	1837312.50	823.57	0	1	0
3912849 191028	0937	17.1	1855637.50	824.13	0	1	0
3912939 191028	0937	17.2	1857575.00	825.21	0	1	0
3913038 191028	0937	17.3	1862750.00	826.43	0	1	0
3913149 191028	0937	17.4	1844400.00	827.74	0	1	0
3913238 191028	0937	17.5	1849737.50	829.73	0	1	0
3913348 191028	0937	17.6	1841775.00	830.83	0	1	0
3913449 191028	0937	17.7	1836387.50	831.52	0	1	0
3913548 191028	0937	17.8	1840137.50	831.96	0	1	0
3913649 191028	0937	17.9	1845275.00	831.66	0	1	0
3913748 191028	0937	18.0	1840825.00	831.76	0	1	0
3913849 191028	0937	18.1	1853275.00	831.92	0	1	0
3913948 191028	0937	18.2	1865800.00	831.82	0	1	0
3914048 191028	0937	18.3	1865312.50	832.19	0	1	0
3914148 191028	0937	18.4	1863150.00	832.30	0	1	0
3914248 191028	0937	18.5	1857487.50	833.15	0	1	0
3914348 191028	0937	18.6	1873187.50	833.49	0	1	0
3914458 191028	0937	18.7	1853662.50	834.91	0	1	0
3914558 191028	0937	18.8	1859075.00	835.69	0	1	0
3914658 191028	0937	18.9	1877550.00	836.54	0	1	0
3914758 191028	0937	19.0	1855512.50	837.99	0	1	0
3914858 191028	0937	19.1	1860512.50	838.65	0	1	0
3914958 191028	0937	19.2	1853600.00	838.98	0	1	0
3915058 191028	0937	19.3	1854812.50	838.43	0	1	0
3915158 191028	0937	19.4	1866200.00	837.95	0	1	0
3915258 191028	0937	19.5	1853175.00	838.09	0	1	0
3915358 191028	0937	19.6	1863812.50	837.90	0	1	0
3915468 191028	0937	19.7	1856975.00	837.48	0	1	0
3915568 191028	0937	19.8	1865262.50	837.63	0	1	0
3915668 191028	0937	19.9	1855737.50	837.90	0	1	0
3915768 191028	0937	20.0	1865887.50	836.92	0	1	0
3915868 191028	0937	20.1	1862150.00	837.39	0	1	0
3915968 191028	0937	20.2	1857700.00	837.46	0	1	0
3916067 191028	0937	20.3	1855350.00	837.65	0	1	0
3916167 191028	0937	20.4	1848112.50	837.67	0	1	0
3916267 191028	0937	20.5	1857137.50	836.86	0	1	0
3916367 191028	0937	20.6	1834725.00	837.04	0	1	0
3916467 191028	0937	20.7	1841587.50	835.73	0	1	0
3916567 191028	0937	20.8	1845737.50	835.03	0	1	0
3916667 191028	0937	20.9	1830825.00	834.16	0	1	0
3916767 191028	0937	21.0	1841987.50	833.03	0	1	0
3916867 191028	0937	21.1	1839787.50	831.96	0	1	0
3916967 191028	0937	21.2	1839600.00	830.95	0	1	0
3917067 191028	0937	21.3	1846525.00	830.14	0	1	0
3917167 191028	0937	21.4	1833600.00	829.74	0	1	0
3917267 191028	0937	21.5	1836012.50	829.09	0	1	0
3917377 191028	0937	21.6	1827700.00	828.14	0	1	0
3917477 191028	0937	21.7	1828275.00	827.82	0	1	0
3917577 191028	0937	21.8	1810962.50	827.22	0	1	0
3917677 191028	0937	21.9	1820687.50	825.66	0	1	0
3917777 191028	0937	22.0	1826550.00	825.20	0	1	0
3917876 191028	0937	22.1	1817625.00	824.51	0	1	0
3917977 191028	0937	22.2	1826287.50	823.51	0	1	0
3918076 191028	0937	22.3	1822387.50	822.91	0	1	0
3918176 191028	0937	22.4	1840237.50	821.82	0	1	0
3918276 191028	0937	22.5	1813075.00	822.12	0	1	0
3918376 191028	0937	22.6	1815962.50	821.09	0	1	0
3918486 191028	0937	22.7	1814687.50	820.56	0	1	0
3918586 191028	0937	22.8	1805237.50	819.95	0	1	0
3918686 191028	0937	22.9	1825425.00	819.69	0	1	0
3918786 191028	0937	23.0	1818250.00	819.91	0	1	0
3918886 191028	0937	23.1	1802862.50	819.53	0	1	0
3918986 191028	0937	23.2	1797550.00	818.87	0	1	0
3919086 191028	0937	23.3	1810150.00	817.58	0	1	0
3919186 191028	0937	23.4	1799850.00	817.02	0	1	0
3919286 191028	0937	23.5	1807950.00	815.21	0	1	0
3919386 191028	0937	23.6	1813912.50	814.98	0	1	0
3919496 191028	0937	23.7	1829000.00	814.88	0	1	0
3919596 191028	0937	23.8	1818650.00	815.53	0	1	0
3919696 191028	0937	23.9	1811675.00	816.13	0	1	0
3919795 191028	0937	24.0	1831200.00	815.51	0	1	0
3919895 191028	0937	24.1	1817837.50	816.10	0	1	0
3919995 191028	0937	24.2	1826412.50	816.77	0	1	0
3920095 191028	0937	24.3	1830462.50	818.07	0	1	0
3920195 191028	0937	24.4	1813112.50	818.98	0	1	0
3920295 191028	0937	24.5	1838337.50	819.58	0	1	0
3920395 191028	0937	24.6	1828925.00	820.95	0	1	0
3920495 191028	0937	24.7	1841812.50	821.62	0	1	0
3920595 191028	0937	24.8	1835987.50	822.20	0	1	0
3920695 191028	0937	24.9	1845587.50	822.98	0	1	0
3920795 191028	0937	25.0	1838725.00	824.51	0	1	0
3920895 191028	0937	25.1	1829400.00	824.84	0	1	0
3920995 191028	0937	25.2	1832787.50	825.36	0	1	0
3921095 191028	0937	25.3	1842437.50	825.65	0	1	0
3921195 191028	0937	25.4	1840075.00	826.19	0	1	0
3921295 191028	0937	25.5	1851012.50	827.40	0	1	0
3921395 191028	0937	25.6	1832387.50	827.97	0	1	0
3921495 191028	0937	25.7	1855400.00	828.13	0	1	0
3921604 191028	0937	25.8	1861225.00	828.74	0	1	0
3921704 191028	0937	25.9	1850087.50	829.88	0	1	0
3921804 191028	0937	26.0	1855125.00	830.08	0	1	0
3921904 191028	0937	26.1	1847025.00	830.82	0	1	0
3922004 191028	0937	26.2	1849875.00	831.61	0	1	0
3922104 191028	0937	26.3	1858975.00	832.38	0	1	0
3922204 191028	0937	26.4	1853325.00	833.12	0	1	0
3922304 191028	0937	26.5	1851975.00	833.72	0	1	0
3922404 191028	0937	26.6	1850012.50	833.76	0	1	0
3922504 191028	0937	26.7	1858050.00	834.56	0	1	0
3922614 191028	0937	26.8	1881087.50	834.68	0	1	0
3922714 191028	0937	26.9	1853787.50	835.57	0	1	0
3922814 191028	0937	27.0	1865687.50	835.74	0	1	0
3922914 191028	0937	27.1	1868737.50	836.21	0	1	0
3923014 191028	0937	27.2	1868437.50	837.19	0	1	0
3923114 191028	0937	27.3	1872800.00	838.02	0	1	0
3923214 191028	0937	27.4	1866787.50	838.65	0	1	0
3923314 191028	0937	27.5	1874450.00	839.25	0	1	0
3923414 191028	0937	27.6	1882287.50	840.26	0	1	0
3923513 191028	0937	27.7	1854850.00	841.72	0	1	0
3923613 191028	0937	27.8	1868825.00	841.57	0	1	0
3923723 191028	0937	27.9	1868887.50	841.02	0	1	0
3923813 191028	0937	28.0	1853762.50	841.70	0	1	0
3923923 191028	0937	28.1	1848612.50	841.16	0	1	0
3924023 191028	0937	28.2	1836800.00	840.26	0	1	0
3924113 191028	0937	28.3	1828287.50	838.83	0	1	0
3924223 191028	0937	28.4	1848075.00	836.83	0	1	0
3924323 191028	0937	28.5	1832800.00	835.99	0	1	0
3924423 191028	0937	28.6	1851712.50	834.11	0	1	0
3924523 191028	0937	28.7	1839450.00	832.74	0	1	0
3924623 191028	0937	28.8	1863862.50	832.04	0	1	0
3924723 191028	0937	28.9	1859775.00	831.82	0	1	0
3924823 191028	0937	29.0	1854437.50	831.41	0	1	0
3924923 191028	0937	29.1	1853625.00	831.44	0	1	0
3925023 191028	0937	29.2	1842837.50	831.67	0	1	0
3925123 191028	0937	29.3	1846412.50	831.94	0	1	0
3925223 191028	0937	29.4	1856325.00	832.75	0	1	0
3925323 191028	0937	29.5	1848925.00	833.13	0	1	0
3925423 191028	0937	29.6	1848925.00	833.85	0	1	0
3925522 191028	0937	29.7	1855687.50	833.73	0	1	0
3925632 191028	0937	29.8	1839975.00	834.46	0	1	0
3925732 191028	0937	29.9	1834700.00	833.38	0	1	0
3925832 191028	0937	30.0	1852887.50	832.25	0	1	0
3925932 191028	0937	30.1	1848325.00	832.18	0	1	0
3926032 191028	0937	30.2	1880362.50	831.95	0	1	0
3926132 191028	0937	30.3	1846787.50	833.63	0	1	0
3926232 191028	0937	30.4	1843000.00	833.65	0	1	0
3926332 191028	0937	30.5	1837437.50	833.05	0	1	0
3926432 191028	0937	30.6	1859850.00	832.53	0	1	0
3926532 191028	0937	30.7	1864925.00	833.03	0	1	0
3926642 191028	0937	30.8	1851912.50	833.44	0	1	0
3926742 191028	0937	30.9	1854375.00	833.98	0	1	0
3926842 191028	0937	31.0	1856050.00	834.86	0	1	0
3926942 191028	0937	31.1	1852562.50	835.01	0	1	0
3927042 191028	0937	31.2	1843650.00	835.20	0	1	0
3927142 191028	0937	31.3	1842787.50	833.54	0	1	0
3927242 191028	0937	31.4	1856012.50	833.36	0	1	0
3927342 191028	0937	31.5	1865700.00	833.95	0	1	0
3927442 191028	0937	31.6	1856575.00	835.22	0	1	0
3927542 191028	0937	31.7	1847262.50	835.07	0	1	0
3927642 191028	0937	31.8	1876612.50	834.28	0	1	0
3927742 191028	0937	31.9	1851200.00	835.39	0	1	0
3927842 191028	0937	32.0	1863150.00	835.25	0	1	0
3927952 191028	0937	32.1	1849275.00	835.57	0	1	0
3928042 191028	0937	32.2	1856425.00	835.42	0	1	0
3928142 191028	0937	32.3	1857487.50	835.99	0	1	0
3928242 191028	0937	32.4	1856225.00	836.66	0	1	0
3928342 191028	0937	32.5	1856300.00	836.67	0	1	0
3928452 191028	0937	32.6	1843237.50	836.24	0	1	0
3928542 191028	0937	32.7	1832450.00	835.64	0	1	0
3928652 191028	0937	32.8	1853462.50	834.98	0	1	0
3928752 191028	0937	32.9	1848075.00	833.93	0	1	0
3928851 191028	0937	33.0	1866450.00	833.79	0	1	0
3928951 191028	0937	33.1	1848337.50	833.94	0	1	0
3929051 191028	0937	33.2	1852362.50	833.90	0	1	0
3929151 191028	0937	33.3	1854150.00	833.72	0	1	0
3929251 191028	0937	33.4	1845650.00	833.57	0	1	0
3929351 191028	0937	33.5	1845675.00	833.09	0	1	0
3929451 191028	0937	33.6	1839512.50	832.61	0	1	0
3929551 191028	0937	33.7	1835100.00	832.45	0	1	0
3929661 191028	0937	33.8	1837150.00	832.56	0	1	0
3929761 191028	0937	33.9	1834125.00	831.83	0	1	0
3929861 191028	0937	34.0	1833387.50	831.20	0	1	0
3929961 191028	0937	34.1	1833575.00	829.72	0	1	0
3930061 191028	0937	34.2	1845087.50	829.05	0	1	0
3930161 191028	0937	34.3	1823437.50	828.72	0	1	0
3930261 191028	0937	34.4	1841100.00	827.34	0	1	0
3930361 191028	0937	34.5	1836962.50	827.14	0	1	0
3930461 191028	0937	34.6	1823150.00	826.74	0	1	0
3930561 191028	0937	34.7	1848900.00	826.01	0	1	0
3930671 191028	0937	34.8	1841837.50	826.63	0	1	0
3930771 191028	0937	34.9	1841175.00	826.84	0	1	0
3930861 191028	0937	35.0	1846625.00	827.16	0	1	0
3930971 191028	0937	35.1	1839925.00	827.75	0	1	0
3931071 191028	0937	35.2	1845787.50	828.04	0	1	0
3931161 191028	0937	35.3	1846075.00	828.07	0	1	0
3931271 191028	0937	35.4	1855862.50	829.09	0	1	0
3931371 191028	0937	35.5	1850262.50	829.75	0	1	0
3931471 191028	0937	35.6	1855762.50	830.35	0	1	0
3931571 191028	0937	35.7	1850287.50	831.82	0	1	0
3931671 191028	0937	35.8	1848550.00	831.88	0	1	0
3931771 191028	0937	35.9	1869787.50	832.18	0	1	0
3931871 191028	0937	36.0	1851425.00	833.47	0	1	0
3931971 191028	0937	36.1	1840325.00	833.69	0	1	0
3932071 191028	0937	36.2	1858775.00	833.71	0	1	0
3932171 191028	0937	36.3	1848862.50	834.29	0	1	0
3932271 191028	0937	36.4	1854012.50	834.42	0	1	0
3932371 191028	0937	36.5	1842350.00	834.33	0	1	0
3932471 191028	0937	36.6	1836200.00	833.98	0	1	0
3932571 191028	0937	36.7	1833950.00	833.10	0	1	0
3932681 191028	0937	36.8	1832675.00	832.36	0	1	0
3932781 191028	0937	36.9	1840200.00	831.65	0	1	0
3932881 191028	0937	37.0	1844275.00	830.31	0	1	0
3932980 191028	0937	37.1	1851000.00	829.99	0	1	0
3933080 191028	0937	37.2	1828637.50	830.47	0	1	0
3933180 191028	0937	37.3	1826350.00	829.12	0	1	0
3933280 191028	0937	37.4	1824612.50	828.10	0	1	0
3933380 191028	0937	37.5	1827000.00	826.78	0	1	0
3933480 191028	0937	37.6	1847187.50	826.09	0	1	0
3933580 191028	0937	37.7	1842812.50	826.58	0	1	0
3933690 191028	0937	37.8	1835637.50	826.98	0	1	0
3933790 191028	0937	37.9	1829425.00	827.12	0	1	0
3933890 191028	0937	38.0	1832087.50	826.63	0	1	0
3933990 191028	0937	38.1	1815062.50	826.08	0	1	0
3934090 191028	0937	38.2	1830975.00	824.47	0	1	0
3934190 191028	0937	38.3	1824525.00	824.57	0	1	0
3934290 191028	0937	38.4	1822150.00	824.49	0	1	0
3934390 191028	0937	38.5	1839800.00	824.38	0	1	0
3934490 191028	0937	38.6	1846837.50	824.95	0	1	0
3934590 191028	0937	38.7	1843650.00	824.94	0	1	0
3934690 191028	0937	38.8	1852700.00	824.98	0	1	0
3934790 191028	0937	38.9	1847225.00	825.74	0	1	0
3934890 191028	0937	39.0	1838887.50	826.55	0	1	0
3935000 191028	0937	39.1	1846850.00	826.85	0	1	0
3935090 191028	0937	39.2	1861337.50	828.28	0	1	0
3935190 191028	0937	39.3	1865062.50	829.65	0	1	0
3935290 191028	0937	39.4	1840412.50	831.47	0	1	0
3935390 191028	0937	39.5	1854387.50	832.29	0	1	0
3935499 191028	0937	39.6	1836412.50	832.95	0	1	0
3935589 191028	0937	39.7	1839937.50	832.48	0	1	0
3935699 191028	0937	39.8	1832512.50	832.31	0	1	0
3935799 191028	0937	39.9	1849587.50	831.41	0	1	0
3935899 191028	0937	40.0	1851475.00	831.51	0	1	0
3935999 191028	0937	40.1	1846537.50	832.08	0	1	0
3936099 191028	0937	40.2	1851237.50	832.06	0	1	0
3936199 191028	0937	40.3	1858862.50	831.61	0	1	0
3936299 191028	0937	40.4	1847637.50	831.33	0	1	0
3936399 191028	0937	40.5	1858825.00	831.66	0	1	0
3936499 191028	0937	40.6	1852100.00	831.86	0	1	0
3936599 191028	0937	40.7	1853062.50	832.56	0	1	0
3936709 191028	0937	40.8	1849137.50	833.15	0	1	0
3936809 191028	0937	40.9	1853725.00	833.90	0	1	0
3936909 191028	0937	41.0	1855425.00	834.09	0	1	0
3937009 191028	0937	41.1	1860500.00	834.26	0	1	0
3937109 191028	0937	41.2	1855837.50	834.89	0	1	0
3937209 191028	0937	41.3	1858100.00	835.10	0	1	0
3937309 191028	0937	41.4	1858512.50	835.07	0	1	0
3937409 191028	0937	41.5	1855000.00	835.56	0	1	0
3937509 191028	0937	41.6	1855137.50	835.38	0	1	0
3937609 191028	0937	41.7	1854475.00	835.52	0	1	0
3937709 191028	0937	41.8	1837162.50	835.58	0	1	0
3937819 191028	0937	41.9	1851612.50	835.04	0	1	0
3937919 191028	0937	42.0	1829887.50	834.95	0	1	0
3938019 191028	0937	42.1	1846025.00	833.80	0	1	0
3938119 191028	0937	42.2	1848762.50	833.15	0	1	0
3938209 191028	0937	42.3	1851775.00	832.83	0	1	0
3938319 191028	0937	42.4	1846637.50	832.55	0	1	0
3938419 191028	0937	42.5	1852200.00	832.01	0	1	0
3938519 191028	0937	42.6	1862825.00	831.89	0	1	0
3938619 191028	0937	42.7	1863387.50	832.23	0	1	0
3938719 191028	0937	42.8	1863387.50	832.63	0	1	0
3938819 191028	0937	42.9	1848025.00	833.81	0	1	0
3938919 191028	0937	43.0	1848675.00	833.65	0	1	0
3939019 191028	0937	43.1	1847200.00	834.50	0	1	0
3939119 191028	0937	43.2	1843550.00	834.55	0	1	0
3939218 191028	0937	43.3	1829362.50	834.31	0	1	0
3939318 191028	0937	43.4	1833525.00	833.31	0	1	0
3939418 191028	0937	43.5	1815287.50	832.72	0	1	0
3939518 191028	0937	43.6	1814437.50	831.06	0	1	0
3939618 191028	0937	43.7	1829062.50	828.88	0	1	0
3939728 191028	0937	43.8	1844862.50	827.33	0	1	0
3939828 191028	0937	43.9	1844862.50	826.50	0	1	0
3939928 191028	0937	44.0	1840875.00	826.36	0	1	0
3940028 191028	0937	44.1	1839287.50	826.01	0	1	0
3940128 191028	0937	44.2	1853975.00	825.65	0	1	0
3940228 191028	0937	44.3	1854525.00	826.12	0	1	0
3940328 191028	0937	44.4	1859050.00	827.25	0	1	0
3940428 191028	0937	44.5	1863687.50	828.40	0	1	0
3940528 191028	0937	44.6	1859912.50	830.58	0	1	0
3940628 191028	0937	44.7	1844812.50	832.62	0	1	0
3940738 191028	0937	44.8	1842325.00	833.33	0	1	0
3940838 191028	0937	44.9	1842325.00	833.22	0	1	0
3940938 191028	0937	45.0	1858525.00	833.10	0	1	0
3941038 191028	0937	45.1	1868875.00	833.90	0	1	0
3941138 191028	0937	45.2	1878500.00	835.23	0	1	0
3941238 191028	0937	45.3	1856075.00	836.33	0	1	0
3941338 191028	0937	45.4	1866800.00	836.40	0	1	0
3941438 191028	0937	45.5	1856775.00	836.75	0	1	0
3941537 191028	0937	45.6	1873562.50	836.44	0	1	0
3941637 191028	0937	45.7	1867625.00	837.06	0	1	0
3941737 191028	0937	45.8	1864537.50	838.08	0	1	0
3941837 191028	0937	45.9	1865037.50	839.08	0	1	0
3941937 191028	0937	46.0	1860475.00	840.10	0	1	0
3942047 191028	0937	46.1	1856325.00	840.19	0	1	0
3942137 191028	0937	46.2	1858975.00	839.63	0	1	0
3942237 191028	0937	46.3	1864875.00	838.75	0	1	0
3942337 191028	0937	46.4	1855350.00	839.14	0	1	0
3942437 191028	0937	46.5	1857062.50	838.63	0	1	0
3942547 191028	0937	46.6	1855825.00	838.64	0	1	0
3942637 191028	0937	46.7	1858012.50	837.84	0	1	0
3942747 191028	0937	46.8	1832287.50	837.41	0	1	0
3942847 191028	0937	46.9	1842312.50	835.96	0	1	0
3942947 191028	0937	47.0	1837337.50	834.94	0	1	0
3943047 191028	0937	47.1	1839775.00	833.90	0	1	0
3943147 191028	0937	47.2	1844175.00	833.15	0	1	0
3943247 191028	0937	47.3	1830887.50	832.49	0	1	0
3943347 191028	0937	47.4	1860587.50	830.96	0	1	0
3943447 191028	0937	47.5	1862875.00	831.19	0	1	0
3943547 191028	0937	47.6	1863275.00	831.45	0	1	0
3943646 191028	0937	47.7	1835462.50	831.79	0	1	0
3943756 191028	0937	47.8	1868025.00	830.77	0	1	0
3943856 191028	0937	47.9	1868025.00	832.38	0	1	0
3943956 191028	0937	48.0	1871025.00	833.54	0	1	0
3944056 191028	0937	48.1	1887875.00	835.06	0	1	0
3944156 191028	0937	48.2	1893925.00	837.22	0	1	0
3944256 191028	0937	48.3	1895612.50	839.46	0	1	0
3944356 191028	0937	48.4	1890187.50	842.37	0	1	0
3944456 191028	0937	48.5	1873962.50	843.70	0	1	0
3944556 191028	0937	48.6	1873500.00	844.20	0	1	0
3944656 191028	0937	48.7	1846137.50	844.66	0	1	0
3944766 191028	0937	48.8	1843762.50	845.14	0	1	0
3944866 191028	0937	48.9	1843762.50	844.05	0	1	0
3944966 191028	0937	49.0	1832475.00	842.96	0	1	0
3945066 191028	0937	49.1	1829487.50	841.22	0	1	0
3945166 191028	0937	49.2	1841987.50	838.60	0	1	0
3945266 191028	0937	49.3	1837075.00	836.26	0	1	0
3945365 191028	0937	49.4	1835612.50	833.63	0	1	0
3945466 191028	0937	49.5	1855400.00	831.17	0	1	0
3945566 191028	0937	49.6	1843425.00	830.33	0	1	0
3945665 191028	0937	49.7	1840762.50	828.98	0	1	0
3945765 191028	0937	49.8	1831462.50	828.74	0	1	0
3945865 191028	0937	49.9	1850362.50	828.19	0	1	0
3945965 191028	0937	50.0	1865812.50	828.48	0	1	0
3946075 191028	0937	50.1	1872812.50	829.98	0	1	0
3946165 191028	0937	50.2	1872937.50	831.93	0	1	0
3946265 191028	0937	50.3	1870550.00	833.32	0	1	0
3946365 191028	0937	50.4	1873100.00	834.83	0	1	0
3946465 191028	0937	50.5	1837850.00	836.52	0	1	0
3946575 191028	0937	50.6	1853250.00	835.73	0	1	0
3946665 191028	0937	50.7	1835675.00	836.17	0	1	0
3946775 191028	0937	50.8	1892162.50	835.94	0	1	0
3946875 191028	0937	50.9	1892162.50	838.67	0	1	0
3946975 191028	0937	51.0	1894037.50	840.55	0	1	0
3947075 191028	0937	51.1	1898100.00	841.82	0	1	0
3947175 191028	0937	51.2	1889250.00	842.96	0	1	0
3947274 191028	0937	51.3	1859175.00	843.70	0	1	0
3947375 191028	0937	51.4	1877225.00	843.18	0	1	0
3947474 191028	0937	51.5	1879937.50	843.37	0	1	0
3947574 191028	0937	51.6	1869912.50	845.26	0	1	0
3947674 191028	0937	51.7	1908787.50	846.01	0	1	0
3947784 191028	0937	51.8	1880950.00	849.30	0	1	0
3947884 191028	0937	51.9	1880950.00	848.80	0	1	0
3947984 191028	0937	52.0	1886287.50	848.29	0	1	0
3948084 191028	0937	52.1	1865412.50	847.95	0	1	0
3948184 191028	0937	52.2	1887587.50	846.47	0	1	0
3948284 191028	0937	52.3	1891212.50	846.40	0	1	0
3948384 191028	0937	52.4	1884700.00	847.84	0	1	0
3948484 191028	0937	52.5	1865750.00	848.18	0	1	0
3948584 191028	0937	52.6	1863437.50	847.54	0	1	0
3948684 191028	0937	52.7	1861212.50	847.25	0	1	0
3948794 191028	0937	52.8	1840387.50	845.11	0	1	0
3948894 191028	0937	52.9	1850150.00	843.28	0	1	0
3948994 191028	0937	53.0	1863500.00	841.90	0	1	0
3949094 191028	0937	53.1	1882687.50	840.87	0	1	0
3949194 191028	0937	53.2	1881037.50	841.65	0	1	0
3949293 191028	0937	53.3	1861525.00	841.35	0	1	0
3949393 191028	0937	53.4	1875712.50	840.02	0	1	0
3949493 191028	0937	53.5	1875612.50	839.61	0	1	0
3949593 191028	0937	53.6	1843950.00	840.06	0	1	0
3949693 191028	0937	53.7	1851600.00	839.18	0	1	0
3949793 191028	0937	53.8	1877987.50	838.75	0	1	0
3949893 191028	0937	53.9	1877987.50	840.44	0	1	0
3949993 191028	0937	54.0	1871862.50	841.69	0	1	0
3950093 191028	0937	54.1	1879762.50	842.07	0	1	0
3950193 191028	0937	54.2	1869725.00	841.94	0	1	0
3950293 191028	0937	54.3	1858800.00	841.43	0	1	0
3950393 191028	0937	54.4	1865537.50	841.30	0	1	0
3950493 191028	0937	54.5	1840362.50	840.85	0	1	0
3950603 191028	0937	54.6	1851900.00	839.26	0	1	0
3950693 191028	0937	54.7	1852625.00	839.62	0	1	0
3950803 191028	0937	54.8	1848675.00	839.66	0	1	0
3950903 191028	0937	54.9	1848675.00	838.35	0	1	0
3951002 191028	0937	55.0	1862012.50	837.03	0	1	0
3951102 191028	0937	55.1	1852825.00	836.58	0	1	0
3951202 191028	0937	55.2	1863275.00	835.37	0	1	0
3951302 191028	0937	55.3	1862250.00	835.08	0	1	0
3951402 191028	0937	55.4	1871100.00	835.24	0	1	0
3951502 191028	0937	55.5	1875512.50	835.49	0	1	0
3951602 191028	0937	55.6	1899600.00	837.07	0	1	0
3951702 191028	0937	55.7	1916900.00	839.21	0	1	0
3951812 191028	0937	55.8	1894737.50	842.11	0	1	0
3951912 191028	0937	55.9	1894737.50	844.18	0	1	0
3952012 191028	0937	56.0	1879512.50	846.25	0	1	0
3952112 191028	0937	56.1	1878162.50	847.04	0	1	0
3952212 191028	0937	56.2	1870950.00	848.18	0	1	0
3952312 191028	0937	56.3	1872712.50	848.53	0	1	0
3952412 191028	0937	56.4	1842187.50	849.00	0	1	0
3952512 191028	0937	56.5	1817187.50	847.70	0	1	0
3952612 191028	0937	56.6	1825687.50	845.07	0	1	0
3952712 191028	0937	56.7	1817637.50	841.74	0	1	0
3952821 191028	0937	56.8	1841112.50	837.28	0	1	0
3952921 191028	0937	56.9	1841112.50	834.86	0	1	0
3953021 191028	0937	57.0	1840325.00	832.45	0	1	0
3953121 191028	0937	57.1	1852262.50	830.69	0	1	0
3953221 191028	0937	57.2	1852700.00	829.52	0	1	0
3953321 191028	0937	57.3	1860537.50	828.70	0	1	0
3953421 191028	0937	57.4	1853200.00	828.15	0	1	0
3953521 191028	0937	57.5	1827000.00	828.65	0	1	0
3953621 191028	0937	57.6	1822187.50	829.09	0	1	0
3953721 191028	0937	57.7	1871212.50	828.93	0	1	0
3953821 191028	0937	57.8	1904200.00	831.34	0	1	0
3953921 191028	0937	57.9	1904200.00	834.18	0	1	0
3954021 191028	0937	58.0	1881712.50	837.02	0	1	0
3954121 191028	0937	58.1	1853775.00	838.88	0	1	0
3954221 191028	0937	58.2	1825800.00	838.95	0	1	0
3954321 191028	0937	58.3	1820512.50	837.74	0	1	0
3954421 191028	0937	58.4	1813687.50	835.94	0	1	0
3954521 191028	0937	58.5	1806887.50	834.16	0	1	0
3954621 191028	0937	58.6	1815000.00	833.26	0	1	0
3954721 191028	0937	58.7	1821512.50	832.93	0	1	0
3954831 191028	0937	58.8	1840662.50	830.70	0	1	0
3954931 191028	0937	58.9	1840662.50	827.84	0	1	0
3955031 191028	0937	59.0	1817237.50	824.98	0	1	0
3955131 191028	0937	59.1	1837425.00	822.08	0	1	0
3955231 191028	0937	59.2	1845112.50	821.34	0	1	0
3955331 191028	0937	59.3	1838450.00	822.21	0	1	0
3955431 191028	0937	59.4	1830387.50	823.02	0	1	0
3955531 191028	0937	59.5	1841375.00	823.77	0	1	0
3955631 191028	0937	59.6	1854525.00	825.32	0	1	0
3955731 191028	0937	59.7	1845925.00	827.10	0	1	0
3955840 191028	0937	59.8	1848025.00	828.20	0	1	0
3955940 191028	0937	59.9	1849787.50	828.53	0	1	0
3956041 191028	0938	0.0	1856462.50	828.94	0	1	0
3956141 191028	0938	0.1	1848175.00	830.71	0	1	0
3956241 191028	0938	0.2	1851350.00	831.19	0	1	0
3956341 191028	0938	0.3	1850012.50	831.47	0	1	0
3956441 191028	0938	0.4	1851012.50	831.99	0	1	0
3956541 191028	0938	0.5	1854625.00	832.92	0	1	0
3956641 191028	0938	0.6	1847675.00	833.52	0	1	0
3956741 191028	0938	0.7	1851087.50	833.21	0	1	0
3956841 191028	0938	0.8	1862462.50	833.44	0	1	0
3956941 191028	0938	0.9	1862462.50	834.09	0	1	0
3957041 191028	0938	1.0	1845450.00	834.66	0	1	0
3957141 191028	0938	1.1	1842450.00	834.16	0	1	0
3957241 191028	0938	1.2	1815175.00	833.91	0	1	0
3957341 191028	0938	1.3	1814800.00	832.28	0	1	0
3957441 191028	0938	1.4	1821650.00	830.69	0	1	0
3957541 191028	0938	1.5	1830650.00	829.37	0	1	0
3957641 191028	0938	1.6	1826675.00	828.29	0	1	0
3957741 191028	0938	1.7	1825887.50	827.35	0	1	0
3957851 191028	0938	1.8	1835337.50	826.21	0	1	0
3957951 191028	0938	1.9	1835337.50	824.99	0	1	0
3958051 191028	0938	2.0	1818612.50	823.77	0	1	0
3958151 191028	0938	2.1	1823750.00	822.57	0	1	0
3958251 191028	0938	2.2	1801950.00	821.72	0	1	0
3958351 191028	0938	2.3	1821000.00	821.13	0	1	0
3958451 191028	0938	2.4	1826200.00	821.41	0	1	0
3958551 191028	0938	2.5	1829862.50	821.61	0	1	0
3958651 191028	0938	2.6	1817237.50	821.58	0	1	0
3958751 191028	0938	2.7	1826725.00	821.15	0	1	0
3958861 191028	0938	2.8	1823175.00	821.19	0	1	0
3958961 191028	0938	2.9	1813912.50	820.64	0	1	0
3959061 191028	0938	3.0	1834087.50	819.68	0	1	0
3959161 191028	0938	3.1	1846550.00	820.38	0	1	0
3959261 191028	0938	3.2	1831100.00	821.40	0	1	0
3959361 191028	0938	3.3	1821062.50	822.71	0	1	0
3959461 191028	0938	3.4	1829337.50	822.72	0	1	0
3959561 191028	0938	3.5	1837737.50	822.86	0	1	0
3959661 191028	0938	3.6	1832775.00	823.21	0	1	0
3959761 191028	0938	3.7	1849400.00	823.91	0	1	0
3959861 191028	0938	3.8	1848950.00	824.93	0	1	0
3959961 191028	0938	3.9	1848950.00	826.09	0	1	0
4000061 191028	0938	4.0	1850000.00	827.67	0	1	0
4000171 191028	0938	4.1	1843587.50	828.38	0	1	0
4000261 191028	0938	4.2	1833187.50	828.25	0	1	0
4000361 191028	0938	4.3	1849650.00	828.34	0	1	0
4000460 191028	0938	4.4	1825937.50	829.63	0	1	0
4000560 191028	0938	4.5	1838862.50	829.48	0	1	0
4000670 191028	0938	4.6	1823287.50	829.53	0	1	0
4000760 191028	0938	4.7	1832900.00	829.10	0	1	0
4000870 191028	0938	4.8	1829087.50	828.36	0	1	0
4000970 191028	0938	4.9	1829087.50	827.47	0	1	0
4001070 191028	0938	5.0	1824737.50	826.57	0	1	0
4001170 191028	0938	5.1	1839812.50	825.43	0	1	0
4001270 191028	0938	5.2	1855387.50	825.26	0	1	0
4001370 191028	0938	5.3	1842387.50	826.26	0	1	0
4001470 191028	0938	5.4	1836900.00	825.94	0	1	0
4001570 191028	0938	5.5	1869937.50	826.43	0	1	0
4001670 191028	0938	5.6	1869475.00	827.83	0	1	0
4001770 191028	0938	5.7	1869912.50	829.91	0	1	0
4001880 191028	0938	5.8	1858212.50	831.57	0	1	0
4001980 191028	0938	5.9	1858212.50	832.88	0	1	0
4002080 191028	0938	6.0	1857925.00	834.19	0	1	0
4002180 191028	0938	6.1	1850150.00	835.69	0	1	0
4002280 191028	0938	6.2	1832125.00	836.15	0	1	0
4002380 191028	0938	6.3	1842812.50	835.11	0	1	0
4002480 191028	0938	6.4	1841250.00	835.12	0	1	0
4002580 191028	0938	6.5	1837637.50	835.32	0	1	0
4002680 191028	0938	6.6	1833700.00	833.87	0	1	0
4002780 191028	0938	6.7	1825500.00	832.26	0	1	0
4002890 191028	0938	6.8	1849787.50	830.26	0	1	0
4002990 191028	0938	6.9	1869225.00	829.88	0	1	0
4003090 191028	0938	7.0	1864112.50	830.38	0	1	0
4003190 191028	0938	7.1	1874625.00	830.65	0	1	0
4003289 191028	0938	7.2	1872975.00	831.75	0	1	0
4003389 191028	0938	7.3	1912162.50	833.59	0	1	0
4003489 191028	0938	7.4	1896350.00	836.71	0	1	0
4003589 191028	0938	7.5	1883612.50	839.19	0	1	0
4003689 191028	0938	7.6	1885550.00	841.26	0	1	0
4003789 191028	0938	7.7	1871950.00	843.60	0	1	0
4003889 191028	0938	7.8	1868750.00	845.69	0	1	0
4003989 191028	0938	7.9	1847562.50	846.54	0	1	0
4004089 191028	0938	8.0	1858700.00	845.56	0	1	0
4004189 191028	0938	8.1	1848337.50	845.32	0	1	0
4004289 191028	0938	8.2	1840425.00	844.14	0	1	0
4004389 191028	0938	8.3	1851925.00	842.67	0	1	0
4004489 191028	0938	8.4	1857775.00	839.96	0	1	0
4004589 191028	0938	8.5	1858737.50	838.23	0	1	0
4004689 191028	0938	8.6	1866850.00	837.11	0	1	0
4004789 191028	0938	8.7	1858337.50	836.27	0	1	0
4004899 191028	0938	8.8	1839950.00	835.65	0	1	0
4004999 191028	0938	8.9	1848275.00	834.36	0	1	0
4005099 191028	0938	9.0	1842862.50	834.39	0	1	0
4005199 191028	0938	9.1	1830975.00	833.68	0	1	0
4005298 191028	0938	9.2	1833862.50	832.90	0	1	0
4005398 191028	0938	9.3	1825425.00	832.60	0	1	0
4005498 191028	0938	9.4	1823687.50	831.41	0	1	0
4005598 191028	0938	9.5	1831825.00	829.87	0	1	0
4005698 191028	0938	9.6	1831000.00	828.66	0	1	0
4005798 191028	0938	9.7	1832412.50	827.05	0	1	0
4005908 191028	0938	9.8	1832437.50	825.88	0	1	0
4006008 191028	0938	9.9	1839087.50	825.54	0	1	0
4006107 191028	0938	10.0	1838062.50	825.13	0	1	0
4006207 191028	0938	10.1	1849875.00	824.91	0	1	0
4006307 191028	0938	10.2	1848350.00	825.77	0	1	0
4006407 191028	0938	10.3	1850200.00	826.42	0	1	0
4006507 191028	0938	10.4	1831800.00	827.53	0	1	0
4006607 191028	0938	10.5	1848487.50	827.90	0	1	0
4006707 191028	0938	10.6	1834237.50	828.65	0	1	0
4006807 191028	0938	10.7	1840487.50	828.79	0	1	0
4006917 191028	0938	10.8	1850687.50	829.16	0	1	0
4007017 191028	0938	10.9	1823862.50	829.98	0	1	0
4007117 191028	0938	11.0	1838075.00	829.29	0	1	0
4007217 191028	0938	11.1	1850375.00	829.29	0	1	0
4007317 191028	0938	11.2	1840625.00	829.32	0	1	0
4007417 191028	0938	11.3	1835275.00	828.97	0	1	0
4007517 191028	0938	11.4	1839375.00	828.30	0	1	0
4007616 191028	0938	11.5	1864500.00	828.64	0	1	0
4007716 191028	0938	11.6	1827112.50	829.36	0	1	0
4007816 191028	0938	11.7	1856037.50	829.04	0	1	0
4007916 191028	0938	11.8	1847712.50	829.74	0	1	0
4008016 191028	0938	11.9	1856500.00	829.60	0	1	0
4008116 191028	0938	12.0	1859912.50	831.07	0	1	0
4008216 191028	0938	12.1	1849275.00	832.05	0	1	0
4008316 191028	0938	12.2	1860537.50	832.00	0	1	0
4008416 191028	0938	12.3	1869337.50	832.90	0	1	0
4008516 191028	0938	12.4	1860762.50	834.43	0	1	0
4008616 191028	0938	12.5	1866900.00	835.40	0	1	0
4008716 191028	0938	12.6	1861875.00	835.50	0	1	0
4008816 191028	0938	12.7	1872100.00	837.07	0	1	0
4008926 191028	0938	12.8	1868125.00	837.79	0	1	0
4009026 191028	0938	12.9	1872337.50	838.71	0	1	0
4009126 191028	0938	13.0	1851637.50	839.42	0	1	0
4009226 191028	0938	13.1	1849425.00	839.05	0	1	0
4009326 191028	0938	13.2	1840700.00	839.06	0	1	0
4009426 191028	0938	13.3	1835050.00	838.16	0	1	0
4009525 191028	0938	13.4	1821662.50	836.62	0	1	0
4009625 191028	0938	13.5	1816612.50	834.86	0	1	0
4009725 191028	0938	13.6	1821137.50	832.60	0	1	0
4009825 191028	0938	13.7	1832750.00	830.77	0	1	0
4009935 191028	0938	13.8	1840875.00	828.99	0	1	0
4010035 191028	0938	13.9	1868025.00	827.77	0	1	0
4010135 191028	0938	14.0	1882700.00	827.57	0	1	0
4010235 191028	0938	14.1	1909112.50	828.97	0	1	0
4010335 191028	0938	14.2	1910937.50	831.66	0	1	0
4010435 191028	0938	14.3	1903250.00	834.82	0	1	0
4010535 191028	0938	14.4	1895862.50	837.89	0	1	0
4010635 191028	0938	14.5	1873087.50	841.23	0	1	0
4010735 191028	0938	14.6	1840825.00	843.77	0	1	0
4010835 191028	0938	14.7	1832362.50	844.65	0	1	0
4010935 191028	0938	14.8	1827275.00	844.64	0	1	0
4011045 191028	0938	14.9	1825162.50	844.02	0	1	0
4011145 191028	0938	15.0	1807800.00	842.10	0	1	0
4011245 191028	0938	15.1	1828900.00	838.73	0	1	0
4011344 191028	0938	15.2	1816500.00	835.12	0	1	0
4011444 191028	0938	15.3	1819237.50	830.87	0	1	0
4011544 191028	0938	15.4	1811987.50	827.09	0	1	0
4011644 191028	0938	15.5	1818300.00	823.31	0	1	0
4011744 191028	0938	15.6	1820875.00	820.85	0	1	0
4011844 191028	0938	15.7	1813675.00	819.95	0	1	0
4011944 191028	0938	15.8	1842587.50	819.11	0	1	0
4012044 191028	0938	15.9	1826750.00	819.80	0	1	0
4012144 191028	0938	16.0	1839512.50	819.87	0	1	0
4012244 191028	0938	16.1	1829925.00	821.29	0	1	0
4012344 191028	0938	16.2	1812150.00	821.34	0	1	0
4012444 191028	0938	16.3	1816325.00	821.15	0	1	0
4012544 191028	0938	16.4	1829212.50	821.01	0	1	0
4012644 191028	0938	16.5	1824112.50	821.79	0	1	0
4012744 191028	0938	16.6	1829625.00	822.05	0	1	0
4012844 191028	0938	16.7	1837162.50	822.44	0	1	0
4012944 191028	0938	16.8	1841587.50	823.50	0	1	0
4013054 191028	0938	16.9	1823687.50	823.46	0	1	0
4013154 191028	0938	17.0	1846662.50	823.32	0	1	0
4013254 191028	0938	17.1	1852775.00	823.64	0	1	0
4013354 191028	0938	17.2	1838850.00	824.67	0	1	0
4013454 191028	0938	17.3	1850662.50	825.87	0	1	0
4013554 191028	0938	17.4	1852512.50	827.42	0	1	0
4013654 191028	0938	17.5	1855387.50	828.46	0	1	0
4013754 191028	0938	17.6	1857800.00	829.87	0	1	0
4013854 191028	0938	17.7	1852775.00	831.14	0	1	0
4013953 191028	0938	17.8	1860762.50	831.84	0	1	0
4014063 191028	0938	17.9	1839362.50	832.70	0	1	0
4014163 191028	0938	18.0	1845325.00	833.41	0	1	0
4014263 191028	0938	18.1	1841362.50	833.35	0	1	0
4014363 191028	0938	18.2	1814437.50	832.84	0	1	0
4014463 191028	0938	18.3	1824887.50	831.74	0	1	0
4014563 191028	0938	18.4	1843987.50	830.58	0	1	0
4014663 191028	0938	18.5	1829525.00	830.19	0	1	0
4014763 191028	0938	18.6	1817900.00	829.03	0	1	0
4014863 191028	0938	18.7	1829275.00	827.23	0	1	0
4014963 191028	0938	18.8	1835075.00	826.18	0	1	0
4015073 191028	0938	18.9	1845512.50	825.02	0	1	0
4015163 191028	0938	19.0	1825775.00	825.30	0	1	0
4015273 191028	0938	19.1	1839225.00	824.42	0	1	0
4015363 191028	0938	19.2	1849550.00	824.32	0	1	0
4015463 191028	0938	19.3	1839837.50	825.90	0	1	0
4015573 191028	0938	19.4	1849850.00	826.57	0	1	0
4015663 191028	0938	19.5	1831000.00	826.84	0	1	0
4015773 191028	0938	19.6	1841350.00	826.91	0	1	0
4015873 191028	0938	19.7	1836562.50	827.96	0	1	0
4015963 191028	0938	19.8	1835100.00	828.29	0	1	0
4016072 191028	0938	19.9	1832762.50	828.29	0	1	0
4016173 191028	0938	20.0	1832762.50	827.72	0	1	0
4016272 191028	0938	20.1	1847737.50	828.03	0	1	0
4016372 191028	0938	20.2	1841612.50	828.41	0	1	0
4016472 191028	0938	20.3	1867400.00	828.06	0	1	0
4016572 191028	0938	20.4	1867125.00	829.30	0	1	0
4016672 191028	0938	20.5	1846850.00	830.07	0	1	0
4016772 191028	0938	20.6	1857012.50	830.79	0	1	0
4016872 191028	0938	20.7	1849162.50	831.49	0	1	0
4016972 191028	0938	20.8	1852975.00	832.06	0	1	0
4017082 191028	0938	20.9	1852925.00	832.86	0	1	0
4017182 191028	0938	21.0	1858875.00	833.77	0	1	0
4017282 191028	0938	21.1	1852375.00	834.95	0	1	0
4017382 191028	0938	21.2	1830337.50	835.15	0	1	0
4017482 191028	0938	21.3	1873212.50	834.65	0	1	0
4017582 191028	0938	21.4	1855762.50	834.91	0	1	0
4017682 191028	0938	21.5	1860825.00	834.40	0	1	0
4017782 191028	0938	21.6	1868762.50	835.03	0	1	0
4017882 191028	0938	21.7	1853050.00	835.55	0	1	0
4017982 191028	0938	21.8	1846262.50	835.73	0	1	0
4018092 191028	0938	21.9	1848825.00	835.43	0	1	0
4018192 191028	0938	22.0	1839025.00	835.24	0	1	0
4018291 191028	0938	22.1	1846062.50	834.35	0	1	0
4018392 191028	0938	22.2	1842825.00	834.07	0	1	0
4018492 191028	0938	22.3	1840425.00	834.63	0	1	0
4018591 191028	0938	22.4	1840975.00	833.15	0	1	0
4018691 191028	0938	22.5	1847125.00	832.49	0	1	0
4018791 191028	0938	22.6	1871162.50	831.87	0	1	0
4018891 191028	0938	22.7	1845375.00	831.98	0	1	0
4018991 191028	0938	22.8	1850675.00	831.63	0	1	0
4019091 191028	0938	22.9	1861325.00	831.83	0	1	0
4019191 191028	0938	23.0	1849037.50	832.39	0	1	0
4019301 191028	0938	23.1	1860362.50	832.84	0	1	0
4019391 191028	0938	23.2	1881512.50	833.49	0	1	0
4019491 191028	0938	23.3	1871525.00	835.23	0	1	0
4019591 191028	0938	23.4	1871300.00	836.63	0	1	0
4019691 191028	0938	23.5	1856150.00	837.99	0	1	0
4019801 191028	0938	23.6	1864875.00	838.40	0	1	0
4019891 191028	0938	23.7	1861587.50	838.12	0	1	0
4019991 191028	0938	23.8	1864850.00	838.85	0	1	0
4020101 191028	0938	23.9	1882250.00	839.48	0	1	0
4020201 191028	0938	24.0	1876912.50	840.43	0	1	0
4020301 191028	0938	24.1	1869712.50	841.68	0	1	0
4020401 191028	0938	24.2	1874775.00	842.10	0	1	0
4020500 191028	0938	24.3	1873225.00	841.80	0	1	0
4020600 191028	0938	24.4	1876012.50	841.87	0	1	0
4020700 191028	0938	24.5	1865312.50	842.09	0	1	0
4020800 191028	0938	24.6	1875737.50	842.50	0	1	0
4020900 191028	0938	24.7	1863712.50	842.99	0	1	0
4021000 191028	0938	24.8	1867562.50	843.08	0	1	0
4021110 191028	0938	24.9	1861062.50	843.20	0	1	0
4021210 191028	0938	25.0	1857537.50	842.25	0	1	0
4021310 191028	0938	25.1	1837387.50	841.38	0	1	0
4021410 191028	0938	25.2	1850612.50	839.92	0	1	0
4021510 191028	0938	25.3	1846150.00	838.84	0	1	0
4021610 191028	0938	25.4	1846075.00	837.62	0	1	0
4021710 191028	0938	25.5	1849937.50	836.27	0	1	0
4021810 191028	0938	25.6	1858850.00	835.58	0	1	0
4021910 191028	0938	25.7	1862625.00	834.82	0	1	0
4022010 191028	0938	25.8	1859587.50	834.77	0	1	0
4022120 191028	0938	25.9	1857175.00	834.41	0	1	0
4022220 191028	0938	26.0	1864062.50	834.24	0	1	0
4022320 191028	0938	26.1	1844725.00	834.53	0	1	0
4022420 191028	0938	26.2	1850150.00	834.86	0	1	0
4022520 191028	0938	26.3	1824875.00	834.84	0	1	0
4022620 191028	0938	26.4	1841750.00	833.88	0	1	0
4022720 191028	0938	26.5	1832200.00	833.69	0	1	0
4022820 191028	0938	26.6	1851237.50	832.89	0	1	0
4022920 191028	0938	26.7	1855875.00	832.55	0	1	0
4023010 191028	0938	26.8	1851450.00	832.24	0	1	0
4023120 191028	0938	26.9	1852950.00	831.88	0	1	0
4023220 191028	0938	27.0	1861412.50	831.69	0	1	0
4023320 191028	0938	27.1	1823487.50	831.57	0	1	0
4023420 191028	0938	27.2	1850912.50	830.61	0	1	0
4023520 191028	0938	27.3	1859350.00	830.65	0	1	0
4023620 191028	0938	27.4	1840237.50	832.20	0	1	0
4023720 191028	0938	27.5	1829450.00	832.13	0	1	0
4023820 191028	0938	27.6	1834912.50	832.01	0	1	0
4023920 191028	0938	27.7	1843000.00	831.27	0	1	0
4024020 191028	0938	27.8	1828475.00	830.69	0	1	0
4024130 191028	0938	27.9	1813437.50	829.66	0	1	0
4024229 191028	0938	28.0	1830475.00	827.88	0	1	0
4024329 191028	0938	28.1	1832775.00	826.49	0	1	0
4024429 191028	0938	28.2	1841737.50	826.91	0	1	0
4024529 191028	0938	28.3	1838825.00	826.49	0	1	0
4024629 191028	0938	28.4	1828900.00	825.57	0	1	0
4024729 191028	0938	28.5	1838112.50	825.06	0	1	0
4024829 191028	0938	28.6	1826487.50	825.45	0	1	0
4024929 191028	0938	28.7	1837350.00	825.07	0	1	0
4025029 191028	0938	28.8	1833150.00	824.82	0	1	0
4025139 191028	0938	28.9	1842637.50	825.03	0	1	0
4025239 191028	0938	29.0	1842137.50	826.34	0	1	0
4025339 191028	0938	29.1	1859162.50	826.87	0	1	0
4025439 191028	0938	29.2	1880000.00	828.05	0	1	0
4025539 191028	0938	29.3	1887475.00	829.77	0	1	0
4025639 191028	0938	29.4	1890225.00	831.96	0	1	0
4025739 191028	0938	29.5	1878450.00	834.72	0	1	0
4025839 191028	0938	29.6	1887450.00	836.54	0	1	0
4025939 191028	0938	29.7	1878525.00	839.28	0	1	0
4026039 191028	0938	29.8	1877687.50	841.13	0	1	0
4026139 191028	0938	29.9	1865162.50	843.14	0	1	0
4026239 191028	0938	30.0	1868287.50	844.15	0	1	0
4026349 191028	0938	30.1	1866187.50	845.33	0	1	0
4026438 191028	0938	30.2	1866062.50	845.65	0	1	0
4026538 191028	0938	30.3	1857900.00	845.02	0	1	0
4026638 191028	0938	30.4	1873987.50	843.69	0	1	0
4026738 191028	0938	30.5	1871700.00	842.96	0	1	0
4026848 191028	0938	30.6	1887487.50	842.65	0	1	0
4026938 191028	0938	30.7	1878000.00	842.65	0	1	0
4027038 191028	0938	30.8	1880950.00	842.63	0	1	0
4027148 191028	0938	30.9	1873562.50	842.78	0	1	0
4027248 191028	0938	31.0	1829125.00	843.16	0	1	0
4027348 191028	0938	31.1	1841437.50	841.39	0	1	0
4027448 191028	0938	31.2	1824225.00	840.28	0	1	0
4027548 191028	0938	31.3	1813700.00	838.40	0	1	0
4027648 191028	0938	31.4	1812962.50	836.41	0	1	0
4027748 191028	0938	31.5	1818850.00	833.66	0	1	0
4027848 191028	0938	31.6	1814300.00	831.28	0	1	0
4027948 191028	0938	31.7	1816950.00	827.99	0	1	0
4028048 191028	0938	31.8	1829825.00	825.24	0	1	0
4028158 191028	0938	31.9	1832700.00	822.94	0	1	0
4028258 191028	0938	32.0	1838537.50	821.10	0	1	0
4028358 191028	0938	32.1	1838212.50	821.53	0	1	0
4028458 191028	0938	32.2	1842712.50	821.38	0	1	0
4028558 191028	0938	32.3	1835337.50	822.21	0	1	0
4028658 191028	0938	32.4	1838762.50	823.19	0	1	0
4028758 191028	0938	32.5	1817100.00	824.35	0	1	0
4028858 191028	0938	32.6	1842937.50	824.27	0	1	0
4028957 191028	0938	32.7	1844187.50	825.56	0	1	0
4029057 191028	0938	32.8	1857337.50	826.78	0	1	0
4029167 191028	0938	32.9	1857912.50	828.02	0	1	0
4029267 191028	0938	33.0	1863237.50	829.16	0	1	0
4029367 191028	0938	33.1	1864287.50	830.27	0	1	0
4029467 191028	0938	33.2	1856725.00	831.44	0	1	0
4029567 191028	0938	33.3	1846612.50	832.07	0	1	0
4029667 191028	0938	33.4	1826137.50	832.58	0	1	0
4029767 191028	0938	33.5	1842025.00	832.01	0	1	0
4029867 191028	0938	33.6	1843812.50	833.13	0	1	0
4029967 191028	0938	33.7	1828925.00	833.17	0	1	0
4030067 191028	0938	33.8	1825787.50	832.49	0	1	0
4030167 191028	0938	33.9	1821937.50	831.07	0	1	0
4030267 191028	0938	34.0	1817375.00	829.45	0	1	0
4030377 191028	0938	34.1	1837512.50	827.38	0	1	0
4030467 191028	0938	34.2	1840612.50	826.18	0	1	0
4030567 191028	0938	34.3	1835400.00	825.45	0	1	0
4030667 191028	0938	34.4	1854712.50	824.95	0	1	0
4030767 191028	0938	34.5	1835462.50	826.23	0	1	0
4030876 191028	0938	34.6	1844475.00	825.94	0	1	0
4030966 191028	0938	34.7	1827862.50	825.97	0	1	0
4031066 191028	0938	34.8	1841025.00	825.92	0	1	0
4031176 191028	0938	34.9	1853100.00	826.61	0	1	0
4031276 191028	0938	35.0	1852537.50	828.01	0	1	0
4031376 191028	0938	35.1	1849312.50	829.59	0	1	0
4031476 191028	0938	35.2	1837100.00	830.12	0	1	0
4031576 191028	0938	35.3	1836525.00	829.96	0	1	0
4031676 191028	0938	35.4	1827362.50	830.02	0	1	0
4031776 191028	0938	35.5	1834037.50	828.78	0	1	0
4031876 191028	0938	35.6	1838925.00	828.72	0	1	0
4031976 191028	0938	35.7	1846187.50	828.47	0	1	0
4032076 191028	0938	35.8	1838587.50	829.30	0	1	0
4032186 191028	0938	35.9	1846925.00	829.19	0	1	0
4032286 191028	0938	36.0	1855487.50	828.91	0	1	0
4032386 191028	0938	36.1	1840775.00	829.04	0	1	0
4032486 191028	0938	36.2	1845775.00	828.66	0	1	0
4032586 191028	0938	36.3	1846500.00	829.05	0	1	0
4032686 191028	0938	36.4	1846025.00	829.50	0	1	0
4032786 191028	0938	36.5	1820712.50	830.34	0	1	0
4032885 191028	0938	36.6	1839075.00	829.74	0	1	0
4032985 191028	0938	36.7	1820950.00	829.74	0	1	0
4033085 191028	0938	36.8	1829450.00	828.61	0	1	0
4033195 191028	0938	36.9	1820150.00	828.20	0	1	0
4033295 191028	0938	37.0	1823325.00	826.99	0	1	0
4033395 191028	0938	37.1	1840562.50	825.54	0	1	0
4033495 191028	0938	37.2	1861937.50	825.53	0	1	0
4033595 191028	0938	37.3	1845075.00	826.26	0	1	0
4033695 191028	0938	37.4	1862575.00	826.20	0	1	0
4033795 191028	0938	37.5	1842150.00	826.94	0	1	0
4033895 191028	0938	37.6	1835950.00	827.91	0	1	0
4033995 191028	0938	37.7	1851725.00	827.77	0	1	0
4034095 191028	0938	37.8	1859200.00	829.15	0	1	0
4034195 191028	0938	37.9	1851212.50	830.49	0	1	0
4034295 191028	0938	38.0	1869212.50	831.89	0	1	0
4034395 191028	0938	38.1	1864375.00	833.95	0	1	0
4034494 191028	0938	38.2	1883975.00	835.02	0	1	0
4034595 191028	0938	38.3	1877325.00	836.02	0	1	0
4034694 191028	0938	38.4	1866187.50	837.47	0	1	0
4034794 191028	0938	38.5	1872800.00	837.63	0	1	0
4034894 191028	0938	38.6	1858925.00	839.01	0	1	0
4034994 191028	0938	38.7	1852325.00	840.04	0	1	0
4035094 191028	0938	38.8	1841225.00	840.07	0	1	0
4035204 191028	0938	38.9	1855100.00	839.26	0	1	0
4035304 191028	0938	39.0	1837137.50	839.44	0	1	0
4035404 191028	0938	39.1	1828262.50	837.99	0	1	0
4035504 191028	0938	39.2	1832650.00	836.37	0	1	0
4035604 191028	0938	39.3	1844775.00	834.06	0	1	0
4035704 191028	0938	39.4	1862000.00	832.59	0	1	0
4035804 191028	0938	39.5	1842675.00	832.40	0	1	0
4035904 191028	0938	39.6	1845900.00	831.05	0	1	0
4036004 191028	0938	39.7	1843700.00	830.46	0	1	0
4036104 191028	0938	39.8	1832975.00	830.07	0	1	0
4036214 191028	0938	39.9	1833075.00	829.70	0	1	0
4036314 191028	0938	40.0	1848600.00	828.71	0	1	0
4036414 191028	0938	40.1	1853675.00	829.23	0	1	0
4036514 191028	0938	40.2	1847450.00	830.37	0	1	0
4036614 191028	0938	40.3	1851562.50	831.04	0	1	0
4036714 191028	0938	40.4	1853062.50	831.34	0	1	0
4036814 191028	0938	40.5	1859450.00	830.94	0	1	0
4036914 191028	0938	40.6	1867162.50	831.70	0	1	0
4037014 191028	0938	40.7	1877037.50	832.65	0	1	0
4037114 191028	0938	40.8	1867000.00	834.15	0	1	0
4037213 191028	0938	40.9	1890187.50	835.68	0	1	0
4037313 191028	0938	41.0	1858937.50	838.25	0	1	0
4037424 191028	0938	41.1	1846850.00	838.72	0	1	0
4037514 191028	0938	41.2	1862937.50	838.41	0	1	0
4037613 191028	0938	41.3	1864437.50	839.11	0	1	0
4037714 191028	0938	41.4	1852462.50	839.69	0	1	0
4037813 191028	0938	41.5	1856925.00	839.66	0	1	0
4037923 191028	0938	41.6	1852225.00	839.55	0	1	0
4038013 191028	0938	41.7	1858787.50	838.87	0	1	0
4038113 191028	0938	41.8	1843500.00	838.05	0	1	0
4038223 191028	0938	41.9	1853850.00	837.00	0	1	0
4038323 191028	0938	42.0	1861000.00	835.36	0	1	0
4038423 191028	0938	42.1	1863587.50	835.45	0	1	0
4038523 191028	0938	42.2	1872175.00	836.21	0	1	0
4038623 191028	0938	42.3	1877125.00	836.62	0	1	0
4038723 191028	0938	42.4	1868600.00	837.19	0	1	0
4038823 191028	0938	42.5	1888575.00	837.92	0	1	0
4038923 191028	0938	42.6	1882625.00	839.34	0	1	0
4039023 191028	0938	42.7	1893450.00	840.71	0	1	0
4039123 191028	0938	42.8	1886575.00	842.27	0	1	0
4039233 191028	0938	42.9	1894375.00	844.21	0	1	0
4039333 191028	0938	43.0	1888212.50	846.03	0	1	0
4039433 191028	0938	43.1	1873987.50	847.26	0	1	0
4039532 191028	0938	43.2	1879675.00	847.73	0	1	0
4039632 191028	0938	43.3	1875775.00	848.06	0	1	0
4039732 191028	0938	43.4	1864125.00	848.00	0	1	0
4039832 191028	0938	43.5	1854775.00	847.80	0	1	0
4039932 191028	0938	43.6	1835662.50	846.28	0	1	0
4040032 191028	0938	43.7	1860450.00	844.17	0	1	0
4040132 191028	0938	43.8	1845725.00	842.68	0	1	0
4040242 191028	0938	43.9	1838812.50	840.84	0	1	0
4040342 191028	0938	44.0	1832437.50	838.34	0	1	0
4040442 191028	0938	44.1	1832762.50	835.83	0	1	0
4040542 191028	0938	44.2	1854262.50	833.98	0	1	0
4040642 191028	0938	44.3	1838150.00	832.84	0	1	0
4040742 191028	0938	44.4	1842912.50	831.14	0	1	0
4040842 191028	0938	44.5	1850450.00	830.19	0	1	0
4040942 191028	0938	44.6	1854062.50	829.99	0	1	0
4041042 191028	0938	44.7	1837875.00	830.82	0	1	0
4041142 191028	0938	44.8	1841550.00	829.81	0	1	0
4041242 191028	0938	44.9	1844275.00	829.62	0	1	0
4041342 191028	0938	45.0	1847500.00	829.86	0	1	0
4041452 191028	0938	45.1	1827237.50	830.54	0	1	0
4041542 191028	0938	45.2	1838362.50	830.29	0	1	0
4041642 191028	0938	45.3	1834687.50	829.58	0	1	0
4041742 191028	0938	45.4	1834725.00	829.42	0	1	0
4041842 191028	0938	45.5	1826525.00	829.05	0	1	0
4041952 191028	0938	45.6	1818537.50	827.98	0	1	0
4042041 191028	0938	45.7	1841750.00	826.38	0	1	0
4042141 191028	0938	45.8	1824625.00	826.55	0	1	0
4042251 191028	0938	45.9	1852925.00	825.79	0	1	0
4042351 191028	0938	46.0	1828400.00	826.18	0	1	0
4042451 191028	0938	46.1	1831450.00	825.32	0	1	0
4042551 191028	0938	46.2	1826412.50	825.51	0	1	0
4042651 191028	0938	46.3	1829587.50	824.97	0	1	0
4042751 191028	0938	46.4	1827975.00	824.74	0	1	0
4042851 191028	0938	46.5	1834550.00	824.44	0	1	0
4042951 191028	0938	46.6	1833850.00	824.80	0	1	0
4043051 191028	0938	46.7	1848237.50	825.49	0	1	0
4043151 191028	0938	46.8	1816687.50	825.78	0	1	0
4043261 191028	0938	46.9	1826700.00	825.42	0	1	0
4043361 191028	0938	47.0	1825100.00	824.24	0	1	0
4043461 191028	0938	47.1	1823237.50	824.09	0	1	0
4043561 191028	0938	47.2	1828375.00	823.73	0	1	0
4043661 191028	0938	47.3	1820300.00	823.81	0	1	0
4043761 191028	0938	47.4	1828062.50	823.40	0	1	0
4043861 191028	0938	47.5	1834700.00	823.40	0	1	0
4043961 191028	0938	47.6	1831037.50	823.41	0	1	0
4044061 191028	0938	47.7	1842887.50	823.28	0	1	0
4044161 191028	0938	47.8	1835375.00	823.04	0	1	0
4044271 191028	0938	47.9	1849612.50	823.88	0	1	0
4044361 191028	0938	48.0	1827450.00	824.91	0	1	0
4044471 191028	0938	48.1	1845012.50	825.02	0	1	0
4044571 191028	0938	48.2	1843337.50	826.00	0	1	0
4044661 191028	0938	48.3	1843400.00	826.67	0	1	0
4044771 191028	0938	48.4	1835862.50	827.71	0	1	0
4044871 191028	0938	48.5	1859312.50	828.06	0	1	0
4044971 191028	0938	48.6	1848025.00	829.17	0	1	0
4045071 191028	0938	48.7	1849350.00	829.93	0	1	0
4045171 191028	0938	48.8	1837300.00	830.22	0	1	0
4045271 191028	0938	48.9	1856950.00	830.31	0	1	0
4045371 191028	0938	49.0	1850137.50	830.64	0	1	0
4045471 191028	0938	49.1	1854650.00	831.66	0	1	0
4045571 191028	0938	49.2	1855750.00	832.09	0	1	0
4045671 191028	0938	49.3	1871375.00	832.65	0	1	0
4045771 191028	0938	49.4	1868175.00	833.91	0	1	0
4045871 191028	0938	49.5	1848125.00	835.37	0	1	0
4045971 191028	0938	49.6	1844625.00	834.86	0	1	0
4046071 191028	0938	49.7	1864262.50	834.71	0	1	0
4046170 191028	0938	49.8	1850350.00	835.38	0	1	0
4046281 191028	0938	49.9	1846825.00	835.97	0	1	0
4046380 191028	0938	50.0	1851687.50	835.51	0	1	0
4046480 191028	0938	50.1	1877412.50	835.58	0	1	0
4046580 191028	0938	50.2	1850612.50	836.61	0	1	0
4046680 191028	0938	50.3	1826000.00	836.38	0	1	0
4046780 191028	0938	50.4	1853337.50	834.33	0	1	0
4046880 191028	0938	50.5	1861062.50	833.67	0	1	0
4046980 191028	0938	50.6	1853112.50	834.25	0	1	0
4047080 191028	0938	50.7	1851700.00	834.63	0	1	0
4047180 191028	0938	50.8	1859125.00	834.06	0	1	0
4047290 191028	0938	50.9	1839975.00	834.46	0	1	0
4047390 191028	0938	51.0	1839975.00	834.15	0	1	0
4047490 191028	0938	51.1	1852850.00	833.62	0	1	0
4047590 191028	0938	51.2	1836550.00	832.52	0	1	0
4047690 191028	0938	51.3	1853625.00	831.89	0	1	0
4047790 191028	0938	51.4	1841425.00	833.13	0	1	0
4047890 191028	0938	51.5	1852875.00	832.59	0	1	0
4047990 191028	0938	51.6	1855750.00	832.22	0	1	0
4048090 191028	0938	51.7	1871537.50	832.34	0	1	0
4048190 191028	0938	51.8	1859987.50	833.24	0	1	0
4048290 191028	0938	51.9	1856287.50	833.27	0	1	0
4048390 191028	0938	52.0	1857675.00	834.01	0	1	0
4048500 191028	0938	52.1	1842450.00	834.81	0	1	0
4048590 191028	0938	52.2	1826637.50	834.34	0	1	0
4048690 191028	0938	52.3	1828887.50	833.89	0	1	0
4048790 191028	0938	52.4	1818350.00	832.78	0	1	0
4048890 191028	0938	52.5	1826875.00	831.74	0	1	0
4048999 191028	0938	52.6	1826462.50	830.57	0	1	0
4049090 191028	0938	52.7	1834125.00	829.25	0	1	0
4049190 191028	0938	52.8	1843700.00	827.57	0	1	0
4049299 191028	0938	52.9	1834000.00	826.84	0	1	0
4049399 191028	0938	53.0	1822287.50	825.83	0	1	0
4049499 191028	0938	53.1	1836000.00	824.24	0	1	0
4049599 191028	0938	53.2	1827100.00	823.95	0	1	0
4049699 191028	0938	53.3	1845612.50	823.97	0	1	0
4049799 191028	0938	53.4	1828187.50	824.72	0	1	0
4049899 191028	0938	53.5	1832775.00	825.17	0	1	0
4049999 191028	0938	53.6	1853025.00	825.43	0	1	0
4050099 191028	0938	53.7	1830175.00	826.63	0	1	0
4050199 191028	0938	53.8	1840775.00	826.45	0	1	0
4050309 191028	0938	53.9	1832087.50	826.32	0	1	0
4050409 191028	0938	54.0	1848387.50	826.23	0	1	0
4050509 191028	0938	54.1	1825950.00	827.41	0	1	0
4050609 191028	0938	54.2	1812587.50	826.95	0	1	0
4050709 191028	0938	54.3	1835037.50	826.30	0	1	0
4050809 191028	0938	54.4	1830137.50	825.82	0	1	0
4050909 191028	0938	54.5	1844000.00	825.91	0	1	0
4051009 191028	0938	54.6	1847275.00	826.42	0	1	0
4051109 191028	0938	54.7	1869112.50	826.16	0	1	0
4051209 191028	0938	54.8	1857900.00	827.91	0	1	0
4051319 191028	0938	54.9	1848137.50	828.68	0	1	0
4051409 191028	0938	55.0	1860512.50	829.40	0	1	0
4051519 191028	0938	55.1	1861800.00	829.95	0	1	0
4051609 191028	0938	55.2	1834175.00	831.56	0	1	0
4051709 191028	0938	55.3	1857987.50	832.53	0	1	0
4051819 191028	0938	55.4	1839300.00	833.57	0	1	0
4051909 191028	0938	55.5	1844450.00	833.98	0	1	0
4052019 191028	0938	55.6	1847112.50	834.00	0	1	0
4052119 191028	0938	55.7	1842337.50	833.99	0	1	0
4052209 191028	0938	55.8	1844037.50	832.79	0	1	0
4052319 191028	0938	55.9	1842025.00	832.16	0	1	0
4052419 191028	0938	56.0	1860612.50	831.89	0	1	0
4052519 191028	0938	56.1	1852337.50	831.89	0	1	0
4052619 191028	0938	56.2	1849037.50	831.47	0	1	0
4052719 191028	0938	56.3	1858575.00	832.14	0	1	0
4052819 191028	0938	56.4	1849587.50	832.16	0	1	0
4052919 191028	0938	56.5	1840762.50	832.63	0	1	0
4053019 191028	0938	56.6	1843425.00	832.46	0	1	0
4053119 191028	0938	56.7	1830300.00	832.29	0	1	0
4053219 191028	0938	56.8	1830812.50	831.75	0	1	0
4053329 191028	0938	56.9	1837825.00	831.16	0	1	0
4053429 191028	0938	57.0	1842337.50	830.97	0	1	0
4053529 191028	0938	57.1	1855575.00	830.15	0	1	0
4053629 191028	0938	57.2	1848150.00	830.29	0	1	0
4053729 191028	0938	57.3	1855300.00	830.25	0	1	0
4053829 191028	0938	57.4	1834412.50	830.10	0	1	0
4053928 191028	0938	57.5	1839275.00	829.42	0	1	0
4054028 191028	0938	57.6	1828100.00	829.35	0	1	0
4054128 191028	0938	57.7	1832787.50	828.66	0	1	0
4054228 191028	0938	57.8	1821087.50	828.78	0	1	0
4054338 191028	0938	57.9	1827925.00	828.34	0	1	0
4054438 191028	0938	58.0	1840662.50	827.89	0	1	0
4054538 191028	0938	58.1	1841625.00	827.82	0	1	0
4054638 191028	0938	58.2	1832375.00	827.19	0	1	0
4054738 191028	0938	58.3	1846462.50	826.48	0	1	0
4054838 191028	0938	58.4	1855187.50	826.08	0	1	0
4054938 191028	0938	58.5	1844687.50	827.02	0	1	0
4055038 191028	0938	58.6	1830900.00	827.26	0	1	0
4055138 191028	0938	58.7	1817587.50	827.39	0	1	0
4055238 191028	0938	58.8	1828037.50	826.70	0	1	0
4055338 191028	0938	58.9	1839987.50	827.02	0	1	0
4055438 191028	0938	59.0	1829875.00	827.56	0	1	0
4055538 191028	0938	59.1	1827387.50	827.07	0	1	0
4055638 191028	0938	59.2	1831425.00	826.43	0	1	0
4055738 191028	0938	59.3	1824325.00	826.39	0	1	0
4055838 191028	0938	59.4	1834150.00	825.39	0	1	0
4055938 191028	0938	59.5	1835412.50	824.45	0	1	0
4056038 191028	0938	59.6	1834387.50	824.03	0	1	0
4056138 191028	0938	59.7	1855687.50	824.19	0	1	0
4056238 191028	0938	59.8	1857375.00	825.90	0	1	0
4056348 191028	0938	59.9	1861962.50	827.22	0	1	0
4056449 191028	0939	0.0	1840137.50	828.21	0	1	0
4056549 191028	0939	0.1	1844200.00	828.67	0	1	0
4056649 191028	0939	0.2	1850962.50	829.43	0	1	0
4056749 191028	0939	0.3	1844012.50	830.31	0	1	0
4056849 191028	0939	0.4	1844150.00	831.19	0	1	0
4056949 191028	0939	0.5	1841325.00	831.64	0	1	0
4057049 191028	0939	0.6	1850425.00	831.91	0	1	0
4057149 191028	0939	0.7	1822725.00	832.63	0	1	0
4057248 191028	0939	0.8	1820075.00	831.15	0	1	0
4057359 191028	0939	0.9	1830200.00	829.47	0	1	0
4057459 191028	0939	1.0	1834400.00	828.04	0	1	0
4057558 191028	0939	1.1	1833737.50	827.78	0	1	0
4057658 191028	0939	1.2	1833850.00	827.31	0	1	0
4057758 191028	0939	1.3	1825750.00	826.54	0	1	0
4057858 191028	0939	1.4	1829775.00	825.72	0	1	0
4057958 191028	0939	1.5	1821737.50	825.07	0	1	0
4058058 191028	0939	1.6	1845950.00	824.19	0	1	0
4058158 191028	0939	1.7	1818137.50	823.99	0	1	0
4058258 191028	0939	1.8	1842112.50	823.78	0	1	0
4058358 191028	0939	1.9	1847775.00	824.77	0	1	0
4058458 191028	0939	2.0	1860125.00	825.57	0	1	0
4058568 191028	0939	2.1	1871775.00	826.72	0	1	0
4058658 191028	0939	2.2	1857312.50	828.43	0	1	0
4058758 191028	0939	2.3	1866362.50	829.49	0	1	0
4058858 191028	0939	2.4	1867725.00	831.32	0	1	0
4058958 191028	0939	2.5	1852125.00	833.03	0	1	0
4059068 191028	0939	2.6	1854287.50	834.39	0	1	0
4059158 191028	0939	2.7	1855262.50	834.77	0	1	0
4059258 191028	0939	2.8	1874125.00	836.44	0	1	0
4059367 191028	0939	2.9	1875925.00	837.88	0	1	0
4059468 191028	0939	3.0	1889475.00	839.15	0	1	0
4059568 191028	0939	3.1	1875487.50	840.47	0	1	0
4059667 191028	0939	3.2	1871687.50	840.63	0	1	0
4059767 191028	0939	3.3	1862450.00	841.28	0	1	0
4059867 191028	0939	3.4	1860637.50	841.10	0	1	0
4059967 191028	0939	3.5	1854125.00	840.79	0	1	0
4100067 191028	0939	3.6	1845212.50	840.88	0	1	0
4100167 191028	0939	3.7	1836187.50	840.47	0	1	0
4100267 191028	0939	3.8	1826625.00	839.61	0	1	0
4100377 191028	0939	3.9	1845650.00	837.47	0	1	0
4100477 191028	0939	4.0	1836812.50	836.11	0	1	0
4100577 191028	0939	4.1	1839550.00	833.74	0	1	0
4100677 191028	0939	4.2	1839825.00	832.12	0	1	0
4100777 191028	0939	4.3	1840975.00	830.69	0	1	0
4100877 191028	0939	4.4	1826425.00	829.72	0	1	0
4100977 191028	0939	4.5	1827825.00	828.18	0	1	0
4101077 191028	0939	4.6	1842687.50	827.00	0	1	0
4101177 191028	0939	4.7	1848875.00	826.89	0	1	0
4101277 191028	0939	4.8	1847475.00	827.46	0	1	0
4101387 191028	0939	4.9	1847375.00	828.39	0	1	0
4101487 191028	0939	5.0	1839337.50	828.47	0	1	0
4101586 191028	0939	5.1	1840800.00	828.59	0	1	0
4101686 191028	0939	5.2	1860925.00	828.64	0	1	0
4101786 191028	0939	5.3	1871425.00	829.59	0	1	0
4101886 191028	0939	5.4	1859475.00	830.96	0	1	0
4101986 191028	0939	5.5	1840000.00	832.45	0	1	0
4102086 191028	0939	5.6	1848950.00	833.00	0	1	0
4102186 191028	0939	5.7	1863000.00	833.28	0	1	0
4102286 191028	0939	5.8	1850525.00	833.91	0	1	0
4102386 191028	0939	5.9	1855337.50	834.05	0	1	0
4102486 191028	0939	6.0	1842450.00	834.41	0	1	0
4102586 191028	0939	6.1	1835300.00	834.55	0	1	0
4102686 191028	0939	6.2	1852025.00	834.30	0	1	0
4102786 191028	0939	6.3	1851962.50	833.90	0	1	0
4102886 191028	0939	6.4	1848825.00	833.03	0	1	0
4102986 191028	0939	6.5	1848950.00	832.55	0	1	0
4103096 191028	0939	6.6	1844762.50	832.95	0	1	0
4103186 191028	0939	6.7	1836025.00	832.76	0	1	0
4103285 191028	0939	6.8	1844900.00	831.55	0	1	0
4103396 191028	0939	6.9	1826575.00	831.29	0	1	0
4103495 191028	0939	7.0	1823650.00	830.00	0	1	0
4103595 191028	0939	7.1	1825150.00	829.15	0	1	0
4103695 191028	0939	7.2	1837075.00	828.70	0	1	0
4103795 191028	0939	7.3	1834412.50	828.02	0	1	0
4103895 191028	0939	7.4	1844762.50	827.23	0	1	0
4103995 191028	0939	7.5	1863775.00	827.05	0	1	0
4104095 191028	0939	7.6	1855562.50	827.72	0	1	0
4104195 191028	0939	7.7	1871400.00	828.20	0	1	0
4104295 191028	0939	7.8	1850825.00	829.80	0	1	0
4104395 191028	0939	7.9	1843725.00	830.06	0	1	0
4104505 191028	0939	8.0	1845250.00	830.84	0	1	0
4104605 191028	0939	8.1	1847725.00	831.81	0	1	0
4104705 191028	0939	8.2	1844137.50	832.82	0	1	0
4104805 191028	0939	8.3	1838450.00	833.14	0	1	0
4104905 191028	0939	8.4	1829575.00	833.32	0	1	0
4105005 191028	0939	8.5	1834600.00	832.64	0	1	0
4105105 191028	0939	8.6	1833200.00	831.33	0	1	0
4105205 191028	0939	8.7	1855712.50	830.32	0	1	0
4105304 191028	0939	8.8	1848337.50	829.61	0	1	0
4105404 191028	0939	8.9	1833837.50	829.50	0	1	0
4105514 191028	0939	9.0	1829237.50	829.06	0	1	0
4105614 191028	0939	9.1	1838050.00	828.34	0	1	0
4105714 191028	0939	9.2	1840337.50	827.90	0	1	0
4105814 191028	0939	9.3	1830350.00	827.73	0	1	0
4105914 191028	0939	9.4	1841212.50	827.37	0	1	0
4106014 191028	0939	9.5	1853137.50	827.89	0	1	0
4106114 191028	0939	9.6	1848212.50	828.72	0	1	0
4106214 191028	0939	9.7	1861437.50	829.40	0	1	0
4106314 191028	0939	9.8	1837250.00	829.66	0	1	0
4106414 191028	0939	9.9	1847262.50	829.16	0	1	0
4106513 191028	0939	10.0	1834975.00	829.76	0	1	0
4106623 191028	0939	10.1	1827212.50	830.02	0	1	0
4106713 191028	0939	10.2	1824337.50	829.53	0	1	0
4106813 191028	0939	10.3	1837450.00	828.81	0	1	0
4106913 191028	0939	10.4	1833712.50	829.13	0	1	0
4107013 191028	0939	10.5	1838062.50	828.79	0	1	0
4107123 191028	0939	10.6	1848025.00	828.12	0	1	0
4107213 191028	0939	10.7	1835675.00	828.11	0	1	0
4107313 191028	0939	10.8	1847437.50	826.95	0	1	0
4107413 191028	0939	10.9	1849325.00	827.41	0	1	0
4107523 191028	0939	11.0	1857325.00	827.50	0	1	0
4107623 191028	0939	11.1	1853312.50	828.51	0	1	0
4107723 191028	0939	11.2	1849862.50	829.68	0	1	0
4107823 191028	0939	11.3	1849650.00	830.83	0	1	0
4107922 191028	0939	11.4	1848575.00	831.38	0	1	0
4108022 191028	0939	11.5	1846237.50	832.05	0	1	0
4108122 191028	0939	11.6	1833837.50	832.41	0	1	0
4108222 191028	0939	11.7	1857725.00	831.78	0	1	0
4108322 191028	0939	11.8	1827612.50	832.77	0	1	0
4108422 191028	0939	11.9	1857075.00	831.88	0	1	0
4108532 191028	0939	12.0	1841162.50	832.22	0	1	0
4108632 191028	0939	12.1	1822537.50	831.50	0	1	0
4108732 191028	0939	12.2	1836525.00	830.11	0	1	0
4108832 191028	0939	12.3	1828562.50	829.51	0	1	0
4108932 191028	0939	12.4	1837625.00	828.56	0	1	0
4109032 191028	0939	12.5	1831962.50	828.07	0	1	0
4109132 191028	0939	12.6	1829587.50	827.43	0	1	0
4109232 191028	0939	12.7	1839837.50	827.24	0	1	0
4109332 191028	0939	12.8	1838162.50	826.43	0	1	0
4109432 191028	0939	12.9	1826687.50	826.91	0	1	0
4109532 191028	0939	13.0	1823550.00	825.54	0	1	0
4109642 191028	0939	13.1	1831337.50	824.75	0	1	0
4109742 191028	0939	13.2	1845425.00	825.14	0	1	0
4109832 191028	0939	13.3	1834637.50	825.54	0	1	0
4109942 191028	0939	13.4	1844287.50	825.82	0	1	0
4110042 191028	0939	13.5	1838200.00	826.12	0	1	0
4110142 191028	0939	13.6	1858437.50	826.40	0	1	0
4110242 191028	0939	13.7	1866612.50	827.70	0	1	0
4110342 191028	0939	13.8	1859962.50	828.90	0	1	0
4110442 191028	0939	13.9	1875125.00	829.88	0	1	0
4110541 191028	0939	14.0	1868625.00	832.06	0	1	0
4110641 191028	0939	14.1	1872700.00	834.09	0	1	0
4110741 191028	0939	14.2	1890012.50	835.95	0	1	0
4110841 191028	0939	14.3	1865287.50	837.96	0	1	0
4110941 191028	0939	14.4	1877350.00	839.34	0	1	0
4111041 191028	0939	14.5	1872612.50	840.82	0	1	0
4111141 191028	0939	14.6	1868850.00	842.37	0	1	0
4111241 191028	0939	14.7	1882987.50	842.84	0	1	0
4111341 191028	0939	14.8	1851625.00	843.58	0	1	0
4111441 191028	0939	14.9	1867937.50	843.20	0	1	0
4111551 191028	0939	15.0	1857775.00	842.88	0	1	0
4111651 191028	0939	15.1	1849875.00	842.39	0	1	0
4111751 191028	0939	15.2	1863787.50	841.36	0	1	0
4111851 191028	0939	15.3	1850750.00	840.18	0	1	0
4111951 191028	0939	15.4	1852762.50	839.53	0	1	0
4112051 191028	0939	15.5	1861987.50	838.42	0	1	0
4112151 191028	0939	15.6	1857200.00	837.95	0	1	0
4112251 191028	0939	15.7	1854162.50	837.42	0	1	0
4112351 191028	0939	15.8	1836425.00	836.12	0	1	0
4112451 191028	0939	15.9	1843975.00	835.44	0	1	0
4112561 191028	0939	16.0	1854112.50	834.36	0	1	0
4112661 191028	0939	16.1	1845875.00	834.20	0	1	0
4112761 191028	0939	16.2	1840012.50	834.02	0	1	0
4112861 191028	0939	16.3	1838775.00	832.95	0	1	0
4112961 191028	0939	16.4	1849962.50	832.41	0	1	0
4113061 191028	0939	16.5	1853900.00	832.28	0	1	0
4113161 191028	0939	16.6	1823075.00	831.92	0	1	0
4113261 191028	0939	16.7	1828175.00	830.38	0	1	0
4113361 191028	0939	16.8	1840800.00	829.21	0	1	0
4113461 191028	0939	16.9	1862237.50	829.41	0	1	0
4113561 191028	0939	17.0	1857162.50	830.23	0	1	0
4113670 191028	0939	17.1	1866375.00	830.37	0	1	0
4113760 191028	0939	17.2	1864900.00	831.29	0	1	0
4113861 191028	0939	17.3	1871012.50	832.41	0	1	0
4113961 191028	0939	17.4	1870937.50	833.86	0	1	0
4114060 191028	0939	17.5	1877037.50	834.81	0	1	0
4114170 191028	0939	17.6	1862812.50	835.85	0	1	0
4114260 191028	0939	17.7	1859412.50	837.64	0	1	0
4114360 191028	0939	17.8	1860962.50	839.04	0	1	0
4114460 191028	0939	17.9	1851537.50	839.95	0	1	0
4114570 191028	0939	18.0	1858500.00	839.47	0	1	0
4114670 191028	0939	18.1	1858500.00	839.53	0	1	0
4114770 191028	0939	18.2	1868312.50	839.17	0	1	0
4114870 191028	0939	18.3	1880300.00	839.33	0	1	0
4114970 191028	0939	18.4	1858175.00	839.74	0	1	0
4115070 191028	0939	18.5	1874725.00	839.17	0	1	0
4115170 191028	0939	18.6	1868300.00	839.07	0	1	0
4115270 191028	0939	18.7	1867875.00	839.31	0	1	0
4115370 191028	0939	18.8	1862337.50	839.69	0	1	0
4115470 191028	0939	18.9	1863675.00	839.76	0	1	0
4115580 191028	0939	19.0	1851500.00	840.30	0	1	0
4115680 191028	0939	19.1	1851500.00	839.99	0	1	0
4115780 191028	0939	19.2	1839725.00	839.67	0	1	0
4115880 191028	0939	19.3	1855300.00	838.39	0	1	0
4115980 191028	0939	19.4	1827637.50	837.26	0	1	0
4116080 191028	0939	19.5	1849475.00	835.89	0	1	0
4116180 191028	0939	19.6	1824300.00	834.75	0	1	0
4116280 191028	0939	19.7	1821837.50	832.77	0	1	0
4116380 191028	0939	19.8	1836387.50	830.70	0	1	0
4116480 191028	0939	19.9	1816200.00	829.53	0	1	0
4116590 191028	0939	20.0	1830525.00	827.39	0	1	0
4116690 191028	0939	20.1	1830525.00	826.45	0	1	0
4116790 191028	0939	20.2	1830300.00	825.51	0	1	0
4116890 191028	0939	20.3	1819612.50	825.08	0	1	0
4116989 191028	0939	20.4	1820262.50	823.48	0	1	0
4117089 191028	0939	20.5	1828837.50	823.14	0	1	0
4117189 191028	0939	20.6	1849900.00	822.22	0	1	0
4117289 191028	0939	20.7	1831200.00	823.37	0	1	0
4117389 191028	0939	20.8	1833662.50	823.79	0	1	0
4117489 191028	0939	20.9	1832437.50	823.67	0	1	0
4117589 191028	0939	21.0	1830850.00	824.40	0	1	0
4117689 191028	0939	21.1	1830850.00	824.41	0	1	0
4117789 191028	0939	21.2	1829987.50	824.43	0	1	0
4117889 191028	0939	21.3	1829362.50	824.41	0	1	0
4117989 191028	0939	21.4	1842275.00	824.85	0	1	0
4118089 191028	0939	21.5	1848700.00	825.84	0	1	0
4118189 191028	0939	21.6	1837825.00	826.74	0	1	0
4118289 191028	0939	21.7	1839925.00	826.19	0	1	0
4118389 191028	0939	21.8	1838887.50	826.58	0	1	0
4118489 191028	0939	21.9	1843112.50	826.82	0	1	0
4118599 191028	0939	22.0	1857775.00	827.30	0	1	0
4118699 191028	0939	22.1	1862037.50	828.51	0	1	0
4118799 191028	0939	22.2	1865275.00	829.91	0	1	0
4118899 191028	0939	22.3	1861725.00	831.50	0	1	0
4118999 191028	0939	22.4	1849487.50	832.96	0	1	0
4119099 191028	0939	22.5	1861287.50	833.28	0	1	0
4119199 191028	0939	22.6	1864737.50	833.85	0	1	0
4119299 191028	0939	22.7	1853850.00	835.06	0	1	0
4119399 191028	0939	22.8	1844937.50	835.69	0	1	0
4119499 191028	0939	22.9	1835425.00	835.96	0	1	0
4119609 191028	0939	23.0	1852137.50	835.61	0	1	0
4119709 191028	0939	23.1	1843337.50	835.36	0	1	0
4119809 191028	0939	23.2	1839425.00	834.52	0	1	0
4119908 191028	0939	23.3	1846012.50	833.36	0	1	0
4120009 191028	0939	23.4	1832250.00	832.65	0	1	0
4120108 191028	0939	23.5	1844837.50	831.87	0	1	0
4120208 191028	0939	23.6	1825800.00	831.13	0	1	0
4120308 191028	0939	23.7	1829012.50	829.38	0	1	0
4120408 191028	0939	23.8	1837787.50	828.26	0	1	0
4120508 191028	0939	23.9	1827587.50	827.94	0	1	0
4120608 191028	0939	24.0	1837675.00	827.59	0	1	0
4120718 191028	0939	24.1	1834125.00	826.94	0	1	0
4120808 191028	0939	24.2	1839062.50	826.52	0	1	0
4120908 191028	0939	24.3	1831662.50	826.51	0	1	0
4121008 191028	0939	24.4	1835425.00	825.86	0	1	0
4121108 191028	0939	24.5	1835075.00	826.00	0	1	0
4121218 191028	0939	24.6	1830987.50	825.56	0	1	0
4121308 191028	0939	24.7	1837025.00	825.80	0	1	0
4121408 191028	0939	24.8	1827875.00	826.16	0	1	0
4121508 191028	0939	24.9	1834450.00	825.71	0	1	0
4121618 191028	0939	25.0	1840537.50	826.02	0	1	0
4121718 191028	0939	25.1	1839675.00	826.15	0	1	0
4121818 191028	0939	25.2	1829900.00	826.40	0	1	0
4121918 191028	0939	25.3	1841337.50	825.99	0	1	0
4122018 191028	0939	25.4	1829687.50	826.42	0	1	0
4122118 191028	0939	25.5	1848100.00	826.16	0	1	0
4122218 191028	0939	25.6	1862950.00	826.75	0	1	0
4122318 191028	0939	25.7	1854200.00	828.19	0	1	0
4122418 191028	0939	25.8	1860712.50	828.96	0	1	0
4122518 191028	0939	25.9	1854837.50	830.44	0	1	0
4122628 191028	0939	26.0	1858787.50	831.36	0	1	0
4122728 191028	0939	26.1	1850650.00	832.18	0	1	0
4122828 191028	0939	26.2	1853662.50	832.67	0	1	0
4122928 191028	0939	26.3	1861937.50	833.74	0	1	0
4123028 191028	0939	26.4	1845712.50	834.67	0	1	0
4123128 191028	0939	26.5	1863425.00	835.39	0	1	0
4123228 191028	0939	26.6	1844537.50	836.08	0	1	0
4123328 191028	0939	26.7	1844312.50	835.25	0	1	0
4123428 191028	0939	26.8	1859212.50	834.81	0	1	0
4123528 191028	0939	26.9	1860312.50	834.74	0	1	0
4123628 191028	0939	27.0	1854437.50	834.98	0	1	0
4123738 191028	0939	27.1	1840450.00	834.79	0	1	0
4123838 191028	0939	27.2	1827775.00	834.33	0	1	0
4123928 191028	0939	27.3	1848325.00	833.17	0	1	0
4124038 191028	0939	27.4	1840150.00	832.55	0	1	0
4124138 191028	0939	27.5	1830612.50	832.30	0	1	0
4124237 191028	0939	27.6	1847062.50	830.83	0	1	0
4124337 191028	0939	27.7	1850575.00	830.94	0	1	0
4124437 191028	0939	27.8	1847062.50	831.22	0	1	0
4124537 191028	0939	27.9	1839762.50	830.67	0	1	0
4124637 191028	0939	28.0	1828575.00	829.75	0	1	0
4124737 191028	0939	28.1	1850862.50	828.59	0	1	0
4124837 191028	0939	28.2	1831587.50	829.05	0	1	0
4124937 191028	0939	28.3	1850150.00	829.23	0	1	0
4125037 191028	0939	28.4	1842750.00	829.31	0	1	0
4125137 191028	0939	28.5	1845475.00	829.42	0	1	0
4125237 191028	0939	28.6	1857475.00	830.09	0	1	0
4125337 191028	0939	28.7	1847875.00	830.56	0	1	0
4125437 191028	0939	28.8	1864112.50	830.44	0	1	0
4125537 191028	0939	28.9	1829050.00	831.21	0	1	0
4125647 191028	0939	29.0	1856100.00	830.73	0	1	0
4125747 191028	0939	29.1	1834612.50	831.96	0	1	0
4125847 191028	0939	29.2	1859562.50	831.23	0	1	0
4125947 191028	0939	29.3	1850362.50	832.49	0	1	0
4126047 191028	0939	29.4	1853062.50	832.50	0	1	0
4126147 191028	0939	29.5	1834800.00	832.97	0	1	0
4126246 191028	0939	29.6	1832250.00	832.49	0	1	0
4126346 191028	0939	29.7	1833675.00	831.35	0	1	0
4126446 191028	0939	29.8	1818612.50	830.71	0	1	0
4126546 191028	0939	29.9	1840975.00	828.66	0	1	0
4126656 191028	0939	30.0	1833800.00	829.20	0	1	0
4126756 191028	0939	30.1	1832275.00	828.20	0	1	0
4126856 191028	0939	30.2	1835112.50	828.09	0	1	0
4126956 191028	0939	30.3	1831925.00	826.99	0	1	0
4127056 191028	0939	30.4	1837812.50	826.16	0	1	0
4127156 191028	0939	30.5	1844462.50	825.48	0	1	0
4127256 191028	0939	30.6	1861237.50	825.91	0	1	0
4127356 191028	0939	30.7	1856675.00	827.21	0	1	0
4127456 191028	0939	30.8	1854287.50	828.25	0	1	0
4127556 191028	0939	30.9	1847975.00	829.86	0	1	0
4127656 191028	0939	31.0	1850487.50	830.17	0	1	0
4127766 191028	0939	31.1	1853975.00	830.92	0	1	0
4127856 191028	0939	31.2	1857337.50	831.90	0	1	0
4127956 191028	0939	31.3	1865712.50	832.90	0	1	0
4128066 191028	0939	31.4	1842712.50	834.42	0	1	0
4128166 191028	0939	31.5	1855262.50	834.64	0	1	0
4128266 191028	0939	31.6	1845775.00	835.12	0	1	0
4128365 191028	0939	31.7	1828450.00	834.43	0	1	0
4128455 191028	0939	31.8	1839187.50	833.16	0	1	0
4128565 191028	0939	31.9	1827350.00	832.48	0	1	0
4128665 191028	0939	32.0	1827625.00	831.55	0	1	0
4128765 191028	0939	32.1	1821612.50	830.52	0	1	0
4128865 191028	0939	32.2	1821825.00	829.07	0	1	0
4128965 191028	0939	32.3	1827075.00	827.47	0	1	0
4129065 191028	0939	32.4	1822300.00	825.73	0	1	0
4129165 191028	0939	32.5	1826700.00	824.81	0	1	0
4129265 191028	0939	32.6	1839325.00	823.53	0	1	0
4129365 191028	0939	32.7	1833475.00	823.24	0	1	0
4129465 191028	0939	32.8	1852025.00	823.46	0	1	0
4129565 191028	0939	32.9	1846200.00	824.04	0	1	0
4129675 191028	0939	33.0	1841662.50	824.89	0	1	0
4129775 191028	0939	33.1	1844550.00	825.52	0	1	0
4129875 191028	0939	33.2	1859075.00	826.55	0	1	0
4129975 191028	0939	33.3	1853675.00	828.23	0	1	0
4130075 191028	0939	33.4	1849837.50	829.42	0	1	0
4130175 191028	0939	33.5	1848175.00	830.66	0	1	0
4130274 191028	0939	33.6	1855700.00	831.63	0	1	0
4130374 191028	0939	33.7	1845937.50	832.37	0	1	0
4130474 191028	0939	33.8	1843137.50	832.93	0	1	0
4130574 191028	0939	33.9	1842450.00	832.53	0	1	0
4130684 191028	0939	34.0	1831650.00	832.36	0	1	0
4130784 191028	0939	34.1	1845475.00	831.91	0	1	0
4130884 191028	0939	34.2	1830812.50	831.95	0	1	0
4130984 191028	0939	34.3	1845675.00	830.68	0	1	0
4131084 191028	0939	34.4	1849900.00	830.32	0	1	0
4131184 191028	0939	34.5	1837725.00	830.32	0	1	0
4131284 191028	0939	34.6	1879350.00	829.85	0	1	0
4131384 191028	0939	34.7	1865825.00	830.92	0	1	0
4131484 191028	0939	34.8	1857737.50	831.81	0	1	0
4131584 191028	0939	34.9	1866825.00	832.47	0	1	0
4131684 191028	0939	35.0	1858262.50	833.56	0	1	0
4131794 191028	0939	35.1	1869075.00	834.76	0	1	0
4131884 191028	0939	35.2	1856087.50	835.82	0	1	0
4131984 191028	0939	35.3	1852325.00	836.96	0	1	0
4132084 191028	0939	35.4	1844662.50	837.26	0	1	0
4132183 191028	0939	35.5	1841962.50	837.02	0	1	0
4132294 191028	0939	35.6	1846737.50	837.22	0	1	0
4132383 191028	0939	35.7	1844875.00	835.75	0	1	0
4132483 191028	0939	35.8	1845087.50	834.80	0	1	0
4132583 191028	0939	35.9	1852337.50	834.24	0	1	0
4132693 191028	0939	36.0	1831562.50	833.58	0	1	0
4132793 191028	0939	36.1	1840962.50	832.38	0	1	0
4132893 191028	0939	36.2	1836087.50	831.12	0	1	0
4132993 191028	0939	36.3	1842325.00	830.22	0	1	0
4133093 191028	0939	36.4	1830787.50	829.77	0	1	0
4133193 191028	0939	36.5	1833025.00	829.14	0	1	0
4133293 191028	0939	36.6	1847425.00	828.74	0	1	0
4133393 191028	0939	36.7	1842575.00	828.77	0	1	0
4133493 191028	0939	36.8	1828000.00	828.67	0	1	0
4133593 191028	0939	36.9	1844237.50	827.90	0	1	0
4133703 191028	0939	37.0	1831337.50	827.53	0	1	0
4133803 191028	0939	37.1	1837637.50	827.52	0	1	0
4133903 191028	0939	37.2	1843187.50	827.37	0	1	0
4134003 191028	0939	37.3	1829062.50	827.69	0	1	0
4134102 191028	0939	37.4	1831287.50	827.10	0	1	0
4134202 191028	0939	37.5	1825675.00	827.12	0	1	0
4134302 191028	0939	37.6	1835962.50	826.79	0	1	0
4134402 191028	0939	37.7	1844450.00	826.27	0	1	0
4134502 191028	0939	37.8	1845787.50	826.36	0	1	0
4134602 191028	0939	37.9	1837350.00	827.16	0	1	0
4134712 191028	0939	38.0	1839787.50	826.85	0	1	0
4134812 191028	0939	38.1	1846025.00	827.23	0	1	0
4134912 191028	0939	38.2	1841825.00	827.61	0	1	0
4135012 191028	0939	38.3	1835712.50	827.54	0	1	0
4135112 191028	0939	38.4	1840025.00	827.84	0	1	0
4135212 191028	0939	38.5	1824125.00	828.24	0	1	0
4135312 191028	0939	38.6	1821350.00	828.17	0	1	0
4135412 191028	0939	38.7	1827462.50	827.51	0	1	0
4135512 191028	0939	38.8	1820800.00	826.75	0	1	0
4135612 191028	0939	38.9	1834687.50	825.62	0	1	0
4135712 191028	0939	39.0	1829787.50	825.50	0	1	0
4135812 191028	0939	39.1	1836275.00	825.05	0	1	0
4135912 191028	0939	39.2	1834100.00	824.61	0	1	0
4136012 191028	0939	39.3	1826325.00	824.26	0	1	0
4136112 191028	0939	39.4	1831000.00	823.84	0	1	0
4136212 191028	0939	39.5	1821625.00	823.44	0	1	0
4136312 191028	0939	39.6	1839237.50	823.32	0	1	0
4136412 191028	0939	39.7	1847162.50	824.13	0	1	0
4136511 191028	0939	39.8	1818987.50	825.02	0	1	0
4136611 191028	0939	39.9	1840800.00	824.93	0	1	0
4136721 191028	0939	40.0	1835550.00	825.21	0	1	0
4136821 191028	0939	40.1	1828537.50	825.47	0	1	0
4136921 191028	0939	40.2	1834062.50	825.12	0	1	0
4137021 191028	0939	40.3	1839762.50	825.12	0	1	0
4137121 191028	0939	40.4	1862462.50	825.72	0	1	0
4137221 191028	0939	40.5	1841987.50	827.14	0	1	0
4137321 191028	0939	40.6	1842737.50	828.05	0	1	0
4137421 191028	0939	40.7	1866050.00	828.21	0	1	0
4137521 191028	0939	40.8	1848012.50	829.06	0	1	0
4137621 191028	0939	40.9	1848200.00	830.37	0	1	0
4137731 191028	0939	41.0	1849712.50	830.70	0	1	0
4137831 191028	0939	41.1	1850987.50	831.34	0	1	0
4137931 191028	0939	41.2	1839812.50	832.35	0	1	0
4138031 191028	0939	41.3	1846037.50	832.61	0	1	0
4138131 191028	0939	41.4	1835850.00	832.89	0	1	0
4138231 191028	0939	41.5	1823225.00	831.69	0	1	0
4138331 191028	0939	41.6	1830650.00	830.85	0	1	0
4138431 191028	0939	41.7	1834150.00	830.30	0	1	0
4138531 191028	0939	41.8	1829387.50	828.87	0	1	0
4138631 191028	0939	41.9	1840175.00	828.03	0	1	0
4138731 191028	0939	42.0	1819562.50	827.67	0	1	0
4138841 191028	0939	42.1	1844612.50	826.31	0	1	0
4138931 191028	0939	42.2	1849575.00	826.03	0	1	0
4139031 191028	0939	42.3	1834562.50	826.47	0	1	0
4139131 191028	0939	42.4	1861575.00	825.95	0	1	0
4139231 191028	0939	42.5	1864212.50	827.11	0	1	0
4139341 191028	0939	42.6	1856987.50	828.95	0	1	0
4139431 191028	0939	42.7	1857437.50	830.14	0	1	0
4139531 191028	0939	42.8	1856875.00	831.18	0	1	0
4139631 191028	0939	42.9	1859100.00	832.42	0	1	0
4139741 191028	0939	43.0	1859187.50	833.27	0	1	0
4139841 191028	0939	43.1	1856612.50	835.06	0	1	0
4139941 191028	0939	43.2	1858237.50	835.60	0	1	0
4140041 191028	0939	43.3	1849962.50	835.99	0	1	0
4140141 191028	0939	43.4	1872262.50	836.68	0	1	0
4140241 191028	0939	43.5	1836750.00	837.16	0	1	0
4140341 191028	0939	43.6	1842800.00	835.92	0	1	0
4140441 191028	0939	43.7	1841350.00	835.29	0	1	0
4140541 191028	0939	43.8	1834850.00	834.56	0	1	0
4140641 191028	0939	43.9	1859025.00	833.57	0	1	0
4140751 191028	0939	44.0	1857775.00	833.57	0	1	0
4140851 191028	0939	44.1	1853012.50	833.50	0	1	0
4140950 191028	0939	44.2	1861962.50	833.34	0	1	0
4141051 191028	0939	44.3	1846737.50	833.51	0	1	0
4141150 191028	0939	44.4	1846100.00	833.36	0	1	0
4141250 191028	0939	44.5	1848800.00	832.19	0	1	0
4141350 191028	0939	44.6	1863212.50	832.73	0	1	0
4141450 191028	0939	44.7	1852225.00	833.65	0	1	0
4141550 191028	0939	44.8	1841625.00	834.14	0	1	0
4141650 191028	0939	44.9	1864300.00	834.44	0	1	0
4141760 191028	0939	45.0	1830512.50	834.68	0	1	0
4141860 191028	0939	45.1	1857987.50	833.45	0	1	0
4141960 191028	0939	45.2	1840275.00	833.68	0	1	0
4142060 191028	0939	45.3	1842137.50	832.70	0	1	0
4142160 191028	0939	45.4	1857550.00	832.49	0	1	0
4142260 191028	0939	45.5	1859425.00	833.01	0	1	0
4142360 191028	0939	45.6	1853462.50	833.49	0	1	0
4142460 191028	0939	45.7	1881900.00	833.05	0	1	0
4142560 191028	0939	45.8	1857400.00	834.38	0	1	0
4142660 191028	0939	45.9	1842587.50	835.09	0	1	0
4142760 191028	0939	46.0	1852987.50	834.12	0	1	0
4142860 191028	0939	46.1	1852425.00	835.13	0	1	0
4142960 191028	0939	46.2	1848400.00	834.88	0	1	0
4143060 191028	0939	46.3	1840412.50	835.24	0	1	0
4143160 191028	0939	46.4	1838637.50	835.16	0	1	0
4143260 191028	0939	46.5	1852150.00	834.31	0	1	0
4143360 191028	0939	46.6	1844275.00	833.99	0	1	0
4143460 191028	0939	46.7	1847650.00	833.57	0	1	0
4143560 191028	0939	46.8	1843975.00	832.03	0	1	0
4143660 191028	0939	46.9	1859300.00	831.43	0	1	0
4143770 191028	0939	47.0	1844650.00	832.18	0	1	0
4143870 191028	0939	47.1	1858012.50	831.80	0	1	0
4143970 191028	0939	47.2	1867862.50	832.06	0	1	0
4144070 191028	0939	47.3	1873912.50	832.93	0	1	0
4144170 191028	0939	47.4	1873112.50	834.44	0	1	0
4144270 191028	0939	47.5	1866925.00	835.99	0	1	0
4144370 191028	0939	47.6	1861825.00	836.66	0	1	0
4144470 191028	0939	47.7	1876187.50	837.45	0	1	0
4144570 191028	0939	47.8	1871262.50	838.73	0	1	0
4144670 191028	0939	47.9	1863500.00	839.96	0	1	0
4144780 191028	0939	48.0	1868425.00	840.15	0	1	0
4144880 191028	0939	48.1	1870312.50	841.22	0	1	0
4144980 191028	0939	48.2	1873487.50	841.77	0	1	0
4145079 191028	0939	48.3	1867400.00	842.02	0	1	0
4145180 191028	0939	48.4	1878437.50	841.73	0	1	0
4145280 191028	0939	48.5	1877375.00	841.97	0	1	0
4145379 191028	0939	48.6	1891275.00	842.44	0	1	0
4145480 191028	0939	48.7	1889500.00	843.76	0	1	0
4145579 191028	0939	48.8	1887137.50	844.36	0	1	0
4145680 191028	0939	48.9	1887100.00	845.08	0	1	0
4145779 191028	0939	49.0	1874187.50	846.14	0	1	0
4145889 191028	0939	49.1	1880637.50	846.40	0	1	0
4145979 191028	0939	49.2	1881350.00	846.86	0	1	0
4146079 191028	0939	49.3	1884837.50	847.22	0	1	0
4146179 191028	0939	49.4	1876825.00	848.00	0	1	0
4146279 191028	0939	49.5	1885650.00	847.93	0	1	0
4146389 191028	0939	49.6	1870712.50	848.30	0	1	0
4146479 191028	0939	49.7	1873412.50	847.38	0	1	0
4146580 191028	0939	49.8	1864237.50	846.65	0	1	0
4146679 191028	0939	49.9	1867437.50	845.62	0	1	0
4146790 191028	0939	50.0	1875612.50	844.74	0	1	0
4146890 191028	0939	50.1	1864625.00	844.80	0	1	0
4146989 191028	0939	50.2	1866975.00	844.08	0	1	0
4147089 191028	0939	50.3	1866450.00	843.43	0	1	0
4147189 191028	0939	50.4	1863500.00	842.61	0	1	0
4147289 191028	0939	50.5	1862175.00	842.01	0	1	0
4147389 191028	0939	50.6	1872700.00	840.95	0	1	0
4147489 191028	0939	50.7	1853637.50	841.04	0	1	0
4147589 191028	0939	50.8	1861362.50	840.15	0	1	0
4147689 191028	0939	50.9	1859300.00	840.02	0	1	0
4147799 191028	0939	51.0	1851987.50	839.66	0	1	0
4147899 191028	0939	51.1	1857762.50	838.59	0	1	0
4147999 191028	0939	51.2	1847562.50	838.28	0	1	0
4148099 191028	0939	51.3	1839825.00	837.41	0	1	0
4148199 191028	0939	51.4	1841625.00	836.21	0	1	0
4148299 191028	0939	51.5	1857137.50	835.23	0	1	0
4148399 191028	0939	51.6	1851400.00	835.00	0	1	0
4148499 191028	0939	51.7	1841975.00	834.04	0	1	0
4148599 191028	0939	51.8	1859900.00	833.52	0	1	0
4148699 191028	0939	51.9	1864050.00	833.45	0	1	0
4148809 191028	0939	52.0	1851250.00	833.67	0	1	0
4148909 191028	0939	52.1	1848200.00	833.63	0	1	0
4149009 191028	0939	52.2	1852475.00	833.20	0	1	0
4149109 191028	0939	52.3	1855275.00	833.42	0	1	0
4149208 191028	0939	52.4	1860125.00	834.12	0	1	0
4149308 191028	0939	52.5	1861187.50	834.95	0	1	0
4149408 191028	0939	52.6	1859437.50	835.13	0	1	0
4149508 191028	0939	52.7	1854925.00	835.49	0	1	0
4149608 191028	0939	52.8	1850187.50	836.08	0	1	0
4149708 191028	0939	52.9	1842850.00	835.64	0	1	0
4149808 191028	0939	53.0	1854162.50	834.69	0	1	0
4149908 191028	0939	53.1	1862300.00	834.82	0	1	0
4150008 191028	0939	53.2	1861375.00	835.45	0	1	0
4150108 191028	0939	53.3	1860675.00	835.85	0	1	0
4150208 191028	0939	53.4	1871587.50	836.10	0	1	0
4150308 191028	0939	53.5	1849725.00	836.61	0	1	0
4150408 191028	0939	53.6	1865537.50	836.10	0	1	0
4150508 191028	0939	53.7	1873662.50	836.37	0	1	0
4150608 191028	0939	53.8	1875950.00	837.21	0	1	0
4150708 191028	0939	53.9	1889587.50	838.37	0	1	0
4150818 191028	0939	54.0	1885000.00	840.48	0	1	0
4150918 191028	0939	54.1	1901525.00	841.86	0	1	0
4151018 191028	0939	54.2	1907562.50	843.63	0	1	0
4151118 191028	0939	54.3	1904437.50	845.71	0	1	0
4151218 191028	0939	54.4	1896812.50	847.68	0	1	0
4151318 191028	0939	54.5	1889800.00	848.81	0	1	0
4151418 191028	0939	54.6	1893612.50	850.61	0	1	0
4151517 191028	0939	54.7	1873587.50	851.88	0	1	0
4151617 191028	0939	54.8	1871612.50	851.87	0	1	0
4151717 191028	0939	54.9	1843050.00	851.68	0	1	0
4151827 191028	0939	55.0	1849462.50	849.59	0	1	0
4151927 191028	0939	55.1	1835887.50	847.99	0	1	0
4152027 191028	0939	55.2	1839475.00	845.03	0	1	0
4152127 191028	0939	55.3	1829175.00	841.97	0	1	0
4152227 191028	0939	55.4	1841162.50	838.58	0	1	0
4152327 191028	0939	55.5	1838212.50	836.08	0	1	0
4152427 191028	0939	55.6	1854462.50	833.76	0	1	0
4152527 191028	0939	55.7	1843150.00	831.99	0	1	0
4152627 191028	0939	55.8	1846850.00	830.62	0	1	0
4152727 191028	0939	55.9	1829487.50	829.51	0	1	0
4152827 191028	0939	56.0	1835325.00	828.90	0	1	0
4152937 191028	0939	56.1	1841625.00	828.26	0	1	0
4153027 191028	0939	56.2	1864725.00	828.52	0	1	0
4153127 191028	0939	56.3	1863137.50	829.66	0	1	0
4153237 191028	0939	56.4	1838687.50	831.19	0	1	0
4153337 191028	0939	56.5	1851525.00	831.07	0	1	0
4153436 191028	0939	56.6	1867300.00	831.67	0	1	0
4153526 191028	0939	56.7	1872175.00	832.25	0	1	0
4153626 191028	0939	56.8	1859812.50	833.56	0	1	0
4153736 191028	0939	56.9	1867262.50	834.14	0	1	0
4153836 191028	0939	57.0	1878725.00	835.84	0	1	0
4153936 191028	0939	57.1	1887587.50	837.79	0	1	0
4154036 191028	0939	57.2	1884075.00	839.86	0	1	0
4154136 191028	0939	57.3	1858725.00	840.73	0	1	0
4154236 191028	0939	57.4	1857500.00	840.53	0	1	0
4154336 191028	0939	57.5	1846787.50	841.38	0	1	0
4154436 191028	0939	57.6	1891287.50	841.17	0	1	0
4154536 191028	0939	57.7	1892125.00	842.25	0	1	0
4154636 191028	0939	57.8	1905662.50	843.14	0	1	0
4154736 191028	0939	57.9	1907287.50	845.21	0	1	0
4154846 191028	0939	58.0	1919650.00	847.01	0	1	0
4154946 191028	0939	58.1	1904787.50	848.85	0	1	0
4155046 191028	0939	58.2	1886087.50	849.62	0	1	0
4155146 191028	0939	58.3	1865112.50	849.72	0	1	0
4155245 191028	0939	58.4	1861462.50	850.00	0	1	0
4155345 191028	0939	58.5	1835950.00	850.18	0	1	0
4155445 191028	0939	58.6	1851787.50	849.69	0	1	0
4155545 191028	0939	58.7	1843312.50	847.92	0	1	0
4155645 191028	0939	58.8	1841300.00	845.72	0	1	0
4155745 191028	0939	58.9	1842575.00	842.82	0	1	0
4155845 191028	0939	59.0	1833050.00	839.91	0	1	0
4155955 191028	0939	59.1	1839862.50	836.01	0	1	0
4156055 191028	0939	59.2	1839712.50	833.09	0	1	0
4156155 191028	0939	59.3	1825950.00	831.01	0	1	0
4156255 191028	0939	59.4	1824512.50	829.24	0	1	0
4156355 191028	0939	59.5	1831150.00	827.58	0	1	0
4156455 191028	0939	59.6	1824162.50	827.36	0	1	0
4156555 191028	0939	59.7	1825337.50	826.12	0	1	0
4156655 191028	0939	59.8	1836037.50	825.31	0	1	0
4156755 191028	0939	59.9	1837175.00	825.08	0	1	0
4156856 191028	0940	0.0	1826650.00	824.83	0	1	0
4156955 191028	0940	0.1	1839037.50	824.54	0	1	0
4157055 191028	0940	0.2	1842537.50	824.51	0	1	0
4157155 191028	0940	0.3	1852200.00	824.63	0	1	0
4157255 191028	0940	0.4	1847125.00	825.82	0	1	0
4157355 191028	0940	0.5	1851112.50	826.83	0	1	0
4157456 191028	0940	0.6	1850912.50	827.73	0	1	0
4157555 191028	0940	0.7	1831787.50	828.94	0	1	0
4157656 191028	0940	0.8	1847975.00	829.23	0	1	0
4157756 191028	0940	0.9	1830237.50	829.76	0	1	0
4157855 191028	0940	1.0	1841750.00	829.45	0	1	0
4157965 191028	0940	1.1	1841387.50	830.13	0	1	0
4158065 191028	0940	1.2	1827037.50	830.24	0	1	0
4158165 191028	0940	1.3	1843262.50	829.54	0	1	0
4158265 191028	0940	1.4	1838075.00	829.14	0	1	0
4158365 191028	0940	1.5	1847962.50	828.73	0	1	0
4158465 191028	0940	1.6	1852612.50	828.59	0	1	0
4158565 191028	0940	1.7	1890287.50	828.66	0	1	0
4158665 191028	0940	1.8	1914337.50	831.30	0	1	0
4158765 191028	0940	1.9	1910662.50	834.28	0	1	0
4158865 191028	0940	2.0	1879312.50	837.90	0	1	0
4158975 191028	0940	2.1	1889650.00	839.59	0	1	0
4159075 191028	0940	2.2	1857650.00	841.76	0	1	0
4159175 191028	0940	2.3	1841150.00	843.14	0	1	0
4159275 191028	0940	2.4	1840625.00	843.05	0	1	0
4159375 191028	0940	2.5	1835687.50	843.16	0	1	0
4159475 191028	0940	2.6	1830837.50	842.61	0	1	0
4159574 191028	0940	2.7	1835062.50	841.63	0	1	0
4159675 191028	0940	2.8	1822775.00	839.14	0	1	0
4159774 191028	0940	2.9	1811050.00	835.02	0	1	0
4159874 191028	0940	3.0	1824275.00	830.54	0	1	0
4159984 191028	0940	3.1	1804000.00	828.06	0	1	0
4200084 191028	0940	3.2	1813287.50	824.21	0	1	0
4200174 191028	0940	3.3	1820362.50	822.21	0	1	0
4200284 191028	0940	3.4	1822962.50	821.28	0	1	0
4200384 191028	0940	3.5	1818012.50	820.48	0	1	0
4200484 191028	0940	3.6	1839325.00	819.69	0	1	0
4200584 191028	0940	3.7	1835950.00	820.07	0	1	0
4200684 191028	0940	3.8	1828737.50	820.11	0	1	0
4200784 191028	0940	3.9	1813400.00	820.38	0	1	0
4200884 191028	0940	4.0	1830187.50	820.48	0	1	0
4200984 191028	0940	4.1	1824475.00	820.75	0	1	0
4201084 191028	0940	4.2	1855900.00	821.67	0	1	0
4201184 191028	0940	4.3	1860600.00	823.59	0	1	0
4201284 191028	0940	4.4	1840337.50	825.40	0	1	0
4201384 191028	0940	4.5	1853550.00	826.18	0	1	0
4201484 191028	0940	4.6	1861612.50	827.78	0	1	0
4201584 191028	0940	4.7	1859225.00	828.78	0	1	0
4201683 191028	0940	4.8	1877875.00	829.83	0	1	0
4201784 191028	0940	4.9	1869125.00	832.04	0	1	0
4201884 191028	0940	5.0	1862337.50	834.55	0	1	0
4201993 191028	0940	5.1	1860025.00	836.00	0	1	0
4202093 191028	0940	5.2	1862375.00	837.60	0	1	0
4202193 191028	0940	5.3	1854575.00	837.89	0	1	0
4202293 191028	0940	5.4	1860225.00	837.62	0	1	0
4202393 191028	0940	5.5	1874437.50	838.51	0	1	0
4202493 191028	0940	5.6	1883350.00	839.45	0	1	0
4202593 191028	0940	5.7	1896137.50	840.43	0	1	0
4202693 191028	0940	5.8	1900687.50	842.09	0	1	0
4202793 191028	0940	5.9	1892625.00	843.12	0	1	0
4202893 191028	0940	6.0	1900462.50	844.17	0	1	0
4203003 191028	0940	6.1	1910175.00	845.89	0	1	0
4203103 191028	0940	6.2	1904650.00	848.15	0	1	0
4203203 191028	0940	6.3	1897037.50	850.05	0	1	0
4203303 191028	0940	6.4	1892425.00	851.96	0	1	0
4203403 191028	0940	6.5	1899475.00	853.41	0	1	0
4203503 191028	0940	6.6	1878312.50	854.54	0	1	0
4203603 191028	0940	6.7	1865962.50	854.31	0	1	0
4203703 191028	0940	6.8	1849037.50	852.95	0	1	0
4203803 191028	0940	6.9	1861000.00	850.63	0	1	0
4203902 191028	0940	7.0	1844687.50	849.20	0	1	0
4204012 191028	0940	7.1	1840112.50	846.69	0	1	0
4204102 191028	0940	7.2	1856587.50	843.54	0	1	0
4204202 191028	0940	7.3	1864525.00	841.38	0	1	0
4204302 191028	0940	7.4	1886837.50	839.92	0	1	0
4204402 191028	0940	7.5	1876087.50	839.66	0	1	0
4204512 191028	0940	7.6	1912887.50	838.61	0	1	0
4204602 191028	0940	7.7	1926362.50	840.17	0	1	0
4204702 191028	0940	7.8	1918750.00	842.89	0	1	0
4204812 191028	0940	7.9	1904525.00	846.02	0	1	0
4204902 191028	0940	8.0	1881650.00	847.98	0	1	0
4205012 191028	0940	8.1	1878537.50	849.64	0	1	0
4205112 191028	0940	8.2	1878212.50	851.37	0	1	0
4205212 191028	0940	8.3	1879662.50	852.35	0	1	0
4205312 191028	0940	8.4	1873987.50	853.03	0	1	0
4205412 191028	0940	8.5	1859000.00	852.45	0	1	0
4205512 191028	0940	8.6	1848625.00	851.68	0	1	0
4205612 191028	0940	8.7	1840875.00	848.79	0	1	0
4205712 191028	0940	8.8	1837012.50	844.94	0	1	0
4205812 191028	0940	8.9	1826150.00	841.26	0	1	0
4205911 191028	0940	9.0	1821062.50	837.74	0	1	0
4206021 191028	0940	9.1	1825887.50	835.01	0	1	0
4206121 191028	0940	9.2	1793225.00	832.64	0	1	0
4206221 191028	0940	9.3	1813562.50	828.82	0	1	0
4206321 191028	0940	9.4	1804050.00	825.84	0	1	0
4206421 191028	0940	9.5	1811762.50	822.70	0	1	0
4206521 191028	0940	9.6	1827300.00	820.57	0	1	0
4206621 191028	0940	9.7	1841912.50	819.61	0	1	0
4206721 191028	0940	9.8	1853787.50	819.66	0	1	0
4206821 191028	0940	9.9	1832700.00	820.41	0	1	0
4206920 191028	0940	10.0	1826237.50	820.71	0	1	0
4207030 191028	0940	10.1	1828475.00	820.94	0	1	0
4207130 191028	0940	10.2	1827750.00	821.06	0	1	0
4207230 191028	0940	10.3	1828937.50	822.61	0	1	0
4207330 191028	0940	10.4	1801650.00	823.30	0	1	0
4207430 191028	0940	10.5	1809762.50	823.19	0	1	0
4207530 191028	0940	10.6	1801937.50	823.10	0	1	0
4207630 191028	0940	10.7	1802975.00	821.96	0	1	0
4207730 191028	0940	10.8	1794975.00	820.21	0	1	0
4207830 191028	0940	10.9	1795900.00	817.56	0	1	0
4207930 191028	0940	11.0	1805537.50	815.91	0	1	0
4208040 191028	0940	11.1	1809112.50	814.98	0	1	0
4208130 191028	0940	11.2	1812612.50	814.10	0	1	0
4208230 191028	0940	11.3	1812575.00	813.42	0	1	0
4208330 191028	0940	11.4	1829337.50	812.69	0	1	0
4208430 191028	0940	11.5	1798537.50	813.93	0	1	0
4208540 191028	0940	11.6	1811100.00	813.43	0	1	0
4208630 191028	0940	11.7	1811800.00	813.84	0	1	0
4208730 191028	0940	11.8	1838775.00	814.24	0	1	0
4208830 191028	0940	11.9	1822237.50	816.21	0	1	0
4208930 191028	0940	12.0	1830400.00	817.39	0	1	0
4209040 191028	0940	12.1	1820337.50	818.51	0	1	0
4209139 191028	0940	12.2	1822625.00	819.02	0	1	0
4209239 191028	0940	12.3	1822112.50	819.47	0	1	0
4209339 191028	0940	12.4	1815912.50	819.90	0	1	0
4209439 191028	0940	12.5	1811400.00	819.29	0	1	0
4209539 191028	0940	12.6	1817887.50	819.87	0	1	0
4209639 191028	0940	12.7	1822650.00	820.18	0	1	0
4209739 191028	0940	12.8	1821512.50	820.67	0	1	0
4209839 191028	0940	12.9	1815625.00	819.89	0	1	0
4209939 191028	0940	13.0	1792087.50	819.59	0	1	0
4210049 191028	0940	13.1	1825725.00	817.87	0	1	0
4210149 191028	0940	13.2	1805537.50	818.11	0	1	0
4210249 191028	0940	13.3	1823225.00	817.34	0	1	0
4210349 191028	0940	13.4	1808462.50	817.39	0	1	0
4210449 191028	0940	13.5	1801137.50	817.06	0	1	0
4210549 191028	0940	13.6	1816775.00	816.59	0	1	0
4210649 191028	0940	13.7	1810650.00	816.54	0	1	0
4210749 191028	0940	13.8	1811262.50	816.00	0	1	0
4210849 191028	0940	13.9	1817850.00	815.54	0	1	0
4210949 191028	0940	14.0	1822162.50	815.64	0	1	0
4211059 191028	0940	14.1	1827400.00	817.00	0	1	0
4211159 191028	0940	14.2	1826350.00	817.07	0	1	0
4211259 191028	0940	14.3	1802212.50	818.01	0	1	0
4211359 191028	0940	14.4	1824750.00	817.06	0	1	0
4211459 191028	0940	14.5	1810087.50	817.79	0	1	0
4211559 191028	0940	14.6	1829937.50	818.20	0	1	0
4211659 191028	0940	14.7	1837325.00	818.79	0	1	0
4211759 191028	0940	14.8	1830400.00	819.99	0	1	0
4211859 191028	0940	14.9	1831275.00	820.85	0	1	0
4211959 191028	0940	15.0	1814462.50	821.46	0	1	0
4212059 191028	0940	15.1	1829625.00	821.11	0	1	0
4212159 191028	0940	15.2	1830512.50	821.21	0	1	0
4212259 191028	0940	15.3	1850737.50	821.40	0	1	0
4212359 191028	0940	15.4	1877412.50	823.58	0	1	0
4212459 191028	0940	15.5	1871725.00	825.95	0	1	0
4212559 191028	0940	15.6	1872287.50	828.72	0	1	0
4212659 191028	0940	15.7	1859375.00	830.63	0	1	0
4212759 191028	0940	15.8	1865362.50	831.62	0	1	0
4212859 191028	0940	15.9	1854675.00	833.19	0	1	0
4212959 191028	0940	16.0	1855100.00	834.25	0	1	0
4213069 191028	0940	16.1	1869962.50	836.08	0	1	0
4213169 191028	0940	16.2	1860362.50	837.89	0	1	0
4213269 191028	0940	16.3	1849600.00	839.23	0	1	0
4213368 191028	0940	16.4	1858500.00	839.18	0	1	0
4213468 191028	0940	16.5	1863400.00	838.33	0	1	0
4213568 191028	0940	16.6	1858012.50	837.96	0	1	0
4213668 191028	0940	16.7	1843100.00	837.32	0	1	0
4213768 191028	0940	16.8	1852087.50	836.58	0	1	0
4213868 191028	0940	16.9	1878275.00	835.99	0	1	0
4213968 191028	0940	17.0	1856337.50	837.05	0	1	0
4214078 191028	0940	17.1	1862125.00	837.10	0	1	0
4214178 191028	0940	17.2	1851737.50	836.75	0	1	0
4214278 191028	0940	17.3	1838362.50	836.36	0	1	0
4214378 191028	0940	17.4	1859662.50	835.86	0	1	0
4214478 191028	0940	17.5	1850512.50	835.91	0	1	0
4214578 191028	0940	17.6	1837625.00	835.33	0	1	0
4214678 191028	0940	17.7	1858587.50	834.41	0	1	0
4214778 191028	0940	17.8	1830800.00	835.11	0	1	0
4214878 191028	0940	17.9	1847500.00	834.15	0	1	0
4214978 191028	0940	18.0	1834425.00	832.77	0	1	0
4215088 191028	0940	18.1	1859287.50	831.78	0	1	0
4215178 191028	0940	18.2	1843950.00	831.65	0	1	0
4215278 191028	0940	18.3	1837650.00	831.30	0	1	0
4215387 191028	0940	18.4	1845462.50	831.27	0	1	0
4215478 191028	0940	18.5	1848050.00	830.63	0	1	0
4215587 191028	0940	18.6	1857212.50	830.52	0	1	0
4215677 191028	0940	18.7	1851300.00	831.40	0	1	0
4215777 191028	0940	18.8	1848037.50	831.07	0	1	0
4215887 191028	0940	18.9	1872787.50	831.85	0	1	0
4215977 191028	0940	19.0	1854087.50	832.99	0	1	0
4216087 191028	0940	19.1	1871450.00	833.87	0	1	0
4216187 191028	0940	19.2	1879062.50	834.42	0	1	0
4216287 191028	0940	19.3	1867475.00	836.00	0	1	0
4216387 191028	0940	19.4	1856562.50	837.34	0	1	0
4216487 191028	0940	19.5	1844350.00	837.84	0	1	0
4216587 191028	0940	19.6	1860125.00	837.67	0	1	0
4216687 191028	0940	19.7	1878400.00	837.81	0	1	0
4216787 191028	0940	19.8	1861312.50	839.03	0	1	0
4216887 191028	0940	19.9	1882837.50	839.62	0	1	0
4216987 191028	0940	20.0	1878525.00	840.07	0	1	0
4217097 191028	0940	20.1	1891850.00	841.17	0	1	0
4217197 191028	0940	20.2	1891562.50	842.09	0	1	0
4217296 191028	0940	20.3	1891112.50	842.66	0	1	0
4217397 191028	0940	20.4	1870087.50	843.72	0	1	0
4217497 191028	0940	20.5	1866237.50	844.33	0	1	0
4217596 191028	0940	20.6	1861937.50	845.31	0	1	0
4217696 191028	0940	20.7	1875012.50	845.39	0	1	0
4217796 191028	0940	20.8	1870137.50	845.24	0	1	0
4217896 191028	0940	20.9	1864175.00	845.64	0	1	0
4217996 191028	0940	21.0	1853475.00	844.80	0	1	0
4218106 191028	0940	21.1	1846725.00	843.67	0	1	0
4218206 191028	0940	21.2	1860300.00	841.64	0	1	0
4218306 191028	0940	21.3	1863037.50	840.23	0	1	0
4218406 191028	0940	21.4	1864350.00	838.97	0	1	0
4218506 191028	0940	21.5	1846462.50	838.71	0	1	0
4218606 191028	0940	21.6	1849287.50	837.82	0	1	0
4218706 191028	0940	21.7	1849462.50	837.25	0	1	0
4218806 191028	0940	21.8	1831812.50	836.10	0	1	0
4218906 191028	0940	21.9	1831812.50	834.38	0	1	0
4219006 191028	0940	22.0	1850462.50	832.92	0	1	0
4219116 191028	0940	22.1	1861225.00	832.79	0	1	0
4219206 191028	0940	22.2	1854787.50	833.44	0	1	0
4219305 191028	0940	22.3	1857350.00	833.19	0	1	0
4219405 191028	0940	22.4	1845350.00	832.94	0	1	0
4219505 191028	0940	22.5	1860037.50	832.08	0	1	0
4219615 191028	0940	22.6	1860312.50	832.69	0	1	0
4219705 191028	0940	22.7	1860100.00	833.19	0	1	0
4219805 191028	0940	22.8	1854950.00	833.67	0	1	0
4219905 191028	0940	22.9	1867662.50	834.71	0	1	0
4220005 191028	0940	23.0	1864987.50	836.32	0	1	0
4220115 191028	0940	23.1	1855987.50	836.97	0	1	0
4220215 191028	0940	23.2	1857725.00	836.74	0	1	0
4220315 191028	0940	23.3	1855150.00	836.87	0	1	0
4220415 191028	0940	23.4	1851162.50	836.77	0	1	0
4220515 191028	0940	23.5	1871887.50	837.03	0	1	0
4220615 191028	0940	23.6	1858150.00	837.57	0	1	0
4220715 191028	0940	23.7	1863425.00	837.47	0	1	0
4220815 191028	0940	23.8	1863137.50	837.62	0	1	0
4220915 191028	0940	23.9	1850587.50	837.99	0	1	0
4221015 191028	0940	24.0	1859475.00	837.22	0	1	0
4221124 191028	0940	24.1	1869262.50	836.97	0	1	0
4221224 191028	0940	24.2	1864675.00	837.57	0	1	0
4221324 191028	0940	24.3	1856012.50	837.88	0	1	0
4221424 191028	0940	24.4	1868300.00	837.92	0	1	0
4221524 191028	0940	24.5	1865150.00	838.69	0	1	0
4221624 191028	0940	24.6	1862387.50	838.39	0	1	0
4221724 191028	0940	24.7	1863650.00	838.58	0	1	0
4221824 191028	0940	24.8	1874687.50	838.59	0	1	0
4221924 191028	0940	24.9	1861575.00	839.11	0	1	0
4222024 191028	0940	25.0	1871425.00	839.60	0	1	0
4222134 191028	0940	25.1	1869175.00	840.14	0	1	0
4222234 191028	0940	25.2	1877225.00	840.14	0	1	0
4222334 191028	0940	25.3	1884850.00	840.70	0	1	0
4222434 191028	0940	25.4	1863712.50	842.00	0	1	0
4222534 191028	0940	25.5	1859987.50	841.79	0	1	0
4222634 191028	0940	25.6	1845775.00	841.56	0	1	0
4222734 191028	0940	25.7	1863875.00	840.81	0	1	0
4222834 191028	0940	25.8	1849262.50	840.82	0	1	0
4222934 191028	0940	25.9	1853050.00	839.68	0	1	0
4223034 191028	0940	26.0	1850500.00	839.30	0	1	0
4223134 191028	0940	26.1	1859412.50	838.35	0	1	0
4223234 191028	0940	26.2	1860125.00	837.91	0	1	0
4223334 191028	0940	26.3	1842425.00	837.14	0	1	0
4223434 191028	0940	26.4	1840825.00	835.24	0	1	0
4223534 191028	0940	26.5	1844075.00	834.21	0	1	0
4223633 191028	0940	26.6	1842737.50	833.49	0	1	0
4223733 191028	0940	26.7	1840612.50	833.35	0	1	0
4223833 191028	0940	26.8	1844325.00	832.31	0	1	0
4223933 191028	0940	26.9	1846587.50	832.08	0	1	0
4224033 191028	0940	27.0	1865487.50	831.79	0	1	0
4224143 191028	0940	27.1	1876400.00	832.47	0	1	0
4224243 191028	0940	27.2	1866837.50	833.23	0	1	0
4224343 191028	0940	27.3	1869912.50	833.53	0	1	0
4224443 191028	0940	27.4	1858575.00	834.77	0	1	0
4224543 191028	0940	27.5	1873000.00	835.57	0	1	0
4224643 191028	0940	27.6	1871712.50	836.87	0	1	0
4224743 191028	0940	27.7	1871375.00	838.18	0	1	0
4224843 191028	0940	27.8	1865350.00	839.56	0	1	0
4224943 191028	0940	27.9	1872925.00	840.51	0	1	0
4225043 191028	0940	28.0	1861137.50	841.69	0	1	0
4225153 191028	0940	28.1	1834362.50	841.50	0	1	0
4225253 191028	0940	28.2	1851925.00	839.60	0	1	0
4225353 191028	0940	28.3	1856425.00	838.93	0	1	0
4225453 191028	0940	28.4	1843525.00	838.33	0	1	0
4225552 191028	0940	28.5	1848162.50	837.65	0	1	0
4225652 191028	0940	28.6	1834062.50	836.53	0	1	0
4225752 191028	0940	28.7	1844962.50	834.84	0	1	0
4225852 191028	0940	28.8	1836862.50	833.65	0	1	0
4225952 191028	0940	28.9	1840150.00	832.37	0	1	0
4226052 191028	0940	29.0	1836725.00	830.89	0	1	0
4226162 191028	0940	29.1	1847512.50	829.79	0	1	0
4226262 191028	0940	29.2	1869187.50	830.38	0	1	0
4226362 191028	0940	29.3	1864850.00	831.16	0	1	0
4226462 191028	0940	29.4	1837487.50	831.54	0	1	0
4226562 191028	0940	29.5	1843187.50	831.27	0	1	0
4226662 191028	0940	29.6	1842275.00	831.04	0	1	0
4226762 191028	0940	29.7	1826275.00	831.41	0	1	0
4226862 191028	0940	29.8	1824075.00	830.57	0	1	0
4226962 191028	0940	29.9	1841225.00	830.00	0	1	0
4227062 191028	0940	30.0	1827237.50	830.05	0	1	0
4227162 191028	0940	30.1	1835462.50	829.62	0	1	0
4227262 191028	0940	30.2	1847412.50	829.08	0	1	0
4227362 191028	0940	30.3	1833650.00	828.10	0	1	0
4227462 191028	0940	30.4	1843312.50	826.69	0	1	0
4227562 191028	0940	30.5	1854662.50	826.96	0	1	0
4227662 191028	0940	30.6	1854450.00	827.47	0	1	0
4227762 191028	0940	30.7	1862950.00	828.02	0	1	0
4227862 191028	0940	30.8	1869225.00	829.67	0	1	0
4227962 191028	0940	30.9	1864700.00	831.70	0	1	0
4228062 191028	0940	31.0	1864275.00	832.76	0	1	0
4228172 191028	0940	31.1	1855875.00	834.42	0	1	0
4228272 191028	0940	31.2	1869362.50	835.34	0	1	0
4228372 191028	0940	31.3	1846175.00	836.33	0	1	0
4228471 191028	0940	31.4	1852425.00	836.89	0	1	0
4228571 191028	0940	31.5	1858750.00	837.30	0	1	0
4228671 191028	0940	31.6	1873100.00	837.49	0	1	0
4228771 191028	0940	31.7	1872250.00	838.33	0	1	0
4228872 191028	0940	31.8	1882162.50	838.75	0	1	0
4228971 191028	0940	31.9	1871700.00	839.33	0	1	0
4229071 191028	0940	32.0	1869037.50	839.64	0	1	0
4229181 191028	0940	32.1	1864200.00	839.86	0	1	0
4229281 191028	0940	32.2	1868737.50	840.23	0	1	0
4229381 191028	0940	32.3	1855800.00	840.20	0	1	0
4229481 191028	0940	32.4	1838100.00	840.64	0	1	0
4229581 191028	0940	32.5	1819887.50	839.99	0	1	0
4229681 191028	0940	32.6	1815650.00	838.24	0	1	0
4229781 191028	0940	32.7	1830637.50	835.66	0	1	0
4229881 191028	0940	32.8	1845200.00	833.79	0	1	0
4229981 191028	0940	32.9	1850787.50	832.12	0	1	0
4230081 191028	0940	33.0	1856137.50	831.18	0	1	0
4230191 191028	0940	33.1	1857100.00	830.60	0	1	0
4230281 191028	0940	33.2	1843950.00	830.28	0	1	0
4230381 191028	0940	33.3	1853087.50	829.17	0	1	0
4230481 191028	0940	33.4	1837412.50	829.04	0	1	0
4230581 191028	0940	33.5	1824237.50	829.01	0	1	0
4230691 191028	0940	33.6	1837050.00	829.21	0	1	0
4230781 191028	0940	33.7	1851250.00	830.17	0	1	0
4230881 191028	0940	33.8	1880537.50	831.10	0	1	0
4230981 191028	0940	33.9	1888537.50	832.69	0	1	0
4231081 191028	0940	34.0	1891125.00	834.39	0	1	0
4231191 191028	0940	34.1	1904800.00	835.96	0	1	0
4231291 191028	0940	34.2	1912175.00	838.11	0	1	0
4231391 191028	0940	34.3	1922087.50	841.18	0	1	0
4231491 191028	0940	34.4	1918012.50	844.28	0	1	0
4231591 191028	0940	34.5	1911812.50	847.91	0	1	0
4231691 191028	0940	34.6	1908437.50	851.85	0	1	0
4231791 191028	0940	34.7	1901800.00	855.06	0	1	0
4231891 191028	0940	34.8	1889187.50	857.34	0	1	0
4231991 191028	0940	34.9	1870175.00	857.73	0	1	0
4232090 191028	0940	35.0	1879550.00	856.90	0	1	0
4232200 191028	0940	35.1	1836087.50	856.38	0	1	0
4232300 191028	0940	35.2	1864400.00	853.29	0	1	0
4232400 191028	0940	35.3	1877325.00	851.14	0	1	0
4232500 191028	0940	35.4	1897687.50	849.13	0	1	0
4232600 191028	0940	35.5	1894225.00	848.21	0	1	0
4232700 191028	0940	35.6	1907437.50	847.42	0	1	0
4232800 191028	0940	35.7	1903725.00	847.37	0	1	0
4232900 191028	0940	35.8	1918862.50	847.46	0	1	0
4233000 191028	0940	35.9	1912637.50	848.80	0	1	0
4233100 191028	0940	36.0	1910275.00	850.71	0	1	0
4233210 191028	0940	36.1	1910075.00	852.09	0	1	0
4233310 191028	0940	36.2	1906500.00	855.42	0	1	0
4233400 191028	0940	36.3	1912825.00	857.31	0	1	0
4233510 191028	0940	36.4	1920062.50	858.91	0	1	0
4233610 191028	0940	36.5	1916287.50	859.92	0	1	0
4233710 191028	0940	36.6	1893475.00	860.91	0	1	0
4233810 191028	0940	36.7	1885862.50	860.28	0	1	0
4233900 191028	0940	36.8	1892162.50	859.48	0	1	0
4234010 191028	0940	36.9	1890375.00	858.28	0	1	0
4234110 191028	0940	37.0	1892150.00	857.28	0	1	0
4234210 191028	0940	37.1	1893150.00	856.46	0	1	0
4234310 191028	0940	37.2	1877100.00	855.70	0	1	0
4234410 191028	0940	37.3	1871787.50	854.38	0	1	0
4234510 191028	0940	37.4	1851250.00	852.53	0	1	0
4234610 191028	0940	37.5	1868100.00	849.43	0	1	0
4234710 191028	0940	37.6	1853900.00	847.26	0	1	0
4234810 191028	0940	37.7	1846575.00	845.48	0	1	0
4234910 191028	0940	37.8	1840287.50	843.71	0	1	0
4235010 191028	0940	37.9	1856737.50	841.38	0	1	0
4235110 191028	0940	38.0	1854000.00	839.87	0	1	0
4235219 191028	0940	38.1	1860087.50	838.15	0	1	0
4235319 191028	0940	38.2	1856050.00	836.66	0	1	0
4235419 191028	0940	38.3	1830900.00	835.71	0	1	0
4235519 191028	0940	38.4	1813500.00	833.87	0	1	0
4235619 191028	0940	38.5	1795787.50	832.18	0	1	0
4235719 191028	0940	38.6	1792900.00	828.92	0	1	0
4235819 191028	0940	38.7	1794275.00	826.18	0	1	0
4235919 191028	0940	38.8	1829575.00	823.82	0	1	0
4236019 191028	0940	38.9	1839112.50	823.34	0	1	0
4236119 191028	0940	39.0	1835112.50	822.55	0	1	0
4236229 191028	0940	39.1	1803200.00	821.70	0	1	0
4236329 191028	0940	39.2	1802925.00	819.14	0	1	0
4236429 191028	0940	39.3	1801675.00	816.75	0	1	0
4236529 191028	0940	39.4	1787800.00	815.43	0	1	0
4236629 191028	0940	39.5	1780812.50	814.28	0	1	0
4236729 191028	0940	39.6	1806412.50	813.60	0	1	0
4236829 191028	0940	39.7	1808087.50	814.21	0	1	0
4236929 191028	0940	39.8	1811387.50	814.83	0	1	0
4237029 191028	0940	39.9	1823187.50	814.01	0	1	0
4237129 191028	0940	40.0	1817837.50	813.30	0	1	0
4237239 191028	0940	40.1	1825375.00	812.52	0	1	0
4237329 191028	0940	40.2	1824887.50	813.52	0	1	0
4237429 191028	0940	40.3	1803550.00	814.51	0	1	0
4237529 191028	0940	40.4	1825400.00	814.59	0	1	0
4237629 191028	0940	40.5	1816225.00	816.28	0	1	0
4237739 191028	0940	40.6	1829487.50	817.88	0	1	0
4237829 191028	0940	40.7	1820587.50	818.91	0	1	0
4237929 191028	0940	40.8	1816825.00	819.48	0	1	0
4238029 191028	0940	40.9	1819900.00	819.72	0	1	0
4238129 191028	0940	41.0	1819687.50	819.57	0	1	0
4238238 191028	0940	41.1	1842662.50	819.66	0	1	0
4238338 191028	0940	41.2	1818562.50	820.43	0	1	0
4238438 191028	0940	41.3	1836875.00	820.15	0	1	0
4238538 191028	0940	41.4	1851225.00	821.65	0	1	0
4238638 191028	0940	41.5	1841600.00	822.81	0	1	0
4238738 191028	0940	41.6	1844587.50	823.95	0	1	0
4238838 191028	0940	41.7	1838200.00	824.63	0	1	0
4238938 191028	0940	41.8	1860212.50	825.43	0	1	0
4239038 191028	0940	41.9	1860287.50	827.38	0	1	0
4239138 191028	0940	42.0	1858412.50	829.20	0	1	0
4239248 191028	0940	42.1	1854637.50	830.94	0	1	0
4239348 191028	0940	42.2	1856325.00	831.48	0	1	0
4239448 191028	0940	42.3	1865775.00	833.18	0	1	0
4239548 191028	0940	42.4	1897000.00	834.48	0	1	0
4239648 191028	0940	42.5	1887775.00	836.54	0	1	0
4239748 191028	0940	42.6	1900837.50	838.61	0	1	0
4239848 191028	0940	42.7	1893812.50	841.15	0	1	0
4239948 191028	0940	42.8	1899325.00	843.65	0	1	0
4240048 191028	0940	42.9	1874075.00	845.41	0	1	0
4240148 191028	0940	43.0	1853412.50	846.03	0	1	0
4240258 191028	0940	43.1	1847475.00	845.80	0	1	0
4240358 191028	0940	43.2	1839350.00	845.48	0	1	0
4240458 191028	0940	43.3	1843287.50	844.72	0	1	0
4240558 191028	0940	43.4	1841237.50	843.71	0	1	0
4240658 191028	0940	43.5	1827462.50	841.20	0	1	0
4240758 191028	0940	43.6	1856025.00	838.48	0	1	0
4240857 191028	0940	43.7	1845287.50	836.47	0	1	0
4240957 191028	0940	43.8	1847400.00	834.28	0	1	0
4241057 191028	0940	43.9	1847212.50	831.95	0	1	0
4241157 191028	0940	44.0	1830212.50	830.74	0	1	0
4241257 191028	0940	44.1	1862100.00	829.69	0	1	0
4241357 191028	0940	44.2	1853025.00	830.35	0	1	0
4241457 191028	0940	44.3	1849662.50	830.97	0	1	0
4241557 191028	0940	44.4	1831437.50	831.25	0	1	0
4241657 191028	0940	44.5	1828025.00	830.81	0	1	0
4241757 191028	0940	44.6	1844087.50	830.84	0	1	0
4241857 191028	0940	44.7	1845950.00	830.30	0	1	0
4241957 191028	0940	44.8	1863825.00	830.33	0	1	0
4242057 191028	0940	44.9	1874237.50	831.07	0	1	0
4242157 191028	0940	45.0	1875525.00	832.29	0	1	0
4242267 191028	0940	45.1	1863125.00	834.32	0	1	0
4242367 191028	0940	45.2	1872600.00	834.37	0	1	0
4242467 191028	0940	45.3	1876550.00	835.25	0	1	0
4242567 191028	0940	45.4	1865050.00	836.46	0	1	0
4242667 191028	0940	45.5	1855725.00	837.97	0	1	0
4242766 191028	0940	45.6	1870775.00	839.22	0	1	0
4242867 191028	0940	45.7	1853775.00	840.42	0	1	0
4242966 191028	0940	45.8	1856925.00	840.77	0	1	0
4243066 191028	0940	45.9	1851137.50	840.46	0	1	0
4243166 191028	0940	46.0	1834462.50	839.42	0	1	0
4243276 191028	0940	46.1	1839050.00	837.58	0	1	0
4243376 191028	0940	46.2	1832487.50	836.49	0	1	0
4243476 191028	0940	46.3	1848250.00	834.69	0	1	0
4243576 191028	0940	46.4	1861962.50	833.41	0	1	0
4243676 191028	0940	46.5	1870400.00	833.27	0	1	0
4243776 191028	0940	46.6	1860087.50	833.94	0	1	0
4243876 191028	0940	46.7	1859237.50	833.45	0	1	0
4243976 191028	0940	46.8	1853912.50	833.70	0	1	0
4244076 191028	0940	46.9	1852012.50	833.56	0	1	0
4244176 191028	0940	47.0	1843325.00	833.60	0	1	0
4244286 191028	0940	47.1	1846400.00	834.00	0	1	0
4244386 191028	0940	47.2	1847000.00	834.33	0	1	0
4244476 191028	0940	47.3	1830362.50	834.99	0	1	0
4244586 191028	0940	47.4	1840137.50	834.18	0	1	0
4244685 191028	0940	47.5	1834537.50	833.20	0	1	0
4244785 191028	0940	47.6	1841787.50	831.59	0	1	0
4244885 191028	0940	47.7	1834637.50	830.76	0	1	0
4244985 191028	0940	47.8	1847387.50	829.66	0	1	0
4245085 191028	0940	47.9	1859762.50	829.36	0	1	0
4245185 191028	0940	48.0	1866012.50	829.71	0	1	0
4245285 191028	0940	48.1	1879975.00	830.73	0	1	0
4245385 191028	0940	48.2	1867687.50	832.24	0	1	0
4245485 191028	0940	48.3	1855550.00	833.17	0	1	0
4245585 191028	0940	48.4	1873475.00	834.31	0	1	0
4245685 191028	0940	48.5	1867262.50	835.81	0	1	0
4245785 191028	0940	48.6	1858112.50	837.28	0	1	0
4245885 191028	0940	48.7	1862087.50	838.01	0	1	0
4245985 191028	0940	48.8	1850025.00	839.25	0	1	0
4246085 191028	0940	48.9	1853112.50	839.37	0	1	0
4246185 191028	0940	49.0	1841025.00	839.07	0	1	0
4246295 191028	0940	49.1	1845750.00	837.94	0	1	0
4246394 191028	0940	49.2	1850387.50	836.40	0	1	0
4246495 191028	0940	49.3	1857475.00	835.63	0	1	0
4246594 191028	0940	49.4	1846775.00	835.71	0	1	0
4246694 191028	0940	49.5	1844487.50	834.51	0	1	0
4246794 191028	0940	49.6	1840937.50	833.49	0	1	0
4246894 191028	0940	49.7	1863200.00	832.71	0	1	0
4246994 191028	0940	49.8	1845825.00	832.76	0	1	0
4247094 191028	0940	49.9	1839687.50	832.57	0	1	0
4247194 191028	0940	50.0	1822037.50	831.97	0	1	0
4247304 191028	0940	50.1	1831000.00	831.12	0	1	0
4247404 191028	0940	50.2	1813162.50	830.45	0	1	0
4247504 191028	0940	50.3	1823462.50	828.78	0	1	0
4247604 191028	0940	50.4	1827675.00	827.25	0	1	0
4247704 191028	0940	50.5	1832562.50	826.39	0	1	0
4247804 191028	0940	50.6	1832250.00	825.85	0	1	0
4247904 191028	0940	50.7	1853062.50	825.46	0	1	0
4248004 191028	0940	50.8	1836075.00	825.00	0	1	0
4248104 191028	0940	50.9	1842262.50	824.56	0	1	0
4248204 191028	0940	51.0	1835750.00	824.68	0	1	0
4248303 191028	0940	51.1	1824600.00	825.30	0	1	0
4248404 191028	0940	51.2	1854537.50	825.01	0	1	0
4248503 191028	0940	51.3	1844562.50	826.87	0	1	0
4248603 191028	0940	51.4	1852850.00	827.82	0	1	0
4248703 191028	0940	51.5	1855612.50	828.95	0	1	0
4248813 191028	0940	51.6	1842925.00	829.99	0	1	0
4248903 191028	0940	51.7	1844487.50	830.47	0	1	0
4249003 191028	0940	51.8	1840900.00	830.08	0	1	0
4249113 191028	0940	51.9	1837500.00	830.30	0	1	0
4249203 191028	0940	52.0	1869300.00	830.09	0	1	0
4249313 191028	0940	52.1	1866537.50	831.60	0	1	0
4249413 191028	0940	52.2	1866537.50	833.48	0	1	0
4249513 191028	0940	52.3	1870625.00	834.02	0	1	0
4249613 191028	0940	52.4	1872050.00	835.20	0	1	0
4249713 191028	0940	52.5	1887062.50	836.06	0	1	0
4249813 191028	0940	52.6	1884137.50	837.48	0	1	0
4249913 191028	0940	52.7	1865687.50	839.33	0	1	0
4250013 191028	0940	52.8	1869637.50	840.29	0	1	0
4250113 191028	0940	52.9	1855250.00	841.58	0	1	0
4250212 191028	0940	53.0	1860612.50	842.38	0	1	0
4250312 191028	0940	53.1	1860725.00	841.99	0	1	0
4250422 191028	0940	53.2	1875425.00	841.72	0	1	0
4250522 191028	0940	53.3	1872125.00	842.12	0	1	0
4250622 191028	0940	53.4	1850062.50	842.19	0	1	0
4250722 191028	0940	53.5	1862712.50	841.20	0	1	0
4250822 191028	0940	53.6	1850275.00	840.11	0	1	0
4250922 191028	0940	53.7	1869950.00	838.58	0	1	0
4251022 191028	0940	53.8	1864625.00	838.77	0	1	0
4251122 191028	0940	53.9	1876400.00	838.55	0	1	0
4251222 191028	0940	54.0	1867787.50	839.50	0	1	0
4251322 191028	0940	54.1	1873375.00	839.82	0	1	0
4251432 191028	0940	54.2	1874325.00	840.39	0	1	0
4251532 191028	0940	54.3	1865612.50	840.34	0	1	0
4251632 191028	0940	54.4	1860712.50	840.05	0	1	0
4251732 191028	0940	54.5	1862912.50	840.53	0	1	0
4251832 191028	0940	54.6	1843475.00	840.54	0	1	0
4251932 191028	0940	54.7	1855175.00	840.23	0	1	0
4252032 191028	0940	54.8	1839662.50	839.57	0	1	0
4252132 191028	0940	54.9	1861687.50	838.44	0	1	0
4252232 191028	0940	55.0	1840525.00	837.78	0	1	0
4252332 191028	0940	55.1	1851012.50	836.56	0	1	0
4252431 191028	0940	55.2	1842462.50	835.55	0	1	0
4252531 191028	0940	55.3	1848900.00	834.12	0	1	0
4252631 191028	0940	55.4	1834025.00	833.36	0	1	0
4252731 191028	0940	55.5	1849562.50	832.16	0	1	0
4252841 191028	0940	55.6	1829625.00	831.56	0	1	0
4252931 191028	0940	55.7	1840162.50	830.94	0	1	0
4253031 191028	0940	55.8	1826975.00	830.26	0	1	0
4253131 191028	0940	55.9	1843400.00	829.69	0	1	0
4253231 191028	0940	56.0	1843012.50	828.87	0	1	0
4253341 191028	0940	56.1	1844012.50	828.98	0	1	0
4253441 191028	0940	56.2	1854550.00	828.67	0	1	0
4253541 191028	0940	56.3	1836862.50	829.21	0	1	0
4253641 191028	0940	56.4	1831487.50	828.67	0	1	0
4253741 191028	0940	56.5	1851412.50	828.55	0	1	0
4253841 191028	0940	56.6	1856437.50	828.64	0	1	0
4253941 191028	0940	56.7	1833387.50	829.84	0	1	0
4254041 191028	0940	56.8	1839575.00	829.54	0	1	0
4254141 191028	0940	56.9	1828100.00	830.11	0	1	0
4254241 191028	0940	57.0	1841050.00	829.42	0	1	0
4254340 191028	0940	57.1	1832075.00	829.33	0	1	0
4254450 191028	0940	57.2	1836800.00	828.79	0	1	0
4254550 191028	0940	57.3	1862650.00	827.99	0	1	0
4254650 191028	0940	57.4	1855875.00	829.15	0	1	0
4254750 191028	0940	57.5	1856412.50	830.25	0	1	0
4254850 191028	0940	57.6	1860275.00	830.48	0	1	0
4254950 191028	0940	57.7	1862812.50	830.65	0	1	0
4255050 191028	0940	57.8	1857425.00	831.97	0	1	0
4255150 191028	0940	57.9	1874837.50	832.78	0	1	0
4255250 191028	0940	58.0	1872137.50	834.88	0	1	0
4255350 191028	0940	58.1	1860737.50	836.28	0	1	0
4255460 191028	0940	58.2	1881575.00	837.57	0	1	0
4255560 191028	0940	58.3	1853537.50	839.58	0	1	0
4255660 191028	0940	58.4	1856462.50	839.17	0	1	0
4255760 191028	0940	58.5	1842225.00	839.20	0	1	0
4255860 191028	0940	58.6	1848912.50	838.56	0	1	0
4255960 191028	0940	58.7	1839662.50	838.05	0	1	0
4256060 191028	0940	58.8	1850350.00	837.01	0	1	0
4256160 191028	0940	58.9	1859725.00	836.69	0	1	0
4256260 191028	0940	59.0	1832675.00	836.01	0	1	0
4256359 191028	0940	59.1	1837662.50	834.23	0	1	0
4256459 191028	0940	59.2	1848987.50	833.20	0	1	0
4256559 191028	0940	59.3	1836562.50	831.73	0	1	0
4256659 191028	0940	59.4	1842762.50	830.97	0	1	0
4256759 191028	0940	59.5	1853487.50	830.35	0	1	0
4256869 191028	0940	59.6	1848450.00	830.86	0	1	0
4256959 191028	0940	59.7	1850662.50	830.83	0	1	0
4257059 191028	0940	59.8	1846525.00	831.33	0	1	0
4257159 191028	0940	59.9	1861400.00	831.16	0	1	0
4257260 191028	0941	0.0	1862437.50	831.23	0	1	0
4257360 191028	0941	0.1	1839725.00	832.57	0	1	0
4257470 191028	0941	0.2	1844037.50	832.66	0	1	0
4257570 191028	0941	0.3	1852137.50	832.44	0	1	0
4257670 191028	0941	0.4	1851037.50	833.14	0	1	0
4257770 191028	0941	0.5	1870875.00	833.52	0	1	0
4257870 191028	0941	0.6	1874587.50	834.30	0	1	0
4257970 191028	0941	0.7	1865275.00	835.47	0	1	0
4258070 191028	0941	0.8	1871925.00	836.13	0	1	0
4258170 191028	0941	0.9	1862875.00	837.27	0	1	0
4258270 191028	0941	1.0	1882362.50	837.34	0	1	0
4258370 191028	0941	1.1	1881950.00	838.24	0	1	0
4258479 191028	0941	1.2	1871687.50	840.14	0	1	0
4258580 191028	0941	1.3	1850025.00	841.38	0	1	0
4258679 191028	0941	1.4	1861325.00	841.29	0	1	0
4258779 191028	0941	1.5	1871200.00	841.75	0	1	0
4258879 191028	0941	1.6	1847750.00	841.76	0	1	0
4258979 191028	0941	1.7	1857912.50	840.56	0	1	0
4259079 191028	0941	1.8	1880825.00	840.23	0	1	0
4259179 191028	0941	1.9	1855950.00	840.63	0	1	0
4259279 191028	0941	2.0	1865175.00	840.31	0	1	0
4259379 191028	0941	2.1	1865537.50	839.54	0	1	0
4259479 191028	0941	2.2	1870387.50	838.80	0	1	0
4259579 191028	0941	2.3	1863050.00	838.74	0	1	0
4259679 191028	0941	2.4	1862225.00	839.33	0	1	0
4259779 191028	0941	2.5	1860587.50	839.37	0	1	0
4259889 191028	0941	2.6	1858662.50	838.89	0	1	0
4259979 191028	0941	2.7	1856987.50	839.38	0	1	0
4300079 191028	0941	2.8	1846325.00	839.34	0	1	0
4300179 191028	0941	2.9	1866512.50	837.79	0	1	0
4300279 191028	0941	3.0	1875487.50	838.27	0	1	0
4300389 191028	0941	3.1	1881825.00	838.73	0	1	0
4300489 191028	0941	3.2	1866975.00	839.46	0	1	0
4300588 191028	0941	3.3	1863225.00	839.31	0	1	0
4300689 191028	0941	3.4	1859100.00	839.32	0	1	0
4300788 191028	0941	3.5	1865250.00	839.18	0	1	0
4300888 191028	0941	3.6	1862162.50	839.39	0	1	0
4300988 191028	0941	3.7	1863450.00	839.54	0	1	0
4301088 191028	0941	3.8	1863800.00	839.83	0	1	0
4301188 191028	0941	3.9	1862400.00	840.62	0	1	0
4301288 191028	0941	4.0	1863387.50	840.44	0	1	0
4301388 191028	0941	4.1	1859062.50	839.89	0	1	0
4301498 191028	0941	4.2	1871825.00	838.87	0	1	0
4301598 191028	0941	4.3	1839900.00	839.08	0	1	0
4301698 191028	0941	4.4	1843187.50	838.04	0	1	0
4301798 191028	0941	4.5	1840662.50	837.32	0	1	0
4301898 191028	0941	4.6	1833837.50	836.21	0	1	0
4301998 191028	0941	4.7	1839900.00	834.94	0	1	0
4302098 191028	0941	4.8	1844387.50	833.88	0	1	0
4302198 191028	0941	4.9	1845112.50	833.00	0	1	0
4302298 191028	0941	5.0	1847512.50	832.23	0	1	0
4302398 191028	0941	5.1	1826800.00	831.51	0	1	0
4302508 191028	0941	5.2	1841612.50	830.06	0	1	0
4302607 191028	0941	5.3	1856237.50	828.70	0	1	0
4302707 191028	0941	5.4	1829575.00	829.44	0	1	0
4302807 191028	0941	5.5	1841912.50	828.82	0	1	0
4302907 191028	0941	5.6	1856600.00	828.88	0	1	0
4303007 191028	0941	5.7	1846925.00	829.90	0	1	0
4303107 191028	0941	5.8	1850150.00	830.22	0	1	0
4303207 191028	0941	5.9	1851075.00	830.48	0	1	0
4303307 191028	0941	6.0	1864587.50	830.75	0	1	0
4303407 191028	0941	6.1	1850737.50	831.52	0	1	0
4303507 191028	0941	6.2	1887650.00	832.59	0	1	0
4303607 191028	0941	6.3	1866762.50	834.67	0	1	0
4303707 191028	0941	6.4	1851825.00	835.14	0	1	0
4303807 191028	0941	6.5	1827800.00	836.14	0	1	0
4303917 191028	0941	6.6	1834087.50	835.51	0	1	0
4304007 191028	0941	6.7	1845412.50	834.49	0	1	0
4304107 191028	0941	6.8	1857962.50	834.42	0	1	0
4304207 191028	0941	6.9	1857812.50	834.78	0	1	0
4304307 191028	0941	7.0	1880225.00	835.08	0	1	0
4304416 191028	0941	7.1	1857225.00	835.78	0	1	0
4304516 191028	0941	7.2	1855487.50	836.07	0	1	0
4304616 191028	0941	7.3	1881137.50	834.63	0	1	0
4304716 191028	0941	7.4	1862737.50	835.27	0	1	0
4304816 191028	0941	7.5	1866387.50	835.76	0	1	0
4304916 191028	0941	7.6	1859562.50	837.50	0	1	0
4305016 191028	0941	7.7	1857587.50	838.65	0	1	0
4305116 191028	0941	7.8	1881850.00	839.20	0	1	0
4305216 191028	0941	7.9	1856312.50	840.27	0	1	0
4305316 191028	0941	8.0	1859125.00	840.20	0	1	0
4305416 191028	0941	8.1	1853525.00	839.25	0	1	0
4305526 191028	0941	8.2	1844275.00	839.09	0	1	0
4305626 191028	0941	8.3	1838750.00	838.58	0	1	0
4305726 191028	0941	8.4	1843037.50	836.68	0	1	0
4305826 191028	0941	8.5	1832712.50	835.79	0	1	0
4305926 191028	0941	8.6	1827987.50	834.27	0	1	0
4306026 191028	0941	8.7	1836462.50	832.85	0	1	0
4306126 191028	0941	8.8	1849075.00	831.90	0	1	0
4306225 191028	0941	8.9	1837637.50	830.43	0	1	0
4306325 191028	0941	9.0	1845325.00	829.59	0	1	0
4306425 191028	0941	9.1	1848875.00	828.97	0	1	0
4306535 191028	0941	9.2	1849012.50	828.76	0	1	0
4306635 191028	0941	9.3	1856537.50	828.97	0	1	0
4306735 191028	0941	9.4	1856812.50	829.77	0	1	0
4306835 191028	0941	9.5	1858762.50	830.39	0	1	0
4306935 191028	0941	9.6	1843525.00	831.56	0	1	0
4307035 191028	0941	9.7	1842575.00	832.26	0	1	0
4307135 191028	0941	9.8	1840650.00	832.54	0	1	0
4307235 191028	0941	9.9	1832650.00	832.16	0	1	0
4307334 191028	0941	10.0	1829987.50	831.93	0	1	0
4307434 191028	0941	10.1	1822712.50	831.24	0	1	0
4307534 191028	0941	10.2	1834225.00	830.07	0	1	0
4307634 191028	0941	10.3	1838487.50	829.40	0	1	0
4307734 191028	0941	10.4	1859537.50	828.59	0	1	0
4307834 191028	0941	10.5	1836287.50	828.71	0	1	0
4307944 191028	0941	10.6	1831837.50	827.70	0	1	0
4308034 191028	0941	10.7	1835625.00	827.17	0	1	0
4308134 191028	0941	10.8	1840387.50	826.86	0	1	0
4308234 191028	0941	10.9	1859687.50	826.85	0	1	0
4308333 191028	0941	11.0	1859600.00	828.06	0	1	0
4308443 191028	0941	11.1	1856462.50	829.40	0	1	0
4308543 191028	0941	11.2	1865337.50	830.92	0	1	0
4308643 191028	0941	11.3	1877850.00	832.32	0	1	0
4308743 191028	0941	11.4	1872600.00	834.09	0	1	0
4308843 191028	0941	11.5	1847675.00	834.68	0	1	0
4308943 191028	0941	11.6	1843962.50	835.19	0	1	0
4309043 191028	0941	11.7	1834737.50	835.73	0	1	0
4309143 191028	0941	11.8	1846800.00	835.69	0	1	0
4309243 191028	0941	11.9	1832462.50	835.98	0	1	0
4309343 191028	0941	12.0	1827175.00	834.76	0	1	0
4309443 191028	0941	12.1	1813775.00	833.30	0	1	0
4309553 191028	0941	12.2	1820887.50	831.38	0	1	0
4309653 191028	0941	12.3	1830650.00	829.38	0	1	0
4309753 191028	0941	12.4	1832637.50	827.25	0	1	0
4309853 191028	0941	12.5	1831225.00	825.45	0	1	0
4309953 191028	0941	12.6	1839450.00	824.71	0	1	0
4310053 191028	0941	12.7	1844587.50	824.51	0	1	0
4310153 191028	0941	12.8	1838512.50	824.95	0	1	0
4310252 191028	0941	12.9	1844912.50	824.58	0	1	0
4310352 191028	0941	13.0	1851150.00	825.14	0	1	0
4310452 191028	0941	13.1	1851387.50	826.22	0	1	0
4310562 191028	0941	13.2	1856487.50	827.91	0	1	0
4310662 191028	0941	13.3	1850000.00	829.52	0	1	0
4310763 191028	0941	13.4	1846500.00	830.39	0	1	0
4310862 191028	0941	13.5	1829737.50	831.01	0	1	0
4310962 191028	0941	13.6	1843175.00	830.94	0	1	0
4311062 191028	0941	13.7	1835312.50	831.11	0	1	0
4311162 191028	0941	13.8	1841275.00	830.69	0	1	0
4311262 191028	0941	13.9	1849412.50	830.82	0	1	0
4311362 191028	0941	14.0	1832912.50	831.02	0	1	0
4311462 191028	0941	14.1	1844250.00	830.20	0	1	0
4311562 191028	0941	14.2	1849575.00	829.88	0	1	0
4311662 191028	0941	14.3	1861487.50	829.57	0	1	0
4311762 191028	0941	14.4	1851625.00	830.08	0	1	0
4311862 191028	0941	14.5	1846000.00	830.31	0	1	0
4311972 191028	0941	14.6	1848537.50	831.05	0	1	0
4312062 191028	0941	14.7	1842525.00	831.29	0	1	0
4312162 191028	0941	14.8	1869100.00	831.61	0	1	0
4312262 191028	0941	14.9	1859987.50	832.86	0	1	0
4312362 191028	0941	15.0	1858312.50	833.34	0	1	0
4312472 191028	0941	15.1	1848800.00	834.48	0	1	0
4312572 191028	0941	15.2	1849337.50	834.69	0	1	0
4312672 191028	0941	15.3	1848287.50	834.68	0	1	0
4312772 191028	0941	15.4	1839650.00	834.08	0	1	0
4312872 191028	0941	15.5	1849850.00	833.54	0	1	0
4312972 191028	0941	15.6	1851000.00	833.72	0	1	0
4313072 191028	0941	15.7	1829537.50	833.83	0	1	0
4313172 191028	0941	15.8	1851450.00	833.24	0	1	0
4313272 191028	0941	15.9	1845625.00	832.45	0	1	0
4313372 191028	0941	16.0	1848912.50	831.80	0	1	0
4313472 191028	0941	16.1	1851100.00	831.38	0	1	0
4313582 191028	0941	16.2	1844062.50	831.48	0	1	0
4313682 191028	0941	16.3	1851987.50	831.25	0	1	0
4313782 191028	0941	16.4	1867687.50	831.41	0	1	0
4313882 191028	0941	16.5	1864362.50	832.67	0	1	0
4313982 191028	0941	16.6	1861550.00	833.33	0	1	0
4314082 191028	0941	16.7	1860350.00	833.80	0	1	0
4314182 191028	0941	16.8	1837400.00	835.19	0	1	0
4314281 191028	0941	16.9	1853250.00	834.56	0	1	0
4314382 191028	0941	17.0	1840125.00	834.90	0	1	0
4314481 191028	0941	17.1	1856125.00	834.50	0	1	0
4314581 191028	0941	17.2	1849712.50	834.73	0	1	0
4314681 191028	0941	17.3	1859887.50	834.98	0	1	0
4314791 191028	0941	17.4	1858037.50	835.34	0	1	0
4314881 191028	0941	17.5	1850387.50	834.91	0	1	0
4314991 191028	0941	17.6	1847462.50	834.28	0	1	0
4315091 191028	0941	17.7	1852162.50	833.64	0	1	0
4315181 191028	0941	17.8	1864062.50	833.27	0	1	0
4315291 191028	0941	17.9	1852450.00	834.47	0	1	0
4315381 191028	0941	18.0	1840862.50	834.44	0	1	0
4315491 191028	0941	18.1	1850825.00	834.47	0	1	0
4315591 191028	0941	18.2	1833750.00	834.23	0	1	0
4315691 191028	0941	18.3	1844887.50	833.51	0	1	0
4315791 191028	0941	18.4	1846200.00	832.84	0	1	0
4315891 191028	0941	18.5	1833550.00	832.31	0	1	0
4315991 191028	0941	18.6	1830075.00	831.55	0	1	0
4316091 191028	0941	18.7	1832025.00	830.77	0	1	0
4316191 191028	0941	18.8	1826737.50	829.86	0	1	0
4316291 191028	0941	18.9	1855700.00	828.18	0	1	0
4316391 191028	0941	19.0	1823262.50	828.33	0	1	0
4316491 191028	0941	19.1	1862737.50	827.54	0	1	0
4316601 191028	0941	19.2	1852962.50	828.07	0	1	0
4316701 191028	0941	19.3	1846475.00	828.94	0	1	0
4316801 191028	0941	19.4	1846225.00	829.01	0	1	0
4316901 191028	0941	19.5	1840737.50	829.01	0	1	0
4317001 191028	0941	19.6	1854650.00	829.33	0	1	0
4317100 191028	0941	19.7	1839412.50	830.44	0	1	0
4317201 191028	0941	19.8	1840387.50	830.77	0	1	0
4317301 191028	0941	19.9	1862012.50	831.38	0	1	0
4317401 191028	0941	20.0	1843575.00	831.67	0	1	0
4317501 191028	0941	20.1	1833987.50	832.58	0	1	0
4317611 191028	0941	20.2	1825112.50	831.29	0	1	0
4317711 191028	0941	20.3	1829450.00	830.04	0	1	0
4317811 191028	0941	20.4	1818150.00	829.27	0	1	0
4317910 191028	0941	20.5	1840275.00	828.01	0	1	0
4318011 191028	0941	20.6	1824837.50	827.99	0	1	0
4318111 191028	0941	20.7	1845850.00	826.64	0	1	0
4318211 191028	0941	20.8	1839962.50	826.93	0	1	0
4318311 191028	0941	20.9	1836962.50	826.91	0	1	0
4318411 191028	0941	21.0	1828375.00	825.79	0	1	0
4318511 191028	0941	21.1	1839962.50	825.10	0	1	0
4318611 191028	0941	21.2	1831212.50	825.37	0	1	0
4318711 191028	0941	21.3	1843725.00	825.65	0	1	0
4318811 191028	0941	21.4	1844812.50	826.29	0	1	0
4318911 191028	0941	21.5	1837200.00	827.49	0	1	0
4319011 191028	0941	21.6	1840375.00	827.35	0	1	0
4319110 191028	0941	21.7	1837750.00	828.05	0	1	0
4319211 191028	0941	21.8	1829725.00	827.69	0	1	0
4319311 191028	0941	21.9	1842000.00	827.22	0	1	0
4319411 191028	0941	22.0	1829700.00	827.45	0	1	0
4319510 191028	0941	22.1	1842462.50	827.51	0	1	0
4319620 191028	0941	22.2	1833237.50	827.62	0	1	0
4319720 191028	0941	22.3	1852750.00	827.71	0	1	0
4319820 191028	0941	22.4	1827250.00	828.12	0	1	0
4319920 191028	0941	22.5	1834475.00	827.33	0	1	0
4320020 191028	0941	22.6	1846600.00	827.21	0	1	0
4320120 191028	0941	22.7	1838912.50	827.49	0	1	0
4320220 191028	0941	22.8	1846250.00	827.54	0	1	0
4320320 191028	0941	22.9	1837437.50	828.28	0	1	0
4320420 191028	0941	23.0	1847687.50	828.08	0	1	0
4320520 191028	0941	23.1	1842387.50	828.89	0	1	0
4320630 191028	0941	23.2	1837500.00	828.88	0	1	0
4320730 191028	0941	23.3	1838500.00	829.08	0	1	0
4320830 191028	0941	23.4	1847512.50	828.43	0	1	0
4320930 191028	0941	23.5	1839875.00	829.35	0	1	0
4321030 191028	0941	23.6	1849312.50	829.59	0	1	0
4321130 191028	0941	23.7	1846687.50	829.71	0	1	0
4321230 191028	0941	23.8	1853175.00	830.06	0	1	0
4321330 191028	0941	23.9	1857325.00	830.37	0	1	0
4321430 191028	0941	24.0	1847575.00	831.27	0	1	0
4321530 191028	0941	24.1	1844887.50	831.26	0	1	0
4321630 191028	0941	24.2	1862800.00	831.38	0	1	0
4321729 191028	0941	24.3	1857575.00	832.51	0	1	0
4321829 191028	0941	24.4	1870950.00	833.37	0	1	0
4321929 191028	0941	24.5	1864837.50	834.43	0	1	0
4322039 191028	0941	24.6	1845837.50	835.55	0	1	0
4322129 191028	0941	24.7	1849075.00	835.39	0	1	0
4322230 191028	0941	24.8	1845650.00	835.50	0	1	0
4322330 191028	0941	24.9	1841700.00	835.16	0	1	0
4322429 191028	0941	25.0	1845337.50	834.46	0	1	0
4322540 191028	0941	25.1	1841275.00	834.36	0	1	0
4322640 191028	0941	25.2	1846487.50	834.20	0	1	0
4322740 191028	0941	25.3	1844337.50	833.46	0	1	0
4322840 191028	0941	25.4	1845700.00	832.87	0	1	0
4322940 191028	0941	25.5	1857037.50	831.73	0	1	0
4323040 191028	0941	25.6	1865462.50	831.38	0	1	0
4323140 191028	0941	25.7	1864975.00	832.26	0	1	0
4323240 191028	0941	25.8	1863987.50	832.98	0	1	0
4323339 191028	0941	25.9	1870512.50	833.80	0	1	0
4323439 191028	0941	26.0	1849575.00	835.10	0	1	0
4323539 191028	0941	26.1	1866175.00	835.29	0	1	0
4323649 191028	0941	26.2	1872362.50	836.41	0	1	0
4323749 191028	0941	26.3	1850600.00	837.58	0	1	0
4323849 191028	0941	26.4	1839475.00	837.86	0	1	0
4323949 191028	0941	26.5	1853025.00	837.58	0	1	0
4324049 191028	0941	26.6	1861137.50	837.40	0	1	0
4324150 191028	0941	26.7	1845637.50	837.20	0	1	0
4324250 191028	0941	26.8	1855425.00	836.33	0	1	0
4324349 191028	0941	26.9	1857087.50	835.95	0	1	0
4324449 191028	0941	27.0	1850462.50	835.34	0	1	0
4324550 191028	0941	27.1	1863512.50	835.38	0	1	0
4324660 191028	0941	27.2	1850937.50	835.26	0	1	0
4324750 191028	0941	27.3	1854962.50	834.30	0	1	0
4324860 191028	0941	27.4	1845675.00	834.49	0	1	0
4324949 191028	0941	27.5	1855500.00	834.77	0	1	0
4325059 191028	0941	27.6	1832400.00	834.89	0	1	0
4325159 191028	0941	27.7	1849287.50	833.59	0	1	0
4325249 191028	0941	27.8	1844112.50	833.76	0	1	0
4325359 191028	0941	27.9	1850712.50	833.25	0	1	0
4325459 191028	0941	28.0	1857375.00	832.96	0	1	0
4325559 191028	0941	28.1	1851437.50	833.27	0	1	0
4325659 191028	0941	28.2	1857125.00	832.73	0	1	0
4325759 191028	0941	28.3	1854675.00	833.01	0	1	0
4325859 191028	0941	28.4	1842787.50	832.99	0	1	0
4325959 191028	0941	28.5	1860662.50	832.86	0	1	0
4326059 191028	0941	28.6	1835662.50	833.10	0	1	0
4326159 191028	0941	28.7	1850950.00	833.24	0	1	0
4326259 191028	0941	28.8	1848350.00	833.32	0	1	0
4326359 191028	0941	28.9	1847287.50	833.51	0	1	0
4326459 191028	0941	29.0	1846950.00	833.35	0	1	0
4326559 191028	0941	29.1	1854975.00	832.88	0	1	0
4326669 191028	0941	29.2	1848962.50	833.04	0	1	0
4326769 191028	0941	29.3	1834525.00	832.68	0	1	0
4326869 191028	0941	29.4	1830987.50	831.77	0	1	0
4326969 191028	0941	29.5	1833300.00	831.24	0	1	0
4327069 191028	0941	29.6	1840100.00	830.01	0	1	0
4327169 191028	0941	29.7	1846887.50	830.21	0	1	0
4327269 191028	0941	29.8	1838837.50	830.02	0	1	0
4327369 191028	0941	29.9	1840450.00	829.60	0	1	0
4327469 191028	0941	30.0	1835950.00	829.29	0	1	0
4327568 191028	0941	30.1	1832912.50	828.79	0	1	0
4327678 191028	0941	30.2	1832025.00	827.80	0	1	0
4327778 191028	0941	30.3	1827612.50	827.04	0	1	0
4327878 191028	0941	30.4	1823250.00	826.73	0	1	0
4327978 191028	0941	30.5	1828225.00	826.38	0	1	0
4328078 191028	0941	30.6	1832437.50	826.15	0	1	0
4328178 191028	0941	30.7	1828425.00	825.81	0	1	0
4328278 191028	0941	30.8	1839812.50	824.98	0	1	0
4328378 191028	0941	30.9	1846275.00	825.02	0	1	0
4328478 191028	0941	31.0	1844837.50	825.28	0	1	0
4328578 191028	0941	31.1	1839275.00	825.68	0	1	0
4328678 191028	0941	31.2	1854800.00	825.97	0	1	0
4328778 191028	0941	31.3	1837612.50	826.99	0	1	0
4328878 191028	0941	31.4	1815950.00	827.44	0	1	0
4328978 191028	0941	31.5	1822362.50	827.11	0	1	0
4329088 191028	0941	31.6	1814162.50	826.85	0	1	0
4329178 191028	0941	31.7	1808062.50	826.03	0	1	0
4329278 191028	0941	31.8	1806487.50	825.11	0	1	0
4329379 191028	0941	31.9	1801937.50	823.61	0	1	0
4329478 191028	0941	32.0	1816475.00	821.62	0	1	0
4329588 191028	0941	32.1	1805712.50	820.34	0	1	0
4329688 191028	0941	32.2	1818887.50	818.83	0	1	0
4329788 191028	0941	32.3	1815450.00	817.21	0	1	0
4329888 191028	0941	32.4	1809800.00	816.22	0	1	0
4329988 191028	0941	32.5	1815137.50	815.94	0	1	0
4330088 191028	0941	32.6	1809150.00	815.62	0	1	0
4330188 191028	0941	32.7	1803100.00	815.39	0	1	0
4330288 191028	0941	32.8	1816337.50	815.17	0	1	0
4330388 191028	0941	32.9	1824650.00	815.61	0	1	0
4330488 191028	0941	33.0	1822437.50	816.63	0	1	0
4330588 191028	0941	33.1	1816775.00	816.90	0	1	0
4330698 191028	0941	33.2	1836112.50	817.40	0	1	0
4330798 191028	0941	33.3	1811812.50	818.17	0	1	0
4330898 191028	0941	33.4	1827237.50	818.01	0	1	0
4330998 191028	0941	33.5	1830887.50	818.79	0	1	0
4331098 191028	0941	33.6	1826850.00	819.50	0	1	0
4331198 191028	0941	33.7	1827862.50	820.30	0	1	0
4331298 191028	0941	33.8	1814025.00	821.41	0	1	0
4331398 191028	0941	33.9	1819462.50	821.31	0	1	0
4331498 191028	0941	34.0	1841000.00	821.08	0	1	0
4331598 191028	0941	34.1	1841287.50	821.91	0	1	0
4331707 191028	0941	34.2	1836100.00	823.01	0	1	0
4331797 191028	0941	34.3	1842537.50	823.01	0	1	0
4331907 191028	0941	34.4	1844637.50	824.40	0	1	0
4332007 191028	0941	34.5	1883225.00	825.18	0	1	0
4332107 191028	0941	34.6	1878025.00	827.53	0	1	0
4332207 191028	0941	34.7	1881387.50	829.84	0	1	0
4332307 191028	0941	34.8	1874950.00	832.25	0	1	0
4332407 191028	0941	34.9	1867662.50	834.99	0	1	0
4332507 191028	0941	35.0	1878137.50	837.16	0	1	0
4332607 191028	0941	35.1	1867512.50	838.83	0	1	0
4332707 191028	0941	35.2	1865412.50	840.01	0	1	0
4332807 191028	0941	35.3	1869075.00	841.33	0	1	0
4332907 191028	0941	35.4	1865800.00	842.52	0	1	0
4333007 191028	0941	35.5	1851962.50	843.47	0	1	0
4333107 191028	0941	35.6	1852375.00	842.07	0	1	0
4333207 191028	0941	35.7	1850937.50	840.91	0	1	0
4333307 191028	0941	35.8	1858862.50	839.54	0	1	0
4333407 191028	0941	35.9	1835437.50	838.82	0	1	0
4333507 191028	0941	36.0	1848737.50	837.37	0	1	0
4333606 191028	0941	36.1	1844187.50	836.05	0	1	0
4333716 191028	0941	36.2	1853100.00	835.00	0	1	0
4333816 191028	0941	36.3	1855450.00	834.44	0	1	0
4333916 191028	0941	36.4	1866887.50	833.83	0	1	0
4334016 191028	0941	36.5	1874612.50	833.88	0	1	0
4334116 191028	0941	36.6	1861387.50	834.90	0	1	0
4334216 191028	0941	36.7	1852825.00	835.30	0	1	0
4334316 191028	0941	36.8	1855537.50	835.39	0	1	0
4334416 191028	0941	36.9	1859437.50	835.24	0	1	0
4334516 191028	0941	37.0	1857775.00	836.32	0	1	0
4334616 191028	0941	37.1	1859187.50	836.72	0	1	0
4334726 191028	0941	37.2	1867887.50	837.40	0	1	0
4334826 191028	0941	37.3	1857562.50	838.06	0	1	0
4334926 191028	0941	37.4	1857325.00	838.16	0	1	0
4335026 191028	0941	37.5	1866650.00	837.73	0	1	0
4335126 191028	0941	37.6	1864850.00	837.37	0	1	0
4335225 191028	0941	37.7	1866650.00	837.53	0	1	0
4335325 191028	0941	37.8	1876462.50	838.15	0	1	0
4335425 191028	0941	37.9	1890862.50	839.09	0	1	0
4335525 191028	0941	38.0	1871000.00	840.50	0	1	0
4335625 191028	0941	38.1	1872887.50	841.10	0	1	0
4335725 191028	0941	38.2	1875037.50	841.72	0	1	0
4335825 191028	0941	38.3	1879325.00	842.04	0	1	0
4335925 191028	0941	38.4	1886150.00	843.02	0	1	0
4336025 191028	0941	38.5	1878700.00	844.31	0	1	0
4336135 191028	0941	38.6	1879075.00	844.86	0	1	0
4336225 191028	0941	38.7	1871512.50	845.50	0	1	0
4336325 191028	0941	38.8	1874950.00	845.72	0	1	0
4336435 191028	0941	38.9	1882287.50	845.65	0	1	0
4336525 191028	0941	39.0	1867037.50	845.26	0	1	0
4336635 191028	0941	39.1	1853125.00	845.08	0	1	0
4336735 191028	0941	39.2	1846837.50	844.19	0	1	0
4336835 191028	0941	39.3	1850225.00	842.92	0	1	0
4336935 191028	0941	39.4	1850075.00	841.62	0	1	0
4337034 191028	0941	39.5	1866700.00	839.99	0	1	0
4337134 191028	0941	39.6	1876900.00	839.45	0	1	0
4337234 191028	0941	39.7	1873950.00	839.35	0	1	0
4337334 191028	0941	39.8	1868262.50	839.46	0	1	0
4337434 191028	0941	39.9	1873900.00	839.16	0	1	0
4337534 191028	0941	40.0	1862500.00	838.79	0	1	0
4337634 191028	0941	40.1	1874425.00	838.58	0	1	0
4337744 191028	0941	40.2	1886787.50	839.54	0	1	0
4337844 191028	0941	40.3	1880450.00	841.34	0	1	0
4337944 191028	0941	40.4	1867862.50	842.70	0	1	0
4338044 191028	0941	40.5	1871862.50	843.50	0	1	0
4338144 191028	0941	40.6	1856875.00	843.73	0	1	0
4338244 191028	0941	40.7	1871575.00	842.83	0	1	0
4338344 191028	0941	40.8	1862962.50	842.72	0	1	0
4338444 191028	0941	40.9	1857100.00	842.48	0	1	0
4338544 191028	0941	41.0	1857725.00	841.73	0	1	0
4338644 191028	0941	41.1	1851675.00	841.51	0	1	0
4338754 191028	0941	41.2	1844500.00	840.49	0	1	0
4338854 191028	0941	41.3	1839550.00	838.59	0	1	0
4338953 191028	0941	41.4	1852612.50	836.75	0	1	0
4339053 191028	0941	41.5	1843262.50	836.06	0	1	0
4339153 191028	0941	41.6	1853287.50	834.77	0	1	0
4339253 191028	0941	41.7	1869075.00	834.61	0	1	0
4339353 191028	0941	41.8	1873087.50	834.50	0	1	0
4339453 191028	0941	41.9	1888750.00	834.95	0	1	0
4339553 191028	0941	42.0	1888675.00	836.38	0	1	0
4339653 191028	0941	42.1	1890362.50	837.77	0	1	0
4339753 191028	0941	42.2	1894900.00	839.51	0	1	0
4339853 191028	0941	42.3	1874650.00	841.78	0	1	0
4339953 191028	0941	42.4	1861287.50	843.36	0	1	0
4340053 191028	0941	42.5	1879100.00	843.75	0	1	0
4340163 191028	0941	42.6	1873075.00	845.36	0	1	0
4340253 191028	0941	42.7	1884587.50	846.25	0	1	0
4340353 191028	0941	42.8	1885987.50	846.95	0	1	0
4340453 191028	0941	42.9	1883387.50	847.53	0	1	0
4340553 191028	0941	43.0	1875725.00	847.29	0	1	0
4340663 191028	0941	43.1	1861937.50	846.71	0	1	0
4340753 191028	0941	43.2	1864725.00	845.43	0	1	0
4340863 191028	0941	43.3	1859462.50	844.07	0	1	0
4340963 191028	0941	43.4	1835225.00	843.39	0	1	0
4341063 191028	0941	43.5	1856487.50	842.21	0	1	0
4341163 191028	0941	43.6	1879900.00	841.20	0	1	0
4341263 191028	0941	43.7	1873175.00	841.50	0	1	0
4341362 191028	0941	43.8	1871562.50	840.99	0	1	0
4341463 191028	0941	43.9	1858637.50	840.34	0	1	0
4341562 191028	0941	44.0	1866787.50	839.23	0	1	0
4341662 191028	0941	44.1	1869387.50	838.83	0	1	0
4341762 191028	0941	44.2	1845362.50	839.16	0	1	0
4341872 191028	0941	44.3	1858387.50	838.29	0	1	0
4341972 191028	0941	44.4	1875625.00	838.24	0	1	0
4342072 191028	0941	44.5	1862612.50	840.06	0	1	0
4342172 191028	0941	44.6	1873350.00	840.33	0	1	0
4342272 191028	0941	44.7	1872712.50	840.04	0	1	0
4342372 191028	0941	44.8	1877475.00	840.02	0	1	0
4342472 191028	0941	44.9	1882787.50	840.29	0	1	0
4342572 191028	0941	45.0	1871275.00	841.37	0	1	0
4342672 191028	0941	45.1	1876087.50	841.57	0	1	0
4342772 191028	0941	45.2	1864775.00	841.88	0	1	0
4342882 191028	0941	45.3	1869125.00	842.75	0	1	0
4342982 191028	0941	45.4	1894912.50	843.23	0	1	0
4343082 191028	0941	45.5	1899025.00	844.10	0	1	0
4343182 191028	0941	45.6	1902087.50	845.74	0	1	0
4343282 191028	0941	45.7	1880650.00	847.03	0	1	0
4343382 191028	0941	45.8	1897175.00	847.39	0	1	0
4343482 191028	0941	45.9	1888150.00	848.28	0	1	0
4343582 191028	0941	46.0	1867362.50	848.52	0	1	0
4343682 191028	0941	46.1	1882150.00	848.34	0	1	0
4343782 191028	0941	46.2	1864712.50	848.61	0	1	0
4343881 191028	0941	46.3	1861737.50	848.61	0	1	0
4343981 191028	0941	46.4	1862462.50	848.28	0	1	0
4344081 191028	0941	46.5	1869325.00	846.82	0	1	0
4344181 191028	0941	46.6	1865362.50	845.48	0	1	0
4344281 191028	0941	46.7	1859687.50	843.83	0	1	0
4344381 191028	0941	46.8	1858037.50	842.89	0	1	0
4344481 191028	0941	46.9	1880787.50	841.12	0	1	0
4344581 191028	0941	47.0	1862837.50	840.79	0	1	0
4344681 191028	0941	47.1	1838675.00	840.59	0	1	0
4344781 191028	0941	47.2	1847912.50	838.63	0	1	0
4344891 191028	0941	47.3	1855400.00	837.88	0	1	0
4344991 191028	0941	47.4	1869900.00	837.59	0	1	0
4345091 191028	0941	47.5	1868612.50	837.93	0	1	0
4345191 191028	0941	47.6	1871000.00	837.89	0	1	0
4345291 191028	0941	47.7	1871750.00	838.15	0	1	0
4345391 191028	0941	47.8	1866275.00	838.69	0	1	0
4345491 191028	0941	47.9	1859550.00	839.06	0	1	0
4345591 191028	0941	48.0	1843812.50	838.11	0	1	0
4345691 191028	0941	48.1	1852687.50	837.25	0	1	0
4345791 191028	0941	48.2	1839825.00	837.88	0	1	0
4345901 191028	0941	48.3	1836187.50	837.52	0	1	0
4346001 191028	0941	48.4	1832850.00	836.65	0	1	0
4346101 191028	0941	48.5	1852562.50	834.98	0	1	0
4346201 191028	0941	48.6	1843787.50	834.26	0	1	0
4346301 191028	0941	48.7	1860475.00	833.04	0	1	0
4346401 191028	0941	48.8	1842875.00	832.53	0	1	0
4346501 191028	0941	48.9	1840575.00	831.48	0	1	0
4346601 191028	0941	49.0	1828725.00	830.62	0	1	0
4346700 191028	0941	49.1	1855487.50	829.94	0	1	0
4346800 191028	0941	49.2	1858862.50	830.07	0	1	0
4346900 191028	0941	49.3	1850512.50	830.93	0	1	0
4347000 191028	0941	49.4	1863737.50	831.57	0	1	0
4347100 191028	0941	49.5	1880025.00	832.96	0	1	0
4347210 191028	0941	49.6	1876762.50	834.20	0	1	0
4347310 191028	0941	49.7	1883025.00	835.68	0	1	0
4347400 191028	0941	49.8	1902450.00	836.70	0	1	0
4347510 191028	0941	49.9	1898362.50	839.38	0	1	0
4347600 191028	0941	50.0	1890175.00	841.98	0	1	0
4347710 191028	0941	50.1	1902475.00	844.74	0	1	0
4347810 191028	0941	50.2	1883212.50	846.86	0	1	0
4347910 191028	0941	50.3	1890400.00	847.95	0	1	0
4348010 191028	0941	50.4	1870625.00	849.75	0	1	0
4348110 191028	0941	50.5	1868525.00	850.06	0	1	0
4348210 191028	0941	50.6	1853887.50	849.54	0	1	0
4348310 191028	0941	50.7	1859787.50	848.51	0	1	0
4348410 191028	0941	50.8	1862525.00	847.47	0	1	0
4348510 191028	0941	50.9	1876250.00	845.67	0	1	0
4348610 191028	0941	51.0	1865700.00	844.67	0	1	0
4348710 191028	0941	51.1	1867025.00	843.57	0	1	0
4348810 191028	0941	51.2	1873837.50	841.98	0	1	0
4348920 191028	0941	51.3	1866712.50	841.56	0	1	0
4349020 191028	0941	51.4	1864175.00	840.49	0	1	0
4349120 191028	0941	51.5	1879962.50	840.20	0	1	0
4349220 191028	0941	51.6	1868562.50	840.71	0	1	0
4349320 191028	0941	51.7	1882812.50	841.37	0	1	0
4349420 191028	0941	51.8	1869537.50	842.41	0	1	0
4349520 191028	0941	51.9	1875237.50	842.73	0	1	0
4349619 191028	0941	52.0	1872750.00	842.68	0	1	0
4349719 191028	0941	52.1	1874537.50	843.00	0	1	0
4349819 191028	0941	52.2	1887237.50	843.34	0	1	0
4349929 191028	0941	52.3	1877512.50	843.94	0	1	0
4350029 191028	0941	52.4	1876937.50	844.42	0	1	0
4350129 191028	0941	52.5	1869050.00	845.00	0	1	0
4350229 191028	0941	52.6	1878875.00	844.51	0	1	0
4350329 191028	0941	52.7	1863750.00	844.97	0	1	0
4350429 191028	0941	52.8	1870300.00	844.11	0	1	0
4350529 191028	0941	52.9	1841550.00	844.15	0	1	0
4350629 191028	0941	53.0	1850225.00	842.63	0	1	0
4350729 191028	0941	53.1	1836637.50	841.62	0	1	0
4350829 191028	0941	53.2	1847225.00	839.91	0	1	0
4350930 191028	0941	53.3	1843587.50	838.11	0	1	0
4351030 191028	0941	53.4	1849650.00	836.59	0	1	0
4351130 191028	0941	53.5	1843500.00	835.36	0	1	0
4351230 191028	0941	53.6	1840487.50	834.21	0	1	0
4351329 191028	0941	53.7	1851650.00	832.48	0	1	0
4351429 191028	0941	53.8	1847887.50	831.94	0	1	0
4351529 191028	0941	53.9	1857875.00	830.93	0	1	0
4351629 191028	0941	54.0	1872275.00	831.66	0	1	0
4351729 191028	0941	54.1	1888762.50	832.65	0	1	0
4351829 191028	0941	54.2	1898462.50	835.00	0	1	0
4351939 191028	0941	54.3	1868612.50	837.31	0	1	0
4352039 191028	0941	54.4	1871750.00	838.43	0	1	0
4352139 191028	0941	54.5	1847362.50	839.43	0	1	0
4352239 191028	0941	54.6	1834675.00	839.60	0	1	0
4352339 191028	0941	54.7	1855125.00	839.34	0	1	0
4352439 191028	0941	54.8	1844075.00	839.50	0	1	0
4352539 191028	0941	54.9	1847237.50	839.32	0	1	0
4352639 191028	0941	55.0	1844412.50	838.85	0	1	0
4352739 191028	0941	55.1	1848487.50	837.59	0	1	0
4352839 191028	0941	55.2	1853762.50	835.78	0	1	0
4352949 191028	0941	55.3	1847950.00	833.77	0	1	0
4353049 191028	0941	55.4	1854012.50	832.84	0	1	0
4353149 191028	0941	55.5	1832800.00	832.04	0	1	0
4353249 191028	0941	55.6	1847362.50	831.38	0	1	0
4353349 191028	0941	55.7	1846600.00	831.96	0	1	0
4353449 191028	0941	55.8	1839287.50	831.57	0	1	0
4353549 191028	0941	55.9	1852012.50	831.36	0	1	0
4353649 191028	0941	56.0	1854700.00	831.57	0	1	0
4353749 191028	0941	56.1	1878737.50	832.03	0	1	0
4353849 191028	0941	56.2	1887775.00	833.40	0	1	0
4353948 191028	0941	56.3	1870150.00	834.93	0	1	0
4354048 191028	0941	56.4	1875200.00	835.92	0	1	0
4354148 191028	0941	56.5	1856962.50	836.88	0	1	0
4354258 191028	0941	56.6	1848075.00	837.97	0	1	0
4354348 191028	0941	56.7	1844625.00	838.00	0	1	0
4354448 191028	0941	56.8	1849625.00	837.91	0	1	0
4354558 191028	0941	56.9	1841787.50	838.37	0	1	0
4354648 191028	0941	57.0	1853950.00	837.91	0	1	0
4354758 191028	0941	57.1	1832175.00	837.88	0	1	0
4354848 191028	0941	57.2	1839687.50	835.78	0	1	0
4354958 191028	0941	57.3	1849987.50	833.62	0	1	0
4355058 191028	0941	57.4	1866875.00	832.71	0	1	0
4355158 191028	0941	57.5	1865650.00	832.34	0	1	0
4355258 191028	0941	57.6	1877962.50	832.73	0	1	0
4355358 191028	0941	57.7	1872300.00	834.07	0	1	0
4355458 191028	0941	57.8	1876562.50	835.32	0	1	0
4355558 191028	0941	57.9	1859225.00	836.53	0	1	0
4355658 191028	0941	58.0	1876737.50	837.32	0	1	0
4355758 191028	0941	58.1	1872025.00	838.34	0	1	0
4355858 191028	0941	58.2	1862737.50	840.14	0	1	0
4355968 191028	0941	58.3	1855612.50	841.17	0	1	0
4356068 191028	0941	58.4	1855612.50	841.43	0	1	0
4356168 191028	0941	58.5	1848325.00	840.92	0	1	0
4356268 191028	0941	58.6	1857137.50	840.14	0	1	0
4356368 191028	0941	58.7	1836737.50	839.20	0	1	0
4356468 191028	0941	58.8	1850187.50	837.60	0	1	0
4356568 191028	0941	58.9	1835675.00	836.42	0	1	0
4356668 191028	0941	59.0	1843837.50	835.36	0	1	0
4356768 191028	0941	59.1	1848662.50	833.87	0	1	0
4356868 191028	0941	59.2	1863575.00	832.82	0	1	0
4356978 191028	0941	59.3	1895037.50	832.86	0	1	0
4357078 191028	0941	59.4	1895037.50	834.64	0	1	0
4357177 191028	0941	59.5	1899837.50	836.41	0	1	0
4357278 191028	0941	59.6	1905275.00	838.73	0	1	0
4357378 191028	0941	59.7	1897712.50	840.89	0	1	0
4357477 191028	0941	59.8	1904887.50	843.64	0	1	0
4357577 191028	0941	59.9	1904525.00	846.10	0	1	0
4357678 191028	0942	0.0	1901412.50	849.20	0	1	0
4357778 191028	0942	0.1	1897937.50	851.79	0	1	0
4357878 191028	0942	0.2	1896587.50	854.01	0	1	0
4357978 191028	0942	0.3	1877562.50	855.49	0	1	0
4358078 191028	0942	0.4	1882112.50	854.70	0	1	0
4358178 191028	0942	0.5	1870012.50	854.12	0	1	0
4358278 191028	0942	0.6	1880875.00	852.78	0	1	0
4358378 191028	0942	0.7	1881087.50	851.68	0	1	0
4358478 191028	0942	0.8	1909000.00	850.93	0	1	0
4358578 191028	0942	0.9	1896900.00	851.12	0	1	0
4358678 191028	0942	1.0	1892112.50	850.78	0	1	0
4358778 191028	0942	1.1	1867037.50	850.36	0	1	0
4358878 191028	0942	1.2	1854662.50	848.97	0	1	0
4358987 191028	0942	1.3	1848487.50	847.08	0	1	0
4359087 191028	0942	1.4	1848487.50	845.77	0	1	0
4359187 191028	0942	1.5	1847087.50	844.26	0	1	0
4359287 191028	0942	1.6	1838700.00	843.23	0	1	0
4359387 191028	0942	1.7	1835237.50	841.33	0	1	0
4359487 191028	0942	1.8	1847400.00	839.27	0	1	0
4359587 191028	0942	1.9	1844737.50	836.50	0	1	0
4359687 191028	0942	2.0	1839762.50	834.15	0	1	0
4359787 191028	0942	2.1	1854412.50	831.79	0	1	0
4359887 191028	0942	2.2	1844500.00	831.22	0	1	0
4359997 191028	0942	2.3	1823350.00	830.77	0	1	0
4400097 191028	0942	2.4	1823350.00	829.64	0	1	0
4400197 191028	0942	2.5	1844450.00	828.50	0	1	0
4400297 191028	0942	2.6	1843687.50	828.39	0	1	0
4400397 191028	0942	2.7	1859725.00	828.61	0	1	0
4400497 191028	0942	2.8	1857800.00	829.71	0	1	0
4400597 191028	0942	2.9	1839225.00	830.18	0	1	0
4400697 191028	0942	3.0	1832025.00	829.93	0	1	0
4400797 191028	0942	3.1	1839487.50	829.58	0	1	0
4400896 191028	0942	3.2	1837912.50	828.91	0	1	0
4400997 191028	0942	3.3	1850362.50	828.62	0	1	0
4401097 191028	0942	3.4	1850362.50	829.83	0	1	0
4401196 191028	0942	3.5	1857762.50	831.05	0	1	0
4401306 191028	0942	3.6	1845362.50	831.65	0	1	0
4401396 191028	0942	3.7	1838275.00	831.72	0	1	0
4401496 191028	0942	3.8	1848337.50	830.76	0	1	0
4401596 191028	0942	3.9	1852487.50	830.33	0	1	0
4401696 191028	0942	4.0	1862612.50	830.93	0	1	0
4401806 191028	0942	4.1	1848525.00	832.30	0	1	0
4401896 191028	0942	4.2	1861787.50	832.71	0	1	0
4402006 191028	0942	4.3	1864525.00	833.78	0	1	0
4402106 191028	0942	4.4	1864525.00	834.42	0	1	0
4402206 191028	0942	4.5	1890175.00	835.06	0	1	0
4402306 191028	0942	4.6	1898937.50	836.52	0	1	0
4402406 191028	0942	4.7	1891225.00	838.93	0	1	0
4402506 191028	0942	4.8	1859112.50	841.31	0	1	0
4402606 191028	0942	4.9	1869787.50	841.80	0	1	0
4402706 191028	0942	5.0	1867725.00	842.57	0	1	0
4402806 191028	0942	5.1	1869500.00	842.80	0	1	0
4402905 191028	0942	5.2	1884512.50	843.75	0	1	0
4403015 191028	0942	5.3	1875787.50	844.77	0	1	0
4403115 191028	0942	5.4	1881450.00	845.28	0	1	0
4403215 191028	0942	5.5	1861900.00	846.04	0	1	0
4403315 191028	0942	5.6	1884575.00	844.77	0	1	0
4403415 191028	0942	5.7	1890075.00	844.12	0	1	0
4403515 191028	0942	5.8	1872862.50	844.07	0	1	0
4403615 191028	0942	5.9	1873975.00	844.69	0	1	0
4403715 191028	0942	6.0	1892687.50	844.88	0	1	0
4403815 191028	0942	6.1	1885925.00	846.00	0	1	0
4403915 191028	0942	6.2	1864125.00	846.74	0	1	0
4404025 191028	0942	6.3	1858875.00	845.82	0	1	0
4404125 191028	0942	6.4	1858875.00	845.06	0	1	0
4404225 191028	0942	6.5	1848775.00	844.04	0	1	0
4404325 191028	0942	6.6	1877162.50	843.45	0	1	0
4404425 191028	0942	6.7	1867987.50	843.12	0	1	0
4404525 191028	0942	6.8	1874625.00	842.13	0	1	0
4404624 191028	0942	6.9	1863375.00	842.21	0	1	0
4404724 191028	0942	7.0	1860975.00	841.73	0	1	0
4404824 191028	0942	7.1	1880687.50	840.30	0	1	0
4404924 191028	0942	7.2	1876925.00	840.07	0	1	0
4405024 191028	0942	7.3	1857312.50	840.64	0	1	0
4405124 191028	0942	7.4	1857312.50	840.57	0	1	0
4405224 191028	0942	7.5	1858600.00	840.50	0	1	0
4405334 191028	0942	7.6	1853362.50	840.94	0	1	0
4405424 191028	0942	7.7	1862950.00	839.87	0	1	0
4405524 191028	0942	7.8	1853725.00	839.65	0	1	0
4405624 191028	0942	7.9	1867025.00	838.71	0	1	0
4405724 191028	0942	8.0	1869437.50	838.87	0	1	0
4405834 191028	0942	8.1	1884637.50	839.25	0	1	0
4405924 191028	0942	8.2	1884625.00	839.43	0	1	0
4406034 191028	0942	8.3	1872275.00	839.77	0	1	0
4406134 191028	0942	8.4	1872275.00	840.45	0	1	0
4406234 191028	0942	8.5	1882050.00	841.12	0	1	0
4406334 191028	0942	8.6	1857625.00	842.18	0	1	0
4406433 191028	0942	8.7	1861800.00	842.37	0	1	0
4406533 191028	0942	8.8	1852762.50	842.32	0	1	0
4406633 191028	0942	8.9	1872337.50	842.27	0	1	0
4406733 191028	0942	9.0	1896637.50	842.51	0	1	0
4406833 191028	0942	9.1	1905762.50	843.74	0	1	0
4406933 191028	0942	9.2	1923187.50	844.69	0	1	0
4407043 191028	0942	9.3	1898000.00	846.42	0	1	0
4407143 191028	0942	9.4	1898000.00	847.58	0	1	0
4407243 191028	0942	9.5	1880112.50	848.74	0	1	0
4407343 191028	0942	9.6	1859887.50	848.65	0	1	0
4407443 191028	0942	9.7	1872950.00	848.75	0	1	0
4407543 191028	0942	9.8	1865662.50	849.25	0	1	0
4407643 191028	0942	9.9	1870875.00	849.83	0	1	0
4407742 191028	0942	10.0	1883150.00	849.77	0	1	0
4407842 191028	0942	10.1	1895487.50	849.16	0	1	0
4407942 191028	0942	10.2	1887987.50	848.70	0	1	0
4408052 191028	0942	10.3	1890475.00	847.12	0	1	0
4408152 191028	0942	10.4	1890475.00	846.78	0	1	0
4408252 191028	0942	10.5	1890587.50	846.44	0	1	0
4408352 191028	0942	10.6	1898950.00	846.91	0	1	0
4408452 191028	0942	10.7	1900350.00	848.67	0	1	0
4408552 191028	0942	10.8	1873950.00	849.90	0	1	0
4408652 191028	0942	10.9	1895112.50	850.27	0	1	0
4408752 191028	0942	11.0	1893037.50	851.36	0	1	0
4408851 191028	0942	11.1	1876687.50	851.81	0	1	0
4408951 191028	0942	11.2	1879787.50	850.96	0	1	0
4409051 191028	0942	11.3	1883962.50	850.59	0	1	0
4409151 191028	0942	11.4	1864500.00	850.30	0	1	0
4409251 191028	0942	11.5	1853087.50	849.13	0	1	0
4409361 191028	0942	11.6	1851412.50	847.44	0	1	0
4409451 191028	0942	11.7	1837125.00	845.30	0	1	0
4409551 191028	0942	11.8	1831300.00	842.46	0	1	0
4409651 191028	0942	11.9	1820862.50	840.54	0	1	0
4409751 191028	0942	12.0	1816175.00	837.20	0	1	0
4409862 191028	0942	12.1	1839650.00	833.74	0	1	0
4409952 191028	0942	12.2	1837062.50	832.07	0	1	0
4410061 191028	0942	12.3	1836812.50	830.15	0	1	0
4410161 191028	0942	12.4	1836812.50	828.03	0	1	0
4410261 191028	0942	12.5	1851087.50	826.78	0	1	0
4410361 191028	0942	12.6	1830387.50	826.69	0	1	0
4410461 191028	0942	12.7	1832462.50	825.75	0	1	0
4410561 191028	0942	12.8	1829037.50	825.54	0	1	0
4410662 191028	0942	12.9	1822662.50	825.44	0	1	0
4410761 191028	0942	13.0	1826287.50	825.52	0	1	0
4410862 191028	0942	13.1	1838350.00	825.97	0	1	0
4410961 191028	0942	13.2	1827287.50	825.91	0	1	0
4411071 191028	0942	13.3	1868225.00	825.47	0	1	0
4411171 191028	0942	13.4	1868225.00	826.89	0	1	0
4411271 191028	0942	13.5	1866037.50	828.30	0	1	0
4411371 191028	0942	13.6	1857475.00	828.97	0	1	0
4411471 191028	0942	13.7	1854275.00	830.19	0	1	0
4411571 191028	0942	13.8	1873262.50	831.17	0	1	0
4411671 191028	0942	13.9	1899300.00	833.16	0	1	0
4411771 191028	0942	14.0	1897975.00	836.61	0	1	0
4411871 191028	0942	14.1	1885875.00	839.84	0	1	0
4411971 191028	0942	14.2	1908337.50	841.98	0	1	0
4412071 191028	0942	14.3	1889975.00	845.62	0	1	0
4412181 191028	0942	14.4	1891700.00	846.60	0	1	0
4412281 191028	0942	14.5	1899375.00	847.66	0	1	0
4412381 191028	0942	14.6	1875837.50	849.16	0	1	0
4412481 191028	0942	14.7	1894075.00	849.99	0	1	0
4412571 191028	0942	14.8	1904800.00	851.78	0	1	0
4412681 191028	0942	14.9	1885900.00	853.20	0	1	0
4412781 191028	0942	15.0	1878950.00	852.59	0	1	0
4412881 191028	0942	15.1	1870575.00	851.74	0	1	0
4412981 191028	0942	15.2	1864975.00	851.05	0	1	0
4413081 191028	0942	15.3	1870900.00	849.10	0	1	0
4413181 191028	0942	15.4	1870900.00	848.24	0	1	0
4413281 191028	0942	15.5	1868362.50	847.30	0	1	0
4413381 191028	0942	15.6	1846962.50	845.91	0	1	0
4413481 191028	0942	15.7	1847450.00	844.61	0	1	0
4413581 191028	0942	15.8	1857925.00	842.51	0	1	0
4413681 191028	0942	15.9	1850750.00	840.40	0	1	0
4413781 191028	0942	16.0	1846600.00	838.82	0	1	0
4413881 191028	0942	16.1	1860950.00	837.36	0	1	0
4413981 191028	0942	16.2	1859700.00	836.93	0	1	0
4414090 191028	0942	16.3	1856837.50	836.69	0	1	0
4414190 191028	0942	16.4	1851325.00	836.06	0	1	0
4414290 191028	0942	16.5	1843987.50	835.18	0	1	0
4414390 191028	0942	16.6	1830075.00	834.08	0	1	0
4414490 191028	0942	16.7	1853250.00	833.32	0	1	0
4414590 191028	0942	16.8	1858012.50	833.58	0	1	0
4414690 191028	0942	16.9	1839650.00	833.59	0	1	0
4414790 191028	0942	17.0	1854162.50	833.09	0	1	0
4414890 191028	0942	17.1	1849575.00	833.43	0	1	0
4414990 191028	0942	17.2	1876200.00	832.92	0	1	0
4415100 191028	0942	17.3	1868975.00	833.66	0	1	0
4415200 191028	0942	17.4	1868975.00	834.20	0	1	0
4415300 191028	0942	17.5	1850450.00	835.00	0	1	0
4415400 191028	0942	17.6	1848650.00	835.29	0	1	0
4415500 191028	0942	17.7	1846675.00	836.13	0	1	0
4415600 191028	0942	17.8	1843100.00	835.83	0	1	0
4415700 191028	0942	17.9	1850700.00	835.16	0	1	0
4415800 191028	0942	18.0	1847612.50	835.66	0	1	0
4415900 191028	0942	18.1	1859000.00	835.36	0	1	0
4416000 191028	0942	18.2	1860537.50	835.79	0	1	0
4416099 191028	0942	18.3	1834550.00	835.08	0	1	0
4416200 191028	0942	18.4	1834550.00	833.53	0	1	0
4416300 191028	0942	18.5	1823012.50	831.98	0	1	0
4416410 191028	0942	18.6	1837775.00	830.75	0	1	0
4416499 191028	0942	18.7	1848737.50	830.26	0	1	0
4416600 191028	0942	18.8	1857700.00	830.35	0	1	0
4416699 191028	0942	18.9	1857525.00	831.01	0	1	0
4416799 191028	0942	19.0	1857500.00	831.32	0	1	0
4416909 191028	0942	19.1	1835425.00	831.76	0	1	0
4416999 191028	0942	19.2	1846637.50	830.70	0	1	0
4417109 191028	0942	19.3	1847775.00	830.07	0	1	0
4417209 191028	0942	19.4	1852712.50	830.67	0	1	0
4417310 191028	0942	19.5	1849012.50	831.49	0	1	0
4417410 191028	0942	19.6	1848375.00	832.66	0	1	0
4417509 191028	0942	19.7	1845550.00	833.13	0	1	0
4417610 191028	0942	19.8	1848950.00	832.99	0	1	0
4417709 191028	0942	19.9	1843100.00	832.60	0	1	0
4417809 191028	0942	20.0	1846575.00	831.95	0	1	0
4417909 191028	0942	20.1	1847775.00	831.46	0	1	0
4418009 191028	0942	20.2	1831337.50	832.01	0	1	0
4418119 191028	0942	20.3	1835500.00	831.32	0	1	0
4418219 191028	0942	20.4	1820200.00	830.77	0	1	0
4418319 191028	0942	20.5	1837087.50	829.31	0	1	0
4418419 191028	0942	20.6	1842687.50	828.77	0	1	0
4418519 191028	0942	20.7	1813925.00	828.51	0	1	0
4418619 191028	0942	20.8	1828450.00	827.09	0	1	0
4418719 191028	0942	20.9	1849962.50	826.17	0	1	0
4418819 191028	0942	21.0	1858662.50	826.48	0	1	0
4418919 191028	0942	21.1	1852512.50	827.02	0	1	0
4419019 191028	0942	21.2	1856000.00	827.23	0	1	0
4419119 191028	0942	21.3	1849837.50	828.34	0	1	0
4419229 191028	0942	21.4	1835337.50	828.99	0	1	0
4419329 191028	0942	21.5	1854175.00	829.67	0	1	0
4419429 191028	0942	21.6	1866687.50	830.44	0	1	0
4419529 191028	0942	21.7	1849887.50	831.52	0	1	0
4419619 191028	0942	21.8	1848362.50	833.14	0	1	0
4419729 191028	0942	21.9	1860900.00	834.03	0	1	0
4419829 191028	0942	22.0	1860562.50	834.53	0	1	0
4419929 191028	0942	22.1	1867762.50	834.61	0	1	0
4420029 191028	0942	22.2	1850612.50	835.30	0	1	0
4420129 191028	0942	22.3	1826187.50	835.06	0	1	0
4420229 191028	0942	22.4	1826187.50	833.99	0	1	0
4420329 191028	0942	22.5	1836650.00	833.58	0	1	0
4420428 191028	0942	22.6	1833437.50	832.79	0	1	0
4420528 191028	0942	22.7	1841962.50	831.29	0	1	0
4420628 191028	0942	22.8	1839750.00	830.94	0	1	0
4420729 191028	0942	22.9	1829787.50	830.55	0	1	0
4420829 191028	0942	23.0	1838125.00	829.15	0	1	0
4420929 191028	0942	23.1	1822125.00	828.14	0	1	0
4421028 191028	0942	23.2	1829062.50	826.09	0	1	0
4421138 191028	0942	23.3	1831075.00	825.12	0	1	0
4421239 191028	0942	23.4	1825225.00	825.34	0	1	0
4421339 191028	0942	23.5	1844537.50	825.29	0	1	0
4421439 191028	0942	23.6	1869325.00	825.65	0	1	0
4421538 191028	0942	23.7	1844325.00	827.26	0	1	0
4421638 191028	0942	23.8	1860737.50	827.37	0	1	0
4421739 191028	0942	23.9	1823900.00	828.31	0	1	0
4421839 191028	0942	24.0	1837212.50	828.05	0	1	0
4421939 191028	0942	24.1	1850325.00	828.01	0	1	0
4422039 191028	0942	24.2	1854312.50	829.28	0	1	0
4422149 191028	0942	24.3	1847650.00	830.41	0	1	0
4422249 191028	0942	24.4	1843737.50	831.16	0	1	0
4422349 191028	0942	24.5	1841800.00	831.99	0	1	0
4422449 191028	0942	24.6	1841650.00	831.87	0	1	0
4422548 191028	0942	24.7	1847112.50	830.62	0	1	0
4422649 191028	0942	24.8	1862937.50	830.75	0	1	0
4422749 191028	0942	24.9	1868750.00	830.85	0	1	0
4422849 191028	0942	25.0	1888075.00	832.87	0	1	0
4422949 191028	0942	25.1	1909012.50	835.16	0	1	0
4423048 191028	0942	25.2	1909650.00	837.80	0	1	0
4423148 191028	0942	25.3	1895950.00	840.29	0	1	0
4423249 191028	0942	25.4	1896825.00	842.46	0	1	0
4423349 191028	0942	25.5	1881212.50	844.85	0	1	0
4423448 191028	0942	25.6	1913375.00	846.62	0	1	0
4423548 191028	0942	25.7	1887525.00	849.85	0	1	0
4423648 191028	0942	25.8	1896562.50	851.67	0	1	0
4423749 191028	0942	25.9	1882662.50	853.18	0	1	0
4423849 191028	0942	26.0	1894550.00	853.81	0	1	0
4423948 191028	0942	26.1	1894525.00	854.10	0	1	0
4424048 191028	0942	26.2	1891587.50	853.45	0	1	0
4424158 191028	0942	26.3	1876925.00	852.63	0	1	0
4424258 191028	0942	26.4	1874950.00	851.78	0	1	0
4424358 191028	0942	26.5	1886750.00	850.79	0	1	0
4424458 191028	0942	26.6	1877475.00	851.04	0	1	0
4424558 191028	0942	26.7	1854725.00	849.43	0	1	0
4424658 191028	0942	26.8	1871512.50	847.95	0	1	0
4424758 191028	0942	26.9	1861112.50	846.82	0	1	0
4424858 191028	0942	27.0	1865950.00	845.86	0	1	0
4424958 191028	0942	27.1	1877637.50	844.57	0	1	0
4425058 191028	0942	27.2	1881125.00	843.81	0	1	0
4425168 191028	0942	27.3	1873500.00	843.34	0	1	0
4425268 191028	0942	27.4	1861725.00	843.18	0	1	0
4425368 191028	0942	27.5	1868462.50	842.59	0	1	0
4425468 191028	0942	27.6	1892750.00	841.77	0	1	0
4425568 191028	0942	27.7	1866700.00	842.45	0	1	0
4425668 191028	0942	27.8	1873287.50	842.99	0	1	0
4425768 191028	0942	27.9	1877737.50	843.07	0	1	0
4425868 191028	0942	28.0	1865287.50	843.82	0	1	0
4425968 191028	0942	28.1	1871987.50	843.79	0	1	0
4426068 191028	0942	28.2	1869712.50	843.54	0	1	0
4426168 191028	0942	28.3	1878137.50	843.02	0	1	0
4426268 191028	0942	28.4	1864337.50	843.23	0	1	0
4426368 191028	0942	28.5	1867675.00	843.35	0	1	0
4426477 191028	0942	28.6	1873200.00	843.31	0	1	0
4426568 191028	0942	28.7	1866725.00	842.43	0	1	0
4426667 191028	0942	28.8	1878425.00	842.43	0	1	0
4426777 191028	0942	28.9	1865012.50	842.67	0	1	0
4426867 191028	0942	29.0	1880025.00	842.09	0	1	0
4426977 191028	0942	29.1	1874325.00	842.76	0	1	0
4427077 191028	0942	29.2	1859037.50	842.86	0	1	0
4427177 191028	0942	29.3	1860687.50	842.38	0	1	0
4427277 191028	0942	29.4	1847337.50	841.60	0	1	0
4427377 191028	0942	29.5	1834812.50	840.83	0	1	0
4427477 191028	0942	29.6	1848887.50	839.35	0	1	0
4427577 191028	0942	29.7	1850887.50	838.26	0	1	0
4427677 191028	0942	29.8	1838375.00	837.54	0	1	0
4427777 191028	0942	29.9	1831187.50	835.74	0	1	0
4427877 191028	0942	30.0	1839412.50	834.22	0	1	0
4427977 191028	0942	30.1	1840637.50	832.39	0	1	0
4428077 191028	0942	30.2	1858525.00	830.88	0	1	0
4428187 191028	0942	30.3	1851637.50	830.85	0	1	0
4428287 191028	0942	30.4	1843062.50	830.45	0	1	0
4428386 191028	0942	30.5	1836012.50	830.25	0	1	0
4428487 191028	0942	30.6	1842787.50	830.31	0	1	0
4428586 191028	0942	30.7	1844975.00	830.03	0	1	0
4428686 191028	0942	30.8	1833700.00	829.77	0	1	0
4428786 191028	0942	30.9	1856775.00	829.56	0	1	0
4428886 191028	0942	31.0	1839112.50	830.71	0	1	0
4428986 191028	0942	31.1	1863475.00	830.70	0	1	0
4429086 191028	0942	31.2	1848162.50	831.72	0	1	0
4429196 191028	0942	31.3	1849800.00	831.26	0	1	0
4429296 191028	0942	31.4	1851662.50	831.17	0	1	0
4429396 191028	0942	31.5	1839237.50	831.56	0	1	0
4429496 191028	0942	31.6	1852575.00	831.71	0	1	0
4429596 191028	0942	31.7	1848225.00	832.15	0	1	0
4429696 191028	0942	31.8	1848900.00	832.29	0	1	0
4429796 191028	0942	31.9	1838125.00	832.98	0	1	0
4429896 191028	0942	32.0	1858750.00	832.14	0	1	0
4429996 191028	0942	32.1	1857975.00	833.02	0	1	0
4430096 191028	0942	32.2	1849087.50	832.77	0	1	0
4430206 191028	0942	32.3	1862500.00	832.82	0	1	0
4430295 191028	0942	32.4	1863162.50	833.39	0	1	0
4430396 191028	0942	32.5	1858087.50	833.90	0	1	0
4430505 191028	0942	32.6	1866287.50	834.75	0	1	0
4430595 191028	0942	32.7	1866825.00	835.37	0	1	0
4430695 191028	0942	32.8	1858675.00	836.21	0	1	0
4430795 191028	0942	32.9	1862975.00	836.65	0	1	0
4430895 191028	0942	33.0	1861350.00	837.76	0	1	0
4431005 191028	0942	33.1	1870962.50	837.88	0	1	0
4431095 191028	0942	33.2	1854975.00	838.47	0	1	0
4431195 191028	0942	33.3	1855437.50	838.73	0	1	0
4431305 191028	0942	33.4	1850237.50	838.41	0	1	0
4431405 191028	0942	33.5	1854887.50	837.83	0	1	0
4431505 191028	0942	33.6	1854112.50	837.69	0	1	0
4431605 191028	0942	33.7	1851750.00	837.14	0	1	0
4431705 191028	0942	33.8	1858725.00	836.46	0	1	0
4431805 191028	0942	33.9	1868862.50	836.46	0	1	0
4431905 191028	0942	34.0	1853637.50	836.73	0	1	0
4432005 191028	0942	34.1	1860650.00	836.38	0	1	0
4432105 191028	0942	34.2	1875612.50	835.92	0	1	0
4432205 191028	0942	34.3	1876412.50	836.85	0	1	0
4432314 191028	0942	34.4	1873312.50	837.79	0	1	0
4432414 191028	0942	34.5	1879600.00	838.83	0	1	0
4432514 191028	0942	34.6	1881637.50	839.94	0	1	0
4432614 191028	0942	34.7	1888750.00	841.18	0	1	0
4432714 191028	0942	34.8	1873612.50	842.84	0	1	0
4432814 191028	0942	34.9	1874450.00	843.51	0	1	0
4432914 191028	0942	35.0	1854112.50	843.77	0	1	0
4433014 191028	0942	35.1	1842287.50	843.79	0	1	0
4433114 191028	0942	35.2	1846962.50	842.96	0	1	0
4433214 191028	0942	35.3	1852425.00	841.67	0	1	0
4433324 191028	0942	35.4	1852675.00	840.59	0	1	0
4433424 191028	0942	35.5	1859337.50	839.66	0	1	0
4433524 191028	0942	35.6	1866162.50	838.75	0	1	0
4433624 191028	0942	35.7	1855362.50	838.05	0	1	0
4433724 191028	0942	35.8	1853925.00	836.55	0	1	0
4433824 191028	0942	35.9	1844787.50	835.67	0	1	0
4433924 191028	0942	36.0	1842100.00	834.33	0	1	0
4434024 191028	0942	36.1	1835325.00	833.79	0	1	0
4434123 191028	0942	36.2	1835062.50	833.48	0	1	0
4434223 191028	0942	36.3	1849100.00	832.94	0	1	0
4434323 191028	0942	36.4	1851612.50	832.79	0	1	0
4434424 191028	0942	36.5	1851612.50	832.74	0	1	0
4434524 191028	0942	36.6	1858012.50	832.40	0	1	0
4434623 191028	0942	36.7	1851112.50	832.03	0	1	0
4434723 191028	0942	36.8	1854987.50	831.84	0	1	0
4434823 191028	0942	36.9	1837462.50	831.89	0	1	0
4434923 191028	0942	37.0	1859900.00	831.56	0	1	0
4435033 191028	0942	37.1	1840175.00	832.36	0	1	0
4435123 191028	0942	37.2	1836850.00	832.58	0	1	0
4435223 191028	0942	37.3	1841937.50	832.66	0	1	0
4435333 191028	0942	37.4	1837762.50	832.33	0	1	0
4435433 191028	0942	37.5	1822037.50	831.71	0	1	0
4435533 191028	0942	37.6	1832662.50	830.38	0	1	0
4435633 191028	0942	37.7	1829975.00	829.24	0	1	0
4435733 191028	0942	37.8	1842262.50	828.29	0	1	0
4435833 191028	0942	37.9	1835937.50	827.72	0	1	0
4435933 191028	0942	38.0	1838525.00	827.65	0	1	0
4436033 191028	0942	38.1	1852050.00	826.69	0	1	0
4436133 191028	0942	38.2	1845675.00	827.22	0	1	0
4436233 191028	0942	38.3	1842200.00	827.62	0	1	0
4436342 191028	0942	38.4	1844062.50	827.63	0	1	0
4436442 191028	0942	38.5	1855700.00	827.91	0	1	0
4436542 191028	0942	38.6	1860600.00	829.43	0	1	0
4436642 191028	0942	38.7	1842062.50	830.68	0	1	0
4436742 191028	0942	38.8	1841550.00	831.23	0	1	0
4436842 191028	0942	38.9	1845862.50	831.20	0	1	0
4436942 191028	0942	39.0	1852787.50	831.64	0	1	0
4437042 191028	0942	39.1	1838875.00	832.28	0	1	0
4437142 191028	0942	39.2	1836237.50	831.69	0	1	0
4437242 191028	0942	39.3	1835900.00	831.27	0	1	0
4437352 191028	0942	39.4	1842500.00	830.98	0	1	0
4437452 191028	0942	39.5	1844775.00	830.91	0	1	0
4437552 191028	0942	39.6	1826375.00	830.42	0	1	0
4437652 191028	0942	39.7	1850300.00	828.88	0	1	0
4437742 191028	0942	39.8	1844175.00	829.25	0	1	0
4437852 191028	0942	39.9	1859812.50	829.37	0	1	0
4437952 191028	0942	40.0	1853350.00	830.00	0	1	0
4438052 191028	0942	40.1	1873875.00	830.02	0	1	0
4438152 191028	0942	40.2	1859612.50	831.60	0	1	0
4438252 191028	0942	40.3	1854350.00	832.65	0	1	0
4438352 191028	0942	40.4	1847112.50	833.48	0	1	0
4438452 191028	0942	40.5	1847712.50	833.69	0	1	0
4438551 191028	0942	40.6	1825350.00	833.82	0	1	0
4438651 191028	0942	40.7	1831425.00	833.77	0	1	0
4438751 191028	0942	40.8	1852775.00	832.92	0	1	0
4438851 191028	0942	40.9	1837375.00	833.31	0	1	0
4438951 191028	0942	41.0	1808037.50	832.30	0	1	0
4439051 191028	0942	41.1	1830912.50	830.26	0	1	0
4439151 191028	0942	41.2	1828137.50	828.33	0	1	0
4439251 191028	0942	41.3	1832987.50	826.91	0	1	0
4439361 191028	0942	41.4	1827950.00	825.95	0	1	0
4439461 191028	0942	41.5	1854125.00	825.09	0	1	0
4439561 191028	0942	41.6	1849725.00	825.38	0	1	0
4439661 191028	0942	41.7	1855837.50	826.48	0	1	0
4439761 191028	0942	41.8	1866100.00	827.57	0	1	0
4439861 191028	0942	41.9	1863500.00	828.17	0	1	0
4439961 191028	0942	42.0	1859475.00	829.35	0	1	0
4440061 191028	0942	42.1	1879662.50	831.66	0	1	0
4440161 191028	0942	42.2	1871475.00	833.86	0	1	0
4440261 191028	0942	42.3	1867350.00	835.81	0	1	0
4440371 191028	0942	42.4	1885675.00	837.35	0	1	0
4440471 191028	0942	42.5	1861462.50	839.95	0	1	0
4440570 191028	0942	42.6	1852450.00	840.28	0	1	0
4440671 191028	0942	42.7	1865250.00	840.40	0	1	0
4440770 191028	0942	42.8	1856237.50	840.83	0	1	0
4440870 191028	0942	42.9	1847987.50	840.38	0	1	0
4440970 191028	0942	43.0	1857325.00	839.69	0	1	0
4441070 191028	0942	43.1	1858087.50	839.59	0	1	0
4441170 191028	0942	43.2	1848325.00	838.62	0	1	0
4441270 191028	0942	43.3	1848962.50	837.58	0	1	0
4441380 191028	0942	43.4	1852312.50	836.75	0	1	0
4441470 191028	0942	43.5	1855387.50	835.25	0	1	0
4441580 191028	0942	43.6	1871200.00	834.97	0	1	0
4441680 191028	0942	43.7	1865587.50	835.82	0	1	0
4441770 191028	0942	43.8	1877412.50	835.83	0	1	0
4441880 191028	0942	43.9	1858162.50	836.79	0	1	0
4441970 191028	0942	44.0	1856600.00	837.24	0	1	0
4442080 191028	0942	44.1	1863762.50	837.21	0	1	0
4442170 191028	0942	44.2	1853050.00	837.47	0	1	0
4442270 191028	0942	44.3	1855050.00	837.68	0	1	0
4442380 191028	0942	44.4	1850712.50	837.95	0	1	0
4442480 191028	0942	44.5	1845937.50	837.88	0	1	0
4442580 191028	0942	44.6	1841175.00	837.46	0	1	0
4442680 191028	0942	44.7	1856825.00	836.11	0	1	0
4442780 191028	0942	44.8	1866000.00	835.71	0	1	0
4442880 191028	0942	44.9	1874562.50	835.20	0	1	0
4442980 191028	0942	45.0	1861737.50	835.94	0	1	0
4443080 191028	0942	45.1	1862437.50	836.17	0	1	0
4443180 191028	0942	45.2	1874787.50	836.11	0	1	0
4443280 191028	0942	45.3	1870937.50	837.09	0	1	0
4443390 191028	0942	45.4	1857612.50	837.80	0	1	0
4443490 191028	0942	45.5	1868012.50	838.11	0	1	0
4443590 191028	0942	45.6	1869975.00	839.10	0	1	0
4443690 191028	0942	45.7	1851375.00	840.40	0	1	0
4443790 191028	0942	45.8	1862075.00	840.15	0	1	0
4443890 191028	0942	45.9	1843175.00	839.98	0	1	0
4443990 191028	0942	46.0	1856362.50	838.57	0	1	0
4444090 191028	0942	46.1	1880500.00	838.32	0	1	0
4444190 191028	0942	46.2	1886925.00	839.14	0	1	0
4444290 191028	0942	46.3	1884850.00	839.68	0	1	0
4444400 191028	0942	46.4	1885562.50	840.31	0	1	0
4444500 191028	0942	46.5	1886487.50	841.57	0	1	0
4444600 191028	0942	46.6	1886625.00	842.40	0	1	0
4444699 191028	0942	46.7	1897437.50	843.15	0	1	0
4444800 191028	0942	46.8	1878737.50	845.22	0	1	0
4444899 191028	0942	46.9	1885200.00	845.97	0	1	0
4444999 191028	0942	47.0	1876787.50	847.86	0	1	0
4445099 191028	0942	47.1	1867562.50	848.78	0	1	0
4445199 191028	0942	47.2	1890287.50	848.20	0	1	0
4445299 191028	0942	47.3	1889250.00	848.35	0	1	0
4445399 191028	0942	47.4	1883862.50	848.55	0	1	0
4445499 191028	0942	47.5	1887062.50	848.47	0	1	0
4445599 191028	0942	47.6	1878725.00	848.50	0	1	0
4445699 191028	0942	47.7	1881787.50	848.14	0	1	0
4445799 191028	0942	47.8	1855662.50	847.44	0	1	0
4445899 191028	0942	47.9	1853475.00	846.40	0	1	0
4445999 191028	0942	48.0	1840887.50	844.97	0	1	0
4446099 191028	0942	48.1	1844550.00	843.36	0	1	0
4446199 191028	0942	48.2	1827600.00	842.32	0	1	0
4446299 191028	0942	48.3	1834337.50	839.50	0	1	0
4446409 191028	0942	48.4	1850250.00	837.03	0	1	0
4446509 191028	0942	48.5	1841400.00	835.52	0	1	0
4446609 191028	0942	48.6	1846912.50	833.46	0	1	0
4446709 191028	0942	48.7	1838737.50	832.03	0	1	0
4446809 191028	0942	48.8	1860962.50	830.09	0	1	0
4446909 191028	0942	48.9	1850200.00	830.33	0	1	0
4447009 191028	0942	49.0	1850587.50	830.18	0	1	0
4447109 191028	0942	49.1	1841562.50	830.62	0	1	0
4447209 191028	0942	49.2	1840462.50	830.48	0	1	0
4447309 191028	0942	49.3	1846050.00	831.06	0	1	0
4447419 191028	0942	49.4	1852137.50	831.59	0	1	0
4447519 191028	0942	49.5	1856375.00	831.68	0	1	0
4447619 191028	0942	49.6	1866975.00	832.35	0	1	0
4447719 191028	0942	49.7	1856512.50	833.25	0	1	0
4447819 191028	0942	49.8	1850962.50	834.05	0	1	0
4447919 191028	0942	49.9	1847200.00	833.60	0	1	0
4448019 191028	0942	50.0	1839212.50	833.47	0	1	0
4448118 191028	0942	50.1	1855750.00	832.96	0	1	0
4448218 191028	0942	50.2	1857150.00	833.59	0	1	0
4448318 191028	0942	50.3	1834725.00	834.34	0	1	0
4448418 191028	0942	50.4	1842762.50	833.84	0	1	0
4448518 191028	0942	50.5	1832475.00	833.41	0	1	0
4448628 191028	0942	50.6	1852175.00	832.34	0	1	0
4448718 191028	0942	50.7	1870337.50	831.67	0	1	0
4448818 191028	0942	50.8	1854762.50	832.29	0	1	0
4448918 191028	0942	50.9	1861575.00	832.46	0	1	0
4449018 191028	0942	51.0	1855612.50	833.11	0	1	0
4449128 191028	0942	51.1	1861087.50	833.85	0	1	0
4449218 191028	0942	51.2	1856275.00	834.09	0	1	0
4449318 191028	0942	51.3	1844162.50	834.05	0	1	0
4449428 191028	0942	51.4	1847937.50	834.48	0	1	0
4449528 191028	0942	51.5	1854662.50	834.71	0	1	0
4449628 191028	0942	51.6	1835837.50	835.71	0	1	0
4449728 191028	0942	51.7	1822887.50	834.97	0	1	0
4449828 191028	0942	51.8	1821087.50	832.84	0	1	0
4449927 191028	0942	51.9	1825200.00	831.32	0	1	0
4450027 191028	0942	52.0	1842387.50	829.68	0	1	0
4450127 191028	0942	52.1	1840650.00	829.09	0	1	0
4450227 191028	0942	52.2	1849512.50	828.17	0	1	0
4450327 191028	0942	52.3	1840075.00	827.86	0	1	0
4450437 191028	0942	52.4	1839025.00	827.68	0	1	0
4450537 191028	0942	52.5	1835700.00	827.28	0	1	0
4450637 191028	0942	52.6	1834975.00	826.43	0	1	0
4450737 191028	0942	52.7	1839637.50	826.39	0	1	0
4450837 191028	0942	52.8	1828050.00	827.14	0	1	0
4450937 191028	0942	52.9	1844750.00	827.45	0	1	0
4451037 191028	0942	53.0	1840125.00	828.33	0	1	0
4451137 191028	0942	53.1	1836162.50	828.23	0	1	0
4451237 191028	0942	53.2	1811550.00	828.03	0	1	0
4451337 191028	0942	53.3	1810100.00	826.32	0	1	0
4451447 191028	0942	53.4	1816987.50	824.97	0	1	0
4451547 191028	0942	53.5	1801112.50	823.98	0	1	0
4451647 191028	0942	53.6	1814275.00	822.43	0	1	0
4451746 191028	0942	53.7	1829525.00	821.49	0	1	0
4451847 191028	0942	53.8	1830187.50	821.04	0	1	0
4451946 191028	0942	53.9	1841400.00	821.13	0	1	0
4452046 191028	0942	54.0	1838300.00	820.98	0	1	0
4452146 191028	0942	54.1	1831400.00	820.90	0	1	0
4452246 191028	0942	54.2	1831287.50	820.69	0	1	0
4452346 191028	0942	54.3	1831525.00	821.58	0	1	0
4452446 191028	0942	54.4	1841587.50	822.54	0	1	0
4452546 191028	0942	54.5	1836987.50	823.65	0	1	0
4452656 191028	0942	54.6	1836525.00	825.26	0	1	0
4452746 191028	0942	54.7	1858450.00	826.26	0	1	0
4452846 191028	0942	54.8	1845612.50	827.56	0	1	0
4452946 191028	0942	54.9	1836537.50	828.26	0	1	0
4453046 191028	0942	55.0	1834550.00	828.04	0	1	0
4453156 191028	0942	55.1	1832562.50	827.87	0	1	0
4453246 191028	0942	55.2	1835937.50	827.92	0	1	0
4453346 191028	0942	55.3	1815125.00	828.13	0	1	0
4453456 191028	0942	55.4	1832225.00	827.39	0	1	0
4453556 191028	0942	55.5	1819150.00	826.97	0	1	0
4453655 191028	0942	55.6	1816675.00	826.17	0	1	0
4453755 191028	0942	55.7	1805575.00	825.28	0	1	0
4453855 191028	0942	55.8	1801875.00	822.90	0	1	0
4453955 191028	0942	55.9	1814925.00	820.93	0	1	0
4454055 191028	0942	56.0	1830412.50	819.96	0	1	0
4454155 191028	0942	56.1	1834500.00	819.77	0	1	0
4454255 191028	0942	56.2	1849875.00	819.86	0	1	0
4454355 191028	0942	56.3	1843887.50	820.49	0	1	0
4454465 191028	0942	56.4	1839150.00	821.78	0	1	0
4454565 191028	0942	56.5	1815075.00	822.09	0	1	0
4454665 191028	0942	56.6	1821800.00	821.91	0	1	0
4454765 191028	0942	56.7	1810800.00	822.14	0	1	0
4454865 191028	0942	56.8	1806675.00	822.37	0	1	0
4454965 191028	0942	56.9	1820187.50	822.59	0	1	0
4455065 191028	0942	57.0	1817600.00	822.83	0	1	0
4455165 191028	0942	57.1	1816037.50	822.25	0	1	0
4455265 191028	0942	57.2	1842300.00	821.42	0	1	0
4455365 191028	0942	57.3	1831975.00	821.08	0	1	0
4455475 191028	0942	57.4	1847825.00	820.54	0	1	0
4455574 191028	0942	57.5	1856537.50	820.93	0	1	0
4455674 191028	0942	57.6	1851787.50	822.80	0	1	0
4455775 191028	0942	57.7	1860237.50	824.15	0	1	0
4455874 191028	0942	57.8	1855550.00	826.37	0	1	0
4455974 191028	0942	57.9	1877787.50	828.57	0	1	0
4456074 191028	0942	58.0	1870937.50	831.16	0	1	0
4456174 191028	0942	58.1	1876037.50	833.56	0	1	0
4456274 191028	0942	58.2	1874975.00	836.26	0	1	0
4456374 191028	0942	58.3	1868175.00	837.73	0	1	0
4456474 191028	0942	58.4	1876775.00	839.36	0	1	0
4456574 191028	0942	58.5	1870187.50	840.67	0	1	0
4456674 191028	0942	58.6	1854200.00	841.28	0	1	0
4456774 191028	0942	58.7	1871312.50	841.39	0	1	0
4456874 191028	0942	58.8	1853987.50	841.89	0	1	0
4456974 191028	0942	58.9	1874225.00	841.82	0	1	0
4457074 191028	0942	59.0	1879562.50	841.66	0	1	0
4457184 191028	0942	59.1	1869550.00	842.04	0	1	0
4457274 191028	0942	59.2	1867562.50	841.75	0	1	0
4457374 191028	0942	59.3	1846175.00	841.42	0	1	0
4457483 191028	0942	59.4	1865825.00	840.43	0	1	0
4457584 191028	0942	59.5	1862637.50	839.94	0	1	0
4457683 191028	0942	59.6	1848800.00	839.60	0	1	0
4457783 191028	0942	59.7	1850875.00	839.35	0	1	0
4457883 191028	0942	59.8	1853550.00	838.43	0	1	0
4457983 191028	0942	59.9	1855437.50	838.41	0	1	0
4458084 191028	0943	0.0	1846537.50	837.57	0	1	0
4458184 191028	0943	0.1	1855612.50	836.08	0	1	0
4458284 191028	0943	0.2	1840000.00	835.46	0	1	0
4458384 191028	0943	0.3	1856125.00	834.22	0	1	0
4458494 191028	0943	0.4	1866587.50	834.66	0	1	0
4458594 191028	0943	0.5	1864687.50	834.70	0	1	0
4458694 191028	0943	0.6	1868662.50	834.79	0	1	0
4458794 191028	0943	0.7	1870712.50	835.68	0	1	0
4458894 191028	0943	0.8	1868300.00	836.58	0	1	0
4458994 191028	0943	0.9	1861175.00	837.24	0	1	0
4459094 191028	0943	1.0	1865587.50	837.50	0	1	0
4459194 191028	0943	1.1	1874962.50	838.36	0	1	0
4459294 191028	0943	1.2	1882087.50	839.23	0	1	0
4459394 191028	0943	1.3	1875900.00	841.12	0	1	0
4459494 191028	0943	1.4	1853962.50	842.01	0	1	0
4459593 191028	0943	1.5	1856200.00	841.44	0	1	0
4459703 191028	0943	1.6	1872175.00	841.06	0	1	0
4459793 191028	0943	1.7	1848887.50	841.22	0	1	0
4459893 191028	0943	1.8	1861900.00	840.24	0	1	0
4459993 191028	0943	1.9	1836962.50	839.95	0	1	0
4500093 191028	0943	2.0	1848162.50	838.86	0	1	0
4500203 191028	0943	2.1	1841575.00	838.07	0	1	0
4500293 191028	0943	2.2	1850100.00	836.57	0	1	0
4500393 191028	0943	2.3	1847662.50	835.13	0	1	0
4500503 191028	0943	2.4	1858387.50	833.86	0	1	0
4500603 191028	0943	2.5	1873000.00	834.06	0	1	0
4500703 191028	0943	2.6	1875475.00	834.82	0	1	0
4500803 191028	0943	2.7	1861037.50	834.97	0	1	0
4500903 191028	0943	2.8	1863487.50	835.51	0	1	0
4501003 191028	0943	2.9	1863312.50	835.58	0	1	0
4501103 191028	0943	3.0	1870600.00	836.77	0	1	0
4501203 191028	0943	3.1	1880950.00	837.78	0	1	0
4501303 191028	0943	3.2	1883237.50	839.55	0	1	0
4501403 191028	0943	3.3	1898050.00	841.04	0	1	0
4501513 191028	0943	3.4	1896325.00	843.31	0	1	0
4501612 191028	0943	3.5	1912075.00	845.02	0	1	0
4501712 191028	0943	3.6	1898025.00	846.77	0	1	0
4501812 191028	0943	3.7	1889437.50	847.79	0	1	0
4501912 191028	0943	3.8	1887637.50	849.07	0	1	0
4502012 191028	0943	3.9	1902562.50	850.15	0	1	0
4502112 191028	0943	4.0	1889800.00	851.92	0	1	0
4502212 191028	0943	4.1	1882137.50	852.78	0	1	0
4502312 191028	0943	4.2	1877662.50	852.84	0	1	0
4502412 191028	0943	4.3	1876525.00	852.59	0	1	0
4502522 191028	0943	4.4	1875237.50	851.62	0	1	0
4502622 191028	0943	4.5	1890437.50	850.67	0	1	0
4502722 191028	0943	4.6	1872612.50	849.70	0	1	0
4502822 191028	0943	4.7	1841150.00	848.55	0	1	0
4502922 191028	0943	4.8	1859850.00	846.38	0	1	0
4503022 191028	0943	4.9	1837950.00	845.13	0	1	0
4503122 191028	0943	5.0	1846450.00	842.22	0	1	0
4503222 191028	0943	5.1	1832350.00	840.27	0	1	0
4503322 191028	0943	5.2	1809237.50	838.03	0	1	0
4503422 191028	0943	5.3	1821250.00	834.95	0	1	0
4503522 191028	0943	5.4	1835737.50	832.46	0	1	0
4503622 191028	0943	5.5	1835425.00	830.69	0	1	0
4503721 191028	0943	5.6	1835562.50	828.21	0	1	0
4503821 191028	0943	5.7	1834675.00	826.54	0	1	0
4503921 191028	0943	5.8	1821812.50	826.25	0	1	0
4504021 191028	0943	5.9	1815400.00	824.54	0	1	0
4504122 191028	0943	6.0	1823387.50	823.53	0	1	0
4504222 191028	0943	6.1	1819737.50	822.49	0	1	0
4504322 191028	0943	6.2	1818325.00	821.92	0	1	0
4504422 191028	0943	6.3	1835775.00	822.33	0	1	0
4504531 191028	0943	6.4	1833125.00	822.98	0	1	0
4504631 191028	0943	6.5	1845462.50	822.87	0	1	0
4504731 191028	0943	6.6	1841400.00	823.32	0	1	0
4504831 191028	0943	6.7	1826200.00	823.58	0	1	0
4504931 191028	0943	6.8	1833162.50	823.20	0	1	0
4505031 191028	0943	6.9	1822062.50	823.71	0	1	0
4505131 191028	0943	7.0	1826712.50	824.01	0	1	0
4505231 191028	0943	7.1	1822287.50	824.16	0	1	0
4505331 191028	0943	7.2	1825975.00	824.27	0	1	0
4505431 191028	0943	7.3	1844050.00	824.62	0	1	0
4505541 191028	0943	7.4	1846850.00	824.99	0	1	0
4505641 191028	0943	7.5	1849800.00	825.61	0	1	0
4505741 191028	0943	7.6	1854662.50	825.80	0	1	0
4505841 191028	0943	7.7	1831750.00	826.40	0	1	0
4505941 191028	0943	7.8	1868650.00	826.65	0	1	0
4506041 191028	0943	7.9	1845750.00	828.25	0	1	0
4506141 191028	0943	8.0	1843062.50	829.31	0	1	0
4506241 191028	0943	8.1	1851712.50	830.05	0	1	0
4506341 191028	0943	8.2	1839725.00	831.37	0	1	0
4506440 191028	0943	8.3	1847850.00	831.99	0	1	0
4506550 191028	0943	8.4	1837050.00	832.16	0	1	0
4506641 191028	0943	8.5	1844662.50	831.72	0	1	0
4506751 191028	0943	8.6	1849725.00	831.49	0	1	0
4506851 191028	0943	8.7	1866237.50	831.27	0	1	0
4506941 191028	0943	8.8	1855875.00	832.82	0	1	0
4507051 191028	0943	8.9	1864062.50	832.24	0	1	0
4507140 191028	0943	9.0	1845800.00	833.07	0	1	0
4507250 191028	0943	9.1	1852200.00	833.19	0	1	0
4507350 191028	0943	9.2	1865487.50	833.21	0	1	0
4507440 191028	0943	9.3	1861462.50	834.37	0	1	0
4507550 191028	0943	9.4	1842112.50	834.99	0	1	0
4507650 191028	0943	9.5	1847100.00	835.21	0	1	0
4507750 191028	0943	9.6	1870175.00	835.32	0	1	0
4507850 191028	0943	9.7	1857150.00	836.24	0	1	0
4507950 191028	0943	9.8	1850300.00	835.83	0	1	0
4508050 191028	0943	9.9	1867625.00	835.58	0	1	0
4508149 191028	0943	10.0	1858787.50	835.74	0	1	0
4508250 191028	0943	10.1	1880675.00	836.33	0	1	0
4508350 191028	0943	10.2	1857000.00	837.61	0	1	0
4508450 191028	0943	10.3	1864437.50	837.23	0	1	0
4508560 191028	0943	10.4	1845625.00	837.36	0	1	0
4508660 191028	0943	10.5	1865312.50	837.52	0	1	0
4508759 191028	0943	10.6	1859475.00	838.34	0	1	0
4508859 191028	0943	10.7	1855837.50	837.86	0	1	0
4508959 191028	0943	10.8	1867175.00	837.80	0	1	0
4509059 191028	0943	10.9	1842050.00	838.56	0	1	0
4509159 191028	0943	11.0	1842712.50	837.41	0	1	0
4509259 191028	0943	11.1	1844300.00	836.68	0	1	0
4509359 191028	0943	11.2	1832125.00	835.05	0	1	0
4509459 191028	0943	11.3	1827462.50	833.93	0	1	0
4509569 191028	0943	11.4	1819487.50	832.26	0	1	0
4509669 191028	0943	11.5	1838150.00	831.09	0	1	0
4509769 191028	0943	11.6	1838237.50	829.86	0	1	0
4509869 191028	0943	11.7	1830262.50	828.91	0	1	0
4509969 191028	0943	11.8	1840287.50	827.76	0	1	0
4510069 191028	0943	11.9	1831462.50	826.55	0	1	0
4510169 191028	0943	12.0	1823687.50	826.07	0	1	0
4510269 191028	0943	12.1	1845812.50	825.22	0	1	0
4510369 191028	0943	12.2	1839850.00	825.28	0	1	0
4510469 191028	0943	12.3	1847975.00	825.63	0	1	0
4510569 191028	0943	12.4	1842712.50	826.55	0	1	0
4510669 191028	0943	12.5	1831412.50	827.60	0	1	0
4510779 191028	0943	12.6	1840162.50	827.30	0	1	0
4510869 191028	0943	12.7	1852850.00	827.38	0	1	0
4510969 191028	0943	12.8	1841325.00	828.40	0	1	0
4511069 191028	0943	12.9	1843337.50	828.45	0	1	0
4511169 191028	0943	13.0	1831712.50	828.98	0	1	0
4511279 191028	0943	13.1	1842975.00	829.34	0	1	0
4511369 191028	0943	13.2	1838212.50	829.21	0	1	0
4511468 191028	0943	13.3	1844325.00	829.14	0	1	0
4511579 191028	0943	13.4	1845387.50	828.98	0	1	0
4511678 191028	0943	13.5	1843150.00	829.10	0	1	0
4511779 191028	0943	13.6	1862412.50	829.62	0	1	0
4511879 191028	0943	13.7	1866587.50	830.63	0	1	0
4511978 191028	0943	13.8	1859675.00	831.24	0	1	0
4512079 191028	0943	13.9	1862437.50	832.07	0	1	0
4512179 191028	0943	14.0	1839975.00	832.93	0	1	0
4512278 191028	0943	14.1	1861662.50	833.30	0	1	0
4512379 191028	0943	14.2	1847112.50	834.14	0	1	0
4512479 191028	0943	14.3	1845537.50	834.54	0	1	0
4512589 191028	0943	14.4	1846675.00	834.60	0	1	0
4512689 191028	0943	14.5	1846925.00	834.66	0	1	0
4512789 191028	0943	14.6	1866150.00	834.83	0	1	0
4512889 191028	0943	14.7	1866512.50	834.99	0	1	0
4512988 191028	0943	14.8	1863212.50	834.99	0	1	0
4513089 191028	0943	14.9	1878437.50	835.15	0	1	0
4513189 191028	0943	15.0	1862537.50	835.87	0	1	0
4513288 191028	0943	15.1	1868050.00	836.88	0	1	0
4513388 191028	0943	15.2	1854250.00	837.17	0	1	0
4513488 191028	0943	15.3	1848250.00	837.49	0	1	0
4513598 191028	0943	15.4	1843812.50	837.61	0	1	0
4513698 191028	0943	15.5	1840362.50	837.49	0	1	0
4513798 191028	0943	15.6	1846025.00	837.19	0	1	0
4513898 191028	0943	15.7	1857000.00	836.29	0	1	0
4513998 191028	0943	15.8	1853187.50	835.86	0	1	0
4514098 191028	0943	15.9	1864700.00	835.41	0	1	0
4514198 191028	0943	16.0	1856800.00	834.79	0	1	0
4514298 191028	0943	16.1	1858500.00	834.53	0	1	0
4514398 191028	0943	16.2	1877462.50	834.10	0	1	0
4514498 191028	0943	16.3	1872837.50	835.14	0	1	0
4514598 191028	0943	16.4	1862112.50	836.25	0	1	0
4514698 191028	0943	16.5	1864787.50	837.07	0	1	0
4514798 191028	0943	16.6	1863500.00	838.17	0	1	0
4514898 191028	0943	16.7	1858137.50	838.96	0	1	0
4514998 191028	0943	16.8	1837550.00	839.01	0	1	0
4515098 191028	0943	16.9	1858212.50	838.31	0	1	0
4515198 191028	0943	17.0	1849375.00	838.02	0	1	0
4515298 191028	0943	17.1	1854575.00	837.68	0	1	0
4515398 191028	0943	17.2	1855400.00	837.50	0	1	0
4515498 191028	0943	17.3	1837050.00	836.51	0	1	0
4515608 191028	0943	17.4	1830050.00	834.90	0	1	0
4515708 191028	0943	17.5	1828537.50	833.46	0	1	0
4515808 191028	0943	17.6	1868775.00	831.83	0	1	0
4515908 191028	0943	17.7	1878087.50	832.06	0	1	0
4516008 191028	0943	17.8	1866037.50	832.96	0	1	0
4516108 191028	0943	17.9	1881425.00	834.24	0	1	0
4516208 191028	0943	18.0	1862900.00	835.29	0	1	0
4516308 191028	0943	18.1	1868087.50	835.90	0	1	0
4516408 191028	0943	18.2	1882175.00	836.51	0	1	0
4516508 191028	0943	18.3	1863512.50	837.71	0	1	0
4516618 191028	0943	18.4	1868712.50	838.90	0	1	0
4516718 191028	0943	18.5	1896212.50	840.64	0	1	0
4516817 191028	0943	18.6	1893525.00	843.69	0	1	0
4516917 191028	0943	18.7	1898025.00	844.80	0	1	0
4517017 191028	0943	18.8	1886862.50	845.70	0	1	0
4517117 191028	0943	18.9	1887050.00	846.63	0	1	0
4517217 191028	0943	19.0	1879812.50	846.89	0	1	0
4517317 191028	0943	19.1	1875787.50	847.65	0	1	0
4517417 191028	0943	19.2	1866062.50	848.00	0	1	0
4517517 191028	0943	19.3	1866700.00	847.27	0	1	0
4517617 191028	0943	19.4	1852912.50	847.41	0	1	0
4517717 191028	0943	19.5	1840187.50	846.70	0	1	0
4517827 191028	0943	19.6	1845725.00	844.18	0	1	0
4517917 191028	0943	19.7	1844775.00	842.03	0	1	0
4518017 191028	0943	19.8	1852825.00	839.63	0	1	0
4518117 191028	0943	19.9	1854687.50	838.10	0	1	0
4518217 191028	0943	20.0	1861875.00	836.65	0	1	0
4518327 191028	0943	20.1	1850775.00	835.84	0	1	0
4518417 191028	0943	20.2	1859012.50	834.71	0	1	0
4518517 191028	0943	20.3	1857200.00	834.40	0	1	0
4518627 191028	0943	20.4	1855212.50	833.97	0	1	0
4518726 191028	0943	20.5	1847425.00	834.07	0	1	0
4518826 191028	0943	20.6	1847075.00	834.40	0	1	0
4518926 191028	0943	20.7	1865437.50	834.46	0	1	0
4519026 191028	0943	20.8	1868737.50	835.39	0	1	0
4519126 191028	0943	20.9	1851837.50	836.10	0	1	0
4519226 191028	0943	21.0	1857187.50	835.98	0	1	0
4519326 191028	0943	21.1	1833737.50	835.77	0	1	0
4519426 191028	0943	21.2	1841400.00	835.00	0	1	0
4519526 191028	0943	21.3	1846250.00	834.21	0	1	0
4519636 191028	0943	21.4	1848787.50	833.71	0	1	0
4519736 191028	0943	21.5	1833800.00	833.42	0	1	0
4519836 191028	0943	21.6	1846887.50	832.81	0	1	0
4519936 191028	0943	21.7	1835000.00	832.80	0	1	0
4520036 191028	0943	21.8	1838650.00	831.43	0	1	0
4520136 191028	0943	21.9	1846087.50	830.08	0	1	0
4520236 191028	0943	22.0	1853512.50	829.82	0	1	0
4520336 191028	0943	22.1	1834712.50	829.66	0	1	0
4520436 191028	0943	22.2	1854050.00	829.70	0	1	0
4520535 191028	0943	22.3	1856587.50	830.27	0	1	0
4520645 191028	0943	22.4	1851212.50	830.73	0	1	0
4520745 191028	0943	22.5	1850987.50	830.84	0	1	0
4520845 191028	0943	22.6	1843775.00	831.62	0	1	0
4520945 191028	0943	22.7	1837837.50	831.48	0	1	0
4521045 191028	0943	22.8	1852225.00	831.60	0	1	0
4521145 191028	0943	22.9	1862625.00	832.21	0	1	0
4521245 191028	0943	23.0	1863775.00	832.96	0	1	0
4521345 191028	0943	23.1	1852987.50	833.42	0	1	0
4521445 191028	0943	23.2	1869912.50	834.24	0	1	0
4521545 191028	0943	23.3	1862362.50	834.96	0	1	0
4521645 191028	0943	23.4	1850275.00	835.22	0	1	0
4521745 191028	0943	23.5	1849262.50	835.17	0	1	0
4521845 191028	0943	23.6	1869300.00	835.10	0	1	0
4521945 191028	0943	23.7	1861125.00	836.25	0	1	0
4522045 191028	0943	23.8	1874562.50	837.29	0	1	0
4522145 191028	0943	23.9	1869062.50	838.30	0	1	0
4522245 191028	0943	24.0	1870487.50	838.59	0	1	0
4522355 191028	0943	24.1	1847350.00	838.89	0	1	0
4522444 191028	0943	24.2	1845787.50	838.64	0	1	0
4522544 191028	0943	24.3	1850137.50	837.55	0	1	0
4522644 191028	0943	24.4	1849825.00	837.00	0	1	0
4522754 191028	0943	24.5	1859125.00	836.98	0	1	0
4522854 191028	0943	24.6	1861450.00	837.42	0	1	0
4522954 191028	0943	24.7	1871425.00	837.07	0	1	0
4523054 191028	0943	24.8	1871650.00	837.53	0	1	0
4523154 191028	0943	24.9	1867875.00	837.40	0	1	0
4523254 191028	0943	25.0	1869287.50	837.35	0	1	0
4523354 191028	0943	25.1	1857800.00	837.30	0	1	0
4523454 191028	0943	25.2	1868987.50	837.77	0	1	0
4523554 191028	0943	25.3	1850362.50	838.81	0	1	0
4523654 191028	0943	25.4	1847875.00	838.82	0	1	0
4523764 191028	0943	25.5	1860525.00	838.73	0	1	0
4523864 191028	0943	25.6	1847662.50	838.80	0	1	0
4523964 191028	0943	25.7	1843887.50	838.18	0	1	0
4524064 191028	0943	25.8	1846287.50	836.94	0	1	0
4524164 191028	0943	25.9	1859812.50	835.79	0	1	0
4524264 191028	0943	26.0	1855325.00	835.43	0	1	0
4524363 191028	0943	26.1	1846387.50	834.80	0	1	0
4524464 191028	0943	26.2	1852737.50	834.29	0	1	0
4524563 191028	0943	26.3	1867475.00	833.56	0	1	0
4524663 191028	0943	26.4	1848575.00	834.33	0	1	0
4524773 191028	0943	26.5	1850362.50	834.36	0	1	0
4524873 191028	0943	26.6	1850912.50	833.90	0	1	0
4524973 191028	0943	26.7	1839725.00	834.05	0	1	0
4525073 191028	0943	26.8	1842412.50	833.86	0	1	0
4525173 191028	0943	26.9	1858325.00	833.69	0	1	0
4525273 191028	0943	27.0	1874887.50	833.62	0	1	0
4525373 191028	0943	27.1	1863100.00	834.50	0	1	0
4525473 191028	0943	27.2	1856350.00	835.25	0	1	0
4525573 191028	0943	27.3	1870587.50	835.42	0	1	0
4525673 191028	0943	27.4	1855112.50	835.56	0	1	0
4525773 191028	0943	27.5	1863537.50	835.85	0	1	0
4525873 191028	0943	27.6	1863537.50	836.44	0	1	0
4525973 191028	0943	27.7	1847775.00	837.01	0	1	0
4526073 191028	0943	27.8	1846062.50	837.37	0	1	0
4526173 191028	0943	27.9	1842375.00	837.54	0	1	0
4526273 191028	0943	28.0	1862387.50	836.82	0	1	0
4526373 191028	0943	28.1	1846850.00	836.26	0	1	0
4526473 191028	0943	28.2	1848662.50	835.53	0	1	0
4526572 191028	0943	28.3	1835875.00	835.18	0	1	0
4526672 191028	0943	28.4	1845412.50	833.62	0	1	0
4526782 191028	0943	28.5	1863625.00	833.18	0	1	0
4526882 191028	0943	28.6	1857350.00	833.19	0	1	0
4526982 191028	0943	28.7	1844212.50	832.91	0	1	0
4527082 191028	0943	28.8	1847325.00	832.75	0	1	0
4527182 191028	0943	28.9	1849425.00	832.80	0	1	0
4527282 191028	0943	29.0	1848025.00	833.12	0	1	0
4527382 191028	0943	29.1	1872637.50	832.47	0	1	0
4527482 191028	0943	29.2	1860275.00	833.63	0	1	0
4527582 191028	0943	29.3	1857025.00	834.16	0	1	0
4527682 191028	0943	29.4	1869175.00	835.11	0	1	0
4527792 191028	0943	29.5	1870787.50	836.18	0	1	0
4527892 191028	0943	29.6	1869000.00	836.50	0	1	0
4527992 191028	0943	29.7	1845050.00	837.02	0	1	0
4528092 191028	0943	29.8	1855000.00	837.06	0	1	0
4528192 191028	0943	29.9	1860137.50	837.41	0	1	0
4528291 191028	0943	30.0	1862325.00	837.89	0	1	0
4528391 191028	0943	30.1	1847575.00	838.53	0	1	0
4528491 191028	0943	30.2	1853387.50	837.41	0	1	0
4528591 191028	0943	30.3	1840887.50	837.10	0	1	0
4528691 191028	0943	30.4	1847737.50	836.37	0	1	0
4528801 191028	0943	30.5	1861037.50	835.40	0	1	0
4528901 191028	0943	30.6	1860925.00	834.97	0	1	0
4529001 191028	0943	30.7	1853775.00	834.60	0	1	0
4529101 191028	0943	30.8	1842162.50	835.00	0	1	0
4529201 191028	0943	30.9	1854487.50	834.42	0	1	0
4529301 191028	0943	31.0	1850612.50	834.16	0	1	0
4529401 191028	0943	31.1	1843200.00	833.64	0	1	0
4529501 191028	0943	31.2	1844225.00	833.44	0	1	0
4529601 191028	0943	31.3	1861500.00	833.03	0	1	0
4529701 191028	0943	31.4	1847212.50	833.95	0	1	0
4529801 191028	0943	31.5	1839300.00	833.93	0	1	0
4529901 191028	0943	31.6	1844750.00	832.95	0	1	0
4530001 191028	0943	31.7	1850437.50	832.23	0	1	0
4530101 191028	0943	31.8	1842750.00	832.07	0	1	0
4530201 191028	0943	31.9	1850312.50	832.10	0	1	0
4530301 191028	0943	32.0	1858412.50	831.91	0	1	0
4530400 191028	0943	32.1	1839362.50	832.26	0	1	0
4530501 191028	0943	32.2	1856512.50	832.09	0	1	0
4530600 191028	0943	32.3	1849662.50	832.64	0	1	0
4530700 191028	0943	32.4	1849837.50	832.11	0	1	0
4530810 191028	0943	32.5	1848262.50	832.23	0	1	0
4530910 191028	0943	32.6	1849762.50	832.63	0	1	0
4531010 191028	0943	32.7	1835800.00	832.86	0	1	0
4531110 191028	0943	32.8	1845700.00	832.20	0	1	0
4531210 191028	0943	32.9	1854687.50	832.33	0	1	0
4531310 191028	0943	33.0	1830625.00	832.53	0	1	0
4531410 191028	0943	33.1	1854862.50	831.28	0	1	0
4531510 191028	0943	33.2	1838250.00	831.98	0	1	0
4531610 191028	0943	33.3	1849625.00	831.16	0	1	0
4531710 191028	0943	33.4	1857612.50	831.15	0	1	0
4531820 191028	0943	33.5	1870050.00	831.50	0	1	0
4531920 191028	0943	33.6	1862325.00	832.48	0	1	0
4532020 191028	0943	33.7	1881837.50	833.05	0	1	0
4532120 191028	0943	33.8	1868362.50	835.12	0	1	0
4532220 191028	0943	33.9	1847612.50	836.14	0	1	0
4532320 191028	0943	34.0	1864937.50	835.82	0	1	0
4532419 191028	0943	34.1	1868025.00	837.37	0	1	0
4532519 191028	0943	34.2	1864425.00	837.96	0	1	0
4532619 191028	0943	34.3	1869137.50	839.14	0	1	0
4532719 191028	0943	34.4	1862212.50	840.01	0	1	0
4532819 191028	0943	34.5	1854000.00	840.22	0	1	0
4532929 191028	0943	34.6	1848387.50	839.50	0	1	0
4533019 191028	0943	34.7	1865800.00	838.87	0	1	0
4533119 191028	0943	34.8	1850112.50	838.15	0	1	0
4533219 191028	0943	34.9	1855737.50	837.33	0	1	0
4533319 191028	0943	35.0	1834475.00	837.69	0	1	0
4533429 191028	0943	35.1	1829075.00	836.32	0	1	0
4533529 191028	0943	35.2	1841912.50	834.57	0	1	0
4533619 191028	0943	35.3	1857750.00	833.56	0	1	0
4533729 191028	0943	35.4	1845262.50	833.05	0	1	0
4533829 191028	0943	35.5	1842887.50	832.28	0	1	0
4533929 191028	0943	35.6	1849287.50	831.78	0	1	0
4534029 191028	0943	35.7	1835450.00	831.82	0	1	0
4534129 191028	0943	35.8	1852937.50	830.46	0	1	0
4534229 191028	0943	35.9	1842462.50	830.58	0	1	0
4534329 191028	0943	36.0	1838775.00	829.99	0	1	0
4534429 191028	0943	36.1	1864450.00	830.18	0	1	0
4534529 191028	0943	36.2	1853150.00	831.77	0	1	0
4534629 191028	0943	36.3	1849312.50	832.28	0	1	0
4534729 191028	0943	36.4	1868012.50	831.90	0	1	0
4534839 191028	0943	36.5	1860350.00	832.92	0	1	0
4534939 191028	0943	36.6	1897737.50	833.71	0	1	0
4535039 191028	0943	36.7	1877337.50	835.89	0	1	0
4535138 191028	0943	36.8	1890437.50	837.77	0	1	0
4535239 191028	0943	36.9	1866825.00	839.46	0	1	0
4535339 191028	0943	37.0	1870712.50	840.56	0	1	0
4535439 191028	0943	37.1	1872412.50	841.99	0	1	0
4535538 191028	0943	37.2	1860737.50	842.35	0	1	0
4535638 191028	0943	37.3	1872812.50	842.69	0	1	0
4535738 191028	0943	37.4	1868050.00	843.75	0	1	0
4535848 191028	0943	37.5	1876025.00	843.75	0	1	0
4535948 191028	0943	37.6	1870637.50	844.46	0	1	0
4536048 191028	0943	37.7	1890575.00	843.24	0	1	0
4536148 191028	0943	37.8	1889600.00	843.84	0	1	0
4536248 191028	0943	37.9	1883837.50	843.80	0	1	0
4536348 191028	0943	38.0	1862887.50	844.56	0	1	0
4536448 191028	0943	38.1	1868550.00	844.21	0	1	0
4536548 191028	0943	38.2	1862412.50	844.04	0	1	0
4536648 191028	0943	38.3	1859825.00	844.11	0	1	0
4536748 191028	0943	38.4	1868100.00	843.53	0	1	0
4536848 191028	0943	38.5	1859087.50	843.53	0	1	0
4536948 191028	0943	38.6	1861462.50	842.77	0	1	0
4537048 191028	0943	38.7	1879925.00	842.36	0	1	0
4537148 191028	0943	38.8	1868600.00	841.88	0	1	0
4537248 191028	0943	38.9	1875262.50	840.93	0	1	0
4537348 191028	0943	39.0	1865612.50	840.55	0	1	0
4537448 191028	0943	39.1	1880275.00	840.67	0	1	0
4537548 191028	0943	39.2	1867850.00	841.20	0	1	0
4537648 191028	0943	39.3	1869212.50	841.44	0	1	0
4537748 191028	0943	39.4	1867875.00	841.86	0	1	0
4537857 191028	0943	39.5	1862700.00	841.85	0	1	0
4537957 191028	0943	39.6	1865650.00	842.01	0	1	0
4538057 191028	0943	39.7	1857937.50	842.20	0	1	0
4538157 191028	0943	39.8	1855900.00	841.21	0	1	0
4538257 191028	0943	39.9	1849062.50	840.64	0	1	0
4538357 191028	0943	40.0	1832175.00	839.46	0	1	0
4538457 191028	0943	40.1	1853000.00	837.96	0	1	0
4538557 191028	0943	40.2	1843337.50	836.73	0	1	0
4538657 191028	0943	40.3	1846550.00	835.63	0	1	0
4538757 191028	0943	40.4	1854262.50	834.61	0	1	0
4538867 191028	0943	40.5	1865462.50	834.00	0	1	0
4538967 191028	0943	40.6	1850125.00	834.12	0	1	0
4539067 191028	0943	40.7	1848737.50	833.42	0	1	0
4539167 191028	0943	40.8	1847562.50	833.01	0	1	0
4539267 191028	0943	40.9	1841475.00	832.63	0	1	0
4539367 191028	0943	41.0	1826537.50	832.29	0	1	0
4539467 191028	0943	41.1	1827712.50	832.04	0	1	0
4539567 191028	0943	41.2	1823262.50	830.90	0	1	0
4539667 191028	0943	41.3	1838250.00	830.00	0	1	0
4539767 191028	0943	41.4	1836862.50	829.62	0	1	0
4539877 191028	0943	41.5	1848837.50	828.84	0	1	0
4539976 191028	0943	41.6	1863325.00	828.09	0	1	0
4540076 191028	0943	41.7	1854562.50	828.69	0	1	0
4540176 191028	0943	41.8	1878225.00	828.95	0	1	0
4540276 191028	0943	41.9	1890575.00	830.33	0	1	0
4540376 191028	0943	42.0	1877875.00	832.54	0	1	0
4540476 191028	0943	42.1	1891912.50	834.85	0	1	0
4540576 191028	0943	42.2	1876125.00	837.74	0	1	0
4540676 191028	0943	42.3	1869950.00	840.11	0	1	0
4540776 191028	0943	42.4	1871025.00	841.54	0	1	0
4540876 191028	0943	42.5	1849037.50	843.08	0	1	0
4540976 191028	0943	42.6	1869875.00	843.09	0	1	0
4541076 191028	0943	42.7	1850662.50	843.38	0	1	0
4541176 191028	0943	42.8	1845812.50	843.21	0	1	0
4541276 191028	0943	42.9	1849562.50	841.75	0	1	0
4541376 191028	0943	43.0	1847162.50	839.90	0	1	0
4541476 191028	0943	43.1	1841400.00	838.52	0	1	0
4541576 191028	0943	43.2	1855187.50	836.25	0	1	0
4541676 191028	0943	43.3	1858425.00	835.31	0	1	0
4541776 191028	0943	43.4	1843937.50	834.79	0	1	0
4541886 191028	0943	43.5	1828175.00	833.57	0	1	0
4541986 191028	0943	43.6	1847450.00	832.63	0	1	0
4542085 191028	0943	43.7	1833400.00	831.62	0	1	0
4542185 191028	0943	43.8	1817387.50	830.84	0	1	0
4542285 191028	0943	43.9	1830987.50	829.56	0	1	0
4542385 191028	0943	44.0	1808275.00	828.73	0	1	0
4542485 191028	0943	44.1	1844025.00	826.98	0	1	0
4542585 191028	0943	44.2	1827312.50	827.10	0	1	0
4542685 191028	0943	44.3	1833137.50	825.84	0	1	0
4542785 191028	0943	44.4	1844575.00	824.70	0	1	0
4542895 191028	0943	44.5	1819800.00	824.73	0	1	0
4542995 191028	0943	44.6	1829912.50	824.36	0	1	0
4543095 191028	0943	44.7	1836062.50	823.57	0	1	0
4543195 191028	0943	44.8	1848075.00	823.69	0	1	0
4543295 191028	0943	44.9	1828762.50	825.07	0	1	0
4543395 191028	0943	45.0	1834700.00	824.97	0	1	0
4543495 191028	0943	45.1	1828850.00	826.16	0	1	0
4543595 191028	0943	45.2	1822087.50	825.47	0	1	0
4543695 191028	0943	45.3	1839675.00	825.24	0	1	0
4543795 191028	0943	45.4	1845300.00	825.53	0	1	0
4543894 191028	0943	45.5	1820925.00	825.57	0	1	0
4544004 191028	0943	45.6	1845037.50	825.62	0	1	0
4544094 191028	0943	45.7	1831275.00	826.30	0	1	0
4544194 191028	0943	45.8	1840025.00	826.08	0	1	0
4544304 191028	0943	45.9	1855050.00	825.72	0	1	0
4544394 191028	0943	46.0	1858900.00	826.90	0	1	0
4544504 191028	0943	46.1	1859800.00	827.99	0	1	0
4544604 191028	0943	46.2	1856675.00	829.38	0	1	0
4544694 191028	0943	46.3	1850137.50	830.94	0	1	0
4544804 191028	0943	46.4	1845200.00	831.41	0	1	0
4544904 191028	0943	46.5	1834800.00	831.41	0	1	0
4545004 191028	0943	46.6	1832637.50	832.03	0	1	0
4545104 191028	0943	46.7	1835325.00	831.47	0	1	0
4545204 191028	0943	46.8	1833550.00	831.65	0	1	0
4545304 191028	0943	46.9	1865212.50	831.36	0	1	0
4545404 191028	0943	47.0	1867962.50	831.82	0	1	0
4545504 191028	0943	47.1	1874587.50	832.23	0	1	0
4545604 191028	0943	47.2	1862675.00	832.89	0	1	0
4545703 191028	0943	47.3	1858100.00	833.16	0	1	0
4545804 191028	0943	47.4	1872575.00	833.52	0	1	0
4545913 191028	0943	47.5	1869850.00	834.75	0	1	0
4546013 191028	0943	47.6	1854900.00	836.33	0	1	0
4546113 191028	0943	47.7	1862362.50	837.33	0	1	0
4546213 191028	0943	47.8	1859537.50	838.55	0	1	0
4546313 191028	0943	47.9	1858762.50	839.72	0	1	0
4546413 191028	0943	48.0	1842062.50	839.43	0	1	0
4546513 191028	0943	48.1	1847400.00	838.26	0	1	0
4546613 191028	0943	48.2	1859687.50	837.04	0	1	0
4546713 191028	0943	48.3	1837725.00	836.91	0	1	0
4546813 191028	0943	48.4	1851200.00	835.99	0	1	0
4546923 191028	0943	48.5	1872312.50	835.03	0	1	0
4547023 191028	0943	48.6	1858325.00	835.14	0	1	0
4547123 191028	0943	48.7	1871625.00	835.29	0	1	0
4547223 191028	0943	48.8	1862887.50	835.71	0	1	0
4547323 191028	0943	48.9	1873912.50	835.86	0	1	0
4547423 191028	0943	49.0	1851025.00	836.54	0	1	0
4547522 191028	0943	49.1	1860787.50	836.94	0	1	0
4547622 191028	0943	49.2	1848762.50	837.55	0	1	0
4547722 191028	0943	49.3	1863850.00	837.06	0	1	0
4547822 191028	0943	49.4	1866725.00	838.23	0	1	0
4547922 191028	0943	49.5	1858875.00	838.93	0	1	0
4548032 191028	0943	49.6	1871375.00	838.32	0	1	0
4548122 191028	0943	49.7	1859512.50	838.91	0	1	0
4548222 191028	0943	49.8	1871787.50	838.37	0	1	0
4548322 191028	0943	49.9	1853050.00	838.77	0	1	0
4548422 191028	0943	50.0	1848475.00	837.83	0	1	0
4548532 191028	0943	50.1	1838575.00	837.71	0	1	0
4548622 191028	0943	50.2	1828562.50	836.71	0	1	0
4548722 191028	0943	50.3	1846975.00	835.81	0	1	0
4548822 191028	0943	50.4	1844287.50	835.05	0	1	0
4548932 191028	0943	50.5	1860950.00	834.04	0	1	0
4549032 191028	0943	50.6	1856862.50	834.13	0	1	0
4549132 191028	0943	50.7	1859700.00	833.48	0	1	0
4549232 191028	0943	50.8	1871562.50	833.49	0	1	0
4549332 191028	0943	50.9	1861287.50	833.47	0	1	0
4549432 191028	0943	51.0	1866837.50	833.85	0	1	0
4549531 191028	0943	51.1	1866125.00	834.67	0	1	0
4549631 191028	0943	51.2	1871050.00	835.91	0	1	0
4549731 191028	0943	51.3	1874687.50	837.82	0	1	0
4549831 191028	0943	51.4	1892425.00	839.07	0	1	0
4549941 191028	0943	51.5	1883300.00	841.24	0	1	0
4550041 191028	0943	51.6	1874937.50	842.24	0	1	0
4550141 191028	0943	51.7	1870250.00	843.06	0	1	0
4550241 191028	0943	51.8	1878237.50	843.53	0	1	0
4550341 191028	0943	51.9	1885750.00	843.83	0	1	0
4550441 191028	0943	52.0	1885212.50	844.93	0	1	0
4550541 191028	0943	52.1	1867975.00	845.76	0	1	0
4550641 191028	0943	52.2	1871175.00	845.84	0	1	0
4550741 191028	0943	52.3	1879625.00	845.85	0	1	0
4550841 191028	0943	52.4	1876850.00	846.07	0	1	0
4550951 191028	0943	52.5	1866975.00	845.37	0	1	0
4551051 191028	0943	52.6	1873800.00	844.63	0	1	0
4551151 191028	0943	52.7	1870150.00	844.58	0	1	0
4551251 191028	0943	52.8	1845262.50	844.58	0	1	0
4551351 191028	0943	52.9	1865900.00	843.09	0	1	0
4551451 191028	0943	53.0	1844962.50	842.20	0	1	0
4551551 191028	0943	53.1	1847312.50	840.39	0	1	0
4551651 191028	0943	53.2	1856862.50	839.46	0	1	0
4551751 191028	0943	53.3	1842025.00	838.82	0	1	0
4551851 191028	0943	53.4	1845050.00	837.12	0	1	0
4551951 191028	0943	53.5	1853787.50	835.69	0	1	0
4552051 191028	0943	53.6	1857837.50	835.10	0	1	0
4552151 191028	0943	53.7	1872025.00	834.38	0	1	0
4552251 191028	0943	53.8	1858062.50	834.47	0	1	0
4552350 191028	0943	53.9	1869512.50	835.04	0	1	0
4552450 191028	0943	54.0	1867800.00	835.20	0	1	0
4552550 191028	0943	54.1	1866275.00	836.23	0	1	0
4552650 191028	0943	54.2	1860712.50	837.09	0	1	0
4552750 191028	0943	54.3	1863687.50	837.26	0	1	0
4552850 191028	0943	54.4	1865650.00	838.23	0	1	0
4552960 191028	0943	54.5	1876537.50	839.16	0	1	0
4553060 191028	0943	54.6	1858337.50	840.18	0	1	0
4553160 191028	0943	54.7	1867712.50	840.21	0	1	0
4553260 191028	0943	54.8	1867925.00	840.01	0	1	0
4553360 191028	0943	54.9	1853550.00	840.46	0	1	0
4553460 191028	0943	55.0	1849875.00	839.74	0	1	0
4553560 191028	0943	55.1	1857512.50	838.93	0	1	0
4553660 191028	0943	55.2	1856875.00	838.54	0	1	0
4553760 191028	0943	55.3	1865350.00	838.36	0	1	0
4553860 191028	0943	55.4	1855600.00	838.44	0	1	0
4553970 191028	0943	55.5	1877412.50	837.99	0	1	0
4554070 191028	0943	55.6	1877412.50	838.03	0	1	0
4554170 191028	0943	55.7	1868600.00	838.89	0	1	0
4554270 191028	0943	55.8	1864300.00	838.93	0	1	0
4554370 191028	0943	55.9	1874050.00	838.76	0	1	0
4554470 191028	0943	56.0	1865462.50	839.68	0	1	0
4554570 191028	0943	56.1	1859125.00	840.39	0	1	0
4554670 191028	0943	56.2	1851150.00	840.46	0	1	0
4554770 191028	0943	56.3	1870312.50	840.20	0	1	0
4554870 191028	0943	56.4	1863500.00	840.42	0	1	0
4554980 191028	0943	56.5	1867450.00	840.78	0	1	0
4555080 191028	0943	56.6	1867450.00	840.33	0	1	0
4555170 191028	0943	56.7	1863825.00	839.88	0	1	0
4555270 191028	0943	56.8	1867100.00	839.67	0	1	0
4555370 191028	0943	56.9	1888700.00	839.79	0	1	0
4555470 191028	0943	57.0	1888812.50	840.45	0	1	0
4555580 191028	0943	57.1	1893800.00	841.50	0	1	0
4555670 191028	0943	57.2	1871425.00	843.06	0	1	0
4555770 191028	0943	57.3	1884987.50	843.98	0	1	0
4555870 191028	0943	57.4	1878062.50	844.64	0	1	0
4555980 191028	0943	57.5	1876300.00	845.29	0	1	0
4556080 191028	0943	57.6	1867037.50	845.69	0	1	0
4556180 191028	0943	57.7	1845350.00	845.67	0	1	0
4556280 191028	0943	57.8	1860437.50	844.84	0	1	0
4556380 191028	0943	57.9	1859550.00	844.54	0	1	0
4556480 191028	0943	58.0	1874062.50	843.23	0	1	0
4556580 191028	0943	58.1	1867675.00	842.57	0	1	0
4556680 191028	0943	58.2	1838550.00	841.39	0	1	0
4556780 191028	0943	58.3	1836375.00	839.91	0	1	0
4556880 191028	0943	58.4	1847662.50	837.72	0	1	0
4556990 191028	0943	58.5	1848025.00	836.35	0	1	0
4557090 191028	0943	58.6	1848025.00	835.08	0	1	0
4557190 191028	0943	58.7	1856162.50	834.23	0	1	0
4557290 191028	0943	58.8	1860687.50	834.71	0	1	0
4557390 191028	0943	58.9	1855650.00	834.72	0	1	0
4557490 191028	0943	59.0	1859550.00	834.55	0	1	0
4557590 191028	0943	59.1	1865612.50	833.90	0	1	0
4557690 191028	0943	59.2	1859150.00	833.80	0	1	0
4557790 191028	0943	59.3	1861200.00	834.73	0	1	0
4557890 191028	0943	59.4	1857425.00	835.85	0	1	0
4557999 191028	0943	59.5	1852375.00	836.29	0	1	0
4558099 191028	0943	59.6	1852375.00	836.48	0	1	0
4558200 191028	0943	59.7	1859812.50	836.68	0	1	0
4558300 191028	0943	59.8	1866137.50	836.84	0	1	0
4558400 191028	0943	59.9	1868775.00	837.09	0	1	0
4558490 191028	0944	0.0	1842525.00	837.68	0	1	0
4558600 191028	0944	0.1	1830925.00	836.91	0	1	0
4558690 191028	0944	0.2	1848387.50	835.35	0	1	0
4558790 191028	0944	0.3	1842700.00	834.87	0	1	0
4558890 191028	0944	0.4	1835537.50	834.03	0	1	0
4559000 191028	0944	0.5	1842625.00	833.05	0	1	0
4559100 191028	0944	0.6	1842625.00	832.61	0	1	0
4559200 191028	0944	0.7	1837787.50	832.17	0	1	0
4559300 191028	0944	0.8	1845237.50	831.18	0	1	0
4559400 191028	0944	0.9	1866450.00	830.24	0	1	0
4559500 191028	0944	1.0	1858937.50	830.14	0	1	0
4559600 191028	0944	1.1	1876200.00	830.87	0	1	0
4559700 191028	0944	1.2	1857400.00	832.91	0	1	0
4559800 191028	0944	1.3	1864737.50	833.32	0	1	0
4559900 191028	0944	1.4	1852687.50	834.31	0	1	0
4600010 191028	0944	1.5	1862100.00	835.08	0	1	0
4600110 191028	0944	1.6	1862100.00	835.96	0	1	0
4600210 191028	0944	1.7	1879712.50	836.83	0	1	0
4600310 191028	0944	1.8	1872162.50	838.72	0	1	0
4600410 191028	0944	1.9	1865575.00	839.93	0	1	0
4600509 191028	0944	2.0	1841312.50	839.89	0	1	0
4600610 191028	0944	2.1	1836512.50	839.10	0	1	0
4600709 191028	0944	2.2	1819512.50	837.31	0	1	0
4600809 191028	0944	2.3	1820487.50	835.61	0	1	0
4600909 191028	0944	2.4	1823637.50	833.62	0	1	0
4601019 191028	0944	2.5	1844475.00	832.31	0	1	0
4601119 191028	0944	2.6	1844475.00	831.52	0	1	0
4601219 191028	0944	2.7	1837325.00	830.72	0	1	0
4601319 191028	0944	2.8	1834587.50	828.82	0	1	0
4601419 191028	0944	2.9	1845112.50	827.13	0	1	0
4601519 191028	0944	3.0	1845187.50	826.20	0	1	0
4601619 191028	0944	3.1	1826362.50	826.38	0	1	0
4601719 191028	0944	3.2	1833300.00	825.92	0	1	0
4601819 191028	0944	3.3	1828475.00	826.54	0	1	0
4601919 191028	0944	3.4	1826575.00	826.90	0	1	0
4602019 191028	0944	3.5	1829825.00	827.03	0	1	0
4602119 191028	0944	3.6	1826850.00	826.38	0	1	0
4602219 191028	0944	3.7	1837625.00	825.58	0	1	0
4602319 191028	0944	3.8	1837937.50	825.60	0	1	0
4602419 191028	0944	3.9	1842775.00	825.75	0	1	0
4602519 191028	0944	4.0	1846325.00	825.64	0	1	0
4602619 191028	0944	4.1	1861475.00	825.69	0	1	0
4602719 191028	0944	4.2	1871725.00	827.27	0	1	0
4602819 191028	0944	4.3	1883687.50	829.00	0	1	0
4602919 191028	0944	4.4	1867612.50	831.49	0	1	0
4603028 191028	0944	4.5	1882975.00	833.33	0	1	0
4603128 191028	0944	4.6	1882975.00	835.72	0	1	0
4603228 191028	0944	4.7	1866300.00	838.25	0	1	0
4603328 191028	0944	4.8	1872987.50	839.54	0	1	0
4603428 191028	0944	4.9	1883987.50	841.12	0	1	0
4603528 191028	0944	5.0	1865900.00	842.97	0	1	0
4603628 191028	0944	5.1	1869850.00	843.85	0	1	0
4603728 191028	0944	5.2	1861600.00	844.23	0	1	0
4603828 191028	0944	5.3	1851825.00	843.77	0	1	0
4603928 191028	0944	5.4	1875750.00	842.34	0	1	0
4604038 191028	0944	5.5	1876550.00	842.71	0	1	0
4604138 191028	0944	5.6	1895237.50	842.42	0	1	0
4604238 191028	0944	5.7	1903962.50	842.97	0	1	0
4604338 191028	0944	5.8	1887712.50	844.66	0	1	0
4604438 191028	0944	5.9	1902537.50	845.33	0	1	0
4604538 191028	0944	6.0	1907762.50	846.16	0	1	0
4604638 191028	0944	6.1	1896012.50	848.05	0	1	0
4604738 191028	0944	6.2	1899350.00	849.22	0	1	0
4604838 191028	0944	6.3	1878700.00	850.92	0	1	0
4604937 191028	0944	6.4	1886050.00	852.13	0	1	0
4605037 191028	0944	6.5	1862625.00	852.59	0	1	0
4605147 191028	0944	6.6	1865100.00	851.97	0	1	0
4605247 191028	0944	6.7	1865562.50	850.61	0	1	0
4605337 191028	0944	6.8	1839275.00	848.88	0	1	0
4605447 191028	0944	6.9	1852775.00	846.70	0	1	0
4605547 191028	0944	7.0	1820712.50	844.46	0	1	0
4605647 191028	0944	7.1	1830250.00	840.55	0	1	0
4605747 191028	0944	7.2	1827037.50	837.59	0	1	0
4605847 191028	0944	7.3	1821000.00	834.33	0	1	0
4605947 191028	0944	7.4	1830437.50	831.74	0	1	0
4606047 191028	0944	7.5	1834075.00	829.23	0	1	0
4606147 191028	0944	7.6	1828075.00	827.95	0	1	0
4606247 191028	0944	7.7	1838687.50	826.28	0	1	0
4606347 191028	0944	7.8	1835000.00	825.07	0	1	0
4606447 191028	0944	7.9	1826687.50	824.88	0	1	0
4606547 191028	0944	8.0	1830362.50	823.71	0	1	0
4606647 191028	0944	8.1	1838950.00	824.14	0	1	0
4606747 191028	0944	8.2	1834650.00	824.53	0	1	0
4606847 191028	0944	8.3	1838350.00	824.88	0	1	0
4606946 191028	0944	8.4	1836375.00	825.66	0	1	0
4607056 191028	0944	8.5	1830537.50	825.92	0	1	0
4607156 191028	0944	8.6	1838387.50	825.77	0	1	0
4607256 191028	0944	8.7	1835750.00	826.23	0	1	0
4607356 191028	0944	8.8	1840275.00	826.10	0	1	0
4607456 191028	0944	8.9	1822300.00	826.33	0	1	0
4607556 191028	0944	9.0	1834662.50	826.14	0	1	0
4607656 191028	0944	9.1	1832100.00	826.33	0	1	0
4607756 191028	0944	9.2	1848625.00	826.02	0	1	0
4607856 191028	0944	9.3	1857937.50	826.65	0	1	0
4607956 191028	0944	9.4	1881837.50	827.53	0	1	0
4608066 191028	0944	9.5	1875137.50	829.58	0	1	0
4608166 191028	0944	9.6	1898512.50	831.59	0	1	0
4608266 191028	0944	9.7	1891512.50	834.29	0	1	0
4608366 191028	0944	9.8	1875937.50	836.80	0	1	0
4608466 191028	0944	9.9	1856312.50	838.41	0	1	0
4608565 191028	0944	10.0	1869325.00	839.94	0	1	0
4608665 191028	0944	10.1	1863975.00	841.50	0	1	0
4608765 191028	0944	10.2	1869337.50	842.93	0	1	0
4608865 191028	0944	10.3	1878987.50	843.86	0	1	0
4608965 191028	0944	10.4	1897237.50	844.81	0	1	0
4609075 191028	0944	10.5	1878200.00	845.50	0	1	0
4609175 191028	0944	10.6	1841150.00	845.64	0	1	0
4609274 191028	0944	10.7	1857662.50	843.06	0	1	0
4609374 191028	0944	10.8	1845237.50	841.54	0	1	0
4609474 191028	0944	10.9	1841712.50	840.15	0	1	0
4609574 191028	0944	11.0	1868562.50	839.50	0	1	0
4609674 191028	0944	11.1	1856762.50	839.46	0	1	0
4609774 191028	0944	11.2	1846212.50	839.14	0	1	0
4609874 191028	0944	11.3	1842862.50	838.10	0	1	0
4609974 191028	0944	11.4	1850400.00	836.47	0	1	0
4610074 191028	0944	11.5	1845375.00	834.36	0	1	0
4610174 191028	0944	11.6	1833712.50	832.89	0	1	0
4610274 191028	0944	11.7	1839425.00	832.55	0	1	0
4610374 191028	0944	11.8	1839637.50	831.73	0	1	0
4610474 191028	0944	11.9	1846062.50	831.48	0	1	0
4610574 191028	0944	12.0	1839037.50	831.68	0	1	0
4610684 191028	0944	12.1	1846875.00	830.35	0	1	0
4610774 191028	0944	12.2	1849487.50	829.90	0	1	0
4610874 191028	0944	12.3	1877325.00	830.05	0	1	0
4610974 191028	0944	12.4	1869287.50	831.60	0	1	0
4611083 191028	0944	12.5	1858112.50	832.45	0	1	0
4611183 191028	0944	12.6	1860587.50	833.02	0	1	0
4611283 191028	0944	12.7	1874775.00	834.23	0	1	0
4611383 191028	0944	12.8	1865150.00	835.82	0	1	0
4611483 191028	0944	12.9	1868875.00	836.97	0	1	0
4611583 191028	0944	13.0	1874925.00	838.00	0	1	0
4611683 191028	0944	13.1	1848575.00	839.61	0	1	0
4611783 191028	0944	13.2	1868925.00	839.69	0	1	0
4611883 191028	0944	13.3	1863562.50	840.56	0	1	0
4611983 191028	0944	13.4	1864537.50	839.94	0	1	0
4612093 191028	0944	13.5	1846387.50	839.73	0	1	0
4612193 191028	0944	13.6	1829887.50	839.20	0	1	0
4612293 191028	0944	13.7	1835537.50	837.82	0	1	0
4612393 191028	0944	13.8	1847687.50	836.06	0	1	0
4612493 191028	0944	13.9	1847400.00	835.27	0	1	0
4612593 191028	0944	14.0	1843887.50	834.30	0	1	0
4612693 191028	0944	14.1	1850650.00	832.91	0	1	0
4612793 191028	0944	14.2	1850650.00	833.00	0	1	0
4612892 191028	0944	14.3	1851487.50	832.18	0	1	0
4612993 191028	0944	14.4	1849925.00	831.64	0	1	0
4613102 191028	0944	14.5	1857925.00	830.98	0	1	0
4613202 191028	0944	14.6	1849212.50	831.50	0	1	0
4613302 191028	0944	14.7	1862162.50	832.37	0	1	0
4613402 191028	0944	14.8	1861137.50	833.56	0	1	0
4613502 191028	0944	14.9	1844200.00	834.17	0	1	0
4613602 191028	0944	15.0	1852575.00	834.03	0	1	0
4613702 191028	0944	15.1	1837937.50	834.42	0	1	0
4613802 191028	0944	15.2	1843362.50	833.84	0	1	0
4613902 191028	0944	15.3	1851325.00	833.52	0	1	0
4614002 191028	0944	15.4	1855187.50	833.51	0	1	0
4614102 191028	0944	15.5	1847162.50	833.75	0	1	0
4614202 191028	0944	15.6	1883087.50	833.26	0	1	0
4614302 191028	0944	15.7	1871975.00	834.79	0	1	0
4614402 191028	0944	15.8	1879837.50	835.23	0	1	0
4614502 191028	0944	15.9	1872887.50	836.07	0	1	0
4614602 191028	0944	16.0	1884050.00	837.36	0	1	0
4614702 191028	0944	16.1	1882612.50	838.78	0	1	0
4614802 191028	0944	16.2	1874337.50	840.79	0	1	0
4614902 191028	0944	16.3	1853837.50	842.18	0	1	0
4615002 191028	0944	16.4	1861225.00	842.29	0	1	0
4615102 191028	0944	16.5	1854300.00	842.57	0	1	0
4615212 191028	0944	16.6	1847962.50	842.89	0	1	0
4615312 191028	0944	16.7	1866800.00	841.31	0	1	0
4615412 191028	0944	16.8	1863175.00	841.07	0	1	0
4615511 191028	0944	16.9	1844100.00	840.32	0	1	0
4615612 191028	0944	17.0	1855275.00	839.03	0	1	0
4615711 191028	0944	17.1	1836650.00	837.73	0	1	0
4615811 191028	0944	17.2	1851237.50	835.66	0	1	0
4615911 191028	0944	17.3	1850025.00	834.63	0	1	0
4616011 191028	0944	17.4	1847775.00	834.45	0	1	0
4616111 191028	0944	17.5	1856887.50	833.85	0	1	0
4616221 191028	0944	17.6	1866012.50	833.96	0	1	0
4616321 191028	0944	17.7	1897887.50	834.78	0	1	0
4616421 191028	0944	17.8	1886637.50	836.18	0	1	0
4616521 191028	0944	17.9	1883825.00	837.23	0	1	0
4616621 191028	0944	18.0	1880112.50	839.02	0	1	0
4616721 191028	0944	18.1	1889075.00	840.14	0	1	0
4616821 191028	0944	18.2	1892450.00	842.50	0	1	0
4616921 191028	0944	18.3	1900475.00	844.35	0	1	0
4617021 191028	0944	18.4	1918950.00	846.62	0	1	0
4617121 191028	0944	18.5	1903012.50	849.82	0	1	0
4617231 191028	0944	18.6	1908987.50	851.90	0	1	0
4617321 191028	0944	18.7	1912725.00	853.83	0	1	0
4617421 191028	0944	18.8	1915137.50	854.50	0	1	0
4617521 191028	0944	18.9	1917587.50	855.78	0	1	0
4617621 191028	0944	19.0	1916437.50	857.30	0	1	0
4617731 191028	0944	19.1	1891175.00	858.94	0	1	0
4617820 191028	0944	19.2	1890575.00	859.03	0	1	0
4617920 191028	0944	19.3	1867875.00	858.95	0	1	0
4618020 191028	0944	19.4	1875000.00	857.48	0	1	0
4618120 191028	0944	19.5	1863950.00	855.50	0	1	0
4618230 191028	0944	19.6	1868500.00	853.75	0	1	0
4618330 191028	0944	19.7	1858900.00	851.92	0	1	0
4618430 191028	0944	19.8	1873500.00	849.50	0	1	0
4618530 191028	0944	19.9	1872662.50	847.63	0	1	0
4618630 191028	0944	20.0	1874187.50	845.61	0	1	0
4618730 191028	0944	20.1	1879937.50	843.70	0	1	0
4618830 191028	0944	20.2	1890862.50	843.20	0	1	0
4618930 191028	0944	20.3	1876662.50	843.21	0	1	0
4619030 191028	0944	20.4	1860450.00	843.61	0	1	0
4619130 191028	0944	20.5	1862387.50	842.95	0	1	0
4619240 191028	0944	20.6	1851275.00	842.88	0	1	0
4619340 191028	0944	20.7	1846962.50	842.11	0	1	0
4619440 191028	0944	20.8	1842750.00	841.57	0	1	0
4619540 191028	0944	20.9	1849825.00	840.19	0	1	0
4619640 191028	0944	21.0	1836025.00	839.16	0	1	0
4619740 191028	0944	21.1	1821275.00	837.44	0	1	0
4619840 191028	0944	21.2	1836400.00	834.80	0	1	0
4619940 191028	0944	21.3	1820212.50	832.35	0	1	0
4620040 191028	0944	21.4	1828287.50	829.81	0	1	0
4620140 191028	0944	21.5	1850525.00	828.36	0	1	0
4620250 191028	0944	21.6	1843212.50	827.83	0	1	0
4620349 191028	0944	21.7	1847000.00	827.47	0	1	0
4620449 191028	0944	21.8	1851437.50	827.47	0	1	0
4620549 191028	0944	21.9	1849450.00	827.86	0	1	0
4620649 191028	0944	22.0	1849312.50	827.84	0	1	0
4620749 191028	0944	22.1	1846537.50	828.44	0	1	0
4620849 191028	0944	22.2	1849675.00	829.58	0	1	0
4620949 191028	0944	22.3	1842275.00	830.17	0	1	0
4621049 191028	0944	22.4	1846750.00	831.17	0	1	0
4621149 191028	0944	22.5	1850637.50	832.00	0	1	0
4621249 191028	0944	22.6	1855225.00	832.00	0	1	0
4621349 191028	0944	22.7	1832712.50	832.54	0	1	0
4621449 191028	0944	22.8	1846187.50	831.90	0	1	0
4621549 191028	0944	22.9	1841200.00	831.66	0	1	0
4621649 191028	0944	23.0	1842137.50	831.29	0	1	0
4621749 191028	0944	23.1	1821450.00	830.97	0	1	0
4621849 191028	0944	23.2	1831987.50	829.84	0	1	0
4621949 191028	0944	23.3	1840500.00	829.05	0	1	0
4622049 191028	0944	23.4	1844337.50	828.97	0	1	0
4622149 191028	0944	23.5	1847675.00	828.86	0	1	0
4622259 191028	0944	23.6	1884600.00	828.72	0	1	0
4622359 191028	0944	23.7	1879337.50	830.05	0	1	0
4622459 191028	0944	23.8	1863587.50	832.14	0	1	0
4622559 191028	0944	23.9	1866950.00	832.93	0	1	0
4622659 191028	0944	24.0	1867825.00	834.09	0	1	0
4622759 191028	0944	24.1	1840112.50	835.24	0	1	0
4622859 191028	0944	24.2	1845900.00	836.08	0	1	0
4622959 191028	0944	24.3	1817962.50	836.71	0	1	0
4623059 191028	0944	24.4	1812100.00	835.69	0	1	0
4623159 191028	0944	24.5	1820912.50	834.24	0	1	0
4623269 191028	0944	24.6	1811675.00	833.04	0	1	0
4623369 191028	0944	24.7	1828950.00	829.76	0	1	0
4623469 191028	0944	24.8	1843562.50	827.49	0	1	0
4623569 191028	0944	24.9	1841287.50	826.59	0	1	0
4623669 191028	0944	25.0	1841025.00	825.43	0	1	0
4623769 191028	0944	25.1	1828000.00	824.23	0	1	0
4623869 191028	0944	25.2	1831287.50	823.68	0	1	0
4623969 191028	0944	25.3	1828862.50	823.02	0	1	0
4624069 191028	0944	25.4	1834662.50	823.51	0	1	0
4624169 191028	0944	25.5	1847300.00	824.53	0	1	0
4624279 191028	0944	25.6	1871787.50	825.72	0	1	0
4624369 191028	0944	25.7	1866625.00	828.42	0	1	0
4624469 191028	0944	25.8	1876475.00	830.12	0	1	0
4624569 191028	0944	25.9	1872412.50	831.60	0	1	0
4624669 191028	0944	26.0	1882775.00	833.00	0	1	0
4624779 191028	0944	26.1	1895212.50	834.88	0	1	0
4624869 191028	0944	26.2	1863000.00	837.90	0	1	0
4624969 191028	0944	26.3	1866250.00	839.33	0	1	0
4625069 191028	0944	26.4	1868212.50	841.01	0	1	0
4625168 191028	0944	26.5	1856500.00	842.52	0	1	0
4625279 191028	0944	26.6	1837137.50	842.94	0	1	0
4625378 191028	0944	26.7	1838625.00	841.38	0	1	0
4625478 191028	0944	26.8	1835687.50	840.12	0	1	0
4625578 191028	0944	26.9	1851850.00	838.28	0	1	0
4625678 191028	0944	27.0	1854987.50	837.36	0	1	0
4625778 191028	0944	27.1	1858737.50	836.11	0	1	0
4625878 191028	0944	27.2	1869600.00	834.46	0	1	0
4625978 191028	0944	27.3	1868762.50	834.76	0	1	0
4626078 191028	0944	27.4	1856675.00	834.87	0	1	0
4626178 191028	0944	27.5	1847937.50	834.36	0	1	0
4626288 191028	0944	27.6	1861800.00	833.97	0	1	0
4626388 191028	0944	27.7	1872150.00	835.08	0	1	0
4626488 191028	0944	27.8	1889937.50	836.59	0	1	0
4626588 191028	0944	27.9	1859762.50	839.03	0	1	0
4626688 191028	0944	28.0	1871700.00	839.39	0	1	0
4626788 191028	0944	28.1	1874187.50	840.14	0	1	0
4626888 191028	0944	28.2	1862637.50	840.83	0	1	0
4626988 191028	0944	28.3	1882212.50	840.52	0	1	0
4627088 191028	0944	28.4	1862600.00	841.12	0	1	0
4627188 191028	0944	28.5	1878650.00	841.39	0	1	0
4627298 191028	0944	28.6	1856100.00	842.77	0	1	0
4627398 191028	0944	28.7	1872687.50	842.52	0	1	0
4627498 191028	0944	28.8	1869275.00	842.54	0	1	0
4627598 191028	0944	28.9	1852175.00	841.61	0	1	0
4627698 191028	0944	29.0	1854112.50	841.27	0	1	0
4627798 191028	0944	29.1	1865837.50	840.48	0	1	0
4627897 191028	0944	29.2	1855200.00	840.10	0	1	0
4627998 191028	0944	29.3	1863925.00	839.77	0	1	0
4628097 191028	0944	29.4	1841550.00	838.95	0	1	0
4628197 191028	0944	29.5	1855112.50	838.00	0	1	0
4628297 191028	0944	29.6	1864250.00	836.94	0	1	0
4628397 191028	0944	29.7	1855675.00	837.31	0	1	0
4628497 191028	0944	29.8	1854975.00	836.54	0	1	0
4628597 191028	0944	29.9	1858862.50	835.90	0	1	0
4628697 191028	0944	30.0	1876900.00	836.20	0	1	0
4628797 191028	0944	30.1	1892337.50	837.22	0	1	0
4628897 191028	0944	30.2	1862325.00	838.42	0	1	0
4628997 191028	0944	30.3	1873225.00	838.74	0	1	0
4629097 191028	0944	30.4	1862825.00	839.15	0	1	0
4629197 191028	0944	30.5	1867587.50	840.11	0	1	0
4629307 191028	0944	30.6	1872650.00	840.67	0	1	0
4629407 191028	0944	30.7	1874662.50	841.05	0	1	0
4629507 191028	0944	30.8	1875600.00	841.91	0	1	0
4629607 191028	0944	30.9	1861887.50	842.83	0	1	0
4629707 191028	0944	31.0	1874237.50	842.97	0	1	0
4629806 191028	0944	31.1	1891425.00	842.85	0	1	0
4629906 191028	0944	31.2	1867950.00	842.81	0	1	0
4630006 191028	0944	31.3	1884312.50	843.06	0	1	0
4630106 191028	0944	31.4	1878812.50	843.56	0	1	0
4630206 191028	0944	31.5	1880887.50	844.28	0	1	0
4630316 191028	0944	31.6	1888362.50	844.88	0	1	0
4630416 191028	0944	31.7	1890725.00	845.59	0	1	0
4630516 191028	0944	31.8	1888550.00	846.31	0	1	0
4630616 191028	0944	31.9	1884837.50	846.89	0	1	0
4630716 191028	0944	32.0	1889562.50	847.92	0	1	0
4630816 191028	0944	32.1	1914262.50	848.61	0	1	0
4630916 191028	0944	32.2	1886150.00	849.64	0	1	0
4631016 191028	0944	32.3	1885587.50	850.46	0	1	0
4631116 191028	0944	32.4	1851612.50	850.52	0	1	0
4631216 191028	0944	32.5	1847425.00	849.29	0	1	0
4631326 191028	0944	32.6	1828225.00	847.79	0	1	0
4631416 191028	0944	32.7	1837650.00	845.08	0	1	0
4631516 191028	0944	32.8	1855125.00	842.69	0	1	0
4631626 191028	0944	32.9	1851687.50	841.19	0	1	0
4631726 191028	0944	33.0	1888962.50	839.70	0	1	0
4631826 191028	0944	33.1	1878375.00	839.67	0	1	0
4631925 191028	0944	33.2	1891437.50	838.06	0	1	0
4632025 191028	0944	33.3	1907825.00	838.29	0	1	0
4632125 191028	0944	33.4	1897600.00	839.29	0	1	0
4632225 191028	0944	33.5	1899012.50	841.36	0	1	0
4632325 191028	0944	33.6	1897850.00	843.69	0	1	0
4632425 191028	0944	33.7	1911600.00	846.82	0	1	0
4632525 191028	0944	33.8	1913300.00	850.15	0	1	0
4632625 191028	0944	33.9	1899887.50	852.76	0	1	0
4632725 191028	0944	34.0	1893262.50	854.93	0	1	0
4632825 191028	0944	34.1	1889450.00	855.13	0	1	0
4632925 191028	0944	34.2	1874287.50	855.63	0	1	0
4633025 191028	0944	34.3	1895437.50	854.85	0	1	0
4633125 191028	0944	34.4	1872562.50	854.30	0	1	0
4633225 191028	0944	34.5	1886400.00	853.17	0	1	0
4633335 191028	0944	34.6	1865675.00	852.60	0	1	0
4633435 191028	0944	34.7	1873500.00	851.15	0	1	0
4633535 191028	0944	34.8	1860737.50	849.44	0	1	0
4633635 191028	0944	34.9	1859025.00	847.07	0	1	0
4633735 191028	0944	35.0	1840112.50	845.24	0	1	0
4633835 191028	0944	35.1	1845062.50	842.84	0	1	0
4633934 191028	0944	35.2	1840587.50	840.85	0	1	0
4634034 191028	0944	35.3	1842887.50	839.33	0	1	0
4634134 191028	0944	35.4	1842837.50	836.96	0	1	0
4634234 191028	0944	35.5	1851387.50	835.63	0	1	0
4634344 191028	0944	35.6	1844075.00	834.05	0	1	0
4634444 191028	0944	35.7	1839462.50	833.08	0	1	0
4634544 191028	0944	35.8	1853225.00	831.55	0	1	0
4634644 191028	0944	35.9	1852237.50	831.21	0	1	0
4634744 191028	0944	36.0	1855175.00	830.90	0	1	0
4634844 191028	0944	36.1	1865787.50	831.58	0	1	0
4634944 191028	0944	36.2	1845337.50	832.51	0	1	0
4635044 191028	0944	36.3	1848387.50	832.73	0	1	0
4635144 191028	0944	36.4	1836350.00	832.98	0	1	0
4635244 191028	0944	36.5	1828550.00	832.68	0	1	0
4635354 191028	0944	36.6	1845850.00	831.66	0	1	0
4635444 191028	0944	36.7	1852400.00	831.74	0	1	0
4635544 191028	0944	36.8	1853500.00	832.32	0	1	0
4635644 191028	0944	36.9	1868175.00	832.33	0	1	0
4635743 191028	0944	37.0	1855150.00	833.05	0	1	0
4635853 191028	0944	37.1	1876050.00	833.05	0	1	0
4635943 191028	0944	37.2	1876125.00	833.51	0	1	0
4636043 191028	0944	37.3	1858050.00	834.89	0	1	0
4636153 191028	0944	37.4	1862637.50	835.33	0	1	0
4636243 191028	0944	37.5	1883075.00	836.51	0	1	0
4636353 191028	0944	37.6	1892400.00	838.97	0	1	0
4636453 191028	0944	37.7	1891162.50	841.06	0	1	0
4636553 191028	0944	37.8	1903200.00	842.80	0	1	0
4636653 191028	0944	37.9	1903312.50	845.04	0	1	0
4636753 191028	0944	38.0	1903375.00	846.62	0	1	0
4636853 191028	0944	38.1	1902112.50	848.79	0	1	0
4636953 191028	0944	38.2	1891975.00	849.97	0	1	0
4637053 191028	0944	38.3	1867962.50	850.68	0	1	0
4637153 191028	0944	38.4	1866637.50	851.12	0	1	0
4637253 191028	0944	38.5	1868675.00	851.30	0	1	0
4637363 191028	0944	38.6	1850175.00	850.66	0	1	0
4637463 191028	0944	38.7	1853375.00	848.76	0	1	0
4637562 191028	0944	38.8	1862362.50	847.06	0	1	0
4637662 191028	0944	38.9	1866587.50	845.22	0	1	0
4637762 191028	0944	39.0	1877575.00	843.57	0	1	0
4637862 191028	0944	39.1	1897500.00	842.40	0	1	0
4637962 191028	0944	39.2	1879337.50	842.20	0	1	0
4638062 191028	0944	39.3	1890350.00	841.63	0	1	0
4638162 191028	0944	39.4	1879212.50	842.64	0	1	0
4638262 191028	0944	39.5	1869450.00	843.20	0	1	0
4638372 191028	0944	39.6	1871975.00	843.24	0	1	0
4638472 191028	0944	39.7	1855562.50	844.22	0	1	0
4638572 191028	0944	39.8	1869550.00	844.32	0	1	0
4638672 191028	0944	39.9	1871987.50	844.64	0	1	0
4638772 191028	0944	40.0	1870325.00	844.88	0	1	0
4638872 191028	0944	40.1	1883712.50	844.56	0	1	0
4638972 191028	0944	40.2	1882012.50	843.94	0	1	0
4639072 191028	0944	40.3	1880612.50	844.06	0	1	0
4639172 191028	0944	40.4	1874900.00	843.62	0	1	0
4639272 191028	0944	40.5	1873500.00	843.42	0	1	0
4639382 191028	0944	40.6	1877012.50	843.61	0	1	0
4639472 191028	0944	40.7	1881237.50	843.83	0	1	0
4639572 191028	0944	40.8	1856562.50	844.99	0	1	0
4639672 191028	0944	40.9	1876075.00	844.40	0	1	0
4639772 191028	0944	41.0	1844400.00	844.59	0	1	0
4639882 191028	0944	41.1	1876575.00	843.42	0	1	0
4639971 191028	0944	41.2	1860100.00	843.10	0	1	0
4640071 191028	0944	41.3	1870037.50	842.11	0	1	0
4640171 191028	0944	41.4	1885712.50	841.64	0	1	0
4640271 191028	0944	41.5	1858512.50	842.12	0	1	0
4640382 191028	0944	41.6	1847612.50	841.45	0	1	0
4640481 191028	0944	41.7	1854000.00	840.13	0	1	0
4640581 191028	0944	41.8	1849712.50	838.90	0	1	0
4640681 191028	0944	41.9	1849937.50	838.59	0	1	0
4640781 191028	0944	42.0	1848300.00	837.42	0	1	0
4640881 191028	0944	42.1	1832025.00	837.59	0	1	0
4640981 191028	0944	42.2	1846550.00	835.59	0	1	0
4641081 191028	0944	42.3	1846237.50	834.98	0	1	0
4641181 191028	0944	42.4	1836787.50	833.91	0	1	0
4641281 191028	0944	42.5	1855850.00	831.71	0	1	0
4641391 191028	0944	42.6	1878550.00	831.59	0	1	0
4641491 191028	0944	42.7	1872450.00	832.98	0	1	0
4641591 191028	0944	42.8	1870162.50	833.81	0	1	0
4641691 191028	0944	42.9	1880125.00	834.73	0	1	0
4641791 191028	0944	43.0	1867300.00	836.09	0	1	0
4641891 191028	0944	43.1	1856587.50	836.94	0	1	0
4641991 191028	0944	43.2	1849725.00	838.05	0	1	0
4642091 191028	0944	43.3	1851300.00	838.19	0	1	0
4642191 191028	0944	43.4	1888137.50	838.42	0	1	0
4642291 191028	0944	43.5	1879562.50	840.73	0	1	0
4642401 191028	0944	43.6	1896125.00	841.80	0	1	0
4642501 191028	0944	43.7	1894412.50	842.59	0	1	0
4642601 191028	0944	43.8	1883387.50	843.57	0	1	0
4642701 191028	0944	43.9	1903275.00	844.17	0	1	0
4642801 191028	0944	44.0	1903037.50	845.21	0	1	0
4642901 191028	0944	44.1	1906862.50	846.82	0	1	0
4643001 191028	0944	44.2	1899237.50	849.08	0	1	0
4643101 191028	0944	44.3	1905137.50	851.31	0	1	0
4643200 191028	0944	44.4	1897837.50	853.73	0	1	0
4643301 191028	0944	44.5	1901350.00	854.17	0	1	0
4643400 191028	0944	44.6	1901462.50	855.15	0	1	0
4643500 191028	0944	44.7	1883700.00	855.39	0	1	0
4643600 191028	0944	44.8	1868987.50	854.91	0	1	0
4643700 191028	0944	44.9	1867212.50	854.26	0	1	0
4643800 191028	0944	45.0	1874775.00	852.64	0	1	0
4643900 191028	0944	45.1	1862237.50	851.37	0	1	0
4644000 191028	0944	45.2	1905900.00	849.36	0	1	0
4644100 191028	0944	45.3	1917287.50	849.66	0	1	0
4644200 191028	0944	45.4	1933350.00	850.20	0	1	0
4644300 191028	0944	45.5	1932487.50	851.80	0	1	0
4644410 191028	0944	45.6	1923325.00	853.20	0	1	0
4644510 191028	0944	45.7	1898812.50	854.19	0	1	0
4644610 191028	0944	45.8	1878212.50	854.87	0	1	0
4644710 191028	0944	45.9	1838400.00	855.28	0	1	0
4644810 191028	0944	46.0	1830825.00	853.99	0	1	0
4644910 191028	0944	46.1	1838575.00	852.01	0	1	0
4645010 191028	0944	46.2	1845500.00	850.94	0	1	0
4645110 191028	0944	46.3	1844175.00	848.22	0	1	0
4645210 191028	0944	46.4	1843262.50	844.93	0	1	0
4645310 191028	0944	46.5	1837775.00	840.88	0	1	0
4645420 191028	0944	46.6	1832775.00	836.62	0	1	0
4645520 191028	0944	46.7	1815862.50	832.54	0	1	0
4645619 191028	0944	46.8	1838612.50	828.81	0	1	0
4645720 191028	0944	46.9	1821925.00	827.03	0	1	0
4645819 191028	0944	47.0	1826162.50	826.29	0	1	0
4645919 191028	0944	47.1	1828800.00	826.08	0	1	0
4646020 191028	0944	47.2	1840275.00	825.64	0	1	0
4646119 191028	0944	47.3	1821262.50	825.40	0	1	0
4646219 191028	0944	47.4	1828412.50	824.37	0	1	0
4646319 191028	0944	47.5	1837937.50	823.70	0	1	0
4646429 191028	0944	47.6	1858837.50	823.71	0	1	0
4646519 191028	0944	47.7	1861975.00	824.88	0	1	0
4646619 191028	0944	47.8	1861775.00	826.96	0	1	0
4646719 191028	0944	47.9	1842200.00	828.00	0	1	0
4646819 191028	0944	48.0	1868775.00	828.91	0	1	0
4646929 191028	0944	48.1	1860962.50	830.83	0	1	0
4647019 191028	0944	48.2	1894937.50	832.28	0	1	0
4647119 191028	0944	48.3	1887600.00	834.74	0	1	0
4647219 191028	0944	48.4	1891437.50	837.72	0	1	0
4647319 191028	0944	48.5	1851450.00	840.56	0	1	0
4647429 191028	0944	48.6	1858062.50	841.17	0	1	0
4647529 191028	0944	48.7	1848925.00	841.13	0	1	0
4647629 191028	0944	48.8	1838187.50	840.55	0	1	0
4647729 191028	0944	48.9	1855350.00	839.48	0	1	0
4647829 191028	0944	49.0	1876550.00	840.08	0	1	0
4647929 191028	0944	49.1	1869437.50	840.43	0	1	0
4648029 191028	0944	49.2	1870100.00	840.81	0	1	0
4648129 191028	0944	49.3	1900162.50	839.69	0	1	0
4648229 191028	0944	49.4	1890762.50	840.25	0	1	0
4648329 191028	0944	49.5	1878675.00	840.22	0	1	0
4648439 191028	0944	49.6	1875612.50	841.45	0	1	0
4648539 191028	0944	49.7	1858712.50	842.24	0	1	0
4648638 191028	0944	49.8	1864100.00	842.68	0	1	0
4648738 191028	0944	49.9	1853725.00	843.85	0	1	0
4648838 191028	0944	50.0	1864050.00	843.77	0	1	0
4648938 191028	0944	50.1	1861762.50	843.21	0	1	0
4649038 191028	0944	50.2	1862725.00	842.86	0	1	0
4649138 191028	0944	50.3	1866637.50	842.53	0	1	0
4649238 191028	0944	50.4	1873400.00	841.02	0	1	0
4649338 191028	0944	50.5	1864925.00	840.24	0	1	0
4649448 191028	0944	50.6	1873700.00	839.62	0	1	0
4649548 191028	0944	50.7	1871587.50	839.54	0	1	0
4649648 191028	0944	50.8	1879400.00	840.12	0	1	0
4649748 191028	0944	50.9	1885187.50	840.81	0	1	0
4649848 191028	0944	51.0	1858012.50	842.22	0	1	0
4649948 191028	0944	51.1	1845187.50	841.95	0	1	0
4650048 191028	0944	51.2	1866900.00	841.20	0	1	0
4650148 191028	0944	51.3	1870475.00	841.39	0	1	0
4650248 191028	0944	51.4	1847987.50	841.56	0	1	0
4650348 191028	0944	51.5	1850787.50	840.42	0	1	0
4650447 191028	0944	51.6	1855125.00	839.79	0	1	0
4650547 191028	0944	51.7	1838600.00	838.95	0	1	0
4650647 191028	0944	51.8	1859100.00	837.46	0	1	0
4650747 191028	0944	51.9	1848000.00	836.55	0	1	0
4650847 191028	0944	52.0	1849900.00	834.88	0	1	0
4650947 191028	0944	52.1	1837812.50	834.51	0	1	0
4651047 191028	0944	52.2	1828450.00	834.18	0	1	0
4651147 191028	0944	52.3	1813350.00	832.45	0	1	0
4651247 191028	0944	52.4	1824000.00	829.88	0	1	0
4651347 191028	0944	52.5	1810900.00	828.80	0	1	0
4651457 191028	0944	52.6	1814525.00	827.01	0	1	0
4651557 191028	0944	52.7	1830262.50	825.18	0	1	0
4651657 191028	0944	52.8	1836600.00	824.80	0	1	0
4651757 191028	0944	52.9	1825150.00	823.79	0	1	0
4651857 191028	0944	53.0	1843212.50	822.76	0	1	0
4651957 191028	0944	53.1	1866700.00	822.46	0	1	0
4652057 191028	0944	53.2	1870500.00	823.76	0	1	0
4652157 191028	0944	53.3	1863950.00	825.65	0	1	0
4652257 191028	0944	53.4	1853275.00	827.93	0	1	0
4652357 191028	0944	53.5	1842200.00	829.25	0	1	0
4652466 191028	0944	53.6	1839075.00	830.66	0	1	0
4652566 191028	0944	53.7	1843150.00	831.76	0	1	0
4652666 191028	0944	53.8	1843725.00	832.34	0	1	0
4652766 191028	0944	53.9	1837662.50	832.66	0	1	0
4652866 191028	0944	54.0	1831312.50	833.23	0	1	0
4652966 191028	0944	54.1	1850225.00	832.69	0	1	0
4653066 191028	0944	54.2	1845475.00	831.95	0	1	0
4653166 191028	0944	54.3	1829662.50	830.82	0	1	0
4653266 191028	0944	54.4	1855175.00	829.28	0	1	0
4653366 191028	0944	54.5	1865800.00	829.36	0	1	0
4653476 191028	0944	54.6	1855437.50	830.43	0	1	0
4653576 191028	0944	54.7	1851300.00	831.16	0	1	0
4653676 191028	0944	54.8	1844600.00	831.53	0	1	0
4653776 191028	0944	54.9	1846912.50	831.57	0	1	0
4653876 191028	0944	55.0	1850762.50	831.99	0	1	0
4653976 191028	0944	55.1	1858650.00	832.86	0	1	0
4654076 191028	0944	55.2	1852075.00	833.24	0	1	0
4654176 191028	0944	55.3	1880062.50	833.54	0	1	0
4654276 191028	0944	55.4	1880925.00	835.80	0	1	0
4654376 191028	0944	55.5	1885312.50	836.96	0	1	0
4654475 191028	0944	55.6	1878237.50	837.84	0	1	0
4654576 191028	0944	55.7	1901050.00	838.87	0	1	0
4654675 191028	0944	55.8	1918925.00	841.11	0	1	0
4654775 191028	0944	55.9	1916487.50	844.45	0	1	0
4654875 191028	0944	56.0	1942225.00	847.58	0	1	0
4654975 191028	0944	56.1	1943575.00	851.70	0	1	0
4655075 191028	0944	56.2	1940862.50	855.52	0	1	0
4655175 191028	0944	56.3	1885825.00	859.51	0	1	0
4655275 191028	0944	56.4	1874162.50	859.77	0	1	0
4655375 191028	0944	56.5	1886575.00	859.47	0	1	0
4655485 191028	0944	56.6	1869775.00	859.53	0	1	0
4655585 191028	0944	56.7	1875675.00	859.15	0	1	0
4655685 191028	0944	56.8	1871250.00	858.00	0	1	0
4655785 191028	0944	56.9	1878425.00	855.86	0	1	0
4655885 191028	0944	57.0	1886725.00	854.15	0	1	0
4655985 191028	0944	57.1	1866025.00	851.65	0	1	0
4656085 191028	0944	57.2	1833587.50	848.16	0	1	0
4656185 191028	0944	57.3	1848512.50	843.33	0	1	0
4656285 191028	0944	57.4	1834762.50	841.65	0	1	0
4656385 191028	0944	57.5	1842950.00	839.88	0	1	0
4656494 191028	0944	57.6	1846287.50	837.92	0	1	0
4656594 191028	0944	57.7	1845625.00	836.86	0	1	0
4656694 191028	0944	57.8	1898062.50	835.51	0	1	0
4656794 191028	0944	57.9	1897825.00	836.71	0	1	0
4656894 191028	0944	58.0	1900775.00	837.59	0	1	0
4656994 191028	0944	58.1	1884300.00	838.22	0	1	0
4657094 191028	0944	58.2	1879250.00	839.04	0	1	0
4657194 191028	0944	58.3	1882687.50	841.10	0	1	0
4657294 191028	0944	58.4	1888012.50	842.63	0	1	0
4657394 191028	0944	58.5	1874387.50	845.03	0	1	0
4657504 191028	0944	58.6	1859837.50	846.44	0	1	0
4657604 191028	0944	58.7	1855462.50	847.05	0	1	0
4657694 191028	0944	58.8	1848812.50	847.50	0	1	0
4657804 191028	0944	58.9	1828525.00	845.28	0	1	0
4657904 191028	0944	59.0	1833337.50	842.16	0	1	0
4658004 191028	0944	59.1	1861750.00	839.13	0	1	0
4658104 191028	0944	59.2	1844762.50	838.11	0	1	0
4658194 191028	0944	59.3	1857550.00	836.56	0	1	0
4658303 191028	0944	59.4	1849862.50	835.43	0	1	0
4658403 191028	0944	59.5	1864200.00	833.71	0	1	0
4658503 191028	0944	59.6	1854200.00	833.25	0	1	0
4658603 191028	0944	59.7	1852712.50	833.00	0	1	0
4658703 191028	0944	59.8	1870162.50	832.88	0	1	0
4658803 191028	0944	59.9	1881975.00	833.84	0	1	0
4658904 191028	0945	0.0	1881362.50	836.24	0	1	0
4659004 191028	0945	0.1	1878037.50	838.40	0	1	0
4659104 191028	0945	0.2	1879950.00	839.14	0	1	0
4659204 191028	0945	0.3	1899475.00	840.72	0	1	0
4659304 191028	0945	0.4	1879137.50	842.61	0	1	0
4659404 191028	0945	0.5	1887312.50	843.92	0	1	0
4659514 191028	0945	0.6	1881400.00	844.96	0	1	0
4659614 191028	0945	0.7	1883025.00	846.19	0	1	0
4659714 191028	0945	0.8	1864750.00	847.55	0	1	0
4659813 191028	0945	0.9	1863550.00	847.31	0	1	0
4659913 191028	0945	1.0	1868037.50	846.48	0	1	0
4700013 191028	0945	1.1	1872837.50	845.88	0	1	0
4700113 191028	0945	1.2	1871237.50	845.65	0	1	0
4700213 191028	0945	1.3	1881100.00	845.25	0	1	0
4700313 191028	0945	1.4	1870887.50	844.43	0	1	0
4700413 191028	0945	1.5	1856400.00	844.06	0	1	0
4700523 191028	0945	1.6	1852750.00	842.67	0	1	0
4700623 191028	0945	1.7	1839925.00	841.38	0	1	0
4700723 191028	0945	1.8	1841875.00	839.44	0	1	0
4700823 191028	0945	1.9	1828762.50	838.41	0	1	0
4700923 191028	0945	2.0	1812012.50	836.84	0	1	0
4701023 191028	0945	2.1	1821675.00	834.32	0	1	0
4701123 191028	0945	2.2	1826412.50	832.02	0	1	0
4701223 191028	0945	2.3	1831825.00	830.00	0	1	0
4701323 191028	0945	2.4	1831750.00	827.78	0	1	0
4701423 191028	0945	2.5	1833200.00	826.02	0	1	0
4701523 191028	0945	2.6	1842725.00	824.98	0	1	0
4701623 191028	0945	2.7	1848912.50	824.53	0	1	0
4701723 191028	0945	2.8	1872787.50	824.93	0	1	0
4701822 191028	0945	2.9	1885812.50	826.32	0	1	0
4701922 191028	0945	3.0	1893437.50	828.89	0	1	0
4702023 191028	0945	3.1	1895100.00	832.55	0	1	0
4702123 191028	0945	3.2	1911362.50	835.86	0	1	0
4702223 191028	0945	3.3	1935325.00	839.68	0	1	0
4702323 191028	0945	3.4	1912212.50	844.34	0	1	0
4702422 191028	0945	3.5	1910750.00	847.96	0	1	0
4702532 191028	0945	3.6	1904950.00	851.45	0	1	0
4702632 191028	0945	3.7	1910250.00	854.25	0	1	0
4702732 191028	0945	3.8	1903550.00	857.01	0	1	0
4702832 191028	0945	3.9	1881700.00	858.39	0	1	0
4702932 191028	0945	4.0	1887175.00	858.21	0	1	0
4703032 191028	0945	4.1	1924475.00	857.93	0	1	0
4703132 191028	0945	4.2	1903012.50	859.25	0	1	0
4703232 191028	0945	4.3	1937525.00	858.87	0	1	0
4703332 191028	0945	4.4	1902737.50	858.97	0	1	0
4703432 191028	0945	4.5	1893325.00	858.55	0	1	0
4703542 191028	0945	4.6	1876412.50	857.76	0	1	0
4703642 191028	0945	4.7	1880050.00	856.48	0	1	0
4703742 191028	0945	4.8	1894137.50	855.12	0	1	0
4703842 191028	0945	4.9	1896287.50	854.69	0	1	0
4703942 191028	0945	5.0	1882362.50	855.35	0	1	0
4704042 191028	0945	5.1	1901575.00	855.13	0	1	0
4704142 191028	0945	5.2	1893175.00	854.10	0	1	0
4704242 191028	0945	5.3	1897050.00	853.66	0	1	0
4704342 191028	0945	5.4	1887587.50	851.84	0	1	0
4704441 191028	0945	5.5	1869650.00	851.16	0	1	0
4704551 191028	0945	5.6	1869200.00	850.09	0	1	0
4704641 191028	0945	5.7	1874150.00	849.77	0	1	0
4704741 191028	0945	5.8	1865300.00	849.50	0	1	0
4704851 191028	0945	5.9	1874575.00	848.21	0	1	0
4704951 191028	0945	6.0	1859512.50	847.23	0	1	0
4705051 191028	0945	6.1	1874475.00	846.20	0	1	0
4705151 191028	0945	6.2	1849262.50	844.98	0	1	0
4705241 191028	0945	6.3	1843075.00	843.00	0	1	0
4705351 191028	0945	6.4	1854662.50	840.58	0	1	0
4705451 191028	0945	6.5	1831950.00	839.09	0	1	0
4705551 191028	0945	6.6	1820712.50	837.40	0	1	0
4705651 191028	0945	6.7	1813212.50	835.22	0	1	0
4705751 191028	0945	6.8	1802750.00	832.47	0	1	0
4705851 191028	0945	6.9	1786100.00	829.66	0	1	0
4705951 191028	0945	7.0	1768987.50	825.68	0	1	0
4706051 191028	0945	7.1	1788137.50	821.60	0	1	0
4706151 191028	0945	7.2	1807362.50	817.72	0	1	0
4706251 191028	0945	7.3	1806037.50	815.83	0	1	0
4706351 191028	0945	7.4	1807812.50	814.17	0	1	0
4706451 191028	0945	7.5	1804750.00	812.06	0	1	0
4706551 191028	0945	7.6	1821025.00	810.83	0	1	0
4706661 191028	0945	7.7	1843625.00	810.85	0	1	0
4706761 191028	0945	7.8	1847600.00	812.22	0	1	0
4706861 191028	0945	7.9	1860700.00	814.23	0	1	0
4706961 191028	0945	8.0	1850975.00	817.59	0	1	0
4707061 191028	0945	8.1	1861025.00	821.28	0	1	0
4707161 191028	0945	8.2	1865175.00	824.56	0	1	0
4707261 191028	0945	8.3	1860950.00	827.16	0	1	0
4707360 191028	0945	8.4	1866862.50	829.63	0	1	0
4707460 191028	0945	8.5	1877812.50	832.29	0	1	0
4707560 191028	0945	8.6	1856112.50	835.58	0	1	0
4707670 191028	0945	8.7	1855462.50	837.16	0	1	0
4707770 191028	0945	8.8	1857412.50	837.69	0	1	0
4707870 191028	0945	8.9	1852687.50	838.13	0	1	0
4707970 191028	0945	9.0	1851012.50	837.77	0	1	0
4708070 191028	0945	9.1	1856712.50	837.77	0	1	0
4708170 191028	0945	9.2	1846737.50	837.58	0	1	0
4708270 191028	0945	9.3	1838000.00	836.75	0	1	0
4708370 191028	0945	9.4	1839137.50	835.72	0	1	0
4708470 191028	0945	9.5	1832562.50	834.47	0	1	0
4708570 191028	0945	9.6	1849012.50	832.43	0	1	0
4708670 191028	0945	9.7	1837725.00	832.11	0	1	0
4708770 191028	0945	9.8	1850812.50	831.32	0	1	0
4708870 191028	0945	9.9	1876950.00	831.02	0	1	0
4708979 191028	0945	10.0	1850950.00	832.11	0	1	0
4709079 191028	0945	10.1	1838687.50	832.11	0	1	0
4709179 191028	0945	10.2	1822700.00	831.30	0	1	0
4709279 191028	0945	10.3	1811112.50	830.21	0	1	0
4709379 191028	0945	10.4	1820250.00	829.00	0	1	0
4709479 191028	0945	10.5	1799662.50	828.15	0	1	0
4709579 191028	0945	10.6	1827562.50	826.67	0	1	0
4709679 191028	0945	10.7	1831500.00	825.71	0	1	0
4709779 191028	0945	10.8	1827500.00	825.43	0	1	0
4709879 191028	0945	10.9	1818237.50	824.38	0	1	0
4709979 191028	0945	11.0	1860787.50	821.74	0	1	0
4710079 191028	0945	11.1	1880337.50	822.18	0	1	0
4710179 191028	0945	11.2	1869675.00	824.05	0	1	0
4710278 191028	0945	11.3	1881937.50	826.17	0	1	0
4710378 191028	0945	11.4	1854675.00	829.36	0	1	0
4710479 191028	0945	11.5	1875487.50	830.90	0	1	0
4710578 191028	0945	11.6	1874637.50	834.32	0	1	0
4710688 191028	0945	11.7	1840600.00	836.43	0	1	0
4710788 191028	0945	11.8	1846937.50	836.84	0	1	0
4710888 191028	0945	11.9	1853062.50	837.72	0	1	0
4710988 191028	0945	12.0	1840100.00	839.29	0	1	0
4711088 191028	0945	12.1	1866150.00	838.36	0	1	0
4711189 191028	0945	12.2	1844112.50	837.72	0	1	0
4711288 191028	0945	12.3	1877487.50	836.57	0	1	0
4711389 191028	0945	12.4	1868700.00	836.37	0	1	0
4711489 191028	0945	12.5	1843612.50	837.00	0	1	0
4711589 191028	0945	12.6	1825375.00	835.56	0	1	0
4711699 191028	0945	12.7	1808687.50	833.35	0	1	0
4711798 191028	0945	12.8	1794212.50	831.91	0	1	0
4711899 191028	0945	12.9	1808487.50	829.54	0	1	0
4711998 191028	0945	13.0	1819487.50	827.53	0	1	0
4712098 191028	0945	13.1	1834662.50	826.60	0	1	0
4712198 191028	0945	13.2	1860087.50	825.19	0	1	0
4712298 191028	0945	13.3	1853912.50	825.91	0	1	0
4712398 191028	0945	13.4	1848500.00	824.85	0	1	0
4712498 191028	0945	13.5	1847937.50	823.94	0	1	0
4712598 191028	0945	13.6	1840900.00	824.13	0	1	0
4712698 191028	0945	13.7	1847400.00	824.83	0	1	0
4712798 191028	0945	13.8	1864712.50	826.57	0	1	0
4712898 191028	0945	13.9	1858425.00	829.74	0	1	0
4712998 191028	0945	14.0	1858862.50	831.99	0	1	0
4713108 191028	0945	14.1	1852137.50	833.76	0	1	0
4713198 191028	0945	14.2	1851612.50	834.55	0	1	0
4713298 191028	0945	14.3	1833400.00	834.17	0	1	0
4713398 191028	0945	14.4	1831625.00	833.24	0	1	0
4713498 191028	0945	14.5	1813587.50	832.49	0	1	0
4713608 191028	0945	14.6	1818987.50	830.94	0	1	0
4713708 191028	0945	14.7	1825250.00	829.95	0	1	0
4713808 191028	0945	14.8	1812162.50	828.96	0	1	0
4713908 191028	0945	14.9	1819275.00	826.59	0	1	0
4714008 191028	0945	15.0	1813600.00	824.83	0	1	0
4714108 191028	0945	15.1	1822937.50	822.79	0	1	0
4714208 191028	0945	15.2	1833512.50	821.48	0	1	0
4714308 191028	0945	15.3	1821625.00	820.67	0	1	0
4714408 191028	0945	15.4	1822550.00	820.14	0	1	0
4714508 191028	0945	15.5	1844475.00	819.73	0	1	0
4714608 191028	0945	15.6	1853937.50	821.12	0	1	0
4714718 191028	0945	15.7	1867512.50	822.69	0	1	0
4714818 191028	0945	15.8	1856850.00	824.59	0	1	0
4714917 191028	0945	15.9	1864475.00	826.60	0	1	0
4715017 191028	0945	16.0	1869225.00	828.64	0	1	0
4715117 191028	0945	16.1	1866387.50	831.14	0	1	0
4715217 191028	0945	16.2	1853875.00	833.09	0	1	0
4715317 191028	0945	16.3	1853825.00	834.01	0	1	0
4715417 191028	0945	16.4	1867462.50	835.46	0	1	0
4715517 191028	0945	16.5	1868675.00	837.48	0	1	0
4715617 191028	0945	16.6	1887725.00	838.57	0	1	0
4715727 191028	0945	16.7	1880875.00	840.09	0	1	0
4715817 191028	0945	16.8	1905162.50	840.69	0	1	0
4715927 191028	0945	16.9	1895062.50	842.87	0	1	0
4716027 191028	0945	17.0	1872500.00	844.24	0	1	0
4716127 191028	0945	17.1	1867237.50	844.39	0	1	0
4716227 191028	0945	17.2	1857675.00	844.43	0	1	0
4716327 191028	0945	17.3	1854525.00	844.60	0	1	0
4716427 191028	0945	17.4	1867462.50	844.63	0	1	0
4716527 191028	0945	17.5	1882025.00	844.63	0	1	0
4716626 191028	0945	17.6	1901200.00	845.23	0	1	0
4716726 191028	0945	17.7	1900525.00	845.84	0	1	0
4716826 191028	0945	17.8	1901725.00	846.72	0	1	0
4716926 191028	0945	17.9	1895212.50	846.57	0	1	0
4717026 191028	0945	18.0	1882787.50	846.57	0	1	0
4717126 191028	0945	18.1	1905800.00	847.04	0	1	0
4717226 191028	0945	18.2	1897750.00	848.77	0	1	0
4717326 191028	0945	18.3	1896675.00	850.58	0	1	0
4717426 191028	0945	18.4	1921712.50	852.47	0	1	0
4717526 191028	0945	18.5	1895875.00	854.91	0	1	0
4717626 191028	0945	18.6	1898925.00	855.54	0	1	0
4717736 191028	0945	18.7	1922275.00	855.43	0	1	0
4717836 191028	0945	18.8	1898475.00	856.41	0	1	0
4717936 191028	0945	18.9	1921575.00	856.27	0	1	0
4718036 191028	0945	19.0	1904737.50	857.45	0	1	0
4718136 191028	0945	19.1	1886512.50	858.44	0	1	0
4718236 191028	0945	19.2	1898962.50	857.57	0	1	0
4718336 191028	0945	19.3	1875962.50	857.63	0	1	0
4718435 191028	0945	19.4	1872687.50	856.70	0	1	0
4718535 191028	0945	19.5	1884212.50	854.49	0	1	0
4718635 191028	0945	19.6	1868425.00	853.96	0	1	0
4718745 191028	0945	19.7	1851912.50	852.59	0	1	0
4718845 191028	0945	19.8	1858987.50	849.43	0	1	0
4718945 191028	0945	19.9	1841287.50	847.65	0	1	0
4719045 191028	0945	20.0	1856650.00	844.04	0	1	0
4719145 191028	0945	20.1	1844600.00	841.87	0	1	0
4719245 191028	0945	20.2	1845787.50	839.99	0	1	0
4719345 191028	0945	20.3	1821800.00	837.59	0	1	0
4719445 191028	0945	20.4	1837700.00	835.16	0	1	0
4719545 191028	0945	20.5	1825387.50	833.58	0	1	0
4719645 191028	0945	20.6	1813187.50	830.93	0	1	0
4719745 191028	0945	20.7	1844150.00	828.45	0	1	0
4719845 191028	0945	20.8	1837412.50	828.10	0	1	0
4719945 191028	0945	20.9	1849687.50	827.13	0	1	0
4720045 191028	0945	21.0	1870887.50	827.51	0	1	0
4720155 191028	0945	21.1	1875337.50	828.15	0	1	0
4720245 191028	0945	21.2	1878362.50	829.53	0	1	0
4720344 191028	0945	21.3	1886612.50	831.00	0	1	0
4720454 191028	0945	21.4	1891525.00	833.91	0	1	0
4720544 191028	0945	21.5	1896625.00	836.33	0	1	0
4720654 191028	0945	21.6	1903975.00	839.54	0	1	0
4720754 191028	0945	21.7	1918875.00	843.63	0	1	0
4720854 191028	0945	21.8	1911775.00	846.99	0	1	0
4720954 191028	0945	21.9	1899825.00	850.33	0	1	0
4721054 191028	0945	22.0	1895987.50	852.59	0	1	0
4721154 191028	0945	22.1	1910837.50	853.72	0	1	0
4721254 191028	0945	22.2	1911000.00	855.32	0	1	0
4721354 191028	0945	22.3	1906375.00	856.79	0	1	0
4721454 191028	0945	22.4	1915150.00	857.68	0	1	0
4721554 191028	0945	22.5	1915075.00	858.74	0	1	0
4721654 191028	0945	22.6	1903525.00	859.57	0	1	0
4721764 191028	0945	22.7	1906275.00	859.55	0	1	0
4721864 191028	0945	22.8	1909200.00	858.98	0	1	0
4721964 191028	0945	22.9	1903762.50	858.87	0	1	0
4722064 191028	0945	23.0	1903575.00	859.04	0	1	0
4722164 191028	0945	23.1	1902412.50	859.38	0	1	0
4722263 191028	0945	23.2	1888962.50	859.01	0	1	0
4722363 191028	0945	23.3	1889687.50	858.01	0	1	0
4722463 191028	0945	23.4	1876512.50	857.26	0	1	0
4722563 191028	0945	23.5	1870912.50	855.52	0	1	0
4722663 191028	0945	23.6	1849437.50	853.54	0	1	0
4722773 191028	0945	23.7	1861562.50	851.10	0	1	0
4722873 191028	0945	23.8	1878112.50	849.09	0	1	0
4722973 191028	0945	23.9	1865800.00	847.69	0	1	0
4723073 191028	0945	24.0	1884375.00	845.98	0	1	0
4723173 191028	0945	24.1	1887587.50	845.12	0	1	0
4723273 191028	0945	24.2	1875150.00	844.45	0	1	0
4723373 191028	0945	24.3	1876562.50	843.83	0	1	0
4723473 191028	0945	24.4	1848912.50	843.24	0	1	0
4723573 191028	0945	24.5	1853400.00	842.00	0	1	0
4723673 191028	0945	24.6	1862512.50	841.21	0	1	0
4723773 191028	0945	24.7	1876450.00	841.80	0	1	0
4723873 191028	0945	24.8	1876450.00	842.47	0	1	0
4723973 191028	0945	24.9	1864200.00	842.39	0	1	0
4724073 191028	0945	25.0	1874387.50	842.32	0	1	0
4724183 191028	0945	25.1	1868362.50	841.87	0	1	0
4724273 191028	0945	25.2	1850687.50	841.01	0	1	0
4724372 191028	0945	25.3	1863262.50	839.91	0	1	0
4724472 191028	0945	25.4	1842862.50	839.31	0	1	0
4724572 191028	0945	25.5	1868362.50	839.04	0	1	0
4724682 191028	0945	25.6	1838412.50	839.71	0	1	0
4724782 191028	0945	25.7	1847762.50	838.62	0	1	0
4724882 191028	0945	25.8	1825475.00	837.33	0	1	0
4724982 191028	0945	25.9	1840400.00	835.04	0	1	0
4725082 191028	0945	26.0	1848737.50	833.97	0	1	0
4725182 191028	0945	26.1	1871125.00	832.81	0	1	0
4725282 191028	0945	26.2	1865225.00	832.94	0	1	0
4725382 191028	0945	26.3	1848012.50	833.59	0	1	0
4725482 191028	0945	26.4	1860637.50	832.91	0	1	0
4725582 191028	0945	26.5	1853212.50	833.71	0	1	0
4725682 191028	0945	26.6	1850287.50	833.03	0	1	0
4725792 191028	0945	26.7	1861512.50	833.56	0	1	0
4725892 191028	0945	26.8	1861512.50	834.18	0	1	0
4725992 191028	0945	26.9	1856675.00	835.80	0	1	0
4726092 191028	0945	27.0	1845725.00	836.53	0	1	0
4726192 191028	0945	27.1	1875987.50	836.40	0	1	0
4726291 191028	0945	27.2	1840762.50	836.62	0	1	0
4726391 191028	0945	27.3	1850050.00	835.51	0	1	0
4726491 191028	0945	27.4	1857137.50	835.61	0	1	0
4726591 191028	0945	27.5	1855237.50	835.45	0	1	0
4726691 191028	0945	27.6	1851025.00	835.54	0	1	0
4726801 191028	0945	27.7	1880950.00	835.57	0	1	0
4726901 191028	0945	27.8	1880950.00	836.45	0	1	0
4727001 191028	0945	27.9	1877775.00	837.32	0	1	0
4727101 191028	0945	28.0	1873162.50	838.27	0	1	0
4727201 191028	0945	28.1	1887425.00	839.51	0	1	0
4727301 191028	0945	28.2	1871587.50	840.02	0	1	0
4727401 191028	0945	28.3	1885037.50	841.41	0	1	0
4727501 191028	0945	28.4	1872862.50	842.98	0	1	0
4727601 191028	0945	28.5	1879500.00	843.69	0	1	0
4727701 191028	0945	28.6	1877687.50	844.78	0	1	0
4727801 191028	0945	28.7	1910500.00	845.98	0	1	0
4727901 191028	0945	28.8	1910500.00	847.31	0	1	0
4728001 191028	0945	28.9	1890037.50	848.64	0	1	0
4728101 191028	0945	29.0	1888075.00	849.19	0	1	0
4728201 191028	0945	29.1	1895075.00	849.86	0	1	0
4728301 191028	0945	29.2	1881350.00	850.21	0	1	0
4728401 191028	0945	29.3	1871025.00	850.65	0	1	0
4728501 191028	0945	29.4	1897050.00	850.02	0	1	0
4728601 191028	0945	29.5	1869012.50	851.11	0	1	0
4728711 191028	0945	29.6	1880275.00	850.63	0	1	0
4728811 191028	0945	29.7	1878775.00	850.75	0	1	0
4728910 191028	0945	29.8	1883512.50	849.32	0	1	0
4729010 191028	0945	29.9	1866587.50	848.11	0	1	0
4729110 191028	0945	30.0	1857262.50	847.05	0	1	0
4729210 191028	0945	30.1	1865812.50	845.67	0	1	0
4729310 191028	0945	30.2	1856137.50	844.35	0	1	0
4729410 191028	0945	30.3	1867650.00	843.22	0	1	0
4729510 191028	0945	30.4	1882312.50	843.06	0	1	0
4729610 191028	0945	30.5	1876250.00	842.40	0	1	0
4729710 191028	0945	30.6	1863137.50	842.73	0	1	0
4729820 191028	0945	30.7	1874325.00	841.95	0	1	0
4729920 191028	0945	30.8	1874325.00	841.75	0	1	0
4730020 191028	0945	30.9	1852487.50	841.34	0	1	0
4730120 191028	0945	31.0	1840200.00	840.71	0	1	0
4730220 191028	0945	31.1	1865500.00	839.94	0	1	0
4730320 191028	0945	31.2	1866525.00	839.92	0	1	0
4730420 191028	0945	31.3	1859150.00	840.39	0	1	0
4730520 191028	0945	31.4	1854375.00	840.01	0	1	0
4730620 191028	0945	31.5	1836537.50	838.75	0	1	0
4730720 191028	0945	31.6	1845275.00	836.97	0	1	0
4730830 191028	0945	31.7	1863000.00	836.16	0	1	0
4730919 191028	0945	31.8	1863000.00	835.65	0	1	0
4731030 191028	0945	31.9	1873462.50	835.14	0	1	0
4731129 191028	0945	32.0	1856725.00	836.09	0	1	0
4731229 191028	0945	32.1	1867887.50	836.83	0	1	0
4731329 191028	0945	32.2	1861812.50	836.94	0	1	0
4731429 191028	0945	32.3	1867737.50	836.73	0	1	0
4731529 191028	0945	32.4	1864100.00	837.11	0	1	0
4731629 191028	0945	32.5	1866200.00	837.55	0	1	0
4731729 191028	0945	32.6	1866225.00	838.88	0	1	0
4731829 191028	0945	32.7	1883525.00	839.83	0	1	0
4731929 191028	0945	32.8	1883525.00	840.75	0	1	0
4732029 191028	0945	32.9	1886912.50	841.67	0	1	0
4732129 191028	0945	33.0	1862762.50	842.28	0	1	0
4732229 191028	0945	33.1	1879587.50	842.55	0	1	0
4732329 191028	0945	33.2	1892775.00	843.08	0	1	0
4732429 191028	0945	33.3	1875612.50	844.47	0	1	0
4732529 191028	0945	33.4	1864212.50	844.83	0	1	0
4732629 191028	0945	33.5	1865575.00	844.83	0	1	0
4732729 191028	0945	33.6	1881150.00	844.80	0	1	0
4732839 191028	0945	33.7	1860187.50	845.47	0	1	0
4732939 191028	0945	33.8	1860187.50	844.42	0	1	0
4733039 191028	0945	33.9	1882737.50	843.37	0	1	0
4733139 191028	0945	34.0	1865912.50	843.19	0	1	0
4733239 191028	0945	34.1	1865762.50	843.33	0	1	0
4733339 191028	0945	34.2	1870037.50	842.71	0	1	0
4733439 191028	0945	34.3	1871262.50	841.68	0	1	0
4733539 191028	0945	34.4	1901525.00	841.49	0	1	0
4733639 191028	0945	34.5	1879525.00	843.17	0	1	0
4733739 191028	0945	34.6	1887900.00	843.79	0	1	0
4733849 191028	0945	34.7	1877550.00	844.10	0	1	0
4733949 191028	0945	34.8	1883812.50	844.88	0	1	0
4734049 191028	0945	34.9	1884812.50	845.94	0	1	0
4734149 191028	0945	35.0	1888725.00	846.03	0	1	0
4734248 191028	0945	35.1	1896712.50	847.06	0	1	0
4734348 191028	0945	35.2	1886475.00	848.45	0	1	0
4734448 191028	0945	35.3	1889437.50	849.19	0	1	0
4734548 191028	0945	35.4	1898537.50	850.01	0	1	0
4734648 191028	0945	35.5	1894962.50	849.88	0	1	0
4734748 191028	0945	35.6	1891412.50	850.57	0	1	0
4734848 191028	0945	35.7	1900750.00	850.73	0	1	0
4734948 191028	0945	35.8	1900750.00	851.77	0	1	0
4735048 191028	0945	35.9	1911012.50	852.54	0	1	0
4735148 191028	0945	36.0	1897912.50	853.71	0	1	0
4735258 191028	0945	36.1	1884837.50	854.13	0	1	0
4735348 191028	0945	36.2	1871287.50	853.59	0	1	0
4735448 191028	0945	36.3	1881637.50	852.91	0	1	0
4735548 191028	0945	36.4	1881025.00	852.56	0	1	0
4735648 191028	0945	36.5	1879037.50	851.77	0	1	0
4735758 191028	0945	36.6	1896087.50	851.05	0	1	0
4735858 191028	0945	36.7	1875787.50	851.27	0	1	0
4735958 191028	0945	36.8	1875787.50	850.14	0	1	0
4736058 191028	0945	36.9	1871812.50	849.02	0	1	0
4736158 191028	0945	37.0	1855500.00	847.25	0	1	0
4736257 191028	0945	37.1	1856537.50	845.35	0	1	0
4736357 191028	0945	37.2	1874025.00	844.07	0	1	0
4736457 191028	0945	37.3	1864600.00	844.20	0	1	0
4736557 191028	0945	37.4	1891862.50	843.43	0	1	0
4736657 191028	0945	37.5	1880162.50	843.92	0	1	0
4736757 191028	0945	37.6	1865450.00	843.97	0	1	0
4736867 191028	0945	37.7	1869212.50	842.59	0	1	0
4736967 191028	0945	37.8	1886087.50	842.29	0	1	0
4737067 191028	0945	37.9	1866125.00	842.76	0	1	0
4737167 191028	0945	38.0	1857362.50	842.50	0	1	0
4737267 191028	0945	38.1	1851900.00	842.58	0	1	0
4737367 191028	0945	38.2	1842150.00	842.38	0	1	0
4737467 191028	0945	38.3	1824812.50	840.94	0	1	0
4737567 191028	0945	38.4	1841087.50	839.15	0	1	0
4737667 191028	0945	38.5	1834637.50	836.87	0	1	0
4737767 191028	0945	38.6	1874787.50	834.82	0	1	0
4737877 191028	0945	38.7	1854600.00	835.24	0	1	0
4737977 191028	0945	38.8	1852362.50	834.58	0	1	0
4738077 191028	0945	38.9	1861575.00	833.06	0	1	0
4738176 191028	0945	39.0	1870775.00	832.86	0	1	0
4738277 191028	0945	39.1	1878725.00	833.46	0	1	0
4738377 191028	0945	39.2	1865125.00	834.67	0	1	0
4738476 191028	0945	39.3	1871637.50	835.70	0	1	0
4738576 191028	0945	39.4	1895062.50	837.81	0	1	0
4738676 191028	0945	39.5	1895712.50	840.24	0	1	0
4738776 191028	0945	39.6	1889987.50	842.99	0	1	0
4738876 191028	0945	39.7	1892650.00	843.67	0	1	0
4738976 191028	0945	39.8	1895837.50	845.38	0	1	0
4739076 191028	0945	39.9	1885487.50	847.34	0	1	0
4739176 191028	0945	40.0	1891837.50	848.41	0	1	0
4739286 191028	0945	40.1	1882412.50	849.36	0	1	0
4739376 191028	0945	40.2	1874812.50	849.53	0	1	0
4739476 191028	0945	40.3	1870400.00	849.96	0	1	0
4739576 191028	0945	40.4	1888437.50	849.91	0	1	0
4739676 191028	0945	40.5	1858262.50	849.61	0	1	0
4739786 191028	0945	40.6	1875775.00	847.93	0	1	0
4739886 191028	0945	40.7	1907262.50	847.29	0	1	0
4739986 191028	0945	40.8	1907262.50	847.94	0	1	0
4740085 191028	0945	40.9	1939775.00	848.46	0	1	0
4740186 191028	0945	41.0	1952937.50	850.90	0	1	0
4740285 191028	0945	41.1	1913887.50	853.65	0	1	0
4740385 191028	0945	41.2	1904500.00	855.07	0	1	0
4740485 191028	0945	41.3	1883337.50	856.40	0	1	0
4740585 191028	0945	41.4	1885550.00	856.98	0	1	0
4740685 191028	0945	41.5	1859650.00	856.85	0	1	0
4740785 191028	0945	41.6	1870375.00	856.92	0	1	0
4740895 191028	0945	41.7	1856262.50	856.67	0	1	0
4740995 191028	0945	41.8	1841662.50	854.38	0	1	0
4741095 191028	0945	41.9	1849787.50	851.43	0	1	0
4741195 191028	0945	42.0	1845500.00	847.38	0	1	0
4741295 191028	0945	42.1	1850625.00	842.54	0	1	0
4741395 191028	0945	42.2	1857762.50	839.70	0	1	0
4741495 191028	0945	42.3	1864625.00	837.59	0	1	0
4741595 191028	0945	42.4	1855575.00	836.75	0	1	0
4741695 191028	0945	42.5	1865600.00	835.40	0	1	0
4741795 191028	0945	42.6	1859212.50	835.67	0	1	0
4741904 191028	0945	42.7	1866062.50	835.17	0	1	0
4742005 191028	0945	42.8	1866062.50	835.61	0	1	0
4742105 191028	0945	42.9	1875662.50	836.71	0	1	0
4742204 191028	0945	43.0	1863225.00	837.87	0	1	0
4742304 191028	0945	43.1	1881537.50	838.67	0	1	0
4742404 191028	0945	43.2	1877675.00	840.06	0	1	0
4742504 191028	0945	43.3	1864375.00	840.96	0	1	0
4742604 191028	0945	43.4	1887887.50	840.94	0	1	0
4742704 191028	0945	43.5	1883725.00	842.40	0	1	0
4742804 191028	0945	43.6	1887512.50	843.21	0	1	0
4742904 191028	0945	43.7	1870437.50	844.49	0	1	0
4743004 191028	0945	43.8	1884712.50	844.68	0	1	0
4743104 191028	0945	43.9	1871000.00	845.52	0	1	0
4743204 191028	0945	44.0	1861875.00	845.31	0	1	0
4743304 191028	0945	44.1	1848300.00	845.25	0	1	0
4743404 191028	0945	44.2	1857475.00	843.76	0	1	0
4743504 191028	0945	44.3	1847537.50	842.85	0	1	0
4743604 191028	0945	44.4	1842987.50	842.09	0	1	0
4743704 191028	0945	44.5	1867237.50	840.07	0	1	0
4743804 191028	0945	44.6	1850925.00	839.33	0	1	0
4743913 191028	0945	44.7	1860350.00	837.68	0	1	0
4744014 191028	0945	44.8	1853687.50	837.23	0	1	0
4744114 191028	0945	44.9	1839912.50	835.83	0	1	0
4744213 191028	0945	45.0	1838837.50	834.43	0	1	0
4744313 191028	0945	45.1	1850000.00	833.40	0	1	0
4744413 191028	0945	45.2	1838712.50	833.47	0	1	0
4744513 191028	0945	45.3	1823787.50	832.63	0	1	0
4744613 191028	0945	45.4	1825650.00	831.56	0	1	0
4744713 191028	0945	45.5	1823125.00	830.78	0	1	0
4744813 191028	0945	45.6	1813837.50	828.79	0	1	0
4744923 191028	0945	45.7	1827275.00	827.13	0	1	0
4745023 191028	0945	45.8	1829137.50	825.64	0	1	0
4745123 191028	0945	45.9	1826125.00	824.53	0	1	0
4745223 191028	0945	46.0	1843012.50	823.91	0	1	0
4745323 191028	0945	46.1	1856425.00	824.10	0	1	0
4745423 191028	0945	46.2	1854350.00	824.39	0	1	0
4745523 191028	0945	46.3	1857637.50	825.09	0	1	0
4745623 191028	0945	46.4	1869400.00	826.62	0	1	0
4745723 191028	0945	46.5	1868162.50	828.58	0	1	0
4745823 191028	0945	46.6	1862325.00	830.61	0	1	0
4745923 191028	0945	46.7	1851612.50	832.79	0	1	0
4746023 191028	0945	46.8	1854725.00	833.89	0	1	0
4746132 191028	0945	46.9	1845825.00	835.04	0	1	0
4746222 191028	0945	47.0	1860787.50	835.93	0	1	0
4746332 191028	0945	47.1	1871600.00	836.73	0	1	0
4746432 191028	0945	47.2	1870025.00	837.41	0	1	0
4746532 191028	0945	47.3	1879850.00	838.11	0	1	0
4746632 191028	0945	47.4	1872887.50	839.11	0	1	0
4746732 191028	0945	47.5	1859262.50	839.27	0	1	0
4746832 191028	0945	47.6	1862312.50	838.87	0	1	0
4746932 191028	0945	47.7	1878837.50	838.87	0	1	0
4747032 191028	0945	47.8	1862500.00	840.10	0	1	0
4747132 191028	0945	47.9	1864450.00	840.44	0	1	0
4747232 191028	0945	48.0	1870987.50	841.28	0	1	0
4747332 191028	0945	48.1	1868762.50	841.74	0	1	0
4747432 191028	0945	48.2	1871937.50	841.61	0	1	0
4747532 191028	0945	48.3	1870625.00	841.70	0	1	0
4747632 191028	0945	48.4	1873887.50	841.29	0	1	0
4747732 191028	0945	48.5	1859150.00	841.33	0	1	0
4747832 191028	0945	48.6	1868650.00	841.33	0	1	0
4747942 191028	0945	48.7	1857700.00	841.61	0	1	0
4748041 191028	0945	48.8	1856500.00	840.66	0	1	0
4748141 191028	0945	48.9	1861450.00	840.39	0	1	0
4748241 191028	0945	49.0	1865225.00	840.25	0	1	0
4748341 191028	0945	49.1	1856000.00	839.99	0	1	0
4748441 191028	0945	49.2	1864287.50	839.42	0	1	0
4748541 191028	0945	49.3	1864825.00	839.08	0	1	0
4748641 191028	0945	49.4	1881462.50	838.82	0	1	0
4748741 191028	0945	49.5	1880175.00	839.16	0	1	0
4748841 191028	0945	49.6	1867025.00	840.10	0	1	0
4748951 191028	0945	49.7	1851062.50	840.03	0	1	0
4749051 191028	0945	49.8	1862125.00	839.73	0	1	0
4749151 191028	0945	49.9	1871737.50	839.98	0	1	0
4749251 191028	0945	50.0	1851087.50	840.45	0	1	0
4749351 191028	0945	50.1	1848900.00	839.81	0	1	0
4749451 191028	0945	50.2	1858550.00	839.49	0	1	0
4749551 191028	0945	50.3	1864037.50	839.23	0	1	0
4749651 191028	0945	50.4	1863700.00	839.20	0	1	0
4749751 191028	0945	50.5	1851587.50	838.40	0	1	0
4749851 191028	0945	50.6	1870850.00	837.11	0	1	0
4749951 191028	0945	50.7	1878800.00	837.28	0	1	0
4750051 191028	0945	50.8	1900250.00	838.53	0	1	0
4750151 191028	0945	50.9	1867937.50	840.25	0	1	0
4750251 191028	0945	51.0	1878812.50	840.08	0	1	0
4750361 191028	0945	51.1	1879737.50	841.32	0	1	0
4750451 191028	0945	51.2	1891575.00	842.71	0	1	0
4750551 191028	0945	51.3	1885712.50	844.20	0	1	0
4750651 191028	0945	51.4	1895812.50	845.17	0	1	0
4750750 191028	0945	51.5	1880012.50	846.62	0	1	0
4750860 191028	0945	51.6	1877575.00	847.90	0	1	0
4750960 191028	0945	51.7	1891050.00	848.20	0	1	0
4751060 191028	0945	51.8	1873850.00	848.75	0	1	0
4751160 191028	0945	51.9	1893300.00	847.56	0	1	0
4751260 191028	0945	52.0	1883225.00	848.70	0	1	0
4751360 191028	0945	52.1	1882775.00	848.90	0	1	0
4751460 191028	0945	52.2	1893825.00	849.04	0	1	0
4751561 191028	0945	52.3	1889550.00	849.14	0	1	0
4751660 191028	0945	52.4	1894787.50	849.31	0	1	0
4751760 191028	0945	52.5	1875000.00	849.27	0	1	0
4751860 191028	0945	52.6	1904600.00	849.04	0	1	0
4751970 191028	0945	52.7	1892475.00	850.26	0	1	0
4752070 191028	0945	52.8	1876150.00	850.32	0	1	0
4752170 191028	0945	52.9	1886825.00	850.43	0	1	0
4752270 191028	0945	53.0	1890087.50	850.13	0	1	0
4752370 191028	0945	53.1	1883387.50	850.44	0	1	0
4752470 191028	0945	53.2	1863300.00	850.47	0	1	0
4752570 191028	0945	53.3	1873850.00	849.10	0	1	0
4752670 191028	0945	53.4	1872700.00	848.39	0	1	0
4752770 191028	0945	53.5	1865112.50	847.40	0	1	0
4752870 191028	0945	53.6	1871725.00	846.95	0	1	0
4752980 191028	0945	53.7	1874112.50	845.47	0	1	0
4753080 191028	0945	53.8	1882362.50	844.65	0	1	0
4753180 191028	0945	53.9	1880550.00	844.93	0	1	0
4753280 191028	0945	54.0	1886775.00	844.64	0	1	0
4753380 191028	0945	54.1	1893775.00	844.49	0	1	0
4753480 191028	0945	54.2	1880312.50	844.96	0	1	0
4753580 191028	0945	54.3	1877700.00	845.73	0	1	0
4753680 191028	0945	54.4	1885187.50	845.90	0	1	0
4753780 191028	0945	54.5	1866937.50	846.46	0	1	0
4753880 191028	0945	54.6	1857350.00	846.54	0	1	0
4753980 191028	0945	54.7	1857975.00	845.90	0	1	0
4754080 191028	0945	54.8	1870937.50	845.17	0	1	0
4754180 191028	0945	54.9	1863225.00	844.66	0	1	0
4754280 191028	0945	55.0	1847937.50	843.88	0	1	0
4754379 191028	0945	55.1	1861075.00	842.13	0	1	0
4754479 191028	0945	55.2	1854500.00	840.66	0	1	0
4754579 191028	0945	55.3	1860025.00	839.50	0	1	0
4754679 191028	0945	55.4	1848675.00	838.70	0	1	0
4754779 191028	0945	55.5	1864362.50	837.06	0	1	0
4754879 191028	0945	55.6	1853637.50	836.94	0	1	0
4754989 191028	0945	55.7	1871425.00	836.78	0	1	0
4755089 191028	0945	55.8	1847937.50	837.38	0	1	0
4755189 191028	0945	55.9	1868162.50	836.35	0	1	0
4755289 191028	0945	56.0	1864487.50	836.57	0	1	0
4755389 191028	0945	56.1	1871450.00	837.31	0	1	0
4755489 191028	0945	56.2	1857450.00	837.78	0	1	0
4755589 191028	0945	56.3	1870162.50	837.91	0	1	0
4755689 191028	0945	56.4	1866137.50	838.37	0	1	0
4755789 191028	0945	56.5	1873050.00	839.15	0	1	0
4755889 191028	0945	56.6	1871150.00	839.55	0	1	0
4755999 191028	0945	56.7	1863550.00	840.33	0	1	0
4756099 191028	0945	56.8	1864962.50	839.98	0	1	0
4756199 191028	0945	56.9	1855550.00	840.75	0	1	0
4756299 191028	0945	57.0	1861125.00	840.18	0	1	0
4756399 191028	0945	57.1	1866025.00	840.03	0	1	0
4756499 191028	0945	57.2	1877212.50	839.78	0	1	0
4756599 191028	0945	57.3	1859187.50	840.67	0	1	0
4756698 191028	0945	57.4	1842587.50	840.18	0	1	0
4756799 191028	0945	57.5	1861125.00	839.12	0	1	0
4756898 191028	0945	57.6	1844125.00	838.58	0	1	0
4757008 191028	0945	57.7	1858987.50	837.37	0	1	0
4757098 191028	0945	57.8	1864687.50	837.16	0	1	0
4757198 191028	0945	57.9	1862150.00	837.15	0	1	0
4757298 191028	0945	58.0	1845225.00	837.44	0	1	0
4757408 191028	0945	58.1	1834687.50	836.73	0	1	0
4757498 191028	0945	58.2	1844425.00	835.32	0	1	0
4757598 191028	0945	58.3	1835750.00	833.84	0	1	0
4757698 191028	0945	58.4	1838037.50	832.79	0	1	0
4757798 191028	0945	58.5	1841525.00	832.58	0	1	0
4757908 191028	0945	58.6	1834337.50	831.70	0	1	0
4757998 191028	0945	58.7	1844937.50	831.26	0	1	0
4758108 191028	0945	58.8	1851425.00	830.63	0	1	0
4758208 191028	0945	58.9	1836162.50	830.03	0	1	0
4758308 191028	0945	59.0	1840762.50	828.86	0	1	0
4758408 191028	0945	59.1	1861312.50	828.66	0	1	0
4758508 191028	0945	59.2	1856212.50	829.86	0	1	0
4758608 191028	0945	59.3	1868287.50	830.39	0	1	0
4758708 191028	0945	59.4	1859362.50	831.85	0	1	0
4758807 191028	0945	59.5	1869925.00	832.81	0	1	0
4758907 191028	0945	59.6	1871125.00	834.09	0	1	0
4759007 191028	0945	59.7	1871587.50	835.75	0	1	0
4759117 191028	0945	59.8	1866125.00	836.95	0	1	0
4759217 191028	0945	59.9	1856912.50	837.61	0	1	0
4759318 191028	0946	0.0	1870637.50	838.54	0	1	0
4759418 191028	0946	0.1	1856125.00	839.89	0	1	0
4759518 191028	0946	0.2	1877437.50	839.65	0	1	0
4759618 191028	0946	0.3	1889150.00	840.61	0	1	0
4759718 191028	0946	0.4	1877650.00	841.55	0	1	0
4759818 191028	0946	0.5	1880012.50	842.37	0	1	0
4759918 191028	0946	0.6	1876200.00	842.82	0	1	0
4800018 191028	0946	0.7	1878575.00	843.05	0	1	0
4800128 191028	0946	0.8	1869762.50	843.37	0	1	0
4800228 191028	0946	0.9	1874850.00	843.53	0	1	0
4800327 191028	0946	1.0	1866962.50	844.34	0	1	0
4800427 191028	0946	1.1	1867537.50	844.17	0	1	0
4800527 191028	0946	1.2	1870162.50	844.69	0	1	0
4800627 191028	0946	1.3	1881250.00	844.36	0	1	0
4800727 191028	0946	1.4	1872362.50	844.00	0	1	0
4800827 191028	0946	1.5	1868150.00	843.77	0	1	0
4800927 191028	0946	1.6	1875450.00	843.23	0	1	0
4801027 191028	0946	1.7	1882900.00	843.20	0	1	0
4801127 191028	0946	1.8	1873675.00	843.39	0	1	0
4801227 191028	0946	1.9	1883925.00	843.57	0	1	0
4801327 191028	0946	2.0	1868687.50	843.98	0	1	0
4801427 191028	0946	2.1	1891937.50	844.05	0	1	0
4801527 191028	0946	2.2	1880900.00	845.15	0	1	0
4801627 191028	0946	2.3	1904300.00	845.64	0	1	0
4801727 191028	0946	2.4	1877337.50	846.67	0	1	0
4801827 191028	0946	2.5	1884500.00	846.90	0	1	0
4801927 191028	0946	2.6	1877412.50	847.63	0	1	0
4802027 191028	0946	2.7	1872100.00	847.72	0	1	0
4802137 191028	0946	2.8	1884675.00	847.23	0	1	0
4802236 191028	0946	2.9	1876562.50	847.73	0	1	0
4802336 191028	0946	3.0	1857900.00	847.40	0	1	0
4802436 191028	0946	3.1	1873625.00	846.91	0	1	0
4802536 191028	0946	3.2	1875037.50	846.09	0	1	0
4802636 191028	0946	3.3	1853450.00	845.83	0	1	0
4802736 191028	0946	3.4	1857200.00	843.54	0	1	0
4802836 191028	0946	3.5	1856575.00	842.63	0	1	0
4802936 191028	0946	3.6	1846562.50	841.37	0	1	0
4803036 191028	0946	3.7	1821550.00	839.99	0	1	0
4803146 191028	0946	3.8	1839787.50	837.71	0	1	0
4803246 191028	0946	3.9	1850725.00	835.69	0	1	0
4803346 191028	0946	4.0	1848487.50	834.53	0	1	0
4803446 191028	0946	4.1	1862500.00	834.10	0	1	0
4803546 191028	0946	4.2	1843637.50	833.60	0	1	0
4803646 191028	0946	4.3	1850762.50	832.19	0	1	0
4803746 191028	0946	4.4	1866362.50	832.07	0	1	0
4803846 191028	0946	4.5	1864350.00	832.48	0	1	0
4803946 191028	0946	4.6	1859337.50	832.83	0	1	0
4804046 191028	0946	4.7	1863062.50	833.41	0	1	0
4804145 191028	0946	4.8	1851100.00	835.28	0	1	0
4804255 191028	0946	4.9	1860850.00	835.78	0	1	0
4804345 191028	0946	5.0	1835512.50	836.24	0	1	0
4804455 191028	0946	5.1	1845887.50	835.66	0	1	0
4804555 191028	0946	5.2	1825100.00	834.91	0	1	0
4804645 191028	0946	5.3	1840712.50	834.07	0	1	0
4804755 191028	0946	5.4	1845962.50	833.62	0	1	0
4804855 191028	0946	5.5	1831862.50	832.70	0	1	0
4804955 191028	0946	5.6	1824325.00	831.24	0	1	0
4805055 191028	0946	5.7	1829887.50	829.67	0	1	0
4805155 191028	0946	5.8	1841625.00	828.17	0	1	0
4805255 191028	0946	5.9	1844950.00	827.75	0	1	0
4805355 191028	0946	6.0	1840400.00	827.03	0	1	0
4805455 191028	0946	6.1	1851725.00	827.25	0	1	0
4805555 191028	0946	6.2	1855212.50	827.51	0	1	0
4805655 191028	0946	6.3	1852587.50	828.87	0	1	0
4805755 191028	0946	6.4	1866237.50	829.40	0	1	0
4805855 191028	0946	6.5	1855575.00	830.32	0	1	0
4805955 191028	0946	6.6	1869900.00	831.38	0	1	0
4806055 191028	0946	6.7	1869637.50	833.43	0	1	0
4806165 191028	0946	6.8	1874212.50	835.22	0	1	0
4806265 191028	0946	6.9	1877112.50	836.69	0	1	0
4806365 191028	0946	7.0	1872512.50	838.14	0	1	0
4806464 191028	0946	7.1	1907687.50	839.58	0	1	0
4806564 191028	0946	7.2	1866125.00	842.10	0	1	0
4806664 191028	0946	7.3	1889150.00	842.59	0	1	0
4806764 191028	0946	7.4	1888775.00	844.24	0	1	0
4806864 191028	0946	7.5	1890437.50	845.25	0	1	0
4806964 191028	0946	7.6	1890800.00	846.82	0	1	0
4807064 191028	0946	7.7	1861550.00	847.76	0	1	0
4807174 191028	0946	7.8	1871187.50	847.40	0	1	0
4807274 191028	0946	7.9	1881362.50	847.26	0	1	0
4807374 191028	0946	8.0	1856037.50	847.45	0	1	0
4807474 191028	0946	8.1	1870825.00	846.71	0	1	0
4807574 191028	0946	8.2	1862537.50	845.05	0	1	0
4807674 191028	0946	8.3	1847250.00	844.89	0	1	0
4807774 191028	0946	8.4	1847812.50	843.00	0	1	0
4807874 191028	0946	8.5	1835625.00	841.16	0	1	0
4807974 191028	0946	8.6	1838412.50	838.69	0	1	0
4808074 191028	0946	8.7	1843550.00	836.34	0	1	0
4808174 191028	0946	8.8	1863162.50	835.53	0	1	0
4808273 191028	0946	8.9	1849125.00	835.17	0	1	0
4808373 191028	0946	9.0	1855150.00	833.72	0	1	0
4808483 191028	0946	9.1	1865325.00	833.68	0	1	0
4808573 191028	0946	9.2	1854737.50	833.43	0	1	0
4808673 191028	0946	9.3	1848937.50	833.08	0	1	0
4808773 191028	0946	9.4	1867337.50	833.15	0	1	0
4808873 191028	0946	9.5	1851562.50	834.03	0	1	0
4808983 191028	0946	9.6	1850037.50	834.75	0	1	0
4809073 191028	0946	9.7	1848800.00	835.27	0	1	0
4809183 191028	0946	9.8	1856687.50	835.51	0	1	0
4809283 191028	0946	9.9	1838312.50	835.22	0	1	0
4809382 191028	0946	10.0	1850612.50	834.73	0	1	0
4809482 191028	0946	10.1	1855250.00	834.53	0	1	0
4809582 191028	0946	10.2	1848562.50	834.07	0	1	0
4809682 191028	0946	10.3	1849287.50	833.79	0	1	0
4809782 191028	0946	10.4	1842750.00	833.81	0	1	0
4809882 191028	0946	10.5	1834575.00	832.70	0	1	0
4809982 191028	0946	10.6	1845512.50	831.94	0	1	0
4810082 191028	0946	10.7	1841150.00	831.74	0	1	0
4810192 191028	0946	10.8	1849587.50	831.39	0	1	0
4810292 191028	0946	10.9	1832837.50	831.07	0	1	0
4810392 191028	0946	11.0	1813400.00	830.83	0	1	0
4810492 191028	0946	11.1	1807887.50	829.15	0	1	0
4810592 191028	0946	11.2	1817375.00	827.02	0	1	0
4810692 191028	0946	11.3	1818500.00	825.62	0	1	0
4810792 191028	0946	11.4	1834012.50	824.23	0	1	0
4810891 191028	0946	11.5	1829750.00	823.84	0	1	0
4810992 191028	0946	11.6	1832437.50	823.62	0	1	0
4811091 191028	0946	11.7	1833762.50	823.03	0	1	0
4811201 191028	0946	11.8	1826250.00	822.70	0	1	0
4811301 191028	0946	11.9	1823650.00	821.65	0	1	0
4811402 191028	0946	12.0	1827187.50	821.24	0	1	0
4811501 191028	0946	12.1	1838425.00	821.86	0	1	0
4811601 191028	0946	12.2	1830662.50	823.23	0	1	0
4811701 191028	0946	12.3	1846800.00	823.83	0	1	0
4811801 191028	0946	12.4	1859537.50	825.10	0	1	0
4811901 191028	0946	12.5	1849550.00	826.25	0	1	0
4812001 191028	0946	12.6	1853700.00	827.14	0	1	0
4812101 191028	0946	12.7	1842712.50	828.10	0	1	0
4812201 191028	0946	12.8	1853575.00	828.50	0	1	0
4812301 191028	0946	12.9	1839762.50	829.73	0	1	0
4812401 191028	0946	13.0	1850062.50	830.46	0	1	0
4812511 191028	0946	13.1	1851987.50	831.49	0	1	0
4812601 191028	0946	13.2	1860887.50	832.10	0	1	0
4812701 191028	0946	13.3	1863862.50	833.46	0	1	0
4812811 191028	0946	13.4	1861162.50	834.22	0	1	0
4812901 191028	0946	13.5	1842925.00	834.30	0	1	0
4813011 191028	0946	13.6	1843375.00	834.00	0	1	0
4813110 191028	0946	13.7	1838150.00	833.53	0	1	0
4813211 191028	0946	13.8	1859362.50	833.33	0	1	0
4813310 191028	0946	13.9	1856287.50	833.59	0	1	0
4813410 191028	0946	14.0	1876262.50	834.33	0	1	0
4813510 191028	0946	14.1	1867737.50	835.51	0	1	0
4813610 191028	0946	14.2	1864150.00	836.22	0	1	0
4813710 191028	0946	14.3	1864575.00	836.37	0	1	0
4813810 191028	0946	14.4	1862262.50	836.40	0	1	0
4813910 191028	0946	14.5	1875425.00	836.45	0	1	0
4814010 191028	0946	14.6	1881875.00	837.91	0	1	0
4814110 191028	0946	14.7	1865712.50	839.64	0	1	0
4814220 191028	0946	14.8	1871875.00	840.88	0	1	0
4814320 191028	0946	14.9	1874975.00	841.45	0	1	0
4814420 191028	0946	15.0	1853075.00	842.29	0	1	0
4814520 191028	0946	15.1	1862512.50	841.24	0	1	0
4814620 191028	0946	15.2	1866662.50	841.01	0	1	0
4814720 191028	0946	15.3	1853300.00	841.12	0	1	0
4814820 191028	0946	15.4	1867687.50	840.62	0	1	0
4814920 191028	0946	15.5	1852362.50	840.86	0	1	0
4815020 191028	0946	15.6	1851787.50	839.82	0	1	0
4815120 191028	0946	15.7	1863887.50	838.47	0	1	0
4815230 191028	0946	15.8	1850450.00	838.39	0	1	0
4815330 191028	0946	15.9	1851175.00	837.42	0	1	0
4815430 191028	0946	16.0	1873925.00	836.35	0	1	0
4815530 191028	0946	16.1	1854000.00	837.29	0	1	0
4815630 191028	0946	16.2	1873425.00	836.91	0	1	0
4815730 191028	0946	16.3	1878925.00	837.21	0	1	0
4815830 191028	0946	16.4	1877525.00	838.36	0	1	0
4815930 191028	0946	16.5	1869662.50	838.81	0	1	0
4816030 191028	0946	16.6	1885550.00	839.58	0	1	0
4816130 191028	0946	16.7	1870425.00	841.10	0	1	0
4816230 191028	0946	16.8	1876562.50	841.40	0	1	0
4816329 191028	0946	16.9	1864387.50	842.57	0	1	0
4816429 191028	0946	17.0	1864400.00	843.17	0	1	0
4816529 191028	0946	17.1	1871287.50	842.74	0	1	0
4816629 191028	0946	17.2	1888000.00	843.52	0	1	0
4816729 191028	0946	17.3	1877437.50	844.17	0	1	0
4816829 191028	0946	17.4	1873887.50	844.11	0	1	0
4816929 191028	0946	17.5	1876437.50	843.94	0	1	0
4817039 191028	0946	17.6	1884250.00	844.25	0	1	0
4817129 191028	0946	17.7	1884762.50	844.19	0	1	0
4817239 191028	0946	17.8	1890787.50	844.83	0	1	0
4817339 191028	0946	17.9	1884937.50	845.47	0	1	0
4817439 191028	0946	18.0	1857387.50	846.40	0	1	0
4817539 191028	0946	18.1	1864625.00	846.08	0	1	0
4817639 191028	0946	18.2	1860962.50	845.78	0	1	0
4817739 191028	0946	18.3	1856025.00	844.57	0	1	0
4817839 191028	0946	18.4	1870450.00	843.60	0	1	0
4817939 191028	0946	18.5	1857025.00	843.45	0	1	0
4818039 191028	0946	18.6	1864712.50	842.57	0	1	0
4818139 191028	0946	18.7	1858775.00	841.70	0	1	0
4818249 191028	0946	18.8	1856987.50	840.53	0	1	0
4818349 191028	0946	18.9	1867325.00	839.00	0	1	0
4818449 191028	0946	19.0	1881287.50	838.21	0	1	0
4818549 191028	0946	19.1	1871287.50	839.29	0	1	0
4818649 191028	0946	19.2	1870075.00	839.59	0	1	0
4818749 191028	0946	19.3	1850250.00	840.00	0	1	0
4818849 191028	0946	19.4	1881300.00	839.74	0	1	0
4818949 191028	0946	19.5	1871612.50	840.23	0	1	0
4819049 191028	0946	19.6	1872012.50	840.88	0	1	0
4819149 191028	0946	19.7	1857937.50	841.21	0	1	0
4819249 191028	0946	19.8	1862075.00	841.17	0	1	0
4819349 191028	0946	19.9	1873737.50	841.40	0	1	0
4819449 191028	0946	20.0	1876112.50	841.69	0	1	0
4819559 191028	0946	20.1	1869625.00	841.46	0	1	0
4819649 191028	0946	20.2	1861900.00	841.38	0	1	0
4819749 191028	0946	20.3	1864950.00	841.02	0	1	0
4819849 191028	0946	20.4	1866637.50	841.68	0	1	0
4819949 191028	0946	20.5	1841887.50	841.02	0	1	0
4820059 191028	0946	20.6	1860112.50	839.68	0	1	0
4820149 191028	0946	20.7	1868387.50	839.14	0	1	0
4820259 191028	0946	20.8	1850300.00	839.61	0	1	0
4820359 191028	0946	20.9	1843387.50	839.08	0	1	0
4820459 191028	0946	21.0	1839537.50	837.72	0	1	0
4820559 191028	0946	21.1	1843850.00	836.07	0	1	0
4820659 191028	0946	21.2	1847625.00	834.91	0	1	0
4820759 191028	0946	21.3	1837262.50	834.27	0	1	0
4820858 191028	0946	21.4	1871800.00	833.02	0	1	0
4820958 191028	0946	21.5	1863587.50	833.26	0	1	0
4821058 191028	0946	21.6	1893100.00	834.23	0	1	0
4821158 191028	0946	21.7	1898287.50	835.72	0	1	0
4821268 191028	0946	21.8	1914300.00	837.06	0	1	0
4821368 191028	0946	21.9	1869687.50	839.94	0	1	0
4821468 191028	0946	22.0	1905250.00	841.13	0	1	0
4821568 191028	0946	22.1	1867125.00	844.08	0	1	0
4821668 191028	0946	22.2	1880537.50	845.13	0	1	0
4821768 191028	0946	22.3	1854637.50	846.61	0	1	0
4821868 191028	0946	22.4	1860062.50	847.39	0	1	0
4821968 191028	0946	22.5	1839187.50	846.87	0	1	0
4822068 191028	0946	22.6	1852550.00	845.77	0	1	0
4822168 191028	0946	22.7	1832150.00	843.94	0	1	0
4822278 191028	0946	22.8	1847825.00	840.97	0	1	0
4822378 191028	0946	22.9	1844937.50	837.98	0	1	0
4822478 191028	0946	23.0	1849700.00	836.86	0	1	0
4822578 191028	0946	23.1	1850387.50	834.36	0	1	0
4822678 191028	0946	23.2	1864400.00	833.61	0	1	0
4822778 191028	0946	23.3	1852075.00	832.88	0	1	0
4822878 191028	0946	23.4	1857475.00	832.77	0	1	0
4822978 191028	0946	23.5	1862950.00	832.65	0	1	0
4823078 191028	0946	23.6	1876275.00	833.72	0	1	0
4823178 191028	0946	23.7	1860375.00	834.79	0	1	0
4823278 191028	0946	23.8	1863737.50	836.06	0	1	0
4823378 191028	0946	23.9	1872075.00	836.77	0	1	0
4823478 191028	0946	24.0	1872212.50	838.00	0	1	0
4823577 191028	0946	24.1	1867512.50	839.01	0	1	0
4823677 191028	0946	24.2	1869137.50	839.78	0	1	0
4823777 191028	0946	24.3	1854137.50	839.99	0	1	0
4823878 191028	0946	24.4	1863300.00	840.08	0	1	0
4823977 191028	0946	24.5	1844000.00	840.35	0	1	0
4824087 191028	0946	24.6	1842125.00	839.49	0	1	0
4824177 191028	0946	24.7	1836075.00	837.96	0	1	0
4824287 191028	0946	24.8	1838150.00	836.86	0	1	0
4824387 191028	0946	24.9	1844612.50	835.71	0	1	0
4824487 191028	0946	25.0	1819787.50	834.48	0	1	0
4824587 191028	0946	25.1	1832200.00	832.12	0	1	0
4824687 191028	0946	25.2	1839750.00	830.53	0	1	0
4824787 191028	0946	25.3	1830275.00	829.21	0	1	0
4824887 191028	0946	25.4	1865987.50	828.13	0	1	0
4824987 191028	0946	25.5	1849862.50	828.25	0	1	0
4825087 191028	0946	25.6	1840175.00	828.52	0	1	0
4825187 191028	0946	25.7	1844725.00	828.43	0	1	0
4825297 191028	0946	25.8	1857225.00	828.82	0	1	0
4825397 191028	0946	25.9	1854887.50	829.68	0	1	0
4825497 191028	0946	26.0	1841525.00	830.14	0	1	0
4825597 191028	0946	26.1	1855062.50	831.12	0	1	0
4825696 191028	0946	26.2	1844412.50	832.15	0	1	0
4825796 191028	0946	26.3	1831312.50	832.36	0	1	0
4825896 191028	0946	26.4	1832187.50	832.40	0	1	0
4825996 191028	0946	26.5	1828012.50	830.88	0	1	0
4826096 191028	0946	26.6	1823925.00	829.90	0	1	0
4826196 191028	0946	26.7	1824362.50	829.17	0	1	0
4826296 191028	0946	26.8	1822662.50	828.25	0	1	0
4826406 191028	0946	26.9	1828137.50	826.70	0	1	0
4826506 191028	0946	27.0	1831787.50	825.49	0	1	0
4826606 191028	0946	27.1	1855375.00	825.05	0	1	0
4826706 191028	0946	27.2	1849537.50	825.07	0	1	0
4826806 191028	0946	27.3	1857637.50	825.30	0	1	0
4826906 191028	0946	27.4	1868887.50	826.48	0	1	0
4827006 191028	0946	27.5	1867650.00	828.13	0	1	0
4827106 191028	0946	27.6	1881137.50	829.92	0	1	0
4827206 191028	0946	27.7	1889225.00	832.49	0	1	0
4827305 191028	0946	27.8	1895800.00	835.41	0	1	0
4827406 191028	0946	27.9	1899375.00	838.70	0	1	0
4827506 191028	0946	28.0	1897575.00	841.91	0	1	0
4827605 191028	0946	28.1	1885950.00	844.87	0	1	0
4827705 191028	0946	28.2	1904150.00	846.24	0	1	0
4827805 191028	0946	28.3	1906562.50	848.70	0	1	0
4827905 191028	0946	28.4	1919712.50	850.90	0	1	0
4828005 191028	0946	28.5	1909550.00	853.19	0	1	0
4828105 191028	0946	28.6	1901912.50	855.08	0	1	0
4828205 191028	0946	28.7	1896100.00	856.01	0	1	0
4828315 191028	0946	28.8	1888212.50	856.32	0	1	0
4828415 191028	0946	28.9	1884725.00	855.98	0	1	0
4828515 191028	0946	29.0	1896525.00	855.32	0	1	0
4828615 191028	0946	29.1	1884212.50	855.27	0	1	0
4828715 191028	0946	29.2	1886012.50	855.19	0	1	0
4828815 191028	0946	29.3	1882725.00	854.38	0	1	0
4828915 191028	0946	29.4	1880975.00	853.31	0	1	0
4829015 191028	0946	29.5	1885687.50	851.56	0	1	0
4829115 191028	0946	29.6	1872675.00	850.49	0	1	0
4829215 191028	0946	29.7	1871637.50	849.17	0	1	0
4829324 191028	0946	29.8	1865287.50	848.07	0	1	0
4829424 191028	0946	29.9	1865662.50	847.04	0	1	0
4829524 191028	0946	30.0	1885687.50	846.18	0	1	0
4829624 191028	0946	30.1	1881737.50	845.70	0	1	0
4829724 191028	0946	30.2	1876275.00	845.58	0	1	0
4829824 191028	0946	30.3	1859350.00	845.15	0	1	0
4829924 191028	0946	30.4	1880937.50	844.09	0	1	0
4830024 191028	0946	30.5	1867412.50	844.09	0	1	0
4830124 191028	0946	30.6	1886287.50	843.27	0	1	0
4830224 191028	0946	30.7	1889212.50	843.88	0	1	0
4830324 191028	0946	30.8	1882562.50	844.67	0	1	0
4830434 191028	0946	30.9	1879600.00	845.45	0	1	0
4830524 191028	0946	31.0	1870775.00	846.08	0	1	0
4830634 191028	0946	31.1	1868875.00	845.41	0	1	0
4830724 191028	0946	31.2	1868412.50	844.83	0	1	0
4830824 191028	0946	31.3	1871225.00	844.47	0	1	0
4830934 191028	0946	31.4	1867012.50	845.01	0	1	0
4831034 191028	0946	31.5	1867275.00	844.38	0	1	0
4831133 191028	0946	31.6	1858287.50	844.38	0	1	0
4831234 191028	0946	31.7	1851725.00	843.12	0	1	0
4831333 191028	0946	31.8	1865612.50	841.43	0	1	0
4831433 191028	0946	31.9	1879650.00	840.67	0	1	0
4831533 191028	0946	32.0	1877887.50	840.67	0	1	0
4831633 191028	0946	32.1	1880375.00	840.99	0	1	0
4831733 191028	0946	32.2	1860775.00	841.51	0	1	0
4831833 191028	0946	32.3	1854025.00	841.16	0	1	0
4831933 191028	0946	32.4	1866487.50	840.39	0	1	0
4832033 191028	0946	32.5	1874425.00	840.36	0	1	0
4832133 191028	0946	32.6	1875912.50	840.69	0	1	0
4832233 191028	0946	32.7	1870875.00	841.48	0	1	0
4832343 191028	0946	32.8	1880212.50	842.34	0	1	0
4832443 191028	0946	32.9	1880212.50	843.00	0	1	0
4832543 191028	0946	33.0	1863325.00	843.02	0	1	0
4832643 191028	0946	33.1	1873487.50	842.37	0	1	0
4832743 191028	0946	33.2	1851212.50	842.06	0	1	0
4832843 191028	0946	33.3	1853262.50	841.63	0	1	0
4832943 191028	0946	33.4	1860325.00	841.59	0	1	0
4833043 191028	0946	33.5	1872187.50	841.32	0	1	0
4833142 191028	0946	33.6	1882137.50	841.22	0	1	0
4833242 191028	0946	33.7	1864125.00	841.50	0	1	0
4833352 191028	0946	33.8	1880562.50	841.19	0	1	0
4833452 191028	0946	33.9	1880562.50	841.21	0	1	0
4833552 191028	0946	34.0	1887600.00	841.22	0	1	0
4833652 191028	0946	34.1	1912425.00	842.32	0	1	0
4833752 191028	0946	34.2	1908600.00	844.07	0	1	0
4833852 191028	0946	34.3	1929425.00	846.65	0	1	0
4833952 191028	0946	34.4	1897112.50	850.08	0	1	0
4834052 191028	0946	34.5	1876687.50	851.73	0	1	0
4834152 191028	0946	34.6	1891350.00	851.94	0	1	0
4834252 191028	0946	34.7	1861887.50	852.35	0	1	0
4834352 191028	0946	34.8	1858950.00	852.25	0	1	0
4834452 191028	0946	34.9	1858950.00	851.28	0	1	0
4834552 191028	0946	35.0	1878400.00	850.30	0	1	0
4834662 191028	0946	35.1	1883012.50	849.89	0	1	0
4834752 191028	0946	35.2	1877425.00	848.57	0	1	0
4834852 191028	0946	35.3	1897712.50	847.16	0	1	0
4834952 191028	0946	35.4	1867550.00	845.74	0	1	0
4835052 191028	0946	35.5	1860850.00	844.41	0	1	0
4835162 191028	0946	35.6	1867625.00	843.69	0	1	0
4835251 191028	0946	35.7	1886262.50	842.63	0	1	0
4835362 191028	0946	35.8	1868462.50	843.72	0	1	0
4835461 191028	0946	35.9	1868462.50	844.15	0	1	0
4835561 191028	0946	36.0	1867962.50	844.58	0	1	0
4835661 191028	0946	36.1	1873775.00	844.11	0	1	0
4835761 191028	0946	36.2	1851700.00	843.69	0	1	0
4835861 191028	0946	36.3	1864812.50	842.54	0	1	0
4835961 191028	0946	36.4	1868750.00	841.06	0	1	0
4836061 191028	0946	36.5	1875562.50	841.11	0	1	0
4836161 191028	0946	36.6	1883550.00	841.77	0	1	0
4836261 191028	0946	36.7	1866737.50	842.49	0	1	0
4836371 191028	0946	36.8	1866337.50	841.61	0	1	0
4836471 191028	0946	36.9	1867250.00	841.51	0	1	0
4836571 191028	0946	37.0	1863662.50	841.46	0	1	0
4836671 191028	0946	37.1	1866525.00	841.27	0	1	0
4836771 191028	0946	37.2	1859075.00	840.94	0	1	0
4836871 191028	0946	37.3	1859875.00	841.27	0	1	0
4836971 191028	0946	37.4	1876850.00	841.05	0	1	0
4837071 191028	0946	37.5	1869425.00	841.41	0	1	0
4837171 191028	0946	37.6	1867325.00	841.14	0	1	0
4837271 191028	0946	37.7	1869787.50	840.41	0	1	0
4837381 191028	0946	37.8	1879912.50	840.55	0	1	0
4837481 191028	0946	37.9	1879912.50	841.16	0	1	0
4837581 191028	0946	38.0	1861762.50	841.73	0	1	0
4837681 191028	0946	38.1	1870575.00	841.64	0	1	0
4837780 191028	0946	38.2	1861237.50	841.82	0	1	0
4837881 191028	0946	38.3	1857550.00	841.92	0	1	0
4837981 191028	0946	38.4	1870262.50	841.82	0	1	0
4838080 191028	0946	38.5	1865375.00	841.52	0	1	0
4838180 191028	0946	38.6	1860175.00	841.34	0	1	0
4838280 191028	0946	38.7	1850087.50	841.01	0	1	0
4838381 191028	0946	38.8	1863150.00	840.13	0	1	0
4838480 191028	0946	38.9	1863150.00	839.37	0	1	0
4838581 191028	0946	39.0	1862275.00	838.62	0	1	0
4838680 191028	0946	39.1	1866712.50	838.64	0	1	0
4838781 191028	0946	39.2	1852662.50	838.47	0	1	0
4838880 191028	0946	39.3	1851162.50	838.08	0	1	0
4838980 191028	0946	39.4	1847425.00	837.80	0	1	0
4839080 191028	0946	39.5	1832237.50	836.77	0	1	0
4839180 191028	0946	39.6	1846487.50	835.28	0	1	0
4839280 191028	0946	39.7	1832275.00	834.66	0	1	0
4839390 191028	0946	39.8	1834925.00	833.86	0	1	0
4839490 191028	0946	39.9	1827075.00	832.59	0	1	0
4839590 191028	0946	40.0	1838550.00	830.97	0	1	0
4839690 191028	0946	40.1	1827012.50	829.90	0	1	0
4839790 191028	0946	40.2	1825375.00	828.11	0	1	0
4839890 191028	0946	40.3	1821187.50	826.88	0	1	0
4839990 191028	0946	40.4	1840212.50	825.53	0	1	0
4840090 191028	0946	40.5	1842062.50	825.21	0	1	0
4840190 191028	0946	40.6	1866750.00	825.65	0	1	0
4840290 191028	0946	40.7	1849500.00	826.56	0	1	0
4840400 191028	0946	40.8	1855275.00	827.34	0	1	0
4840500 191028	0946	40.9	1865762.50	828.26	0	1	0
4840600 191028	0946	41.0	1853387.50	830.00	0	1	0
4840700 191028	0946	41.1	1853375.00	830.66	0	1	0
4840800 191028	0946	41.2	1845100.00	831.85	0	1	0
4840900 191028	0946	41.3	1848175.00	832.74	0	1	0
4841000 191028	0946	41.4	1845637.50	833.95	0	1	0
4841100 191028	0946	41.5	1836637.50	834.20	0	1	0
4841200 191028	0946	41.6	1852975.00	833.95	0	1	0
4841300 191028	0946	41.7	1851362.50	833.33	0	1	0
4841400 191028	0946	41.8	1871225.00	833.42	0	1	0
4841500 191028	0946	41.9	1865400.00	834.13	0	1	0
4841599 191028	0946	42.0	1862375.00	834.12	0	1	0
4841709 191028	0946	42.1	1856212.50	834.52	0	1	0
4841800 191028	0946	42.2	1865237.50	834.65	0	1	0
4841899 191028	0946	42.3	1842187.50	835.56	0	1	0
4841999 191028	0946	42.4	1856625.00	835.29	0	1	0
4842099 191028	0946	42.5	1849075.00	835.78	0	1	0
4842209 191028	0946	42.6	1853812.50	836.34	0	1	0
4842299 191028	0946	42.7	1863962.50	836.38	0	1	0
4842409 191028	0946	42.8	1869737.50	836.95	0	1	0
4842510 191028	0946	42.9	1869300.00	836.88	0	1	0
4842610 191028	0946	43.0	1857725.00	837.05	0	1	0
4842710 191028	0946	43.1	1857725.00	836.84	0	1	0
4842810 191028	0946	43.2	1853250.00	836.91	0	1	0
4842910 191028	0946	43.3	1853100.00	836.37	0	1	0
4843010 191028	0946	43.4	1842050.00	836.86	0	1	0
4843110 191028	0946	43.5	1846800.00	836.21	0	1	0
4843210 191028	0946	43.6	1857750.00	836.11	0	1	0
4843310 191028	0946	43.7	1851800.00	836.28	0	1	0
4843420 191028	0946	43.8	1856987.50	835.74	0	1	0
4843520 191028	0946	43.9	1855562.50	835.16	0	1	0
4843619 191028	0946	44.0	1841050.00	834.54	0	1	0
4843719 191028	0946	44.1	1832250.00	833.79	0	1	0
4843819 191028	0946	44.2	1846737.50	832.65	0	1	0
4843919 191028	0946	44.3	1851587.50	832.35	0	1	0
4844019 191028	0946	44.4	1861675.00	832.29	0	1	0
4844119 191028	0946	44.5	1859850.00	833.17	0	1	0
4844219 191028	0946	44.6	1839212.50	833.76	0	1	0
4844319 191028	0946	44.7	1857187.50	832.92	0	1	0
4844419 191028	0946	44.8	1858700.00	833.16	0	1	0
4844529 191028	0946	44.9	1851975.00	833.24	0	1	0
4844629 191028	0946	45.0	1859712.50	833.08	0	1	0
4844729 191028	0946	45.1	1858125.00	833.92	0	1	0
4844829 191028	0946	45.2	1865450.00	835.08	0	1	0
4844929 191028	0946	45.3	1855737.50	835.93	0	1	0
4845029 191028	0946	45.4	1863025.00	836.11	0	1	0
4845129 191028	0946	45.5	1862250.00	836.17	0	1	0
4845229 191028	0946	45.6	1863600.00	836.28	0	1	0
4845329 191028	0946	45.7	1870937.50	837.38	0	1	0
4845429 191028	0946	45.8	1875400.00	838.00	0	1	0
4845529 191028	0946	45.9	1866987.50	838.75	0	1	0
4845629 191028	0946	46.0	1863387.50	839.43	0	1	0
4845729 191028	0946	46.1	1880200.00	839.59	0	1	0
4845829 191028	0946	46.2	1892637.50	840.58	0	1	0
4845928 191028	0946	46.3	1871412.50	841.81	0	1	0
4846028 191028	0946	46.4	1883200.00	842.51	0	1	0
4846128 191028	0946	46.5	1885875.00	843.42	0	1	0
4846228 191028	0946	46.6	1866712.50	844.48	0	1	0
4846328 191028	0946	46.7	1863725.00	844.62	0	1	0
4846438 191028	0946	46.8	1871437.50	844.30	0	1	0
4846538 191028	0946	46.9	1868625.00	844.12	0	1	0
4846638 191028	0946	47.0	1864325.00	844.19	0	1	0
4846738 191028	0946	47.1	1852100.00	844.24	0	1	0
4846838 191028	0946	47.2	1869975.00	842.97	0	1	0
4846938 191028	0946	47.3	1877375.00	841.95	0	1	0
4847038 191028	0946	47.4	1878950.00	842.22	0	1	0
4847138 191028	0946	47.5	1870800.00	842.03	0	1	0
4847238 191028	0946	47.6	1879362.50	841.35	0	1	0
4847338 191028	0946	47.7	1867837.50	841.92	0	1	0
4847448 191028	0946	47.8	1876437.50	842.11	0	1	0
4847548 191028	0946	47.9	1881425.00	842.33	0	1	0
4847648 191028	0946	48.0	1882375.00	842.91	0	1	0
4847748 191028	0946	48.1	1872675.00	843.72	0	1	0
4847848 191028	0946	48.2	1860650.00	844.64	0	1	0
4847948 191028	0946	48.3	1859300.00	844.22	0	1	0
4848048 191028	0946	48.4	1886500.00	843.41	0	1	0
4848148 191028	0946	48.5	1873212.50	843.75	0	1	0
4848248 191028	0946	48.6	1861362.50	843.86	0	1	0
4848348 191028	0946	48.7	1865075.00	843.05	0	1	0
4848458 191028	0946	48.8	1872150.00	842.93	0	1	0
4848548 191028	0946	48.9	1873600.00	842.73	0	1	0
4848647 191028	0946	49.0	1856175.00	842.38	0	1	0
4848757 191028	0946	49.1	1863112.50	841.20	0	1	0
4848847 191028	0946	49.2	1872050.00	840.77	0	1	0
4848947 191028	0946	49.3	1859625.00	841.28	0	1	0
4849047 191028	0946	49.4	1868687.50	841.30	0	1	0
4849147 191028	0946	49.5	1858200.00	840.50	0	1	0
4849257 191028	0946	49.6	1853825.00	839.82	0	1	0
4849347 191028	0946	49.7	1861600.00	839.48	0	1	0
4849447 191028	0946	49.8	1852650.00	839.33	0	1	0
4849557 191028	0946	49.9	1857737.50	838.45	0	1	0
4849657 191028	0946	50.0	1862287.50	837.73	0	1	0
4849757 191028	0946	50.1	1839500.00	838.01	0	1	0
4849857 191028	0946	50.2	1863500.00	836.95	0	1	0
4849957 191028	0946	50.3	1858100.00	836.56	0	1	0
4850057 191028	0946	50.4	1877287.50	836.49	0	1	0
4850157 191028	0946	50.5	1886512.50	836.88	0	1	0
4850257 191028	0946	50.6	1858762.50	838.16	0	1	0
4850357 191028	0946	50.7	1866012.50	838.38	0	1	0
4850457 191028	0946	50.8	1864637.50	838.58	0	1	0
4850566 191028	0946	50.9	1875300.00	839.12	0	1	0
4850666 191028	0946	51.0	1887500.00	839.91	0	1	0
4850766 191028	0946	51.1	1879837.50	841.04	0	1	0
4850866 191028	0946	51.2	1884150.00	842.86	0	1	0
4850966 191028	0946	51.3	1871025.00	843.78	0	1	0
4851066 191028	0946	51.4	1876487.50	844.37	0	1	0
4851166 191028	0946	51.5	1858737.50	844.33	0	1	0
4851266 191028	0946	51.6	1862762.50	843.08	0	1	0
4851366 191028	0946	51.7	1880162.50	843.26	0	1	0
4851466 191028	0946	51.8	1870112.50	843.90	0	1	0
4851576 191028	0946	51.9	1877212.50	844.14	0	1	0
4851676 191028	0946	52.0	1892350.00	844.23	0	1	0
4851776 191028	0946	52.1	1875912.50	844.45	0	1	0
4851876 191028	0946	52.2	1887300.00	844.27	0	1	0
4851976 191028	0946	52.3	1871737.50	844.41	0	1	0
4852076 191028	0946	52.4	1869687.50	844.44	0	1	0
4852176 191028	0946	52.5	1872087.50	844.14	0	1	0
4852276 191028	0946	52.6	1869962.50	844.74	0	1	0
4852375 191028	0946	52.7	1880237.50	845.06	0	1	0
4852475 191028	0946	52.8	1883300.00	845.07	0	1	0
4852575 191028	0946	52.9	1889425.00	845.66	0	1	0
4852675 191028	0946	53.0	1886262.50	846.21	0	1	0
4852785 191028	0946	53.1	1878112.50	845.94	0	1	0
4852875 191028	0946	53.2	1895612.50	846.04	0	1	0
4852975 191028	0946	53.3	1873025.00	846.41	0	1	0
4853075 191028	0946	53.4	1863112.50	846.47	0	1	0
4853175 191028	0946	53.5	1859987.50	846.17	0	1	0
4853285 191028	0946	53.6	1847737.50	845.63	0	1	0
4853375 191028	0946	53.7	1846225.00	844.63	0	1	0
4853475 191028	0946	53.8	1854025.00	843.10	0	1	0
4853585 191028	0946	53.9	1869100.00	841.78	0	1	0
4853685 191028	0946	54.0	1855725.00	840.86	0	1	0
4853785 191028	0946	54.1	1847337.50	839.49	0	1	0
4853885 191028	0946	54.2	1862362.50	838.10	0	1	0
4853985 191028	0946	54.3	1862575.00	836.61	0	1	0
4854085 191028	0946	54.4	1847087.50	836.14	0	1	0
4854185 191028	0946	54.5	1859712.50	835.42	0	1	0
4854285 191028	0946	54.6	1855275.00	835.40	0	1	0
4854385 191028	0946	54.7	1844900.00	835.74	0	1	0
4854485 191028	0946	54.8	1848262.50	835.68	0	1	0
4854594 191028	0946	54.9	1860175.00	835.43	0	1	0
4854694 191028	0946	55.0	1860175.00	835.02	0	1	0
4854794 191028	0946	55.1	1874925.00	835.22	0	1	0
4854894 191028	0946	55.2	1868975.00	836.47	0	1	0
4854994 191028	0946	55.3	1874362.50	836.76	0	1	0
4855094 191028	0946	55.4	1875375.00	837.29	0	1	0
4855194 191028	0946	55.5	1864975.00	838.57	0	1	0
4855294 191028	0946	55.6	1883950.00	838.80	0	1	0
4855394 191028	0946	55.7	1854287.50	840.09	0	1	0
4855494 191028	0946	55.8	1864237.50	840.52	0	1	0
4855604 191028	0946	55.9	1845500.00	841.23	0	1	0
4855704 191028	0946	56.0	1845262.50	840.57	0	1	0
4855804 191028	0946	56.1	1854100.00	839.90	0	1	0
4855904 191028	0946	56.2	1860175.00	838.97	0	1	0
4856004 191028	0946	56.3	1848412.50	838.57	0	1	0
4856104 191028	0946	56.4	1843462.50	837.40	0	1	0
4856204 191028	0946	56.5	1837625.00	835.97	0	1	0
4856304 191028	0946	56.6	1847037.50	834.74	0	1	0
4856404 191028	0946	56.7	1858112.50	833.07	0	1	0
4856503 191028	0946	56.8	1851687.50	833.25	0	1	0
4856603 191028	0946	56.9	1860800.00	832.68	0	1	0
4856703 191028	0946	57.0	1872862.50	833.37	0	1	0
4856803 191028	0946	57.1	1860550.00	834.61	0	1	0
4856903 191028	0946	57.2	1865325.00	834.90	0	1	0
4857003 191028	0946	57.3	1887375.00	835.13	0	1	0
4857103 191028	0946	57.4	1867150.00	836.89	0	1	0
4857203 191028	0946	57.5	1872512.50	837.95	0	1	0
4857313 191028	0946	57.6	1853550.00	839.52	0	1	0
4857403 191028	0946	57.7	1860775.00	839.82	0	1	0
4857503 191028	0946	57.8	1866262.50	839.94	0	1	0
4857613 191028	0946	57.9	1874150.00	840.59	0	1	0
4857713 191028	0946	58.0	1861887.50	841.19	0	1	0
4857813 191028	0946	58.1	1864475.00	840.70	0	1	0
4857913 191028	0946	58.2	1857125.00	840.88	0	1	0
4858013 191028	0946	58.3	1855262.50	840.51	0	1	0
4858113 191028	0946	58.4	1866100.00	839.06	0	1	0
4858212 191028	0946	58.5	1884800.00	839.01	0	1	0
4858313 191028	0946	58.6	1876500.00	839.57	0	1	0
4858412 191028	0946	58.7	1904225.00	840.60	0	1	0
4858512 191028	0946	58.8	1880162.50	842.56	0	1	0
4858622 191028	0946	58.9	1885537.50	843.18	0	1	0
4858722 191028	0946	59.0	1895612.50	843.69	0	1	0
4858822 191028	0946	59.1	1891662.50	845.21	0	1	0
4858922 191028	0946	59.2	1891675.00	846.43	0	1	0
4859022 191028	0946	59.3	1887062.50	847.99	0	1	0
4859122 191028	0946	59.4	1890250.00	849.42	0	1	0
4859222 191028	0946	59.5	1875750.00	850.51	0	1	0
4859322 191028	0946	59.6	1856600.00	850.10	0	1	0
4859422 191028	0946	59.7	1886062.50	849.20	0	1	0
4859522 191028	0946	59.8	1868575.00	848.39	0	1	0
4859632 191028	0946	59.9	1844525.00	847.87	0	1	0
4859722 191028	0947	0.0	1855800.00	846.02	0	1	0
4859833 191028	0947	0.1	1848812.50	844.23	0	1	0
4859922 191028	0947	0.2	1843087.50	842.30	0	1	0
4900022 191028	0947	0.3	1860662.50	840.11	0	1	0
4900123 191028	0947	0.4	1858725.00	838.93	0	1	0
4900222 191028	0947	0.5	1862750.00	837.51	0	1	0
4900332 191028	0947	0.6	1861850.00	836.92	0	1	0
4900422 191028	0947	0.7	1865412.50	837.16	0	1	0
4900522 191028	0947	0.8	1852675.00	836.23	0	1	0
4900632 191028	0947	0.9	1871287.50	835.51	0	1	0
4900732 191028	0947	1.0	1868925.00	836.72	0	1	0
4900832 191028	0947	1.1	1861237.50	837.31	0	1	0
4900932 191028	0947	1.2	1857262.50	837.87	0	1	0
4901032 191028	0947	1.3	1886962.50	838.51	0	1	0
4901132 191028	0947	1.4	1862912.50	839.69	0	1	0
4901232 191028	0947	1.5	1876612.50	839.88	0	1	0
4901332 191028	0947	1.6	1873700.00	840.50	0	1	0
4901432 191028	0947	1.7	1874950.00	841.03	0	1	0
4901532 191028	0947	1.8	1868500.00	841.46	0	1	0
4901642 191028	0947	1.9	1881012.50	842.18	0	1	0
4901742 191028	0947	2.0	1857112.50	842.61	0	1	0
4901842 191028	0947	2.1	1875500.00	842.08	0	1	0
4901941 191028	0947	2.2	1869537.50	842.72	0	1	0
4902041 191028	0947	2.3	1877612.50	843.28	0	1	0
4902141 191028	0947	2.4	1860312.50	842.86	0	1	0
4902241 191028	0947	2.5	1859850.00	842.74	0	1	0
4902341 191028	0947	2.6	1876075.00	841.98	0	1	0
4902441 191028	0947	2.7	1869600.00	842.09	0	1	0
4902541 191028	0947	2.8	1859875.00	841.85	0	1	0
4902651 191028	0947	2.9	1856637.50	841.46	0	1	0
4902751 191028	0947	3.0	1877525.00	840.37	0	1	0
4902851 191028	0947	3.1	1880912.50	841.28	0	1	0
4902951 191028	0947	3.2	1890762.50	841.53	0	1	0
4903051 191028	0947	3.3	1881075.00	842.48	0	1	0
4903151 191028	0947	3.4	1897325.00	842.64	0	1	0
4903251 191028	0947	3.5	1895575.00	844.30	0	1	0
4903351 191028	0947	3.6	1892537.50	845.91	0	1	0
4903451 191028	0947	3.7	1891525.00	846.65	0	1	0
4903551 191028	0947	3.8	1882125.00	847.64	0	1	0
4903651 191028	0947	3.9	1875962.50	848.64	0	1	0
4903751 191028	0947	4.0	1862812.50	849.51	0	1	0
4903860 191028	0947	4.1	1857675.00	848.85	0	1	0
4903950 191028	0947	4.2	1838700.00	847.80	0	1	0
4904050 191028	0947	4.3	1843450.00	845.46	0	1	0
4904150 191028	0947	4.4	1839475.00	843.77	0	1	0
4904250 191028	0947	4.5	1840837.50	841.16	0	1	0
4904360 191028	0947	4.6	1844387.50	838.70	0	1	0
4904450 191028	0947	4.7	1848225.00	836.53	0	1	0
4904550 191028	0947	4.8	1839200.00	834.58	0	1	0
4904660 191028	0947	4.9	1850850.00	832.65	0	1	0
4904760 191028	0947	5.0	1839575.00	831.52	0	1	0
4904860 191028	0947	5.1	1814012.50	830.48	0	1	0
4904960 191028	0947	5.2	1837162.50	828.51	0	1	0
4905060 191028	0947	5.3	1824937.50	828.44	0	1	0
4905160 191028	0947	5.4	1844037.50	827.61	0	1	0
4905260 191028	0947	5.5	1835112.50	827.82	0	1	0
4905360 191028	0947	5.6	1857512.50	827.56	0	1	0
4905460 191028	0947	5.7	1841687.50	828.15	0	1	0
4905560 191028	0947	5.8	1840712.50	827.85	0	1	0
4905670 191028	0947	5.9	1856125.00	827.92	0	1	0
4905769 191028	0947	6.0	1845475.00	828.16	0	1	0
4905869 191028	0947	6.1	1835437.50	828.42	0	1	0
4905969 191028	0947	6.2	1859237.50	829.39	0	1	0
4906069 191028	0947	6.3	1849262.50	830.38	0	1	0
4906169 191028	0947	6.4	1848237.50	831.48	0	1	0
4906269 191028	0947	6.5	1839800.00	831.67	0	1	0
4906369 191028	0947	6.6	1855262.50	831.88	0	1	0
4906469 191028	0947	6.7	1848000.00	831.78	0	1	0
4906569 191028	0947	6.8	1846062.50	832.06	0	1	0
4906679 191028	0947	6.9	1858875.00	832.30	0	1	0
4906779 191028	0947	7.0	1862087.50	832.42	0	1	0
4906879 191028	0947	7.1	1864462.50	833.17	0	1	0
4906979 191028	0947	7.2	1879937.50	834.48	0	1	0
4907079 191028	0947	7.3	1865625.00	835.41	0	1	0
4907179 191028	0947	7.4	1872375.00	836.15	0	1	0
4907279 191028	0947	7.5	1873525.00	837.23	0	1	0
4907379 191028	0947	7.6	1859162.50	838.75	0	1	0
4907479 191028	0947	7.7	1874925.00	838.93	0	1	0
4907579 191028	0947	7.8	1862350.00	840.14	0	1	0
4907679 191028	0947	7.9	1870975.00	840.87	0	1	0
4907779 191028	0947	8.0	1877250.00	841.41	0	1	0
4907879 191028	0947	8.1	1888087.50	842.10	0	1	0
4907979 191028	0947	8.2	1863975.00	843.16	0	1	0
4908079 191028	0947	8.3	1870850.00	842.44	0	1	0
4908179 191028	0947	8.4	1865837.50	842.68	0	1	0
4908279 191028	0947	8.5	1861300.00	842.38	0	1	0
4908379 191028	0947	8.6	1868112.50	841.83	0	1	0
4908479 191028	0947	8.7	1859762.50	842.23	0	1	0
4908579 191028	0947	8.8	1885550.00	841.55	0	1	0
4908689 191028	0947	8.9	1875150.00	842.60	0	1	0
4908789 191028	0947	9.0	1875150.00	842.78	0	1	0
4908889 191028	0947	9.1	1884600.00	842.69	0	1	0
4908989 191028	0947	9.2	1863762.50	842.53	0	1	0
4909089 191028	0947	9.3	1870012.50	842.52	0	1	0
4909189 191028	0947	9.4	1878937.50	842.49	0	1	0
4909288 191028	0947	9.5	1870837.50	843.08	0	1	0
4909389 191028	0947	9.6	1873350.00	843.50	0	1	0
4909488 191028	0947	9.7	1857112.50	843.74	0	1	0
4909588 191028	0947	9.8	1859100.00	843.62	0	1	0
4909698 191028	0947	9.9	1878812.50	842.43	0	1	0
4909797 191028	0947	10.0	1878812.50	842.60	0	1	0
4909897 191028	0947	10.1	1857025.00	842.76	0	1	0
4909997 191028	0947	10.2	1861450.00	841.52	0	1	0
4910097 191028	0947	10.3	1853900.00	841.42	0	1	0
4910197 191028	0947	10.4	1854475.00	840.69	0	1	0
4910297 191028	0947	10.5	1863562.50	839.59	0	1	0
4910397 191028	0947	10.6	1861762.50	839.26	0	1	0
4910497 191028	0947	10.7	1872550.00	838.74	0	1	0
4910597 191028	0947	10.8	1854575.00	839.44	0	1	0
4910707 191028	0947	10.9	1870175.00	839.23	0	1	0
4910807 191028	0947	11.0	1867100.00	838.84	0	1	0
4910907 191028	0947	11.1	1854937.50	838.32	0	1	0
4911007 191028	0947	11.2	1866912.50	838.22	0	1	0
4911107 191028	0947	11.3	1865662.50	838.47	0	1	0
4911207 191028	0947	11.4	1877962.50	839.00	0	1	0
4911307 191028	0947	11.5	1902025.00	840.05	0	1	0
4911407 191028	0947	11.6	1881025.00	841.78	0	1	0
4911506 191028	0947	11.7	1896587.50	842.65	0	1	0
4911607 191028	0947	11.8	1890550.00	843.73	0	1	0
4911706 191028	0947	11.9	1901700.00	845.35	0	1	0
4911806 191028	0947	12.0	1909975.00	846.77	0	1	0
4911906 191028	0947	12.1	1899012.50	848.70	0	1	0
4912006 191028	0947	12.2	1891925.00	850.68	0	1	0
4912106 191028	0947	12.3	1904212.50	851.81	0	1	0
4912206 191028	0947	12.4	1898950.00	853.54	0	1	0
4912306 191028	0947	12.5	1905487.50	854.49	0	1	0
4912406 191028	0947	12.6	1878500.00	854.64	0	1	0
4912506 191028	0947	12.7	1875562.50	854.53	0	1	0
4912606 191028	0947	12.8	1863662.50	853.58	0	1	0
4912716 191028	0947	12.9	1865537.50	852.37	0	1	0
4912816 191028	0947	13.0	1881212.50	850.75	0	1	0
4912916 191028	0947	13.1	1860800.00	849.45	0	1	0
4913016 191028	0947	13.2	1859462.50	847.73	0	1	0
4913116 191028	0947	13.3	1870512.50	846.27	0	1	0
4913216 191028	0947	13.4	1860975.00	844.76	0	1	0
4913316 191028	0947	13.5	1868950.00	843.05	0	1	0
4913415 191028	0947	13.6	1862612.50	841.40	0	1	0
4913516 191028	0947	13.7	1854212.50	840.69	0	1	0
4913616 191028	0947	13.8	1876450.00	839.73	0	1	0
4913725 191028	0947	13.9	1868062.50	840.30	0	1	0
4913825 191028	0947	14.0	1875850.00	840.42	0	1	0
4913925 191028	0947	14.1	1873037.50	840.17	0	1	0
4914025 191028	0947	14.2	1886362.50	840.73	0	1	0
4914125 191028	0947	14.3	1887762.50	841.94	0	1	0
4914225 191028	0947	14.4	1862925.00	842.71	0	1	0
4914325 191028	0947	14.5	1887962.50	842.80	0	1	0
4914425 191028	0947	14.6	1879575.00	843.66	0	1	0
4914525 191028	0947	14.7	1868512.50	844.42	0	1	0
4914625 191028	0947	14.8	1892725.00	845.06	0	1	0
4914735 191028	0947	14.9	1879550.00	845.79	0	1	0
4914825 191028	0947	15.0	1889100.00	846.31	0	1	0
4914935 191028	0947	15.1	1877112.50	846.91	0	1	0
4915035 191028	0947	15.2	1885950.00	847.09	0	1	0
4915125 191028	0947	15.3	1886375.00	847.07	0	1	0
4915235 191028	0947	15.4	1890787.50	847.01	0	1	0
4915334 191028	0947	15.5	1899325.00	848.26	0	1	0
4915434 191028	0947	15.6	1884000.00	848.78	0	1	0
4915534 191028	0947	15.7	1862637.50	848.97	0	1	0
4915634 191028	0947	15.8	1855900.00	848.71	0	1	0
4915734 191028	0947	15.9	1860075.00	847.05	0	1	0
4915834 191028	0947	16.0	1869887.50	846.18	0	1	0
4915934 191028	0947	16.1	1874375.00	845.31	0	1	0
4916034 191028	0947	16.2	1861525.00	845.19	0	1	0
4916134 191028	0947	16.3	1888125.00	844.09	0	1	0
4916234 191028	0947	16.4	1886737.50	844.17	0	1	0
4916334 191028	0947	16.5	1878325.00	843.99	0	1	0
4916434 191028	0947	16.6	1879212.50	843.04	0	1	0
4916534 191028	0947	16.7	1874425.00	842.83	0	1	0
4916634 191028	0947	16.8	1877912.50	843.36	0	1	0
4916744 191028	0947	16.9	1872975.00	844.35	0	1	0
4916844 191028	0947	17.0	1882500.00	844.93	0	1	0
4916944 191028	0947	17.1	1889125.00	845.50	0	1	0
4917044 191028	0947	17.2	1864350.00	846.16	0	1	0
4917143 191028	0947	17.3	1875512.50	846.29	0	1	0
4917243 191028	0947	17.4	1851500.00	845.72	0	1	0
4917343 191028	0947	17.5	1880387.50	844.13	0	1	0
4917443 191028	0947	17.6	1880750.00	844.23	0	1	0
4917543 191028	0947	17.7	1876900.00	844.29	0	1	0
4917643 191028	0947	17.8	1889512.50	844.41	0	1	0
4917753 191028	0947	17.9	1897675.00	844.93	0	1	0
4917853 191028	0947	18.0	1886200.00	846.04	0	1	0
4917953 191028	0947	18.1	1886900.00	846.21	0	1	0
4918053 191028	0947	18.2	1870587.50	846.11	0	1	0
4918153 191028	0947	18.3	1859775.00	846.39	0	1	0
4918253 191028	0947	18.4	1856275.00	845.68	0	1	0
4918353 191028	0947	18.5	1843425.00	845.89	0	1	0
4918453 191028	0947	18.6	1867762.50	844.23	0	1	0
4918553 191028	0947	18.7	1850387.50	843.65	0	1	0
4918653 191028	0947	18.8	1853300.00	842.45	0	1	0
4918753 191028	0947	18.9	1871900.00	840.82	0	1	0
4918853 191028	0947	19.0	1871900.00	839.66	0	1	0
4918962 191028	0947	19.1	1892012.50	839.02	0	1	0
4919052 191028	0947	19.2	1888475.00	839.25	0	1	0
4919152 191028	0947	19.3	1876112.50	840.05	0	1	0
4919252 191028	0947	19.4	1924950.00	840.79	0	1	0
4919352 191028	0947	19.5	1918687.50	843.88	0	1	0
4919462 191028	0947	19.6	1930962.50	847.27	0	1	0
4919552 191028	0947	19.7	1900787.50	850.11	0	1	0
4919652 191028	0947	19.8	1917550.00	852.38	0	1	0
4919762 191028	0947	19.9	1906350.00	855.27	0	1	0
4919862 191028	0947	20.0	1921162.50	856.82	0	1	0
4919962 191028	0947	20.1	1921587.50	859.04	0	1	0
4920062 191028	0947	20.2	1915250.00	860.37	0	1	0
4920162 191028	0947	20.3	1954200.00	861.57	0	1	0
4920262 191028	0947	20.4	1934700.00	865.09	0	1	0
4920362 191028	0947	20.5	1928850.00	865.53	0	1	0
4920462 191028	0947	20.6	1913375.00	865.98	0	1	0
4920562 191028	0947	20.7	1901612.50	865.19	0	1	0
4920662 191028	0947	20.8	1912650.00	865.23	0	1	0
4920772 191028	0947	20.9	1901762.50	865.01	0	1	0
4920871 191028	0947	21.0	1892475.00	864.80	0	1	0
4920971 191028	0947	21.1	1881400.00	863.51	0	1	0
4921071 191028	0947	21.2	1874825.00	861.70	0	1	0
4921172 191028	0947	21.3	1859075.00	859.88	0	1	0
4921272 191028	0947	21.4	1859462.50	855.60	0	1	0
4921371 191028	0947	21.5	1854212.50	852.22	0	1	0
4921471 191028	0947	21.6	1847800.00	848.86	0	1	0
4921571 191028	0947	21.7	1844325.00	845.91	0	1	0
4921671 191028	0947	21.8	1857375.00	843.33	0	1	0
4921781 191028	0947	21.9	1850312.50	840.84	0	1	0
4921882 191028	0947	22.0	1842200.00	838.53	0	1	0
4921981 191028	0947	22.1	1847737.50	836.26	0	1	0
4922081 191028	0947	22.2	1849562.50	834.75	0	1	0
4922181 191028	0947	22.3	1837775.00	833.61	0	1	0
4922281 191028	0947	22.4	1847075.00	832.65	0	1	0
4922381 191028	0947	22.5	1823875.00	832.10	0	1	0
4922481 191028	0947	22.6	1850850.00	830.73	0	1	0
4922581 191028	0947	22.7	1846125.00	830.87	0	1	0
4922681 191028	0947	22.8	1862375.00	830.95	0	1	0
4922781 191028	0947	22.9	1849125.00	831.17	0	1	0
4922881 191028	0947	23.0	1840875.00	831.12	0	1	0
4922991 191028	0947	23.1	1857825.00	831.06	0	1	0
4923081 191028	0947	23.2	1858700.00	831.52	0	1	0
4923181 191028	0947	23.3	1853912.50	831.93	0	1	0
4923281 191028	0947	23.4	1848287.50	832.65	0	1	0
4923381 191028	0947	23.5	1832075.00	832.71	0	1	0
4923491 191028	0947	23.6	1844262.50	833.08	0	1	0
4923581 191028	0947	23.7	1835187.50	832.78	0	1	0
4923681 191028	0947	23.8	1830075.00	832.29	0	1	0
4923791 191028	0947	23.9	1831612.50	830.83	0	1	0
4923891 191028	0947	24.0	1833362.50	830.05	0	1	0
4923990 191028	0947	24.1	1827450.00	829.71	0	1	0
4924090 191028	0947	24.2	1832387.50	828.34	0	1	0
4924191 191028	0947	24.3	1827425.00	827.16	0	1	0
4924290 191028	0947	24.4	1843350.00	825.97	0	1	0
4924391 191028	0947	24.5	1836200.00	825.74	0	1	0
4924491 191028	0947	24.6	1836262.50	825.93	0	1	0
4924590 191028	0947	24.7	1827000.00	825.57	0	1	0
4924690 191028	0947	24.8	1844262.50	825.20	0	1	0
4924800 191028	0947	24.9	1839050.00	825.84	0	1	0
4924900 191028	0947	25.0	1850625.00	826.17	0	1	0
4925000 191028	0947	25.1	1876475.00	826.95	0	1	0
4925100 191028	0947	25.2	1852075.00	829.16	0	1	0
4925200 191028	0947	25.3	1848425.00	830.04	0	1	0
4925300 191028	0947	25.4	1850737.50	830.99	0	1	0
4925400 191028	0947	25.5	1843512.50	831.32	0	1	0
4925500 191028	0947	25.6	1851825.00	831.65	0	1	0
4925600 191028	0947	25.7	1840500.00	832.35	0	1	0
4925700 191028	0947	25.8	1847937.50	832.96	0	1	0
4925810 191028	0947	25.9	1852612.50	833.12	0	1	0
4925900 191028	0947	26.0	1855662.50	833.73	0	1	0
4926010 191028	0947	26.1	1863150.00	833.96	0	1	0
4926110 191028	0947	26.2	1851375.00	833.36	0	1	0
4926200 191028	0947	26.3	1857387.50	833.33	0	1	0
4926310 191028	0947	26.4	1855675.00	833.73	0	1	0
4926410 191028	0947	26.5	1860812.50	833.95	0	1	0
4926510 191028	0947	26.6	1852762.50	834.73	0	1	0
4926610 191028	0947	26.7	1852125.00	834.77	0	1	0
4926710 191028	0947	26.8	1862462.50	835.30	0	1	0
4926810 191028	0947	26.9	1853600.00	835.95	0	1	0
4926909 191028	0947	27.0	1841812.50	836.00	0	1	0
4927010 191028	0947	27.1	1853637.50	835.37	0	1	0
4927110 191028	0947	27.2	1865887.50	834.94	0	1	0
4927210 191028	0947	27.3	1849625.00	835.60	0	1	0
4927310 191028	0947	27.4	1844400.00	835.25	0	1	0
4927410 191028	0947	27.5	1853075.00	834.74	0	1	0
4927510 191028	0947	27.6	1859837.50	834.39	0	1	0
4927610 191028	0947	27.7	1855975.00	834.71	0	1	0
4927709 191028	0947	27.8	1848975.00	834.88	0	1	0
4927820 191028	0947	27.9	1853000.00	834.28	0	1	0
4927919 191028	0947	28.0	1848450.00	834.25	0	1	0
4928019 191028	0947	28.1	1854175.00	834.55	0	1	0
4928119 191028	0947	28.2	1843912.50	834.57	0	1	0
4928219 191028	0947	28.3	1844912.50	833.58	0	1	0
4928319 191028	0947	28.4	1837675.00	833.37	0	1	0
4928419 191028	0947	28.5	1844000.00	833.07	0	1	0
4928519 191028	0947	28.6	1829637.50	832.66	0	1	0
4928619 191028	0947	28.7	1827575.00	831.30	0	1	0
4928719 191028	0947	28.8	1846325.00	830.02	0	1	0
4928829 191028	0947	28.9	1844100.00	829.90	0	1	0
4928929 191028	0947	29.0	1833662.50	829.50	0	1	0
4929029 191028	0947	29.1	1852062.50	828.84	0	1	0
4929129 191028	0947	29.2	1847600.00	828.74	0	1	0
4929229 191028	0947	29.3	1835125.00	828.91	0	1	0
4929329 191028	0947	29.4	1843787.50	828.47	0	1	0
4929429 191028	0947	29.5	1829175.00	828.74	0	1	0
4929529 191028	0947	29.6	1848662.50	828.08	0	1	0
4929629 191028	0947	29.7	1854325.00	828.93	0	1	0
4929729 191028	0947	29.8	1853762.50	830.14	0	1	0
4929829 191028	0947	29.9	1862662.50	830.47	0	1	0
4929929 191028	0947	30.0	1846875.00	831.31	0	1	0
4930039 191028	0947	30.1	1853387.50	831.90	0	1	0
4930129 191028	0947	30.2	1855662.50	831.96	0	1	0
4930229 191028	0947	30.3	1868962.50	832.32	0	1	0
4930329 191028	0947	30.4	1867237.50	833.85	0	1	0
4930429 191028	0947	30.5	1846362.50	834.90	0	1	0
4930539 191028	0947	30.6	1847875.00	835.68	0	1	0
4930629 191028	0947	30.7	1849700.00	835.64	0	1	0
4930729 191028	0947	30.8	1853112.50	835.43	0	1	0
4930838 191028	0947	30.9	1843850.00	835.40	0	1	0
4930938 191028	0947	31.0	1864075.00	834.56	0	1	0
4931038 191028	0947	31.1	1862137.50	835.33	0	1	0
4931139 191028	0947	31.2	1877050.00	835.72	0	1	0
4931238 191028	0947	31.3	1869737.50	836.69	0	1	0
4931338 191028	0947	31.4	1868637.50	836.72	0	1	0
4931438 191028	0947	31.5	1870462.50	836.78	0	1	0
4931538 191028	0947	31.6	1856500.00	837.87	0	1	0
4931638 191028	0947	31.7	1855612.50	838.26	0	1	0
4931738 191028	0947	31.8	1860200.00	838.52	0	1	0
4931848 191028	0947	31.9	1868875.00	838.84	0	1	0
4931948 191028	0947	32.0	1863875.00	839.97	0	1	0
4932048 191028	0947	32.1	1857600.00	839.96	0	1	0
4932148 191028	0947	32.2	1870912.50	839.75	0	1	0
4932248 191028	0947	32.3	1856087.50	839.48	0	1	0
4932348 191028	0947	32.4	1855600.00	838.86	0	1	0
4932448 191028	0947	32.5	1862600.00	838.28	0	1	0
4932548 191028	0947	32.6	1875812.50	837.92	0	1	0
4932648 191028	0947	32.7	1871487.50	838.79	0	1	0
4932748 191028	0947	32.8	1876775.00	839.51	0	1	0
4932858 191028	0947	32.9	1892325.00	840.25	0	1	0
4932948 191028	0947	33.0	1902925.00	841.31	0	1	0
4933058 191028	0947	33.1	1892412.50	843.07	0	1	0
4933158 191028	0947	33.2	1896575.00	844.63	0	1	0
4933248 191028	0947	33.3	1881075.00	845.79	0	1	0
4933358 191028	0947	33.4	1887150.00	846.91	0	1	0
4933448 191028	0947	33.5	1885187.50	848.33	0	1	0
4933558 191028	0947	33.6	1881950.00	849.35	0	1	0
4933648 191028	0947	33.7	1862412.50	849.62	0	1	0
4933748 191028	0947	33.8	1856400.00	849.22	0	1	0
4933858 191028	0947	33.9	1837750.00	848.30	0	1	0
4933958 191028	0947	34.0	1841725.00	845.84	0	1	0
4934058 191028	0947	34.1	1834662.50	843.09	0	1	0
4934158 191028	0947	34.2	1826937.50	840.49	0	1	0
4934258 191028	0947	34.3	1843987.50	837.36	0	1	0
4934358 191028	0947	34.4	1836537.50	835.69	0	1	0
4934458 191028	0947	34.5	1839500.00	833.41	0	1	0
4934558 191028	0947	34.6	1864500.00	831.35	0	1	0
4934658 191028	0947	34.7	1873225.00	830.57	0	1	0
4934758 191028	0947	34.8	1881437.50	831.06	0	1	0
4934867 191028	0947	34.9	1876112.50	832.18	0	1	0
4934967 191028	0947	35.0	1862562.50	833.91	0	1	0
4935067 191028	0947	35.1	1873525.00	834.85	0	1	0
4935167 191028	0947	35.2	1865587.50	836.59	0	1	0
4935267 191028	0947	35.3	1872437.50	838.33	0	1	0
4935367 191028	0947	35.4	1874650.00	839.61	0	1	0
4935467 191028	0947	35.5	1869637.50	841.33	0	1	0
4935567 191028	0947	35.6	1881462.50	842.69	0	1	0
4935667 191028	0947	35.7	1885937.50	843.45	0	1	0
4935767 191028	0947	35.8	1857900.00	844.02	0	1	0
4935877 191028	0947	35.9	1877137.50	842.96	0	1	0
4935977 191028	0947	36.0	1857212.50	843.01	0	1	0
4936077 191028	0947	36.1	1863512.50	842.77	0	1	0
4936177 191028	0947	36.2	1858225.00	842.32	0	1	0
4936277 191028	0947	36.3	1865400.00	841.99	0	1	0
4936377 191028	0947	36.4	1843487.50	841.67	0	1	0
4936477 191028	0947	36.5	1848800.00	840.27	0	1	0
4936577 191028	0947	36.6	1849612.50	839.33	0	1	0
4936677 191028	0947	36.7	1853537.50	837.90	0	1	0
4936777 191028	0947	36.8	1860800.00	836.44	0	1	0
4936876 191028	0947	36.9	1860300.00	836.57	0	1	0
4936976 191028	0947	37.0	1858825.00	835.81	0	1	0
4937086 191028	0947	37.1	1871450.00	835.88	0	1	0
4937176 191028	0947	37.2	1868537.50	836.24	0	1	0
4937276 191028	0947	37.3	1881737.50	836.70	0	1	0
4937376 191028	0947	37.4	1878337.50	837.44	0	1	0
4937476 191028	0947	37.5	1876575.00	839.01	0	1	0
4937586 191028	0947	37.6	1890987.50	840.26	0	1	0
4937676 191028	0947	37.7	1882162.50	842.12	0	1	0
4937776 191028	0947	37.8	1871275.00	843.41	0	1	0
4937886 191028	0947	37.9	1866162.50	843.88	0	1	0
4937986 191028	0947	38.0	1863612.50	844.14	0	1	0
4938086 191028	0947	38.1	1868750.00	844.36	0	1	0
4938186 191028	0947	38.2	1854725.00	844.24	0	1	0
4938286 191028	0947	38.3	1864200.00	843.61	0	1	0
4938386 191028	0947	38.4	1859375.00	842.83	0	1	0
4938486 191028	0947	38.5	1862250.00	841.97	0	1	0
4938586 191028	0947	38.6	1840762.50	841.33	0	1	0
4938686 191028	0947	38.7	1843600.00	839.07	0	1	0
4938786 191028	0947	38.8	1878262.50	837.33	0	1	0
4938895 191028	0947	38.9	1857275.00	837.65	0	1	0
4938995 191028	0947	39.0	1858387.50	837.25	0	1	0
4939095 191028	0947	39.1	1857112.50	837.01	0	1	0
4939195 191028	0947	39.2	1850350.00	836.49	0	1	0
4939295 191028	0947	39.3	1847237.50	836.29	0	1	0
4939395 191028	0947	39.4	1837125.00	835.53	0	1	0
4939495 191028	0947	39.5	1862475.00	834.53	0	1	0
4939595 191028	0947	39.6	1859162.50	834.54	0	1	0
4939695 191028	0947	39.7	1854075.00	835.36	0	1	0
4939795 191028	0947	39.8	1864237.50	835.84	0	1	0
4939905 191028	0947	39.9	1858425.00	835.20	0	1	0
4940005 191028	0947	40.0	1848325.00	835.26	0	1	0
4940105 191028	0947	40.1	1871862.50	834.80	0	1	0
4940205 191028	0947	40.2	1863500.00	835.47	0	1	0
4940305 191028	0947	40.3	1871900.00	836.06	0	1	0
4940405 191028	0947	40.4	1858075.00	837.17	0	1	0
4940505 191028	0947	40.5	1856462.50	838.11	0	1	0
4940604 191028	0947	40.6	1862250.00	837.84	0	1	0
4940705 191028	0947	40.7	1861262.50	837.98	0	1	0
4940804 191028	0947	40.8	1883162.50	838.30	0	1	0
4940904 191028	0947	40.9	1856225.00	839.16	0	1	0
4941004 191028	0947	41.0	1858437.50	839.06	0	1	0
4941114 191028	0947	41.1	1857650.00	839.51	0	1	0
4941204 191028	0947	41.2	1835212.50	838.87	0	1	0
4941304 191028	0947	41.3	1852237.50	837.60	0	1	0
4941404 191028	0947	41.4	1853837.50	836.71	0	1	0
4941504 191028	0947	41.5	1884500.00	836.52	0	1	0
4941614 191028	0947	41.6	1887250.00	837.78	0	1	0
4941704 191028	0947	41.7	1883762.50	838.91	0	1	0
4941804 191028	0947	41.8	1903237.50	839.92	0	1	0
4941904 191028	0947	41.9	1887437.50	840.83	0	1	0
4942014 191028	0947	42.0	1892462.50	842.23	0	1	0
4942114 191028	0947	42.1	1883750.00	843.76	0	1	0
4942214 191028	0947	42.2	1883175.00	844.94	0	1	0
4942314 191028	0947	42.3	1895412.50	847.09	0	1	0
4942414 191028	0947	42.4	1889387.50	849.04	0	1	0
4942513 191028	0947	42.5	1881125.00	850.64	0	1	0
4942614 191028	0947	42.6	1870762.50	850.48	0	1	0
4942713 191028	0947	42.7	1859262.50	849.74	0	1	0
4942813 191028	0947	42.8	1868687.50	848.64	0	1	0
4942913 191028	0947	42.9	1851800.00	847.09	0	1	0
4943023 191028	0947	43.0	1874062.50	845.48	0	1	0
4943123 191028	0947	43.1	1871950.00	844.65	0	1	0
4943223 191028	0947	43.2	1870237.50	844.12	0	1	0
4943323 191028	0947	43.3	1894575.00	843.54	0	1	0
4943423 191028	0947	43.4	1905487.50	843.50	0	1	0
4943523 191028	0947	43.5	1884525.00	844.23	0	1	0
4943623 191028	0947	43.6	1892900.00	844.38	0	1	0
4943723 191028	0947	43.7	1901350.00	845.38	0	1	0
4943823 191028	0947	43.8	1895500.00	847.27	0	1	0
4943923 191028	0947	43.9	1886862.50	848.48	0	1	0
4944033 191028	0947	44.0	1892375.00	850.06	0	1	0
4944133 191028	0947	44.1	1892375.00	850.88	0	1	0
4944233 191028	0947	44.2	1896012.50	851.80	0	1	0
4944333 191028	0947	44.3	1908050.00	852.96	0	1	0
4944432 191028	0947	44.4	1903162.50	853.56	0	1	0
4944532 191028	0947	44.5	1910287.50	853.46	0	1	0
4944632 191028	0947	44.6	1890837.50	854.62	0	1	0
4944732 191028	0947	44.7	1886700.00	854.53	0	1	0
4944832 191028	0947	44.8	1907737.50	853.87	0	1	0
4944932 191028	0947	44.9	1890887.50	854.42	0	1	0
4945032 191028	0947	45.0	1898450.00	854.60	0	1	0
4945132 191028	0947	45.1	1898450.00	854.87	0	1	0
4945232 191028	0947	45.2	1891425.00	855.15	0	1	0
4945332 191028	0947	45.3	1886600.00	854.94	0	1	0
4945432 191028	0947	45.4	1905050.00	853.97	0	1	0
4945532 191028	0947	45.5	1899387.50	854.06	0	1	0
4945632 191028	0947	45.6	1906287.50	853.57	0	1	0
4945732 191028	0947	45.7	1902262.50	854.26	0	1	0
4945832 191028	0947	45.8	1886000.00	854.96	0	1	0
4945932 191028	0947	45.9	1876700.00	853.99	0	1	0
4946042 191028	0947	46.0	1869825.00	853.35	0	1	0
4946142 191028	0947	46.1	1869825.00	852.06	0	1	0
4946242 191028	0947	46.2	1843237.50	850.77	0	1	0
4946342 191028	0947	46.3	1847925.00	848.60	0	1	0
4946442 191028	0947	46.4	1854850.00	846.86	0	1	0
4946542 191028	0947	46.5	1830162.50	844.60	0	1	0
4946642 191028	0947	46.6	1824512.50	841.49	0	1	0
4946742 191028	0947	46.7	1823212.50	837.81	0	1	0
4946842 191028	0947	46.8	1840587.50	834.25	0	1	0
4946941 191028	0947	46.9	1828275.00	832.21	0	1	0
4947051 191028	0947	47.0	1819875.00	830.03	0	1	0
4947151 191028	0947	47.1	1819875.00	827.78	0	1	0
4947251 191028	0947	47.2	1827537.50	825.53	0	1	0
4947351 191028	0947	47.3	1826150.00	824.83	0	1	0
4947451 191028	0947	47.4	1856225.00	823.85	0	1	0
4947551 191028	0947	47.5	1858325.00	823.91	0	1	0
4947651 191028	0947	47.6	1845712.50	825.18	0	1	0
4947751 191028	0947	47.7	1826737.50	826.13	0	1	0
4947851 191028	0947	47.8	1847487.50	826.29	0	1	0
4947951 191028	0947	47.9	1852850.00	826.60	0	1	0
4948051 191028	0947	48.0	1847487.50	827.70	0	1	0
4948161 191028	0947	48.1	1860475.00	828.95	0	1	0
4948251 191028	0947	48.2	1836000.00	830.77	0	1	0
4948351 191028	0947	48.3	1843337.50	831.16	0	1	0
4948451 191028	0947	48.4	1840700.00	831.93	0	1	0
4948551 191028	0947	48.5	1849587.50	831.23	0	1	0
4948661 191028	0947	48.6	1859650.00	830.84	0	1	0
4948751 191028	0947	48.7	1848650.00	831.46	0	1	0
4948851 191028	0947	48.8	1858500.00	832.45	0	1	0
4948951 191028	0947	48.9	1844562.50	832.95	0	1	0
4949061 191028	0947	49.0	1852450.00	832.57	0	1	0
4949161 191028	0947	49.1	1863150.00	832.80	0	1	0
4949261 191028	0947	49.2	1866687.50	832.92	0	1	0
4949361 191028	0947	49.3	1872962.50	834.30	0	1	0
4949461 191028	0947	49.4	1869412.50	835.63	0	1	0
4949561 191028	0947	49.5	1849450.00	836.92	0	1	0
4949661 191028	0947	49.6	1868837.50	836.92	0	1	0
4949761 191028	0947	49.7	1856362.50	837.33	0	1	0
4949861 191028	0947	49.8	1871912.50	837.68	0	1	0
4949961 191028	0947	49.9	1870925.00	838.28	0	1	0
4950071 191028	0947	50.0	1845025.00	839.47	0	1	0
4950170 191028	0947	50.1	1859525.00	839.13	0	1	0
4950270 191028	0947	50.2	1861600.00	838.97	0	1	0
4950370 191028	0947	50.3	1859287.50	838.74	0	1	0
4950470 191028	0947	50.4	1878250.00	838.13	0	1	0
4950570 191028	0947	50.5	1870362.50	838.52	0	1	0
4950670 191028	0947	50.6	1869875.00	839.46	0	1	0
4950770 191028	0947	50.7	1882900.00	839.51	0	1	0
4950870 191028	0947	50.8	1909887.50	840.70	0	1	0
4950970 191028	0947	50.9	1903287.50	842.41	0	1	0
4951080 191028	0947	51.0	1899950.00	843.87	0	1	0
4951180 191028	0947	51.1	1899950.00	846.34	0	1	0
4951280 191028	0947	51.2	1884587.50	848.16	0	1	0
4951380 191028	0947	51.3	1886512.50	849.20	0	1	0
4951480 191028	0947	51.4	1878012.50	850.42	0	1	0
4951580 191028	0947	51.5	1877150.00	850.41	0	1	0
4951680 191028	0947	51.6	1890500.00	850.72	0	1	0
4951780 191028	0947	51.7	1872487.50	851.64	0	1	0
4951880 191028	0947	51.8	1849900.00	851.17	0	1	0
4951980 191028	0947	51.9	1865487.50	848.48	0	1	0
4952079 191028	0947	52.0	1855200.00	846.77	0	1	0
4952189 191028	0947	52.1	1855200.00	844.76	0	1	0
4952279 191028	0947	52.2	1876775.00	842.75	0	1	0
4952379 191028	0947	52.3	1843300.00	842.40	0	1	0
4952479 191028	0947	52.4	1875200.00	840.45	0	1	0
4952579 191028	0947	52.5	1843500.00	840.32	0	1	0
4952689 191028	0947	52.6	1852387.50	838.81	0	1	0
4952779 191028	0947	52.7	1820300.00	837.09	0	1	0
4952879 191028	0947	52.8	1847487.50	834.75	0	1	0
4952979 191028	0947	52.9	1856425.00	834.64	0	1	0
4953089 191028	0947	53.0	1865100.00	834.23	0	1	0
4953189 191028	0947	53.1	1865100.00	834.68	0	1	0
4953289 191028	0947	53.2	1844737.50	835.12	0	1	0
4953389 191028	0947	53.3	1833562.50	833.68	0	1	0
4953489 191028	0947	53.4	1857462.50	833.24	0	1	0
4953589 191028	0947	53.5	1860087.50	832.44	0	1	0
4953689 191028	0947	53.6	1864687.50	833.19	0	1	0
4953789 191028	0947	53.7	1860100.00	833.74	0	1	0
4953889 191028	0947	53.8	1865687.50	835.53	0	1	0
4953989 191028	0947	53.9	1866912.50	836.35	0	1	0
4954099 191028	0947	54.0	1858437.50	836.82	0	1	0
4954199 191028	0947	54.1	1866987.50	836.52	0	1	0
4954299 191028	0947	54.2	1861525.00	836.61	0	1	0
4954398 191028	0947	54.3	1847012.50	837.37	0	1	0
4954499 191028	0947	54.4	1868662.50	837.97	0	1	0
4954599 191028	0947	54.5	1880650.00	838.47	0	1	0
4954698 191028	0947	54.6	1878800.00	839.40	0	1	0
4954798 191028	0947	54.7	1860612.50	840.03	0	1	0
4954898 191028	0947	54.8	1870937.50	840.06	0	1	0
4954998 191028	0947	54.9	1861337.50	840.29	0	1	0
4955108 191028	0947	55.0	1889337.50	840.04	0	1	0
4955208 191028	0947	55.1	1889337.50	841.43	0	1	0
4955308 191028	0947	55.2	1874700.00	842.44	0	1	0
4955408 191028	0947	55.3	1862612.50	843.03	0	1	0
4955508 191028	0947	55.4	1864837.50	843.73	0	1	0
4955608 191028	0947	55.5	1868312.50	843.56	0	1	0
4955708 191028	0947	55.6	1859600.00	843.01	0	1	0
4955808 191028	0947	55.7	1843925.00	842.14	0	1	0
4955908 191028	0947	55.8	1855750.00	841.39	0	1	0
4956008 191028	0947	55.9	1862862.50	840.71	0	1	0
4956108 191028	0947	56.0	1855337.50	840.78	0	1	0
4956208 191028	0947	56.1	1855337.50	839.25	0	1	0
4956308 191028	0947	56.2	1864450.00	837.72	0	1	0
4956408 191028	0947	56.3	1846925.00	837.26	0	1	0
4956508 191028	0947	56.4	1849612.50	836.55	0	1	0
4956608 191028	0947	56.5	1855700.00	835.87	0	1	0
4956708 191028	0947	56.6	1864650.00	835.30	0	1	0
4956808 191028	0947	56.7	1864912.50	835.52	0	1	0
4956908 191028	0947	56.8	1859400.00	836.47	0	1	0
4957007 191028	0947	56.9	1850875.00	836.63	0	1	0
4957117 191028	0947	57.0	1865600.00	836.09	0	1	0
4957217 191028	0947	57.1	1865600.00	836.56	0	1	0
4957317 191028	0947	57.2	1876987.50	837.02	0	1	0
4957417 191028	0947	57.3	1868650.00	837.58	0	1	0
4957517 191028	0947	57.4	1872162.50	838.56	0	1	0
4957617 191028	0947	57.5	1861725.00	839.57	0	1	0
4957717 191028	0947	57.6	1872287.50	839.85	0	1	0
4957817 191028	0947	57.7	1872350.00	840.19	0	1	0
4957917 191028	0947	57.8	1854050.00	840.52	0	1	0
4958017 191028	0947	57.9	1870325.00	840.28	0	1	0
4958127 191028	0947	58.0	1860112.50	841.16	0	1	0
4958227 191028	0947	58.1	1864212.50	840.91	0	1	0
4958327 191028	0947	58.2	1858787.50	840.85	0	1	0
4958427 191028	0947	58.3	1867450.00	840.03	0	1	0
4958527 191028	0947	58.4	1864100.00	839.98	0	1	0
4958627 191028	0947	58.5	1846612.50	839.61	0	1	0
4958727 191028	0947	58.6	1851125.00	838.93	0	1	0
4958827 191028	0947	58.7	1852350.00	837.98	0	1	0
4958926 191028	0947	58.8	1858125.00	837.08	0	1	0
4959026 191028	0947	58.9	1857975.00	837.26	0	1	0
4959126 191028	0947	59.0	1861975.00	836.71	0	1	0
4959236 191028	0947	59.1	1857837.50	836.79	0	1	0
4959326 191028	0947	59.2	1875350.00	836.51	0	1	0
4959426 191028	0947	59.3	1879250.00	837.25	0	1	0
4959536 191028	0947	59.4	1886962.50	837.78	0	1	0
4959626 191028	0947	59.5	1872512.50	838.81	0	1	0
4959736 191028	0947	59.6	1888175.00	839.98	0	1	0
4959836 191028	0947	59.7	1893862.50	841.64	0	1	0
4959926 191028	0947	59.8	1877687.50	843.51	0	1	0
5000036 191028	0947	59.9	1892912.50	844.39	0	1	0
5000137 191028	0948	0.0	1877875.00	845.96	0	1	0
5000237 191028	0948	0.1	1885387.50	846.68	0	1	0
5000337 191028	0948	0.2	1886612.50	847.92	0	1	0
5000437 191028	0948	0.3	1883512.50	848.43	0	1	0
5000536 191028	0948	0.4	1862612.50	848.62	0	1	0
5000636 191028	0948	0.5	1876587.50	847.52	0	1	0
5000736 191028	0948	0.6	1873337.50	847.71	0	1	0
5000836 191028	0948	0.7	1874450.00	847.04	0	1	0
5000936 191028	0948	0.8	1872400.00	846.16	0	1	0
5001036 191028	0948	0.9	1865262.50	845.93	0	1	0
5001146 191028	0948	1.0	1875362.50	844.68	0	1	0
5001246 191028	0948	1.1	1884650.00	844.57	0	1	0
5001346 191028	0948	1.2	1894112.50	844.54	0	1	0
5001446 191028	0948	1.3	1878075.00	844.87	0	1	0
5001546 191028	0948	1.4	1890050.00	844.63	0	1	0
5001646 191028	0948	1.5	1874050.00	845.86	0	1	0
5001746 191028	0948	1.6	1879837.50	845.75	0	1	0
5001846 191028	0948	1.7	1868575.00	846.04	0	1	0
5001946 191028	0948	1.8	1869200.00	845.78	0	1	0
5002046 191028	0948	1.9	1863875.00	845.63	0	1	0
5002156 191028	0948	2.0	1863787.50	845.57	0	1	0
5002256 191028	0948	2.1	1865850.00	845.05	0	1	0
5002355 191028	0948	2.2	1866862.50	844.20	0	1	0
5002455 191028	0948	2.3	1860400.00	842.98	0	1	0
5002555 191028	0948	2.4	1877537.50	842.18	0	1	0
5002655 191028	0948	2.5	1866987.50	841.62	0	1	0
5002755 191028	0948	2.6	1871887.50	841.30	0	1	0
5002855 191028	0948	2.7	1864250.00	840.94	0	1	0
5002955 191028	0948	2.8	1872262.50	840.75	0	1	0
5003055 191028	0948	2.9	1867825.00	840.89	0	1	0
5003155 191028	0948	3.0	1847587.50	841.06	0	1	0
5003255 191028	0948	3.1	1856375.00	840.34	0	1	0
5003355 191028	0948	3.2	1852800.00	839.91	0	1	0
5003455 191028	0948	3.3	1856137.50	839.28	0	1	0
5003555 191028	0948	3.4	1863400.00	839.08	0	1	0
5003655 191028	0948	3.5	1856712.50	838.45	0	1	0
5003755 191028	0948	3.6	1864650.00	837.99	0	1	0
5003855 191028	0948	3.7	1857312.50	837.66	0	1	0
5003955 191028	0948	3.8	1865025.00	837.35	0	1	0
5004055 191028	0948	3.9	1865937.50	837.02	0	1	0
5004164 191028	0948	4.0	1854325.00	836.94	0	1	0
5004264 191028	0948	4.1	1864325.00	837.24	0	1	0
5004364 191028	0948	4.2	1877600.00	837.60	0	1	0
5004464 191028	0948	4.3	1880025.00	838.71	0	1	0
5004564 191028	0948	4.4	1866562.50	839.79	0	1	0
5004664 191028	0948	4.5	1863625.00	839.93	0	1	0
5004764 191028	0948	4.6	1881650.00	840.24	0	1	0
5004864 191028	0948	4.7	1883775.00	841.01	0	1	0
5004964 191028	0948	4.8	1881587.50	842.20	0	1	0
5005064 191028	0948	4.9	1881350.00	842.94	0	1	0
5005174 191028	0948	5.0	1861700.00	843.64	0	1	0
5005274 191028	0948	5.1	1874387.50	843.97	0	1	0
5005374 191028	0948	5.2	1875675.00	844.42	0	1	0
5005474 191028	0948	5.3	1862150.00	844.34	0	1	0
5005574 191028	0948	5.4	1858275.00	843.53	0	1	0
5005674 191028	0948	5.5	1860875.00	843.16	0	1	0
5005774 191028	0948	5.6	1855212.50	843.03	0	1	0
5005874 191028	0948	5.7	1852650.00	841.84	0	1	0
5005974 191028	0948	5.8	1854275.00	840.44	0	1	0
5006073 191028	0948	5.9	1845137.50	839.21	0	1	0
5006184 191028	0948	6.0	1836350.00	837.59	0	1	0
5006283 191028	0948	6.1	1860587.50	836.44	0	1	0
5006383 191028	0948	6.2	1857625.00	835.82	0	1	0
5006483 191028	0948	6.3	1855937.50	835.01	0	1	0
5006583 191028	0948	6.4	1873750.00	834.73	0	1	0
5006683 191028	0948	6.5	1869725.00	835.43	0	1	0
5006783 191028	0948	6.6	1886450.00	835.83	0	1	0
5006883 191028	0948	6.7	1892200.00	837.23	0	1	0
5006983 191028	0948	6.8	1885512.50	839.01	0	1	0
5007083 191028	0948	6.9	1883862.50	840.42	0	1	0
5007183 191028	0948	7.0	1880975.00	842.16	0	1	0
5007283 191028	0948	7.1	1886112.50	844.17	0	1	0
5007383 191028	0948	7.2	1879012.50	845.32	0	1	0
5007483 191028	0948	7.3	1887625.00	846.28	0	1	0
5007583 191028	0948	7.4	1892062.50	847.71	0	1	0
5007683 191028	0948	7.5	1882712.50	848.53	0	1	0
5007783 191028	0948	7.6	1883475.00	849.11	0	1	0
5007883 191028	0948	7.7	1865362.50	848.98	0	1	0
5007983 191028	0948	7.8	1855350.00	847.77	0	1	0
5008082 191028	0948	7.9	1893112.50	846.41	0	1	0
5008193 191028	0948	8.0	1880512.50	846.83	0	1	0
5008292 191028	0948	8.1	1894450.00	846.81	0	1	0
5008392 191028	0948	8.2	1875725.00	847.19	0	1	0
5008492 191028	0948	8.3	1886275.00	847.04	0	1	0
5008592 191028	0948	8.4	1901500.00	846.98	0	1	0
5008693 191028	0948	8.5	1879250.00	847.40	0	1	0
5008793 191028	0948	8.6	1889400.00	847.25	0	1	0
5008892 191028	0948	8.7	1877975.00	847.51	0	1	0
5008992 191028	0948	8.8	1876512.50	848.08	0	1	0
5009092 191028	0948	8.9	1903650.00	849.03	0	1	0
5009202 191028	0948	9.0	1889400.00	849.51	0	1	0
5009302 191028	0948	9.1	1903900.00	849.91	0	1	0
5009402 191028	0948	9.2	1895475.00	850.33	0	1	0
5009502 191028	0948	9.3	1882050.00	851.22	0	1	0
5009602 191028	0948	9.4	1879462.50	851.03	0	1	0
5009702 191028	0948	9.5	1875950.00	850.04	0	1	0
5009802 191028	0948	9.6	1864712.50	849.89	0	1	0
5009902 191028	0948	9.7	1855350.00	848.78	0	1	0
5010002 191028	0948	9.8	1865450.00	847.76	0	1	0
5010102 191028	0948	9.9	1871500.00	847.26	0	1	0
5010211 191028	0948	10.0	1849412.50	845.82	0	1	0
5010311 191028	0948	10.1	1853925.00	844.02	0	1	0
5010411 191028	0948	10.2	1864275.00	841.77	0	1	0
5010511 191028	0948	10.3	1853687.50	840.36	0	1	0
5010611 191028	0948	10.4	1861850.00	839.09	0	1	0
5010711 191028	0948	10.5	1855462.50	838.30	0	1	0
5010811 191028	0948	10.6	1854362.50	837.37	0	1	0
5010911 191028	0948	10.7	1853350.00	836.91	0	1	0
5011011 191028	0948	10.8	1845012.50	836.82	0	1	0
5011111 191028	0948	10.9	1879925.00	835.90	0	1	0
5011211 191028	0948	11.0	1863075.00	836.28	0	1	0
5011311 191028	0948	11.1	1879100.00	836.89	0	1	0
5011410 191028	0948	11.2	1858087.50	838.02	0	1	0
5011510 191028	0948	11.3	1856375.00	837.75	0	1	0
5011611 191028	0948	11.4	1855812.50	837.87	0	1	0
5011710 191028	0948	11.5	1864350.00	837.60	0	1	0
5011810 191028	0948	11.6	1863637.50	838.00	0	1	0
5011910 191028	0948	11.7	1857750.00	838.41	0	1	0
5012010 191028	0948	11.8	1864837.50	838.61	0	1	0
5012110 191028	0948	11.9	1863762.50	839.50	0	1	0
5012220 191028	0948	12.0	1860787.50	838.78	0	1	0
5012320 191028	0948	12.1	1860787.50	838.67	0	1	0
5012420 191028	0948	12.2	1864587.50	837.85	0	1	0
5012520 191028	0948	12.3	1858475.00	838.14	0	1	0
5012620 191028	0948	12.4	1873900.00	838.24	0	1	0
5012720 191028	0948	12.5	1876662.50	839.05	0	1	0
5012820 191028	0948	12.6	1857587.50	839.60	0	1	0
5012920 191028	0948	12.7	1860862.50	839.33	0	1	0
5013020 191028	0948	12.8	1850912.50	839.47	0	1	0
5013120 191028	0948	12.9	1851650.00	838.84	0	1	0
5013230 191028	0948	13.0	1856950.00	838.30	0	1	0
5013330 191028	0948	13.1	1865625.00	838.13	0	1	0
5013430 191028	0948	13.2	1847212.50	838.34	0	1	0
5013530 191028	0948	13.3	1847712.50	837.56	0	1	0
5013630 191028	0948	13.4	1839150.00	837.08	0	1	0
5013730 191028	0948	13.5	1873100.00	835.51	0	1	0
5013829 191028	0948	13.6	1861537.50	835.35	0	1	0
5013930 191028	0948	13.7	1887412.50	835.53	0	1	0
5014030 191028	0948	13.8	1869825.00	836.73	0	1	0
5014130 191028	0948	13.9	1883262.50	837.58	0	1	0
5014229 191028	0948	14.0	1870887.50	839.00	0	1	0
5014339 191028	0948	14.1	1866637.50	839.63	0	1	0
5014429 191028	0948	14.2	1855887.50	839.67	0	1	0
5014529 191028	0948	14.3	1860687.50	840.06	0	1	0
5014629 191028	0948	14.4	1856450.00	840.65	0	1	0
5014729 191028	0948	14.5	1872850.00	841.43	0	1	0
5014839 191028	0948	14.6	1865300.00	841.41	0	1	0
5014929 191028	0948	14.7	1887800.00	841.58	0	1	0
5015029 191028	0948	14.8	1893837.50	841.60	0	1	0
5015129 191028	0948	14.9	1893487.50	842.68	0	1	0
5015239 191028	0948	15.0	1897100.00	843.14	0	1	0
5015339 191028	0948	15.1	1898012.50	844.32	0	1	0
5015439 191028	0948	15.2	1906637.50	845.73	0	1	0
5015539 191028	0948	15.3	1910350.00	848.02	0	1	0
5015639 191028	0948	15.4	1888925.00	850.25	0	1	0
5015739 191028	0948	15.5	1898550.00	851.71	0	1	0
5015839 191028	0948	15.6	1886962.50	852.87	0	1	0
5015939 191028	0948	15.7	1870287.50	853.84	0	1	0
5016039 191028	0948	15.8	1882187.50	853.06	0	1	0
5016139 191028	0948	15.9	1866100.00	852.53	0	1	0
5016248 191028	0948	16.0	1842812.50	851.30	0	1	0
5016348 191028	0948	16.1	1842812.50	848.86	0	1	0
5016449 191028	0948	16.2	1851175.00	846.37	0	1	0
5016548 191028	0948	16.3	1845300.00	843.88	0	1	0
5016649 191028	0948	16.4	1850075.00	840.95	0	1	0
5016749 191028	0948	16.5	1853875.00	839.20	0	1	0
5016849 191028	0948	16.6	1842862.50	837.19	0	1	0
5016949 191028	0948	16.7	1858237.50	835.21	0	1	0
5017049 191028	0948	16.8	1854562.50	834.66	0	1	0
5017149 191028	0948	16.9	1836787.50	833.42	0	1	0
5017258 191028	0948	17.0	1850700.00	832.10	0	1	0
5017358 191028	0948	17.1	1850700.00	832.46	0	1	0
5017458 191028	0948	17.2	1842250.00	832.81	0	1	0
5017558 191028	0948	17.3	1853450.00	832.41	0	1	0
5017658 191028	0948	17.4	1870375.00	832.78	0	1	0
5017758 191028	0948	17.5	1873000.00	833.69	0	1	0
5017858 191028	0948	17.6	1885462.50	834.55	0	1	0
5017958 191028	0948	17.7	1881537.50	836.47	0	1	0
5018058 191028	0948	17.8	1890500.00	837.52	0	1	0
5018158 191028	0948	17.9	1876225.00	839.13	0	1	0
5018258 191028	0948	18.0	1895100.00	840.91	0	1	0
5018358 191028	0948	18.1	1895100.00	842.91	0	1	0
5018458 191028	0948	18.2	1890750.00	844.91	0	1	0
5018558 191028	0948	18.3	1878262.50	847.09	0	1	0
5018658 191028	0948	18.4	1880950.00	848.20	0	1	0
5018758 191028	0948	18.5	1862825.00	848.68	0	1	0
5018858 191028	0948	18.6	1888675.00	848.22	0	1	0
5018958 191028	0948	18.7	1860650.00	848.37	0	1	0
5019058 191028	0948	18.8	1869387.50	847.43	0	1	0
5019158 191028	0948	18.9	1873900.00	846.48	0	1	0
5019268 191028	0948	19.0	1860287.50	846.37	0	1	0
5019368 191028	0948	19.1	1860287.50	844.81	0	1	0
5019468 191028	0948	19.2	1860150.00	843.24	0	1	0
5019568 191028	0948	19.3	1861087.50	841.86	0	1	0
5019668 191028	0948	19.4	1856112.50	841.09	0	1	0
5019768 191028	0948	19.5	1869312.50	839.97	0	1	0
5019868 191028	0948	19.6	1868575.00	840.26	0	1	0
5019968 191028	0948	19.7	1850450.00	839.36	0	1	0
5020068 191028	0948	19.8	1869112.50	838.90	0	1	0
5020168 191028	0948	19.9	1854287.50	838.89	0	1	0
5020278 191028	0948	20.0	1866287.50	838.00	0	1	0
5020378 191028	0948	20.1	1876237.50	838.27	0	1	0
5020478 191028	0948	20.2	1868362.50	838.99	0	1	0
5020578 191028	0948	20.3	1847862.50	839.36	0	1	0
5020678 191028	0948	20.4	1860837.50	838.77	0	1	0
5020778 191028	0948	20.5	1856575.00	838.98	0	1	0
5020878 191028	0948	20.6	1862287.50	838.41	0	1	0
5020977 191028	0948	20.7	1851087.50	838.12	0	1	0
5021077 191028	0948	20.8	1880100.00	838.15	0	1	0
5021177 191028	0948	20.9	1859462.50	838.65	0	1	0
5021277 191028	0948	21.0	1857075.00	838.88	0	1	0
5021387 191028	0948	21.1	1841825.00	838.46	0	1	0
5021477 191028	0948	21.2	1841175.00	836.92	0	1	0
5021577 191028	0948	21.3	1845050.00	835.69	0	1	0
5021677 191028	0948	21.4	1839625.00	835.57	0	1	0
5021777 191028	0948	21.5	1823512.50	834.61	0	1	0
5021887 191028	0948	21.6	1849700.00	833.12	0	1	0
5021977 191028	0948	21.7	1842787.50	832.56	0	1	0
5022077 191028	0948	21.8	1827100.00	832.18	0	1	0
5022187 191028	0948	21.9	1840812.50	829.80	0	1	0
5022287 191028	0948	22.0	1849350.00	828.96	0	1	0
5022387 191028	0948	22.1	1847362.50	828.61	0	1	0
5022487 191028	0948	22.2	1835150.00	828.86	0	1	0
5022587 191028	0948	22.3	1837162.50	828.59	0	1	0
5022687 191028	0948	22.4	1847037.50	828.24	0	1	0
5022786 191028	0948	22.5	1841525.00	828.57	0	1	0
5022887 191028	0948	22.6	1846225.00	829.38	0	1	0
5022986 191028	0948	22.7	1841825.00	829.22	0	1	0
5023086 191028	0948	22.8	1854987.50	829.18	0	1	0
5023186 191028	0948	22.9	1833450.00	830.43	0	1	0
5023296 191028	0948	23.0	1859712.50	830.10	0	1	0
5023396 191028	0948	23.1	1851362.50	830.57	0	1	0
5023496 191028	0948	23.2	1856112.50	830.75	0	1	0
5023596 191028	0948	23.3	1858400.00	831.69	0	1	0
5023696 191028	0948	23.4	1873512.50	832.65	0	1	0
5023796 191028	0948	23.5	1858500.00	833.84	0	1	0
5023896 191028	0948	23.6	1856537.50	834.60	0	1	0
5023996 191028	0948	23.7	1851987.50	835.07	0	1	0
5024096 191028	0948	23.8	1849312.50	835.53	0	1	0
5024196 191028	0948	23.9	1835737.50	835.27	0	1	0
5024306 191028	0948	24.0	1853850.00	835.37	0	1	0
5024406 191028	0948	24.1	1863475.00	835.11	0	1	0
5024506 191028	0948	24.2	1886187.50	835.65	0	1	0
5024606 191028	0948	24.3	1870887.50	837.01	0	1	0
5024705 191028	0948	24.4	1872487.50	837.57	0	1	0
5024806 191028	0948	24.5	1874175.00	837.52	0	1	0
5024905 191028	0948	24.6	1867262.50	838.23	0	1	0
5025005 191028	0948	24.7	1867975.00	838.71	0	1	0
5025105 191028	0948	24.8	1866525.00	839.43	0	1	0
5025205 191028	0948	24.9	1842575.00	840.21	0	1	0
5025305 191028	0948	25.0	1845937.50	840.51	0	1	0
5025415 191028	0948	25.1	1829787.50	840.16	0	1	0
5025505 191028	0948	25.2	1853200.00	838.64	0	1	0
5025605 191028	0948	25.3	1853037.50	837.16	0	1	0
5025705 191028	0948	25.4	1851137.50	836.35	0	1	0
5025805 191028	0948	25.5	1862350.00	835.39	0	1	0
5025915 191028	0948	25.6	1861487.50	834.86	0	1	0
5026005 191028	0948	25.7	1876075.00	834.60	0	1	0
5026105 191028	0948	25.8	1863475.00	834.97	0	1	0
5026205 191028	0948	25.9	1862750.00	834.83	0	1	0
5026315 191028	0948	26.0	1847325.00	835.74	0	1	0
5026415 191028	0948	26.1	1846887.50	835.80	0	1	0
5026515 191028	0948	26.2	1848712.50	836.57	0	1	0
5026614 191028	0948	26.3	1836250.00	836.37	0	1	0
5026715 191028	0948	26.4	1839350.00	835.61	0	1	0
5026814 191028	0948	26.5	1846012.50	835.08	0	1	0
5026914 191028	0948	26.6	1841262.50	834.34	0	1	0
5027014 191028	0948	26.7	1842600.00	833.43	0	1	0
5027114 191028	0948	26.8	1829850.00	831.93	0	1	0
5027214 191028	0948	26.9	1848475.00	830.41	0	1	0
5027324 191028	0948	27.0	1840800.00	829.77	0	1	0
5027424 191028	0948	27.1	1857850.00	829.48	0	1	0
5027524 191028	0948	27.2	1866837.50	829.97	0	1	0
5027624 191028	0948	27.3	1867662.50	830.79	0	1	0
5027724 191028	0948	27.4	1881612.50	832.20	0	1	0
5027824 191028	0948	27.5	1857300.00	834.10	0	1	0
5027924 191028	0948	27.6	1876975.00	834.61	0	1	0
5028024 191028	0948	27.7	1887150.00	836.22	0	1	0
5028124 191028	0948	27.8	1880825.00	838.22	0	1	0
5028224 191028	0948	27.9	1896550.00	840.52	0	1	0
5028334 191028	0948	28.0	1875812.50	842.68	0	1	0
5028434 191028	0948	28.1	1871950.00	844.26	0	1	0
5028533 191028	0948	28.2	1874037.50	844.89	0	1	0
5028633 191028	0948	28.3	1877012.50	845.21	0	1	0
5028733 191028	0948	28.4	1878637.50	845.64	0	1	0
5028833 191028	0948	28.5	1873787.50	845.50	0	1	0
5028933 191028	0948	28.6	1874762.50	846.24	0	1	0
5029033 191028	0948	28.7	1882262.50	846.14	0	1	0
5029133 191028	0948	28.8	1885900.00	845.92	0	1	0
5029233 191028	0948	28.9	1879300.00	846.15	0	1	0
5029333 191028	0948	29.0	1865512.50	845.38	0	1	0
5029433 191028	0948	29.1	1888050.00	844.91	0	1	0
5029533 191028	0948	29.2	1887425.00	845.64	0	1	0
5029633 191028	0948	29.3	1880637.50	846.24	0	1	0
5029733 191028	0948	29.4	1884062.50	846.40	0	1	0
5029833 191028	0948	29.5	1891187.50	846.65	0	1	0
5029933 191028	0948	29.6	1873462.50	847.43	0	1	0
5030033 191028	0948	29.7	1886037.50	847.37	0	1	0
5030133 191028	0948	29.8	1883800.00	847.54	0	1	0
5030233 191028	0948	29.9	1902575.00	847.45	0	1	0
5030342 191028	0948	30.0	1900150.00	848.49	0	1	0
5030442 191028	0948	30.1	1904025.00	850.05	0	1	0
5030542 191028	0948	30.2	1889737.50	850.77	0	1	0
5030642 191028	0948	30.3	1893462.50	850.88	0	1	0
5030742 191028	0948	30.4	1884812.50	851.45	0	1	0
5030842 191028	0948	30.5	1893587.50	851.49	0	1	0
5030942 191028	0948	30.6	1901075.00	851.59	0	1	0
5031042 191028	0948	30.7	1883087.50	852.84	0	1	0
5031142 191028	0948	30.8	1867775.00	852.70	0	1	0
5031242 191028	0948	30.9	1872025.00	851.98	0	1	0
5031352 191028	0948	31.0	1882412.50	850.61	0	1	0
5031452 191028	0948	31.1	1895075.00	849.81	0	1	0
5031552 191028	0948	31.2	1889887.50	849.41	0	1	0
5031652 191028	0948	31.3	1894137.50	849.41	0	1	0
5031752 191028	0948	31.4	1882100.00	849.44	0	1	0
5031852 191028	0948	31.5	1894837.50	849.32	0	1	0
5031952 191028	0948	31.6	1885962.50	849.38	0	1	0
5032052 191028	0948	31.7	1899512.50	848.70	0	1	0
5032152 191028	0948	31.8	1904225.00	849.44	0	1	0
5032252 191028	0948	31.9	1908575.00	851.08	0	1	0
5032352 191028	0948	32.0	1907412.50	852.72	0	1	0
5032462 191028	0948	32.1	1905162.50	853.85	0	1	0
5032562 191028	0948	32.2	1914437.50	854.30	0	1	0
5032652 191028	0948	32.3	1915100.00	855.41	0	1	0
5032762 191028	0948	32.4	1905975.00	856.35	0	1	0
5032852 191028	0948	32.5	1905387.50	857.42	0	1	0
5032962 191028	0948	32.6	1882575.00	857.90	0	1	0
5033062 191028	0948	32.7	1870237.50	857.75	0	1	0
5033152 191028	0948	32.8	1861362.50	856.43	0	1	0
5033262 191028	0948	32.9	1857450.00	854.50	0	1	0
5033352 191028	0948	33.0	1844737.50	852.20	0	1	0
5033462 191028	0948	33.1	1857662.50	849.38	0	1	0
5033562 191028	0948	33.2	1860375.00	847.24	0	1	0
5033662 191028	0948	33.3	1860100.00	844.81	0	1	0
5033762 191028	0948	33.4	1866425.00	842.33	0	1	0
5033862 191028	0948	33.5	1865612.50	840.55	0	1	0
5033961 191028	0948	33.6	1857212.50	838.76	0	1	0
5034061 191028	0948	33.7	1848362.50	837.62	0	1	0
5034161 191028	0948	33.8	1859237.50	836.64	0	1	0
5034261 191028	0948	33.9	1862425.00	836.54	0	1	0
5034361 191028	0948	34.0	1841462.50	836.77	0	1	0
5034471 191028	0948	34.1	1847187.50	836.62	0	1	0
5034571 191028	0948	34.2	1844875.00	836.15	0	1	0
5034671 191028	0948	34.3	1848387.50	835.45	0	1	0
5034771 191028	0948	34.4	1877737.50	834.92	0	1	0
5034871 191028	0948	34.5	1849675.00	835.43	0	1	0
5034971 191028	0948	34.6	1875312.50	834.72	0	1	0
5035071 191028	0948	34.7	1877550.00	835.53	0	1	0
5035171 191028	0948	34.8	1867950.00	836.84	0	1	0
5035271 191028	0948	34.9	1889187.50	837.24	0	1	0
5035371 191028	0948	35.0	1882150.00	838.44	0	1	0
5035481 191028	0948	35.1	1866362.50	840.27	0	1	0
5035581 191028	0948	35.2	1874537.50	841.13	0	1	0
5035681 191028	0948	35.3	1863812.50	842.47	0	1	0
5035781 191028	0948	35.4	1864937.50	843.16	0	1	0
5035881 191028	0948	35.5	1854650.00	842.59	0	1	0
5035981 191028	0948	35.6	1868562.50	842.81	0	1	0
5036081 191028	0948	35.7	1848875.00	842.51	0	1	0
5036181 191028	0948	35.8	1849012.50	841.22	0	1	0
5036281 191028	0948	35.9	1874137.50	840.36	0	1	0
5036381 191028	0948	36.0	1859225.00	839.69	0	1	0
5036491 191028	0948	36.1	1871550.00	838.66	0	1	0
5036580 191028	0948	36.2	1880137.50	838.89	0	1	0
5036680 191028	0948	36.3	1871700.00	839.14	0	1	0
5036780 191028	0948	36.4	1870137.50	839.50	0	1	0
5036880 191028	0948	36.5	1839700.00	839.73	0	1	0
5036990 191028	0948	36.6	1840412.50	839.06	0	1	0
5037080 191028	0948	36.7	1840525.00	837.79	0	1	0
5037180 191028	0948	36.8	1827325.00	837.41	0	1	0
5037280 191028	0948	36.9	1835425.00	836.44	0	1	0
5037380 191028	0948	37.0	1834362.50	834.70	0	1	0
5037490 191028	0948	37.1	1836000.00	833.58	0	1	0
5037590 191028	0948	37.2	1833962.50	831.98	0	1	0
5037691 191028	0948	37.3	1843650.00	829.90	0	1	0
5037790 191028	0948	37.4	1848762.50	828.64	0	1	0
5037890 191028	0948	37.5	1841712.50	827.68	0	1	0
5037990 191028	0948	37.6	1845562.50	827.77	0	1	0
5038090 191028	0948	37.7	1859025.00	828.00	0	1	0
5038190 191028	0948	37.8	1839750.00	828.83	0	1	0
5038290 191028	0948	37.9	1871800.00	829.39	0	1	0
5038390 191028	0948	38.0	1842187.50	831.03	0	1	0
5038500 191028	0948	38.1	1861562.50	831.38	0	1	0
5038600 191028	0948	38.2	1862212.50	832.53	0	1	0
5038700 191028	0948	38.3	1860450.00	833.80	0	1	0
5038800 191028	0948	38.4	1877987.50	834.56	0	1	0
5038900 191028	0948	38.5	1876587.50	835.87	0	1	0
5039000 191028	0948	38.6	1869512.50	837.44	0	1	0
5039100 191028	0948	38.7	1881225.00	838.52	0	1	0
5039200 191028	0948	38.8	1868587.50	839.52	0	1	0
5039300 191028	0948	38.9	1844225.00	840.82	0	1	0
5039400 191028	0948	39.0	1839837.50	839.57	0	1	0
5039510 191028	0948	39.1	1841150.00	839.47	0	1	0
5039601 191028	0948	39.2	1863137.50	838.55	0	1	0
5039700 191028	0948	39.3	1840687.50	838.59	0	1	0
5039800 191028	0948	39.4	1869562.50	837.70	0	1	0
5039900 191028	0948	39.5	1851675.00	837.32	0	1	0
5040010 191028	0948	39.6	1851625.00	836.20	0	1	0
5040100 191028	0948	39.7	1855687.50	835.40	0	1	0
5040200 191028	0948	39.8	1849037.50	834.25	0	1	0
5040310 191028	0948	39.9	1864687.50	833.37	0	1	0
5040400 191028	0948	40.0	1863525.00	834.29	0	1	0
5040510 191028	0948	40.1	1857650.00	835.35	0	1	0
5040610 191028	0948	40.2	1851262.50	836.10	0	1	0
5040710 191028	0948	40.3	1859262.50	835.56	0	1	0
5040810 191028	0948	40.4	1862737.50	836.40	0	1	0
5040910 191028	0948	40.5	1860637.50	836.09	0	1	0
5041010 191028	0948	40.6	1867850.00	836.50	0	1	0
5041110 191028	0948	40.7	1870137.50	837.23	0	1	0
5041210 191028	0948	40.8	1859225.00	837.88	0	1	0
5041310 191028	0948	40.9	1868175.00	838.33	0	1	0
5041410 191028	0948	41.0	1861425.00	838.49	0	1	0
5041520 191028	0948	41.1	1864762.50	838.40	0	1	0
5041620 191028	0948	41.2	1872150.00	838.72	0	1	0
5041720 191028	0948	41.3	1873187.50	839.66	0	1	0
5041820 191028	0948	41.4	1863425.00	840.28	0	1	0
5041920 191028	0948	41.5	1871200.00	840.31	0	1	0
5042020 191028	0948	41.6	1861250.00	840.79	0	1	0
5042120 191028	0948	41.7	1854025.00	840.49	0	1	0
5042220 191028	0948	41.8	1874012.50	839.77	0	1	0
5042320 191028	0948	41.9	1867662.50	840.43	0	1	0
5042420 191028	0948	42.0	1876962.50	840.41	0	1	0
5042530 191028	0948	42.1	1867650.00	841.11	0	1	0
5042630 191028	0948	42.2	1868800.00	841.24	0	1	0
5042730 191028	0948	42.3	1867625.00	841.09	0	1	0
5042830 191028	0948	42.4	1868475.00	840.84	0	1	0
5042930 191028	0948	42.5	1871650.00	841.06	0	1	0
5043030 191028	0948	42.6	1874612.50	841.09	0	1	0
5043130 191028	0948	42.7	1896175.00	841.69	0	1	0
5043230 191028	0948	42.8	1898625.00	843.58	0	1	0
5043330 191028	0948	42.9	1904837.50	844.69	0	1	0
5043430 191028	0948	43.0	1909100.00	846.36	0	1	0
5043529 191028	0948	43.1	1894087.50	847.81	0	1	0
5043630 191028	0948	43.2	1892575.00	849.00	0	1	0
5043730 191028	0948	43.3	1879212.50	850.07	0	1	0
5043829 191028	0948	43.4	1862187.50	850.59	0	1	0
5043929 191028	0948	43.5	1871250.00	850.31	0	1	0
5044029 191028	0948	43.6	1867687.50	850.29	0	1	0
5044129 191028	0948	43.7	1857050.00	849.98	0	1	0
5044229 191028	0948	43.8	1862150.00	848.22	0	1	0
5044329 191028	0948	43.9	1852800.00	846.58	0	1	0
5044429 191028	0948	44.0	1868650.00	844.23	0	1	0
5044539 191028	0948	44.1	1854700.00	842.41	0	1	0
5044639 191028	0948	44.2	1841425.00	840.64	0	1	0
5044739 191028	0948	44.3	1849462.50	838.34	0	1	0
5044839 191028	0948	44.4	1854062.50	837.00	0	1	0
5044939 191028	0948	44.5	1855237.50	836.64	0	1	0
5045039 191028	0948	44.6	1861500.00	835.92	0	1	0
5045139 191028	0948	44.7	1865712.50	835.64	0	1	0
5045239 191028	0948	44.8	1866537.50	836.03	0	1	0
5045339 191028	0948	44.9	1862137.50	836.22	0	1	0
5045439 191028	0948	45.0	1880887.50	836.64	0	1	0
5045548 191028	0948	45.1	1881087.50	837.19	0	1	0
5045648 191028	0948	45.2	1903412.50	838.38	0	1	0
5045748 191028	0948	45.3	1898962.50	841.17	0	1	0
5045848 191028	0948	45.4	1894487.50	843.40	0	1	0
5045948 191028	0948	45.5	1898212.50	845.22	0	1	0
5046048 191028	0948	45.6	1884912.50	847.15	0	1	0
5046148 191028	0948	45.7	1903950.00	848.21	0	1	0
5046248 191028	0948	45.8	1878012.50	849.93	0	1	0
5046348 191028	0948	45.9	1878275.00	850.44	0	1	0
5046448 191028	0948	46.0	1875937.50	851.17	0	1	0
5046558 191028	0948	46.1	1886562.50	850.95	0	1	0
5046648 191028	0948	46.2	1894350.00	851.19	0	1	0
5046748 191028	0948	46.3	1906737.50	850.78	0	1	0
5046848 191028	0948	46.4	1887637.50	851.13	0	1	0
5046948 191028	0948	46.5	1889075.00	850.83	0	1	0
5047058 191028	0948	46.6	1882737.50	850.42	0	1	0
5047148 191028	0948	46.7	1880450.00	850.32	0	1	0
5047248 191028	0948	46.8	1880637.50	849.26	0	1	0
5047358 191028	0948	46.9	1878750.00	849.38	0	1	0
5047448 191028	0948	47.0	1875850.00	849.40	0	1	0
5047558 191028	0948	47.1	1873125.00	849.40	0	1	0
5047658 191028	0948	47.2	1868387.50	848.79	0	1	0
5047758 191028	0948	47.3	1875862.50	847.62	0	1	0
5047858 191028	0948	47.4	1868225.00	846.23	0	1	0
5047958 191028	0948	47.5	1871612.50	845.36	0	1	0
5048058 191028	0948	47.6	1853812.50	844.57	0	1	0
5048158 191028	0948	47.7	1872250.00	843.27	0	1	0
5048257 191028	0948	47.8	1892262.50	842.90	0	1	0
5048357 191028	0948	47.9	1893525.00	843.43	0	1	0
5048457 191028	0948	48.0	1896000.00	844.09	0	1	0
5048567 191028	0948	48.1	1887250.00	845.00	0	1	0
5048667 191028	0948	48.2	1882125.00	845.63	0	1	0
5048767 191028	0948	48.3	1865450.00	846.25	0	1	0
5048867 191028	0948	48.4	1844137.50	845.78	0	1	0
5048967 191028	0948	48.5	1839400.00	844.70	0	1	0
5049067 191028	0948	48.6	1837812.50	843.25	0	1	0
5049167 191028	0948	48.7	1854562.50	842.53	0	1	0
5049267 191028	0948	48.8	1863562.50	841.73	0	1	0
5049367 191028	0948	48.9	1859725.00	840.44	0	1	0
5049467 191028	0948	49.0	1867600.00	838.92	0	1	0
5049577 191028	0948	49.1	1855362.50	837.64	0	1	0
5049677 191028	0948	49.2	1852462.50	836.21	0	1	0
5049777 191028	0948	49.3	1873762.50	834.87	0	1	0
5049877 191028	0948	49.4	1863425.00	835.25	0	1	0
5049977 191028	0948	49.5	1875500.00	836.12	0	1	0
5050077 191028	0948	49.6	1862950.00	837.74	0	1	0
5050177 191028	0948	49.7	1880837.50	838.87	0	1	0
5050277 191028	0948	49.8	1889175.00	840.05	0	1	0
5050377 191028	0948	49.9	1894662.50	841.21	0	1	0
5050477 191028	0948	50.0	1880937.50	842.78	0	1	0
5050587 191028	0948	50.1	1881437.50	843.38	0	1	0
5050676 191028	0948	50.2	1890125.00	844.55	0	1	0
5050776 191028	0948	50.3	1879037.50	846.25	0	1	0
5050876 191028	0948	50.4	1868925.00	846.48	0	1	0
5050976 191028	0948	50.5	1865175.00	846.73	0	1	0
5051086 191028	0948	50.6	1856787.50	846.27	0	1	0
5051176 191028	0948	50.7	1881287.50	845.99	0	1	0
5051276 191028	0948	50.8	1877637.50	846.01	0	1	0
5051376 191028	0948	50.9	1885162.50	845.49	0	1	0
5051476 191028	0948	51.0	1901225.00	845.06	0	1	0
5051586 191028	0948	51.1	1879850.00	845.98	0	1	0
5051686 191028	0948	51.2	1884400.00	845.90	0	1	0
5051786 191028	0948	51.3	1879575.00	845.65	0	1	0
5051886 191028	0948	51.4	1859475.00	845.67	0	1	0
5051986 191028	0948	51.5	1857800.00	845.25	0	1	0
5052086 191028	0948	51.6	1841325.00	844.91	0	1	0
5052186 191028	0948	51.7	1855412.50	844.22	0	1	0
5052286 191028	0948	51.8	1848237.50	843.05	0	1	0
5052386 191028	0948	51.9	1857850.00	841.73	0	1	0
5052486 191028	0948	52.0	1852787.50	840.50	0	1	0
5052596 191028	0948	52.1	1859812.50	838.32	0	1	0
5052696 191028	0948	52.2	1851287.50	837.42	0	1	0
5052795 191028	0948	52.3	1857000.00	835.93	0	1	0
5052895 191028	0948	52.4	1847025.00	834.91	0	1	0
5052995 191028	0948	52.5	1861762.50	834.35	0	1	0
5053095 191028	0948	52.6	1878362.50	834.53	0	1	0
5053195 191028	0948	52.7	1863012.50	836.20	0	1	0
5053295 191028	0948	52.8	1874000.00	836.54	0	1	0
5053395 191028	0948	52.9	1861625.00	837.70	0	1	0
5053495 191028	0948	53.0	1862212.50	837.87	0	1	0
5053605 191028	0948	53.1	1834300.00	838.29	0	1	0
5053705 191028	0948	53.2	1841625.00	837.15	0	1	0
5053805 191028	0948	53.3	1853112.50	836.71	0	1	0
5053905 191028	0948	53.4	1836400.00	836.54	0	1	0
5054005 191028	0948	53.5	1844287.50	836.06	0	1	0
5054105 191028	0948	53.6	1857950.00	835.27	0	1	0
5054205 191028	0948	53.7	1863512.50	834.35	0	1	0
5054304 191028	0948	53.8	1864325.00	834.38	0	1	0
5054405 191028	0948	53.9	1867887.50	833.94	0	1	0
5054505 191028	0948	54.0	1880187.50	834.22	0	1	0
5054604 191028	0948	54.1	1874650.00	835.03	0	1	0
5054704 191028	0948	54.2	1874425.00	836.85	0	1	0
5054804 191028	0948	54.3	1887450.00	838.32	0	1	0
5054904 191028	0948	54.4	1866550.00	839.87	0	1	0
5055004 191028	0948	54.5	1882137.50	841.23	0	1	0
5055104 191028	0948	54.6	1881362.50	842.93	0	1	0
5055204 191028	0948	54.7	1854737.50	843.98	0	1	0
5055304 191028	0948	54.8	1860300.00	843.59	0	1	0
5055404 191028	0948	54.9	1859925.00	843.41	0	1	0
5055504 191028	0948	55.0	1871762.50	843.05	0	1	0
5055614 191028	0948	55.1	1869912.50	842.67	0	1	0
5055714 191028	0948	55.2	1890550.00	842.46	0	1	0
5055814 191028	0948	55.3	1866800.00	843.18	0	1	0
5055914 191028	0948	55.4	1871600.00	842.25	0	1	0
5056014 191028	0948	55.5	1862637.50	842.48	0	1	0
5056114 191028	0948	55.6	1869912.50	841.60	0	1	0
5056213 191028	0948	55.7	1859625.00	841.09	0	1	0
5056313 191028	0948	55.8	1871387.50	841.31	0	1	0
5056413 191028	0948	55.9	1871650.00	841.81	0	1	0
5056513 191028	0948	56.0	1878450.00	842.33	0	1	0
5056623 191028	0948	56.1	1877237.50	842.63	0	1	0
5056723 191028	0948	56.2	1882312.50	842.96	0	1	0
5056823 191028	0948	56.3	1896662.50	842.59	0	1	0
5056923 191028	0948	56.4	1871200.00	843.94	0	1	0
5057023 191028	0948	56.5	1870575.00	843.92	0	1	0
5057123 191028	0948	56.6	1864087.50	844.28	0	1	0
5057223 191028	0948	56.7	1857825.00	844.01	0	1	0
5057323 191028	0948	56.8	1862187.50	843.93	0	1	0
5057423 191028	0948	56.9	1849925.00	843.52	0	1	0
5057523 191028	0948	57.0	1842825.00	842.54	0	1	0
5057633 191028	0948	57.1	1856350.00	840.94	0	1	0
5057733 191028	0948	57.2	1855925.00	840.00	0	1	0
5057833 191028	0948	57.3	1860350.00	838.81	0	1	0
5057933 191028	0948	57.4	1859987.50	837.18	0	1	0
5058033 191028	0948	57.5	1861025.00	836.67	0	1	0
5058133 191028	0948	57.6	1856237.50	836.24	0	1	0
5058233 191028	0948	57.7	1854250.00	835.89	0	1	0
5058333 191028	0948	57.8	1862637.50	835.73	0	1	0
5058433 191028	0948	57.9	1864612.50	835.75	0	1	0
5058533 191028	0948	58.0	1866100.00	836.41	0	1	0
5058633 191028	0948	58.1	1880787.50	837.46	0	1	0
5058733 191028	0948	58.2	1845437.50	838.56	0	1	0
5058832 191028	0948	58.3	1852475.00	838.08	0	1	0
5058932 191028	0948	58.4	1869075.00	837.73	0	1	0
5059032 191028	0948	58.5	1867037.50	838.14	0	1	0
5059132 191028	0948	58.6	1875325.00	838.41	0	1	0
5059232 191028	0948	58.7	1856450.00	839.27	0	1	0
5059332 191028	0948	58.8	1865250.00	839.37	0	1	0
5059432 191028	0948	58.9	1857037.50	839.48	0	1	0
5059532 191028	0948	59.0	1854800.00	839.14	0	1	0
5059642 191028	0948	59.1	1857650.00	838.64	0	1	0
5059742 191028	0948	59.2	1872662.50	837.59	0	1	0
5059842 191028	0948	59.3	1877587.50	838.82	0	1	0
5059942 191028	0948	59.4	1865637.50	839.95	0	1	0
5100042 191028	0948	59.5	1873700.00	839.79	0	1	0
5100142 191028	0948	59.6	1883587.50	840.09	0	1	0
5100242 191028	0948	59.7	1894337.50	840.47	0	1	0
5100342 191028	0948	59.8	1898412.50	842.17	0	1	0
5100442 191028	0948	59.9	1879587.50	843.66	0	1	0
5100542 191028	0949	0.0	1883225.00	844.68	0	1	0
5100652 191028	0949	0.1	1879112.50	845.96	0	1	0
5100752 191028	0949	0.2	1882725.00	846.92	0	1	0
5100852 191028	0949	0.3	1872337.50	847.38	0	1	0
5100952 191028	0949	0.4	1882375.00	847.14	0	1	0
5101052 191028	0949	0.5	1882112.50	847.89	0	1	0
5101152 191028	0949	0.6	1866900.00	848.27	0	1	0
5101252 191028	0949	0.7	1869825.00	847.52	0	1	0
5101352 191028	0949	0.8	1861112.50	846.42	0	1	0
5101452 191028	0949	0.9	1855950.00	844.74	0	1	0
5101552 191028	0949	1.0	1854950.00	843.68	0	1	0
5101652 191028	0949	1.1	1851987.50	842.40	0	1	0
5101752 191028	0949	1.2	1863537.50	841.18	0	1	0
5101852 191028	0949	1.3	1860637.50	840.32	0	1	0
5101952 191028	0949	1.4	1851300.00	839.79	0	1	0
5102052 191028	0949	1.5	1854050.00	838.39	0	1	0
5102162 191028	0949	1.6	1864800.00	837.13	0	1	0
5102252 191028	0949	1.7	1850362.50	837.04	0	1	0
5102351 191028	0949	1.8	1864725.00	836.16	0	1	0
5102451 191028	0949	1.9	1860325.00	836.32	0	1	0
5102551 191028	0949	2.0	1857912.50	836.52	0	1	0
5102661 191028	0949	2.1	1875437.50	836.65	0	1	0
5102761 191028	0949	2.2	1867125.00	837.71	0	1	0
5102861 191028	0949	2.3	1845275.00	837.87	0	1	0
5102961 191028	0949	2.4	1858700.00	837.18	0	1	0
5103061 191028	0949	2.5	1854412.50	837.51	0	1	0
5103161 191028	0949	2.6	1855312.50	837.53	0	1	0
5103261 191028	0949	2.7	1845287.50	837.10	0	1	0
5103361 191028	0949	2.8	1862750.00	836.87	0	1	0
5103461 191028	0949	2.9	1857125.00	836.78	0	1	0
5103561 191028	0949	3.0	1862775.00	836.64	0	1	0
5103671 191028	0949	3.1	1871950.00	836.86	0	1	0
5103771 191028	0949	3.2	1858762.50	836.70	0	1	0
5103871 191028	0949	3.3	1868387.50	836.33	0	1	0
5103971 191028	0949	3.4	1872400.00	837.37	0	1	0
5104071 191028	0949	3.5	1868800.00	837.98	0	1	0
5104171 191028	0949	3.6	1879512.50	838.63	0	1	0
5104271 191028	0949	3.7	1872762.50	839.72	0	1	0
5104371 191028	0949	3.8	1891250.00	840.96	0	1	0
5104471 191028	0949	3.9	1877825.00	842.24	0	1	0
5104571 191028	0949	4.0	1874725.00	843.17	0	1	0
5104681 191028	0949	4.1	1856537.50	843.71	0	1	0
5104781 191028	0949	4.2	1868812.50	843.01	0	1	0
5104871 191028	0949	4.3	1879650.00	843.47	0	1	0
5104981 191028	0949	4.4	1889650.00	843.97	0	1	0
5105070 191028	0949	4.5	1878850.00	844.75	0	1	0
5105180 191028	0949	4.6	1883662.50	845.20	0	1	0
5105280 191028	0949	4.7	1883750.00	845.39	0	1	0
5105370 191028	0949	4.8	1869450.00	845.88	0	1	0
5105480 191028	0949	4.9	1862687.50	844.90	0	1	0
5105580 191028	0949	5.0	1862237.50	844.22	0	1	0
5105680 191028	0949	5.1	1860500.00	843.66	0	1	0
5105780 191028	0949	5.2	1858600.00	843.84	0	1	0
5105880 191028	0949	5.3	1874975.00	843.38	0	1	0
5105980 191028	0949	5.4	1891525.00	843.17	0	1	0
5106080 191028	0949	5.5	1878087.50	843.25	0	1	0
5106180 191028	0949	5.6	1889262.50	843.22	0	1	0
5106280 191028	0949	5.7	1870612.50	843.47	0	1	0
5106380 191028	0949	5.8	1888912.50	842.88	0	1	0
5106480 191028	0949	5.9	1870075.00	843.75	0	1	0
5106580 191028	0949	6.0	1858237.50	844.09	0	1	0
5106690 191028	0949	6.1	1870950.00	843.91	0	1	0
5106790 191028	0949	6.2	1853837.50	844.38	0	1	0
5106890 191028	0949	6.3	1853150.00	844.16	0	1	0
5106990 191028	0949	6.4	1864800.00	843.18	0	1	0
5107090 191028	0949	6.5	1861850.00	841.98	0	1	0
5107190 191028	0949	6.6	1865675.00	841.25	0	1	0
5107290 191028	0949	6.7	1875812.50	840.18	0	1	0
5107390 191028	0949	6.8	1874137.50	840.42	0	1	0
5107490 191028	0949	6.9	1891075.00	839.75	0	1	0
5107590 191028	0949	7.0	1879837.50	840.70	0	1	0
5107700 191028	0949	7.1	1878825.00	841.67	0	1	0
5107800 191028	0949	7.2	1866937.50	842.03	0	1	0
5107900 191028	0949	7.3	1866500.00	842.61	0	1	0
5108000 191028	0949	7.4	1877762.50	843.22	0	1	0
5108100 191028	0949	7.5	1862425.00	843.80	0	1	0
5108200 191028	0949	7.6	1878600.00	843.82	0	1	0
5108300 191028	0949	7.7	1859412.50	844.41	0	1	0
5108400 191028	0949	7.8	1867987.50	843.67	0	1	0
5108500 191028	0949	7.9	1869287.50	843.39	0	1	0
5108600 191028	0949	8.0	1875962.50	842.41	0	1	0
5108700 191028	0949	8.1	1872362.50	842.24	0	1	0
5108800 191028	0949	8.2	1872825.00	841.95	0	1	0
5108900 191028	0949	8.3	1867600.00	842.21	0	1	0
5109000 191028	0949	8.4	1855700.00	842.26	0	1	0
5109100 191028	0949	8.5	1864662.50	841.27	0	1	0
5109200 191028	0949	8.6	1864100.00	841.37	0	1	0
5109300 191028	0949	8.7	1859325.00	840.72	0	1	0
5109400 191028	0949	8.8	1870862.50	840.71	0	1	0
5109500 191028	0949	8.9	1867625.00	840.84	0	1	0
5109600 191028	0949	9.0	1888987.50	840.77	0	1	0
5109710 191028	0949	9.1	1867887.50	841.35	0	1	0
5109810 191028	0949	9.2	1867600.00	841.15	0	1	0
5109910 191028	0949	9.3	1854637.50	840.92	0	1	0
5110010 191028	0949	9.4	1865350.00	840.33	0	1	0
5110110 191028	0949	9.5	1851412.50	840.77	0	1	0
5110210 191028	0949	9.6	1846137.50	840.17	0	1	0
5110310 191028	0949	9.7	1881775.00	839.36	0	1	0
5110410 191028	0949	9.8	1874850.00	840.37	0	1	0
5110510 191028	0949	9.9	1871887.50	840.55	0	1	0
5110609 191028	0949	10.0	1863712.50	840.74	0	1	0
5110719 191028	0949	10.1	1869537.50	839.61	0	1	0
5110819 191028	0949	10.2	1871437.50	839.68	0	1	0
5110919 191028	0949	10.3	1859312.50	839.85	0	1	0
5111019 191028	0949	10.4	1862100.00	840.06	0	1	0
5111119 191028	0949	10.5	1858087.50	839.92	0	1	0
5111219 191028	0949	10.6	1864475.00	840.22	0	1	0
5111319 191028	0949	10.7	1867037.50	841.04	0	1	0
5111419 191028	0949	10.8	1870762.50	840.38	0	1	0
5111519 191028	0949	10.9	1862662.50	840.20	0	1	0
5111619 191028	0949	11.0	1868125.00	839.78	0	1	0
5111729 191028	0949	11.1	1836662.50	839.98	0	1	0
5111829 191028	0949	11.2	1837162.50	838.50	0	1	0
5111919 191028	0949	11.3	1834412.50	836.96	0	1	0
5112029 191028	0949	11.4	1860637.50	835.84	0	1	0
5112129 191028	0949	11.5	1856012.50	835.77	0	1	0
5112229 191028	0949	11.6	1878275.00	835.68	0	1	0
5112329 191028	0949	11.7	1876462.50	836.30	0	1	0
5112429 191028	0949	11.8	1861900.00	836.72	0	1	0
5112529 191028	0949	11.9	1850075.00	836.32	0	1	0
5112629 191028	0949	12.0	1845712.50	835.76	0	1	0
5112729 191028	0949	12.1	1836887.50	834.75	0	1	0
5112828 191028	0949	12.2	1827175.00	834.76	0	1	0
5112928 191028	0949	12.3	1825137.50	834.31	0	1	0
5113028 191028	0949	12.4	1848625.00	833.89	0	1	0
5113128 191028	0949	12.5	1858462.50	833.35	0	1	0
5113228 191028	0949	12.6	1847125.00	833.46	0	1	0
5113328 191028	0949	12.7	1857450.00	832.06	0	1	0
5113428 191028	0949	12.8	1860600.00	831.20	0	1	0
5113528 191028	0949	12.9	1867750.00	831.15	0	1	0
5113628 191028	0949	13.0	1858675.00	831.94	0	1	0
5113738 191028	0949	13.1	1874912.50	832.52	0	1	0
5113838 191028	0949	13.2	1869062.50	834.24	0	1	0
5113938 191028	0949	13.3	1867675.00	836.12	0	1	0
5114038 191028	0949	13.4	1877000.00	838.04	0	1	0
5114138 191028	0949	13.5	1869012.50	839.31	0	1	0
5114238 191028	0949	13.6	1870137.50	839.79	0	1	0
5114338 191028	0949	13.7	1882387.50	840.82	0	1	0
5114438 191028	0949	13.8	1888512.50	841.94	0	1	0
5114538 191028	0949	13.9	1890737.50	843.20	0	1	0
5114638 191028	0949	14.0	1888475.00	844.24	0	1	0
5114747 191028	0949	14.1	1887037.50	845.58	0	1	0
5114847 191028	0949	14.2	1883025.00	846.12	0	1	0
5114947 191028	0949	14.3	1879675.00	846.75	0	1	0
5115047 191028	0949	14.4	1876062.50	847.29	0	1	0
5115147 191028	0949	14.5	1866137.50	847.25	0	1	0
5115247 191028	0949	14.6	1861887.50	847.12	0	1	0
5115347 191028	0949	14.7	1866887.50	846.75	0	1	0
5115447 191028	0949	14.8	1867225.00	846.05	0	1	0
5115547 191028	0949	14.9	1890675.00	845.09	0	1	0
5115647 191028	0949	15.0	1880275.00	845.09	0	1	0
5115757 191028	0949	15.1	1896537.50	844.72	0	1	0
5115847 191028	0949	15.2	1902250.00	845.15	0	1	0
5115947 191028	0949	15.3	1888587.50	846.01	0	1	0
5116047 191028	0949	15.4	1888225.00	846.41	0	1	0
5116147 191028	0949	15.5	1892225.00	846.96	0	1	0
5116257 191028	0949	15.6	1892325.00	848.13	0	1	0
5116347 191028	0949	15.7	1882937.50	849.50	0	1	0
5116447 191028	0949	15.8	1885637.50	850.23	0	1	0
5116547 191028	0949	15.9	1877562.50	851.06	0	1	0
5116646 191028	0949	16.0	1879062.50	850.47	0	1	0
5116756 191028	0949	16.1	1858887.50	850.41	0	1	0
5116856 191028	0949	16.2	1860312.50	848.72	0	1	0
5116956 191028	0949	16.3	1871825.00	846.83	0	1	0
5117056 191028	0949	16.4	1884137.50	846.08	0	1	0
5117156 191028	0949	16.5	1896775.00	845.89	0	1	0
5117256 191028	0949	16.6	1895537.50	846.10	0	1	0
5117356 191028	0949	16.7	1897862.50	846.24	0	1	0
5117456 191028	0949	16.8	1906287.50	846.91	0	1	0
5117556 191028	0949	16.9	1898112.50	847.84	0	1	0
5117656 191028	0949	17.0	1897987.50	848.77	0	1	0
5117766 191028	0949	17.1	1905812.50	849.62	0	1	0
5117866 191028	0949	17.2	1899225.00	851.73	0	1	0
5117966 191028	0949	17.3	1899587.50	853.48	0	1	0
5118066 191028	0949	17.4	1902700.00	854.73	0	1	0
5118166 191028	0949	17.5	1899800.00	855.56	0	1	0
5118266 191028	0949	17.6	1873100.00	855.70	0	1	0
5118366 191028	0949	17.7	1888062.50	854.69	0	1	0
5118466 191028	0949	17.8	1878162.50	854.25	0	1	0
5118565 191028	0949	17.9	1883662.50	852.98	0	1	0
5118665 191028	0949	18.0	1882350.00	852.33	0	1	0
5118775 191028	0949	18.1	1868237.50	851.63	0	1	0
5118875 191028	0949	18.2	1887075.00	849.94	0	1	0
5118975 191028	0949	18.3	1892750.00	849.39	0	1	0
5119075 191028	0949	18.4	1862225.00	849.09	0	1	0
5119175 191028	0949	18.5	1861925.00	847.26	0	1	0
5119275 191028	0949	18.6	1840975.00	845.56	0	1	0
5119375 191028	0949	18.7	1856437.50	844.11	0	1	0
5119475 191028	0949	18.8	1850500.00	842.69	0	1	0
5119575 191028	0949	18.9	1853387.50	841.45	0	1	0
5119675 191028	0949	19.0	1854950.00	840.08	0	1	0
5119785 191028	0949	19.1	1850850.00	838.85	0	1	0
5119875 191028	0949	19.2	1853487.50	838.07	0	1	0
5119975 191028	0949	19.3	1855100.00	836.56	0	1	0
5120075 191028	0949	19.4	1869250.00	834.86	0	1	0
5120175 191028	0949	19.5	1866175.00	835.18	0	1	0
5120285 191028	0949	19.6	1854475.00	835.37	0	1	0
5120374 191028	0949	19.7	1844000.00	835.98	0	1	0
5120474 191028	0949	19.8	1840100.00	835.42	0	1	0
5120574 191028	0949	19.9	1853650.00	834.95	0	1	0
5120674 191028	0949	20.0	1842762.50	834.96	0	1	0
5120784 191028	0949	20.1	1831150.00	834.41	0	1	0
5120884 191028	0949	20.2	1831025.00	833.53	0	1	0
5120984 191028	0949	20.3	1842912.50	832.52	0	1	0
5121084 191028	0949	20.4	1846175.00	831.97	0	1	0
5121184 191028	0949	20.5	1850625.00	830.93	0	1	0
5121284 191028	0949	20.6	1834625.00	830.23	0	1	0
5121384 191028	0949	20.7	1834700.00	829.34	0	1	0
5121484 191028	0949	20.8	1851062.50	828.92	0	1	0
5121584 191028	0949	20.9	1859562.50	829.41	0	1	0
5121684 191028	0949	21.0	1883725.00	829.68	0	1	0
5121794 191028	0949	21.1	1867075.00	831.52	0	1	0
5121894 191028	0949	21.2	1854212.50	833.14	0	1	0
5121994 191028	0949	21.3	1834200.00	834.18	0	1	0
5122094 191028	0949	21.4	1829975.00	833.79	0	1	0
5122194 191028	0949	21.5	1836512.50	833.06	0	1	0
5122294 191028	0949	21.6	1819375.00	832.42	0	1	0
5122393 191028	0949	21.7	1834175.00	831.74	0	1	0
5122494 191028	0949	21.8	1842350.00	831.71	0	1	0
5122593 191028	0949	21.9	1838625.00	831.32	0	1	0
5122693 191028	0949	22.0	1852287.50	830.38	0	1	0
5122803 191028	0949	22.1	1847287.50	828.97	0	1	0
5122903 191028	0949	22.2	1841375.00	828.08	0	1	0
5123003 191028	0949	22.3	1842387.50	827.50	0	1	0
5123103 191028	0949	22.4	1839300.00	827.87	0	1	0
5123203 191028	0949	22.5	1861475.00	828.29	0	1	0
5123303 191028	0949	22.6	1840300.00	829.41	0	1	0
5123403 191028	0949	22.7	1863737.50	830.35	0	1	0
5123503 191028	0949	22.8	1855100.00	831.68	0	1	0
5123603 191028	0949	22.9	1871787.50	832.25	0	1	0
5123703 191028	0949	23.0	1870975.00	833.75	0	1	0
5123813 191028	0949	23.1	1868975.00	834.59	0	1	0
5123903 191028	0949	23.2	1876887.50	835.56	0	1	0
5124003 191028	0949	23.3	1861687.50	837.16	0	1	0
5124103 191028	0949	23.4	1843975.00	838.03	0	1	0
5124203 191028	0949	23.5	1852150.00	838.24	0	1	0
5124303 191028	0949	23.6	1859087.50	837.82	0	1	0
5124403 191028	0949	23.7	1866012.50	838.67	0	1	0
5124503 191028	0949	23.8	1874287.50	838.77	0	1	0
5124603 191028	0949	23.9	1869825.00	839.63	0	1	0
5124703 191028	0949	24.0	1855037.50	839.54	0	1	0
5124813 191028	0949	24.1	1853300.00	838.83	0	1	0
5124912 191028	0949	24.2	1860762.50	838.12	0	1	0
5125012 191028	0949	24.3	1871375.00	837.40	0	1	0
5125112 191028	0949	24.4	1887512.50	837.83	0	1	0
5125213 191028	0949	24.5	1894325.00	839.79	0	1	0
5125312 191028	0949	24.6	1880312.50	841.69	0	1	0
5125412 191028	0949	24.7	1890112.50	842.64	0	1	0
5125512 191028	0949	24.8	1889675.00	843.73	0	1	0
5125612 191028	0949	24.9	1891062.50	844.42	0	1	0
5125712 191028	0949	25.0	1892162.50	845.38	0	1	0
5125812 191028	0949	25.1	1898675.00	847.05	0	1	0
5125922 191028	0949	25.2	1897250.00	849.09	0	1	0
5126022 191028	0949	25.3	1890762.50	850.73	0	1	0
5126122 191028	0949	25.4	1894175.00	851.60	0	1	0
5126222 191028	0949	25.5	1877400.00	851.90	0	1	0
5126322 191028	0949	25.6	1879862.50	851.14	0	1	0
5126422 191028	0949	25.7	1876900.00	851.12	0	1	0
5126522 191028	0949	25.8	1872725.00	850.53	0	1	0
5126622 191028	0949	25.9	1870250.00	849.76	0	1	0
5126722 191028	0949	26.0	1878225.00	848.83	0	1	0
5126822 191028	0949	26.1	1872487.50	848.20	0	1	0
5126922 191028	0949	26.2	1858112.50	847.02	0	1	0
5127022 191028	0949	26.3	1879562.50	845.26	0	1	0
5127132 191028	0949	26.4	1868800.00	844.76	0	1	0
5127222 191028	0949	26.5	1884262.50	843.61	0	1	0
5127332 191028	0949	26.6	1878350.00	843.92	0	1	0
5127432 191028	0949	26.7	1884250.00	843.86	0	1	0
5127522 191028	0949	26.8	1884362.50	844.19	0	1	0
5127632 191028	0949	26.9	1867612.50	844.71	0	1	0
5127731 191028	0949	27.0	1881012.50	844.59	0	1	0
5127831 191028	0949	27.1	1867337.50	844.72	0	1	0
5127931 191028	0949	27.2	1873175.00	844.48	0	1	0
5128031 191028	0949	27.3	1862037.50	845.16	0	1	0
5128131 191028	0949	27.4	1854587.50	844.37	0	1	0
5128231 191028	0949	27.5	1867200.00	843.73	0	1	0
5128331 191028	0949	27.6	1867612.50	842.97	0	1	0
5128431 191028	0949	27.7	1853562.50	842.48	0	1	0
5128531 191028	0949	27.8	1855462.50	841.10	0	1	0
5128631 191028	0949	27.9	1865987.50	839.80	0	1	0
5128731 191028	0949	28.0	1860737.50	839.73	0	1	0
5128831 191028	0949	28.1	1861750.00	838.82	0	1	0
5128941 191028	0949	28.2	1864262.50	838.57	0	1	0
5129041 191028	0949	28.3	1851500.00	838.16	0	1	0
5129141 191028	0949	28.4	1849537.50	837.69	0	1	0
5129241 191028	0949	28.5	1856237.50	837.46	0	1	0
5129341 191028	0949	28.6	1870062.50	836.97	0	1	0
5129441 191028	0949	28.7	1860900.00	837.08	0	1	0
5129541 191028	0949	28.8	1850437.50	837.41	0	1	0
5129641 191028	0949	28.9	1828962.50	837.18	0	1	0
5129741 191028	0949	29.0	1842612.50	835.52	0	1	0
5129841 191028	0949	29.1	1832537.50	834.70	0	1	0
5129951 191028	0949	29.2	1837325.00	833.39	0	1	0
5130051 191028	0949	29.3	1831137.50	832.18	0	1	0
5130151 191028	0949	29.4	1832912.50	831.26	0	1	0
5130251 191028	0949	29.5	1841275.00	830.51	0	1	0
5130351 191028	0949	29.6	1829600.00	829.84	0	1	0
5130451 191028	0949	29.7	1843275.00	828.02	0	1	0
5130551 191028	0949	29.8	1832975.00	827.22	0	1	0
5130651 191028	0949	29.9	1840950.00	826.44	0	1	0
5130751 191028	0949	30.0	1815775.00	826.98	0	1	0
5130851 191028	0949	30.1	1816825.00	825.77	0	1	0
5130950 191028	0949	30.2	1809087.50	825.06	0	1	0
5131050 191028	0949	30.3	1807237.50	823.79	0	1	0
5131151 191028	0949	30.4	1816512.50	822.72	0	1	0
5131251 191028	0949	30.5	1832125.00	821.98	0	1	0
5131351 191028	0949	30.6	1816812.50	821.57	0	1	0
5131451 191028	0949	30.7	1817262.50	820.99	0	1	0
5131551 191028	0949	30.8	1813425.00	819.82	0	1	0
5131651 191028	0949	30.9	1820337.50	818.94	0	1	0
5131751 191028	0949	31.0	1808250.00	818.01	0	1	0
5131851 191028	0949	31.1	1820725.00	817.67	0	1	0
5131961 191028	0949	31.2	1820675.00	817.85	0	1	0
5132061 191028	0949	31.3	1815687.50	818.37	0	1	0
5132161 191028	0949	31.4	1803575.00	818.75	0	1	0
5132261 191028	0949	31.5	1810000.00	818.17	0	1	0
5132361 191028	0949	31.6	1828100.00	817.17	0	1	0
5132461 191028	0949	31.7	1829162.50	817.68	0	1	0
5132561 191028	0949	31.8	1816487.50	818.22	0	1	0
5132661 191028	0949	31.9	1824975.00	818.35	0	1	0
5132761 191028	0949	32.0	1823312.50	818.56	0	1	0
5132861 191028	0949	32.1	1825600.00	819.24	0	1	0
5132971 191028	0949	32.2	1829987.50	819.46	0	1	0
5133071 191028	0949	32.3	1825050.00	819.88	0	1	0
5133171 191028	0949	32.4	1846762.50	820.30	0	1	0
5133271 191028	0949	32.5	1829200.00	822.24	0	1	0
5133371 191028	0949	32.6	1823975.00	823.11	0	1	0
5133471 191028	0949	32.7	1844837.50	822.92	0	1	0
5133571 191028	0949	32.8	1814775.00	823.63	0	1	0
5133671 191028	0949	32.9	1841987.50	823.55	0	1	0
5133771 191028	0949	33.0	1826975.00	824.32	0	1	0
5133871 191028	0949	33.1	1823775.00	824.48	0	1	0
5133970 191028	0949	33.2	1838075.00	824.40	0	1	0
5134070 191028	0949	33.3	1846575.00	824.76	0	1	0
5134170 191028	0949	33.4	1841025.00	825.73	0	1	0
5134271 191028	0949	33.5	1838412.50	825.47	0	1	0
5134380 191028	0949	33.6	1855862.50	825.89	0	1	0
5134470 191028	0949	33.7	1865087.50	827.32	0	1	0
5134570 191028	0949	33.8	1842162.50	828.23	0	1	0
5134670 191028	0949	33.9	1866387.50	829.47	0	1	0
5134770 191028	0949	34.0	1850262.50	830.57	0	1	0
5134880 191028	0949	34.1	1859612.50	831.61	0	1	0
5134980 191028	0949	34.2	1865475.00	833.23	0	1	0
5135080 191028	0949	34.3	1880587.50	834.46	0	1	0
5135180 191028	0949	34.4	1857175.00	835.99	0	1	0
5135280 191028	0949	34.5	1857075.00	836.72	0	1	0
5135380 191028	0949	34.6	1862525.00	837.56	0	1	0
5135480 191028	0949	34.7	1863787.50	837.86	0	1	0
5135580 191028	0949	34.8	1859900.00	837.80	0	1	0
5135680 191028	0949	34.9	1853562.50	838.60	0	1	0
5135780 191028	0949	35.0	1859850.00	838.02	0	1	0
5135880 191028	0949	35.1	1861100.00	838.45	0	1	0
5135990 191028	0949	35.2	1863625.00	838.52	0	1	0
5136090 191028	0949	35.3	1874437.50	838.43	0	1	0
5136190 191028	0949	35.4	1870937.50	838.16	0	1	0
5136290 191028	0949	35.5	1883212.50	838.78	0	1	0
5136390 191028	0949	35.6	1890275.00	839.95	0	1	0
5136490 191028	0949	35.7	1876150.00	841.20	0	1	0
5136590 191028	0949	35.8	1868087.50	841.76	0	1	0
5136690 191028	0949	35.9	1869725.00	842.13	0	1	0
5136790 191028	0949	36.0	1867362.50	842.85	0	1	0
5136890 191028	0949	36.1	1863950.00	843.19	0	1	0
5137000 191028	0949	36.2	1890012.50	843.32	0	1	0
5137090 191028	0949	36.3	1863237.50	844.51	0	1	0
5137200 191028	0949	36.4	1876025.00	844.00	0	1	0
5137300 191028	0949	36.5	1874787.50	844.23	0	1	0
5137400 191028	0949	36.6	1869725.00	843.85	0	1	0
5137500 191028	0949	36.7	1874650.00	842.93	0	1	0
5137600 191028	0949	36.8	1883575.00	842.86	0	1	0
5137700 191028	0949	36.9	1871150.00	843.56	0	1	0
5137800 191028	0949	37.0	1865362.50	843.62	0	1	0
5137900 191028	0949	37.1	1878400.00	843.53	0	1	0
5138000 191028	0949	37.2	1864825.00	844.18	0	1	0
5138099 191028	0949	37.3	1875862.50	843.05	0	1	0
5138200 191028	0949	37.4	1874262.50	843.62	0	1	0
5138300 191028	0949	37.5	1871950.00	843.54	0	1	0
5138400 191028	0949	37.6	1874150.00	843.41	0	1	0
5138500 191028	0949	37.7	1873787.50	843.61	0	1	0
5138600 191028	0949	37.8	1866350.00	843.57	0	1	0
5138700 191028	0949	37.9	1864462.50	842.79	0	1	0
5138800 191028	0949	38.0	1852962.50	842.49	0	1	0
5138900 191028	0949	38.1	1858700.00	841.94	0	1	0
5139010 191028	0949	38.2	1857975.00	841.05	0	1	0
5139109 191028	0949	38.3	1861000.00	840.74	0	1	0
5139210 191028	0949	38.4	1859400.00	840.07	0	1	0
5139309 191028	0949	38.5	1842962.50	839.40	0	1	0
5139409 191028	0949	38.6	1868550.00	838.10	0	1	0
5139509 191028	0949	38.7	1870062.50	837.85	0	1	0
5139609 191028	0949	38.8	1861275.00	837.68	0	1	0
5139709 191028	0949	38.9	1857937.50	837.45	0	1	0
5139809 191028	0949	39.0	1839550.00	837.16	0	1	0
5139909 191028	0949	39.1	1848362.50	836.55	0	1	0
5140019 191028	0949	39.2	1862375.00	836.09	0	1	0
5140119 191028	0949	39.3	1854975.00	836.29	0	1	0
5140219 191028	0949	39.4	1869037.50	836.02	0	1	0
5140319 191028	0949	39.5	1858287.50	836.45	0	1	0
5140419 191028	0949	39.6	1872937.50	837.14	0	1	0
5140519 191028	0949	39.7	1870400.00	837.34	0	1	0
5140619 191028	0949	39.8	1882325.00	837.35	0	1	0
5140719 191028	0949	39.9	1874025.00	838.30	0	1	0
5140819 191028	0949	40.0	1880812.50	839.02	0	1	0
5140919 191028	0949	40.1	1883000.00	840.88	0	1	0
5141019 191028	0949	40.2	1877900.00	842.44	0	1	0
5141119 191028	0949	40.3	1875287.50	843.14	0	1	0
5141219 191028	0949	40.4	1852675.00	844.05	0	1	0
5141319 191028	0949	40.5	1865837.50	843.31	0	1	0
5141429 191028	0949	40.6	1876012.50	843.65	0	1	0
5141519 191028	0949	40.7	1870512.50	843.79	0	1	0
5141619 191028	0949	40.8	1886200.00	843.80	0	1	0
5141719 191028	0949	40.9	1870425.00	843.97	0	1	0
5141819 191028	0949	41.0	1873337.50	843.81	0	1	0
5141929 191028	0949	41.1	1878137.50	843.47	0	1	0
5142029 191028	0949	41.2	1870612.50	843.25	0	1	0
5142129 191028	0949	41.3	1876737.50	842.93	0	1	0
5142228 191028	0949	41.4	1880050.00	842.99	0	1	0
5142329 191028	0949	41.5	1867737.50	844.22	0	1	0
5142428 191028	0949	41.6	1880912.50	844.31	0	1	0
5142528 191028	0949	41.7	1873837.50	844.53	0	1	0
5142628 191028	0949	41.8	1872975.00	844.68	0	1	0
5142728 191028	0949	41.9	1874012.50	844.08	0	1	0
5142828 191028	0949	42.0	1855775.00	844.25	0	1	0
5142928 191028	0949	42.1	1865912.50	843.46	0	1	0
5143038 191028	0949	42.2	1872362.50	842.91	0	1	0
5143138 191028	0949	42.3	1869287.50	842.98	0	1	0
5143238 191028	0949	42.4	1866450.00	842.65	0	1	0
5143338 191028	0949	42.5	1868212.50	842.04	0	1	0
5143438 191028	0949	42.6	1864050.00	842.06	0	1	0
5143538 191028	0949	42.7	1862487.50	841.30	0	1	0
5143638 191028	0949	42.8	1872087.50	840.79	0	1	0
5143738 191028	0949	42.9	1873700.00	840.75	0	1	0
5143838 191028	0949	43.0	1852150.00	840.73	0	1	0
5143938 191028	0949	43.1	1864850.00	840.57	0	1	0
5144048 191028	0949	43.2	1852675.00	840.52	0	1	0
5144138 191028	0949	43.3	1865675.00	839.64	0	1	0
5144248 191028	0949	43.4	1858975.00	839.48	0	1	0
5144338 191028	0949	43.5	1861225.00	839.14	0	1	0
5144448 191028	0949	43.6	1863462.50	838.82	0	1	0
5144548 191028	0949	43.7	1876187.50	838.80	0	1	0
5144638 191028	0949	43.8	1859087.50	839.41	0	1	0
5144748 191028	0949	43.9	1870937.50	838.83	0	1	0
5144838 191028	0949	44.0	1838487.50	838.71	0	1	0
5144948 191028	0949	44.1	1847625.00	838.09	0	1	0
5145048 191028	0949	44.2	1835900.00	837.32	0	1	0
5145148 191028	0949	44.3	1854275.00	836.56	0	1	0
5145248 191028	0949	44.4	1862400.00	836.05	0	1	0
5145348 191028	0949	44.5	1847850.00	836.20	0	1	0
5145448 191028	0949	44.6	1863787.50	835.60	0	1	0
5145547 191028	0949	44.7	1851812.50	835.61	0	1	0
5145647 191028	0949	44.8	1824700.00	834.52	0	1	0
5145747 191028	0949	44.9	1851900.00	832.97	0	1	0
5145847 191028	0949	45.0	1840875.00	832.11	0	1	0
5145947 191028	0949	45.1	1841537.50	832.22	0	1	0
5146057 191028	0949	45.2	1857050.00	831.95	0	1	0
5146157 191028	0949	45.3	1834412.50	832.90	0	1	0
5146257 191028	0949	45.4	1851712.50	832.00	0	1	0
5146357 191028	0949	45.5	1861725.00	831.52	0	1	0
5146457 191028	0949	45.6	1845412.50	832.15	0	1	0
5146557 191028	0949	45.7	1840212.50	831.32	0	1	0
5146657 191028	0949	45.8	1850037.50	830.80	0	1	0
5146757 191028	0949	45.9	1832512.50	831.94	0	1	0
5146857 191028	0949	46.0	1849375.00	831.07	0	1	0
5146957 191028	0949	46.1	1862412.50	831.45	0	1	0
5147067 191028	0949	46.2	1859237.50	832.39	0	1	0
5147167 191028	0949	46.3	1859062.50	832.49	0	1	0
5147267 191028	0949	46.4	1862400.00	833.60	0	1	0
5147366 191028	0949	46.5	1856487.50	834.08	0	1	0
5147466 191028	0949	46.6	1853125.00	833.84	0	1	0
5147566 191028	0949	46.7	1852200.00	834.19	0	1	0
5147666 191028	0949	46.8	1854700.00	834.73	0	1	0
5147766 191028	0949	46.9	1852400.00	834.94	0	1	0
5147866 191028	0949	47.0	1854537.50	835.83	0	1	0
5147966 191028	0949	47.1	1850262.50	836.07	0	1	0
5148066 191028	0949	47.2	1864175.00	835.52	0	1	0
5148166 191028	0949	47.3	1867600.00	835.74	0	1	0
5148266 191028	0949	47.4	1861725.00	836.12	0	1	0
5148366 191028	0949	47.5	1861337.50	836.09	0	1	0
5148476 191028	0949	47.6	1864750.00	836.31	0	1	0
5148566 191028	0949	47.7	1886650.00	836.84	0	1	0
5148666 191028	0949	47.8	1858425.00	838.39	0	1	0
5148766 191028	0949	47.9	1873100.00	838.55	0	1	0
5148866 191028	0949	48.0	1879737.50	839.49	0	1	0
5148976 191028	0949	48.1	1881312.50	840.62	0	1	0
5149076 191028	0949	48.2	1869675.00	842.02	0	1	0
5149176 191028	0949	48.3	1875787.50	842.26	0	1	0
5149275 191028	0949	48.4	1857725.00	842.63	0	1	0
5149375 191028	0949	48.5	1862700.00	842.45	0	1	0
5149475 191028	0949	48.6	1877812.50	842.51	0	1	0
5149575 191028	0949	48.7	1860450.00	843.10	0	1	0
5149675 191028	0949	48.8	1870012.50	841.92	0	1	0
5149775 191028	0949	48.9	1863125.00	842.44	0	1	0
5149875 191028	0949	49.0	1871575.00	842.00	0	1	0
5149975 191028	0949	49.1	1872637.50	841.63	0	1	0
5150085 191028	0949	49.2	1880225.00	841.24	0	1	0
5150185 191028	0949	49.3	1870325.00	841.71	0	1	0
5150285 191028	0949	49.4	1867062.50	841.47	0	1	0
5150385 191028	0949	49.5	1875037.50	841.89	0	1	0
5150485 191028	0949	49.6	1862250.00	842.44	0	1	0
5150585 191028	0949	49.7	1857037.50	841.74	0	1	0
5150685 191028	0949	49.8	1852025.00	841.59	0	1	0
5150785 191028	0949	49.9	1883887.50	840.78	0	1	0
5150885 191028	0949	50.0	1871412.50	841.71	0	1	0
5150985 191028	0949	50.1	1878150.00	841.71	0	1	0
5151095 191028	0949	50.2	1890025.00	841.95	0	1	0
5151195 191028	0949	50.3	1876250.00	842.39	0	1	0
5151295 191028	0949	50.4	1887437.50	842.66	0	1	0
5151395 191028	0949	50.5	1892000.00	843.58	0	1	0
5151494 191028	0949	50.6	1880912.50	844.34	0	1	0
5151595 191028	0949	50.7	1884525.00	845.18	0	1	0
5151695 191028	0949	50.8	1878000.00	846.42	0	1	0
5151794 191028	0949	50.9	1889812.50	847.59	0	1	0
5151894 191028	0949	51.0	1872112.50	847.85	0	1	0
5151994 191028	0949	51.1	1875187.50	847.89	0	1	0
5152094 191028	0949	51.2	1890662.50	847.75	0	1	0
5152194 191028	0949	51.3	1882525.00	847.78	0	1	0
5152294 191028	0949	51.4	1874237.50	848.06	0	1	0
5152394 191028	0949	51.5	1883037.50	847.47	0	1	0
5152504 191028	0949	51.6	1873900.00	847.07	0	1	0
5152594 191028	0949	51.7	1881225.00	846.75	0	1	0
5152694 191028	0949	51.8	1885925.00	846.60	0	1	0
5152794 191028	0949	51.9	1860637.50	846.96	0	1	0
5152894 191028	0949	52.0	1878750.00	845.65	0	1	0
5153004 191028	0949	52.1	1859312.50	845.94	0	1	0
5153104 191028	0949	52.2	1889925.00	845.23	0	1	0
5153204 191028	0949	52.3	1872400.00	845.20	0	1	0
5153304 191028	0949	52.4	1882050.00	844.74	0	1	0
5153404 191028	0949	52.5	1882737.50	845.09	0	1	0
5153504 191028	0949	52.6	1871862.50	845.08	0	1	0
5153603 191028	0949	52.7	1878837.50	844.99	0	1	0
5153703 191028	0949	52.8	1881550.00	844.88	0	1	0
5153803 191028	0949	52.9	1889962.50	844.68	0	1	0
5153903 191028	0949	53.0	1901575.00	846.00	0	1	0
5154003 191028	0949	53.1	1884625.00	847.03	0	1	0
5154113 191028	0949	53.2	1889087.50	848.17	0	1	0
5154213 191028	0949	53.3	1880500.00	848.13	0	1	0
5154313 191028	0949	53.4	1882525.00	848.50	0	1	0
5154413 191028	0949	53.5	1874775.00	848.52	0	1	0
5154513 191028	0949	53.6	1874300.00	848.16	0	1	0
5154613 191028	0949	53.7	1880087.50	848.27	0	1	0
5154713 191028	0949	53.8	1869250.00	848.32	0	1	0
5154813 191028	0949	53.9	1864375.00	847.77	0	1	0
5154913 191028	0949	54.0	1868637.50	846.62	0	1	0
5155013 191028	0949	54.1	1846250.00	845.14	0	1	0
5155123 191028	0949	54.2	1864850.00	843.41	0	1	0
5155223 191028	0949	54.3	1860700.00	842.32	0	1	0
5155323 191028	0949	54.4	1861375.00	841.43	0	1	0
5155423 191028	0949	54.5	1864562.50	840.48	0	1	0
5155523 191028	0949	54.6	1845287.50	840.02	0	1	0
5155623 191028	0949	54.7	1847262.50	838.71	0	1	0
5155723 191028	0949	54.8	1844325.00	837.23	0	1	0
5155822 191028	0949	54.9	1846475.00	836.11	0	1	0
5155922 191028	0949	55.0	1844700.00	835.31	0	1	0
5156023 191028	0949	55.1	1833700.00	834.23	0	1	0
5156122 191028	0949	55.2	1845037.50	833.67	0	1	0
5156222 191028	0949	55.3	1838362.50	832.77	0	1	0
5156322 191028	0949	55.4	1843637.50	831.77	0	1	0
5156422 191028	0949	55.5	1852637.50	830.97	0	1	0
5156522 191028	0949	55.6	1840162.50	830.43	0	1	0
5156622 191028	0949	55.7	1847562.50	830.20	0	1	0
5156722 191028	0949	55.8	1842787.50	830.22	0	1	0
5156822 191028	0949	55.9	1869200.00	830.15	0	1	0
5156922 191028	0949	56.0	1863475.00	831.17	0	1	0
5157022 191028	0949	56.1	1864500.00	832.02	0	1	0
5157132 191028	0949	56.2	1873700.00	833.40	0	1	0
5157232 191028	0949	56.3	1873237.50	834.69	0	1	0
5157332 191028	0949	56.4	1861825.00	836.26	0	1	0
5157432 191028	0949	56.5	1876900.00	837.08	0	1	0
5157532 191028	0949	56.6	1857287.50	838.17	0	1	0
5157632 191028	0949	56.7	1853750.00	838.94	0	1	0
5157732 191028	0949	56.8	1857437.50	839.22	0	1	0
5157832 191028	0949	56.9	1857075.00	839.88	0	1	0
5157932 191028	0949	57.0	1858862.50	839.33	0	1	0
5158032 191028	0949	57.1	1859837.50	839.13	0	1	0
5158142 191028	0949	57.2	1841725.00	838.92	0	1	0
5158242 191028	0949	57.3	1842500.00	837.48	0	1	0
5158342 191028	0949	57.4	1828237.50	836.09	0	1	0
5158442 191028	0949	57.5	1835050.00	834.58	0	1	0
5158542 191028	0949	57.6	1826125.00	832.70	0	1	0
5158642 191028	0949	57.7	1817162.50	831.30	0	1	0
5158742 191028	0949	57.8	1839537.50	829.65	0	1	0
5158842 191028	0949	57.9	1821037.50	828.85	0	1	0
5158942 191028	0949	58.0	1829112.50	827.22	0	1	0
5159041 191028	0949	58.1	1811775.00	825.88	0	1	0
5159141 191028	0949	58.2	1832525.00	823.72	0	1	0
5159242 191028	0949	58.3	1843362.50	823.31	0	1	0
5159341 191028	0949	58.4	1866062.50	823.35	0	1	0
5159441 191028	0949	58.5	1864862.50	825.05	0	1	0
5159551 191028	0949	58.6	1868550.00	826.39	0	1	0
5159641 191028	0949	58.7	1857475.00	828.30	0	1	0
5159741 191028	0949	58.8	1858500.00	830.11	0	1	0
5159841 191028	0949	58.9	1842825.00	830.97	0	1	0
5159941 191028	0949	59.0	1865587.50	831.95	0	1	0
5200051 191028	0949	59.1	1847975.00	833.59	0	1	0
5200151 191028	0949	59.2	1849862.50	835.22	0	1	0
5200251 191028	0949	59.3	1848762.50	836.00	0	1	0
5200351 191028	0949	59.4	1845962.50	836.24	0	1	0
5200451 191028	0949	59.5	1864062.50	835.34	0	1	0
5200551 191028	0949	59.6	1858387.50	835.30	0	1	0
5200651 191028	0949	59.7	1857737.50	834.84	0	1	0
5200751 191028	0949	59.8	1852112.50	834.85	0	1	0
5200851 191028	0949	59.9	1865150.00	834.57	0	1	0
5200951 191028	0950	0.0	1862712.50	835.57	0	1	0
5201051 191028	0950	0.1	1847200.00	835.44	0	1	0
5201161 191028	0950	0.2	1859162.50	835.41	0	1	0
5201262 191028	0950	0.3	1842250.00	835.83	0	1	0
5201362 191028	0950	0.4	1856262.50	835.53	0	1	0
5201462 191028	0950	0.5	1847862.50	836.00	0	1	0
5201562 191028	0950	0.6	1849300.00	835.27	0	1	0
5201662 191028	0950	0.7	1863325.00	834.86	0	1	0
5201761 191028	0950	0.8	1845137.50	835.11	0	1	0
5201861 191028	0950	0.9	1868875.00	834.80	0	1	0
5201961 191028	0950	1.0	1876200.00	834.96	0	1	0
5202061 191028	0950	1.1	1890937.50	835.57	0	1	0
5202161 191028	0950	1.2	1888875.00	837.54	0	1	0
5202262 191028	0950	1.3	1909425.00	838.88	0	1	0
5202362 191028	0950	1.4	1922512.50	841.90	0	1	0
5202461 191028	0950	1.5	1929587.50	844.88	0	1	0
5202571 191028	0950	1.6	1945825.00	848.56	0	1	0
5202661 191028	0950	1.7	1916750.00	852.90	0	1	0
5202761 191028	0950	1.8	1935812.50	855.31	0	1	0
5202861 191028	0950	1.9	1934662.50	859.39	0	1	0
5202961 191028	0950	2.0	1928025.00	862.35	0	1	0
5203071 191028	0950	2.1	1916387.50	864.68	0	1	0
5203171 191028	0950	2.2	1921325.00	865.82	0	1	0
5203271 191028	0950	2.3	1907250.00	867.28	0	1	0
5203371 191028	0950	2.4	1918400.00	867.19	0	1	0
5203471 191028	0950	2.5	1911537.50	867.00	0	1	0
5203571 191028	0950	2.6	1915800.00	866.19	0	1	0
5203671 191028	0950	2.7	1906500.00	864.84	0	1	0
5203771 191028	0950	2.8	1932225.00	864.38	0	1	0
5203871 191028	0950	2.9	1903500.00	864.22	0	1	0
5203971 191028	0950	3.0	1908737.50	862.81	0	1	0
5204071 191028	0950	3.1	1891662.50	861.94	0	1	0
5204181 191028	0950	3.2	1888562.50	860.83	0	1	0
5204281 191028	0950	3.3	1891375.00	859.36	0	1	0
5204381 191028	0950	3.4	1897787.50	858.64	0	1	0
5204481 191028	0950	3.5	1867075.00	857.72	0	1	0
5204581 191028	0950	3.6	1889812.50	855.72	0	1	0
5204681 191028	0950	3.7	1881625.00	854.55	0	1	0
5204781 191028	0950	3.8	1884137.50	853.43	0	1	0
5204880 191028	0950	3.9	1853700.00	851.26	0	1	0
5204980 191028	0950	4.0	1867262.50	849.02	0	1	0
5205080 191028	0950	4.1	1863325.00	847.16	0	1	0
5205191 191028	0950	4.2	1857675.00	845.88	0	1	0
5205291 191028	0950	4.3	1846937.50	844.49	0	1	0
5205391 191028	0950	4.4	1868412.50	842.49	0	1	0
5205491 191028	0950	4.5	1840725.00	841.17	0	1	0
5205591 191028	0950	4.6	1861775.00	839.98	0	1	0
5205691 191028	0950	4.7	1843675.00	838.72	0	1	0
5205790 191028	0950	4.8	1872862.50	837.01	0	1	0
5205890 191028	0950	4.9	1861237.50	836.51	0	1	0
5205990 191028	0950	5.0	1868212.50	836.84	0	1	0
5206090 191028	0950	5.1	1887000.00	836.89	0	1	0
5206190 191028	0950	5.2	1886112.50	837.95	0	1	0
5206290 191028	0950	5.3	1897075.00	839.23	0	1	0
5206390 191028	0950	5.4	1895100.00	841.49	0	1	0
5206490 191028	0950	5.5	1876225.00	842.69	0	1	0
5206590 191028	0950	5.6	1899837.50	844.29	0	1	0
5206690 191028	0950	5.7	1898450.00	846.00	0	1	0
5206790 191028	0950	5.8	1908225.00	848.47	0	1	0
5206890 191028	0950	5.9	1892612.50	850.06	0	1	0
5206990 191028	0950	6.0	1876487.50	851.47	0	1	0
5207090 191028	0950	6.1	1922950.00	851.84	0	1	0
5207200 191028	0950	6.2	1887712.50	853.46	0	1	0
5207300 191028	0950	6.3	1883700.00	853.53	0	1	0
5207400 191028	0950	6.4	1868150.00	852.93	0	1	0
5207500 191028	0950	6.5	1865750.00	851.72	0	1	0
5207600 191028	0950	6.6	1867212.50	851.24	0	1	0
5207700 191028	0950	6.7	1878225.00	849.78	0	1	0
5207800 191028	0950	6.8	1886612.50	848.87	0	1	0
5207900 191028	0950	6.9	1903912.50	847.89	0	1	0
5208000 191028	0950	7.0	1916000.00	848.40	0	1	0
5208100 191028	0950	7.1	1913550.00	850.18	0	1	0
5208210 191028	0950	7.2	1905975.00	849.76	0	1	0
5208310 191028	0950	7.3	1902675.00	850.58	0	1	0
5208410 191028	0950	7.4	1900237.50	851.43	0	1	0
5208510 191028	0950	7.5	1893012.50	852.88	0	1	0
5208610 191028	0950	7.6	1889687.50	854.10	0	1	0
5208710 191028	0950	7.7	1881487.50	855.11	0	1	0
5208810 191028	0950	7.8	1893850.00	855.26	0	1	0
5208910 191028	0950	7.9	1885350.00	855.59	0	1	0
5209010 191028	0950	8.0	1861962.50	854.75	0	1	0
5209110 191028	0950	8.1	1860887.50	852.32	0	1	0
5209210 191028	0950	8.2	1831750.00	849.95	0	1	0
5209309 191028	0950	8.3	1848187.50	846.61	0	1	0
5209410 191028	0950	8.4	1844175.00	844.16	0	1	0
5209509 191028	0950	8.5	1844287.50	841.64	0	1	0
5209619 191028	0950	8.6	1851400.00	839.44	0	1	0
5209709 191028	0950	8.7	1865112.50	837.72	0	1	0
5209809 191028	0950	8.8	1866312.50	836.98	0	1	0
5209919 191028	0950	8.9	1867450.00	835.74	0	1	0
5210009 191028	0950	9.0	1880475.00	834.94	0	1	0
5210119 191028	0950	9.1	1889700.00	835.77	0	1	0
5210219 191028	0950	9.2	1888712.50	837.07	0	1	0
5210319 191028	0950	9.3	1881787.50	839.63	0	1	0
5210419 191028	0950	9.4	1877925.00	841.14	0	1	0
5210519 191028	0950	9.5	1876125.00	842.66	0	1	0
5210619 191028	0950	9.6	1883437.50	844.09	0	1	0
5210719 191028	0950	9.7	1888200.00	845.54	0	1	0
5210819 191028	0950	9.8	1887900.00	846.58	0	1	0
5210919 191028	0950	9.9	1877212.50	847.55	0	1	0
5211018 191028	0950	10.0	1881237.50	847.99	0	1	0
5211118 191028	0950	10.1	1895125.00	848.02	0	1	0
5211228 191028	0950	10.2	1869837.50	848.26	0	1	0
5211328 191028	0950	10.3	1885612.50	847.42	0	1	0
5211428 191028	0950	10.4	1880900.00	847.59	0	1	0
5211528 191028	0950	10.5	1857350.00	847.72	0	1	0
5211628 191028	0950	10.6	1879900.00	846.88	0	1	0
5211728 191028	0950	10.7	1873650.00	846.72	0	1	0
5211827 191028	0950	10.8	1862175.00	846.06	0	1	0
5211927 191028	0950	10.9	1861162.50	844.91	0	1	0
5212027 191028	0950	11.0	1859437.50	844.18	0	1	0
5212127 191028	0950	11.1	1866925.00	843.20	0	1	0
5212237 191028	0950	11.2	1873550.00	841.93	0	1	0
5212337 191028	0950	11.3	1871862.50	842.10	0	1	0
5212437 191028	0950	11.4	1864187.50	841.48	0	1	0
5212537 191028	0950	11.5	1843212.50	840.73	0	1	0
5212637 191028	0950	11.6	1840100.00	840.09	0	1	0
5212737 191028	0950	11.7	1855137.50	838.30	0	1	0
5212837 191028	0950	11.8	1842875.00	837.47	0	1	0
5212937 191028	0950	11.9	1845200.00	836.60	0	1	0
5213037 191028	0950	12.0	1862837.50	835.88	0	1	0
5213137 191028	0950	12.1	1849537.50	836.03	0	1	0
5213237 191028	0950	12.2	1846687.50	835.25	0	1	0
5213337 191028	0950	12.3	1854025.00	834.04	0	1	0
5213446 191028	0950	12.4	1855975.00	833.24	0	1	0
5213537 191028	0950	12.5	1860187.50	832.87	0	1	0
5213646 191028	0950	12.6	1877975.00	833.64	0	1	0
5213746 191028	0950	12.7	1866437.50	835.34	0	1	0
5213836 191028	0950	12.8	1869550.00	835.85	0	1	0
5213946 191028	0950	12.9	1873600.00	837.05	0	1	0
5214046 191028	0950	13.0	1882750.00	838.33	0	1	0
5214146 191028	0950	13.1	1858825.00	839.22	0	1	0
5214246 191028	0950	13.2	1844350.00	839.64	0	1	0
5214346 191028	0950	13.3	1850025.00	839.54	0	1	0
5214446 191028	0950	13.4	1858050.00	839.36	0	1	0
5214546 191028	0950	13.5	1847912.50	839.45	0	1	0
5214646 191028	0950	13.6	1861137.50	838.90	0	1	0
5214746 191028	0950	13.7	1863175.00	838.14	0	1	0
5214846 191028	0950	13.8	1848225.00	837.99	0	1	0
5214946 191028	0950	13.9	1863387.50	837.03	0	1	0
5215046 191028	0950	14.0	1844700.00	836.57	0	1	0
5215146 191028	0950	14.1	1867887.50	834.86	0	1	0
5215256 191028	0950	14.2	1862862.50	835.27	0	1	0
5215355 191028	0950	14.3	1868950.00	836.10	0	1	0
5215455 191028	0950	14.4	1870900.00	836.95	0	1	0
5215555 191028	0950	14.5	1852262.50	837.53	0	1	0
5215655 191028	0950	14.6	1866775.00	837.73	0	1	0
5215755 191028	0950	14.7	1869850.00	837.98	0	1	0
5215855 191028	0950	14.8	1857250.00	838.28	0	1	0
5215955 191028	0950	14.9	1875737.50	838.69	0	1	0
5216055 191028	0950	15.0	1872462.50	839.24	0	1	0
5216155 191028	0950	15.1	1884262.50	840.49	0	1	0
5216255 191028	0950	15.2	1881287.50	841.23	0	1	0
5216365 191028	0950	15.3	1872187.50	842.06	0	1	0
5216465 191028	0950	15.4	1867912.50	842.20	0	1	0
5216565 191028	0950	15.5	1874512.50	842.07	0	1	0
5216665 191028	0950	15.6	1881462.50	843.07	0	1	0
5216765 191028	0950	15.7	1875112.50	843.73	0	1	0
5216865 191028	0950	15.8	1888837.50	843.97	0	1	0
5216965 191028	0950	15.9	1879850.00	845.39	0	1	0
5217065 191028	0950	16.0	1899012.50	845.57	0	1	0
5217165 191028	0950	16.1	1897562.50	846.77	0	1	0
5217264 191028	0950	16.2	1882387.50	847.37	0	1	0
5217364 191028	0950	16.3	1898012.50	847.42	0	1	0
5217464 191028	0950	16.4	1894275.00	848.58	0	1	0
5217564 191028	0950	16.5	1889500.00	849.77	0	1	0
5217674 191028	0950	16.6	1882350.00	850.44	0	1	0
5217764 191028	0950	16.7	1898100.00	850.48	0	1	0
5217864 191028	0950	16.8	1880487.50	851.51	0	1	0
5217964 191028	0950	16.9	1878837.50	851.14	0	1	0
5218064 191028	0950	17.0	1890887.50	851.09	0	1	0
5218174 191028	0950	17.1	1874887.50	850.73	0	1	0
5218264 191028	0950	17.2	1898087.50	849.71	0	1	0
5218374 191028	0950	17.3	1892212.50	850.41	0	1	0
5218474 191028	0950	17.4	1906787.50	850.15	0	1	0
5218574 191028	0950	17.5	1913925.00	850.72	0	1	0
5218674 191028	0950	17.6	1885025.00	851.82	0	1	0
5218774 191028	0950	17.7	1899612.50	851.94	0	1	0
5218874 191028	0950	17.8	1873937.50	852.00	0	1	0
5218974 191028	0950	17.9	1879725.00	851.71	0	1	0
5219074 191028	0950	18.0	1862925.00	851.75	0	1	0
5219174 191028	0950	18.1	1879337.50	850.49	0	1	0
5219274 191028	0950	18.2	1867187.50	850.69	0	1	0
5219383 191028	0950	18.3	1875162.50	849.30	0	1	0
5219483 191028	0950	18.4	1871162.50	848.53	0	1	0
5219583 191028	0950	18.5	1865387.50	846.93	0	1	0
5219683 191028	0950	18.6	1889125.00	844.75	0	1	0
5219783 191028	0950	18.7	1904625.00	844.93	0	1	0
5219883 191028	0950	18.8	1876412.50	845.16	0	1	0
5219983 191028	0950	18.9	1884000.00	845.27	0	1	0
5220083 191028	0950	19.0	1878125.00	845.46	0	1	0
5220183 191028	0950	19.1	1896850.00	846.14	0	1	0
5220283 191028	0950	19.2	1893412.50	846.93	0	1	0
5220393 191028	0950	19.3	1877575.00	848.11	0	1	0
5220493 191028	0950	19.4	1857550.00	848.22	0	1	0
5220593 191028	0950	19.5	1890350.00	847.61	0	1	0
5220693 191028	0950	19.6	1864262.50	848.73	0	1	0
5220793 191028	0950	19.7	1877412.50	847.61	0	1	0
5220893 191028	0950	19.8	1875075.00	846.39	0	1	0
5220993 191028	0950	19.9	1867087.50	846.33	0	1	0
5221093 191028	0950	20.0	1857925.00	845.57	0	1	0
5221193 191028	0950	20.1	1871137.50	844.66	0	1	0
5221292 191028	0950	20.2	1863000.00	843.50	0	1	0
5221392 191028	0950	20.3	1877325.00	842.13	0	1	0
5221493 191028	0950	20.4	1880837.50	842.12	0	1	0
5221592 191028	0950	20.5	1882137.50	843.17	0	1	0
5221702 191028	0950	20.6	1875662.50	842.80	0	1	0
5221792 191028	0950	20.7	1879637.50	843.31	0	1	0
5221892 191028	0950	20.8	1883825.00	843.41	0	1	0
5221992 191028	0950	20.9	1864237.50	843.81	0	1	0
5222092 191028	0950	21.0	1871562.50	843.68	0	1	0
5222202 191028	0950	21.1	1846187.50	844.29	0	1	0
5222292 191028	0950	21.2	1863875.00	843.17	0	1	0
5222402 191028	0950	21.3	1851775.00	843.21	0	1	0
5222502 191028	0950	21.4	1851875.00	842.06	0	1	0
5222602 191028	0950	21.5	1862575.00	840.75	0	1	0
5222702 191028	0950	21.6	1844162.50	839.87	0	1	0
5222802 191028	0950	21.7	1852762.50	838.46	0	1	0
5222902 191028	0950	21.8	1859137.50	837.25	0	1	0
5223002 191028	0950	21.9	1862100.00	836.14	0	1	0
5223102 191028	0950	22.0	1858825.00	836.04	0	1	0
5223202 191028	0950	22.1	1842712.50	835.47	0	1	0
5223302 191028	0950	22.2	1853475.00	835.31	0	1	0
5223412 191028	0950	22.3	1849800.00	834.84	0	1	0
5223512 191028	0950	22.4	1861912.50	834.75	0	1	0
5223612 191028	0950	22.5	1843275.00	835.21	0	1	0
5223712 191028	0950	22.6	1853325.00	834.34	0	1	0
5223812 191028	0950	22.7	1864075.00	834.75	0	1	0
5223912 191028	0950	22.8	1848037.50	835.26	0	1	0
5224012 191028	0950	22.9	1853275.00	834.76	0	1	0
5224112 191028	0950	23.0	1846325.00	834.36	0	1	0
5224212 191028	0950	23.1	1832100.00	833.80	0	1	0
5224312 191028	0950	23.2	1843137.50	833.32	0	1	0
5224421 191028	0950	23.3	1853275.00	832.86	0	1	0
5224522 191028	0950	23.4	1854000.00	833.01	0	1	0
5224622 191028	0950	23.5	1854962.50	832.66	0	1	0
5224721 191028	0950	23.6	1850475.00	833.18	0	1	0
5224821 191028	0950	23.7	1821475.00	833.05	0	1	0
5224921 191028	0950	23.8	1838312.50	831.14	0	1	0
5225021 191028	0950	23.9	1833912.50	830.70	0	1	0
5225121 191028	0950	24.0	1849450.00	829.83	0	1	0
5225221 191028	0950	24.1	1848287.50	829.97	0	1	0
5225321 191028	0950	24.2	1844325.00	830.70	0	1	0
5225421 191028	0950	24.3	1861912.50	830.75	0	1	0
5225521 191028	0950	24.4	1836637.50	831.14	0	1	0
5225621 191028	0950	24.5	1849487.50	830.36	0	1	0
5225721 191028	0950	24.6	1856987.50	830.11	0	1	0
5225821 191028	0950	24.7	1857300.00	830.41	0	1	0
5225921 191028	0950	24.8	1852300.00	832.02	0	1	0
5226021 191028	0950	24.9	1851737.50	832.65	0	1	0
5226121 191028	0950	25.0	1847275.00	833.45	0	1	0
5226221 191028	0950	25.1	1851700.00	833.35	0	1	0
5226321 191028	0950	25.2	1854750.00	833.50	0	1	0
5226431 191028	0950	25.3	1872362.50	833.97	0	1	0
5226531 191028	0950	25.4	1875925.00	834.44	0	1	0
5226631 191028	0950	25.5	1866687.50	836.21	0	1	0
5226731 191028	0950	25.6	1854162.50	836.99	0	1	0
5226831 191028	0950	25.7	1859800.00	836.86	0	1	0
5226931 191028	0950	25.8	1866800.00	836.97	0	1	0
5227031 191028	0950	25.9	1852850.00	837.62	0	1	0
5227131 191028	0950	26.0	1871312.50	837.67	0	1	0
5227231 191028	0950	26.1	1857412.50	838.76	0	1	0
5227331 191028	0950	26.2	1885000.00	839.01	0	1	0
5227441 191028	0950	26.3	1896912.50	840.37	0	1	0
5227541 191028	0950	26.4	1889462.50	841.48	0	1	0
5227641 191028	0950	26.5	1894512.50	842.09	0	1	0
5227741 191028	0950	26.6	1899962.50	843.34	0	1	0
5227841 191028	0950	26.7	1872600.00	845.40	0	1	0
5227941 191028	0950	26.8	1877612.50	845.98	0	1	0
5228041 191028	0950	26.9	1851650.00	846.46	0	1	0
5228141 191028	0950	27.0	1869200.00	846.41	0	1	0
5228241 191028	0950	27.1	1866837.50	846.31	0	1	0
5228341 191028	0950	27.2	1858350.00	846.74	0	1	0
5228441 191028	0950	27.3	1868050.00	845.54	0	1	0
5228541 191028	0950	27.4	1855987.50	844.24	0	1	0
5228641 191028	0950	27.5	1858600.00	842.73	0	1	0
5228741 191028	0950	27.6	1841325.00	841.12	0	1	0
5228840 191028	0950	27.7	1852987.50	838.48	0	1	0
5228940 191028	0950	27.8	1856600.00	837.60	0	1	0
5229041 191028	0950	27.9	1858600.00	836.65	0	1	0
5229141 191028	0950	28.0	1852450.00	836.96	0	1	0
5229250 191028	0950	28.1	1850700.00	836.21	0	1	0
5229340 191028	0950	28.2	1858387.50	835.48	0	1	0
5229450 191028	0950	28.3	1857500.00	835.49	0	1	0
5229550 191028	0950	28.4	1857900.00	835.01	0	1	0
5229650 191028	0950	28.5	1870775.00	835.10	0	1	0
5229750 191028	0950	28.6	1860037.50	835.65	0	1	0
5229850 191028	0950	28.7	1843937.50	836.49	0	1	0
5229950 191028	0950	28.8	1852012.50	836.08	0	1	0
5230050 191028	0950	28.9	1833925.00	835.87	0	1	0
5230150 191028	0950	29.0	1829825.00	834.76	0	1	0
5230250 191028	0950	29.1	1847850.00	833.74	0	1	0
5230350 191028	0950	29.2	1881825.00	833.62	0	1	0
5230460 191028	0950	29.3	1885375.00	834.67	0	1	0
5230560 191028	0950	29.4	1886037.50	835.93	0	1	0
5230660 191028	0950	29.5	1883525.00	837.19	0	1	0
5230760 191028	0950	29.6	1886325.00	837.77	0	1	0
5230860 191028	0950	29.7	1875450.00	838.95	0	1	0
5230960 191028	0950	29.8	1870000.00	840.37	0	1	0
5231060 191028	0950	29.9	1877387.50	841.18	0	1	0
5231160 191028	0950	30.0	1880537.50	843.13	0	1	0
5231260 191028	0950	30.1	1886712.50	845.41	0	1	0
5231360 191028	0950	30.2	1888412.50	847.16	0	1	0
5231460 191028	0950	30.3	1877587.50	847.46	0	1	0
5231570 191028	0950	30.4	1876162.50	847.11	0	1	0
5231660 191028	0950	30.5	1865612.50	846.66	0	1	0
5231770 191028	0950	30.6	1859150.00	845.86	0	1	0
5231870 191028	0950	30.7	1864137.50	844.64	0	1	0
5231960 191028	0950	30.8	1865837.50	844.13	0	1	0
5232069 191028	0950	30.9	1869012.50	843.94	0	1	0
5232169 191028	0950	31.0	1873525.00	843.56	0	1	0
5232269 191028	0950	31.1	1853162.50	843.25	0	1	0
5232369 191028	0950	31.2	1849175.00	841.74	0	1	0
5232469 191028	0950	31.3	1869200.00	839.97	0	1	0
5232569 191028	0950	31.4	1845225.00	839.59	0	1	0
5232669 191028	0950	31.5	1835862.50	838.20	0	1	0
5232769 191028	0950	31.6	1843200.00	836.86	0	1	0
5232869 191028	0950	31.7	1847350.00	836.15	0	1	0
5232969 191028	0950	31.8	1843750.00	835.39	0	1	0
5233069 191028	0950	31.9	1856887.50	834.40	0	1	0
5233169 191028	0950	32.0	1845775.00	833.85	0	1	0
5233269 191028	0950	32.1	1846112.50	832.60	0	1	0
5233369 191028	0950	32.2	1852725.00	832.28	0	1	0
5233479 191028	0950	32.3	1878250.00	832.44	0	1	0
5233579 191028	0950	32.4	1878250.00	832.85	0	1	0
5233679 191028	0950	32.5	1867600.00	834.34	0	1	0
5233779 191028	0950	32.6	1875587.50	835.77	0	1	0
5233879 191028	0950	32.7	1889925.00	837.22	0	1	0
5233978 191028	0950	32.8	1883462.50	839.14	0	1	0
5234079 191028	0950	32.9	1878225.00	840.93	0	1	0
5234178 191028	0950	33.0	1861837.50	841.89	0	1	0
5234279 191028	0950	33.1	1866750.00	842.61	0	1	0
5234379 191028	0950	33.2	1866825.00	843.54	0	1	0
5234489 191028	0950	33.3	1863725.00	844.17	0	1	0
5234588 191028	0950	33.4	1863725.00	843.52	0	1	0
5234688 191028	0950	33.5	1860475.00	842.86	0	1	0
5234788 191028	0950	33.6	1856912.50	842.54	0	1	0
5234888 191028	0950	33.7	1873912.50	841.70	0	1	0
5234988 191028	0950	33.8	1858337.50	840.98	0	1	0
5235088 191028	0950	33.9	1866812.50	839.85	0	1	0
5235188 191028	0950	34.0	1863937.50	839.34	0	1	0
5235288 191028	0950	34.1	1880975.00	839.43	0	1	0
5235388 191028	0950	34.2	1872012.50	840.07	0	1	0
5235488 191028	0950	34.3	1866287.50	840.31	0	1	0
5235588 191028	0950	34.4	1866287.50	840.42	0	1	0
5235688 191028	0950	34.5	1884087.50	840.54	0	1	0
5235798 191028	0950	34.6	1869462.50	841.60	0	1	0
5235888 191028	0950	34.7	1874262.50	842.17	0	1	0
5235988 191028	0950	34.8	1885412.50	842.18	0	1	0
5236088 191028	0950	34.9	1868987.50	843.40	0	1	0
5236188 191028	0950	35.0	1864162.50	843.50	0	1	0
5236298 191028	0950	35.1	1879750.00	843.51	0	1	0
5236388 191028	0950	35.2	1855025.00	843.45	0	1	0
5236498 191028	0950	35.3	1869750.00	842.69	0	1	0
5236598 191028	0950	35.4	1867087.50	842.84	0	1	0
5236698 191028	0950	35.5	1863250.00	842.88	0	1	0
5236798 191028	0950	35.6	1868625.00	841.94	0	1	0
5236898 191028	0950	35.7	1874962.50	841.90	0	1	0
5236998 191028	0950	35.8	1864262.50	841.94	0	1	0
5237098 191028	0950	35.9	1875950.00	840.98	0	1	0
5237198 191028	0950	36.0	1878837.50	841.30	0	1	0
5237298 191028	0950	36.1	1886275.00	841.96	0	1	0
5237398 191028	0950	36.2	1892487.50	842.25	0	1	0
5237508 191028	0950	36.3	1896875.00	843.94	0	1	0
5237607 191028	0950	36.4	1896875.00	845.16	0	1	0
5237707 191028	0950	36.5	1882737.50	846.50	0	1	0
5237807 191028	0950	36.6	1873775.00	847.37	0	1	0
5237907 191028	0950	36.7	1888475.00	847.61	0	1	0
5238007 191028	0950	36.8	1877900.00	848.21	0	1	0
5238107 191028	0950	36.9	1879762.50	848.83	0	1	0
5238207 191028	0950	37.0	1883112.50	849.00	0	1	0
5238307 191028	0950	37.1	1871875.00	849.19	0	1	0
5238407 191028	0950	37.2	1900300.00	848.54	0	1	0
5238517 191028	0950	37.3	1877437.50	848.90	0	1	0
5238617 191028	0950	37.4	1877437.50	848.02	0	1	0
5238717 191028	0950	37.5	1879500.00	847.15	0	1	0
5238817 191028	0950	37.6	1883462.50	847.00	0	1	0
5238917 191028	0950	37.7	1866537.50	847.44	0	1	0
5239017 191028	0950	37.8	1879187.50	846.45	0	1	0
5239117 191028	0950	37.9	1901812.50	846.51	0	1	0
5239217 191028	0950	38.0	1879512.50	847.50	0	1	0
5239317 191028	0950	38.1	1865225.00	847.34	0	1	0
5239417 191028	0950	38.2	1866837.50	847.04	0	1	0
5239516 191028	0950	38.3	1877225.00	845.53	0	1	0
5239616 191028	0950	38.4	1877225.00	845.52	0	1	0
5239716 191028	0950	38.5	1865050.00	845.51	0	1	0
5239816 191028	0950	38.6	1856637.50	844.86	0	1	0
5239916 191028	0950	38.7	1871825.00	843.66	0	1	0
5240016 191028	0950	38.8	1877712.50	843.89	0	1	0
5240116 191028	0950	38.9	1897837.50	843.83	0	1	0
5240216 191028	0950	39.0	1881462.50	843.65	0	1	0
5240316 191028	0950	39.1	1880475.00	843.74	0	1	0
5240416 191028	0950	39.2	1895350.00	844.42	0	1	0
5240526 191028	0950	39.3	1890875.00	845.71	0	1	0
5240626 191028	0950	39.4	1902475.00	846.32	0	1	0
5240726 191028	0950	39.5	1890062.50	847.46	0	1	0
5240826 191028	0950	39.6	1903612.50	848.58	0	1	0
5240926 191028	0950	39.7	1919837.50	850.70	0	1	0
5241026 191028	0950	39.8	1905537.50	852.86	0	1	0
5241126 191028	0950	39.9	1918000.00	854.11	0	1	0
5241226 191028	0950	40.0	1908675.00	855.02	0	1	0
5241326 191028	0950	40.1	1921437.50	856.24	0	1	0
5241426 191028	0950	40.2	1924662.50	858.08	0	1	0
5241535 191028	0950	40.3	1941012.50	859.40	0	1	0
5241635 191028	0950	40.4	1941012.50	861.66	0	1	0
5241736 191028	0950	40.5	1926600.00	863.39	0	1	0
5241835 191028	0950	40.6	1923012.50	865.04	0	1	0
5241935 191028	0950	40.7	1940150.00	865.91	0	1	0
5242035 191028	0950	40.8	1918937.50	866.82	0	1	0
5242135 191028	0950	40.9	1925187.50	867.43	0	1	0
5242235 191028	0950	41.0	1907925.00	867.75	0	1	0
5242335 191028	0950	41.1	1878837.50	867.72	0	1	0
5242435 191028	0950	41.2	1885237.50	865.80	0	1	0
5242535 191028	0950	41.3	1895500.00	864.03	0	1	0
5242645 191028	0950	41.4	1895500.00	861.98	0	1	0
5242735 191028	0950	41.5	1884625.00	859.93	0	1	0
5242845 191028	0950	41.6	1891350.00	858.04	0	1	0
5242945 191028	0950	41.7	1899412.50	856.62	0	1	0
5243045 191028	0950	41.8	1899212.50	854.78	0	1	0
5243145 191028	0950	41.9	1904900.00	853.90	0	1	0
5243245 191028	0950	42.0	1886037.50	852.98	0	1	0
5243345 191028	0950	42.1	1875787.50	852.00	0	1	0
5243445 191028	0950	42.2	1875062.50	851.86	0	1	0
5243544 191028	0950	42.3	1864375.00	851.40	0	1	0
5243644 191028	0950	42.4	1867762.50	850.00	0	1	0
5243744 191028	0950	42.5	1873337.50	848.75	0	1	0
5243844 191028	0950	42.6	1860987.50	848.25	0	1	0
5243944 191028	0950	42.7	1872500.00	846.88	0	1	0
5244044 191028	0950	42.8	1868137.50	845.67	0	1	0
5244144 191028	0950	42.9	1860437.50	844.27	0	1	0
5244244 191028	0950	43.0	1859600.00	842.27	0	1	0
5244344 191028	0950	43.1	1849487.50	841.08	0	1	0
5244444 191028	0950	43.2	1851487.50	839.90	0	1	0
5244554 191028	0950	43.3	1844712.50	838.84	0	1	0
5244654 191028	0950	43.4	1852700.00	837.95	0	1	0
5244754 191028	0950	43.5	1852050.00	837.27	0	1	0
5244854 191028	0950	43.6	1841475.00	836.31	0	1	0
5244954 191028	0950	43.7	1838887.50	835.44	0	1	0
5245054 191028	0950	43.8	1856225.00	833.92	0	1	0
5245154 191028	0950	43.9	1864412.50	833.39	0	1	0
5245254 191028	0950	44.0	1840762.50	833.57	0	1	0
5245354 191028	0950	44.1	1839012.50	832.72	0	1	0
5245453 191028	0950	44.2	1843700.00	832.25	0	1	0
5245563 191028	0950	44.3	1839150.00	831.90	0	1	0
5245663 191028	0950	44.4	1839150.00	831.65	0	1	0
5245763 191028	0950	44.5	1861962.50	831.04	0	1	0
5245863 191028	0950	44.6	1841987.50	831.48	0	1	0
5245963 191028	0950	44.7	1843737.50	831.51	0	1	0
5246063 191028	0950	44.8	1846912.50	831.72	0	1	0
5246163 191028	0950	44.9	1843100.00	831.31	0	1	0
5246263 191028	0950	45.0	1854737.50	830.35	0	1	0
5246363 191028	0950	45.1	1854787.50	830.98	0	1	0
5246463 191028	0950	45.2	1879537.50	831.69	0	1	0
5246563 191028	0950	45.3	1846837.50	833.30	0	1	0
5246663 191028	0950	45.4	1869337.50	833.64	0	1	0
5246763 191028	0950	45.5	1875250.00	835.00	0	1	0
5246873 191028	0950	45.6	1863375.00	835.60	0	1	0
5246963 191028	0950	45.7	1877575.00	836.56	0	1	0
5247063 191028	0950	45.8	1882175.00	838.09	0	1	0
5247173 191028	0950	45.9	1876487.50	839.67	0	1	0
5247262 191028	0950	46.0	1861275.00	841.17	0	1	0
5247372 191028	0950	46.1	1866487.50	841.47	0	1	0
5247462 191028	0950	46.2	1874637.50	842.00	0	1	0
5247572 191028	0950	46.3	1875962.50	841.77	0	1	0
5247672 191028	0950	46.4	1875962.50	843.09	0	1	0
5247772 191028	0950	46.5	1874325.00	843.38	0	1	0
5247872 191028	0950	46.6	1861650.00	843.34	0	1	0
5247972 191028	0950	46.7	1874487.50	843.26	0	1	0
5248072 191028	0950	46.8	1880537.50	843.13	0	1	0
5248172 191028	0950	46.9	1848237.50	843.05	0	1	0
5248272 191028	0950	47.0	1863275.00	841.78	0	1	0
5248372 191028	0950	47.1	1855787.50	841.87	0	1	0
5248472 191028	0950	47.2	1867937.50	841.39	0	1	0
5248582 191028	0950	47.3	1855300.00	841.09	0	1	0
5248682 191028	0950	47.4	1855300.00	840.16	0	1	0
5248782 191028	0950	47.5	1860262.50	839.23	0	1	0
5248882 191028	0950	47.6	1868275.00	838.59	0	1	0
5248982 191028	0950	47.7	1857625.00	838.89	0	1	0
5249082 191028	0950	47.8	1865212.50	838.13	0	1	0
5249182 191028	0950	47.9	1868187.50	837.44	0	1	0
5249282 191028	0950	48.0	1859962.50	838.34	0	1	0
5249382 191028	0950	48.1	1855262.50	838.19	0	1	0
5249482 191028	0950	48.2	1887362.50	838.17	0	1	0
5249592 191028	0950	48.3	1871862.50	839.04	0	1	0
5249692 191028	0950	48.4	1879375.00	839.79	0	1	0
5249792 191028	0950	48.5	1872775.00	840.87	0	1	0
5249891 191028	0950	48.6	1866875.00	841.44	0	1	0
5249992 191028	0950	48.7	1879612.50	841.37	0	1	0
5250091 191028	0950	48.8	1871087.50	842.36	0	1	0
5250191 191028	0950	48.9	1875575.00	842.63	0	1	0
5250292 191028	0950	49.0	1865037.50	842.96	0	1	0
5250392 191028	0950	49.1	1867662.50	843.19	0	1	0
5250492 191028	0950	49.2	1873662.50	843.75	0	1	0
5250592 191028	0950	49.3	1875925.00	843.13	0	1	0
5250692 191028	0950	49.4	1875925.00	843.31	0	1	0
5250791 191028	0950	49.5	1872162.50	843.16	0	1	0
5250891 191028	0950	49.6	1882350.00	843.13	0	1	0
5250991 191028	0950	49.7	1880750.00	843.83	0	1	0
5251091 191028	0950	49.8	1880100.00	843.88	0	1	0
5251191 191028	0950	49.9	1878737.50	844.28	0	1	0
5251291 191028	0950	50.0	1891062.50	844.42	0	1	0
5251401 191028	0950	50.1	1901350.00	845.60	0	1	0
5251491 191028	0950	50.2	1917562.50	847.11	0	1	0
5251601 191028	0950	50.3	1912112.50	849.09	0	1	0
5251701 191028	0950	50.4	1908712.50	850.72	0	1	0
5251801 191028	0950	50.5	1888225.00	852.19	0	1	0
5251901 191028	0950	50.6	1887775.00	852.91	0	1	0
5252001 191028	0950	50.7	1892575.00	853.16	0	1	0
5252101 191028	0950	50.8	1887050.00	853.69	0	1	0
5252201 191028	0950	50.9	1876912.50	854.00	0	1	0
5252301 191028	0950	51.0	1877937.50	853.92	0	1	0
5252401 191028	0950	51.1	1864700.00	853.33	0	1	0
5252501 191028	0950	51.2	1873762.50	851.68	0	1	0
5252611 191028	0950	51.3	1869850.00	849.71	0	1	0
5252711 191028	0950	51.4	1869850.00	847.81	0	1	0
5252811 191028	0950	51.5	1871875.00	846.06	0	1	0
5252911 191028	0950	51.6	1850862.50	845.32	0	1	0
5253011 191028	0950	51.7	1859212.50	843.66	0	1	0
5253111 191028	0950	51.8	1851300.00	842.16	0	1	0
5253211 191028	0950	51.9	1849462.50	840.55	0	1	0
5253311 191028	0950	52.0	1861837.50	839.32	0	1	0
5253411 191028	0950	52.1	1846650.00	838.59	0	1	0
5253511 191028	0950	52.2	1864162.50	837.78	0	1	0
5253611 191028	0950	52.3	1844062.50	837.35	0	1	0
5253721 191028	0950	52.4	1844062.50	836.19	0	1	0
5253811 191028	0950	52.5	1847537.50	835.03	0	1	0
5253920 191028	0950	52.6	1873762.50	833.93	0	1	0
5254020 191028	0950	52.7	1877387.50	834.96	0	1	0
5254111 191028	0950	52.8	1899937.50	835.78	0	1	0
5254221 191028	0950	52.9	1874212.50	837.97	0	1	0
5254310 191028	0950	53.0	1874450.00	839.08	0	1	0
5254420 191028	0950	53.1	1870150.00	839.65	0	1	0
5254510 191028	0950	53.2	1865800.00	840.71	0	1	0
5254620 191028	0950	53.3	1867400.00	840.78	0	1	0
5254720 191028	0950	53.4	1867400.00	841.83	0	1	0
5254820 191028	0950	53.5	1861325.00	842.88	0	1	0
5254920 191028	0950	53.6	1869712.50	843.50	0	1	0
5255020 191028	0950	53.7	1859750.00	843.32	0	1	0
5255120 191028	0950	53.8	1868525.00	842.53	0	1	0
5255220 191028	0950	53.9	1858337.50	841.11	0	1	0
5255320 191028	0950	54.0	1847050.00	840.40	0	1	0
5255420 191028	0950	54.1	1851537.50	839.17	0	1	0
5255520 191028	0950	54.2	1864887.50	838.33	0	1	0
5255630 191028	0950	54.3	1881025.00	838.29	0	1	0
5255730 191028	0950	54.4	1881025.00	838.90	0	1	0
5255830 191028	0950	54.5	1884350.00	839.51	0	1	0
5255930 191028	0950	54.6	1893187.50	840.55	0	1	0
5256030 191028	0950	54.7	1872200.00	841.61	0	1	0
5256130 191028	0950	54.8	1863137.50	842.17	0	1	0
5256230 191028	0950	54.9	1848262.50	841.92	0	1	0
5256330 191028	0950	55.0	1841475.00	841.47	0	1	0
5256430 191028	0950	55.1	1826275.00	841.22	0	1	0
5256530 191028	0950	55.2	1846537.50	840.08	0	1	0
5256640 191028	0950	55.3	1864862.50	839.26	0	1	0
5256740 191028	0950	55.4	1864862.50	838.53	0	1	0
5256840 191028	0950	55.5	1839812.50	837.80	0	1	0
5256939 191028	0950	55.6	1846862.50	835.80	0	1	0
5257039 191028	0950	55.7	1832337.50	833.71	0	1	0
5257139 191028	0950	55.8	1837875.00	831.92	0	1	0
5257240 191028	0950	55.9	1859450.00	830.78	0	1	0
5257340 191028	0950	56.0	1834862.50	831.29	0	1	0
5257439 191028	0950	56.1	1841000.00	830.99	0	1	0
5257539 191028	0950	56.2	1831325.00	831.65	0	1	0
5257639 191028	0950	56.3	1837925.00	830.97	0	1	0
5257739 191028	0950	56.4	1812000.00	829.75	0	1	0
5257839 191028	0950	56.5	1823937.50	827.38	0	1	0
5257939 191028	0950	56.6	1813612.50	826.66	0	1	0
5258039 191028	0950	56.7	1833025.00	825.16	0	1	0
5258139 191028	0950	56.8	1844100.00	825.20	0	1	0
5258239 191028	0950	56.9	1827000.00	825.48	0	1	0
5258339 191028	0950	57.0	1833300.00	824.02	0	1	0
5258449 191028	0950	57.1	1830100.00	823.95	0	1	0
5258539 191028	0950	57.2	1827825.00	823.45	0	1	0
5258649 191028	0950	57.3	1826862.50	823.30	0	1	0
5258749 191028	0950	57.4	1830675.00	822.80	0	1	0
5258849 191028	0950	57.5	1843987.50	823.64	0	1	0
5258949 191028	0950	57.6	1859987.50	824.54	0	1	0
5259049 191028	0950	57.7	1853937.50	826.63	0	1	0
5259149 191028	0950	57.8	1861387.50	827.57	0	1	0
5259249 191028	0950	57.9	1874075.00	828.35	0	1	0
5259349 191028	0950	58.0	1872237.50	830.47	0	1	0
5259448 191028	0950	58.1	1869300.00	832.22	0	1	0
5259548 191028	0950	58.2	1894587.50	833.98	0	1	0
5259658 191028	0950	58.3	1894050.00	836.99	0	1	0
5259758 191028	0950	58.4	1907387.50	840.01	0	1	0
5259858 191028	0950	58.5	1874862.50	843.46	0	1	0
5259958 191028	0950	58.6	1910712.50	844.85	0	1	0
5300058 191028	0950	58.7	1884200.00	847.13	0	1	0
5300158 191028	0950	58.8	1914037.50	848.50	0	1	0
5300258 191028	0950	58.9	1921975.00	850.87	0	1	0
5300358 191028	0950	59.0	1901750.00	853.02	0	1	0
5300458 191028	0950	59.1	1912025.00	854.35	0	1	0
5300558 191028	0950	59.2	1892062.50	856.27	0	1	0
5300658 191028	0950	59.3	1876112.50	856.16	0	1	0
5300768 191028	0950	59.4	1872025.00	855.35	0	1	0
5300868 191028	0950	59.5	1864775.00	853.76	0	1	0
5300968 191028	0950	59.6	1886512.50	853.31	0	1	0
5301068 191028	0950	59.7	1875575.00	852.22	0	1	0
5301168 191028	0950	59.8	1857787.50	851.83	0	1	0
5301268 191028	0950	59.9	1868725.00	849.30	0	1	0
5301359 191028	0951	0.0	1873687.50	846.90	0	1	0
5301469 191028	0951	0.1	1857875.00	845.64	0	1	0
5301559 191028	0951	0.2	1856637.50	843.20	0	1	0
5301668 191028	0951	0.3	1863525.00	841.61	0	1	0
5301768 191028	0951	0.4	1867450.00	841.04	0	1	0
5301868 191028	0951	0.5	1865075.00	840.83	0	1	0
5301968 191028	0951	0.6	1863337.50	840.85	0	1	0
5302068 191028	0951	0.7	1856025.00	839.81	0	1	0
5302168 191028	0951	0.8	1854112.50	838.93	0	1	0
5302268 191028	0951	0.9	1851750.00	838.76	0	1	0
5302368 191028	0951	1.0	1849325.00	838.00	0	1	0
5302468 191028	0951	1.1	1864537.50	836.90	0	1	0
5302568 191028	0951	1.2	1853287.50	837.20	0	1	0
5302678 191028	0951	1.3	1857325.00	837.05	0	1	0
5302778 191028	0951	1.4	1872925.00	836.77	0	1	0
5302878 191028	0951	1.5	1879150.00	837.02	0	1	0
5302978 191028	0951	1.6	1869000.00	837.65	0	1	0
5303078 191028	0951	1.7	1869312.50	837.90	0	1	0
5303178 191028	0951	1.8	1871675.00	838.50	0	1	0
5303278 191028	0951	1.9	1867562.50	839.29	0	1	0
5303378 191028	0951	2.0	1878487.50	840.00	0	1	0
5303478 191028	0951	2.1	1880000.00	841.32	0	1	0
5303578 191028	0951	2.2	1869162.50	842.01	0	1	0
5303687 191028	0951	2.3	1885000.00	842.73	0	1	0
5303787 191028	0951	2.4	1877787.50	843.97	0	1	0
5303887 191028	0951	2.5	1856262.50	844.19	0	1	0
5303987 191028	0951	2.6	1858612.50	843.16	0	1	0
5304087 191028	0951	2.7	1863862.50	842.69	0	1	0
5304187 191028	0951	2.8	1880162.50	842.45	0	1	0
5304287 191028	0951	2.9	1850862.50	842.83	0	1	0
5304387 191028	0951	3.0	1864025.00	842.08	0	1	0
5304487 191028	0951	3.1	1856925.00	841.43	0	1	0
5304587 191028	0951	3.2	1864637.50	840.39	0	1	0
5304687 191028	0951	3.3	1866950.00	840.19	0	1	0
5304787 191028	0951	3.4	1874037.50	839.37	0	1	0
5304887 191028	0951	3.5	1886712.50	839.21	0	1	0
5304987 191028	0951	3.6	1872275.00	840.58	0	1	0
5305087 191028	0951	3.7	1868975.00	841.19	0	1	0
5305187 191028	0951	3.8	1864512.50	841.42	0	1	0
5305287 191028	0951	3.9	1880587.50	840.72	0	1	0
5305387 191028	0951	4.0	1894462.50	842.05	0	1	0
5305497 191028	0951	4.1	1892012.50	843.42	0	1	0
5305586 191028	0951	4.2	1926625.00	845.00	0	1	0
5305697 191028	0951	4.3	1908625.00	847.79	0	1	0
5305796 191028	0951	4.4	1921550.00	849.67	0	1	0
5305896 191028	0951	4.5	1916337.50	851.81	0	1	0
5305996 191028	0951	4.6	1906112.50	853.14	0	1	0
5306096 191028	0951	4.7	1884987.50	854.66	0	1	0
5306196 191028	0951	4.8	1905962.50	855.38	0	1	0
5306296 191028	0951	4.9	1878600.00	857.25	0	1	0
5306396 191028	0951	5.0	1864862.50	857.16	0	1	0
5306496 191028	0951	5.1	1862575.00	855.83	0	1	0
5306596 191028	0951	5.2	1861212.50	854.50	0	1	0
5306706 191028	0951	5.3	1872200.00	851.56	0	1	0
5306806 191028	0951	5.4	1872975.00	849.92	0	1	0
5306906 191028	0951	5.5	1868575.00	847.73	0	1	0
5307006 191028	0951	5.6	1871350.00	845.58	0	1	0
5307106 191028	0951	5.7	1854262.50	844.02	0	1	0
5307206 191028	0951	5.8	1859725.00	842.64	0	1	0
5307306 191028	0951	5.9	1843075.00	840.56	0	1	0
5307406 191028	0951	6.0	1859400.00	838.96	0	1	0
5307505 191028	0951	6.1	1870162.50	838.71	0	1	0
5307606 191028	0951	6.2	1854300.00	839.05	0	1	0
5307705 191028	0951	6.3	1852862.50	838.74	0	1	0
5307815 191028	0951	6.4	1844162.50	837.87	0	1	0
5307915 191028	0951	6.5	1855200.00	836.57	0	1	0
5308015 191028	0951	6.6	1852575.00	835.97	0	1	0
5308115 191028	0951	6.7	1840912.50	835.13	0	1	0
5308215 191028	0951	6.8	1853487.50	834.53	0	1	0
5308315 191028	0951	6.9	1847275.00	834.25	0	1	0
5308415 191028	0951	7.0	1842387.50	834.44	0	1	0
5308515 191028	0951	7.1	1860787.50	833.67	0	1	0
5308615 191028	0951	7.2	1851300.00	833.25	0	1	0
5308715 191028	0951	7.3	1866950.00	833.11	0	1	0
5308815 191028	0951	7.4	1859262.50	833.75	0	1	0
5308915 191028	0951	7.5	1860225.00	834.43	0	1	0
5309015 191028	0951	7.6	1863662.50	834.65	0	1	0
5309115 191028	0951	7.7	1863575.00	835.15	0	1	0
5309215 191028	0951	7.8	1873937.50	836.17	0	1	0
5309315 191028	0951	7.9	1867937.50	837.09	0	1	0
5309414 191028	0951	8.0	1866112.50	838.02	0	1	0
5309515 191028	0951	8.1	1864762.50	839.09	0	1	0
5309614 191028	0951	8.2	1883200.00	839.27	0	1	0
5309714 191028	0951	8.3	1871850.00	840.70	0	1	0
5309824 191028	0951	8.4	1865400.00	840.92	0	1	0
5309924 191028	0951	8.5	1876437.50	841.20	0	1	0
5310024 191028	0951	8.6	1893475.00	841.93	0	1	0
5310124 191028	0951	8.7	1891687.50	843.27	0	1	0
5310224 191028	0951	8.8	1881550.00	844.54	0	1	0
5310324 191028	0951	8.9	1853950.00	844.88	0	1	0
5310424 191028	0951	9.0	1865787.50	844.25	0	1	0
5310524 191028	0951	9.1	1882100.00	844.23	0	1	0
5310624 191028	0951	9.2	1868887.50	845.01	0	1	0
5310724 191028	0951	9.3	1881850.00	844.37	0	1	0
5310834 191028	0951	9.4	1861725.00	844.82	0	1	0
5310934 191028	0951	9.5	1863925.00	844.66	0	1	0
5311034 191028	0951	9.6	1879875.00	844.09	0	1	0
5311134 191028	0951	9.7	1885112.50	843.48	0	1	0
5311234 191028	0951	9.8	1880700.00	843.18	0	1	0
5311334 191028	0951	9.9	1875312.50	843.15	0	1	0
5311433 191028	0951	10.0	1865137.50	844.11	0	1	0
5311533 191028	0951	10.1	1868737.50	844.08	0	1	0
5311633 191028	0951	10.2	1874912.50	843.48	0	1	0
5311733 191028	0951	10.3	1878425.00	843.75	0	1	0
5311843 191028	0951	10.4	1870912.50	843.59	0	1	0
5311942 191028	0951	10.5	1871075.00	844.01	0	1	0
5312042 191028	0951	10.6	1856675.00	844.33	0	1	0
5312142 191028	0951	10.7	1859650.00	843.28	0	1	0
5312242 191028	0951	10.8	1884487.50	842.14	0	1	0
5312342 191028	0951	10.9	1871150.00	842.31	0	1	0
5312442 191028	0951	11.0	1867550.00	842.12	0	1	0
5312542 191028	0951	11.1	1873537.50	842.23	0	1	0
5312642 191028	0951	11.2	1891150.00	842.45	0	1	0
5312742 191028	0951	11.3	1897812.50	843.18	0	1	0
5312842 191028	0951	11.4	1881287.50	844.05	0	1	0
5312942 191028	0951	11.5	1880800.00	844.52	0	1	0
5313042 191028	0951	11.6	1875825.00	844.95	0	1	0
5313142 191028	0951	11.7	1887587.50	845.82	0	1	0
5313242 191028	0951	11.8	1877950.00	847.07	0	1	0
5313342 191028	0951	11.9	1875762.50	846.78	0	1	0
5313442 191028	0951	12.0	1870250.00	846.99	0	1	0
5313552 191028	0951	12.1	1876625.00	847.11	0	1	0
5313642 191028	0951	12.2	1884825.00	847.25	0	1	0
5313742 191028	0951	12.3	1859587.50	846.96	0	1	0
5313852 191028	0951	12.4	1883725.00	845.24	0	1	0
5313952 191028	0951	12.5	1866600.00	845.35	0	1	0
5314052 191028	0951	12.6	1875687.50	844.71	0	1	0
5314152 191028	0951	12.7	1879225.00	844.71	0	1	0
5314252 191028	0951	12.8	1875875.00	844.33	0	1	0
5314352 191028	0951	12.9	1903962.50	844.24	0	1	0
5314452 191028	0951	13.0	1889700.00	845.51	0	1	0
5314551 191028	0951	13.1	1898500.00	846.38	0	1	0
5314651 191028	0951	13.2	1888412.50	847.37	0	1	0
5314751 191028	0951	13.3	1890437.50	847.53	0	1	0
5314861 191028	0951	13.4	1866712.50	848.92	0	1	0
5314961 191028	0951	13.5	1865950.00	848.15	0	1	0
5315061 191028	0951	13.6	1841625.00	848.12	0	1	0
5315161 191028	0951	13.7	1860387.50	846.59	0	1	0
5315261 191028	0951	13.8	1852275.00	845.74	0	1	0
5315361 191028	0951	13.9	1867125.00	844.68	0	1	0
5315461 191028	0951	14.0	1869387.50	843.02	0	1	0
5315561 191028	0951	14.1	1863512.50	842.11	0	1	0
5315661 191028	0951	14.2	1847900.00	840.53	0	1	0
5315761 191028	0951	14.3	1859437.50	838.71	0	1	0
5315871 191028	0951	14.4	1866050.00	837.31	0	1	0
5315961 191028	0951	14.5	1858387.50	837.28	0	1	0
5316071 191028	0951	14.6	1846450.00	836.94	0	1	0
5316161 191028	0951	14.7	1868812.50	837.16	0	1	0
5316261 191028	0951	14.8	1861425.00	837.54	0	1	0
5316371 191028	0951	14.9	1842787.50	837.95	0	1	0
5316461 191028	0951	15.0	1846200.00	836.86	0	1	0
5316571 191028	0951	15.1	1840462.50	835.81	0	1	0
5316671 191028	0951	15.2	1849075.00	834.78	0	1	0
5316761 191028	0951	15.3	1843512.50	834.83	0	1	0
5316871 191028	0951	15.4	1852025.00	834.11	0	1	0
5316971 191028	0951	15.5	1842587.50	833.48	0	1	0
5317070 191028	0951	15.6	1845687.50	832.77	0	1	0
5317170 191028	0951	15.7	1842162.50	832.74	0	1	0
5317271 191028	0951	15.8	1855387.50	831.54	0	1	0
5317371 191028	0951	15.9	1838675.00	831.26	0	1	0
5317470 191028	0951	16.0	1863262.50	831.08	0	1	0
5317570 191028	0951	16.1	1855725.00	831.85	0	1	0
5317670 191028	0951	16.2	1876612.50	832.53	0	1	0
5317770 191028	0951	16.3	1852862.50	833.77	0	1	0
5317880 191028	0951	16.4	1874700.00	834.19	0	1	0
5317980 191028	0951	16.5	1872775.00	835.21	0	1	0
5318080 191028	0951	16.6	1847800.00	836.57	0	1	0
5318180 191028	0951	16.7	1857725.00	836.67	0	1	0
5318280 191028	0951	16.8	1852800.00	837.37	0	1	0
5318380 191028	0951	16.9	1853362.50	837.25	0	1	0
5318480 191028	0951	17.0	1875925.00	837.91	0	1	0
5318580 191028	0951	17.1	1874975.00	838.48	0	1	0
5318680 191028	0951	17.2	1880787.50	839.35	0	1	0
5318780 191028	0951	17.3	1870562.50	839.54	0	1	0
5318890 191028	0951	17.4	1875000.00	840.33	0	1	0
5318990 191028	0951	17.5	1864637.50	840.35	0	1	0
5319090 191028	0951	17.6	1865525.00	839.98	0	1	0
5319190 191028	0951	17.7	1864362.50	840.78	0	1	0
5319290 191028	0951	17.8	1859712.50	841.08	0	1	0
5319390 191028	0951	17.9	1884950.00	841.39	0	1	0
5319490 191028	0951	18.0	1888050.00	842.81	0	1	0
5319590 191028	0951	18.1	1877375.00	843.36	0	1	0
5319690 191028	0951	18.2	1875787.50	843.46	0	1	0
5319790 191028	0951	18.3	1883512.50	843.24	0	1	0
5319890 191028	0951	18.4	1872637.50	843.82	0	1	0
5319990 191028	0951	18.5	1864350.00	843.71	0	1	0
5320100 191028	0951	18.6	1859150.00	843.70	0	1	0
5320190 191028	0951	18.7	1864062.50	843.41	0	1	0
5320290 191028	0951	18.8	1865412.50	843.40	0	1	0
5320389 191028	0951	18.9	1872587.50	843.66	0	1	0
5320489 191028	0951	19.0	1866225.00	843.10	0	1	0
5320600 191028	0951	19.1	1870287.50	842.12	0	1	0
5320690 191028	0951	19.2	1886300.00	841.80	0	1	0
5320790 191028	0951	19.3	1874212.50	842.27	0	1	0
5320900 191028	0951	19.4	1893187.50	841.86	0	1	0
5321000 191028	0951	19.5	1883100.00	842.78	0	1	0
5321100 191028	0951	19.6	1877675.00	843.62	0	1	0
5321200 191028	0951	19.7	1879337.50	844.46	0	1	0
5321300 191028	0951	19.8	1877062.50	845.14	0	1	0
5321400 191028	0951	19.9	1869950.00	845.67	0	1	0
5321499 191028	0951	20.0	1861725.00	845.55	0	1	0
5321599 191028	0951	20.1	1866812.50	845.35	0	1	0
5321699 191028	0951	20.2	1878487.50	845.19	0	1	0
5321799 191028	0951	20.3	1883087.50	844.84	0	1	0
5321909 191028	0951	20.4	1875925.00	845.24	0	1	0
5322009 191028	0951	20.5	1851550.00	844.46	0	1	0
5322109 191028	0951	20.6	1851037.50	843.04	0	1	0
5322209 191028	0951	20.7	1859500.00	841.84	0	1	0
5322309 191028	0951	20.8	1858262.50	840.95	0	1	0
5322409 191028	0951	20.9	1859762.50	840.11	0	1	0
5322509 191028	0951	21.0	1857137.50	839.65	0	1	0
5322609 191028	0951	21.1	1849625.00	839.44	0	1	0
5322709 191028	0951	21.2	1859650.00	838.67	0	1	0
5322809 191028	0951	21.3	1839975.00	837.82	0	1	0
5322909 191028	0951	21.4	1838625.00	835.88	0	1	0
5323009 191028	0951	21.5	1841887.50	834.20	0	1	0
5323119 191028	0951	21.6	1856412.50	833.77	0	1	0
5323219 191028	0951	21.7	1859800.00	834.01	0	1	0
5323309 191028	0951	21.8	1844450.00	834.02	0	1	0
5323419 191028	0951	21.9	1855875.00	833.40	0	1	0
5323509 191028	0951	22.0	1861887.50	833.22	0	1	0
5323619 191028	0951	22.1	1855512.50	833.44	0	1	0
5323719 191028	0951	22.2	1868475.00	833.70	0	1	0
5323809 191028	0951	22.3	1851950.00	834.10	0	1	0
5323919 191028	0951	22.4	1858800.00	834.64	0	1	0
5324019 191028	0951	22.5	1880000.00	835.55	0	1	0
5324119 191028	0951	22.6	1873525.00	837.26	0	1	0
5324219 191028	0951	22.7	1880812.50	838.03	0	1	0
5324319 191028	0951	22.8	1885900.00	838.98	0	1	0
5324419 191028	0951	22.9	1857837.50	840.84	0	1	0
5324518 191028	0951	23.0	1862950.00	840.93	0	1	0
5324618 191028	0951	23.1	1851487.50	840.98	0	1	0
5324718 191028	0951	23.2	1875675.00	840.80	0	1	0
5324818 191028	0951	23.3	1871750.00	841.12	0	1	0
5324928 191028	0951	23.4	1880525.00	842.01	0	1	0
5325028 191028	0951	23.5	1867112.50	842.99	0	1	0
5325128 191028	0951	23.6	1878825.00	842.41	0	1	0
5325228 191028	0951	23.7	1868800.00	842.65	0	1	0
5325328 191028	0951	23.8	1883962.50	842.11	0	1	0
5325428 191028	0951	23.9	1868212.50	842.02	0	1	0
5325528 191028	0951	24.0	1898050.00	842.49	0	1	0
5325628 191028	0951	24.1	1905312.50	844.07	0	1	0
5325728 191028	0951	24.2	1926212.50	846.49	0	1	0
5325828 191028	0951	24.3	1932612.50	848.76	0	1	0
5325938 191028	0951	24.4	1938875.00	851.50	0	1	0
5326038 191028	0951	24.5	1899812.50	854.13	0	1	0
5326138 191028	0951	24.6	1895212.50	855.60	0	1	0
5326238 191028	0951	24.7	1903487.50	856.34	0	1	0
5326338 191028	0951	24.8	1908375.00	857.90	0	1	0
5326438 191028	0951	24.9	1918462.50	859.00	0	1	0
5326538 191028	0951	25.0	1926025.00	861.26	0	1	0
5326638 191028	0951	25.1	1935087.50	862.52	0	1	0
5326737 191028	0951	25.2	1925450.00	863.86	0	1	0
5326837 191028	0951	25.3	1912750.00	863.82	0	1	0
5326937 191028	0951	25.4	1918225.00	862.93	0	1	0
5327037 191028	0951	25.5	1897612.50	862.00	0	1	0
5327147 191028	0951	25.6	1901512.50	861.90	0	1	0
5327237 191028	0951	25.7	1895687.50	862.18	0	1	0
5327337 191028	0951	25.8	1871187.50	861.83	0	1	0
5327437 191028	0951	25.9	1861450.00	860.16	0	1	0
5327537 191028	0951	26.0	1883125.00	857.59	0	1	0
5327647 191028	0951	26.1	1886762.50	855.66	0	1	0
5327737 191028	0951	26.2	1911450.00	853.49	0	1	0
5327837 191028	0951	26.3	1907262.50	852.86	0	1	0
5327947 191028	0951	26.4	1909462.50	852.61	0	1	0
5328047 191028	0951	26.5	1911912.50	852.22	0	1	0
5328147 191028	0951	26.6	1891225.00	852.86	0	1	0
5328247 191028	0951	26.7	1873425.00	852.40	0	1	0
5328347 191028	0951	26.8	1881925.00	851.40	0	1	0
5328446 191028	0951	26.9	1890162.50	851.88	0	1	0
5328546 191028	0951	27.0	1900212.50	853.17	0	1	0
5328647 191028	0951	27.1	1858575.00	853.94	0	1	0
5328746 191028	0951	27.2	1857162.50	852.67	0	1	0
5328846 191028	0951	27.3	1860850.00	850.23	0	1	0
5328956 191028	0951	27.4	1868825.00	848.14	0	1	0
5329056 191028	0951	27.5	1876187.50	846.31	0	1	0
5329156 191028	0951	27.6	1856212.50	844.70	0	1	0
5329256 191028	0951	27.7	1863037.50	843.13	0	1	0
5329356 191028	0951	27.8	1852612.50	842.66	0	1	0
5329456 191028	0951	27.9	1859512.50	841.34	0	1	0
5329556 191028	0951	28.0	1863275.00	839.96	0	1	0
5329656 191028	0951	28.1	1858650.00	838.30	0	1	0
5329756 191028	0951	28.2	1874850.00	838.30	0	1	0
5329856 191028	0951	28.3	1867387.50	839.10	0	1	0
5329966 191028	0951	28.4	1851350.00	839.39	0	1	0
5330066 191028	0951	28.5	1865687.50	838.61	0	1	0
5330166 191028	0951	28.6	1868362.50	838.14	0	1	0
5330266 191028	0951	28.7	1854162.50	838.68	0	1	0
5330366 191028	0951	28.8	1848400.00	838.28	0	1	0
5330465 191028	0951	28.9	1863587.50	838.09	0	1	0
5330565 191028	0951	29.0	1854425.00	838.28	0	1	0
5330665 191028	0951	29.1	1865437.50	837.88	0	1	0
5330765 191028	0951	29.2	1870575.00	838.18	0	1	0
5330865 191028	0951	29.3	1876550.00	837.99	0	1	0
5330965 191028	0951	29.4	1871887.50	838.40	0	1	0
5331065 191028	0951	29.5	1869850.00	839.33	0	1	0
5331165 191028	0951	29.6	1857337.50	839.52	0	1	0
5331265 191028	0951	29.7	1878937.50	839.02	0	1	0
5331365 191028	0951	29.8	1885937.50	840.13	0	1	0
5331465 191028	0951	29.9	1863925.00	841.82	0	1	0
5331565 191028	0951	30.0	1881912.50	841.84	0	1	0
5331665 191028	0951	30.1	1873600.00	843.08	0	1	0
5331765 191028	0951	30.2	1873025.00	843.44	0	1	0
5331865 191028	0951	30.3	1874700.00	843.55	0	1	0
5331975 191028	0951	30.4	1887475.00	843.47	0	1	0
5332075 191028	0951	30.5	1891162.50	844.17	0	1	0
5332175 191028	0951	30.6	1884300.00	845.13	0	1	0
5332275 191028	0951	30.7	1879100.00	846.34	0	1	0
5332374 191028	0951	30.8	1905312.50	846.35	0	1	0
5332474 191028	0951	30.9	1892775.00	847.22	0	1	0
5332574 191028	0951	31.0	1905500.00	848.52	0	1	0
5332674 191028	0951	31.1	1899387.50	849.58	0	1	0
5332774 191028	0951	31.2	1902500.00	850.74	0	1	0
5332874 191028	0951	31.3	1895262.50	852.07	0	1	0
5332984 191028	0951	31.4	1903887.50	852.99	0	1	0
5333084 191028	0951	31.5	1904112.50	853.73	0	1	0
5333184 191028	0951	31.6	1897675.00	854.32	0	1	0
5333284 191028	0951	31.7	1875187.50	854.92	0	1	0
5333384 191028	0951	31.8	1877100.00	854.74	0	1	0
5333484 191028	0951	31.9	1874612.50	853.47	0	1	0
5333584 191028	0951	32.0	1897125.00	852.66	0	1	0
5333684 191028	0951	32.1	1872162.50	852.28	0	1	0
5333784 191028	0951	32.2	1870950.00	851.05	0	1	0
5333884 191028	0951	32.3	1875962.50	849.63	0	1	0
5333994 191028	0951	32.4	1876412.50	848.76	0	1	0
5334094 191028	0951	32.5	1866725.00	847.53	0	1	0
5334193 191028	0951	32.6	1865000.00	845.85	0	1	0
5334293 191028	0951	32.7	1851675.00	844.38	0	1	0
5334393 191028	0951	32.8	1855262.50	843.32	0	1	0
5334493 191028	0951	32.9	1844525.00	842.33	0	1	0
5334593 191028	0951	33.0	1853812.50	840.98	0	1	0
5334693 191028	0951	33.1	1840237.50	839.03	0	1	0
5334793 191028	0951	33.2	1831512.50	837.60	0	1	0
5334893 191028	0951	33.3	1853925.00	835.82	0	1	0
5334993 191028	0951	33.4	1843400.00	834.83	0	1	0
5335093 191028	0951	33.5	1852112.50	833.34	0	1	0
5335193 191028	0951	33.6	1847050.00	832.69	0	1	0
5335293 191028	0951	33.7	1856750.00	831.88	0	1	0
5335393 191028	0951	33.8	1862262.50	832.11	0	1	0
5335493 191028	0951	33.9	1858962.50	832.42	0	1	0
5335593 191028	0951	34.0	1873425.00	833.07	0	1	0
5335693 191028	0951	34.1	1877812.50	833.95	0	1	0
5335793 191028	0951	34.2	1883300.00	835.64	0	1	0
5335893 191028	0951	34.3	1874500.00	837.97	0	1	0
5336003 191028	0951	34.4	1867137.50	838.90	0	1	0
5336103 191028	0951	34.5	1856325.00	839.97	0	1	0
5336203 191028	0951	34.6	1866150.00	840.16	0	1	0
5336303 191028	0951	34.7	1868137.50	841.02	0	1	0
5336403 191028	0951	34.8	1853237.50	841.53	0	1	0
5336503 191028	0951	34.9	1844125.00	841.12	0	1	0
5336602 191028	0951	35.0	1847762.50	840.46	0	1	0
5336703 191028	0951	35.1	1868725.00	839.30	0	1	0
5336802 191028	0951	35.2	1862875.00	838.89	0	1	0
5336902 191028	0951	35.3	1858037.50	837.97	0	1	0
5337012 191028	0951	35.4	1848812.50	837.23	0	1	0
5337112 191028	0951	35.5	1860075.00	836.41	0	1	0
5337212 191028	0951	35.6	1857462.50	836.58	0	1	0
5337313 191028	0951	35.7	1836562.50	836.19	0	1	0
5337412 191028	0951	35.8	1862775.00	834.77	0	1	0
5337512 191028	0951	35.9	1847212.50	835.19	0	1	0
5337612 191028	0951	36.0	1854975.00	835.33	0	1	0
5337712 191028	0951	36.1	1840862.50	835.66	0	1	0
5337812 191028	0951	36.2	1853512.50	834.40	0	1	0
5337912 191028	0951	36.3	1857725.00	833.98	0	1	0
5338012 191028	0951	36.4	1851425.00	833.97	0	1	0
5338112 191028	0951	36.5	1858400.00	834.09	0	1	0
5338222 191028	0951	36.6	1875012.50	834.01	0	1	0
5338312 191028	0951	36.7	1865937.50	834.80	0	1	0
5338412 191028	0951	36.8	1866587.50	836.12	0	1	0
5338512 191028	0951	36.9	1854775.00	836.29	0	1	0
5338612 191028	0951	37.0	1861725.00	836.63	0	1	0
5338722 191028	0951	37.1	1854437.50	836.94	0	1	0
5338822 191028	0951	37.2	1849775.00	837.55	0	1	0
5338912 191028	0951	37.3	1853462.50	837.38	0	1	0
5339022 191028	0951	37.4	1853762.50	837.19	0	1	0
5339122 191028	0951	37.5	1857062.50	837.29	0	1	0
5339222 191028	0951	37.6	1853850.00	837.23	0	1	0
5339322 191028	0951	37.7	1860650.00	836.28	0	1	0
5339422 191028	0951	37.8	1860375.00	836.04	0	1	0
5339521 191028	0951	37.9	1845937.50	835.76	0	1	0
5339622 191028	0951	38.0	1848337.50	835.37	0	1	0
5339722 191028	0951	38.1	1862162.50	834.76	0	1	0
5339821 191028	0951	38.2	1858825.00	835.11	0	1	0
5339921 191028	0951	38.3	1854812.50	835.52	0	1	0
5340031 191028	0951	38.4	1841912.50	835.58	0	1	0
5340131 191028	0951	38.5	1859537.50	835.05	0	1	0
5340231 191028	0951	38.6	1853025.00	835.16	0	1	0
5340331 191028	0951	38.7	1866225.00	835.12	0	1	0
5340431 191028	0951	38.8	1854825.00	835.37	0	1	0
5340531 191028	0951	38.9	1847562.50	835.12	0	1	0
5340631 191028	0951	39.0	1858850.00	835.20	0	1	0
5340731 191028	0951	39.1	1866862.50	835.67	0	1	0
5340831 191028	0951	39.2	1859637.50	835.88	0	1	0
5340931 191028	0951	39.3	1877100.00	835.92	0	1	0
5341041 191028	0951	39.4	1874087.50	836.92	0	1	0
5341141 191028	0951	39.5	1885112.50	838.37	0	1	0
5341241 191028	0951	39.6	1879212.50	839.52	0	1	0
5341341 191028	0951	39.7	1871775.00	840.70	0	1	0
5341441 191028	0951	39.8	1869712.50	840.95	0	1	0
5341541 191028	0951	39.9	1884387.50	841.62	0	1	0
5341641 191028	0951	40.0	1869025.00	843.27	0	1	0
5341741 191028	0951	40.1	1881400.00	843.73	0	1	0
5341841 191028	0951	40.2	1877212.50	844.39	0	1	0
5341941 191028	0951	40.3	1880950.00	845.18	0	1	0
5342041 191028	0951	40.4	1859125.00	845.35	0	1	0
5342141 191028	0951	40.5	1868187.50	844.68	0	1	0
5342241 191028	0951	40.6	1872575.00	843.91	0	1	0
5342341 191028	0951	40.7	1838087.50	843.62	0	1	0
5342441 191028	0951	40.8	1838975.00	842.10	0	1	0
5342541 191028	0951	40.9	1847162.50	840.72	0	1	0
5342640 191028	0951	41.0	1836237.50	839.04	0	1	0
5342741 191028	0951	41.1	1844725.00	837.57	0	1	0
5342841 191028	0951	41.2	1834125.00	835.92	0	1	0
5342941 191028	0951	41.3	1857125.00	833.98	0	1	0
5343051 191028	0951	41.4	1839100.00	832.90	0	1	0
5343151 191028	0951	41.5	1837550.00	832.00	0	1	0
5343251 191028	0951	41.6	1850150.00	830.62	0	1	0
5343351 191028	0951	41.7	1833775.00	829.62	0	1	0
5343450 191028	0951	41.8	1824525.00	829.42	0	1	0
5343550 191028	0951	41.9	1829425.00	828.77	0	1	0
5343650 191028	0951	42.0	1851300.00	827.97	0	1	0
5343750 191028	0951	42.1	1875625.00	828.65	0	1	0
5343850 191028	0951	42.2	1878812.50	830.04	0	1	0
5343950 191028	0951	42.3	1884637.50	832.05	0	1	0
5344060 191028	0951	42.4	1886137.50	833.29	0	1	0
5344160 191028	0951	42.5	1880150.00	835.41	0	1	0
5344260 191028	0951	42.6	1869537.50	837.32	0	1	0
5344360 191028	0951	42.7	1874562.50	838.20	0	1	0
5344460 191028	0951	42.8	1856587.50	840.03	0	1	0
5344560 191028	0951	42.9	1866475.00	841.47	0	1	0
5344660 191028	0951	43.0	1861425.00	843.14	0	1	0
5344760 191028	0951	43.1	1864775.00	843.60	0	1	0
5344860 191028	0951	43.2	1870212.50	843.11	0	1	0
5344960 191028	0951	43.3	1862862.50	842.72	0	1	0
5345060 191028	0951	43.4	1838750.00	841.74	0	1	0
5345160 191028	0951	43.5	1825375.00	839.61	0	1	0
5345270 191028	0951	43.6	1839787.50	837.15	0	1	0
5345369 191028	0951	43.7	1847125.00	835.81	0	1	0
5345459 191028	0951	43.8	1846287.50	834.57	0	1	0
5345569 191028	0951	43.9	1882600.00	834.11	0	1	0
5345669 191028	0951	44.0	1860237.50	834.83	0	1	0
5345769 191028	0951	44.1	1873637.50	834.78	0	1	0
5345869 191028	0951	44.2	1879662.50	835.18	0	1	0
5345959 191028	0951	44.3	1883825.00	835.60	0	1	0
5346069 191028	0951	44.4	1865087.50	836.55	0	1	0
5346169 191028	0951	44.5	1859962.50	837.73	0	1	0
5346269 191028	0951	44.6	1850837.50	839.29	0	1	0
5346369 191028	0951	44.7	1844900.00	839.79	0	1	0
5346469 191028	0951	44.8	1863487.50	839.69	0	1	0
5346569 191028	0951	44.9	1876450.00	840.46	0	1	0
5346669 191028	0951	45.0	1876387.50	840.18	0	1	0
5346769 191028	0951	45.1	1873875.00	840.91	0	1	0
5346869 191028	0951	45.2	1862637.50	840.92	0	1	0
5346969 191028	0951	45.3	1861525.00	840.16	0	1	0
5347079 191028	0951	45.4	1878062.50	839.15	0	1	0
5347179 191028	0951	45.5	1880137.50	839.74	0	1	0
5347279 191028	0951	45.6	1886912.50	840.64	0	1	0
5347379 191028	0951	45.7	1893312.50	842.27	0	1	0
5347479 191028	0951	45.8	1872750.00	844.45	0	1	0
5347579 191028	0951	45.9	1893675.00	844.86	0	1	0
5347679 191028	0951	46.0	1885212.50	845.64	0	1	0
5347779 191028	0951	46.1	1869162.50	846.03	0	1	0
5347879 191028	0951	46.2	1870562.50	845.82	0	1	0
5347979 191028	0951	46.3	1860462.50	846.18	0	1	0
5348089 191028	0951	46.4	1877912.50	846.13	0	1	0
5348189 191028	0951	46.5	1865125.00	846.12	0	1	0
5348289 191028	0951	46.6	1873837.50	845.45	0	1	0
5348389 191028	0951	46.7	1872200.00	844.86	0	1	0
5348489 191028	0951	46.8	1860900.00	843.91	0	1	0
5348589 191028	0951	46.9	1879050.00	843.38	0	1	0
5348689 191028	0951	47.0	1862575.00	842.72	0	1	0
5348789 191028	0951	47.1	1886525.00	841.70	0	1	0
5348889 191028	0951	47.2	1885262.50	842.48	0	1	0
5348989 191028	0951	47.3	1889675.00	843.14	0	1	0
5349089 191028	0951	47.4	1887562.50	844.46	0	1	0
5349189 191028	0951	47.5	1885862.50	844.89	0	1	0
5349289 191028	0951	47.6	1887587.50	845.83	0	1	0
5349389 191028	0951	47.7	1916250.00	846.44	0	1	0
5349489 191028	0951	47.8	1927762.50	848.43	0	1	0
5349589 191028	0951	47.9	1930975.00	851.44	0	1	0
5349689 191028	0951	48.0	1926850.00	853.77	0	1	0
5349789 191028	0951	48.1	1943225.00	856.66	0	1	0
5349889 191028	0951	48.2	1929787.50	859.22	0	1	0
5349988 191028	0951	48.3	1911512.50	861.22	0	1	0
5350099 191028	0951	48.4	1904650.00	862.20	0	1	0
5350198 191028	0951	48.5	1883325.00	862.97	0	1	0
5350299 191028	0951	48.6	1880100.00	862.86	0	1	0
5350398 191028	0951	48.7	1878737.50	862.52	0	1	0
5350498 191028	0951	48.8	1878262.50	860.83	0	1	0
5350598 191028	0951	48.9	1855312.50	858.60	0	1	0
5350698 191028	0951	49.0	1861975.00	855.20	0	1	0
5350798 191028	0951	49.1	1846687.50	852.28	0	1	0
5350898 191028	0951	49.2	1873675.00	847.94	0	1	0
5350998 191028	0951	49.3	1869937.50	845.41	0	1	0
5351108 191028	0951	49.4	1876200.00	843.54	0	1	0
5351208 191028	0951	49.5	1873087.50	842.26	0	1	0
5351308 191028	0951	49.6	1881712.50	841.80	0	1	0
5351408 191028	0951	49.7	1876375.00	841.87	0	1	0
5351508 191028	0951	49.8	1871725.00	841.77	0	1	0
5351608 191028	0951	49.9	1879800.00	841.47	0	1	0
5351708 191028	0951	50.0	1878925.00	842.57	0	1	0
5351808 191028	0951	50.1	1891412.50	843.34	0	1	0
5351908 191028	0951	50.2	1908075.00	845.35	0	1	0
5352008 191028	0951	50.3	1874725.00	846.90	0	1	0
5352108 191028	0951	50.4	1910662.50	847.11	0	1	0
5352208 191028	0951	50.5	1905200.00	848.66	0	1	0
5352318 191028	0951	50.6	1906187.50	850.11	0	1	0
5352408 191028	0951	50.7	1892237.50	851.21	0	1	0
5352508 191028	0951	50.8	1887075.00	851.92	0	1	0
5352608 191028	0951	50.9	1868675.00	852.61	0	1	0
5352708 191028	0951	51.0	1868900.00	852.11	0	1	0
5352818 191028	0951	51.1	1864587.50	851.66	0	1	0
5352908 191028	0951	51.2	1855862.50	850.45	0	1	0
5353008 191028	0951	51.3	1836450.00	848.11	0	1	0
5353118 191028	0951	51.4	1837325.00	846.38	0	1	0
5353218 191028	0951	51.5	1872750.00	843.08	0	1	0
5353318 191028	0951	51.6	1872837.50	841.62	0	1	0
5353418 191028	0951	51.7	1884725.00	840.12	0	1	0
5353518 191028	0951	51.8	1876800.00	839.78	0	1	0
5353618 191028	0951	51.9	1871212.50	839.32	0	1	0
5353718 191028	0951	52.0	1888625.00	839.44	0	1	0
5353818 191028	0951	52.1	1860962.50	840.32	0	1	0
5353918 191028	0951	52.2	1879637.50	840.16	0	1	0
5354018 191028	0951	52.3	1871212.50	841.23	0	1	0
5354128 191028	0951	52.4	1873437.50	842.79	0	1	0
5354228 191028	0951	52.5	1857287.50	844.42	0	1	0
5354328 191028	0951	52.6	1885512.50	843.72	0	1	0
5354428 191028	0951	52.7	1861012.50	844.29	0	1	0
5354528 191028	0951	52.8	1863000.00	843.23	0	1	0
5354628 191028	0951	52.9	1864437.50	842.61	0	1	0
5354728 191028	0951	53.0	1857300.00	842.30	0	1	0
5354828 191028	0951	53.1	1854325.00	840.89	0	1	0
5354928 191028	0951	53.2	1854512.50	840.59	0	1	0
5355028 191028	0951	53.3	1850050.00	839.46	0	1	0
5355138 191028	0951	53.4	1862100.00	838.51	0	1	0
5355238 191028	0951	53.5	1860375.00	838.00	0	1	0
5355338 191028	0951	53.6	1872537.50	838.14	0	1	0
5355437 191028	0951	53.7	1860600.00	837.55	0	1	0
5355528 191028	0951	53.8	1869175.00	837.54	0	1	0
5355637 191028	0951	53.9	1859350.00	837.81	0	1	0
5355737 191028	0951	54.0	1870000.00	837.58	0	1	0
5355837 191028	0951	54.1	1850387.50	838.16	0	1	0
5355937 191028	0951	54.2	1866200.00	837.98	0	1	0
5356037 191028	0951	54.3	1848437.50	838.50	0	1	0
5356137 191028	0951	54.4	1845662.50	838.43	0	1	0
5356237 191028	0951	54.5	1839450.00	837.69	0	1	0
5356337 191028	0951	54.6	1833775.00	836.75	0	1	0
5356437 191028	0951	54.7	1825712.50	835.01	0	1	0
5356537 191028	0951	54.8	1848000.00	833.44	0	1	0
5356637 191028	0951	54.9	1834675.00	832.48	0	1	0
5356737 191028	0951	55.0	1850012.50	831.37	0	1	0
5356837 191028	0951	55.1	1847187.50	830.47	0	1	0
5356937 191028	0951	55.2	1843450.00	830.33	0	1	0
5357037 191028	0951	55.3	1849475.00	829.31	0	1	0
5357147 191028	0951	55.4	1855550.00	829.35	0	1	0
5357247 191028	0951	55.5	1881262.50	829.80	0	1	0
5357347 191028	0951	55.6	1858137.50	831.68	0	1	0
5357447 191028	0951	55.7	1855750.00	832.78	0	1	0
5357546 191028	0951	55.8	1851175.00	834.13	0	1	0
5357646 191028	0951	55.9	1863025.00	834.27	0	1	0
5357746 191028	0951	56.0	1851462.50	835.55	0	1	0
5357846 191028	0951	56.1	1842587.50	835.61	0	1	0
5357946 191028	0951	56.2	1821237.50	835.40	0	1	0
5358046 191028	0951	56.3	1835112.50	834.40	0	1	0
5358156 191028	0951	56.4	1804212.50	833.76	0	1	0
5358256 191028	0951	56.5	1815462.50	831.45	0	1	0
5358356 191028	0951	56.6	1825675.00	828.49	0	1	0
5358456 191028	0951	56.7	1809237.50	827.03	0	1	0
5358556 191028	0951	56.8	1820850.00	824.93	0	1	0
5358656 191028	0951	56.9	1832412.50	823.57	0	1	0
5358756 191028	0951	57.0	1821375.00	822.19	0	1	0
5358856 191028	0951	57.1	1851662.50	820.84	0	1	0
5358956 191028	0951	57.2	1830737.50	821.25	0	1	0
5359056 191028	0951	57.3	1836737.50	821.67	0	1	0
5359156 191028	0951	57.4	1875800.00	821.75	0	1	0
5359256 191028	0951	57.5	1898350.00	824.97	0	1	0
5359365 191028	0951	57.6	1913912.50	828.70	0	1	0
5359456 191028	0951	57.7	1905050.00	832.67	0	1	0
5359555 191028	0951	57.8	1896075.00	836.98	0	1	0
5359665 191028	0951	57.9	1897325.00	840.37	0	1	0
5359755 191028	0951	58.0	1881487.50	843.29	0	1	0
5359865 191028	0951	58.1	1878075.00	845.99	0	1	0
5359965 191028	0951	58.2	1886737.50	847.18	0	1	0
5400055 191028	0951	58.3	1874462.50	849.70	0	1	0
5400165 191028	0951	58.4	1878662.50	851.40	0	1	0
5400265 191028	0951	58.5	1882762.50	851.53	0	1	0
5400365 191028	0951	58.6	1885350.00	850.82	0	1	0
5400465 191028	0951	58.7	1900437.50	849.54	0	1	0
5400565 191028	0951	58.8	1886975.00	849.33	0	1	0
5400665 191028	0951	58.9	1894037.50	848.92	0	1	0
5400765 191028	0951	59.0	1875525.00	848.77	0	1	0
5400865 191028	0951	59.1	1879525.00	848.51	0	1	0
5400965 191028	0951	59.2	1882887.50	848.57	0	1	0
5401065 191028	0951	59.3	1890312.50	848.40	0	1	0
5401165 191028	0951	59.4	1874150.00	849.11	0	1	0
5401275 191028	0951	59.5	1889637.50	848.91	0	1	0
5401375 191028	0951	59.6	1888525.00	849.22	0	1	0
5401474 191028	0951	59.7	1887825.00	849.36	0	1	0
5401574 191028	0951	59.8	1902150.00	848.79	0	1	0
5401674 191028	0951	59.9	1879587.50	849.48	0	1	0
5401775 191028	0952	0.0	1897475.00	848.83	0	1	0
5401875 191028	0952	0.1	1894987.50	849.81	0	1	0
5401975 191028	0952	0.2	1878912.50	850.51	0	1	0
5402075 191028	0952	0.3	1898275.00	850.33	0	1	0
5402175 191028	0952	0.4	1901012.50	850.69	0	1	0
5402285 191028	0952	0.5	1907662.50	851.90	0	1	0
5402385 191028	0952	0.6	1906262.50	852.71	0	1	0
5402485 191028	0952	0.7	1880912.50	853.51	0	1	0
5402585 191028	0952	0.8	1872525.00	853.20	0	1	0
5402685 191028	0952	0.9	1861962.50	851.86	0	1	0
5402785 191028	0952	1.0	1851100.00	851.07	0	1	0
5402885 191028	0952	1.1	1834500.00	848.98	0	1	0
5402985 191028	0952	1.2	1845237.50	846.26	0	1	0
5403085 191028	0952	1.3	1861937.50	844.75	0	1	0
5403184 191028	0952	1.4	1839400.00	843.11	0	1	0
5403284 191028	0952	1.5	1852487.50	840.34	0	1	0
5403384 191028	0952	1.6	1860937.50	837.85	0	1	0
5403484 191028	0952	1.7	1863700.00	835.82	0	1	0
5403584 191028	0952	1.8	1862850.00	835.04	0	1	0
5403684 191028	0952	1.9	1856875.00	834.61	0	1	0
5403784 191028	0952	2.0	1870737.50	834.38	0	1	0
5403884 191028	0952	2.1	1871850.00	835.26	0	1	0
5403984 191028	0952	2.2	1870812.50	836.94	0	1	0
5404084 191028	0952	2.3	1852512.50	838.09	0	1	0
5404184 191028	0952	2.4	1848137.50	837.67	0	1	0
5404294 191028	0952	2.5	1851087.50	838.06	0	1	0
5404394 191028	0952	2.6	1850775.00	838.00	0	1	0
5404494 191028	0952	2.7	1864112.50	837.54	0	1	0
5404594 191028	0952	2.8	1863562.50	837.56	0	1	0
5404694 191028	0952	2.9	1851600.00	837.59	0	1	0
5404794 191028	0952	3.0	1860550.00	837.35	0	1	0
5404894 191028	0952	3.1	1840875.00	836.90	0	1	0
5404994 191028	0952	3.2	1840587.50	835.50	0	1	0
5405094 191028	0952	3.3	1864162.50	834.14	0	1	0
5405193 191028	0952	3.4	1839387.50	834.67	0	1	0
5405304 191028	0952	3.5	1862337.50	834.27	0	1	0
5405403 191028	0952	3.6	1850550.00	834.78	0	1	0
5405503 191028	0952	3.7	1866487.50	834.77	0	1	0
5405603 191028	0952	3.8	1858575.00	834.87	0	1	0
5405703 191028	0952	3.9	1867475.00	834.65	0	1	0
5405803 191028	0952	4.0	1888912.50	835.36	0	1	0
5405903 191028	0952	4.1	1874312.50	836.64	0	1	0
5406003 191028	0952	4.2	1867662.50	838.15	0	1	0
5406103 191028	0952	4.3	1862050.00	839.36	0	1	0
5406203 191028	0952	4.4	1857150.00	839.27	0	1	0
5406313 191028	0952	4.5	1857487.50	840.07	0	1	0
5406413 191028	0952	4.6	1858550.00	839.85	0	1	0
5406513 191028	0952	4.7	1873587.50	840.21	0	1	0
5406603 191028	0952	4.8	1868662.50	840.53	0	1	0
5406713 191028	0952	4.9	1869762.50	840.98	0	1	0
5406803 191028	0952	5.0	1857812.50	841.09	0	1	0
5406913 191028	0952	5.1	1855737.50	839.69	0	1	0
5407013 191028	0952	5.2	1839987.50	838.85	0	1	0
5407103 191028	0952	5.3	1846300.00	837.61	0	1	0
5407213 191028	0952	5.4	1847587.50	836.90	0	1	0
5407313 191028	0952	5.5	1853150.00	836.47	0	1	0
5407413 191028	0952	5.6	1860875.00	836.27	0	1	0
5407513 191028	0952	5.7	1865162.50	836.38	0	1	0
5407613 191028	0952	5.8	1848675.00	836.00	0	1	0
5407713 191028	0952	5.9	1853725.00	835.10	0	1	0
5407813 191028	0952	6.0	1863775.00	834.38	0	1	0
5407913 191028	0952	6.1	1878575.00	834.64	0	1	0
5408013 191028	0952	6.2	1864675.00	835.67	0	1	0
5408113 191028	0952	6.3	1856762.50	836.78	0	1	0
5408213 191028	0952	6.4	1870250.00	837.25	0	1	0
5408323 191028	0952	6.5	1868487.50	838.27	0	1	0
5408423 191028	0952	6.6	1870400.00	838.96	0	1	0
5408523 191028	0952	6.7	1872050.00	839.39	0	1	0
5408622 191028	0952	6.8	1865600.00	839.70	0	1	0
5408723 191028	0952	6.9	1856325.00	840.46	0	1	0
5408822 191028	0952	7.0	1855437.50	840.58	0	1	0
5408922 191028	0952	7.1	1854112.50	840.21	0	1	0
5409022 191028	0952	7.2	1855737.50	839.10	0	1	0
5409122 191028	0952	7.3	1878987.50	838.70	0	1	0
5409222 191028	0952	7.4	1891662.50	839.70	0	1	0
5409332 191028	0952	7.5	1888200.00	840.67	0	1	0
5409432 191028	0952	7.6	1865587.50	841.55	0	1	0
5409532 191028	0952	7.7	1878812.50	841.34	0	1	0
5409632 191028	0952	7.8	1894287.50	841.64	0	1	0
5409732 191028	0952	7.9	1891475.00	842.93	0	1	0
5409832 191028	0952	8.0	1880337.50	844.51	0	1	0
5409932 191028	0952	8.1	1876050.00	845.63	0	1	0
5410032 191028	0952	8.2	1874225.00	846.62	0	1	0
5410132 191028	0952	8.3	1879312.50	847.45	0	1	0
5410232 191028	0952	8.4	1891425.00	847.47	0	1	0
5410332 191028	0952	8.5	1865537.50	847.46	0	1	0
5410442 191028	0952	8.6	1869062.50	846.44	0	1	0
5410532 191028	0952	8.7	1882412.50	846.59	0	1	0
5410632 191028	0952	8.8	1848250.00	846.76	0	1	0
5410731 191028	0952	8.9	1854400.00	844.68	0	1	0
5410832 191028	0952	9.0	1851600.00	843.02	0	1	0
5410941 191028	0952	9.1	1865850.00	841.72	0	1	0
5411032 191028	0952	9.2	1854850.00	841.26	0	1	0
5411132 191028	0952	9.3	1868587.50	840.39	0	1	0
5411231 191028	0952	9.4	1861712.50	839.91	0	1	0
5411341 191028	0952	9.5	1855950.00	838.57	0	1	0
5411441 191028	0952	9.6	1843200.00	838.14	0	1	0
5411541 191028	0952	9.7	1867262.50	836.98	0	1	0
5411641 191028	0952	9.8	1843025.00	836.29	0	1	0
5411741 191028	0952	9.9	1855762.50	836.06	0	1	0
5411840 191028	0952	10.0	1865537.50	836.12	0	1	0
5411940 191028	0952	10.1	1870387.50	836.75	0	1	0
5412040 191028	0952	10.2	1869087.50	836.95	0	1	0
5412140 191028	0952	10.3	1870050.00	837.59	0	1	0
5412240 191028	0952	10.4	1867950.00	837.66	0	1	0
5412350 191028	0952	10.5	1870750.00	837.94	0	1	0
5412450 191028	0952	10.6	1879900.00	838.61	0	1	0
5412550 191028	0952	10.7	1880400.00	840.26	0	1	0
5412650 191028	0952	10.8	1881000.00	840.85	0	1	0
5412750 191028	0952	10.9	1858175.00	842.56	0	1	0
5412850 191028	0952	11.0	1853362.50	842.67	0	1	0
5412950 191028	0952	11.1	1869200.00	842.12	0	1	0
5413050 191028	0952	11.2	1866750.00	842.06	0	1	0
5413150 191028	0952	11.3	1861525.00	841.96	0	1	0
5413250 191028	0952	11.4	1870950.00	841.58	0	1	0
5413360 191028	0952	11.5	1863187.50	841.71	0	1	0
5413460 191028	0952	11.6	1879675.00	841.37	0	1	0
5413560 191028	0952	11.7	1874675.00	841.36	0	1	0
5413660 191028	0952	11.8	1871175.00	841.10	0	1	0
5413760 191028	0952	11.9	1884225.00	840.66	0	1	0
5413860 191028	0952	12.0	1865162.50	841.83	0	1	0
5413960 191028	0952	12.1	1885300.00	842.36	0	1	0
5414060 191028	0952	12.2	1877012.50	843.09	0	1	0
5414160 191028	0952	12.3	1880662.50	843.55	0	1	0
5414260 191028	0952	12.4	1870912.50	844.41	0	1	0
5414360 191028	0952	12.5	1867225.00	844.41	0	1	0
5414460 191028	0952	12.6	1863725.00	844.59	0	1	0
5414560 191028	0952	12.7	1879137.50	843.87	0	1	0
5414660 191028	0952	12.8	1854912.50	844.07	0	1	0
5414760 191028	0952	12.9	1859162.50	843.34	0	1	0
5414860 191028	0952	13.0	1852437.50	842.21	0	1	0
5414959 191028	0952	13.1	1872700.00	841.64	0	1	0
5415059 191028	0952	13.2	1877025.00	841.07	0	1	0
5415159 191028	0952	13.3	1912250.00	841.08	0	1	0
5415259 191028	0952	13.4	1911687.50	842.50	0	1	0
5415370 191028	0952	13.5	1901412.50	844.33	0	1	0
5415469 191028	0952	13.6	1886837.50	845.87	0	1	0
5415569 191028	0952	13.7	1896762.50	846.91	0	1	0
5415669 191028	0952	13.8	1878025.00	847.70	0	1	0
5415769 191028	0952	13.9	1888600.00	848.74	0	1	0
5415869 191028	0952	14.0	1873262.50	850.07	0	1	0
5415969 191028	0952	14.1	1889337.50	851.01	0	1	0
5416069 191028	0952	14.2	1886487.50	851.75	0	1	0
5416169 191028	0952	14.3	1887000.00	852.18	0	1	0
5416269 191028	0952	14.4	1884875.00	851.04	0	1	0
5416379 191028	0952	14.5	1892425.00	849.84	0	1	0
5416479 191028	0952	14.6	1895387.50	849.43	0	1	0
5416579 191028	0952	14.7	1897275.00	849.82	0	1	0
5416679 191028	0952	14.8	1888825.00	849.84	0	1	0
5416779 191028	0952	14.9	1891937.50	850.33	0	1	0
5416879 191028	0952	15.0	1880400.00	850.48	0	1	0
5416979 191028	0952	15.1	1872750.00	850.80	0	1	0
5417079 191028	0952	15.2	1859712.50	850.05	0	1	0
5417179 191028	0952	15.3	1864475.00	848.85	0	1	0
5417279 191028	0952	15.4	1873037.50	847.83	0	1	0
5417379 191028	0952	15.5	1864000.00	847.30	0	1	0
5417488 191028	0952	15.6	1874012.50	846.02	0	1	0
5417578 191028	0952	15.7	1867312.50	845.06	0	1	0
5417678 191028	0952	15.8	1870100.00	843.71	0	1	0
5417788 191028	0952	15.9	1861387.50	842.87	0	1	0
5417878 191028	0952	16.0	1852425.00	841.49	0	1	0
5417988 191028	0952	16.1	1855200.00	840.23	0	1	0
5418088 191028	0952	16.2	1873212.50	839.44	0	1	0
5418188 191028	0952	16.3	1860650.00	840.05	0	1	0
5418288 191028	0952	16.4	1867600.00	839.88	0	1	0
5418389 191028	0952	16.5	1850362.50	839.64	0	1	0
5418489 191028	0952	16.6	1861575.00	839.02	0	1	0
5418589 191028	0952	16.7	1852550.00	838.46	0	1	0
5418688 191028	0952	16.8	1830250.00	837.80	0	1	0
5418788 191028	0952	16.9	1830225.00	836.00	0	1	0
5418889 191028	0952	17.0	1840950.00	834.60	0	1	0
5418989 191028	0952	17.1	1852962.50	834.09	0	1	0
5419089 191028	0952	17.2	1859587.50	833.99	0	1	0
5419189 191028	0952	17.3	1854262.50	833.37	0	1	0
5419288 191028	0952	17.4	1864200.00	833.08	0	1	0
5419399 191028	0952	17.5	1860775.00	832.93	0	1	0
5419498 191028	0952	17.6	1851125.00	833.40	0	1	0
5419599 191028	0952	17.7	1861062.50	832.93	0	1	0
5419698 191028	0952	17.8	1869387.50	833.31	0	1	0
5419798 191028	0952	17.9	1895537.50	835.07	0	1	0
5419898 191028	0952	18.0	1888575.00	838.01	0	1	0
5419998 191028	0952	18.1	1889050.00	840.16	0	1	0
5420098 191028	0952	18.2	1892925.00	841.78	0	1	0
5420198 191028	0952	18.3	1885837.50	843.28	0	1	0
5420298 191028	0952	18.4	1890512.50	844.70	0	1	0
5420408 191028	0952	18.5	1896075.00	845.89	0	1	0
5420508 191028	0952	18.6	1879100.00	847.47	0	1	0
5420608 191028	0952	18.7	1887950.00	848.73	0	1	0
5420708 191028	0952	18.8	1883900.00	849.94	0	1	0
5420808 191028	0952	18.9	1881700.00	850.60	0	1	0
5420908 191028	0952	19.0	1878837.50	849.97	0	1	0
5421008 191028	0952	19.1	1882487.50	849.53	0	1	0
5421108 191028	0952	19.2	1897925.00	849.24	0	1	0
5421208 191028	0952	19.3	1881137.50	849.46	0	1	0
5421308 191028	0952	19.4	1894350.00	849.25	0	1	0
5421408 191028	0952	19.5	1892562.50	849.43	0	1	0
5421508 191028	0952	19.6	1885012.50	849.27	0	1	0
5421608 191028	0952	19.7	1876062.50	849.53	0	1	0
5421708 191028	0952	19.8	1875762.50	849.00	0	1	0
5421808 191028	0952	19.9	1873700.00	848.63	0	1	0
5421908 191028	0952	20.0	1883262.50	848.27	0	1	0
5422008 191028	0952	20.1	1889750.00	848.47	0	1	0
5422108 191028	0952	20.2	1879162.50	848.80	0	1	0
5422208 191028	0952	20.3	1867350.00	847.95	0	1	0
5422308 191028	0952	20.4	1880212.50	847.33	0	1	0
5422418 191028	0952	20.5	1854250.00	846.70	0	1	0
5422518 191028	0952	20.6	1874437.50	844.97	0	1	0
5422618 191028	0952	20.7	1855450.00	844.50	0	1	0
5422718 191028	0952	20.8	1856175.00	843.57	0	1	0
5422818 191028	0952	20.9	1856287.50	842.69	0	1	0
5422918 191028	0952	21.0	1869625.00	841.91	0	1	0
5423018 191028	0952	21.1	1867387.50	841.29	0	1	0
5423118 191028	0952	21.2	1861612.50	840.29	0	1	0
5423218 191028	0952	21.3	1849875.00	839.50	0	1	0
5423318 191028	0952	21.4	1875187.50	838.71	0	1	0
5423427 191028	0952	21.5	1856962.50	838.48	0	1	0
5423528 191028	0952	21.6	1864250.00	838.60	0	1	0
5423627 191028	0952	21.7	1864212.50	838.15	0	1	0
5423727 191028	0952	21.8	1862725.00	838.54	0	1	0
5423827 191028	0952	21.9	1863712.50	838.84	0	1	0
5423927 191028	0952	22.0	1874350.00	839.17	0	1	0
5424027 191028	0952	22.1	1854350.00	839.38	0	1	0
5424127 191028	0952	22.2	1866862.50	838.80	0	1	0
5424227 191028	0952	22.3	1864362.50	839.03	0	1	0
5424327 191028	0952	22.4	1879200.00	839.68	0	1	0
5424427 191028	0952	22.5	1864050.00	839.86	0	1	0
5424537 191028	0952	22.6	1877850.00	840.18	0	1	0
5424627 191028	0952	22.7	1872787.50	840.80	0	1	0
5424727 191028	0952	22.8	1870375.00	841.18	0	1	0
5424837 191028	0952	22.9	1877037.50	841.53	0	1	0
5424927 191028	0952	23.0	1899475.00	842.13	0	1	0
5425037 191028	0952	23.1	1882837.50	843.26	0	1	0
5425127 191028	0952	23.2	1899075.00	844.54	0	1	0
5425227 191028	0952	23.3	1899375.00	845.99	0	1	0
5425336 191028	0952	23.4	1913350.00	847.56	0	1	0
5425436 191028	0952	23.5	1905912.50	849.10	0	1	0
5425536 191028	0952	23.6	1905575.00	850.98	0	1	0
5425636 191028	0952	23.7	1889675.00	852.23	0	1	0
5425736 191028	0952	23.8	1886462.50	852.99	0	1	0
5425836 191028	0952	23.9	1879650.00	853.71	0	1	0
5425936 191028	0952	24.0	1872350.00	853.83	0	1	0
5426036 191028	0952	24.1	1867225.00	852.61	0	1	0
5426136 191028	0952	24.2	1871412.50	851.91	0	1	0
5426236 191028	0952	24.3	1873687.50	850.66	0	1	0
5426336 191028	0952	24.4	1877725.00	849.51	0	1	0
5426446 191028	0952	24.5	1861225.00	847.91	0	1	0
5426546 191028	0952	24.6	1865987.50	845.89	0	1	0
5426646 191028	0952	24.7	1844025.00	844.11	0	1	0
5426746 191028	0952	24.8	1860937.50	842.06	0	1	0
5426846 191028	0952	24.9	1849275.00	840.91	0	1	0
5426946 191028	0952	25.0	1871550.00	839.54	0	1	0
5427046 191028	0952	25.1	1852375.00	839.51	0	1	0
5427146 191028	0952	25.2	1875487.50	838.84	0	1	0
5427246 191028	0952	25.3	1889525.00	839.02	0	1	0
5427345 191028	0952	25.4	1857125.00	839.74	0	1	0
5427455 191028	0952	25.5	1877612.50	838.81	0	1	0
5427555 191028	0952	25.6	1867725.00	839.55	0	1	0
5427655 191028	0952	25.7	1863750.00	839.62	0	1	0
5427755 191028	0952	25.8	1848775.00	840.51	0	1	0
5427855 191028	0952	25.9	1864325.00	839.96	0	1	0
5427955 191028	0952	26.0	1857525.00	840.64	0	1	0
5428055 191028	0952	26.1	1859587.50	840.01	0	1	0
5428155 191028	0952	26.2	1876550.00	840.33	0	1	0
5428255 191028	0952	26.3	1884625.00	840.38	0	1	0
5428355 191028	0952	26.4	1874650.00	840.16	0	1	0
5428455 191028	0952	26.5	1864800.00	840.95	0	1	0
5428565 191028	0952	26.6	1866375.00	840.37	0	1	0
5428655 191028	0952	26.7	1867437.50	840.31	0	1	0
5428755 191028	0952	26.8	1862412.50	840.48	0	1	0
5428855 191028	0952	26.9	1876075.00	841.09	0	1	0
5428954 191028	0952	27.0	1885487.50	841.62	0	1	0
5429064 191028	0952	27.1	1856537.50	842.88	0	1	0
5429154 191028	0952	27.2	1870487.50	842.74	0	1	0
5429254 191028	0952	27.3	1859000.00	842.47	0	1	0
5429354 191028	0952	27.4	1855875.00	841.32	0	1	0
5429464 191028	0952	27.5	1866150.00	840.47	0	1	0
5429564 191028	0952	27.6	1863450.00	840.53	0	1	0
5429664 191028	0952	27.7	1870787.50	840.40	0	1	0
5429764 191028	0952	27.8	1876162.50	840.55	0	1	0
5429864 191028	0952	27.9	1867325.00	841.17	0	1	0
5429964 191028	0952	28.0	1882775.00	840.78	0	1	0
5430064 191028	0952	28.1	1856450.00	840.65	0	1	0
5430164 191028	0952	28.2	1869550.00	840.65	0	1	0
5430264 191028	0952	28.3	1869962.50	840.61	0	1	0
5430364 191028	0952	28.4	1878062.50	841.10	0	1	0
5430474 191028	0952	28.5	1879087.50	842.10	0	1	0
5430574 191028	0952	28.6	1885550.00	842.68	0	1	0
5430674 191028	0952	28.7	1889112.50	843.68	0	1	0
5430774 191028	0952	28.8	1871562.50	844.50	0	1	0
5430873 191028	0952	28.9	1881650.00	844.29	0	1	0
5430973 191028	0952	29.0	1875025.00	844.94	0	1	0
5431073 191028	0952	29.1	1864775.00	844.59	0	1	0
5431173 191028	0952	29.2	1858837.50	844.97	0	1	0
5431273 191028	0952	29.3	1860412.50	844.48	0	1	0
5431373 191028	0952	29.4	1866537.50	844.05	0	1	0
5431483 191028	0952	29.5	1844575.00	843.53	0	1	0
5431583 191028	0952	29.6	1844575.00	841.98	0	1	0
5431683 191028	0952	29.7	1858287.50	840.14	0	1	0
5431783 191028	0952	29.8	1847800.00	838.75	0	1	0
5431883 191028	0952	29.9	1842537.50	837.68	0	1	0
5431983 191028	0952	30.0	1842012.50	835.92	0	1	0
5432083 191028	0952	30.1	1855800.00	834.44	0	1	0
5432183 191028	0952	30.2	1852012.50	834.03	0	1	0
5432283 191028	0952	30.3	1848587.50	833.72	0	1	0
5432383 191028	0952	30.4	1853237.50	833.19	0	1	0
5432483 191028	0952	30.5	1859700.00	832.59	0	1	0
5432583 191028	0952	30.6	1859700.00	833.27	0	1	0
5432683 191028	0952	30.7	1878900.00	833.96	0	1	0
5432783 191028	0952	30.8	1876137.50	834.88	0	1	0
5432883 191028	0952	30.9	1885175.00	836.16	0	1	0
5432982 191028	0952	31.0	1876487.50	838.08	0	1	0
5433092 191028	0952	31.1	1892012.50	839.63	0	1	0
5433182 191028	0952	31.2	1871975.00	841.26	0	1	0
5433282 191028	0952	31.3	1880825.00	842.16	0	1	0
5433382 191028	0952	31.4	1882212.50	843.61	0	1	0
5433492 191028	0952	31.5	1883025.00	844.91	0	1	0
5433592 191028	0952	31.6	1883025.00	845.96	0	1	0
5433692 191028	0952	31.7	1873850.00	847.01	0	1	0
5433792 191028	0952	31.8	1884737.50	846.78	0	1	0
5433892 191028	0952	31.9	1891337.50	847.17	0	1	0
5433992 191028	0952	32.0	1889012.50	847.45	0	1	0
5434092 191028	0952	32.1	1889212.50	848.01	0	1	0
5434192 191028	0952	32.2	1887225.00	847.88	0	1	0
5434292 191028	0952	32.3	1889562.50	848.57	0	1	0
5434392 191028	0952	32.4	1909437.50	848.96	0	1	0
5434502 191028	0952	32.5	1882675.00	850.19	0	1	0
5434602 191028	0952	32.6	1882675.00	850.17	0	1	0
5434702 191028	0952	32.7	1886250.00	850.16	0	1	0
5434802 191028	0952	32.8	1879125.00	850.72	0	1	0
5434902 191028	0952	32.9	1889112.50	850.46	0	1	0
5435002 191028	0952	33.0	1874500.00	850.36	0	1	0
5435102 191028	0952	33.1	1874837.50	849.71	0	1	0
5435201 191028	0952	33.2	1896662.50	849.06	0	1	0
5435301 191028	0952	33.3	1866500.00	849.49	0	1	0
5435402 191028	0952	33.4	1898375.00	848.45	0	1	0
5435512 191028	0952	33.5	1875262.50	847.95	0	1	0
5435612 191028	0952	33.6	1875262.50	847.62	0	1	0
5435712 191028	0952	33.7	1879862.50	847.28	0	1	0
5435811 191028	0952	33.8	1871975.00	847.00	0	1	0
5435911 191028	0952	33.9	1873212.50	846.68	0	1	0
5436011 191028	0952	34.0	1861512.50	845.96	0	1	0
5436111 191028	0952	34.1	1863125.00	845.38	0	1	0
5436211 191028	0952	34.2	1867262.50	844.85	0	1	0
5436311 191028	0952	34.3	1865287.50	843.53	0	1	0
5436411 191028	0952	34.4	1872975.00	843.47	0	1	0
5436511 191028	0952	34.5	1868762.50	842.33	0	1	0
5436611 191028	0952	34.6	1868762.50	842.04	0	1	0
5436711 191028	0952	34.7	1891475.00	841.74	0	1	0
5436811 191028	0952	34.8	1882300.00	842.27	0	1	0
5436911 191028	0952	34.9	1876300.00	842.73	0	1	0
5437011 191028	0952	35.0	1867725.00	842.87	0	1	0
5437111 191028	0952	35.1	1873187.50	843.15	0	1	0
5437211 191028	0952	35.2	1878712.50	843.60	0	1	0
5437311 191028	0952	35.3	1859400.00	844.12	0	1	0
5437411 191028	0952	35.4	1888087.50	843.85	0	1	0
5437521 191028	0952	35.5	1885887.50	844.53	0	1	0
5437621 191028	0952	35.6	1885887.50	845.30	0	1	0
5437721 191028	0952	35.7	1886237.50	846.07	0	1	0
5437821 191028	0952	35.8	1859575.00	845.84	0	1	0
5437921 191028	0952	35.9	1863075.00	844.82	0	1	0
5438021 191028	0952	36.0	1870675.00	844.22	0	1	0
5438121 191028	0952	36.1	1864000.00	844.35	0	1	0
5438221 191028	0952	36.2	1861925.00	843.94	0	1	0
5438321 191028	0952	36.3	1878900.00	843.18	0	1	0
5438421 191028	0952	36.4	1879512.50	844.06	0	1	0
5438531 191028	0952	36.5	1869900.00	843.68	0	1	0
5438631 191028	0952	36.6	1869900.00	842.96	0	1	0
5438731 191028	0952	36.7	1874125.00	842.24	0	1	0
5438831 191028	0952	36.8	1874000.00	841.69	0	1	0
5438930 191028	0952	36.9	1886700.00	842.34	0	1	0
5439031 191028	0952	37.0	1888225.00	843.40	0	1	0
5439130 191028	0952	37.1	1888987.50	844.19	0	1	0
5439230 191028	0952	37.2	1870500.00	845.32	0	1	0
5439330 191028	0952	37.3	1871487.50	845.70	0	1	0
5439430 191028	0952	37.4	1874812.50	845.37	0	1	0
5439530 191028	0952	37.5	1884562.50	845.16	0	1	0
5439640 191028	0952	37.6	1884562.50	845.82	0	1	0
5439730 191028	0952	37.7	1880175.00	846.48	0	1	0
5439830 191028	0952	37.8	1883800.00	846.75	0	1	0
5439930 191028	0952	37.9	1870662.50	847.19	0	1	0
5440030 191028	0952	38.0	1865675.00	846.47	0	1	0
5440140 191028	0952	38.1	1887825.00	845.46	0	1	0
5440230 191028	0952	38.2	1866212.50	845.40	0	1	0
5440330 191028	0952	38.3	1856400.00	845.21	0	1	0
5440430 191028	0952	38.4	1855012.50	844.53	0	1	0
5440540 191028	0952	38.5	1864587.50	843.64	0	1	0
5440640 191028	0952	38.6	1888387.50	842.74	0	1	0
5440740 191028	0952	38.7	1891337.50	842.91	0	1	0
5440840 191028	0952	38.8	1874850.00	843.42	0	1	0
5440940 191028	0952	38.9	1869875.00	843.01	0	1	0
5441040 191028	0952	39.0	1867975.00	842.98	0	1	0
5441140 191028	0952	39.1	1883300.00	843.08	0	1	0
5441240 191028	0952	39.2	1893662.50	842.88	0	1	0
5441340 191028	0952	39.3	1861962.50	844.11	0	1	0
5441440 191028	0952	39.4	1878262.50	844.36	0	1	0
5441549 191028	0952	39.5	1886000.00	845.41	0	1	0
5441649 191028	0952	39.6	1897937.50	846.37	0	1	0
5441749 191028	0952	39.7	1895250.00	846.80	0	1	0
5441849 191028	0952	39.8	1892487.50	846.98	0	1	0
5441949 191028	0952	39.9	1887137.50	847.77	0	1	0
5442049 191028	0952	40.0	1871500.00	848.55	0	1	0
5442149 191028	0952	40.1	1871637.50	848.71	0	1	0
5442249 191028	0952	40.2	1877087.50	848.18	0	1	0
5442349 191028	0952	40.3	1873862.50	847.44	0	1	0
5442449 191028	0952	40.4	1875425.00	847.97	0	1	0
5442559 191028	0952	40.5	1849475.00	847.84	0	1	0
5442659 191028	0952	40.6	1876725.00	846.20	0	1	0
5442759 191028	0952	40.7	1867575.00	845.25	0	1	0
5442859 191028	0952	40.8	1868325.00	844.00	0	1	0
5442959 191028	0952	40.9	1880137.50	842.91	0	1	0
5443059 191028	0952	41.0	1864050.00	842.60	0	1	0
5443159 191028	0952	41.1	1868750.00	842.26	0	1	0
5443259 191028	0952	41.2	1868225.00	842.13	0	1	0
5443359 191028	0952	41.3	1856337.50	841.73	0	1	0
5443459 191028	0952	41.4	1880625.00	840.95	0	1	0
5443559 191028	0952	41.5	1857112.50	841.18	0	1	0
5443659 191028	0952	41.6	1863687.50	841.52	0	1	0
5443759 191028	0952	41.7	1859925.00	840.94	0	1	0
5443859 191028	0952	41.8	1857550.00	840.59	0	1	0
5443959 191028	0952	41.9	1863950.00	840.11	0	1	0
5444059 191028	0952	42.0	1868425.00	839.38	0	1	0
5444159 191028	0952	42.1	1871887.50	839.58	0	1	0
5444259 191028	0952	42.2	1892187.50	839.72	0	1	0
5444359 191028	0952	42.3	1869550.00	840.80	0	1	0
5444459 191028	0952	42.4	1886550.00	841.39	0	1	0
5444569 191028	0952	42.5	1865450.00	841.66	0	1	0
5444669 191028	0952	42.6	1878162.50	842.03	0	1	0
5444769 191028	0952	42.7	1872550.00	842.68	0	1	0
5444868 191028	0952	42.8	1881787.50	843.25	0	1	0
5444968 191028	0952	42.9	1872637.50	844.34	0	1	0
5445068 191028	0952	43.0	1869025.00	844.73	0	1	0
5445168 191028	0952	43.1	1862762.50	844.76	0	1	0
5445268 191028	0952	43.2	1860112.50	844.35	0	1	0
5445369 191028	0952	43.3	1857487.50	842.91	0	1	0
5445469 191028	0952	43.4	1860300.00	842.36	0	1	0
5445579 191028	0952	43.5	1860100.00	841.18	0	1	0
5445679 191028	0952	43.6	1849487.50	840.94	0	1	0
5445779 191028	0952	43.7	1859550.00	839.65	0	1	0
5445879 191028	0952	43.8	1872825.00	839.07	0	1	0
5445979 191028	0952	43.9	1874875.00	838.66	0	1	0
5446079 191028	0952	44.0	1872712.50	838.76	0	1	0
5446179 191028	0952	44.1	1865100.00	838.93	0	1	0
5446279 191028	0952	44.2	1873475.00	839.03	0	1	0
5446379 191028	0952	44.3	1888987.50	839.64	0	1	0
5446479 191028	0952	44.4	1870100.00	841.05	0	1	0
5446579 191028	0952	44.5	1902762.50	841.49	0	1	0
5446679 191028	0952	44.6	1866437.50	843.41	0	1	0
5446779 191028	0952	44.7	1877287.50	844.18	0	1	0
5446879 191028	0952	44.8	1866075.00	844.98	0	1	0
5446979 191028	0952	44.9	1877912.50	844.67	0	1	0
5447079 191028	0952	45.0	1872000.00	844.81	0	1	0
5447179 191028	0952	45.1	1852187.50	844.78	0	1	0
5447279 191028	0952	45.2	1851525.00	844.20	0	1	0
5447379 191028	0952	45.3	1856050.00	843.21	0	1	0
5447479 191028	0952	45.4	1852862.50	841.73	0	1	0
5447589 191028	0952	45.5	1854150.00	840.95	0	1	0
5447688 191028	0952	45.6	1841900.00	838.76	0	1	0
5447789 191028	0952	45.7	1853962.50	837.66	0	1	0
5447889 191028	0952	45.8	1868787.50	836.61	0	1	0
5447989 191028	0952	45.9	1873737.50	836.73	0	1	0
5448089 191028	0952	46.0	1869812.50	836.54	0	1	0
5448189 191028	0952	46.1	1886825.00	836.44	0	1	0
5448289 191028	0952	46.2	1880950.00	838.00	0	1	0
5448389 191028	0952	46.3	1881862.50	839.33	0	1	0
5448489 191028	0952	46.4	1884287.50	840.49	0	1	0
5448599 191028	0952	46.5	1899225.00	841.90	0	1	0
5448699 191028	0952	46.6	1890262.50	843.93	0	1	0
5448799 191028	0952	46.7	1893525.00	846.11	0	1	0
5448898 191028	0952	46.8	1889950.00	847.89	0	1	0
5448998 191028	0952	46.9	1882650.00	848.84	0	1	0
5449098 191028	0952	47.0	1895425.00	849.24	0	1	0
5449199 191028	0952	47.1	1886062.50	850.39	0	1	0
5449299 191028	0952	47.2	1884650.00	850.36	0	1	0
5449398 191028	0952	47.3	1879925.00	850.53	0	1	0
5449499 191028	0952	47.4	1879550.00	850.44	0	1	0
5449608 191028	0952	47.5	1875250.00	850.23	0	1	0
5449709 191028	0952	47.6	1881850.00	849.15	0	1	0
5449798 191028	0952	47.7	1878000.00	848.77	0	1	0
5449898 191028	0952	47.8	1883137.50	848.07	0	1	0
5449998 191028	0952	47.9	1873400.00	847.76	0	1	0
5450099 191028	0952	48.0	1882125.00	847.35	0	1	0
5450208 191028	0952	48.1	1869337.50	846.75	0	1	0
5450298 191028	0952	48.2	1874612.50	846.00	0	1	0
5450398 191028	0952	48.3	1858662.50	845.54	0	1	0
5450498 191028	0952	48.4	1859550.00	844.59	0	1	0
5450598 191028	0952	48.5	1858412.50	843.69	0	1	0
5450708 191028	0952	48.6	1841087.50	842.93	0	1	0
5450808 191028	0952	48.7	1848525.00	841.09	0	1	0
5450908 191028	0952	48.8	1845737.50	839.77	0	1	0
5451008 191028	0952	48.9	1842262.50	838.09	0	1	0
5451108 191028	0952	49.0	1847875.00	836.68	0	1	0
5451208 191028	0952	49.1	1844037.50	835.14	0	1	0
5451308 191028	0952	49.2	1868137.50	834.00	0	1	0
5451408 191028	0952	49.3	1853750.00	833.71	0	1	0
5451508 191028	0952	49.4	1861250.00	833.49	0	1	0
5451608 191028	0952	49.5	1881812.50	833.57	0	1	0
5451718 191028	0952	49.6	1857512.50	834.62	0	1	0
5451818 191028	0952	49.7	1844462.50	835.36	0	1	0
5451917 191028	0952	49.8	1855450.00	835.18	0	1	0
5452017 191028	0952	49.9	1862675.00	835.61	0	1	0
5452118 191028	0952	50.0	1861712.50	836.53	0	1	0
5452217 191028	0952	50.1	1859612.50	837.16	0	1	0
5452317 191028	0952	50.2	1867537.50	837.86	0	1	0
5452417 191028	0952	50.3	1853925.00	837.83	0	1	0
5452517 191028	0952	50.4	1863125.00	837.84	0	1	0
5452617 191028	0952	50.5	1876025.00	837.92	0	1	0
5452727 191028	0952	50.6	1865362.50	837.66	0	1	0
5452827 191028	0952	50.7	1859712.50	838.01	0	1	0
5452927 191028	0952	50.8	1872375.00	838.70	0	1	0
5453027 191028	0952	50.9	1868050.00	839.46	0	1	0
5453127 191028	0952	51.0	1865887.50	839.70	0	1	0
5453227 191028	0952	51.1	1867837.50	839.89	0	1	0
5453327 191028	0952	51.2	1855950.00	840.26	0	1	0
5453427 191028	0952	51.3	1853012.50	839.74	0	1	0
5453527 191028	0952	51.4	1848575.00	839.70	0	1	0
5453627 191028	0952	51.5	1852175.00	839.05	0	1	0
5453727 191028	0952	51.6	1863287.50	837.97	0	1	0
5453827 191028	0952	51.7	1863287.50	837.88	0	1	0
5453926 191028	0952	51.8	1850912.50	838.04	0	1	0
5454027 191028	0952	51.9	1865862.50	837.07	0	1	0
5454126 191028	0952	52.0	1867500.00	836.98	0	1	0
5454236 191028	0952	52.1	1879062.50	837.05	0	1	0
5454326 191028	0952	52.2	1882900.00	837.55	0	1	0
5454426 191028	0952	52.3	1880375.00	838.77	0	1	0
5454526 191028	0952	52.4	1895525.00	840.00	0	1	0
5454626 191028	0952	52.5	1882537.50	842.11	0	1	0
5454736 191028	0952	52.6	1886462.50	843.48	0	1	0
5454836 191028	0952	52.7	1887225.00	844.52	0	1	0
5454936 191028	0952	52.8	1871950.00	845.60	0	1	0
5455036 191028	0952	52.9	1862837.50	846.54	0	1	0
5455136 191028	0952	53.0	1874025.00	846.41	0	1	0
5455236 191028	0952	53.1	1862012.50	846.70	0	1	0
5455336 191028	0952	53.2	1872575.00	845.93	0	1	0
5455436 191028	0952	53.3	1862575.00	845.47	0	1	0
5455536 191028	0952	53.4	1862887.50	844.67	0	1	0
5455635 191028	0952	53.5	1869650.00	843.20	0	1	0
5455746 191028	0952	53.6	1857087.50	842.62	0	1	0
5455845 191028	0952	53.7	1873875.00	841.30	0	1	0
5455945 191028	0952	53.8	1880625.00	840.70	0	1	0
5456045 191028	0952	53.9	1864025.00	841.09	0	1	0
5456145 191028	0952	54.0	1865987.50	841.14	0	1	0
5456245 191028	0952	54.1	1865787.50	840.78	0	1	0
5456345 191028	0952	54.2	1883662.50	840.95	0	1	0
5456445 191028	0952	54.3	1857375.00	841.45	0	1	0
5456545 191028	0952	54.4	1865825.00	841.21	0	1	0
5456645 191028	0952	54.5	1886250.00	841.35	0	1	0
5456755 191028	0952	54.6	1878600.00	842.09	0	1	0
5456855 191028	0952	54.7	1895450.00	843.06	0	1	0
5456955 191028	0952	54.8	1888362.50	844.03	0	1	0
5457055 191028	0952	54.9	1887837.50	844.38	0	1	0
5457155 191028	0952	55.0	1919687.50	845.45	0	1	0
5457255 191028	0952	55.1	1909850.00	847.87	0	1	0
5457355 191028	0952	55.2	1922362.50	849.85	0	1	0
5457455 191028	0952	55.3	1908400.00	851.59	0	1	0
5457555 191028	0952	55.4	1882612.50	853.89	0	1	0
5457654 191028	0952	55.5	1879050.00	854.64	0	1	0
5457754 191028	0952	55.6	1882425.00	854.32	0	1	0
5457854 191028	0952	55.7	1873912.50	854.49	0	1	0
5457954 191028	0952	55.8	1895537.50	853.52	0	1	0
5458054 191028	0952	55.9	1876062.50	853.85	0	1	0
5458154 191028	0952	56.0	1893087.50	853.32	0	1	0
5458254 191028	0952	56.1	1881787.50	852.12	0	1	0
5458354 191028	0952	56.2	1884650.00	850.86	0	1	0
5458454 191028	0952	56.3	1870912.50	849.16	0	1	0
5458554 191028	0952	56.4	1881050.00	847.47	0	1	0
5458654 191028	0952	56.5	1887387.50	847.40	0	1	0
5458764 191028	0952	56.6	1871762.50	847.78	0	1	0
5458864 191028	0952	56.7	1869175.00	847.30	0	1	0
5458964 191028	0952	56.8	1886312.50	847.08	0	1	0
5459064 191028	0952	56.9	1865487.50	846.67	0	1	0
5459164 191028	0952	57.0	1880050.00	846.19	0	1	0
5459264 191028	0952	57.1	1876800.00	845.61	0	1	0
5459364 191028	0952	57.2	1869350.00	845.38	0	1	0
5459463 191028	0952	57.3	1887962.50	844.69	0	1	0
5459563 191028	0952	57.4	1870275.00	845.46	0	1	0
5459663 191028	0952	57.5	1866075.00	844.98	0	1	0
5459773 191028	0952	57.6	1861275.00	844.02	0	1	0
5459873 191028	0952	57.7	1867550.00	843.54	0	1	0
5459973 191028	0952	57.8	1885200.00	843.47	0	1	0
5500073 191028	0952	57.9	1878412.50	843.42	0	1	0
5500173 191028	0952	58.0	1906437.50	844.00	0	1	0
5500273 191028	0952	58.1	1923350.00	845.19	0	1	0
5500373 191028	0952	58.2	1922937.50	847.28	0	1	0
5500473 191028	0952	58.3	1920762.50	849.70	0	1	0
5500573 191028	0952	58.4	1922937.50	851.17	0	1	0
5500673 191028	0952	58.5	1921662.50	853.54	0	1	0
5500783 191028	0952	58.6	1887637.50	856.04	0	1	0
5500873 191028	0952	58.7	1870312.50	857.23	0	1	0
5500973 191028	0952	58.8	1868900.00	857.35	0	1	0
5501083 191028	0952	58.9	1880562.50	856.62	0	1	0
5501183 191028	0952	59.0	1873475.00	856.72	0	1	0
5501282 191028	0952	59.1	1875512.50	855.23	0	1	0
5501382 191028	0952	59.2	1893887.50	853.08	0	1	0
5501472 191028	0952	59.3	1921575.00	851.77	0	1	0
5501582 191028	0952	59.4	1914337.50	851.81	0	1	0
5501682 191028	0952	59.5	1912662.50	851.42	0	1	0
5501782 191028	0952	59.6	1913525.00	851.02	0	1	0
5501882 191028	0952	59.7	1901462.50	852.18	0	1	0
5501982 191028	0952	59.8	1899412.50	853.59	0	1	0
5502082 191028	0952	59.9	1885562.50	854.96	0	1	0
5502183 191028	0953	0.0	1895287.50	855.18	0	1	0
5502283 191028	0953	0.1	1881075.00	856.17	0	1	0
5502383 191028	0953	0.2	1875025.00	856.42	0	1	0
5502483 191028	0953	0.3	1879737.50	855.57	0	1	0
5502583 191028	0953	0.4	1878450.00	853.68	0	1	0
5502683 191028	0953	0.5	1884750.00	852.07	0	1	0
5502793 191028	0953	0.6	1892662.50	850.81	0	1	0
5502893 191028	0953	0.7	1876700.00	849.87	0	1	0
5502992 191028	0953	0.8	1874400.00	848.76	0	1	0
5503092 191028	0953	0.9	1880000.00	847.63	0	1	0
5503192 191028	0953	1.0	1872087.50	847.38	0	1	0
5503292 191028	0953	1.1	1880512.50	846.34	0	1	0
5503392 191028	0953	1.2	1870137.50	846.31	0	1	0
5503492 191028	0953	1.3	1889650.00	846.09	0	1	0
5503592 191028	0953	1.4	1887475.00	846.54	0	1	0
5503692 191028	0953	1.5	1891200.00	846.95	0	1	0
5503802 191028	0953	1.6	1896462.50	847.24	0	1	0
5503902 191028	0953	1.7	1873050.00	847.41	0	1	0
5504002 191028	0953	1.8	1881650.00	847.24	0	1	0
5504102 191028	0953	1.9	1875675.00	847.57	0	1	0
5504202 191028	0953	2.0	1841025.00	847.38	0	1	0
5504302 191028	0953	2.1	1866050.00	845.98	0	1	0
5504402 191028	0953	2.2	1849775.00	845.33	0	1	0
5504502 191028	0953	2.3	1853175.00	844.41	0	1	0
5504602 191028	0953	2.4	1855737.50	842.77	0	1	0
5504702 191028	0953	2.5	1859437.50	841.34	0	1	0
5504802 191028	0953	2.6	1838587.50	839.91	0	1	0
5504902 191028	0953	2.7	1851475.00	837.31	0	1	0
5505002 191028	0953	2.8	1828912.50	836.34	0	1	0
5505102 191028	0953	2.9	1851825.00	833.96	0	1	0
5505202 191028	0953	3.0	1866650.00	832.89	0	1	0
5505302 191028	0953	3.1	1881400.00	834.04	0	1	0
5505402 191028	0953	3.2	1870887.50	834.73	0	1	0
5505502 191028	0953	3.3	1879000.00	835.68	0	1	0
5505602 191028	0953	3.4	1882912.50	836.85	0	1	0
5505702 191028	0953	3.5	1865750.00	838.07	0	1	0
5505812 191028	0953	3.6	1858487.50	838.35	0	1	0
5505912 191028	0953	3.7	1848562.50	839.25	0	1	0
5506012 191028	0953	3.8	1850200.00	839.12	0	1	0
5506112 191028	0953	3.9	1835837.50	840.08	0	1	0
5506212 191028	0953	4.0	1844637.50	839.36	0	1	0
5506312 191028	0953	4.1	1857662.50	838.37	0	1	0
5506412 191028	0953	4.2	1839725.00	837.30	0	1	0
5506512 191028	0953	4.3	1841662.50	835.89	0	1	0
5506612 191028	0953	4.4	1848175.00	834.21	0	1	0
5506712 191028	0953	4.5	1843750.00	832.65	0	1	0
5506822 191028	0953	4.6	1849875.00	831.66	0	1	0
5506922 191028	0953	4.7	1853812.50	831.27	0	1	0
5507022 191028	0953	4.8	1852800.00	831.51	0	1	0
5507122 191028	0953	4.9	1852725.00	831.63	0	1	0
5507222 191028	0953	5.0	1840662.50	832.39	0	1	0
5507322 191028	0953	5.1	1844662.50	832.21	0	1	0
5507422 191028	0953	5.2	1851762.50	831.62	0	1	0
5507522 191028	0953	5.3	1856750.00	832.16	0	1	0
5507622 191028	0953	5.4	1838475.00	832.84	0	1	0
5507722 191028	0953	5.5	1857212.50	832.41	0	1	0
5507832 191028	0953	5.6	1856825.00	833.01	0	1	0
5507922 191028	0953	5.7	1861637.50	833.33	0	1	0
5508022 191028	0953	5.8	1854262.50	833.68	0	1	0
5508122 191028	0953	5.9	1867137.50	833.74	0	1	0
5508222 191028	0953	6.0	1853762.50	834.39	0	1	0
5508332 191028	0953	6.1	1840087.50	834.98	0	1	0
5508422 191028	0953	6.2	1840087.50	834.78	0	1	0
5508522 191028	0953	6.3	1845237.50	834.25	0	1	0
5508621 191028	0953	6.4	1831087.50	833.73	0	1	0
5508722 191028	0953	6.5	1841925.00	833.40	0	1	0
5508832 191028	0953	6.6	1857462.50	832.71	0	1	0
5508931 191028	0953	6.7	1838612.50	832.74	0	1	0
5509031 191028	0953	6.8	1855675.00	831.70	0	1	0
5509131 191028	0953	6.9	1865000.00	831.77	0	1	0
5509231 191028	0953	7.0	1862900.00	831.67	0	1	0
5509331 191028	0953	7.1	1865887.50	832.08	0	1	0
5509431 191028	0953	7.2	1880112.50	833.24	0	1	0
5509531 191028	0953	7.3	1900287.50	835.05	0	1	0
5509631 191028	0953	7.4	1903300.00	837.52	0	1	0
5509731 191028	0953	7.5	1905812.50	840.77	0	1	0
5509841 191028	0953	7.6	1901850.00	843.65	0	1	0
5509941 191028	0953	7.7	1892425.00	845.64	0	1	0
5510041 191028	0953	7.8	1885725.00	848.07	0	1	0
5510141 191028	0953	7.9	1888425.00	849.42	0	1	0
5510241 191028	0953	8.0	1906750.00	850.47	0	1	0
5510341 191028	0953	8.1	1904550.00	852.45	0	1	0
5510441 191028	0953	8.2	1886862.50	854.19	0	1	0
5510541 191028	0953	8.3	1875712.50	854.49	0	1	0
5510641 191028	0953	8.4	1849212.50	853.38	0	1	0
5510741 191028	0953	8.5	1860637.50	850.95	0	1	0
5510851 191028	0953	8.6	1867437.50	848.92	0	1	0
5510951 191028	0953	8.7	1864350.00	847.37	0	1	0
5511051 191028	0953	8.8	1861200.00	846.10	0	1	0
5511151 191028	0953	8.9	1867150.00	845.00	0	1	0
5511251 191028	0953	9.0	1867775.00	844.04	0	1	0
5511351 191028	0953	9.1	1876687.50	842.29	0	1	0
5511451 191028	0953	9.2	1871050.00	841.04	0	1	0
5511551 191028	0953	9.3	1886337.50	840.32	0	1	0
5511651 191028	0953	9.4	1873400.00	840.80	0	1	0
5511751 191028	0953	9.5	1855262.50	841.89	0	1	0
5511851 191028	0953	9.6	1850675.00	841.65	0	1	0
5511951 191028	0953	9.7	1870187.50	840.89	0	1	0
5512050 191028	0953	9.8	1879875.00	841.16	0	1	0
5512150 191028	0953	9.9	1890787.50	842.00	0	1	0
5512250 191028	0953	10.0	1901062.50	843.06	0	1	0
5512350 191028	0953	10.1	1905462.50	844.56	0	1	0
5512450 191028	0953	10.2	1904587.50	845.85	0	1	0
5512550 191028	0953	10.3	1874687.50	847.36	0	1	0
5512650 191028	0953	10.4	1855925.00	846.84	0	1	0
5512749 191028	0953	10.5	1837237.50	846.05	0	1	0
5512859 191028	0953	10.6	1857225.00	845.24	0	1	0
5512959 191028	0953	10.7	1830787.50	845.54	0	1	0
5513059 191028	0953	10.8	1851350.00	843.76	0	1	0
5513159 191028	0953	10.9	1851387.50	842.48	0	1	0
5513259 191028	0953	11.0	1857100.00	840.71	0	1	0
5513359 191028	0953	11.1	1851937.50	838.73	0	1	0
5513459 191028	0953	11.2	1873362.50	836.32	0	1	0
5513559 191028	0953	11.3	1868975.00	834.91	0	1	0
5513659 191028	0953	11.4	1868900.00	834.66	0	1	0
5513759 191028	0953	11.5	1861175.00	835.24	0	1	0
5513869 191028	0953	11.6	1855450.00	836.32	0	1	0
5513969 191028	0953	11.7	1848925.00	836.24	0	1	0
5514069 191028	0953	11.8	1862100.00	837.06	0	1	0
5514169 191028	0953	11.9	1866962.50	837.54	0	1	0
5514269 191028	0953	12.0	1850862.50	838.24	0	1	0
5514369 191028	0953	12.1	1861800.00	837.96	0	1	0
5514469 191028	0953	12.2	1873587.50	838.40	0	1	0
5514569 191028	0953	12.3	1870137.50	838.41	0	1	0
5514669 191028	0953	12.4	1877175.00	838.47	0	1	0
5514769 191028	0953	12.5	1849200.00	838.84	0	1	0
5514879 191028	0953	12.6	1881300.00	838.30	0	1	0
5514969 191028	0953	12.7	1849650.00	839.46	0	1	0
5515069 191028	0953	12.8	1860025.00	839.49	0	1	0
5515179 191028	0953	12.9	1863587.50	839.40	0	1	0
5515269 191028	0953	13.0	1868637.50	839.25	0	1	0
5515379 191028	0953	13.1	1859550.00	840.05	0	1	0
5515478 191028	0953	13.2	1865475.00	839.95	0	1	0
5515568 191028	0953	13.3	1866637.50	839.58	0	1	0
5515678 191028	0953	13.4	1868850.00	839.43	0	1	0
5515778 191028	0953	13.5	1871275.00	839.05	0	1	0
5515878 191028	0953	13.6	1894125.00	840.04	0	1	0
5515978 191028	0953	13.7	1867250.00	840.62	0	1	0
5516078 191028	0953	13.8	1870037.50	841.41	0	1	0
5516178 191028	0953	13.9	1863187.50	841.86	0	1	0
5516278 191028	0953	14.0	1863775.00	841.85	0	1	0
5516378 191028	0953	14.1	1862425.00	841.63	0	1	0
5516478 191028	0953	14.2	1865462.50	841.76	0	1	0
5516578 191028	0953	14.3	1859500.00	841.76	0	1	0
5516678 191028	0953	14.4	1869500.00	841.43	0	1	0
5516778 191028	0953	14.5	1839350.00	841.46	0	1	0
5516888 191028	0953	14.6	1865475.00	840.03	0	1	0
5516988 191028	0953	14.7	1860162.50	838.74	0	1	0
5517088 191028	0953	14.8	1884050.00	838.42	0	1	0
5517188 191028	0953	14.9	1886525.00	839.05	0	1	0
5517288 191028	0953	15.0	1886562.50	840.10	0	1	0
5517388 191028	0953	15.1	1877200.00	841.13	0	1	0
5517488 191028	0953	15.2	1896987.50	841.79	0	1	0
5517588 191028	0953	15.3	1892000.00	843.21	0	1	0
5517688 191028	0953	15.4	1895612.50	844.67	0	1	0
5517788 191028	0953	15.5	1892750.00	845.85	0	1	0
5517898 191028	0953	15.6	1887512.50	848.25	0	1	0
5517998 191028	0953	15.7	1886825.00	849.24	0	1	0
5518098 191028	0953	15.8	1890912.50	850.44	0	1	0
5518197 191028	0953	15.9	1900612.50	850.75	0	1	0
5518297 191028	0953	16.0	1882762.50	851.38	0	1	0
5518397 191028	0953	16.1	1888437.50	851.21	0	1	0
5518497 191028	0953	16.2	1890725.00	851.72	0	1	0
5518597 191028	0953	16.3	1878775.00	851.44	0	1	0
5518697 191028	0953	16.4	1879537.50	850.84	0	1	0
5518797 191028	0953	16.5	1874675.00	850.12	0	1	0
5518907 191028	0953	16.6	1887925.00	849.30	0	1	0
5518997 191028	0953	16.7	1874750.00	849.32	0	1	0
5519097 191028	0953	16.8	1865287.50	848.78	0	1	0
5519197 191028	0953	16.9	1866712.50	847.63	0	1	0
5519297 191028	0953	17.0	1864325.00	846.10	0	1	0
5519407 191028	0953	17.1	1878575.00	845.27	0	1	0
5519497 191028	0953	17.2	1873512.50	844.83	0	1	0
5519597 191028	0953	17.3	1884962.50	844.05	0	1	0
5519697 191028	0953	17.4	1891300.00	844.33	0	1	0
5519797 191028	0953	17.5	1899837.50	844.86	0	1	0
5519907 191028	0953	17.6	1906562.50	845.99	0	1	0
5520007 191028	0953	17.7	1909387.50	846.83	0	1	0
5520106 191028	0953	17.8	1898187.50	848.39	0	1	0
5520207 191028	0953	17.9	1913712.50	849.87	0	1	0
5520306 191028	0953	18.0	1922037.50	851.99	0	1	0
5520406 191028	0953	18.1	1889662.50	854.58	0	1	0
5520506 191028	0953	18.2	1915850.00	855.08	0	1	0
5520606 191028	0953	18.3	1904812.50	856.99	0	1	0
5520706 191028	0953	18.4	1896175.00	857.88	0	1	0
5520806 191028	0953	18.5	1883800.00	858.10	0	1	0
5520916 191028	0953	18.6	1898575.00	857.38	0	1	0
5521016 191028	0953	18.7	1883537.50	857.02	0	1	0
5521116 191028	0953	18.8	1863062.50	855.86	0	1	0
5521216 191028	0953	18.9	1857575.00	854.28	0	1	0
5521316 191028	0953	19.0	1872075.00	851.75	0	1	0
5521416 191028	0953	19.1	1880537.50	849.50	0	1	0
5521516 191028	0953	19.2	1876937.50	849.09	0	1	0
5521616 191028	0953	19.3	1845537.50	847.34	0	1	0
5521716 191028	0953	19.4	1866412.50	844.67	0	1	0
5521816 191028	0953	19.5	1867025.00	843.33	0	1	0
5521926 191028	0953	19.6	1873237.50	842.58	0	1	0
5522026 191028	0953	19.7	1890887.50	841.44	0	1	0
5522125 191028	0953	19.8	1904337.50	841.77	0	1	0
5522226 191028	0953	19.9	1908762.50	843.63	0	1	0
5522325 191028	0953	20.0	1933050.00	845.93	0	1	0
5522425 191028	0953	20.1	1929175.00	848.67	0	1	0
5522525 191028	0953	20.2	1910687.50	850.86	0	1	0
5522625 191028	0953	20.3	1906375.00	852.38	0	1	0
5522725 191028	0953	20.4	1920712.50	855.12	0	1	0
5522825 191028	0953	20.5	1890925.00	857.56	0	1	0
5522925 191028	0953	20.6	1890137.50	858.64	0	1	0
5523025 191028	0953	20.7	1889075.00	859.40	0	1	0
5523125 191028	0953	20.8	1875875.00	859.32	0	1	0
5523225 191028	0953	20.9	1888862.50	858.03	0	1	0
5523325 191028	0953	21.0	1890887.50	857.14	0	1	0
5523435 191028	0953	21.1	1890650.00	855.24	0	1	0
5523525 191028	0953	21.2	1893250.00	853.51	0	1	0
5523625 191028	0953	21.3	1877325.00	852.72	0	1	0
5523725 191028	0953	21.4	1899162.50	851.42	0	1	0
5523825 191028	0953	21.5	1875175.00	850.45	0	1	0
5523934 191028	0953	21.6	1887462.50	849.74	0	1	0
5524035 191028	0953	21.7	1859862.50	849.62	0	1	0
5524135 191028	0953	21.8	1863662.50	848.30	0	1	0
5524234 191028	0953	21.9	1866762.50	847.75	0	1	0
5524334 191028	0953	22.0	1864750.00	846.76	0	1	0
5524434 191028	0953	22.1	1862825.00	845.58	0	1	0
5524534 191028	0953	22.2	1861575.00	844.33	0	1	0
5524634 191028	0953	22.3	1845987.50	842.91	0	1	0
5524734 191028	0953	22.4	1847787.50	841.50	0	1	0
5524834 191028	0953	22.5	1854337.50	839.18	0	1	0
5524944 191028	0953	22.6	1853275.00	838.25	0	1	0
5525044 191028	0953	22.7	1857875.00	836.71	0	1	0
5525144 191028	0953	22.8	1859475.00	836.62	0	1	0
5525244 191028	0953	22.9	1862037.50	836.43	0	1	0
5525344 191028	0953	23.0	1870537.50	836.22	0	1	0
5525444 191028	0953	23.1	1854350.00	836.48	0	1	0
5525544 191028	0953	23.2	1858200.00	836.10	0	1	0
5525644 191028	0953	23.3	1857937.50	835.94	0	1	0
5525744 191028	0953	23.4	1874525.00	836.48	0	1	0
5525844 191028	0953	23.5	1870100.00	837.68	0	1	0
5525953 191028	0953	23.6	1870687.50	838.39	0	1	0
5526053 191028	0953	23.7	1865100.00	839.18	0	1	0
5526153 191028	0953	23.8	1842675.00	839.50	0	1	0
5526253 191028	0953	23.9	1837487.50	838.75	0	1	0
5526353 191028	0953	24.0	1856725.00	837.64	0	1	0
5526453 191028	0953	24.1	1848200.00	837.02	0	1	0
5526553 191028	0953	24.2	1849125.00	836.74	0	1	0
5526653 191028	0953	24.3	1854250.00	836.34	0	1	0
5526753 191028	0953	24.4	1857862.50	836.17	0	1	0
5526853 191028	0953	24.5	1889275.00	835.42	0	1	0
5526953 191028	0953	24.6	1875050.00	836.28	0	1	0
5527053 191028	0953	24.7	1874362.50	836.48	0	1	0
5527153 191028	0953	24.8	1868475.00	836.90	0	1	0
5527253 191028	0953	24.9	1852975.00	838.06	0	1	0
5527353 191028	0953	25.0	1883450.00	838.75	0	1	0
5527453 191028	0953	25.1	1855362.50	839.96	0	1	0
5527553 191028	0953	25.2	1872400.00	840.28	0	1	0
5527653 191028	0953	25.3	1873412.50	841.33	0	1	0
5527752 191028	0953	25.4	1870887.50	842.19	0	1	0
5527852 191028	0953	25.5	1883112.50	842.77	0	1	0
5527962 191028	0953	25.6	1874825.00	842.50	0	1	0
5528062 191028	0953	25.7	1886437.50	842.49	0	1	0
5528162 191028	0953	25.8	1866025.00	843.03	0	1	0
5528262 191028	0953	25.9	1867787.50	842.92	0	1	0
5528362 191028	0953	26.0	1878237.50	843.59	0	1	0
5528462 191028	0953	26.1	1871200.00	843.35	0	1	0
5528562 191028	0953	26.2	1878300.00	844.06	0	1	0
5528662 191028	0953	26.3	1892162.50	844.33	0	1	0
5528762 191028	0953	26.4	1904600.00	845.17	0	1	0
5528862 191028	0953	26.5	1922200.00	846.69	0	1	0
5528972 191028	0953	26.6	1911050.00	848.45	0	1	0
5529072 191028	0953	26.7	1922637.50	850.08	0	1	0
5529172 191028	0953	26.8	1938300.00	851.71	0	1	0
5529272 191028	0953	26.9	1916200.00	854.96	0	1	0
5529372 191028	0953	27.0	1907425.00	857.14	0	1	0
5529472 191028	0953	27.1	1904237.50	858.45	0	1	0
5529571 191028	0953	27.2	1890700.00	859.94	0	1	0
5529671 191028	0953	27.3	1878287.50	860.50	0	1	0
5529771 191028	0953	27.4	1876912.50	859.87	0	1	0
5529871 191028	0953	27.5	1891087.50	858.63	0	1	0
5529981 191028	0953	27.6	1894262.50	857.23	0	1	0
5530081 191028	0953	27.7	1890937.50	856.47	0	1	0
5530171 191028	0953	27.8	1914612.50	855.05	0	1	0
5530281 191028	0953	27.9	1892775.00	853.98	0	1	0
5530381 191028	0953	28.0	1902762.50	852.93	0	1	0
5530481 191028	0953	28.1	1938725.00	852.72	0	1	0
5530581 191028	0953	28.2	1920287.50	854.27	0	1	0
5530671 191028	0953	28.3	1897062.50	855.60	0	1	0
5530781 191028	0953	28.4	1897162.50	856.44	0	1	0
5530881 191028	0953	28.5	1896050.00	857.36	0	1	0
5530981 191028	0953	28.6	1888037.50	857.58	0	1	0
5531081 191028	0953	28.7	1898287.50	857.30	0	1	0
5531181 191028	0953	28.8	1893037.50	857.63	0	1	0
5531281 191028	0953	28.9	1900950.00	856.66	0	1	0
5531381 191028	0953	29.0	1886800.00	857.03	0	1	0
5531481 191028	0953	29.1	1876462.50	856.31	0	1	0
5531581 191028	0953	29.2	1866275.00	853.51	0	1	0
5531681 191028	0953	29.3	1883487.50	851.08	0	1	0
5531781 191028	0953	29.4	1862037.50	850.46	0	1	0
5531881 191028	0953	29.5	1866837.50	848.88	0	1	0
5531991 191028	0953	29.6	1850250.00	847.57	0	1	0
5532091 191028	0953	29.7	1868562.50	845.87	0	1	0
5532191 191028	0953	29.8	1859962.50	844.53	0	1	0
5532291 191028	0953	29.9	1856150.00	843.04	0	1	0
5532391 191028	0953	30.0	1851525.00	841.03	0	1	0
5532490 191028	0953	30.1	1854250.00	839.44	0	1	0
5532590 191028	0953	30.2	1867087.50	838.44	0	1	0
5532690 191028	0953	30.3	1870687.50	838.48	0	1	0
5532790 191028	0953	30.4	1876600.00	837.90	0	1	0
5532890 191028	0953	30.5	1864175.00	838.56	0	1	0
5533000 191028	0953	30.6	1872525.00	838.44	0	1	0
5533100 191028	0953	30.7	1871950.00	839.44	0	1	0
5533200 191028	0953	30.8	1867400.00	839.59	0	1	0
5533300 191028	0953	30.9	1869937.50	839.93	0	1	0
5533400 191028	0953	31.0	1878725.00	840.55	0	1	0
5533500 191028	0953	31.1	1877337.50	841.77	0	1	0
5533600 191028	0953	31.2	1891187.50	842.81	0	1	0
5533700 191028	0953	31.3	1886812.50	843.89	0	1	0
5533800 191028	0953	31.4	1881100.00	844.62	0	1	0
5533900 191028	0953	31.5	1873262.50	844.82	0	1	0
5534010 191028	0953	31.6	1862600.00	845.23	0	1	0
5534100 191028	0953	31.7	1868800.00	844.78	0	1	0
5534200 191028	0953	31.8	1866262.50	844.64	0	1	0
5534300 191028	0953	31.9	1853375.00	844.59	0	1	0
5534400 191028	0953	32.0	1856500.00	843.85	0	1	0
5534510 191028	0953	32.1	1869400.00	842.85	0	1	0
5534600 191028	0953	32.2	1866312.50	842.49	0	1	0
5534700 191028	0953	32.3	1876650.00	841.37	0	1	0
5534800 191028	0953	32.4	1889162.50	840.91	0	1	0
5534900 191028	0953	32.5	1892075.00	841.27	0	1	0
5535010 191028	0953	32.6	1897450.00	842.12	0	1	0
5535110 191028	0953	32.7	1896587.50	843.69	0	1	0
5535210 191028	0953	32.8	1894800.00	844.94	0	1	0
5535310 191028	0953	32.9	1881900.00	846.22	0	1	0
5535410 191028	0953	33.0	1892925.00	847.51	0	1	0
5535510 191028	0953	33.1	1890125.00	849.15	0	1	0
5535610 191028	0953	33.2	1878625.00	850.08	0	1	0
5535710 191028	0953	33.3	1875737.50	850.63	0	1	0
5535810 191028	0953	33.4	1865025.00	850.59	0	1	0
5535910 191028	0953	33.5	1870575.00	849.51	0	1	0
5536020 191028	0953	33.6	1853775.00	848.54	0	1	0
5536119 191028	0953	33.7	1859575.00	846.57	0	1	0
5536220 191028	0953	33.8	1881462.50	844.91	0	1	0
5536320 191028	0953	33.9	1868512.50	844.31	0	1	0
5536420 191028	0953	34.0	1890475.00	843.71	0	1	0
5536520 191028	0953	34.1	1890550.00	843.59	0	1	0
5536620 191028	0953	34.2	1882787.50	843.61	0	1	0
5536720 191028	0953	34.3	1873650.00	843.80	0	1	0
5536820 191028	0953	34.4	1860250.00	843.71	0	1	0
5536919 191028	0953	34.5	1865737.50	843.49	0	1	0
5537030 191028	0953	34.6	1889062.50	843.27	0	1	0
5537129 191028	0953	34.7	1895600.00	844.86	0	1	0
5537219 191028	0953	34.8	1878150.00	846.48	0	1	0
5537329 191028	0953	34.9	1896137.50	846.33	0	1	0
5537419 191028	0953	35.0	1865200.00	847.58	0	1	0
5537529 191028	0953	35.1	1878375.00	846.44	0	1	0
5537629 191028	0953	35.2	1874500.00	845.89	0	1	0
5537729 191028	0953	35.3	1894062.50	845.52	0	1	0
5537829 191028	0953	35.4	1870087.50	846.44	0	1	0
5537919 191028	0953	35.5	1882287.50	846.88	0	1	0
5538029 191028	0953	35.6	1867850.00	847.63	0	1	0
5538129 191028	0953	35.7	1875025.00	846.67	0	1	0
5538229 191028	0953	35.8	1873137.50	845.75	0	1	0
5538329 191028	0953	35.9	1874587.50	845.52	0	1	0
5538429 191028	0953	36.0	1886537.50	844.55	0	1	0
5538529 191028	0953	36.1	1881750.00	845.51	0	1	0
5538629 191028	0953	36.2	1867950.00	845.66	0	1	0
5538729 191028	0953	36.3	1865975.00	845.37	0	1	0
5538829 191028	0953	36.4	1880762.50	844.10	0	1	0
5538929 191028	0953	36.5	1885687.50	844.58	0	1	0
5539039 191028	0953	36.6	1888437.50	844.74	0	1	0
5539139 191028	0953	36.7	1879025.00	845.66	0	1	0
5539239 191028	0953	36.8	1894487.50	845.84	0	1	0
5539339 191028	0953	36.9	1905112.50	846.80	0	1	0
5539439 191028	0953	37.0	1891425.00	848.18	0	1	0
5539539 191028	0953	37.1	1896775.00	848.40	0	1	0
5539639 191028	0953	37.2	1885500.00	849.07	0	1	0
5539739 191028	0953	37.3	1897025.00	849.86	0	1	0
5539839 191028	0953	37.4	1894150.00	851.26	0	1	0
5539939 191028	0953	37.5	1884425.00	851.86	0	1	0
5540049 191028	0953	37.6	1885412.50	851.81	0	1	0
5540149 191028	0953	37.7	1871412.50	851.67	0	1	0
5540249 191028	0953	37.8	1878650.00	851.33	0	1	0
5540349 191028	0953	37.9	1879812.50	850.61	0	1	0
5540449 191028	0953	38.0	1868625.00	849.48	0	1	0
5540549 191028	0953	38.1	1886150.00	848.45	0	1	0
5540649 191028	0953	38.2	1874975.00	847.97	0	1	0
5540748 191028	0953	38.3	1886625.00	847.50	0	1	0
5540849 191028	0953	38.4	1880887.50	847.03	0	1	0
5540948 191028	0953	38.5	1877950.00	846.43	0	1	0
5541049 191028	0953	38.6	1900437.50	846.14	0	1	0
5541148 191028	0953	38.7	1882200.00	846.82	0	1	0
5541249 191028	0953	38.8	1895925.00	847.30	0	1	0
5541349 191028	0953	38.9	1895325.00	848.08	0	1	0
5541448 191028	0953	39.0	1893137.50	848.78	0	1	0
5541548 191028	0953	39.1	1902787.50	849.88	0	1	0
5541648 191028	0953	39.2	1882400.00	850.63	0	1	0
5541748 191028	0953	39.3	1885500.00	850.97	0	1	0
5541849 191028	0953	39.4	1871362.50	850.91	0	1	0
5541948 191028	0953	39.5	1883912.50	850.49	0	1	0
5542059 191028	0953	39.6	1893487.50	850.75	0	1	0
5542158 191028	0953	39.7	1867137.50	850.44	0	1	0
5542258 191028	0953	39.8	1855625.00	849.76	0	1	0
5542358 191028	0953	39.9	1857112.50	847.95	0	1	0
5542458 191028	0953	40.0	1856912.50	846.23	0	1	0
5542558 191028	0953	40.1	1873537.50	844.60	0	1	0
5542658 191028	0953	40.2	1866937.50	843.28	0	1	0
5542758 191028	0953	40.3	1861562.50	842.59	0	1	0
5542858 191028	0953	40.4	1871112.50	841.51	0	1	0
5542958 191028	0953	40.5	1871787.50	841.50	0	1	0
5543058 191028	0953	40.6	1880700.00	840.95	0	1	0
5543168 191028	0953	40.7	1881100.00	840.38	0	1	0
5543268 191028	0953	40.8	1880475.00	841.01	0	1	0
5543368 191028	0953	40.9	1875187.50	842.13	0	1	0
5543468 191028	0953	41.0	1865725.00	842.94	0	1	0
5543568 191028	0953	41.1	1859637.50	843.34	0	1	0
5543668 191028	0953	41.2	1871937.50	842.71	0	1	0
5543768 191028	0953	41.3	1864637.50	842.94	0	1	0
5543868 191028	0953	41.4	1856375.00	843.07	0	1	0
5543968 191028	0953	41.5	1864250.00	842.41	0	1	0
5544068 191028	0953	41.6	1879662.50	842.07	0	1	0
5544168 191028	0953	41.7	1880075.00	842.02	0	1	0
5544268 191028	0953	41.8	1886675.00	841.98	0	1	0
5544368 191028	0953	41.9	1895887.50	842.26	0	1	0
5544468 191028	0953	42.0	1892687.50	843.19	0	1	0
5544578 191028	0953	42.1	1893825.00	844.40	0	1	0
5544668 191028	0953	42.2	1890762.50	845.94	0	1	0
5544768 191028	0953	42.3	1891687.50	846.79	0	1	0
5544868 191028	0953	42.4	1899662.50	848.00	0	1	0
5544968 191028	0953	42.5	1896912.50	849.95	0	1	0
5545078 191028	0953	42.6	1890512.50	851.42	0	1	0
5545178 191028	0953	42.7	1893350.00	851.91	0	1	0
5545278 191028	0953	42.8	1891462.50	852.51	0	1	0
5545377 191028	0953	42.9	1899562.50	852.72	0	1	0
5545477 191028	0953	43.0	1894000.00	852.89	0	1	0
5545577 191028	0953	43.1	1898150.00	852.95	0	1	0
5545677 191028	0953	43.2	1905012.50	853.14	0	1	0
5545777 191028	0953	43.3	1911837.50	853.78	0	1	0
5545877 191028	0953	43.4	1912025.00	854.69	0	1	0
5545977 191028	0953	43.5	1919025.00	855.25	0	1	0
5546077 191028	0953	43.6	1899787.50	856.24	0	1	0
5546187 191028	0953	43.7	1888037.50	856.66	0	1	0
5546287 191028	0953	43.8	1895100.00	856.42	0	1	0
5546387 191028	0953	43.9	1922162.50	856.58	0	1	0
5546487 191028	0953	44.0	1922675.00	857.60	0	1	0
5546587 191028	0953	44.1	1926650.00	858.89	0	1	0
5546687 191028	0953	44.2	1915150.00	860.17	0	1	0
5546787 191028	0953	44.3	1897775.00	860.63	0	1	0
5546887 191028	0953	44.4	1911450.00	860.00	0	1	0
5546987 191028	0953	44.5	1890550.00	859.97	0	1	0
5547087 191028	0953	44.6	1904125.00	858.69	0	1	0
5547197 191028	0953	44.7	1893512.50	858.89	0	1	0
5547296 191028	0953	44.8	1886237.50	859.13	0	1	0
5547396 191028	0953	44.9	1889187.50	858.73	0	1	0
5547496 191028	0953	45.0	1891862.50	857.25	0	1	0
5547596 191028	0953	45.1	1885262.50	855.86	0	1	0
5547696 191028	0953	45.2	1898225.00	854.00	0	1	0
5547796 191028	0953	45.3	1891887.50	853.24	0	1	0
5547896 191028	0953	45.4	1913562.50	852.97	0	1	0
5547996 191028	0953	45.5	1932925.00	853.07	0	1	0
5548096 191028	0953	45.6	1954337.50	854.98	0	1	0
5548196 191028	0953	45.7	1941037.50	857.23	0	1	0
5548296 191028	0953	45.8	1938537.50	859.37	0	1	0
5548396 191028	0953	45.9	1931437.50	861.73	0	1	0
5548496 191028	0953	46.0	1967562.50	863.63	0	1	0
5548606 191028	0953	46.1	1955175.00	867.03	0	1	0
5548696 191028	0953	46.2	1949962.50	870.18	0	1	0
5548796 191028	0953	46.3	1952012.50	872.51	0	1	0
5548896 191028	0953	46.4	1951000.00	875.21	0	1	0
5548996 191028	0953	46.5	1967087.50	876.90	0	1	0
5549106 191028	0953	46.6	1956000.00	878.44	0	1	0
5549205 191028	0953	46.7	1959200.00	878.51	0	1	0
5549306 191028	0953	46.8	1953887.50	879.33	0	1	0
5549405 191028	0953	46.9	1946212.50	880.02	0	1	0
5549505 191028	0953	47.0	1940375.00	880.68	0	1	0
5549605 191028	0953	47.1	1909237.50	879.46	0	1	0
5549705 191028	0953	47.2	1902525.00	877.39	0	1	0
5549805 191028	0953	47.3	1908775.00	875.26	0	1	0
5549905 191028	0953	47.4	1918637.50	873.31	0	1	0
5550005 191028	0953	47.5	1952675.00	871.86	0	1	0
5550105 191028	0953	47.6	1963200.00	871.21	0	1	0
5550215 191028	0953	47.7	1955412.50	871.53	0	1	0
5550315 191028	0953	47.8	1947887.50	871.36	0	1	0
5550415 191028	0953	47.9	1905937.50	871.09	0	1	0
5550515 191028	0953	48.0	1894775.00	869.28	0	1	0
5550615 191028	0953	48.1	1887700.00	867.23	0	1	0
5550715 191028	0953	48.2	1864037.50	866.26	0	1	0
5550815 191028	0953	48.3	1851125.00	864.53	0	1	0
5550915 191028	0953	48.4	1847312.50	861.93	0	1	0
5551015 191028	0953	48.5	1840750.00	858.72	0	1	0
5551114 191028	0953	48.6	1865262.50	853.69	0	1	0
5551224 191028	0953	48.7	1850150.00	849.28	0	1	0
5551324 191028	0953	48.8	1854525.00	844.54	0	1	0
5551424 191028	0953	48.9	1844175.00	840.34	0	1	0
5551524 191028	0953	49.0	1818337.50	837.56	0	1	0
5551624 191028	0953	49.1	1845800.00	834.12	0	1	0
5551724 191028	0953	49.2	1845425.00	832.24	0	1	0
5551824 191028	0953	49.3	1845562.50	831.40	0	1	0
5551924 191028	0953	49.4	1851387.50	831.15	0	1	0
5552024 191028	0953	49.5	1878437.50	831.33	0	1	0
5552124 191028	0953	49.6	1882800.00	833.03	0	1	0
5552224 191028	0953	49.7	1877937.50	833.82	0	1	0
5552324 191028	0953	49.8	1871400.00	835.07	0	1	0
5552424 191028	0953	49.9	1851037.50	835.83	0	1	0
5552524 191028	0953	50.0	1852012.50	836.14	0	1	0
5552624 191028	0953	50.1	1828237.50	837.65	0	1	0
5552724 191028	0953	50.2	1821050.00	836.86	0	1	0
5552824 191028	0953	50.3	1834875.00	835.76	0	1	0
5552923 191028	0953	50.4	1837400.00	835.28	0	1	0
5553023 191028	0953	50.5	1857062.50	834.65	0	1	0
5553133 191028	0953	50.6	1880112.50	833.69	0	1	0
5553233 191028	0953	50.7	1892287.50	833.57	0	1	0
5553333 191028	0953	50.8	1876812.50	834.22	0	1	0
5553433 191028	0953	50.9	1876400.00	834.46	0	1	0
5553533 191028	0953	51.0	1877450.00	835.60	0	1	0
5553633 191028	0953	51.1	1897750.00	836.75	0	1	0
5553733 191028	0953	51.2	1868737.50	839.87	0	1	0
5553833 191028	0953	51.3	1870300.00	842.02	0	1	0
5553933 191028	0953	51.4	1884150.00	843.61	0	1	0
5554033 191028	0953	51.5	1928137.50	845.72	0	1	0
5554133 191028	0953	51.6	1925200.00	848.92	0	1	0
5554243 191028	0953	51.7	1915162.50	850.95	0	1	0
5554343 191028	0953	51.8	1927475.00	851.97	0	1	0
5554443 191028	0953	51.9	1902250.00	854.25	0	1	0
5554543 191028	0953	52.0	1923175.00	855.42	0	1	0
5554643 191028	0953	52.1	1915450.00	857.48	0	1	0
5554743 191028	0953	52.2	1904350.00	858.27	0	1	0
5554843 191028	0953	52.3	1895587.50	859.87	0	1	0
5554943 191028	0953	52.4	1895237.50	861.01	0	1	0
5555043 191028	0953	52.5	1875975.00	861.51	0	1	0
5555142 191028	0953	52.6	1875350.00	859.16	0	1	0
5555252 191028	0953	52.7	1878825.00	856.92	0	1	0
5555342 191028	0953	52.8	1857662.50	855.29	0	1	0
5555452 191028	0953	52.9	1832325.00	852.14	0	1	0
5555552 191028	0953	53.0	1851750.00	849.00	0	1	0
5555652 191028	0953	53.1	1844187.50	845.78	0	1	0
5555752 191028	0953	53.2	1849437.50	842.58	0	1	0
5555852 191028	0953	53.3	1872550.00	840.11	0	1	0
5555952 191028	0953	53.4	1872650.00	839.07	0	1	0
5556052 191028	0953	53.5	1906212.50	838.05	0	1	0
5556152 191028	0953	53.6	1913075.00	839.41	0	1	0
5556252 191028	0953	53.7	1920300.00	841.11	0	1	0
5556352 191028	0953	53.8	1923637.50	842.98	0	1	0
5556452 191028	0953	53.9	1905862.50	845.95	0	1	0
5556552 191028	0953	54.0	1915187.50	849.25	0	1	0
5556652 191028	0953	54.1	1880150.00	852.11	0	1	0
5556752 191028	0953	54.2	1880837.50	853.73	0	1	0
5556852 191028	0953	54.3	1883075.00	855.14	0	1	0
5556952 191028	0953	54.4	1871925.00	855.61	0	1	0
5557052 191028	0953	54.5	1865137.50	855.58	0	1	0
5557152 191028	0953	54.6	1859387.50	853.73	0	1	0
5557262 191028	0953	54.7	1864950.00	851.32	0	1	0
5557362 191028	0953	54.8	1841262.50	848.83	0	1	0
5557462 191028	0953	54.9	1830087.50	845.12	0	1	0
5557562 191028	0953	55.0	1826937.50	841.71	0	1	0
5557662 191028	0953	55.1	1840262.50	837.74	0	1	0
5557762 191028	0953	55.2	1838887.50	835.94	0	1	0
5557861 191028	0953	55.3	1854162.50	834.06	0	1	0
5557961 191028	0953	55.4	1841950.00	832.76	0	1	0
5558061 191028	0953	55.5	1870525.00	831.41	0	1	0
5558161 191028	0953	55.6	1854525.00	831.65	0	1	0
5558271 191028	0953	55.7	1880825.00	831.43	0	1	0
5558371 191028	0953	55.8	1880312.50	832.14	0	1	0
5558471 191028	0953	55.9	1859487.50	833.90	0	1	0
5558571 191028	0953	56.0	1843962.50	835.22	0	1	0
5558671 191028	0953	56.1	1836487.50	835.99	0	1	0
5558771 191028	0953	56.2	1826862.50	835.82	0	1	0
5558871 191028	0953	56.3	1847662.50	835.28	0	1	0
5558971 191028	0953	56.4	1834000.00	834.99	0	1	0
5559071 191028	0953	56.5	1826325.00	834.63	0	1	0
5559171 191028	0953	56.6	1833400.00	832.64	0	1	0
5559271 191028	0953	56.7	1834137.50	831.69	0	1	0
5559371 191028	0953	56.8	1835225.00	829.59	0	1	0
5559471 191028	0953	56.9	1845650.00	827.56	0	1	0
5559571 191028	0953	57.0	1855975.00	826.94	0	1	0
5559681 191028	0953	57.1	1867325.00	827.48	0	1	0
5559771 191028	0953	57.2	1858150.00	828.87	0	1	0
5559871 191028	0953	57.3	1870400.00	830.27	0	1	0
5559971 191028	0953	57.4	1881712.50	831.30	0	1	0
5600071 191028	0953	57.5	1889175.00	833.44	0	1	0
5600181 191028	0953	57.6	1861812.50	836.27	0	1	0
5600281 191028	0953	57.7	1843375.00	837.55	0	1	0
5600381 191028	0953	57.8	1831875.00	837.97	0	1	0
5600481 191028	0953	57.9	1832975.00	837.82	0	1	0
5600581 191028	0953	58.0	1842200.00	837.24	0	1	0
5600681 191028	0953	58.1	1838112.50	836.62	0	1	0
5600781 191028	0953	58.2	1825987.50	835.31	0	1	0
5600881 191028	0953	58.3	1816162.50	833.86	0	1	0
5600981 191028	0953	58.4	1836150.00	831.42	0	1	0
5601081 191028	0953	58.5	1836850.00	829.37	0	1	0
5601181 191028	0953	58.6	1836425.00	827.02	0	1	0
5601291 191028	0953	58.7	1874937.50	825.88	0	1	0
5601390 191028	0953	58.8	1896500.00	827.30	0	1	0
5601490 191028	0953	58.9	1909712.50	830.20	0	1	0
5601590 191028	0953	59.0	1904075.00	833.66	0	1	0
5601690 191028	0953	59.1	1916187.50	836.44	0	1	0
5601790 191028	0953	59.2	1892037.50	839.95	0	1	0
5601890 191028	0953	59.3	1905525.00	842.93	0	1	0
5601990 191028	0953	59.4	1907475.00	846.95	0	1	0
5602090 191028	0953	59.5	1923700.00	850.16	0	1	0
5602190 191028	0953	59.6	1903600.00	854.07	0	1	0
5602291 191028	0953	59.7	1874400.00	857.09	0	1	0
5602391 191028	0953	59.8	1878600.00	857.06	0	1	0
5602501 191028	0953	59.9	1876700.00	856.26	0	1	0
5602591 191028	0954	0.0	1882187.50	854.77	0	1	0
5602701 191028	0954	0.1	1895525.00	853.79	0	1	0
5602791 191028	0954	0.2	1869200.00	852.86	0	1	0
5602891 191028	0954	0.3	1857262.50	851.83	0	1	0
5602991 191028	0954	0.4	1847175.00	849.66	0	1	0
5603091 191028	0954	0.5	1856812.50	846.95	0	1	0
5603201 191028	0954	0.6	1818400.00	843.94	0	1	0
5603301 191028	0954	0.7	1835550.00	840.10	0	1	0
5603401 191028	0954	0.8	1844012.50	838.35	0	1	0
5603501 191028	0954	0.9	1844850.00	836.80	0	1	0
5603601 191028	0954	1.0	1825050.00	835.36	0	1	0
5603701 191028	0954	1.1	1849487.50	832.79	0	1	0
5603801 191028	0954	1.2	1839675.00	830.72	0	1	0
5603901 191028	0954	1.3	1853337.50	829.39	0	1	0
5604002 191028	0954	1.4	1892350.00	829.22	0	1	0
5604101 191028	0954	1.5	1887925.00	831.25	0	1	0
5604201 191028	0954	1.6	1873000.00	832.65	0	1	0
5604312 191028	0954	1.7	1900737.50	835.11	0	1	0
5604412 191028	0954	1.8	1904387.50	838.04	0	1	0
5604512 191028	0954	1.9	1885787.50	840.76	0	1	0
5604612 191028	0954	2.0	1892862.50	842.60	0	1	0
5604712 191028	0954	2.1	1883700.00	845.65	0	1	0
5604812 191028	0954	2.2	1869412.50	847.19	0	1	0
5604911 191028	0954	2.3	1861287.50	848.53	0	1	0
5605012 191028	0954	2.4	1847425.00	848.89	0	1	0
5605112 191028	0954	2.5	1849362.50	846.86	0	1	0
5605211 191028	0954	2.6	1842637.50	845.13	0	1	0
5605311 191028	0954	2.7	1841237.50	843.76	0	1	0
5605411 191028	0954	2.8	1852162.50	841.08	0	1	0
5605511 191028	0954	2.9	1851650.00	838.73	0	1	0
5605611 191028	0954	3.0	1853475.00	837.20	0	1	0
5605721 191028	0954	3.1	1860150.00	835.43	0	1	0
5605811 191028	0954	3.2	1868075.00	834.37	0	1	0
5605911 191028	0954	3.3	1873612.50	834.31	0	1	0
5606011 191028	0954	3.4	1875687.50	834.86	0	1	0
5606111 191028	0954	3.5	1888237.50	836.13	0	1	0
5606221 191028	0954	3.6	1909887.50	837.88	0	1	0
5606321 191028	0954	3.7	1895437.50	840.91	0	1	0
5606421 191028	0954	3.8	1890237.50	843.35	0	1	0
5606521 191028	0954	3.9	1889887.50	845.06	0	1	0
5606621 191028	0954	4.0	1874562.50	846.78	0	1	0
5606721 191028	0954	4.1	1878050.00	847.73	0	1	0
5606821 191028	0954	4.2	1863412.50	848.54	0	1	0
5606921 191028	0954	4.3	1854275.00	848.33	0	1	0
5607021 191028	0954	4.4	1854187.50	847.46	0	1	0
5607121 191028	0954	4.5	1884987.50	846.49	0	1	0
5607221 191028	0954	4.6	1849212.50	846.34	0	1	0
5607331 191028	0954	4.7	1847562.50	843.61	0	1	0
5607431 191028	0954	4.8	1848412.50	841.46	0	1	0
5607531 191028	0954	4.9	1832200.00	839.57	0	1	0
5607631 191028	0954	5.0	1833687.50	836.98	0	1	0
5607731 191028	0954	5.1	1845012.50	835.14	0	1	0
5607831 191028	0954	5.2	1808912.50	833.65	0	1	0
5607931 191028	0954	5.3	1827862.50	831.20	0	1	0
5608031 191028	0954	5.4	1836125.00	830.01	0	1	0
5608131 191028	0954	5.5	1844937.50	829.20	0	1	0
5608230 191028	0954	5.6	1850525.00	827.40	0	1	0
5608340 191028	0954	5.7	1853250.00	827.46	0	1	0
5608441 191028	0954	5.8	1847987.50	827.71	0	1	0
5608541 191028	0954	5.9	1858687.50	827.69	0	1	0
5608640 191028	0954	6.0	1853087.50	828.88	0	1	0
5608741 191028	0954	6.1	1849137.50	829.76	0	1	0
5608840 191028	0954	6.2	1842250.00	829.94	0	1	0
5608940 191028	0954	6.3	1840875.00	831.44	0	1	0
5609040 191028	0954	6.4	1810075.00	832.03	0	1	0
5609140 191028	0954	6.5	1821575.00	830.86	0	1	0
5609240 191028	0954	6.6	1811250.00	829.81	0	1	0
5609340 191028	0954	6.7	1799062.50	828.04	0	1	0
5609440 191028	0954	6.8	1803500.00	825.60	0	1	0
5609540 191028	0954	6.9	1796750.00	823.60	0	1	0
5609640 191028	0954	7.0	1798525.00	820.81	0	1	0
5609740 191028	0954	7.1	1793050.00	818.35	0	1	0
5609840 191028	0954	7.2	1804487.50	815.83	0	1	0
5609940 191028	0954	7.3	1805650.00	814.13	0	1	0
5610040 191028	0954	7.4	1804512.50	812.55	0	1	0
5610140 191028	0954	7.5	1782050.00	812.30	0	1	0
5610240 191028	0954	7.6	1787275.00	810.52	0	1	0
5610350 191028	0954	7.7	1776812.50	809.44	0	1	0
5610450 191028	0954	7.8	1778887.50	808.44	0	1	0
5610550 191028	0954	7.9	1793900.00	807.33	0	1	0
5610650 191028	0954	8.0	1815850.00	807.20	0	1	0
5610750 191028	0954	8.1	1814612.50	807.98	0	1	0
5610850 191028	0954	8.2	1804712.50	808.95	0	1	0
5610950 191028	0954	8.3	1818887.50	808.96	0	1	0
5611050 191028	0954	8.4	1820775.00	809.56	0	1	0
5611150 191028	0954	8.5	1826300.00	810.29	0	1	0
5611249 191028	0954	8.6	1818187.50	812.28	0	1	0
5611359 191028	0954	8.7	1847112.50	813.67	0	1	0
5611459 191028	0954	8.8	1857337.50	816.84	0	1	0
5611559 191028	0954	8.9	1865612.50	820.37	0	1	0
5611659 191028	0954	9.0	1866050.00	823.59	0	1	0
5611759 191028	0954	9.1	1884350.00	825.85	0	1	0
5611859 191028	0954	9.2	1881400.00	828.99	0	1	0
5611959 191028	0954	9.3	1881262.50	832.44	0	1	0
5612059 191028	0954	9.4	1881675.00	835.25	0	1	0
5612159 191028	0954	9.5	1884337.50	837.99	0	1	0
5612259 191028	0954	9.6	1921662.50	840.60	0	1	0
5612359 191028	0954	9.7	1902900.00	845.26	0	1	0
5612459 191028	0954	9.8	1902125.00	847.77	0	1	0
5612559 191028	0954	9.9	1914150.00	849.78	0	1	0
5612668 191028	0954	10.0	1901937.50	851.97	0	1	0
5612768 191028	0954	10.1	1911100.00	853.58	0	1	0
5612868 191028	0954	10.2	1901650.00	854.78	0	1	0
5612968 191028	0954	10.3	1897562.50	855.70	0	1	0
5613068 191028	0954	10.4	1896550.00	856.43	0	1	0
5613168 191028	0954	10.5	1883125.00	857.10	0	1	0
5613268 191028	0954	10.6	1861987.50	857.04	0	1	0
5613368 191028	0954	10.7	1862287.50	854.36	0	1	0
5613468 191028	0954	10.8	1860462.50	852.53	0	1	0
5613568 191028	0954	10.9	1869912.50	850.66	0	1	0
5613668 191028	0954	11.0	1865650.00	848.67	0	1	0
5613768 191028	0954	11.1	1853337.50	847.03	0	1	0
5613868 191028	0954	11.2	1851062.50	844.43	0	1	0
5613968 191028	0954	11.3	1857850.00	842.16	0	1	0
5614068 191028	0954	11.4	1846212.50	840.37	0	1	0
5614168 191028	0954	11.5	1841925.00	838.10	0	1	0
5614268 191028	0954	11.6	1857262.50	836.25	0	1	0
5614378 191028	0954	11.7	1845375.00	836.04	0	1	0
5614478 191028	0954	11.8	1839200.00	835.28	0	1	0
5614578 191028	0954	11.9	1854887.50	834.32	0	1	0
5614678 191028	0954	12.0	1849912.50	833.64	0	1	0
5614778 191028	0954	12.1	1852237.50	832.94	0	1	0
5614878 191028	0954	12.2	1844050.00	832.89	0	1	0
5614978 191028	0954	12.3	1857000.00	832.57	0	1	0
5615078 191028	0954	12.4	1854912.50	832.53	0	1	0
5615178 191028	0954	12.5	1837750.00	832.92	0	1	0
5615277 191028	0954	12.6	1843250.00	832.74	0	1	0
5615387 191028	0954	12.7	1855000.00	832.11	0	1	0
5615487 191028	0954	12.8	1868487.50	832.54	0	1	0
5615587 191028	0954	12.9	1856012.50	833.86	0	1	0
5615687 191028	0954	13.0	1874087.50	833.91	0	1	0
5615787 191028	0954	13.1	1881012.50	835.00	0	1	0
5615887 191028	0954	13.2	1886837.50	836.29	0	1	0
5615987 191028	0954	13.3	1875437.50	838.22	0	1	0
5616087 191028	0954	13.4	1895975.00	839.05	0	1	0
5616187 191028	0954	13.5	1886275.00	840.89	0	1	0
5616287 191028	0954	13.6	1875437.50	843.08	0	1	0
5616387 191028	0954	13.7	1892925.00	844.53	0	1	0
5616487 191028	0954	13.8	1870562.50	846.23	0	1	0
5616587 191028	0954	13.9	1870087.50	846.33	0	1	0
5616687 191028	0954	14.0	1878512.50	846.96	0	1	0
5616797 191028	0954	14.1	1859550.00	847.16	0	1	0
5616887 191028	0954	14.2	1862950.00	846.19	0	1	0
5616987 191028	0954	14.3	1870825.00	845.12	0	1	0
5617087 191028	0954	14.4	1864850.00	844.91	0	1	0
5617186 191028	0954	14.5	1852612.50	843.51	0	1	0
5617296 191028	0954	14.6	1854875.00	841.99	0	1	0
5617396 191028	0954	14.7	1819762.50	841.07	0	1	0
5617496 191028	0954	14.8	1828462.50	837.78	0	1	0
5617596 191028	0954	14.9	1834525.00	835.88	0	1	0
5617696 191028	0954	15.0	1819337.50	834.28	0	1	0
5617796 191028	0954	15.1	1813150.00	831.62	0	1	0
5617896 191028	0954	15.2	1819262.50	829.53	0	1	0
5617996 191028	0954	15.3	1826862.50	827.56	0	1	0
5618096 191028	0954	15.4	1841862.50	825.59	0	1	0
5618196 191028	0954	15.5	1845650.00	824.55	0	1	0
5618296 191028	0954	15.6	1856475.00	824.24	0	1	0
5618406 191028	0954	15.7	1868275.00	824.31	0	1	0
5618506 191028	0954	15.8	1857250.00	826.49	0	1	0
5618606 191028	0954	15.9	1877637.50	827.79	0	1	0
5618706 191028	0954	16.0	1877575.00	829.73	0	1	0
5618806 191028	0954	16.1	1871400.00	832.35	0	1	0
5618906 191028	0954	16.2	1853412.50	834.97	0	1	0
5619005 191028	0954	16.3	1838900.00	836.51	0	1	0
5619106 191028	0954	16.4	1841837.50	837.05	0	1	0
5619206 191028	0954	16.5	1844700.00	837.05	0	1	0
5619305 191028	0954	16.6	1858037.50	837.01	0	1	0
5619415 191028	0954	16.7	1855862.50	837.08	0	1	0
5619515 191028	0954	16.8	1852862.50	836.52	0	1	0
5619615 191028	0954	16.9	1853775.00	836.32	0	1	0
5619715 191028	0954	17.0	1866712.50	835.25	0	1	0
5619815 191028	0954	17.1	1863100.00	834.76	0	1	0
5619915 191028	0954	17.2	1862850.00	834.38	0	1	0
5620015 191028	0954	17.3	1889612.50	834.81	0	1	0
5620115 191028	0954	17.4	1876350.00	837.09	0	1	0
5620215 191028	0954	17.5	1883450.00	838.64	0	1	0
5620315 191028	0954	17.6	1872512.50	840.39	0	1	0
5620415 191028	0954	17.7	1897462.50	841.04	0	1	0
5620515 191028	0954	17.8	1862362.50	842.91	0	1	0
5620615 191028	0954	17.9	1872825.00	843.34	0	1	0
5620715 191028	0954	18.0	1912150.00	844.20	0	1	0
5620825 191028	0954	18.1	1900287.50	846.24	0	1	0
5620914 191028	0954	18.2	1891025.00	847.91	0	1	0
5621015 191028	0954	18.3	1890137.50	849.18	0	1	0
5621115 191028	0954	18.4	1902250.00	849.21	0	1	0
5621214 191028	0954	18.5	1909762.50	850.37	0	1	0
5621324 191028	0954	18.6	1912637.50	851.55	0	1	0
5621424 191028	0954	18.7	1925575.00	853.36	0	1	0
5621524 191028	0954	18.8	1914050.00	854.63	0	1	0
5621624 191028	0954	18.9	1910050.00	856.95	0	1	0
5621724 191028	0954	19.0	1897312.50	858.63	0	1	0
5621824 191028	0954	19.1	1859725.00	857.96	0	1	0
5621924 191028	0954	19.2	1891912.50	856.13	0	1	0
5622024 191028	0954	19.3	1877825.00	856.17	0	1	0
5622124 191028	0954	19.4	1882575.00	855.62	0	1	0
5622224 191028	0954	19.5	1883762.50	854.73	0	1	0
5622324 191028	0954	19.6	1872212.50	853.56	0	1	0
5622434 191028	0954	19.7	1871225.00	851.74	0	1	0
5622534 191028	0954	19.8	1858162.50	849.30	0	1	0
5622634 191028	0954	19.9	1889300.00	846.78	0	1	0
5622734 191028	0954	20.0	1881312.50	845.85	0	1	0
5622834 191028	0954	20.1	1886700.00	845.13	0	1	0
5622933 191028	0954	20.2	1892750.00	846.34	0	1	0
5623033 191028	0954	20.3	1878087.50	846.38	0	1	0
5623133 191028	0954	20.4	1886362.50	846.39	0	1	0
5623233 191028	0954	20.5	1894225.00	846.56	0	1	0
5623333 191028	0954	20.6	1885100.00	847.04	0	1	0
5623443 191028	0954	20.7	1877762.50	847.62	0	1	0
5623543 191028	0954	20.8	1867737.50	847.91	0	1	0
5623643 191028	0954	20.9	1877575.00	848.34	0	1	0
5623743 191028	0954	21.0	1887537.50	847.81	0	1	0
5623843 191028	0954	21.1	1888187.50	848.09	0	1	0
5623943 191028	0954	21.2	1875087.50	848.16	0	1	0
5624043 191028	0954	21.3	1873300.00	847.36	0	1	0
5624143 191028	0954	21.4	1878112.50	847.15	0	1	0
5624243 191028	0954	21.5	1881837.50	846.78	0	1	0
5624343 191028	0954	21.6	1869812.50	846.22	0	1	0
5624443 191028	0954	21.7	1891937.50	845.53	0	1	0
5624543 191028	0954	21.8	1864037.50	846.17	0	1	0
5624643 191028	0954	21.9	1877050.00	846.00	0	1	0
5624743 191028	0954	22.0	1847712.50	845.98	0	1	0
5624852 191028	0954	22.1	1847412.50	844.19	0	1	0
5624942 191028	0954	22.2	1864625.00	842.35	0	1	0
5625042 191028	0954	22.3	1855925.00	841.88	0	1	0
5625143 191028	0954	22.4	1843050.00	841.10	0	1	0
5625242 191028	0954	22.5	1848637.50	839.52	0	1	0
5625352 191028	0954	22.6	1855675.00	838.03	0	1	0
5625452 191028	0954	22.7	1852275.00	837.39	0	1	0
5625552 191028	0954	22.8	1855650.00	835.61	0	1	0
5625652 191028	0954	22.9	1857200.00	835.23	0	1	0
5625752 191028	0954	23.0	1846800.00	834.34	0	1	0
5625852 191028	0954	23.1	1855250.00	834.30	0	1	0
5625952 191028	0954	23.2	1860612.50	834.65	0	1	0
5626052 191028	0954	23.3	1874225.00	834.47	0	1	0
5626152 191028	0954	23.4	1888350.00	835.29	0	1	0
5626252 191028	0954	23.5	1882800.00	837.33	0	1	0
5626352 191028	0954	23.6	1883087.50	838.87	0	1	0
5626462 191028	0954	23.7	1871937.50	840.10	0	1	0
5626562 191028	0954	23.8	1870925.00	840.99	0	1	0
5626662 191028	0954	23.9	1880937.50	841.67	0	1	0
5626762 191028	0954	24.0	1895487.50	842.74	0	1	0
5626862 191028	0954	24.1	1893137.50	844.93	0	1	0
5626962 191028	0954	24.2	1888900.00	846.64	0	1	0
5627062 191028	0954	24.3	1883525.00	847.91	0	1	0
5627162 191028	0954	24.4	1884037.50	848.33	0	1	0
5627262 191028	0954	24.5	1891175.00	848.13	0	1	0
5627362 191028	0954	24.6	1887550.00	848.51	0	1	0
5627462 191028	0954	24.7	1891825.00	848.71	0	1	0
5627562 191028	0954	24.8	1908175.00	849.61	0	1	0
5627662 191028	0954	24.9	1889912.50	851.28	0	1	0
5627762 191028	0954	25.0	1913912.50	851.69	0	1	0
5627872 191028	0954	25.1	1895475.00	852.52	0	1	0
5627972 191028	0954	25.2	1900662.50	852.62	0	1	0
5628062 191028	0954	25.3	1908975.00	853.15	0	1	0
5628172 191028	0954	25.4	1890237.50	854.30	0	1	0
5628262 191028	0954	25.5	1909712.50	854.58	0	1	0
5628372 191028	0954	25.6	1884462.50	855.41	0	1	0
5628471 191028	0954	25.7	1893787.50	855.27	0	1	0
5628571 191028	0954	25.8	1870050.00	855.36	0	1	0
5628671 191028	0954	25.9	1887650.00	853.64	0	1	0
5628771 191028	0954	26.0	1871737.50	853.54	0	1	0
5628871 191028	0954	26.1	1885925.00	851.64	0	1	0
5628971 191028	0954	26.2	1863750.00	851.21	0	1	0
5629071 191028	0954	26.3	1858725.00	849.55	0	1	0
5629171 191028	0954	26.4	1872062.50	847.29	0	1	0
5629271 191028	0954	26.5	1863912.50	846.47	0	1	0
5629371 191028	0954	26.6	1874975.00	844.41	0	1	0
5629481 191028	0954	26.7	1861737.50	843.99	0	1	0
5629581 191028	0954	26.8	1859512.50	842.54	0	1	0
5629681 191028	0954	26.9	1875712.50	842.07	0	1	0
5629781 191028	0954	27.0	1866162.50	841.53	0	1	0
5629881 191028	0954	27.1	1870500.00	841.28	0	1	0
5629981 191028	0954	27.2	1861987.50	840.59	0	1	0
5630081 191028	0954	27.3	1860775.00	840.51	0	1	0
5630181 191028	0954	27.4	1858262.50	840.60	0	1	0
5630281 191028	0954	27.5	1843537.50	839.98	0	1	0
5630381 191028	0954	27.6	1862987.50	839.06	0	1	0
5630491 191028	0954	27.7	1852962.50	838.52	0	1	0
5630591 191028	0954	27.8	1848487.50	838.13	0	1	0
5630690 191028	0954	27.9	1835412.50	837.63	0	1	0
5630790 191028	0954	28.0	1816412.50	835.82	0	1	0
5630890 191028	0954	28.1	1831212.50	833.58	0	1	0
5630990 191028	0954	28.2	1842662.50	831.81	0	1	0
5631090 191028	0954	28.3	1816087.50	830.94	0	1	0
5631190 191028	0954	28.4	1826950.00	828.93	0	1	0
5631290 191028	0954	28.5	1826700.00	827.52	0	1	0
5631390 191028	0954	28.6	1839162.50	826.76	0	1	0
5631490 191028	0954	28.7	1847025.00	825.69	0	1	0
5631590 191028	0954	28.8	1838350.00	825.43	0	1	0
5631690 191028	0954	28.9	1879850.00	824.97	0	1	0
5631790 191028	0954	29.0	1887075.00	826.97	0	1	0
5631900 191028	0954	29.1	1874162.50	830.15	0	1	0
5631990 191028	0954	29.2	1890625.00	832.08	0	1	0
5632090 191028	0954	29.3	1891037.50	834.24	0	1	0
5632190 191028	0954	29.4	1903275.00	837.61	0	1	0
5632290 191028	0954	29.5	1885087.50	841.05	0	1	0
5632400 191028	0954	29.6	1892050.00	843.67	0	1	0
5632500 191028	0954	29.7	1876025.00	846.05	0	1	0
5632600 191028	0954	29.8	1886862.50	847.36	0	1	0
5632700 191028	0954	29.9	1886112.50	849.54	0	1	0
5632800 191028	0954	30.0	1882925.00	849.82	0	1	0
5632900 191028	0954	30.1	1883512.50	849.64	0	1	0
5633000 191028	0954	30.2	1889825.00	850.06	0	1	0
5633100 191028	0954	30.3	1883350.00	850.02	0	1	0
5633200 191028	0954	30.4	1898900.00	849.68	0	1	0
5633300 191028	0954	30.5	1868150.00	849.48	0	1	0
5633399 191028	0954	30.6	1873137.50	848.72	0	1	0
5633509 191028	0954	30.7	1870475.00	847.87	0	1	0
5633609 191028	0954	30.8	1883537.50	847.62	0	1	0
5633709 191028	0954	30.9	1886637.50	847.47	0	1	0
5633809 191028	0954	31.0	1880225.00	847.49	0	1	0
5633909 191028	0954	31.1	1870262.50	847.37	0	1	0
5634009 191028	0954	31.2	1882737.50	846.77	0	1	0
5634109 191028	0954	31.3	1875525.00	846.45	0	1	0
5634209 191028	0954	31.4	1869325.00	846.10	0	1	0
5634309 191028	0954	31.5	1862200.00	844.77	0	1	0
5634409 191028	0954	31.6	1869787.50	844.50	0	1	0
5634509 191028	0954	31.7	1874800.00	844.35	0	1	0
5634609 191028	0954	31.8	1848787.50	844.55	0	1	0
5634719 191028	0954	31.9	1849875.00	842.98	0	1	0
5634819 191028	0954	32.0	1860675.00	841.33	0	1	0
5634919 191028	0954	32.1	1869937.50	840.45	0	1	0
5635019 191028	0954	32.2	1872375.00	840.43	0	1	0
5635109 191028	0954	32.3	1897550.00	839.97	0	1	0
5635219 191028	0954	32.4	1898600.00	840.96	0	1	0
5635319 191028	0954	32.5	1907875.00	842.28	0	1	0
5635419 191028	0954	32.6	1894862.50	844.33	0	1	0
5635519 191028	0954	32.7	1883187.50	845.46	0	1	0
5635619 191028	0954	32.8	1880037.50	845.84	0	1	0
5635719 191028	0954	32.9	1860150.00	847.24	0	1	0
5635819 191028	0954	33.0	1862537.50	847.71	0	1	0
5635919 191028	0954	33.1	1863912.50	847.79	0	1	0
5636019 191028	0954	33.2	1867900.00	847.52	0	1	0
5636119 191028	0954	33.3	1863487.50	847.32	0	1	0
5636219 191028	0954	33.4	1857212.50	845.78	0	1	0
5636319 191028	0954	33.5	1874187.50	843.92	0	1	0
5636419 191028	0954	33.6	1867325.00	842.41	0	1	0
5636519 191028	0954	33.7	1884062.50	841.17	0	1	0
5636629 191028	0954	33.8	1892000.00	841.21	0	1	0
5636729 191028	0954	33.9	1891950.00	841.74	0	1	0
5636829 191028	0954	34.0	1892462.50	843.18	0	1	0
5636929 191028	0954	34.1	1888312.50	844.52	0	1	0
5637029 191028	0954	34.2	1898087.50	845.62	0	1	0
5637129 191028	0954	34.3	1882162.50	846.98	0	1	0
5637229 191028	0954	34.4	1881912.50	847.82	0	1	0
5637329 191028	0954	34.5	1882775.00	848.93	0	1	0
5637428 191028	0954	34.6	1879125.00	849.32	0	1	0
5637529 191028	0954	34.7	1857800.00	849.85	0	1	0
5637639 191028	0954	34.8	1849787.50	848.67	0	1	0
5637738 191028	0954	34.9	1851212.50	846.77	0	1	0
5637838 191028	0954	35.0	1858550.00	844.93	0	1	0
5637938 191028	0954	35.1	1877450.00	843.41	0	1	0
5638038 191028	0954	35.2	1870812.50	842.92	0	1	0
5638138 191028	0954	35.3	1886275.00	841.69	0	1	0
5638238 191028	0954	35.4	1851637.50	841.88	0	1	0
5638338 191028	0954	35.5	1855562.50	840.51	0	1	0
5638438 191028	0954	35.6	1838650.00	839.29	0	1	0
5638538 191028	0954	35.7	1843337.50	837.47	0	1	0
5638638 191028	0954	35.8	1856025.00	836.82	0	1	0
5638738 191028	0954	35.9	1849862.50	837.10	0	1	0
5638838 191028	0954	36.0	1846575.00	837.04	0	1	0
5638948 191028	0954	36.1	1836437.50	836.50	0	1	0
5639038 191028	0954	36.2	1835387.50	834.65	0	1	0
5639138 191028	0954	36.3	1842512.50	833.06	0	1	0
5639238 191028	0954	36.4	1845375.00	831.09	0	1	0
5639338 191028	0954	36.5	1852675.00	830.81	0	1	0
5639448 191028	0954	36.6	1860450.00	830.68	0	1	0
5639538 191028	0954	36.7	1855875.00	831.66	0	1	0
5639648 191028	0954	36.8	1854625.00	832.22	0	1	0
5639748 191028	0954	36.9	1867875.00	832.16	0	1	0
5639847 191028	0954	37.0	1860950.00	832.97	0	1	0
5639947 191028	0954	37.1	1864675.00	833.62	0	1	0
5640048 191028	0954	37.2	1873812.50	834.89	0	1	0
5640147 191028	0954	37.3	1868587.50	836.62	0	1	0
5640247 191028	0954	37.4	1885687.50	837.79	0	1	0
5640347 191028	0954	37.5	1886100.00	839.60	0	1	0
5640447 191028	0954	37.6	1900037.50	841.11	0	1	0
5640547 191028	0954	37.7	1904037.50	842.89	0	1	0
5640657 191028	0954	37.8	1910275.00	845.06	0	1	0
5640757 191028	0954	37.9	1907250.00	847.56	0	1	0
5640857 191028	0954	38.0	1897150.00	849.33	0	1	0
5640957 191028	0954	38.1	1914762.50	850.96	0	1	0
5641057 191028	0954	38.2	1912475.00	853.22	0	1	0
5641157 191028	0954	38.3	1917187.50	854.96	0	1	0
5641257 191028	0954	38.4	1906375.00	857.14	0	1	0
5641357 191028	0954	38.5	1910862.50	858.07	0	1	0
5641457 191028	0954	38.6	1937287.50	859.19	0	1	0
5641557 191028	0954	38.7	1918487.50	860.86	0	1	0
5641667 191028	0954	38.8	1910912.50	861.52	0	1	0
5641766 191028	0954	38.9	1917737.50	861.54	0	1	0
5641866 191028	0954	39.0	1900937.50	862.02	0	1	0
5641966 191028	0954	39.1	1882462.50	862.19	0	1	0
5642066 191028	0954	39.2	1906612.50	860.73	0	1	0
5642166 191028	0954	39.3	1912175.00	860.47	0	1	0
5642266 191028	0954	39.4	1910675.00	860.24	0	1	0
5642366 191028	0954	39.5	1927187.50	860.44	0	1	0
5642466 191028	0954	39.6	1955975.00	861.17	0	1	0
5642566 191028	0954	39.7	1921312.50	862.01	0	1	0
5642666 191028	0954	39.8	1925800.00	862.14	0	1	0
5642766 191028	0954	39.9	1908975.00	862.81	0	1	0
5642866 191028	0954	40.0	1909625.00	862.42	0	1	0
5642966 191028	0954	40.1	1915775.00	862.81	0	1	0
5643066 191028	0954	40.2	1911912.50	864.31	0	1	0
5643166 191028	0954	40.3	1887262.50	864.54	0	1	0
5643266 191028	0954	40.4	1868575.00	863.42	0	1	0
5643366 191028	0954	40.5	1853925.00	861.53	0	1	0
5643466 191028	0954	40.6	1868725.00	858.23	0	1	0
5643566 191028	0954	40.7	1869062.50	854.30	0	1	0
5643675 191028	0954	40.8	1855600.00	851.95	0	1	0
5643775 191028	0954	40.9	1858650.00	848.79	0	1	0
5643875 191028	0954	41.0	1887887.50	846.53	0	1	0
5643975 191028	0954	41.1	1887650.00	845.55	0	1	0
5644075 191028	0954	41.2	1886812.50	844.29	0	1	0
5644175 191028	0954	41.3	1903875.00	843.16	0	1	0
5644275 191028	0954	41.4	1889550.00	843.90	0	1	0
5644375 191028	0954	41.5	1881175.00	844.85	0	1	0
5644475 191028	0954	41.6	1876012.50	846.07	0	1	0
5644575 191028	0954	41.7	1886012.50	846.40	0	1	0
5644685 191028	0954	41.8	1891175.00	847.17	0	1	0
5644785 191028	0954	41.9	1888037.50	848.77	0	1	0
5644885 191028	0954	42.0	1864550.00	850.09	0	1	0
5644985 191028	0954	42.1	1847812.50	849.04	0	1	0
5645085 191028	0954	42.2	1838925.00	847.25	0	1	0
5645185 191028	0954	42.3	1834975.00	845.09	0	1	0
5645285 191028	0954	42.4	1826112.50	841.99	0	1	0
5645385 191028	0954	42.5	1824675.00	839.14	0	1	0
5645485 191028	0954	42.6	1818662.50	836.59	0	1	0
5645585 191028	0954	42.7	1837462.50	834.01	0	1	0
5645684 191028	0954	42.8	1828350.00	831.83	0	1	0
5645794 191028	0954	42.9	1837350.00	829.00	0	1	0
5645894 191028	0954	43.0	1827912.50	826.72	0	1	0
5645994 191028	0954	43.1	1830525.00	825.07	0	1	0
5646094 191028	0954	43.2	1845662.50	824.29	0	1	0
5646194 191028	0954	43.3	1829062.50	824.60	0	1	0
5646294 191028	0954	43.4	1857512.50	824.33	0	1	0
5646394 191028	0954	43.5	1846962.50	825.74	0	1	0
5646494 191028	0954	43.6	1852000.00	826.75	0	1	0
5646594 191028	0954	43.7	1855325.00	828.25	0	1	0
5646694 191028	0954	43.8	1869400.00	829.05	0	1	0
5646794 191028	0954	43.9	1877062.50	830.90	0	1	0
5646894 191028	0954	44.0	1880087.50	832.68	0	1	0
5646994 191028	0954	44.1	1877325.00	835.03	0	1	0
5647094 191028	0954	44.2	1865287.50	837.14	0	1	0
5647194 191028	0954	44.3	1855925.00	838.02	0	1	0
5647294 191028	0954	44.4	1861687.50	839.23	0	1	0
5647394 191028	0954	44.5	1865750.00	839.42	0	1	0
5647493 191028	0954	44.6	1858062.50	840.26	0	1	0
5647593 191028	0954	44.7	1847175.00	840.54	0	1	0
5647703 191028	0954	44.8	1859912.50	840.17	0	1	0
5647803 191028	0954	44.9	1859600.00	839.74	0	1	0
5647903 191028	0954	45.0	1849287.50	838.96	0	1	0
5648003 191028	0954	45.1	1849575.00	837.57	0	1	0
5648103 191028	0954	45.2	1861575.00	836.32	0	1	0
5648203 191028	0954	45.3	1840575.00	836.15	0	1	0
5648303 191028	0954	45.4	1856812.50	835.46	0	1	0
5648403 191028	0954	45.5	1862900.00	835.24	0	1	0
5648503 191028	0954	45.6	1848837.50	835.12	0	1	0
5648603 191028	0954	45.7	1849387.50	834.70	0	1	0
5648713 191028	0954	45.8	1863225.00	834.80	0	1	0
5648813 191028	0954	45.9	1862525.00	834.95	0	1	0
5648913 191028	0954	46.0	1868400.00	835.08	0	1	0
5649013 191028	0954	46.1	1848050.00	835.94	0	1	0
5649113 191028	0954	46.2	1892612.50	835.87	0	1	0
5649213 191028	0954	46.3	1855337.50	837.27	0	1	0
5649313 191028	0954	46.4	1870475.00	837.93	0	1	0
5649413 191028	0954	46.5	1849337.50	838.55	0	1	0
5649512 191028	0954	46.6	1865250.00	837.94	0	1	0
5649612 191028	0954	46.7	1873925.00	838.68	0	1	0
5649712 191028	0954	46.8	1862887.50	839.78	0	1	0
5649822 191028	0954	46.9	1870612.50	839.77	0	1	0
5649912 191028	0954	47.0	1852250.00	840.13	0	1	0
5650022 191028	0954	47.1	1829837.50	839.40	0	1	0
5650122 191028	0954	47.2	1856612.50	838.58	0	1	0
5650212 191028	0954	47.3	1859350.00	836.96	0	1	0
5650322 191028	0954	47.4	1852500.00	837.14	0	1	0
5650422 191028	0954	47.5	1858012.50	836.34	0	1	0
5650522 191028	0954	47.6	1852900.00	836.73	0	1	0
5650622 191028	0954	47.7	1843987.50	836.17	0	1	0
5650722 191028	0954	47.8	1851925.00	834.82	0	1	0
5650822 191028	0954	47.9	1848912.50	834.33	0	1	0
5650922 191028	0954	48.0	1854062.50	833.35	0	1	0
5651022 191028	0954	48.1	1848812.50	833.43	0	1	0
5651122 191028	0954	48.2	1848012.50	834.29	0	1	0
5651222 191028	0954	48.3	1841162.50	833.90	0	1	0
5651322 191028	0954	48.4	1867450.00	833.08	0	1	0
5651422 191028	0954	48.5	1875112.50	833.76	0	1	0
5651522 191028	0954	48.6	1893562.50	834.53	0	1	0
5651622 191028	0954	48.7	1891025.00	836.35	0	1	0
5651731 191028	0954	48.8	1908637.50	838.47	0	1	0
5651832 191028	0954	48.9	1944675.00	841.02	0	1	0
5651931 191028	0954	49.0	1945150.00	845.33	0	1	0
5652032 191028	0954	49.1	1938700.00	849.43	0	1	0
5652132 191028	0954	49.2	1934637.50	853.48	0	1	0
5652231 191028	0954	49.3	1924637.50	857.38	0	1	0
5652331 191028	0954	49.4	1925275.00	861.13	0	1	0
5652431 191028	0954	49.5	1923837.50	863.73	0	1	0
5652531 191028	0954	49.6	1907412.50	865.93	0	1	0
5652631 191028	0954	49.7	1904700.00	866.55	0	1	0
5652741 191028	0954	49.8	1890350.00	867.16	0	1	0
5652841 191028	0954	49.9	1910537.50	866.34	0	1	0
5652941 191028	0954	50.0	1907425.00	864.81	0	1	0
5653041 191028	0954	50.1	1925437.50	863.11	0	1	0
5653141 191028	0954	50.2	1910700.00	862.51	0	1	0
5653241 191028	0954	50.3	1913525.00	861.43	0	1	0
5653341 191028	0954	50.4	1892725.00	860.93	0	1	0
5653441 191028	0954	50.5	1902162.50	859.47	0	1	0
5653541 191028	0954	50.6	1897862.50	858.49	0	1	0
5653641 191028	0954	50.7	1891662.50	858.06	0	1	0
5653741 191028	0954	50.8	1897987.50	857.48	0	1	0
5653841 191028	0954	50.9	1904612.50	857.82	0	1	0
5653941 191028	0954	51.0	1903162.50	857.55	0	1	0
5654051 191028	0954	51.1	1899200.00	857.36	0	1	0
5654141 191028	0954	51.2	1906475.00	856.18	0	1	0
5654241 191028	0954	51.3	1921662.50	855.99	0	1	0
5654341 191028	0954	51.4	1902675.00	856.36	0	1	0
5654441 191028	0954	51.5	1901950.00	856.81	0	1	0
5654551 191028	0954	51.6	1874587.50	856.80	0	1	0
5654641 191028	0954	51.7	1884337.50	855.75	0	1	0
5654751 191028	0954	51.8	1903787.50	855.42	0	1	0
5654850 191028	0954	51.9	1905862.50	855.68	0	1	0
5654950 191028	0954	52.0	1906987.50	855.74	0	1	0
5655050 191028	0954	52.1	1893900.00	855.91	0	1	0
5655150 191028	0954	52.2	1894325.00	855.67	0	1	0
5655250 191028	0954	52.3	1900637.50	855.12	0	1	0
5655350 191028	0954	52.4	1901900.00	854.18	0	1	0
5655450 191028	0954	52.5	1875412.50	854.14	0	1	0
5655550 191028	0954	52.6	1897950.00	852.95	0	1	0
5655650 191028	0954	52.7	1889250.00	854.00	0	1	0
5655760 191028	0954	52.8	1879175.00	854.22	0	1	0
5655860 191028	0954	52.9	1870937.50	853.11	0	1	0
5655960 191028	0954	53.0	1878200.00	851.54	0	1	0
5656060 191028	0954	53.1	1876987.50	850.25	0	1	0
5656160 191028	0954	53.2	1871362.50	849.48	0	1	0
5656260 191028	0954	53.3	1875237.50	848.45	0	1	0
5656360 191028	0954	53.4	1874462.50	847.31	0	1	0
5656460 191028	0954	53.5	1864412.50	846.07	0	1	0
5656560 191028	0954	53.6	1871125.00	845.58	0	1	0
5656660 191028	0954	53.7	1858862.50	844.37	0	1	0
5656760 191028	0954	53.8	1854050.00	843.00	0	1	0
5656870 191028	0954	53.9	1862925.00	841.87	0	1	0
5656970 191028	0954	54.0	1855337.50	841.51	0	1	0
5657070 191028	0954	54.1	1866012.50	840.48	0	1	0
5657170 191028	0954	54.2	1876950.00	839.99	0	1	0
5657270 191028	0954	54.3	1871787.50	840.24	0	1	0
5657369 191028	0954	54.4	1889087.50	840.09	0	1	0
5657469 191028	0954	54.5	1903012.50	840.74	0	1	0
5657569 191028	0954	54.6	1896687.50	842.48	0	1	0
5657669 191028	0954	54.7	1880237.50	843.63	0	1	0
5657769 191028	0954	54.8	1879162.50	844.59	0	1	0
5657870 191028	0954	54.9	1885550.00	845.72	0	1	0
5657970 191028	0954	55.0	1912187.50	846.74	0	1	0
5658070 191028	0954	55.1	1899225.00	849.30	0	1	0
5658169 191028	0954	55.2	1891862.50	850.79	0	1	0
5658269 191028	0954	55.3	1900612.50	851.47	0	1	0
5658369 191028	0954	55.4	1894925.00	852.76	0	1	0
5658469 191028	0954	55.5	1900475.00	853.03	0	1	0
5658569 191028	0954	55.6	1870387.50	852.91	0	1	0
5658669 191028	0954	55.7	1880975.00	851.73	0	1	0
5658779 191028	0954	55.8	1862237.50	851.76	0	1	0
5658879 191028	0954	55.9	1886937.50	851.00	0	1	0
5658979 191028	0954	56.0	1891875.00	851.06	0	1	0
5659079 191028	0954	56.1	1880437.50	850.15	0	1	0
5659179 191028	0954	56.2	1879637.50	849.30	0	1	0
5659279 191028	0954	56.3	1901287.50	848.75	0	1	0
5659379 191028	0954	56.4	1876600.00	848.78	0	1	0
5659479 191028	0954	56.5	1898712.50	847.96	0	1	0
5659579 191028	0954	56.6	1860400.00	847.88	0	1	0
5659679 191028	0954	56.7	1874612.50	847.43	0	1	0
5659789 191028	0954	56.8	1867725.00	847.14	0	1	0
5659889 191028	0954	56.9	1887675.00	847.39	0	1	0
5659989 191028	0954	57.0	1850500.00	847.42	0	1	0
5700088 191028	0954	57.1	1867925.00	845.56	0	1	0
5700189 191028	0954	57.2	1869612.50	845.00	0	1	0
5700289 191028	0954	57.3	1882300.00	844.55	0	1	0
5700389 191028	0954	57.4	1858150.00	843.69	0	1	0
5700489 191028	0954	57.5	1837537.50	842.86	0	1	0
5700589 191028	0954	57.6	1865662.50	840.11	0	1	0
5700689 191028	0954	57.7	1868062.50	840.35	0	1	0
5700789 191028	0954	57.8	1872737.50	840.05	0	1	0
5700889 191028	0954	57.9	1870337.50	840.28	0	1	0
5700988 191028	0954	58.0	1868312.50	839.50	0	1	0
5701098 191028	0954	58.1	1860712.50	840.30	0	1	0
5701188 191028	0954	58.2	1867775.00	839.97	0	1	0
5701288 191028	0954	58.3	1874400.00	839.89	0	1	0
5701388 191028	0954	58.4	1872300.00	839.54	0	1	0
5701488 191028	0954	58.5	1879650.00	840.17	0	1	0
5701598 191028	0954	58.6	1860000.00	842.07	0	1	0
5701689 191028	0954	58.7	1873950.00	841.81	0	1	0
5701799 191028	0954	58.8	1878800.00	842.08	0	1	0
5701898 191028	0954	58.9	1874337.50	842.35	0	1	0
5701998 191028	0954	59.0	1867150.00	842.53	0	1	0
5702098 191028	0954	59.1	1872125.00	842.48	0	1	0
5702198 191028	0954	59.2	1862975.00	842.99	0	1	0
5702298 191028	0954	59.3	1867700.00	842.78	0	1	0
5702398 191028	0954	59.4	1858587.50	842.47	0	1	0
5702498 191028	0954	59.5	1873937.50	841.86	0	1	0
5702598 191028	0954	59.6	1868700.00	841.60	0	1	0
5702698 191028	0954	59.7	1887425.00	841.99	0	1	0
5702808 191028	0954	59.8	1883662.50	842.60	0	1	0
5702908 191028	0954	59.9	1890237.50	842.82	0	1	0
5703009 191028	0955	0.0	1887650.00	843.53	0	1	0
5703109 191028	0955	0.1	1874537.50	844.46	0	1	0
5703209 191028	0955	0.2	1873075.00	844.56	0	1	0
5703309 191028	0955	0.3	1872700.00	845.02	0	1	0
5703409 191028	0955	0.4	1876612.50	845.24	0	1	0
5703509 191028	0955	0.5	1879112.50	846.05	0	1	0
5703609 191028	0955	0.6	1879412.50	846.29	0	1	0
5703709 191028	0955	0.7	1883637.50	846.77	0	1	0
5703809 191028	0955	0.8	1875337.50	846.60	0	1	0
5703909 191028	0955	0.9	1873412.50	846.22	0	1	0
5704009 191028	0955	1.0	1872187.50	845.47	0	1	0
5704119 191028	0955	1.1	1883725.00	844.77	0	1	0
5704209 191028	0955	1.2	1892362.50	845.18	0	1	0
5704309 191028	0955	1.3	1892100.00	846.05	0	1	0
5704409 191028	0955	1.4	1888812.50	846.93	0	1	0
5704509 191028	0955	1.5	1887850.00	847.47	0	1	0
5704619 191028	0955	1.6	1878500.00	847.87	0	1	0
5704709 191028	0955	1.7	1885287.50	847.83	0	1	0
5704818 191028	0955	1.8	1900137.50	847.90	0	1	0
5704918 191028	0955	1.9	1899712.50	849.02	0	1	0
5705018 191028	0955	2.0	1887100.00	850.20	0	1	0
5705118 191028	0955	2.1	1892475.00	850.87	0	1	0
5705218 191028	0955	2.2	1881512.50	851.27	0	1	0
5705318 191028	0955	2.3	1872800.00	850.78	0	1	0
5705418 191028	0955	2.4	1871875.00	849.91	0	1	0
5705518 191028	0955	2.5	1868212.50	849.15	0	1	0
5705618 191028	0955	2.6	1881012.50	848.26	0	1	0
5705718 191028	0955	2.7	1875437.50	848.38	0	1	0
5705828 191028	0955	2.8	1860937.50	847.93	0	1	0
5705928 191028	0955	2.9	1852112.50	846.17	0	1	0
5706028 191028	0955	3.0	1859550.00	844.03	0	1	0
5706128 191028	0955	3.1	1871100.00	842.79	0	1	0
5706228 191028	0955	3.2	1888875.00	841.82	0	1	0
5706328 191028	0955	3.3	1873887.50	842.16	0	1	0
5706428 191028	0955	3.4	1866000.00	842.21	0	1	0
5706528 191028	0955	3.5	1878425.00	841.94	0	1	0
5706628 191028	0955	3.6	1881275.00	842.40	0	1	0
5706727 191028	0955	3.7	1869962.50	842.41	0	1	0
5706837 191028	0955	3.8	1871925.00	842.17	0	1	0
5706937 191028	0955	3.9	1862075.00	842.66	0	1	0
5707037 191028	0955	4.0	1855175.00	843.11	0	1	0
5707137 191028	0955	4.1	1862600.00	842.91	0	1	0
5707237 191028	0955	4.2	1865000.00	842.53	0	1	0
5707337 191028	0955	4.3	1876100.00	841.45	0	1	0
5707437 191028	0955	4.4	1850362.50	841.55	0	1	0
5707537 191028	0955	4.5	1849912.50	840.85	0	1	0
5707637 191028	0955	4.6	1856437.50	839.57	0	1	0
5707737 191028	0955	4.7	1824950.00	838.45	0	1	0
5707837 191028	0955	4.8	1859425.00	836.42	0	1	0
5707937 191028	0955	4.9	1852037.50	835.86	0	1	0
5708037 191028	0955	5.0	1851012.50	835.41	0	1	0
5708147 191028	0955	5.1	1866062.50	835.22	0	1	0
5708237 191028	0955	5.2	1867925.00	835.38	0	1	0
5708336 191028	0955	5.3	1888875.00	835.51	0	1	0
5708436 191028	0955	5.4	1872250.00	836.09	0	1	0
5708537 191028	0955	5.5	1896912.50	837.07	0	1	0
5708646 191028	0955	5.6	1900325.00	839.18	0	1	0
5708736 191028	0955	5.7	1883375.00	841.16	0	1	0
5708846 191028	0955	5.8	1880825.00	843.79	0	1	0
5708946 191028	0955	5.9	1862125.00	844.75	0	1	0
5709046 191028	0955	6.0	1868275.00	845.21	0	1	0
5709146 191028	0955	6.1	1879175.00	845.98	0	1	0
5709246 191028	0955	6.2	1888112.50	846.57	0	1	0
5709346 191028	0955	6.3	1896150.00	847.48	0	1	0
5709446 191028	0955	6.4	1890587.50	847.81	0	1	0
5709546 191028	0955	6.5	1880275.00	848.63	0	1	0
5709646 191028	0955	6.6	1876050.00	847.89	0	1	0
5709746 191028	0955	6.7	1857287.50	846.79	0	1	0
5709856 191028	0955	6.8	1881637.50	845.62	0	1	0
5709956 191028	0955	6.9	1873800.00	845.66	0	1	0
5710056 191028	0955	7.0	1868262.50	846.18	0	1	0
5710156 191028	0955	7.1	1890475.00	846.18	0	1	0
5710256 191028	0955	7.2	1872137.50	846.69	0	1	0
5710355 191028	0955	7.3	1857137.50	845.97	0	1	0
5710456 191028	0955	7.4	1859162.50	844.21	0	1	0
5710555 191028	0955	7.5	1877400.00	842.80	0	1	0
5710655 191028	0955	7.6	1868862.50	842.67	0	1	0
5710755 191028	0955	7.7	1870962.50	842.35	0	1	0
5710865 191028	0955	7.8	1886437.50	842.96	0	1	0
5710965 191028	0955	7.9	1869862.50	843.18	0	1	0
5711065 191028	0955	8.0	1870650.00	843.00	0	1	0
5711165 191028	0955	8.1	1881312.50	843.11	0	1	0
5711265 191028	0955	8.2	1892062.50	842.70	0	1	0
5711365 191028	0955	8.3	1902200.00	843.59	0	1	0
5711465 191028	0955	8.4	1904850.00	845.62	0	1	0
5711565 191028	0955	8.5	1891775.00	847.68	0	1	0
5711665 191028	0955	8.6	1889487.50	848.32	0	1	0
5711765 191028	0955	8.7	1898912.50	849.25	0	1	0
5711865 191028	0955	8.8	1904100.00	850.51	0	1	0
5711965 191028	0955	8.9	1896475.00	851.30	0	1	0
5712065 191028	0955	9.0	1884862.50	852.50	0	1	0
5712164 191028	0955	9.1	1873912.50	853.14	0	1	0
5712265 191028	0955	9.2	1870812.50	852.81	0	1	0
5712364 191028	0955	9.3	1858300.00	851.85	0	1	0
5712464 191028	0955	9.4	1852437.50	849.88	0	1	0
5712564 191028	0955	9.5	1847862.50	847.52	0	1	0
5712664 191028	0955	9.6	1862362.50	845.54	0	1	0
5712764 191028	0955	9.7	1867187.50	844.32	0	1	0
5712874 191028	0955	9.8	1854925.00	842.89	0	1	0
5712974 191028	0955	9.9	1858437.50	840.68	0	1	0
5713073 191028	0955	10.0	1851575.00	838.97	0	1	0
5713173 191028	0955	10.1	1847662.50	837.47	0	1	0
5713273 191028	0955	10.2	1861287.50	836.29	0	1	0
5713373 191028	0955	10.3	1852012.50	835.86	0	1	0
5713473 191028	0955	10.4	1855212.50	835.58	0	1	0
5713573 191028	0955	10.5	1869987.50	835.70	0	1	0
5713673 191028	0955	10.6	1871087.50	836.70	0	1	0
5713773 191028	0955	10.7	1890350.00	837.09	0	1	0
5713883 191028	0955	10.8	1870637.50	838.13	0	1	0
5713983 191028	0955	10.9	1891125.00	838.84	0	1	0
5714083 191028	0955	11.0	1875975.00	840.31	0	1	0
5714183 191028	0955	11.1	1883037.50	841.41	0	1	0
5714283 191028	0955	11.2	1900550.00	843.00	0	1	0
5714383 191028	0955	11.3	1895275.00	844.77	0	1	0
5714482 191028	0955	11.4	1886962.50	846.72	0	1	0
5714582 191028	0955	11.5	1890887.50	848.14	0	1	0
5714683 191028	0955	11.6	1894337.50	849.08	0	1	0
5714783 191028	0955	11.7	1910075.00	850.13	0	1	0
5714893 191028	0955	11.8	1910012.50	851.02	0	1	0
5714992 191028	0955	11.9	1901762.50	852.79	0	1	0
5715092 191028	0955	12.0	1879512.50	853.27	0	1	0
5715192 191028	0955	12.1	1871550.00	853.43	0	1	0
5715292 191028	0955	12.2	1871750.00	852.91	0	1	0
5715392 191028	0955	12.3	1849500.00	851.62	0	1	0
5715492 191028	0955	12.4	1862400.00	849.56	0	1	0
5715592 191028	0955	12.5	1859212.50	848.45	0	1	0
5715692 191028	0955	12.6	1864250.00	847.03	0	1	0
5715792 191028	0955	12.7	1861487.50	845.67	0	1	0
5715892 191028	0955	12.8	1852200.00	843.48	0	1	0
5715992 191028	0955	12.9	1861062.50	840.88	0	1	0
5716092 191028	0955	13.0	1854200.00	839.05	0	1	0
5716192 191028	0955	13.1	1846537.50	837.91	0	1	0
5716292 191028	0955	13.2	1862400.00	836.79	0	1	0
5716392 191028	0955	13.3	1863787.50	836.37	0	1	0
5716492 191028	0955	13.4	1880637.50	837.01	0	1	0
5716592 191028	0955	13.5	1879487.50	837.83	0	1	0
5716692 191028	0955	13.6	1872775.00	838.74	0	1	0
5716792 191028	0955	13.7	1871512.50	839.13	0	1	0
5716902 191028	0955	13.8	1867275.00	839.58	0	1	0
5717001 191028	0955	13.9	1864987.50	840.26	0	1	0
5717101 191028	0955	14.0	1881637.50	840.43	0	1	0
5717202 191028	0955	14.1	1874962.50	841.67	0	1	0
5717302 191028	0955	14.2	1888975.00	842.95	0	1	0
5717402 191028	0955	14.3	1876500.00	844.14	0	1	0
5717501 191028	0955	14.4	1875075.00	844.71	0	1	0
5717601 191028	0955	14.5	1866212.50	844.46	0	1	0
5717702 191028	0955	14.6	1861062.50	843.87	0	1	0
5717802 191028	0955	14.7	1862475.00	843.34	0	1	0
5717912 191028	0955	14.8	1864400.00	842.93	0	1	0
5718012 191028	0955	14.9	1868737.50	842.80	0	1	0
5718112 191028	0955	15.0	1870450.00	842.97	0	1	0
5718211 191028	0955	15.1	1858387.50	842.47	0	1	0
5718311 191028	0955	15.2	1866225.00	841.72	0	1	0
5718411 191028	0955	15.3	1882712.50	840.70	0	1	0
5718512 191028	0955	15.4	1898412.50	840.98	0	1	0
5718611 191028	0955	15.5	1902700.00	842.03	0	1	0
5718711 191028	0955	15.6	1900750.00	843.67	0	1	0
5718811 191028	0955	15.7	1925012.50	845.46	0	1	0
5718911 191028	0955	15.8	1911625.00	848.27	0	1	0
5719011 191028	0955	15.9	1897500.00	850.40	0	1	0
5719111 191028	0955	16.0	1889662.50	851.69	0	1	0
5719221 191028	0955	16.1	1864200.00	852.55	0	1	0
5719311 191028	0955	16.2	1868962.50	852.82	0	1	0
5719411 191028	0955	16.3	1864387.50	852.94	0	1	0
5719511 191028	0955	16.4	1855700.00	852.11	0	1	0
5719611 191028	0955	16.5	1873550.00	850.19	0	1	0
5719721 191028	0955	16.6	1863600.00	848.88	0	1	0
5719811 191028	0955	16.7	1877887.50	847.21	0	1	0
5719921 191028	0955	16.8	1880237.50	845.09	0	1	0
5720021 191028	0955	16.9	1873000.00	843.68	0	1	0
5720121 191028	0955	17.0	1849075.00	842.57	0	1	0
5720221 191028	0955	17.1	1847150.00	840.75	0	1	0
5720321 191028	0955	17.2	1851175.00	839.98	0	1	0
5720421 191028	0955	17.3	1838237.50	839.18	0	1	0
5720521 191028	0955	17.4	1851400.00	838.00	0	1	0
5720621 191028	0955	17.5	1852550.00	837.81	0	1	0
5720721 191028	0955	17.6	1839237.50	836.86	0	1	0
5720821 191028	0955	17.7	1842862.50	835.77	0	1	0
5720931 191028	0955	17.8	1856737.50	834.19	0	1	0
5721031 191028	0955	17.9	1856175.00	833.13	0	1	0
5721131 191028	0955	18.0	1883412.50	832.38	0	1	0
5721231 191028	0955	18.1	1879700.00	833.92	0	1	0
5721331 191028	0955	18.2	1882525.00	835.39	0	1	0
5721431 191028	0955	18.3	1900562.50	836.80	0	1	0
5721531 191028	0955	18.4	1890400.00	839.60	0	1	0
5721631 191028	0955	18.5	1885537.50	841.36	0	1	0
5721731 191028	0955	18.6	1882975.00	842.84	0	1	0
5721830 191028	0955	18.7	1886837.50	844.81	0	1	0
5721940 191028	0955	18.8	1923837.50	846.79	0	1	0
5722040 191028	0955	18.9	1919300.00	849.81	0	1	0
5722140 191028	0955	19.0	1904525.00	852.65	0	1	0
5722240 191028	0955	19.1	1904012.50	853.60	0	1	0
5722340 191028	0955	19.2	1904600.00	854.69	0	1	0
5722440 191028	0955	19.3	1894800.00	855.69	0	1	0
5722540 191028	0955	19.4	1872462.50	855.43	0	1	0
5722641 191028	0955	19.5	1885650.00	854.62	0	1	0
5722741 191028	0955	19.6	1881287.50	854.62	0	1	0
5722840 191028	0955	19.7	1889412.50	854.55	0	1	0
5722940 191028	0955	19.8	1900625.00	854.66	0	1	0
5723041 191028	0955	19.9	1884537.50	853.62	0	1	0
5723140 191028	0955	20.0	1897962.50	852.06	0	1	0
5723240 191028	0955	20.1	1910987.50	851.76	0	1	0
5723340 191028	0955	20.2	1897225.00	852.07	0	1	0
5723440 191028	0955	20.3	1891587.50	851.74	0	1	0
5723540 191028	0955	20.4	1891662.50	851.60	0	1	0
5723640 191028	0955	20.5	1893650.00	852.46	0	1	0
5723740 191028	0955	20.6	1881437.50	852.82	0	1	0
5723840 191028	0955	20.7	1895525.00	852.83	0	1	0
5723950 191028	0955	20.8	1883700.00	853.10	0	1	0
5724050 191028	0955	20.9	1879062.50	852.34	0	1	0
5724150 191028	0955	21.0	1857612.50	852.10	0	1	0
5724250 191028	0955	21.1	1862600.00	850.28	0	1	0
5724350 191028	0955	21.2	1842525.00	848.10	0	1	0
5724450 191028	0955	21.3	1851412.50	845.64	0	1	0
5724550 191028	0955	21.4	1854200.00	843.83	0	1	0
5724650 191028	0955	21.5	1847600.00	842.15	0	1	0
5724750 191028	0955	21.6	1840387.50	840.08	0	1	0
5724850 191028	0955	21.7	1850462.50	838.23	0	1	0
5724960 191028	0955	21.8	1858762.50	836.20	0	1	0
5725060 191028	0955	21.9	1859912.50	835.08	0	1	0
5725160 191028	0955	22.0	1839050.00	834.22	0	1	0
5725260 191028	0955	22.1	1857575.00	833.38	0	1	0
5725360 191028	0955	22.2	1837337.50	833.15	0	1	0
5725460 191028	0955	22.3	1861850.00	832.92	0	1	0
5725560 191028	0955	22.4	1842137.50	833.39	0	1	0
5725660 191028	0955	22.5	1850287.50	832.85	0	1	0
5725760 191028	0955	22.6	1868662.50	832.97	0	1	0
5725860 191028	0955	22.7	1890400.00	834.24	0	1	0
5725960 191028	0955	22.8	1894762.50	836.04	0	1	0
5726060 191028	0955	22.9	1888450.00	837.66	0	1	0
5726160 191028	0955	23.0	1901375.00	838.94	0	1	0
5726270 191028	0955	23.1	1919687.50	841.75	0	1	0
5726360 191028	0955	23.2	1911462.50	844.54	0	1	0
5726460 191028	0955	23.3	1899400.00	847.88	0	1	0
5726559 191028	0955	23.4	1900075.00	849.57	0	1	0
5726659 191028	0955	23.5	1903075.00	852.18	0	1	0
5726769 191028	0955	23.6	1904100.00	854.55	0	1	0
5726859 191028	0955	23.7	1878387.50	856.15	0	1	0
5726959 191028	0955	23.8	1875800.00	855.60	0	1	0
5727069 191028	0955	23.9	1862825.00	854.75	0	1	0
5727169 191028	0955	24.0	1883662.50	853.60	0	1	0
5727269 191028	0955	24.1	1897100.00	852.80	0	1	0
5727369 191028	0955	24.2	1873900.00	851.78	0	1	0
5727469 191028	0955	24.3	1885100.00	850.09	0	1	0
5727569 191028	0955	24.4	1876875.00	849.45	0	1	0
5727669 191028	0955	24.5	1883087.50	848.41	0	1	0
5727769 191028	0955	24.6	1860337.50	847.51	0	1	0
5727869 191028	0955	24.7	1869687.50	845.54	0	1	0
5727969 191028	0955	24.8	1854612.50	845.15	0	1	0
5728079 191028	0955	24.9	1873375.00	844.19	0	1	0
5728179 191028	0955	25.0	1881400.00	844.67	0	1	0
5728279 191028	0955	25.1	1891200.00	844.57	0	1	0
5728379 191028	0955	25.2	1883725.00	844.30	0	1	0
5728479 191028	0955	25.3	1896612.50	844.74	0	1	0
5728579 191028	0955	25.4	1897362.50	845.26	0	1	0
5728679 191028	0955	25.5	1884537.50	846.18	0	1	0
5728779 191028	0955	25.6	1896012.50	846.25	0	1	0
5728879 191028	0955	25.7	1883850.00	847.85	0	1	0
5728979 191028	0955	25.8	1887300.00	848.49	0	1	0
5729089 191028	0955	25.9	1872050.00	849.96	0	1	0
5729189 191028	0955	26.0	1872050.00	849.90	0	1	0
5729289 191028	0955	26.1	1879250.00	849.48	0	1	0
5729389 191028	0955	26.2	1880312.50	848.94	0	1	0
5729489 191028	0955	26.3	1869500.00	848.79	0	1	0
5729588 191028	0955	26.4	1879687.50	847.57	0	1	0
5729688 191028	0955	26.5	1884075.00	846.77	0	1	0
5729788 191028	0955	26.6	1875237.50	846.75	0	1	0
5729888 191028	0955	26.7	1861850.00	845.82	0	1	0
5729988 191028	0955	26.8	1868050.00	844.83	0	1	0
5730088 191028	0955	26.9	1867237.50	843.96	0	1	0
5730188 191028	0955	27.0	1886937.50	843.75	0	1	0
5730288 191028	0955	27.1	1880837.50	844.42	0	1	0
5730388 191028	0955	27.2	1894562.50	844.49	0	1	0
5730488 191028	0955	27.3	1887150.00	845.13	0	1	0
5730588 191028	0955	27.4	1878212.50	845.92	0	1	0
5730688 191028	0955	27.5	1888212.50	845.86	0	1	0
5730788 191028	0955	27.6	1890400.00	846.04	0	1	0
5730888 191028	0955	27.7	1892062.50	846.73	0	1	0
5730988 191028	0955	27.8	1888750.00	848.08	0	1	0
5731098 191028	0955	27.9	1887487.50	849.02	0	1	0
5731198 191028	0955	28.0	1881462.50	849.93	0	1	0
5731298 191028	0955	28.1	1890200.00	849.68	0	1	0
5731398 191028	0955	28.2	1872975.00	850.10	0	1	0
5731498 191028	0955	28.3	1890987.50	849.13	0	1	0
5731598 191028	0955	28.4	1899275.00	849.30	0	1	0
5731698 191028	0955	28.5	1879662.50	850.25	0	1	0
5731798 191028	0955	28.6	1889125.00	849.87	0	1	0
5731898 191028	0955	28.7	1896625.00	849.81	0	1	0
5731997 191028	0955	28.8	1894537.50	850.01	0	1	0
5732107 191028	0955	28.9	1887187.50	850.28	0	1	0
5732207 191028	0955	29.0	1875575.00	850.26	0	1	0
5732307 191028	0955	29.1	1896387.50	850.00	0	1	0
5732407 191028	0955	29.2	1888637.50	850.28	0	1	0
5732507 191028	0955	29.3	1860475.00	850.98	0	1	0
5732607 191028	0955	29.4	1878987.50	849.61	0	1	0
5732707 191028	0955	29.5	1851287.50	848.69	0	1	0
5732807 191028	0955	29.6	1869087.50	847.42	0	1	0
5732907 191028	0955	29.7	1871112.50	846.52	0	1	0
5733007 191028	0955	29.8	1866400.00	845.37	0	1	0
5733107 191028	0955	29.9	1855537.50	844.10	0	1	0
5733207 191028	0955	30.0	1868100.00	842.68	0	1	0
5733317 191028	0955	30.1	1862512.50	842.34	0	1	0
5733407 191028	0955	30.2	1868462.50	840.82	0	1	0
5733507 191028	0955	30.3	1865487.50	839.91	0	1	0
5733617 191028	0955	30.4	1861775.00	840.13	0	1	0
5733707 191028	0955	30.5	1873375.00	839.36	0	1	0
5733817 191028	0955	30.6	1870312.50	840.35	0	1	0
5733916 191028	0955	30.7	1837075.00	840.41	0	1	0
5734006 191028	0955	30.8	1849537.50	838.88	0	1	0
5734117 191028	0955	30.9	1853600.00	838.12	0	1	0
5734216 191028	0955	31.0	1857800.00	838.03	0	1	0
5734316 191028	0955	31.1	1842525.00	837.57	0	1	0
5734416 191028	0955	31.2	1861200.00	836.67	0	1	0
5734516 191028	0955	31.3	1870137.50	836.34	0	1	0
5734616 191028	0955	31.4	1883325.00	836.55	0	1	0
5734716 191028	0955	31.5	1880062.50	837.52	0	1	0
5734816 191028	0955	31.6	1884350.00	837.82	0	1	0
5734916 191028	0955	31.7	1873612.50	838.45	0	1	0
5735016 191028	0955	31.8	1889850.00	840.10	0	1	0
5735126 191028	0955	31.9	1878650.00	841.91	0	1	0
5735226 191028	0955	32.0	1860075.00	843.04	0	1	0
5735326 191028	0955	32.1	1851812.50	843.14	0	1	0
5735426 191028	0955	32.2	1865100.00	843.56	0	1	0
5735526 191028	0955	32.3	1865975.00	843.73	0	1	0
5735626 191028	0955	32.4	1859187.50	843.55	0	1	0
5735726 191028	0955	32.5	1862925.00	842.46	0	1	0
5735825 191028	0955	32.6	1865375.00	841.69	0	1	0
5735925 191028	0955	32.7	1861500.00	840.84	0	1	0
5736025 191028	0955	32.8	1862175.00	840.29	0	1	0
5736135 191028	0955	32.9	1870550.00	839.04	0	1	0
5736235 191028	0955	33.0	1870137.50	838.68	0	1	0
5736335 191028	0955	33.1	1864837.50	839.13	0	1	0
5736435 191028	0955	33.2	1877450.00	839.72	0	1	0
5736535 191028	0955	33.3	1888537.50	840.28	0	1	0
5736635 191028	0955	33.4	1881775.00	841.29	0	1	0
5736735 191028	0955	33.5	1869437.50	842.31	0	1	0
5736835 191028	0955	33.6	1862950.00	842.60	0	1	0
5736935 191028	0955	33.7	1886887.50	842.49	0	1	0
5737035 191028	0955	33.8	1880900.00	843.63	0	1	0
5737135 191028	0955	33.9	1876375.00	844.48	0	1	0
5737235 191028	0955	34.0	1887937.50	844.74	0	1	0
5737345 191028	0955	34.1	1889725.00	845.54	0	1	0
5737435 191028	0955	34.2	1890187.50	846.66	0	1	0
5737535 191028	0955	34.3	1872975.00	847.23	0	1	0
5737634 191028	0955	34.4	1884625.00	846.53	0	1	0
5737734 191028	0955	34.5	1876775.00	846.66	0	1	0
5737844 191028	0955	34.6	1877200.00	846.99	0	1	0
5737934 191028	0955	34.7	1867837.50	847.63	0	1	0
5738034 191028	0955	34.8	1883500.00	846.77	0	1	0
5738144 191028	0955	34.9	1889462.50	846.89	0	1	0
5738244 191028	0955	35.0	1874850.00	847.48	0	1	0
5738344 191028	0955	35.1	1875712.50	846.89	0	1	0
5738444 191028	0955	35.2	1873075.00	846.26	0	1	0
5738544 191028	0955	35.3	1878725.00	845.49	0	1	0
5738644 191028	0955	35.4	1869550.00	845.75	0	1	0
5738744 191028	0955	35.5	1880150.00	845.07	0	1	0
5738844 191028	0955	35.6	1892300.00	845.22	0	1	0
5738944 191028	0955	35.7	1878175.00	845.90	0	1	0
5739044 191028	0955	35.8	1883287.50	846.37	0	1	0
5739154 191028	0955	35.9	1884612.50	846.36	0	1	0
5739254 191028	0955	36.0	1867950.00	846.14	0	1	0
5739354 191028	0955	36.1	1871012.50	845.83	0	1	0
5739454 191028	0955	36.2	1868212.50	845.62	0	1	0
5739554 191028	0955	36.3	1869600.00	845.40	0	1	0
5739654 191028	0955	36.4	1869962.50	844.99	0	1	0
5739754 191028	0955	36.5	1891487.50	845.01	0	1	0
5739854 191028	0955	36.6	1896937.50	845.52	0	1	0
5739953 191028	0955	36.7	1903637.50	845.73	0	1	0
5740053 191028	0955	36.8	1922687.50	846.87	0	1	0
5740163 191028	0955	36.9	1916262.50	848.64	0	1	0
5740263 191028	0955	37.0	1903987.50	850.07	0	1	0
5740363 191028	0955	37.1	1899212.50	851.69	0	1	0
5740463 191028	0955	37.2	1901262.50	852.96	0	1	0
5740563 191028	0955	37.3	1891175.00	854.45	0	1	0
5740663 191028	0955	37.4	1889025.00	855.42	0	1	0
5740763 191028	0955	37.5	1884900.00	856.28	0	1	0
5740863 191028	0955	37.6	1893062.50	855.98	0	1	0
5740963 191028	0955	37.7	1870500.00	855.80	0	1	0
5741063 191028	0955	37.8	1868937.50	854.31	0	1	0
5741163 191028	0955	37.9	1869412.50	851.89	0	1	0
5741263 191028	0955	38.0	1853100.00	849.79	0	1	0
5741363 191028	0955	38.1	1870225.00	847.50	0	1	0
5741463 191028	0955	38.2	1861512.50	846.19	0	1	0
5741563 191028	0955	38.3	1843037.50	844.40	0	1	0
5741663 191028	0955	38.4	1871737.50	842.24	0	1	0
5741763 191028	0955	38.5	1870262.50	841.46	0	1	0
5741873 191028	0955	38.6	1904912.50	840.80	0	1	0
5741962 191028	0955	38.7	1910162.50	841.33	0	1	0
5742063 191028	0955	38.8	1908550.00	843.12	0	1	0
5742172 191028	0955	38.9	1883837.50	844.90	0	1	0
5742272 191028	0955	39.0	1908075.00	845.55	0	1	0
5742372 191028	0955	39.1	1913962.50	848.02	0	1	0
5742472 191028	0955	39.2	1915525.00	849.99	0	1	0
5742572 191028	0955	39.3	1915262.50	852.42	0	1	0
5742672 191028	0955	39.4	1896712.50	855.67	0	1	0
5742772 191028	0955	39.5	1894937.50	856.80	0	1	0
5742872 191028	0955	39.6	1881837.50	857.91	0	1	0
5742972 191028	0955	39.7	1890437.50	856.87	0	1	0
5743072 191028	0955	39.8	1890025.00	855.98	0	1	0
5743182 191028	0955	39.9	1879462.50	855.15	0	1	0
5743282 191028	0955	40.0	1879200.00	854.95	0	1	0
5743382 191028	0955	40.1	1881275.00	853.65	0	1	0
5743482 191028	0955	40.2	1889225.00	852.18	0	1	0
5743582 191028	0955	40.3	1865687.50	851.00	0	1	0
5743682 191028	0955	40.4	1865012.50	848.77	0	1	0
5743782 191028	0955	40.5	1873325.00	847.34	0	1	0
5743882 191028	0955	40.6	1861187.50	846.37	0	1	0
5743981 191028	0955	40.7	1852825.00	845.44	0	1	0
5744081 191028	0955	40.8	1849637.50	843.75	0	1	0
5744191 191028	0955	40.9	1874437.50	841.93	0	1	0
5744291 191028	0955	41.0	1865462.50	841.70	0	1	0
5744391 191028	0955	41.1	1879100.00	841.08	0	1	0
5744491 191028	0955	41.2	1876050.00	840.99	0	1	0
5744591 191028	0955	41.3	1871400.00	840.39	0	1	0
5744691 191028	0955	41.4	1874125.00	840.65	0	1	0
5744791 191028	0955	41.5	1876087.50	841.06	0	1	0
5744891 191028	0955	41.6	1885262.50	841.18	0	1	0
5744991 191028	0955	41.7	1889687.50	842.27	0	1	0
5745091 191028	0955	41.8	1889587.50	843.93	0	1	0
5745191 191028	0955	41.9	1890825.00	845.72	0	1	0
5745291 191028	0955	42.0	1890362.50	846.46	0	1	0
5745391 191028	0955	42.1	1876837.50	847.58	0	1	0
5745491 191028	0955	42.2	1894325.00	847.48	0	1	0
5745591 191028	0955	42.3	1878212.50	848.30	0	1	0
5745691 191028	0955	42.4	1876800.00	848.61	0	1	0
5745791 191028	0955	42.5	1856550.00	848.73	0	1	0
5745891 191028	0955	42.6	1870550.00	847.85	0	1	0
5745991 191028	0955	42.7	1856637.50	847.19	0	1	0
5746091 191028	0955	42.8	1874750.00	845.70	0	1	0
5746201 191028	0955	42.9	1876912.50	845.03	0	1	0
5746301 191028	0955	43.0	1864837.50	844.41	0	1	0
5746401 191028	0955	43.1	1882012.50	843.26	0	1	0
5746501 191028	0955	43.2	1894575.00	843.49	0	1	0
5746601 191028	0955	43.3	1888900.00	843.50	0	1	0
5746701 191028	0955	43.4	1904312.50	843.98	0	1	0
5746801 191028	0955	43.5	1897287.50	845.22	0	1	0
5746901 191028	0955	43.6	1892512.50	847.05	0	1	0
5747001 191028	0955	43.7	1892962.50	848.04	0	1	0
5747101 191028	0955	43.8	1905225.00	849.68	0	1	0
5747211 191028	0955	43.9	1899887.50	851.05	0	1	0
5747311 191028	0955	44.0	1866850.00	852.08	0	1	0
5747411 191028	0955	44.1	1879225.00	852.17	0	1	0
5747510 191028	0955	44.2	1879850.00	852.05	0	1	0
5747610 191028	0955	44.3	1878025.00	851.39	0	1	0
5747710 191028	0955	44.4	1881525.00	850.90	0	1	0
5747810 191028	0955	44.5	1873887.50	849.87	0	1	0
5747910 191028	0955	44.6	1883612.50	848.82	0	1	0
5748010 191028	0955	44.7	1897225.00	848.42	0	1	0
5748110 191028	0955	44.8	1908800.00	848.61	0	1	0
5748210 191028	0955	44.9	1915050.00	848.77	0	1	0
5748310 191028	0955	45.0	1915237.50	849.45	0	1	0
5748420 191028	0955	45.1	1917812.50	851.63	0	1	0
5748510 191028	0955	45.2	1918850.00	853.37	0	1	0
5748610 191028	0955	45.3	1913612.50	855.12	0	1	0
5748710 191028	0955	45.4	1925637.50	856.72	0	1	0
5748810 191028	0955	45.5	1915625.00	858.71	0	1	0
5748920 191028	0955	45.6	1920200.00	860.59	0	1	0
5749010 191028	0955	45.7	1906450.00	862.23	0	1	0
5749110 191028	0955	45.8	1922062.50	862.65	0	1	0
5749220 191028	0955	45.9	1918812.50	863.24	0	1	0
5749320 191028	0955	46.0	1908512.50	863.41	0	1	0
5749420 191028	0955	46.1	1933387.50	863.11	0	1	0
5749520 191028	0955	46.2	1924637.50	863.81	0	1	0
5749620 191028	0955	46.3	1900862.50	864.07	0	1	0
5749720 191028	0955	46.4	1897962.50	863.50	0	1	0
5749820 191028	0955	46.5	1880375.00	862.25	0	1	0
5749920 191028	0955	46.6	1864312.50	860.67	0	1	0
5750020 191028	0955	46.7	1864562.50	858.15	0	1	0
5750120 191028	0955	46.8	1846412.50	856.27	0	1	0
5750229 191028	0955	46.9	1859787.50	852.86	0	1	0
5750330 191028	0955	47.0	1846737.50	850.21	0	1	0
5750429 191028	0955	47.1	1861437.50	847.43	0	1	0
5750529 191028	0955	47.2	1867037.50	844.19	0	1	0
5750629 191028	0955	47.3	1856562.50	841.60	0	1	0
5750730 191028	0955	47.4	1863050.00	839.60	0	1	0
5750830 191028	0955	47.5	1836787.50	838.03	0	1	0
5750929 191028	0955	47.6	1855375.00	836.07	0	1	0
5751030 191028	0955	47.7	1858912.50	835.67	0	1	0
5751130 191028	0955	47.8	1847200.00	835.41	0	1	0
5751239 191028	0955	47.9	1868812.50	835.45	0	1	0
5751340 191028	0955	48.0	1870587.50	835.86	0	1	0
5751440 191028	0955	48.1	1852450.00	836.93	0	1	0
5751540 191028	0955	48.2	1866025.00	836.52	0	1	0
5751630 191028	0955	48.3	1865237.50	836.48	0	1	0
5751740 191028	0955	48.4	1855600.00	836.87	0	1	0
5751840 191028	0955	48.5	1858125.00	836.53	0	1	0
5751940 191028	0955	48.6	1856050.00	837.49	0	1	0
5752040 191028	0955	48.7	1871962.50	837.53	0	1	0
5752139 191028	0955	48.8	1871912.50	838.11	0	1	0
5752240 191028	0955	48.9	1870962.50	839.22	0	1	0
5752339 191028	0955	49.0	1877325.00	839.32	0	1	0
5752439 191028	0955	49.1	1877012.50	839.62	0	1	0
5752539 191028	0955	49.2	1868737.50	840.73	0	1	0
5752640 191028	0955	49.3	1879600.00	840.85	0	1	0
5752740 191028	0955	49.4	1890675.00	841.50	0	1	0
5752840 191028	0955	49.5	1884462.50	843.08	0	1	0
5752939 191028	0955	49.6	1885950.00	844.26	0	1	0
5753039 191028	0955	49.7	1892675.00	845.61	0	1	0
5753139 191028	0955	49.8	1883137.50	846.54	0	1	0
5753249 191028	0955	49.9	1877637.50	847.04	0	1	0
5753349 191028	0955	50.0	1867250.00	847.34	0	1	0
5753449 191028	0955	50.1	1886162.50	846.89	0	1	0
5753549 191028	0955	50.2	1866400.00	847.30	0	1	0
5753649 191028	0955	50.3	1875637.50	847.20	0	1	0
5753749 191028	0955	50.4	1863600.00	847.02	0	1	0
5753849 191028	0955	50.5	1861912.50	845.80	0	1	0
5753949 191028	0955	50.6	1854612.50	844.79	0	1	0
5754049 191028	0955	50.7	1864737.50	843.38	0	1	0
5754149 191028	0955	50.8	1863500.00	842.12	0	1	0
5754259 191028	0955	50.9	1861287.50	841.24	0	1	0
5754359 191028	0955	51.0	1861287.50	840.50	0	1	0
5754459 191028	0955	51.1	1868762.50	840.23	0	1	0
5754559 191028	0955	51.2	1862050.00	839.45	0	1	0
5754659 191028	0955	51.3	1866062.50	839.25	0	1	0
5754759 191028	0955	51.4	1887762.50	838.82	0	1	0
5754859 191028	0955	51.5	1893825.00	839.91	0	1	0
5754959 191028	0955	51.6	1893437.50	841.34	0	1	0
5755059 191028	0955	51.7	1893125.00	843.09	0	1	0
5755159 191028	0955	51.8	1897550.00	844.37	0	1	0
5755259 191028	0955	51.9	1890450.00	845.90	0	1	0
5755359 191028	0955	52.0	1901725.00	847.21	0	1	0
5755459 191028	0955	52.1	1912825.00	849.03	0	1	0
5755559 191028	0955	52.2	1906200.00	851.02	0	1	0
5755659 191028	0955	52.3	1913375.00	853.00	0	1	0
5755759 191028	0955	52.4	1918700.00	855.13	0	1	0
5755859 191028	0955	52.5	1906825.00	856.52	0	1	0
5755968 191028	0955	52.6	1908187.50	857.11	0	1	0
5756058 191028	0955	52.7	1896050.00	857.77	0	1	0
5756158 191028	0955	52.8	1886450.00	857.90	0	1	0
5756268 191028	0955	52.9	1904537.50	857.41	0	1	0
5756368 191028	0955	53.0	1907337.50	858.04	0	1	0
5756469 191028	0955	53.1	1887662.50	858.29	0	1	0
5756569 191028	0955	53.2	1893787.50	857.16	0	1	0
5756669 191028	0955	53.3	1890275.00	856.60	0	1	0
5756768 191028	0955	53.4	1875037.50	855.56	0	1	0
5756868 191028	0955	53.5	1891150.00	853.60	0	1	0
5756968 191028	0955	53.6	1878037.50	852.89	0	1	0
5757068 191028	0955	53.7	1878262.50	851.53	0	1	0
5757168 191028	0955	53.8	1873112.50	850.73	0	1	0
5757278 191028	0955	53.9	1878537.50	850.13	0	1	0
5757378 191028	0955	54.0	1879075.00	848.96	0	1	0
5757478 191028	0955	54.1	1857725.00	847.69	0	1	0
5757578 191028	0955	54.2	1855137.50	846.34	0	1	0
5757678 191028	0955	54.3	1857750.00	844.61	0	1	0
5757778 191028	0955	54.4	1847475.00	843.14	0	1	0
5757878 191028	0955	54.5	1849425.00	841.90	0	1	0
5757978 191028	0955	54.6	1848300.00	840.02	0	1	0
5758078 191028	0955	54.7	1835437.50	838.69	0	1	0
5758178 191028	0955	54.8	1830750.00	836.76	0	1	0
5758278 191028	0955	54.9	1833762.50	834.85	0	1	0
5758378 191028	0955	55.0	1831287.50	832.84	0	1	0
5758488 191028	0955	55.1	1835262.50	830.69	0	1	0
5758578 191028	0955	55.2	1846800.00	829.68	0	1	0
5758678 191028	0955	55.3	1835662.50	829.30	0	1	0
5758788 191028	0955	55.4	1839125.00	828.31	0	1	0
5758878 191028	0955	55.5	1836900.00	827.93	0	1	0
5758988 191028	0955	55.6	1846750.00	827.37	0	1	0
5759088 191028	0955	55.7	1850425.00	827.30	0	1	0
5759178 191028	0955	55.8	1832250.00	827.97	0	1	0
5759288 191028	0955	55.9	1853187.50	828.04	0	1	0
5759387 191028	0955	56.0	1848212.50	828.91	0	1	0
5759487 191028	0955	56.1	1838962.50	829.68	0	1	0
5759587 191028	0955	56.2	1837400.00	829.84	0	1	0
5759687 191028	0955	56.3	1825000.00	829.42	0	1	0
5759787 191028	0955	56.4	1836375.00	828.94	0	1	0
5759887 191028	0955	56.5	1851650.00	828.82	0	1	0
5759987 191028	0955	56.6	1835575.00	829.48	0	1	0
5800087 191028	0955	56.7	1857237.50	828.98	0	1	0
5800187 191028	0955	56.8	1834350.00	829.28	0	1	0
5800297 191028	0955	56.9	1854450.00	829.38	0	1	0
5800397 191028	0955	57.0	1853475.00	829.43	0	1	0
5800497 191028	0955	57.1	1851675.00	829.67	0	1	0
5800597 191028	0955	57.2	1858975.00	830.24	0	1	0
5800697 191028	0955	57.3	1857962.50	831.21	0	1	0
5800797 191028	0955	57.4	1846162.50	832.70	0	1	0
5800897 191028	0955	57.5	1850400.00	833.14	0	1	0
5800997 191028	0955	57.6	1831312.50	833.08	0	1	0
5801097 191028	0955	57.7	1846200.00	832.89	0	1	0
5801197 191028	0955	57.8	1861950.00	832.39	0	1	0
5801306 191028	0955	57.9	1849225.00	833.64	0	1	0
5801406 191028	0955	58.0	1849650.00	833.40	0	1	0
5801506 191028	0955	58.1	1851837.50	833.23	0	1	0
5801606 191028	0955	58.2	1852675.00	833.24	0	1	0
5801706 191028	0955	58.3	1883550.00	832.95	0	1	0
5801806 191028	0955	58.4	1876450.00	834.10	0	1	0
5801906 191028	0955	58.5	1871412.50	835.47	0	1	0
5802006 191028	0955	58.6	1891875.00	836.41	0	1	0
5802106 191028	0955	58.7	1878925.00	839.14	0	1	0
5802206 191028	0955	58.8	1887775.00	840.61	0	1	0
5802306 191028	0955	58.9	1900487.50	841.77	0	1	0
5802406 191028	0955	59.0	1899962.50	844.08	0	1	0
5802516 191028	0955	59.1	1896600.00	846.34	0	1	0
5802606 191028	0955	59.2	1887912.50	848.36	0	1	0
5802706 191028	0955	59.3	1890600.00	849.94	0	1	0
5802806 191028	0955	59.4	1882762.50	850.26	0	1	0
5802906 191028	0955	59.5	1882075.00	850.54	0	1	0
5803016 191028	0955	59.6	1861925.00	851.02	0	1	0
5803106 191028	0955	59.7	1864937.50	849.68	0	1	0
5803205 191028	0955	59.8	1856425.00	849.05	0	1	0
5803316 191028	0955	59.9	1843275.00	847.64	0	1	0
5803416 191028	0956	0.0	1842662.50	845.06	0	1	0
5803516 191028	0956	0.1	1845650.00	842.48	0	1	0
5803616 191028	0956	0.2	1828425.00	840.19	0	1	0
5803716 191028	0956	0.3	1829137.50	837.51	0	1	0
5803816 191028	0956	0.4	1837837.50	834.75	0	1	0
5803916 191028	0956	0.5	1850175.00	832.73	0	1	0
5804016 191028	0956	0.6	1846612.50	831.29	0	1	0
5804116 191028	0956	0.7	1866362.50	830.60	0	1	0
5804216 191028	0956	0.8	1858675.00	830.67	0	1	0
5804326 191028	0956	0.9	1876375.00	830.77	0	1	0
5804426 191028	0956	1.0	1878937.50	832.26	0	1	0
5804526 191028	0956	1.1	1878900.00	833.89	0	1	0
5804626 191028	0956	1.2	1884862.50	835.38	0	1	0
5804726 191028	0956	1.3	1861750.00	837.92	0	1	0
5804826 191028	0956	1.4	1863262.50	839.39	0	1	0
5804925 191028	0956	1.5	1874425.00	840.54	0	1	0
5805025 191028	0956	1.6	1880950.00	841.63	0	1	0
5805125 191028	0956	1.7	1871350.00	843.17	0	1	0
5805225 191028	0956	1.8	1881737.50	843.40	0	1	0
5805335 191028	0956	1.9	1879125.00	844.43	0	1	0
5805435 191028	0956	2.0	1879125.00	844.56	0	1	0
5805535 191028	0956	2.1	1880625.00	844.57	0	1	0
5805635 191028	0956	2.2	1884825.00	844.64	0	1	0
5805735 191028	0956	2.3	1884150.00	844.64	0	1	0
5805835 191028	0956	2.4	1874600.00	845.65	0	1	0
5805935 191028	0956	2.5	1873087.50	846.16	0	1	0
5806035 191028	0956	2.6	1878362.50	846.10	0	1	0
5806135 191028	0956	2.7	1869500.00	845.98	0	1	0
5806235 191028	0956	2.8	1869450.00	845.90	0	1	0
5806335 191028	0956	2.9	1868112.50	845.35	0	1	0
5806435 191028	0956	3.0	1872737.50	844.85	0	1	0
5806535 191028	0956	3.1	1880987.50	844.57	0	1	0
5806635 191028	0956	3.2	1868575.00	844.58	0	1	0
5806735 191028	0956	3.3	1885925.00	843.85	0	1	0
5806834 191028	0956	3.4	1880062.50	843.93	0	1	0
5806934 191028	0956	3.5	1862325.00	844.18	0	1	0
5807034 191028	0956	3.6	1868312.50	843.69	0	1	0
5807134 191028	0956	3.7	1888250.00	843.24	0	1	0
5807234 191028	0956	3.8	1885900.00	844.08	0	1	0
5807344 191028	0956	3.9	1878562.50	844.82	0	1	0
5807444 191028	0956	4.0	1890112.50	845.29	0	1	0
5807544 191028	0956	4.1	1878187.50	846.08	0	1	0
5807644 191028	0956	4.2	1890637.50	845.95	0	1	0
5807744 191028	0956	4.3	1848162.50	846.94	0	1	0
5807844 191028	0956	4.4	1848687.50	845.24	0	1	0
5807944 191028	0956	4.5	1858562.50	843.83	0	1	0
5808044 191028	0956	4.6	1833600.00	843.66	0	1	0
5808144 191028	0956	4.7	1847437.50	842.10	0	1	0
5808244 191028	0956	4.8	1852450.00	840.26	0	1	0
5808354 191028	0956	4.9	1848125.00	838.76	0	1	0
5808454 191028	0956	5.0	1820287.50	837.39	0	1	0
5808553 191028	0956	5.1	1828150.00	834.25	0	1	0
5808653 191028	0956	5.2	1814700.00	831.99	0	1	0
5808753 191028	0956	5.3	1820612.50	828.58	0	1	0
5808853 191028	0956	5.4	1837962.50	827.34	0	1	0
5808953 191028	0956	5.5	1851537.50	826.85	0	1	0
5809053 191028	0956	5.6	1881325.00	826.54	0	1	0
5809153 191028	0956	5.7	1888900.00	828.69	0	1	0
5809253 191028	0956	5.8	1918112.50	830.55	0	1	0
5809363 191028	0956	5.9	1917012.50	833.51	0	1	0
5809453 191028	0956	6.0	1896975.00	836.61	0	1	0
5809563 191028	0956	6.1	1907162.50	840.06	0	1	0
5809653 191028	0956	6.2	1909850.00	843.61	0	1	0
5809753 191028	0956	6.3	1900875.00	847.90	0	1	0
5809863 191028	0956	6.4	1860837.50	851.51	0	1	0
5809953 191028	0956	6.5	1842312.50	852.54	0	1	0
5810063 191028	0956	6.6	1834350.00	852.12	0	1	0
5810153 191028	0956	6.7	1855925.00	850.01	0	1	0
5810253 191028	0956	6.8	1867600.00	848.52	0	1	0
5810363 191028	0956	6.9	1865825.00	846.25	0	1	0
5810463 191028	0956	7.0	1877437.50	843.95	0	1	0
5810563 191028	0956	7.1	1864862.50	843.07	0	1	0
5810662 191028	0956	7.2	1850975.00	841.16	0	1	0
5810762 191028	0956	7.3	1856412.50	838.52	0	1	0
5810862 191028	0956	7.4	1849062.50	836.51	0	1	0
5810962 191028	0956	7.5	1850175.00	835.98	0	1	0
5811062 191028	0956	7.6	1847212.50	836.34	0	1	0
5811162 191028	0956	7.7	1848875.00	836.92	0	1	0
5811262 191028	0956	7.8	1857112.50	836.60	0	1	0
5811372 191028	0956	7.9	1850875.00	836.13	0	1	0
5811472 191028	0956	8.0	1857087.50	835.46	0	1	0
5811572 191028	0956	8.1	1860812.50	834.54	0	1	0
5811672 191028	0956	8.2	1834950.00	834.36	0	1	0
5811772 191028	0956	8.3	1860212.50	833.64	0	1	0
5811872 191028	0956	8.4	1854325.00	833.81	0	1	0
5811972 191028	0956	8.5	1862100.00	834.04	0	1	0
5812072 191028	0956	8.6	1868925.00	834.58	0	1	0
5812172 191028	0956	8.7	1867175.00	835.56	0	1	0
5812272 191028	0956	8.8	1863100.00	836.38	0	1	0
5812382 191028	0956	8.9	1882162.50	836.65	0	1	0
5812482 191028	0956	9.0	1872775.00	838.06	0	1	0
5812582 191028	0956	9.1	1875950.00	838.76	0	1	0
5812682 191028	0956	9.2	1883700.00	839.45	0	1	0
5812782 191028	0956	9.3	1857800.00	841.64	0	1	0
5812882 191028	0956	9.4	1887600.00	841.53	0	1	0
5812982 191028	0956	9.5	1873825.00	843.03	0	1	0
5813082 191028	0956	9.6	1883862.50	843.56	0	1	0
5813182 191028	0956	9.7	1883775.00	844.23	0	1	0
5813282 191028	0956	9.8	1889612.50	844.97	0	1	0
5813382 191028	0956	9.9	1911787.50	846.17	0	1	0
5813481 191028	0956	10.0	1906337.50	847.50	0	1	0
5813591 191028	0956	10.1	1913525.00	849.01	0	1	0
5813681 191028	0956	10.2	1926900.00	850.70	0	1	0
5813781 191028	0956	10.3	1948812.50	852.65	0	1	0
5813881 191028	0956	10.4	1955525.00	856.74	0	1	0
5813981 191028	0956	10.5	1960400.00	859.80	0	1	0
5814091 191028	0956	10.6	1953912.50	863.69	0	1	0
5814181 191028	0956	10.7	1933950.00	866.85	0	1	0
5814281 191028	0956	10.8	1940362.50	869.10	0	1	0
5814391 191028	0956	10.9	1932987.50	871.39	0	1	0
5814491 191028	0956	11.0	1933950.00	872.34	0	1	0
5814590 191028	0956	11.1	1934975.00	873.58	0	1	0
5814690 191028	0956	11.2	1928437.50	874.55	0	1	0
5814790 191028	0956	11.3	1925487.50	874.62	0	1	0
5814890 191028	0956	11.4	1909925.00	873.57	0	1	0
5814990 191028	0956	11.5	1893337.50	871.52	0	1	0
5815090 191028	0956	11.6	1892812.50	868.50	0	1	0
5815190 191028	0956	11.7	1887350.00	865.75	0	1	0
5815290 191028	0956	11.8	1889612.50	863.65	0	1	0
5815400 191028	0956	11.9	1872300.00	861.37	0	1	0
5815500 191028	0956	12.0	1859362.50	858.64	0	1	0
5815600 191028	0956	12.1	1860837.50	855.28	0	1	0
5815700 191028	0956	12.2	1863825.00	851.95	0	1	0
5815800 191028	0956	12.3	1876862.50	849.04	0	1	0
5815900 191028	0956	12.4	1874425.00	846.85	0	1	0
5816000 191028	0956	12.5	1862837.50	845.25	0	1	0
5816100 191028	0956	12.6	1860300.00	843.88	0	1	0
5816200 191028	0956	12.7	1855162.50	842.42	0	1	0
5816300 191028	0956	12.8	1847712.50	840.97	0	1	0
5816410 191028	0956	12.9	1874437.50	839.08	0	1	0
5816510 191028	0956	13.0	1859187.50	839.18	0	1	0
5816610 191028	0956	13.1	1861237.50	839.17	0	1	0
5816710 191028	0956	13.2	1859325.00	839.19	0	1	0
5816810 191028	0956	13.3	1851450.00	838.99	0	1	0
5816910 191028	0956	13.4	1834925.00	837.84	0	1	0
5817010 191028	0956	13.5	1861250.00	836.07	0	1	0
5817110 191028	0956	13.6	1859237.50	835.99	0	1	0
5817210 191028	0956	13.7	1853300.00	835.95	0	1	0
5817310 191028	0956	13.8	1850812.50	835.86	0	1	0
5817410 191028	0956	13.9	1869375.00	836.00	0	1	0
5817509 191028	0956	14.0	1862362.50	835.77	0	1	0
5817609 191028	0956	14.1	1864787.50	835.92	0	1	0
5817709 191028	0956	14.2	1841025.00	836.08	0	1	0
5817809 191028	0956	14.3	1854587.50	835.25	0	1	0
5817909 191028	0956	14.4	1840475.00	835.39	0	1	0
5818009 191028	0956	14.5	1829950.00	835.64	0	1	0
5818119 191028	0956	14.6	1860075.00	834.24	0	1	0
5818209 191028	0956	14.7	1849187.50	834.27	0	1	0
5818309 191028	0956	14.8	1854562.50	834.09	0	1	0
5818409 191028	0956	14.9	1855262.50	834.26	0	1	0
5818519 191028	0956	15.0	1867512.50	833.62	0	1	0
5818619 191028	0956	15.1	1853275.00	833.85	0	1	0
5818719 191028	0956	15.2	1837387.50	833.34	0	1	0
5818819 191028	0956	15.3	1852475.00	833.17	0	1	0
5818919 191028	0956	15.4	1855625.00	833.08	0	1	0
5819019 191028	0956	15.5	1850150.00	833.76	0	1	0
5819119 191028	0956	15.6	1854600.00	834.67	0	1	0
5819219 191028	0956	15.7	1864775.00	834.42	0	1	0
5819319 191028	0956	15.8	1863312.50	835.12	0	1	0
5819419 191028	0956	15.9	1861175.00	835.52	0	1	0
5819529 191028	0956	16.0	1858062.50	835.78	0	1	0
5819629 191028	0956	16.1	1867150.00	835.36	0	1	0
5819729 191028	0956	16.2	1854912.50	835.98	0	1	0
5819829 191028	0956	16.3	1859712.50	836.77	0	1	0
5819929 191028	0956	16.4	1856437.50	837.10	0	1	0
5820029 191028	0956	16.5	1840537.50	837.13	0	1	0
5820129 191028	0956	16.6	1851937.50	836.70	0	1	0
5820229 191028	0956	16.7	1851737.50	836.58	0	1	0
5820329 191028	0956	16.8	1858137.50	835.99	0	1	0
5820429 191028	0956	16.9	1863612.50	835.76	0	1	0
5820529 191028	0956	17.0	1871162.50	835.87	0	1	0
5820639 191028	0956	17.1	1886362.50	836.46	0	1	0
5820729 191028	0956	17.2	1878100.00	837.32	0	1	0
5820829 191028	0956	17.3	1891812.50	838.37	0	1	0
5820928 191028	0956	17.4	1887125.00	839.81	0	1	0
5821029 191028	0956	17.5	1895462.50	841.19	0	1	0
5821138 191028	0956	17.6	1891962.50	843.67	0	1	0
5821238 191028	0956	17.7	1873100.00	845.47	0	1	0
5821329 191028	0956	17.8	1885975.00	846.43	0	1	0
5821439 191028	0956	17.9	1882212.50	847.68	0	1	0
5821538 191028	0956	18.0	1882662.50	848.52	0	1	0
5821638 191028	0956	18.1	1895675.00	849.03	0	1	0
5821738 191028	0956	18.2	1903375.00	849.45	0	1	0
5821838 191028	0956	18.3	1892262.50	850.59	0	1	0
5821938 191028	0956	18.4	1894525.00	850.61	0	1	0
5822038 191028	0956	18.5	1878662.50	850.94	0	1	0
5822138 191028	0956	18.6	1881837.50	850.19	0	1	0
5822238 191028	0956	18.7	1877525.00	849.73	0	1	0
5822338 191028	0956	18.8	1882462.50	849.93	0	1	0
5822438 191028	0956	18.9	1869262.50	849.77	0	1	0
5822548 191028	0956	19.0	1875862.50	849.19	0	1	0
5822648 191028	0956	19.1	1879287.50	848.89	0	1	0
5822748 191028	0956	19.2	1890175.00	848.15	0	1	0
5822848 191028	0956	19.3	1878562.50	847.55	0	1	0
5822948 191028	0956	19.4	1909600.00	846.94	0	1	0
5823048 191028	0956	19.5	1902087.50	847.62	0	1	0
5823148 191028	0956	19.6	1894250.00	848.67	0	1	0
5823248 191028	0956	19.7	1892500.00	849.23	0	1	0
5823348 191028	0956	19.8	1866100.00	849.90	0	1	0
5823448 191028	0956	19.9	1869175.00	849.17	0	1	0
5823558 191028	0956	20.0	1859912.50	849.16	0	1	0
5823658 191028	0956	20.1	1877625.00	848.44	0	1	0
5823758 191028	0956	20.2	1886837.50	848.37	0	1	0
5823858 191028	0956	20.3	1852937.50	848.22	0	1	0
5823958 191028	0956	20.4	1885775.00	847.07	0	1	0
5824058 191028	0956	20.5	1876550.00	845.99	0	1	0
5824158 191028	0956	20.6	1880225.00	844.84	0	1	0
5824258 191028	0956	20.7	1903612.50	844.21	0	1	0
5824358 191028	0956	20.8	1888700.00	844.71	0	1	0
5824458 191028	0956	20.9	1880000.00	845.73	0	1	0
5824558 191028	0956	21.0	1885287.50	846.22	0	1	0
5824658 191028	0956	21.1	1883325.00	847.36	0	1	0
5824758 191028	0956	21.2	1893275.00	847.62	0	1	0
5824857 191028	0956	21.3	1903412.50	847.91	0	1	0
5824957 191028	0956	21.4	1889462.50	850.18	0	1	0
5825057 191028	0956	21.5	1905050.00	850.34	0	1	0
5825167 191028	0956	21.6	1894612.50	851.63	0	1	0
5825257 191028	0956	21.7	1901050.00	852.27	0	1	0
5825357 191028	0956	21.8	1889825.00	852.16	0	1	0
5825457 191028	0956	21.9	1893500.00	852.21	0	1	0
5825567 191028	0956	22.0	1892237.50	852.82	0	1	0
5825667 191028	0956	22.1	1894625.00	853.13	0	1	0
5825767 191028	0956	22.2	1905062.50	853.64	0	1	0
5825867 191028	0956	22.3	1922737.50	854.17	0	1	0
5825967 191028	0956	22.4	1943237.50	855.04	0	1	0
5826067 191028	0956	22.5	1918175.00	857.46	0	1	0
5826167 191028	0956	22.6	1890250.00	858.05	0	1	0
5826267 191028	0956	22.7	1902925.00	857.85	0	1	0
5826366 191028	0956	22.8	1873800.00	857.94	0	1	0
5826466 191028	0956	22.9	1873837.50	857.21	0	1	0
5826576 191028	0956	23.0	1863237.50	856.33	0	1	0
5826676 191028	0956	23.1	1882187.50	855.02	0	1	0
5826776 191028	0956	23.2	1880200.00	854.47	0	1	0
5826876 191028	0956	23.3	1862625.00	853.35	0	1	0
5826976 191028	0956	23.4	1879400.00	850.64	0	1	0
5827076 191028	0956	23.5	1869987.50	847.77	0	1	0
5827176 191028	0956	23.6	1858925.00	845.60	0	1	0
5827276 191028	0956	23.7	1861312.50	844.19	0	1	0
5827376 191028	0956	23.8	1833387.50	842.32	0	1	0
5827476 191028	0956	23.9	1855775.00	840.50	0	1	0
5827586 191028	0956	24.0	1861250.00	839.69	0	1	0
5827686 191028	0956	24.1	1868337.50	839.60	0	1	0
5827786 191028	0956	24.2	1873825.00	838.97	0	1	0
5827886 191028	0956	24.3	1867775.00	838.69	0	1	0
5827986 191028	0956	24.4	1867812.50	838.92	0	1	0
5828086 191028	0956	24.5	1873100.00	838.40	0	1	0
5828186 191028	0956	24.6	1873950.00	838.54	0	1	0
5828285 191028	0956	24.7	1874150.00	839.21	0	1	0
5828385 191028	0956	24.8	1865562.50	839.79	0	1	0
5828485 191028	0956	24.9	1869725.00	841.24	0	1	0
5828585 191028	0956	25.0	1870587.50	841.87	0	1	0
5828685 191028	0956	25.1	1858275.00	842.29	0	1	0
5828785 191028	0956	25.2	1857725.00	841.83	0	1	0
5828885 191028	0956	25.3	1849600.00	841.11	0	1	0
5828985 191028	0956	25.4	1855187.50	840.29	0	1	0
5829085 191028	0956	25.5	1869587.50	839.72	0	1	0
5829185 191028	0956	25.6	1861912.50	839.57	0	1	0
5829285 191028	0956	25.7	1867250.00	839.02	0	1	0
5829385 191028	0956	25.8	1866337.50	838.71	0	1	0
5829485 191028	0956	25.9	1875812.50	838.75	0	1	0
5829595 191028	0956	26.0	1874325.00	839.02	0	1	0
5829695 191028	0956	26.1	1885587.50	839.19	0	1	0
5829795 191028	0956	26.2	1882675.00	840.42	0	1	0
5829895 191028	0956	26.3	1877300.00	841.54	0	1	0
5829995 191028	0956	26.4	1879175.00	842.79	0	1	0
5830095 191028	0956	26.5	1892175.00	843.87	0	1	0
5830194 191028	0956	26.6	1872550.00	844.88	0	1	0
5830294 191028	0956	26.7	1883875.00	845.36	0	1	0
5830394 191028	0956	26.8	1872862.50	846.11	0	1	0
5830494 191028	0956	26.9	1871937.50	846.41	0	1	0
5830604 191028	0956	27.0	1874712.50	846.23	0	1	0
5830704 191028	0956	27.1	1859550.00	846.25	0	1	0
5830804 191028	0956	27.2	1867962.50	845.08	0	1	0
5830904 191028	0956	27.3	1842312.50	844.41	0	1	0
5831004 191028	0956	27.4	1857387.50	842.84	0	1	0
5831104 191028	0956	27.5	1854775.00	841.86	0	1	0
5831204 191028	0956	27.6	1866012.50	840.18	0	1	0
5831304 191028	0956	27.7	1877687.50	839.88	0	1	0
5831404 191028	0956	27.8	1884550.00	839.60	0	1	0
5831504 191028	0956	27.9	1894087.50	840.13	0	1	0
5831604 191028	0956	28.0	1898975.00	841.13	0	1	0
5831714 191028	0956	28.1	1885037.50	842.22	0	1	0
5831814 191028	0956	28.2	1891225.00	843.37	0	1	0
5831904 191028	0956	28.3	1887262.50	844.41	0	1	0
5832014 191028	0956	28.4	1879075.00	846.43	0	1	0
5832113 191028	0956	28.5	1879612.50	847.41	0	1	0
5832214 191028	0956	28.6	1874500.00	848.53	0	1	0
5832313 191028	0956	28.7	1878687.50	848.91	0	1	0
5832403 191028	0956	28.8	1874675.00	848.96	0	1	0
5832513 191028	0956	28.9	1875600.00	848.51	0	1	0
5832613 191028	0956	29.0	1886250.00	847.68	0	1	0
5832713 191028	0956	29.1	1873037.50	847.11	0	1	0
5832813 191028	0956	29.2	1891175.00	846.57	0	1	0
5832913 191028	0956	29.3	1894575.00	846.56	0	1	0
5833013 191028	0956	29.4	1867550.00	846.89	0	1	0
5833113 191028	0956	29.5	1891150.00	846.37	0	1	0
5833213 191028	0956	29.6	1878212.50	846.89	0	1	0
5833313 191028	0956	29.7	1890750.00	847.06	0	1	0
5833413 191028	0956	29.8	1879962.50	847.60	0	1	0
5833513 191028	0956	29.9	1881537.50	847.84	0	1	0
5833623 191028	0956	30.0	1872737.50	848.11	0	1	0
5833723 191028	0956	30.1	1863950.00	847.50	0	1	0
5833823 191028	0956	30.2	1869387.50	847.09	0	1	0
5833922 191028	0956	30.3	1881000.00	846.11	0	1	0
5834022 191028	0956	30.4	1881650.00	845.50	0	1	0
5834123 191028	0956	30.5	1891800.00	846.14	0	1	0
5834223 191028	0956	30.6	1902150.00	846.16	0	1	0
5834323 191028	0956	30.7	1885100.00	847.24	0	1	0
5834423 191028	0956	30.8	1901875.00	846.99	0	1	0
5834522 191028	0956	30.9	1892087.50	847.97	0	1	0
5834632 191028	0956	31.0	1901775.00	848.45	0	1	0
5834732 191028	0956	31.1	1897400.00	849.75	0	1	0
5834832 191028	0956	31.2	1893062.50	851.26	0	1	0
5834932 191028	0956	31.3	1878025.00	852.33	0	1	0
5835032 191028	0956	31.4	1879425.00	852.19	0	1	0
5835132 191028	0956	31.5	1885662.50	852.09	0	1	0
5835232 191028	0956	31.6	1877812.50	851.82	0	1	0
5835332 191028	0956	31.7	1877350.00	850.72	0	1	0
5835432 191028	0956	31.8	1866712.50	850.37	0	1	0
5835532 191028	0956	31.9	1875362.50	848.79	0	1	0
5835632 191028	0956	32.0	1871825.00	848.04	0	1	0
5835742 191028	0956	32.1	1871825.00	846.69	0	1	0
5835832 191028	0956	32.2	1857600.00	845.54	0	1	0
5835932 191028	0956	32.3	1858162.50	843.94	0	1	0
5836032 191028	0956	32.4	1857187.50	843.05	0	1	0
5836132 191028	0956	32.5	1867800.00	842.05	0	1	0
5836242 191028	0956	32.6	1850987.50	841.24	0	1	0
5836332 191028	0956	32.7	1844512.50	840.04	0	1	0
5836432 191028	0956	32.8	1846287.50	838.56	0	1	0
5836532 191028	0956	32.9	1846787.50	837.64	0	1	0
5836642 191028	0956	33.0	1859137.50	836.35	0	1	0
5836741 191028	0956	33.1	1859137.50	835.78	0	1	0
5836841 191028	0956	33.2	1859875.00	835.21	0	1	0
5836941 191028	0956	33.3	1855237.50	835.31	0	1	0
5837041 191028	0956	33.4	1858437.50	835.18	0	1	0
5837141 191028	0956	33.5	1864287.50	835.24	0	1	0
5837241 191028	0956	33.6	1846425.00	835.08	0	1	0
5837341 191028	0956	33.7	1843712.50	834.88	0	1	0
5837441 191028	0956	33.8	1853725.00	834.84	0	1	0
5837541 191028	0956	33.9	1858412.50	835.17	0	1	0
5837651 191028	0956	34.0	1867312.50	835.70	0	1	0
5837751 191028	0956	34.1	1862850.00	836.07	0	1	0
5837851 191028	0956	34.2	1864912.50	836.23	0	1	0
5837951 191028	0956	34.3	1847212.50	836.46	0	1	0
5838051 191028	0956	34.4	1862050.00	836.10	0	1	0
5838151 191028	0956	34.5	1868862.50	836.26	0	1	0
5838251 191028	0956	34.6	1875637.50	836.47	0	1	0
5838351 191028	0956	34.7	1878575.00	837.78	0	1	0
5838451 191028	0956	34.8	1879875.00	839.35	0	1	0
5838551 191028	0956	34.9	1880312.50	840.53	0	1	0
5838661 191028	0956	35.0	1882200.00	841.51	0	1	0
5838761 191028	0956	35.1	1894250.00	842.18	0	1	0
5838861 191028	0956	35.2	1901137.50	843.59	0	1	0
5838961 191028	0956	35.3	1889487.50	845.23	0	1	0
5839061 191028	0956	35.4	1890325.00	847.13	0	1	0
5839160 191028	0956	35.5	1887550.00	848.40	0	1	0
5839261 191028	0956	35.6	1884075.00	849.24	0	1	0
5839360 191028	0956	35.7	1897875.00	849.62	0	1	0
5839460 191028	0956	35.8	1886975.00	850.49	0	1	0
5839560 191028	0956	35.9	1899412.50	850.81	0	1	0
5839660 191028	0956	36.0	1899675.00	851.67	0	1	0
5839760 191028	0956	36.1	1901787.50	852.45	0	1	0
5839860 191028	0956	36.2	1901712.50	852.79	0	1	0
5839960 191028	0956	36.3	1873637.50	852.82	0	1	0
5840060 191028	0956	36.4	1881912.50	852.11	0	1	0
5840160 191028	0956	36.5	1884250.00	851.73	0	1	0
5840260 191028	0956	36.6	1873987.50	851.58	0	1	0
5840360 191028	0956	36.7	1881837.50	851.13	0	1	0
5840460 191028	0956	36.8	1877425.00	850.40	0	1	0
5840560 191028	0956	36.9	1878875.00	849.97	0	1	0
5840670 191028	0956	37.0	1880087.50	849.05	0	1	0
5840770 191028	0956	37.1	1880087.50	848.17	0	1	0
5840870 191028	0956	37.2	1877412.50	847.19	0	1	0
5840970 191028	0956	37.3	1870300.00	846.10	0	1	0
5841070 191028	0956	37.4	1895875.00	845.95	0	1	0
5841170 191028	0956	37.5	1863050.00	846.58	0	1	0
5841270 191028	0956	37.6	1878875.00	845.62	0	1	0
5841370 191028	0956	37.7	1874700.00	845.84	0	1	0
5841470 191028	0956	37.8	1889650.00	845.52	0	1	0
5841570 191028	0956	37.9	1889062.50	846.07	0	1	0
5841680 191028	0956	38.0	1893450.00	846.53	0	1	0
5841780 191028	0956	38.1	1895000.00	847.13	0	1	0
5841880 191028	0956	38.2	1887425.00	847.80	0	1	0
5841980 191028	0956	38.3	1896362.50	848.25	0	1	0
5842080 191028	0956	38.4	1882862.50	849.43	0	1	0
5842180 191028	0956	38.5	1872725.00	848.84	0	1	0
5842280 191028	0956	38.6	1875762.50	849.28	0	1	0
5842379 191028	0956	38.7	1876375.00	849.14	0	1	0
5842479 191028	0956	38.8	1883475.00	849.21	0	1	0
5842579 191028	0956	38.9	1887162.50	848.93	0	1	0
5842679 191028	0956	39.0	1861425.00	848.85	0	1	0
5842789 191028	0956	39.1	1881000.00	847.41	0	1	0
5842879 191028	0956	39.2	1867450.00	846.78	0	1	0
5842979 191028	0956	39.3	1868662.50	845.88	0	1	0
5843079 191028	0956	39.4	1875725.00	844.63	0	1	0
5843179 191028	0956	39.5	1877637.50	844.31	0	1	0
5843289 191028	0956	39.6	1878137.50	844.53	0	1	0
5843379 191028	0956	39.7	1868437.50	844.64	0	1	0
5843479 191028	0956	39.8	1866812.50	844.28	0	1	0
5843579 191028	0956	39.9	1879012.50	843.53	0	1	0
5843689 191028	0956	40.0	1883287.50	843.16	0	1	0
5843789 191028	0956	40.1	1883287.50	844.15	0	1	0
5843889 191028	0956	40.2	1890012.50	844.25	0	1	0
5843989 191028	0956	40.3	1880225.00	845.27	0	1	0
5844089 191028	0956	40.4	1880562.50	845.79	0	1	0
5844189 191028	0956	40.5	1887787.50	846.00	0	1	0
5844289 191028	0956	40.6	1878987.50	846.46	0	1	0
5844389 191028	0956	40.7	1873012.50	846.50	0	1	0
5844489 191028	0956	40.8	1862750.00	846.70	0	1	0
5844589 191028	0956	40.9	1868237.50	846.52	0	1	0
5844699 191028	0956	41.0	1860050.00	846.04	0	1	0
5844799 191028	0956	41.1	1860050.00	844.99	0	1	0
5844899 191028	0956	41.2	1855312.50	843.95	0	1	0
5844999 191028	0956	41.3	1853862.50	842.38	0	1	0
5845099 191028	0956	41.4	1853462.50	841.20	0	1	0
5845199 191028	0956	41.5	1878450.00	839.98	0	1	0
5845299 191028	0956	41.6	1855550.00	839.56	0	1	0
5845399 191028	0956	41.7	1868687.50	838.50	0	1	0
5845499 191028	0956	41.8	1857912.50	838.31	0	1	0
5845599 191028	0956	41.9	1862062.50	838.09	0	1	0
5845709 191028	0956	42.0	1853312.50	837.81	0	1	0
5845808 191028	0956	42.1	1853312.50	837.51	0	1	0
5845908 191028	0956	42.2	1864737.50	837.21	0	1	0
5846008 191028	0956	42.3	1866287.50	837.63	0	1	0
5846108 191028	0956	42.4	1848250.00	838.19	0	1	0
5846208 191028	0956	42.5	1847075.00	837.96	0	1	0
5846308 191028	0956	42.6	1848662.50	836.54	0	1	0
5846408 191028	0956	42.7	1839500.00	836.23	0	1	0
5846508 191028	0956	42.8	1843212.50	834.92	0	1	0
5846608 191028	0956	42.9	1831087.50	834.26	0	1	0
5846708 191028	0956	43.0	1830487.50	832.86	0	1	0
5846808 191028	0956	43.1	1848700.00	831.84	0	1	0
5846908 191028	0956	43.2	1846687.50	831.63	0	1	0
5847008 191028	0956	43.3	1855100.00	830.82	0	1	0
5847108 191028	0956	43.4	1855700.00	830.31	0	1	0
5847208 191028	0956	43.5	1857225.00	830.65	0	1	0
5847308 191028	0956	43.6	1843687.50	831.11	0	1	0
5847408 191028	0956	43.7	1851562.50	830.88	0	1	0
5847508 191028	0956	43.8	1849837.50	831.43	0	1	0
5847608 191028	0956	43.9	1867575.00	831.72	0	1	0
5847718 191028	0956	44.0	1855100.00	833.37	0	1	0
5847818 191028	0956	44.1	1872112.50	834.47	0	1	0
5847918 191028	0956	44.2	1884312.50	835.53	0	1	0
5848018 191028	0956	44.3	1869250.00	837.22	0	1	0
5848118 191028	0956	44.4	1880237.50	837.86	0	1	0
5848218 191028	0956	44.5	1872425.00	838.96	0	1	0
5848318 191028	0956	44.6	1879700.00	839.64	0	1	0
5848418 191028	0956	44.7	1866637.50	841.27	0	1	0
5848518 191028	0956	44.8	1875625.00	841.94	0	1	0
5848618 191028	0956	44.9	1876387.50	843.10	0	1	0
5848727 191028	0956	45.0	1865550.00	843.50	0	1	0
5848828 191028	0956	45.1	1865550.00	843.97	0	1	0
5848927 191028	0956	45.2	1868487.50	843.68	0	1	0
5849027 191028	0956	45.3	1875600.00	842.96	0	1	0
5849127 191028	0956	45.4	1880525.00	843.25	0	1	0
5849227 191028	0956	45.5	1867062.50	843.26	0	1	0
5849327 191028	0956	45.6	1858325.00	843.02	0	1	0
5849427 191028	0956	45.7	1860737.50	842.06	0	1	0
5849527 191028	0956	45.8	1862037.50	841.79	0	1	0
5849627 191028	0956	45.9	1878987.50	841.18	0	1	0
5849737 191028	0956	46.0	1876812.50	841.30	0	1	0
5849837 191028	0956	46.1	1876812.50	841.81	0	1	0
5849937 191028	0956	46.2	1879675.00	842.31	0	1	0
5850027 191028	0956	46.3	1862237.50	842.82	0	1	0
5850137 191028	0956	46.4	1874750.00	842.21	0	1	0
5850237 191028	0956	46.5	1880825.00	841.95	0	1	0
5850337 191028	0956	46.6	1875387.50	842.57	0	1	0
5850437 191028	0956	46.7	1887775.00	843.34	0	1	0
5850527 191028	0956	46.8	1860525.00	844.56	0	1	0
5850637 191028	0956	46.9	1884900.00	844.49	0	1	0
5850736 191028	0956	47.0	1866200.00	844.76	0	1	0
5850836 191028	0956	47.1	1853550.00	844.28	0	1	0
5850936 191028	0956	47.2	1852337.50	843.23	0	1	0
5851036 191028	0956	47.3	1854712.50	842.00	0	1	0
5851136 191028	0956	47.4	1843612.50	841.66	0	1	0
5851236 191028	0956	47.5	1850737.50	840.26	0	1	0
5851336 191028	0956	47.6	1852362.50	838.91	0	1	0
5851436 191028	0956	47.7	1855837.50	837.87	0	1	0
5851536 191028	0956	47.8	1842650.00	836.43	0	1	0
5851636 191028	0956	47.9	1857100.00	835.63	0	1	0
5851746 191028	0956	48.0	1867537.50	834.38	0	1	0
5851846 191028	0956	48.1	1867537.50	834.44	0	1	0
5851946 191028	0956	48.2	1870437.50	835.07	0	1	0
5852046 191028	0956	48.3	1875575.00	835.88	0	1	0
5852146 191028	0956	48.4	1886025.00	836.82	0	1	0
5852246 191028	0956	48.5	1897550.00	838.73	0	1	0
5852346 191028	0956	48.6	1885837.50	840.84	0	1	0
5852446 191028	0956	48.7	1887337.50	842.34	0	1	0
5852546 191028	0956	48.8	1882250.00	843.76	0	1	0
5852646 191028	0956	48.9	1868275.00	845.54	0	1	0
5852755 191028	0956	49.0	1887287.50	846.05	0	1	0
5852855 191028	0956	49.1	1869125.00	846.94	0	1	0
5852955 191028	0956	49.2	1884812.50	847.01	0	1	0
5853055 191028	0956	49.3	1876237.50	847.65	0	1	0
5853155 191028	0956	49.4	1870162.50	847.68	0	1	0
5853255 191028	0956	49.5	1892550.00	846.97	0	1	0
5853355 191028	0956	49.6	1850462.50	846.74	0	1	0
5853455 191028	0956	49.7	1856450.00	845.15	0	1	0
5853555 191028	0956	49.8	1860900.00	843.76	0	1	0
5853655 191028	0956	49.9	1878950.00	842.80	0	1	0
5853755 191028	0956	50.0	1892750.00	843.28	0	1	0
5853865 191028	0956	50.1	1892750.00	843.53	0	1	0
5853955 191028	0956	50.2	1872900.00	844.59	0	1	0
5854055 191028	0956	50.3	1878012.50	844.06	0	1	0
5854155 191028	0956	50.4	1883775.00	844.13	0	1	0
5854255 191028	0956	50.5	1889362.50	844.75	0	1	0
5854364 191028	0956	50.6	1887550.00	844.60	0	1	0
5854455 191028	0956	50.7	1875087.50	846.27	0	1	0
5854554 191028	0956	50.8	1879875.00	847.11	0	1	0
5854664 191028	0956	50.9	1879775.00	847.97	0	1	0
5854764 191028	0956	51.0	1894562.50	848.00	0	1	0
5854864 191028	0956	51.1	1894562.50	848.08	0	1	0
5854964 191028	0956	51.2	1893200.00	848.17	0	1	0
5855064 191028	0956	51.3	1907612.50	849.08	0	1	0
5855164 191028	0956	51.4	1896450.00	850.41	0	1	0
5855264 191028	0956	51.5	1906162.50	850.98	0	1	0
5855364 191028	0956	51.6	1885925.00	851.74	0	1	0
5855464 191028	0956	51.7	1883462.50	851.66	0	1	0
5855564 191028	0956	51.8	1875725.00	852.04	0	1	0
5855664 191028	0956	51.9	1877150.00	851.85	0	1	0
5855774 191028	0956	52.0	1879837.50	851.74	0	1	0
5855874 191028	0956	52.1	1864112.50	851.07	0	1	0
5855974 191028	0956	52.2	1857012.50	849.70	0	1	0
5856074 191028	0956	52.3	1874400.00	848.08	0	1	0
5856174 191028	0956	52.4	1847512.50	846.58	0	1	0
5856273 191028	0956	52.5	1859012.50	844.38	0	1	0
5856373 191028	0956	52.6	1870875.00	842.26	0	1	0
5856473 191028	0956	52.7	1872637.50	841.58	0	1	0
5856573 191028	0956	52.8	1860462.50	841.09	0	1	0
5856673 191028	0956	52.9	1869687.50	840.41	0	1	0
5856783 191028	0956	53.0	1873237.50	840.07	0	1	0
5856883 191028	0956	53.1	1873237.50	839.77	0	1	0
5856983 191028	0956	53.2	1874187.50	840.18	0	1	0
5857083 191028	0956	53.3	1865162.50	840.96	0	1	0
5857183 191028	0956	53.4	1860387.50	840.54	0	1	0
5857283 191028	0956	53.5	1873962.50	841.12	0	1	0
5857383 191028	0956	53.6	1855437.50	841.79	0	1	0
5857483 191028	0956	53.7	1864500.00	841.10	0	1	0
5857583 191028	0956	53.8	1863712.50	840.73	0	1	0
5857683 191028	0956	53.9	1868787.50	840.88	0	1	0
5857783 191028	0956	54.0	1859700.00	840.84	0	1	0
5857893 191028	0956	54.1	1859700.00	840.23	0	1	0
5857983 191028	0956	54.2	1870175.00	839.62	0	1	0
5858083 191028	0956	54.3	1885912.50	839.44	0	1	0
5858183 191028	0956	54.4	1877750.00	840.37	0	1	0
5858282 191028	0956	54.5	1883187.50	841.15	0	1	0
5858392 191028	0956	54.6	1865037.50	841.57	0	1	0
5858482 191028	0956	54.7	1860025.00	842.00	0	1	0
5858582 191028	0956	54.8	1861500.00	841.80	0	1	0
5858682 191028	0956	54.9	1877575.00	841.70	0	1	0
5858792 191028	0956	55.0	1896662.50	842.10	0	1	0
5858892 191028	0956	55.1	1882487.50	843.76	0	1	0
5858992 191028	0956	55.2	1889362.50	844.78	0	1	0
5859092 191028	0956	55.3	1893512.50	845.65	0	1	0
5859192 191028	0956	55.4	1892800.00	845.99	0	1	0
5859292 191028	0956	55.5	1885925.00	846.67	0	1	0
5859392 191028	0956	55.6	1883575.00	846.79	0	1	0
5859492 191028	0956	55.7	1888312.50	847.62	0	1	0
5859592 191028	0956	55.8	1889025.00	848.90	0	1	0
5859692 191028	0956	55.9	1873887.50	850.14	0	1	0
5859802 191028	0956	56.0	1872062.50	849.97	0	1	0
5859902 191028	0956	56.1	1880475.00	848.86	0	1	0
5900002 191028	0956	56.2	1884575.00	848.77	0	1	0
5900102 191028	0956	56.3	1895950.00	848.56	0	1	0
5900202 191028	0956	56.4	1868912.50	848.67	0	1	0
5900302 191028	0956	56.5	1873025.00	847.59	0	1	0
5900402 191028	0956	56.6	1884400.00	847.01	0	1	0
5900502 191028	0956	56.7	1874800.00	847.05	0	1	0
5900601 191028	0956	56.8	1891175.00	846.44	0	1	0
5900701 191028	0956	56.9	1878450.00	846.54	0	1	0
5900811 191028	0956	57.0	1888575.00	846.74	0	1	0
5900912 191028	0956	57.1	1866237.50	847.49	0	1	0
5901012 191028	0956	57.2	1848387.50	846.84	0	1	0
5901112 191028	0956	57.3	1857325.00	845.22	0	1	0
5901212 191028	0956	57.4	1867287.50	843.48	0	1	0
5901311 191028	0956	57.5	1863475.00	843.40	0	1	0
5901411 191028	0956	57.6	1871987.50	842.98	0	1	0
5901511 191028	0956	57.7	1875312.50	842.42	0	1	0
5901611 191028	0956	57.8	1879562.50	842.44	0	1	0
5901711 191028	0956	57.9	1875262.50	841.92	0	1	0
5901812 191028	0956	58.0	1900062.50	841.77	0	1	0
5901912 191028	0956	58.1	1874787.50	842.29	0	1	0
5902011 191028	0956	58.2	1902600.00	842.68	0	1	0
5902112 191028	0956	58.3	1898200.00	845.11	0	1	0
5902211 191028	0956	58.4	1892375.00	846.95	0	1	0
5902312 191028	0956	58.5	1899537.50	848.08	0	1	0
5902412 191028	0956	58.6	1892087.50	849.71	0	1	0
5902512 191028	0956	58.7	1884625.00	850.61	0	1	0
5902612 191028	0956	58.8	1902637.50	851.03	0	1	0
5902712 191028	0956	58.9	1889550.00	852.07	0	1	0
5902822 191028	0956	59.0	1897650.00	852.71	0	1	0
5902921 191028	0956	59.1	1893625.00	852.60	0	1	0
5903022 191028	0956	59.2	1871800.00	853.45	0	1	0
5903121 191028	0956	59.3	1885387.50	852.06	0	1	0
5903221 191028	0956	59.4	1862100.00	851.49	0	1	0
5903321 191028	0956	59.5	1870737.50	850.12	0	1	0
5903421 191028	0956	59.6	1859050.00	848.83	0	1	0
5903521 191028	0956	59.7	1865462.50	847.34	0	1	0
5903621 191028	0956	59.8	1857075.00	846.48	0	1	0
5903721 191028	0956	59.9	1860425.00	844.43	0	1	0
5903832 191028	0957	0.0	1874012.50	843.12	0	1	0
5903932 191028	0957	0.1	1872837.50	842.06	0	1	0
5904032 191028	0957	0.2	1872600.00	841.12	0	1	0
5904132 191028	0957	0.3	1875287.50	841.16	0	1	0
5904232 191028	0957	0.4	1866287.50	840.70	0	1	0
5904332 191028	0957	0.5	1866625.00	840.89	0	1	0
5904432 191028	0957	0.6	1872825.00	840.70	0	1	0
5904531 191028	0957	0.7	1880062.50	841.32	0	1	0
5904632 191028	0957	0.8	1866250.00	841.98	0	1	0
5904732 191028	0957	0.9	1865350.00	842.39	0	1	0
5904831 191028	0957	1.0	1875362.50	842.62	0	1	0
5904931 191028	0957	1.1	1872300.00	842.68	0	1	0
5905031 191028	0957	1.2	1887537.50	842.65	0	1	0
5905131 191028	0957	1.3	1907675.00	843.32	0	1	0
5905231 191028	0957	1.4	1899487.50	844.78	0	1	0
5905331 191028	0957	1.5	1887087.50	846.28	0	1	0
5905431 191028	0957	1.6	1901537.50	847.20	0	1	0
5905531 191028	0957	1.7	1882825.00	848.49	0	1	0
5905631 191028	0957	1.8	1897537.50	848.61	0	1	0
5905731 191028	0957	1.9	1891975.00	850.02	0	1	0
5905841 191028	0957	2.0	1871550.00	851.22	0	1	0
5905941 191028	0957	2.1	1880612.50	851.05	0	1	0
5906041 191028	0957	2.2	1903937.50	851.42	0	1	0
5906141 191028	0957	2.3	1892712.50	852.16	0	1	0
5906241 191028	0957	2.4	1905375.00	851.49	0	1	0
5906341 191028	0957	2.5	1882150.00	851.75	0	1	0
5906441 191028	0957	2.6	1898287.50	851.53	0	1	0
5906541 191028	0957	2.7	1895862.50	851.38	0	1	0
5906641 191028	0957	2.8	1906112.50	851.97	0	1	0
5906741 191028	0957	2.9	1894487.50	852.36	0	1	0
5906851 191028	0957	3.0	1894675.00	852.47	0	1	0
5906950 191028	0957	3.1	1890562.50	853.51	0	1	0
5907051 191028	0957	3.2	1885400.00	853.96	0	1	0
5907151 191028	0957	3.3	1907325.00	853.12	0	1	0
5907251 191028	0957	3.4	1891925.00	853.78	0	1	0
5907351 191028	0957	3.5	1873725.00	853.18	0	1	0
5907451 191028	0957	3.6	1895650.00	852.80	0	1	0
5907551 191028	0957	3.7	1872412.50	852.68	0	1	0
5907651 191028	0957	3.8	1894775.00	851.62	0	1	0
5907751 191028	0957	3.9	1881762.50	851.11	0	1	0
5907851 191028	0957	4.0	1884825.00	850.54	0	1	0
5907961 191028	0957	4.1	1883762.50	850.10	0	1	0
5908051 191028	0957	4.2	1868200.00	849.79	0	1	0
5908151 191028	0957	4.3	1862600.00	849.02	0	1	0
5908251 191028	0957	4.4	1848650.00	847.00	0	1	0
5908350 191028	0957	4.5	1852687.50	845.06	0	1	0
5908461 191028	0957	4.6	1846262.50	844.11	0	1	0
5908550 191028	0957	4.7	1868075.00	841.89	0	1	0
5908650 191028	0957	4.8	1871437.50	841.69	0	1	0
5908750 191028	0957	4.9	1874875.00	840.64	0	1	0
5908850 191028	0957	5.0	1884137.50	840.33	0	1	0
5908960 191028	0957	5.1	1878912.50	840.30	0	1	0
5909060 191028	0957	5.2	1869725.00	840.08	0	1	0
5909160 191028	0957	5.3	1862312.50	840.15	0	1	0
5909260 191028	0957	5.4	1847487.50	840.14	0	1	0
5909360 191028	0957	5.5	1868387.50	840.09	0	1	0
5909460 191028	0957	5.6	1857212.50	840.79	0	1	0
5909560 191028	0957	5.7	1852575.00	841.29	0	1	0
5909660 191028	0957	5.8	1855887.50	840.59	0	1	0
5909760 191028	0957	5.9	1859762.50	839.89	0	1	0
5909860 191028	0957	6.0	1855900.00	839.21	0	1	0
5909970 191028	0957	6.1	1844450.00	837.94	0	1	0
5910070 191028	0957	6.2	1853637.50	836.39	0	1	0
5910170 191028	0957	6.3	1860737.50	835.66	0	1	0
5910270 191028	0957	6.4	1857087.50	835.59	0	1	0
5910370 191028	0957	6.5	1867687.50	836.02	0	1	0
5910470 191028	0957	6.6	1850262.50	835.99	0	1	0
5910570 191028	0957	6.7	1840600.00	835.68	0	1	0
5910670 191028	0957	6.8	1845400.00	835.14	0	1	0
5910770 191028	0957	6.9	1839700.00	834.67	0	1	0
5910870 191028	0957	7.0	1873175.00	833.77	0	1	0
5910980 191028	0957	7.1	1854050.00	834.54	0	1	0
5911080 191028	0957	7.2	1868412.50	834.98	0	1	0
5911180 191028	0957	7.3	1879437.50	835.64	0	1	0
5911280 191028	0957	7.4	1884325.00	836.48	0	1	0
5911380 191028	0957	7.5	1890975.00	837.71	0	1	0
5911480 191028	0957	7.6	1877237.50	838.76	0	1	0
5911580 191028	0957	7.7	1899350.00	839.97	0	1	0
5911680 191028	0957	7.8	1897350.00	842.61	0	1	0
5911780 191028	0957	7.9	1893050.00	844.95	0	1	0
5911879 191028	0957	8.0	1872475.00	847.35	0	1	0
5911979 191028	0957	8.1	1863837.50	847.32	0	1	0
5912079 191028	0957	8.2	1866400.00	847.76	0	1	0
5912179 191028	0957	8.3	1876750.00	847.67	0	1	0
5912279 191028	0957	8.4	1866712.50	847.55	0	1	0
5912379 191028	0957	8.5	1877050.00	846.76	0	1	0
5912479 191028	0957	8.6	1877425.00	846.13	0	1	0
5912579 191028	0957	8.7	1869025.00	846.14	0	1	0
5912679 191028	0957	8.8	1877112.50	844.77	0	1	0
5912779 191028	0957	8.9	1863462.50	843.86	0	1	0
5912879 191028	0957	9.0	1887950.00	842.53	0	1	0
5912989 191028	0957	9.1	1880787.50	843.23	0	1	0
5913089 191028	0957	9.2	1888737.50	843.99	0	1	0
5913189 191028	0957	9.3	1876800.00	845.00	0	1	0
5913289 191028	0957	9.4	1886712.50	845.00	0	1	0
5913389 191028	0957	9.5	1888000.00	845.90	0	1	0
5913489 191028	0957	9.6	1877687.50	846.39	0	1	0
5913589 191028	0957	9.7	1883162.50	846.40	0	1	0
5913689 191028	0957	9.8	1886112.50	847.04	0	1	0
5913789 191028	0957	9.9	1877837.50	847.44	0	1	0
5913888 191028	0957	10.0	1885887.50	848.09	0	1	0
5913998 191028	0957	10.1	1871387.50	848.00	0	1	0
5914098 191028	0957	10.2	1883037.50	847.57	0	1	0
5914198 191028	0957	10.3	1884175.00	847.32	0	1	0
5914298 191028	0957	10.4	1865375.00	847.65	0	1	0
5914398 191028	0957	10.5	1874325.00	846.69	0	1	0
5914498 191028	0957	10.6	1864175.00	846.07	0	1	0
5914598 191028	0957	10.7	1881562.50	845.47	0	1	0
5914698 191028	0957	10.8	1889337.50	845.39	0	1	0
5914798 191028	0957	10.9	1875187.50	845.54	0	1	0
5914898 191028	0957	11.0	1883362.50	845.42	0	1	0
5915008 191028	0957	11.1	1882937.50	845.31	0	1	0
5915108 191028	0957	11.2	1903612.50	845.83	0	1	0
5915207 191028	0957	11.3	1908312.50	846.75	0	1	0
5915308 191028	0957	11.4	1893575.00	847.84	0	1	0
5915408 191028	0957	11.5	1891000.00	849.11	0	1	0
5915508 191028	0957	11.6	1881437.50	849.86	0	1	0
5915608 191028	0957	11.7	1878950.00	850.63	0	1	0
5915697 191028	0957	11.8	1870475.00	850.52	0	1	0
5915807 191028	0957	11.9	1883387.50	849.67	0	1	0
5915907 191028	0957	12.0	1870825.00	850.04	0	1	0
5916007 191028	0957	12.1	1890350.00	849.47	0	1	0
5916107 191028	0957	12.2	1895150.00	849.81	0	1	0
5916207 191028	0957	12.3	1890350.00	849.43	0	1	0
5916307 191028	0957	12.4	1882175.00	848.62	0	1	0
5916407 191028	0957	12.5	1886137.50	848.10	0	1	0
5916507 191028	0957	12.6	1890200.00	847.89	0	1	0
5916607 191028	0957	12.7	1872112.50	848.28	0	1	0
5916707 191028	0957	12.8	1878425.00	847.97	0	1	0
5916807 191028	0957	12.9	1892487.50	848.33	0	1	0
5916907 191028	0957	13.0	1870025.00	848.74	0	1	0
5917017 191028	0957	13.1	1889475.00	848.70	0	1	0
5917117 191028	0957	13.2	1897025.00	848.66	0	1	0
5917217 191028	0957	13.3	1877950.00	848.75	0	1	0
5917317 191028	0957	13.4	1898950.00	848.19	0	1	0
5917417 191028	0957	13.5	1882875.00	848.95	0	1	0
5917517 191028	0957	13.6	1877937.50	848.80	0	1	0
5917617 191028	0957	13.7	1883937.50	848.25	0	1	0
5917717 191028	0957	13.8	1900762.50	848.78	0	1	0
5917817 191028	0957	13.9	1881612.50	849.78	0	1	0
5917916 191028	0957	14.0	1907262.50	849.29	0	1	0
5918027 191028	0957	14.1	1889537.50	850.97	0	1	0
5918126 191028	0957	14.2	1910225.00	850.97	0	1	0
5918226 191028	0957	14.3	1889650.00	851.57	0	1	0
5918326 191028	0957	14.4	1899387.50	852.09	0	1	0
5918426 191028	0957	14.5	1904900.00	852.11	0	1	0
5918526 191028	0957	14.6	1892400.00	853.10	0	1	0
5918626 191028	0957	14.7	1888362.50	853.76	0	1	0
5918726 191028	0957	14.8	1878300.00	853.95	0	1	0
5918826 191028	0957	14.9	1918987.50	852.94	0	1	0
5918926 191028	0957	15.0	1899837.50	854.63	0	1	0
5919036 191028	0957	15.1	1918450.00	854.29	0	1	0
5919126 191028	0957	15.2	1903550.00	855.59	0	1	0
5919226 191028	0957	15.3	1892725.00	855.29	0	1	0
5919336 191028	0957	15.4	1890962.50	855.43	0	1	0
5919436 191028	0957	15.5	1876550.00	855.05	0	1	0
5919536 191028	0957	15.6	1882450.00	853.78	0	1	0
5919625 191028	0957	15.7	1853262.50	853.33	0	1	0
5919726 191028	0957	15.8	1850600.00	851.75	0	1	0
5919836 191028	0957	15.9	1844212.50	850.50	0	1	0
5919925 191028	0957	16.0	1849275.00	847.14	0	1	0
5920035 191028	0957	16.1	1852175.00	844.86	0	1	0
5920135 191028	0957	16.2	1864050.00	841.88	0	1	0
5920235 191028	0957	16.3	1837462.50	840.10	0	1	0
5920335 191028	0957	16.4	1851400.00	837.61	0	1	0
5920435 191028	0957	16.5	1858837.50	835.83	0	1	0
5920535 191028	0957	16.6	1859087.50	835.04	0	1	0
5920635 191028	0957	16.7	1857387.50	833.99	0	1	0
5920735 191028	0957	16.8	1860300.00	834.17	0	1	0
5920835 191028	0957	16.9	1873962.50	834.61	0	1	0
5920935 191028	0957	17.0	1864737.50	835.95	0	1	0
5921045 191028	0957	17.1	1873625.00	836.64	0	1	0
5921145 191028	0957	17.2	1878525.00	837.61	0	1	0
5921245 191028	0957	17.3	1885800.00	838.26	0	1	0
5921345 191028	0957	17.4	1872425.00	840.43	0	1	0
5921445 191028	0957	17.5	1861900.00	841.38	0	1	0
5921545 191028	0957	17.6	1883125.00	841.52	0	1	0
5921645 191028	0957	17.7	1878200.00	842.60	0	1	0
5921745 191028	0957	17.8	1879300.00	843.54	0	1	0
5921844 191028	0957	17.9	1880587.50	844.39	0	1	0
5921944 191028	0957	18.0	1891137.50	844.69	0	1	0
5922054 191028	0957	18.1	1893487.50	845.88	0	1	0
5922154 191028	0957	18.2	1893912.50	846.77	0	1	0
5922254 191028	0957	18.3	1896850.00	847.46	0	1	0
5922354 191028	0957	18.4	1892412.50	847.96	0	1	0
5922454 191028	0957	18.5	1883825.00	848.86	0	1	0
5922554 191028	0957	18.6	1897250.00	849.85	0	1	0
5922654 191028	0957	18.7	1894262.50	850.48	0	1	0
5922754 191028	0957	18.8	1890387.50	851.21	0	1	0
5922854 191028	0957	18.9	1881325.00	851.71	0	1	0
5922954 191028	0957	19.0	1890812.50	851.74	0	1	0
5923064 191028	0957	19.1	1901650.00	851.72	0	1	0
5923154 191028	0957	19.2	1898812.50	852.09	0	1	0
5923254 191028	0957	19.3	1904512.50	852.31	0	1	0
5923354 191028	0957	19.4	1908212.50	852.66	0	1	0
5923454 191028	0957	19.5	1889500.00	853.37	0	1	0
5923564 191028	0957	19.6	1914900.00	853.62	0	1	0
5923653 191028	0957	19.7	1901987.50	854.42	0	1	0
5923753 191028	0957	19.8	1913637.50	854.76	0	1	0
5923853 191028	0957	19.9	1896912.50	855.81	0	1	0
5923953 191028	0957	20.0	1886925.00	856.51	0	1	0
5924063 191028	0957	20.1	1891525.00	856.34	0	1	0
5924163 191028	0957	20.2	1885550.00	855.88	0	1	0
5924263 191028	0957	20.3	1873725.00	855.28	0	1	0
5924363 191028	0957	20.4	1886625.00	853.90	0	1	0
5924463 191028	0957	20.5	1882987.50	852.93	0	1	0
5924563 191028	0957	20.6	1904612.50	852.63	0	1	0
5924663 191028	0957	20.7	1897012.50	852.17	0	1	0
5924763 191028	0957	20.8	1932037.50	851.95	0	1	0
5924863 191028	0957	20.9	1924800.00	852.78	0	1	0
5924963 191028	0957	21.0	1932037.50	854.03	0	1	0
5925073 191028	0957	21.1	1924625.00	856.06	0	1	0
5925173 191028	0957	21.2	1902862.50	857.55	0	1	0
5925273 191028	0957	21.3	1908475.00	858.33	0	1	0
5925372 191028	0957	21.4	1913550.00	859.89	0	1	0
5925472 191028	0957	21.5	1923525.00	861.10	0	1	0
5925573 191028	0957	21.6	1929475.00	862.93	0	1	0
5925672 191028	0957	21.7	1905250.00	864.05	0	1	0
5925772 191028	0957	21.8	1904287.50	864.42	0	1	0
5925872 191028	0957	21.9	1878862.50	863.17	0	1	0
5925972 191028	0957	22.0	1877487.50	861.10	0	1	0
5926082 191028	0957	22.1	1905700.00	858.65	0	1	0
5926182 191028	0957	22.2	1897575.00	857.80	0	1	0
5926282 191028	0957	22.3	1889900.00	857.56	0	1	0
5926382 191028	0957	22.4	1895100.00	856.72	0	1	0
5926482 191028	0957	22.5	1882100.00	855.89	0	1	0
5926582 191028	0957	22.6	1866100.00	854.03	0	1	0
5926682 191028	0957	22.7	1877025.00	851.18	0	1	0
5926782 191028	0957	22.8	1877762.50	849.91	0	1	0
5926882 191028	0957	22.9	1890612.50	848.71	0	1	0
5926982 191028	0957	23.0	1869687.50	849.24	0	1	0
5927082 191028	0957	23.1	1894062.50	848.89	0	1	0
5927182 191028	0957	23.2	1884600.00	848.37	0	1	0
5927282 191028	0957	23.3	1887812.50	847.78	0	1	0
5927382 191028	0957	23.4	1891662.50	847.69	0	1	0
5927482 191028	0957	23.5	1884787.50	847.53	0	1	0
5927582 191028	0957	23.6	1899487.50	847.66	0	1	0
5927682 191028	0957	23.7	1891875.00	849.16	0	1	0
5927782 191028	0957	23.8	1898725.00	849.83	0	1	0
5927882 191028	0957	23.9	1916262.50	850.77	0	1	0
5927981 191028	0957	24.0	1888050.00	851.92	0	1	0
5928091 191028	0957	24.1	1902962.50	852.75	0	1	0
5928191 191028	0957	24.2	1887437.50	853.15	0	1	0
5928291 191028	0957	24.3	1883312.50	853.28	0	1	0
5928391 191028	0957	24.4	1889525.00	853.08	0	1	0
5928491 191028	0957	24.5	1879175.00	852.98	0	1	0
5928591 191028	0957	24.6	1869462.50	852.73	0	1	0
5928691 191028	0957	24.7	1876300.00	851.38	0	1	0
5928791 191028	0957	24.8	1861325.00	850.67	0	1	0
5928891 191028	0957	24.9	1855787.50	848.99	0	1	0
5928991 191028	0957	25.0	1859675.00	846.27	0	1	0
5929101 191028	0957	25.1	1866887.50	844.99	0	1	0
5929201 191028	0957	25.2	1862125.00	843.37	0	1	0
5929301 191028	0957	25.3	1863237.50	842.23	0	1	0
5929401 191028	0957	25.4	1872212.50	841.33	0	1	0
5929501 191028	0957	25.5	1874087.50	840.55	0	1	0
5929601 191028	0957	25.6	1868200.00	840.32	0	1	0
5929701 191028	0957	25.7	1869100.00	840.26	0	1	0
5929801 191028	0957	25.8	1876012.50	839.94	0	1	0
5929900 191028	0957	25.9	1880287.50	840.60	0	1	0
5930000 191028	0957	26.0	1862512.50	841.70	0	1	0
5930110 191028	0957	26.1	1874537.50	841.83	0	1	0
5930210 191028	0957	26.2	1883912.50	842.17	0	1	0
5930300 191028	0957	26.3	1872262.50	843.15	0	1	0
5930410 191028	0957	26.4	1889325.00	843.56	0	1	0
5930500 191028	0957	26.5	1887312.50	844.33	0	1	0
5930610 191028	0957	26.6	1898037.50	844.93	0	1	0
5930710 191028	0957	26.7	1890162.50	846.27	0	1	0
5930811 191028	0957	26.8	1889000.00	847.22	0	1	0
5930911 191028	0957	26.9	1897687.50	847.80	0	1	0
5931001 191028	0957	27.0	1893112.50	848.58	0	1	0
5931111 191028	0957	27.1	1876800.00	849.96	0	1	0
5931210 191028	0957	27.2	1880687.50	850.06	0	1	0
5931310 191028	0957	27.3	1885762.50	849.92	0	1	0
5931410 191028	0957	27.4	1890937.50	850.52	0	1	0
5931510 191028	0957	27.5	1908050.00	850.60	0	1	0
5931610 191028	0957	27.6	1875125.00	851.53	0	1	0
5931710 191028	0957	27.7	1889075.00	850.50	0	1	0
5931810 191028	0957	27.8	1882837.50	850.45	0	1	0
5931910 191028	0957	27.9	1896162.50	850.17	0	1	0
5932010 191028	0957	28.0	1906150.00	850.10	0	1	0
5932120 191028	0957	28.1	1898462.50	850.69	0	1	0
5932220 191028	0957	28.2	1891087.50	851.67	0	1	0
5932320 191028	0957	28.3	1893687.50	852.13	0	1	0
5932420 191028	0957	28.4	1892675.00	852.49	0	1	0
5932520 191028	0957	28.5	1894912.50	852.57	0	1	0
5932620 191028	0957	28.6	1881525.00	851.98	0	1	0
5932720 191028	0957	28.7	1894187.50	852.27	0	1	0
5932820 191028	0957	28.8	1906587.50	852.50	0	1	0
5932920 191028	0957	28.9	1921975.00	853.56	0	1	0
5933020 191028	0957	29.0	1898850.00	854.73	0	1	0
5933130 191028	0957	29.1	1905687.50	854.40	0	1	0
5933230 191028	0957	29.2	1900162.50	854.72	0	1	0
5933330 191028	0957	29.3	1870962.50	855.13	0	1	0
5933430 191028	0957	29.4	1878725.00	854.11	0	1	0
5933530 191028	0957	29.5	1880462.50	853.48	0	1	0
5933630 191028	0957	29.6	1857962.50	852.83	0	1	0
5933730 191028	0957	29.7	1864425.00	851.77	0	1	0
5933830 191028	0957	29.8	1861175.00	850.43	0	1	0
5933930 191028	0957	29.9	1855962.50	848.39	0	1	0
5934030 191028	0957	30.0	1856375.00	845.42	0	1	0
5934140 191028	0957	30.1	1868062.50	843.51	0	1	0
5934230 191028	0957	30.2	1871562.50	841.81	0	1	0
5934330 191028	0957	30.3	1871725.00	840.53	0	1	0
5934430 191028	0957	30.4	1858312.50	840.56	0	1	0
5934530 191028	0957	30.5	1857325.00	839.64	0	1	0
5934630 191028	0957	30.6	1850287.50	838.60	0	1	0
5934730 191028	0957	30.7	1854487.50	838.25	0	1	0
5934830 191028	0957	30.8	1835337.50	837.81	0	1	0
5934930 191028	0957	30.9	1853350.00	836.64	0	1	0
5935030 191028	0957	31.0	1852837.50	836.53	0	1	0
5935140 191028	0957	31.1	1864437.50	836.37	0	1	0
5935240 191028	0957	31.2	1883050.00	836.20	0	1	0
5935340 191028	0957	31.3	1862500.00	836.72	0	1	0
5935440 191028	0957	31.4	1877475.00	836.31	0	1	0
5935540 191028	0957	31.5	1884612.50	837.17	0	1	0
5935640 191028	0957	31.6	1889850.00	838.40	0	1	0
5935740 191028	0957	31.7	1876725.00	840.18	0	1	0
5935840 191028	0957	31.8	1868575.00	841.18	0	1	0
5935940 191028	0957	31.9	1879425.00	842.67	0	1	0
5936040 191028	0957	32.0	1875550.00	843.85	0	1	0
5936150 191028	0957	32.1	1867075.00	844.87	0	1	0
5936250 191028	0957	32.2	1866237.50	844.99	0	1	0
5936350 191028	0957	32.3	1867775.00	844.23	0	1	0
5936450 191028	0957	32.4	1864662.50	844.47	0	1	0
5936550 191028	0957	32.5	1858487.50	843.89	0	1	0
5936650 191028	0957	32.6	1868987.50	842.72	0	1	0
5936750 191028	0957	32.7	1876262.50	841.78	0	1	0
5936850 191028	0957	32.8	1879962.50	841.76	0	1	0
5936950 191028	0957	32.9	1891200.00	842.27	0	1	0
5937050 191028	0957	33.0	1882987.50	842.80	0	1	0
5937160 191028	0957	33.1	1882525.00	843.13	0	1	0
5937250 191028	0957	33.2	1895062.50	843.83	0	1	0
5937350 191028	0957	33.3	1914037.50	845.13	0	1	0
5937450 191028	0957	33.4	1889612.50	847.21	0	1	0
5937550 191028	0957	33.5	1905937.50	848.33	0	1	0
5937660 191028	0957	33.6	1888000.00	850.47	0	1	0
5937750 191028	0957	33.7	1892775.00	851.32	0	1	0
5937850 191028	0957	33.8	1876412.50	852.06	0	1	0
5937950 191028	0957	33.9	1870112.50	851.90	0	1	0
5938050 191028	0957	34.0	1871675.00	850.96	0	1	0
5938160 191028	0957	34.1	1853175.00	850.45	0	1	0
5938260 191028	0957	34.2	1857562.50	849.13	0	1	0
5938360 191028	0957	34.3	1841100.00	847.44	0	1	0
5938459 191028	0957	34.4	1847700.00	844.16	0	1	0
5938560 191028	0957	34.5	1855712.50	842.27	0	1	0
5938660 191028	0957	34.6	1845100.00	840.01	0	1	0
5938760 191028	0957	34.7	1853837.50	838.08	0	1	0
5938859 191028	0957	34.8	1881975.00	836.33	0	1	0
5938959 191028	0957	34.9	1882225.00	836.58	0	1	0
5939060 191028	0957	35.0	1890337.50	837.12	0	1	0
5939170 191028	0957	35.1	1889925.00	837.96	0	1	0
5939270 191028	0957	35.2	1898112.50	839.62	0	1	0
5939369 191028	0957	35.3	1892400.00	841.44	0	1	0
5939469 191028	0957	35.4	1876775.00	843.75	0	1	0
5939569 191028	0957	35.5	1896762.50	845.06	0	1	0
5939669 191028	0957	35.6	1876375.00	846.91	0	1	0
5939769 191028	0957	35.7	1884475.00	848.31	0	1	0
5939869 191028	0957	35.8	1889700.00	849.69	0	1	0
5939969 191028	0957	35.9	1871200.00	850.04	0	1	0
5940069 191028	0957	36.0	1878425.00	849.54	0	1	0
5940179 191028	0957	36.1	1877550.00	849.01	0	1	0
5940270 191028	0957	36.2	1882762.50	848.45	0	1	0
5940369 191028	0957	36.3	1881725.00	847.76	0	1	0
5940469 191028	0957	36.4	1882437.50	847.28	0	1	0
5940569 191028	0957	36.5	1877312.50	847.53	0	1	0
5940679 191028	0957	36.6	1875550.00	846.66	0	1	0
5940769 191028	0957	36.7	1894437.50	846.62	0	1	0
5940869 191028	0957	36.8	1899025.00	847.07	0	1	0
5940979 191028	0957	36.9	1892037.50	847.49	0	1	0
5941079 191028	0957	37.0	1890775.00	848.43	0	1	0
5941179 191028	0957	37.1	1863587.50	848.98	0	1	0
5941279 191028	0957	37.2	1876275.00	848.35	0	1	0
5941379 191028	0957	37.3	1880050.00	848.06	0	1	0
5941479 191028	0957	37.4	1866712.50	847.99	0	1	0
5941579 191028	0957	37.5	1881775.00	847.28	0	1	0
5941679 191028	0957	37.6	1891200.00	847.48	0	1	0
5941779 191028	0957	37.7	1873525.00	848.18	0	1	0
5941879 191028	0957	37.8	1899012.50	847.24	0	1	0
5941979 191028	0957	37.9	1869812.50	847.24	0	1	0
5942079 191028	0957	38.0	1908625.00	846.24	0	1	0
5942189 191028	0957	38.1	1868187.50	847.05	0	1	0
5942289 191028	0957	38.2	1883900.00	847.25	0	1	0
5942389 191028	0957	38.3	1882462.50	847.60	0	1	0
5942489 191028	0957	38.4	1860600.00	847.70	0	1	0
5942589 191028	0957	38.5	1862712.50	847.43	0	1	0
5942689 191028	0957	38.6	1865112.50	846.57	0	1	0
5942789 191028	0957	38.7	1851012.50	845.40	0	1	0
5942889 191028	0957	38.8	1865550.00	844.38	0	1	0
5942989 191028	0957	38.9	1866900.00	842.88	0	1	0
5943090 191028	0957	39.0	1868250.00	842.75	0	1	0
5943200 191028	0957	39.1	1857637.50	840.93	0	1	0
5943290 191028	0957	39.2	1868900.00	840.46	0	1	0
5943390 191028	0957	39.3	1863012.50	839.78	0	1	0
5943500 191028	0957	39.4	1844962.50	838.91	0	1	0
5943590 191028	0957	39.5	1862275.00	838.20	0	1	0
5943700 191028	0957	39.6	1832850.00	838.18	0	1	0
5943790 191028	0957	39.7	1847750.00	836.73	0	1	0
5943889 191028	0957	39.8	1853925.00	836.58	0	1	0
5943999 191028	0957	39.9	1835800.00	836.06	0	1	0
5944089 191028	0957	40.0	1847825.00	834.66	0	1	0
5944199 191028	0957	40.1	1864962.50	833.74	0	1	0
5944299 191028	0957	40.2	1871675.00	834.07	0	1	0
5944399 191028	0957	40.3	1880025.00	834.20	0	1	0
5944499 191028	0957	40.4	1865875.00	834.96	0	1	0
5944599 191028	0957	40.5	1855000.00	835.90	0	1	0
5944699 191028	0957	40.6	1857800.00	835.58	0	1	0
5944799 191028	0957	40.7	1866525.00	836.70	0	1	0
5944899 191028	0957	40.8	1861925.00	837.54	0	1	0
5944999 191028	0957	40.9	1858600.00	837.90	0	1	0
5945099 191028	0957	41.0	1872012.50	838.93	0	1	0
5945209 191028	0957	41.1	1866250.00	840.02	0	1	0
5945309 191028	0957	41.2	1875262.50	840.08	0	1	0
5945409 191028	0957	41.3	1878500.00	840.24	0	1	0
5945509 191028	0957	41.4	1852637.50	840.17	0	1	0
5945609 191028	0957	41.5	1850325.00	839.57	0	1	0
5945709 191028	0957	41.6	1841387.50	839.36	0	1	0
5945809 191028	0957	41.7	1855362.50	838.62	0	1	0
5945908 191028	0957	41.8	1861800.00	838.12	0	1	0
5946008 191028	0957	41.9	1865475.00	838.12	0	1	0
5946109 191028	0957	42.0	1870250.00	838.43	0	1	0
5946219 191028	0957	42.1	1856375.00	838.35	0	1	0
5946319 191028	0957	42.2	1865187.50	837.90	0	1	0
5946419 191028	0957	42.3	1870675.00	837.45	0	1	0
5946519 191028	0957	42.4	1868675.00	837.10	0	1	0
5946619 191028	0957	42.5	1865012.50	837.82	0	1	0
5946719 191028	0957	42.6	1865712.50	838.48	0	1	0
5946819 191028	0957	42.7	1857725.00	839.57	0	1	0
5946919 191028	0957	42.8	1861900.00	839.68	0	1	0
5947019 191028	0957	42.9	1859850.00	839.68	0	1	0
5947119 191028	0957	43.0	1868625.00	839.43	0	1	0
5947219 191028	0957	43.1	1861112.50	839.36	0	1	0
5947319 191028	0957	43.2	1882587.50	839.57	0	1	0
5947419 191028	0957	43.3	1880225.00	840.35	0	1	0
5947519 191028	0957	43.4	1878937.50	840.78	0	1	0
5947619 191028	0957	43.5	1880762.50	841.25	0	1	0
5947719 191028	0957	43.6	1877025.00	841.95	0	1	0
5947819 191028	0957	43.7	1877550.00	842.46	0	1	0
5947919 191028	0957	43.8	1883387.50	843.36	0	1	0
5948019 191028	0957	43.9	1859975.00	844.32	0	1	0
5948119 191028	0957	44.0	1858425.00	844.33	0	1	0
5948229 191028	0957	44.1	1855187.50	843.87	0	1	0
5948329 191028	0957	44.2	1842825.00	843.60	0	1	0
5948429 191028	0957	44.3	1861175.00	841.81	0	1	0
5948529 191028	0957	44.4	1866375.00	840.96	0	1	0
5948629 191028	0957	44.5	1859075.00	840.39	0	1	0
5948729 191028	0957	44.6	1875400.00	839.41	0	1	0
5948829 191028	0957	44.7	1850287.50	839.34	0	1	0
5948928 191028	0957	44.8	1857987.50	838.12	0	1	0
5949028 191028	0957	44.9	1862787.50	836.97	0	1	0
5949128 191028	0957	45.0	1866737.50	837.10	0	1	0
5949238 191028	0957	45.1	1848100.00	837.47	0	1	0
5949338 191028	0957	45.2	1858612.50	837.15	0	1	0
5949438 191028	0957	45.3	1864075.00	837.86	0	1	0
5949538 191028	0957	45.4	1879462.50	837.99	0	1	0
5949638 191028	0957	45.5	1869675.00	838.58	0	1	0
5949738 191028	0957	45.6	1873912.50	839.06	0	1	0
5949838 191028	0957	45.7	1859650.00	838.99	0	1	0
5949938 191028	0957	45.8	1882587.50	839.41	0	1	0
5950038 191028	0957	45.9	1873012.50	840.52	0	1	0
5950138 191028	0957	46.0	1879937.50	840.98	0	1	0
5950248 191028	0957	46.1	1878812.50	841.58	0	1	0
5950338 191028	0957	46.2	1906887.50	842.96	0	1	0
5950438 191028	0957	46.3	1888487.50	845.13	0	1	0
5950538 191028	0957	46.4	1889375.00	846.23	0	1	0
5950638 191028	0957	46.5	1883000.00	846.68	0	1	0
5950748 191028	0957	46.6	1881650.00	847.27	0	1	0
5950838 191028	0957	46.7	1877400.00	847.62	0	1	0
5950938 191028	0957	46.8	1876100.00	848.42	0	1	0
5951048 191028	0957	46.9	1872337.50	848.13	0	1	0
5951138 191028	0957	47.0	1868962.50	848.10	0	1	0
5951248 191028	0957	47.1	1865725.00	847.61	0	1	0
5951348 191028	0957	47.2	1863925.00	847.02	0	1	0
5951448 191028	0957	47.3	1875037.50	845.08	0	1	0
5951547 191028	0957	47.4	1874100.00	844.48	0	1	0
5951647 191028	0957	47.5	1864337.50	843.79	0	1	0
5951747 191028	0957	47.6	1876762.50	842.95	0	1	0
5951847 191028	0957	47.7	1863637.50	842.73	0	1	0
5951947 191028	0957	47.8	1877687.50	842.11	0	1	0
5952047 191028	0957	47.9	1885225.00	842.18	0	1	0
5952147 191028	0957	48.0	1882737.50	842.76	0	1	0
5952257 191028	0957	48.1	1881475.00	843.38	0	1	0
5952357 191028	0957	48.2	1902475.00	844.09	0	1	0
5952457 191028	0957	48.3	1886462.50	845.83	0	1	0
5952557 191028	0957	48.4	1869037.50	846.34	0	1	0
5952657 191028	0957	48.5	1870462.50	846.11	0	1	0
5952757 191028	0957	48.6	1871062.50	846.39	0	1	0
5952857 191028	0957	48.7	1871375.00	846.13	0	1	0
5952957 191028	0957	48.8	1886962.50	846.48	0	1	0
5953057 191028	0957	48.9	1886125.00	846.90	0	1	0
5953157 191028	0957	49.0	1864562.50	846.94	0	1	0
5953266 191028	0957	49.1	1876412.50	846.12	0	1	0
5953367 191028	0957	49.2	1870962.50	845.89	0	1	0
5953466 191028	0957	49.3	1861012.50	844.47	0	1	0
5953566 191028	0957	49.4	1863125.00	843.33	0	1	0
5953666 191028	0957	49.5	1869687.50	843.06	0	1	0
5953766 191028	0957	49.6	1883375.00	843.03	0	1	0
5953866 191028	0957	49.7	1868675.00	843.58	0	1	0
5953966 191028	0957	49.8	1875625.00	843.46	0	1	0
5954066 191028	0957	49.9	1879037.50	842.95	0	1	0
5954166 191028	0957	50.0	1851200.00	842.63	0	1	0
5954276 191028	0957	50.1	1863712.50	842.03	0	1	0
5954366 191028	0957	50.2	1875312.50	841.46	0	1	0
5954466 191028	0957	50.3	1858300.00	841.65	0	1	0
5954566 191028	0957	50.4	1861850.00	841.53	0	1	0
5954666 191028	0957	50.5	1869837.50	841.47	0	1	0
5954776 191028	0957	50.6	1866787.50	841.48	0	1	0
5954866 191028	0957	50.7	1861550.00	840.74	0	1	0
5954966 191028	0957	50.8	1868012.50	840.41	0	1	0
5955066 191028	0957	50.9	1869675.00	840.07	0	1	0
5955166 191028	0957	51.0	1854475.00	839.65	0	1	0
5955276 191028	0957	51.1	1869887.50	839.80	0	1	0
5955375 191028	0957	51.2	1866962.50	840.08	0	1	0
5955475 191028	0957	51.3	1869225.00	839.70	0	1	0
5955575 191028	0957	51.4	1877325.00	840.19	0	1	0
5955675 191028	0957	51.5	1855612.50	840.89	0	1	0
5955775 191028	0957	51.6	1882362.50	840.25	0	1	0
5955875 191028	0957	51.7	1876400.00	840.95	0	1	0
5955975 191028	0957	51.8	1872712.50	841.62	0	1	0
5956075 191028	0957	51.9	1868975.00	841.83	0	1	0
5956175 191028	0957	52.0	1869312.50	841.80	0	1	0
5956285 191028	0957	52.1	1871312.50	842.46	0	1	0
5956385 191028	0957	52.2	1870012.50	842.53	0	1	0
5956485 191028	0957	52.3	1867437.50	842.67	0	1	0
5956585 191028	0957	52.4	1882650.00	842.59	0	1	0
5956685 191028	0957	52.5	1873325.00	842.83	0	1	0
5956785 191028	0957	52.6	1884575.00	843.62	0	1	0
5956885 191028	0957	52.7	1879275.00	843.72	0	1	0
5956985 191028	0957	52.8	1881825.00	843.85	0	1	0
5957085 191028	0957	52.9	1897512.50	844.26	0	1	0
5957185 191028	0957	53.0	1891450.00	845.55	0	1	0
5957294 191028	0957	53.1	1895575.00	846.54	0	1	0
5957394 191028	0957	53.2	1901762.50	847.63	0	1	0
5957494 191028	0957	53.3	1895112.50	849.06	0	1	0
5957594 191028	0957	53.4	1892150.00	850.31	0	1	0
5957694 191028	0957	53.5	1887312.50	850.74	0	1	0
5957794 191028	0957	53.6	1882337.50	851.36	0	1	0
5957894 191028	0957	53.7	1903325.00	851.26	0	1	0
5957994 191028	0957	53.8	1905987.50	852.35	0	1	0
5958094 191028	0957	53.9	1896262.50	853.43	0	1	0
5958194 191028	0957	54.0	1904562.50	853.38	0	1	0
5958294 191028	0957	54.1	1916512.50	853.97	0	1	0
5958394 191028	0957	54.2	1907962.50	854.91	0	1	0
5958494 191028	0957	54.3	1912925.00	855.19	0	1	0
5958594 191028	0957	54.4	1914600.00	855.99	0	1	0
5958694 191028	0957	54.5	1915950.00	857.00	0	1	0
5958804 191028	0957	54.6	1904537.50	858.29	0	1	0
5958894 191028	0957	54.7	1900287.50	859.29	0	1	0
5958994 191028	0957	54.8	1878187.50	859.15	0	1	0
5959094 191028	0957	54.9	1863775.00	857.90	0	1	0
5959193 191028	0957	55.0	1876012.50	856.44	0	1	0
5959303 191028	0957	55.1	1879462.50	855.15	0	1	0
5959403 191028	0957	55.2	1868937.50	853.49	0	1	0
5959503 191028	0957	55.3	1885825.00	851.73	0	1	0
5959603 191028	0957	55.4	1896212.50	850.51	0	1	0
5959703 191028	0957	55.5	1875925.00	849.68	0	1	0
5959803 191028	0957	55.6	1903362.50	847.88	0	1	0
5959903 191028	0957	55.7	1824000.00	847.83	0	1	0