10/29/2019 09:00 INSTAAR Fast Ozone (SN: 001)
0314905 191029	0901	9.0	95450.00	43.21	0	1	0
0315005 191029	0901	9.1	95962.50	43.24	0	1	0
0315105 191029	0901	9.2	95437.50	43.30	0	1	0
0315215 191029	0901	9.3	96175.00	43.42	0	1	0
0315314 191029	0901	9.4	93762.50	43.47	0	1	0
0315414 191029	0901	9.5	95000.00	43.39	0	1	0
0315514 191029	0901	9.6	95112.50	43.46	0	1	0
0315614 191029	0901	9.7	93000.00	43.47	0	1	0
0315714 191029	0901	9.8	95200.00	43.27	0	1	0
0315814 191029	0901	9.9	95150.00	43.28	0	1	0
0315913 191029	0901	10.0	95262.50	43.33	0	1	0
0316013 191029	0901	10.1	94150.00	43.32	0	1	0
0316113 191029	0901	10.2	93187.50	43.24	0	1	0
0316223 191029	0901	10.3	97737.50	43.14	0	1	0
0316323 191029	0901	10.4	94187.50	43.21	0	1	0
0316423 191029	0901	10.5	93675.00	43.23	0	1	0
0316523 191029	0901	10.6	95750.00	43.17	0	1	0
0316623 191029	0901	10.7	96162.50	43.20	0	1	0
0316723 191029	0901	10.8	94937.50	43.34	0	1	0
0316823 191029	0901	10.9	94375.00	43.33	0	1	0
0316923 191029	0901	11.0	94600.00	43.29	0	1	0
0317023 191029	0901	11.1	95812.50	43.26	0	1	0
0317123 191029	0901	11.2	94887.50	43.34	0	1	0
0317233 191029	0901	11.3	93850.00	43.42	0	1	0
0317333 191029	0901	11.4	93887.50	43.24	0	1	0
0317432 191029	0901	11.5	93950.00	43.23	0	1	0
0317532 191029	0901	11.6	94237.50	43.24	0	1	0
0317632 191029	0901	11.7	95275.00	43.17	0	1	0
0317732 191029	0901	11.8	95000.00	43.13	0	1	0
0317832 191029	0901	11.9	92712.50	43.13	0	1	0
0317932 191029	0901	12.0	94350.00	43.06	0	1	0
0318032 191029	0901	12.1	94087.50	43.05	0	1	0
0318132 191029	0901	12.2	95300.00	42.97	0	1	0
0318232 191029	0901	12.3	93400.00	42.99	0	1	0
0318332 191029	0901	12.4	94875.00	42.97	0	1	0
0318432 191029	0901	12.5	92862.50	43.01	0	1	0
0318532 191029	0901	12.6	92225.00	42.96	0	1	0
0318632 191029	0901	12.7	95950.00	42.87	0	1	0
0318732 191029	0901	12.8	93050.00	42.90	0	1	0
0318832 191029	0901	12.9	92387.50	42.82	0	1	0
0318932 191029	0901	13.0	93875.00	42.80	0	1	0
0319032 191029	0901	13.1	93450.00	42.78	0	1	0
0319132 191029	0901	13.2	94050.00	42.75	0	1	0
0319242 191029	0901	13.3	94237.50	42.70	0	1	0
0319341 191029	0901	13.4	92462.50	42.73	0	1	0
0319441 191029	0901	13.5	91387.50	42.62	0	1	0
0319541 191029	0901	13.6	95812.50	42.56	0	1	0
0319641 191029	0901	13.7	94475.00	42.72	0	1	0
0319741 191029	0901	13.8	97087.50	42.65	0	1	0
0319841 191029	0901	13.9	93425.00	42.84	0	1	0
0319941 191029	0901	14.0	96387.50	42.88	0	1	0
0320041 191029	0901	14.1	95162.50	42.99	0	1	0
0320141 191029	0901	14.2	95550.00	43.07	0	1	0
0320251 191029	0901	14.3	92687.50	43.14	0	1	0
0320351 191029	0901	14.4	94112.50	43.07	0	1	0
0320451 191029	0901	14.5	96000.00	43.14	0	1	0
0320551 191029	0901	14.6	93437.50	43.35	0	1	0
0320651 191029	0901	14.7	95762.50	43.24	0	1	0
0320751 191029	0901	14.8	94550.00	43.30	0	1	0
0320851 191029	0901	14.9	96000.00	43.19	0	1	0
0320951 191029	0901	15.0	94325.00	43.30	0	1	0
0321051 191029	0901	15.1	94637.50	43.21	0	1	0
0321150 191029	0901	15.2	95150.00	43.19	0	1	0
0321260 191029	0901	15.3	96175.00	43.17	0	1	0
0321360 191029	0901	15.4	94725.00	43.33	0	1	0
0321460 191029	0901	15.5	93050.00	43.35	0	1	0
0321560 191029	0901	15.6	93150.00	43.22	0	1	0
0321660 191029	0901	15.7	94750.00	43.21	0	1	0
0321760 191029	0901	15.8	93312.50	43.16	0	1	0
0321860 191029	0901	15.9	93387.50	43.11	0	1	0
0321960 191029	0901	16.0	92800.00	42.99	0	1	0
0322060 191029	0901	16.1	94487.50	42.92	0	1	0
0322160 191029	0901	16.2	96837.50	42.91	0	1	0
0322260 191029	0901	16.3	95187.50	42.99	0	1	0
0322360 191029	0901	16.4	93925.00	42.95	0	1	0
0322460 191029	0901	16.5	92850.00	42.91	0	1	0
0322560 191029	0901	16.6	94600.00	42.90	0	1	0
0322660 191029	0901	16.7	95462.50	42.97	0	1	0
0322760 191029	0901	16.8	93200.00	43.00	0	1	0
0322860 191029	0901	16.9	92200.00	42.99	0	1	0
0322960 191029	0901	17.0	95787.50	42.94	0	1	0
0323059 191029	0901	17.1	94412.50	43.07	0	1	0
0323159 191029	0901	17.2	95325.00	43.07	0	1	0
0323269 191029	0901	17.3	95025.00	43.00	0	1	0
0323369 191029	0901	17.4	93775.00	43.00	0	1	0
0323469 191029	0901	17.5	95175.00	42.99	0	1	0
0323569 191029	0901	17.6	91987.50	43.09	0	1	0
0323669 191029	0901	17.7	94925.00	42.98	0	1	0
0323769 191029	0901	17.8	96350.00	42.95	0	1	0
0323869 191029	0901	17.9	94675.00	43.09	0	1	0
0323969 191029	0901	18.0	93312.50	43.20	0	1	0
0324069 191029	0901	18.1	96650.00	43.09	0	1	0
0324169 191029	0901	18.2	94275.00	43.19	0	1	0
0324279 191029	0901	18.3	94337.50	43.15	0	1	0
0324379 191029	0901	18.4	94900.00	43.12	0	1	0
0324479 191029	0901	18.5	95800.00	43.17	0	1	0
0324579 191029	0901	18.6	93000.00	43.19	0	1	0
0324679 191029	0901	18.7	94587.50	43.24	0	1	0
0324779 191029	0901	18.8	94325.00	43.22	0	1	0
0324879 191029	0901	18.9	92900.00	43.13	0	1	0
0324978 191029	0901	19.0	95362.50	43.05	0	1	0
0325078 191029	0901	19.1	95137.50	43.15	0	1	0
0325178 191029	0901	19.2	95237.50	43.08	0	1	0
0325288 191029	0901	19.3	95437.50	43.12	0	1	0
0325388 191029	0901	19.4	94350.00	43.17	0	1	0
0325488 191029	0901	19.5	95625.00	43.15	0	1	0
0325588 191029	0901	19.6	95975.00	43.14	0	1	0
0325688 191029	0901	19.7	93712.50	43.27	0	1	0
0325788 191029	0901	19.8	92912.50	43.23	0	1	0
0325888 191029	0901	19.9	93625.00	43.17	0	1	0
0325988 191029	0901	20.0	93287.50	43.20	0	1	0
0326088 191029	0901	20.1	94562.50	43.11	0	1	0
0326188 191029	0901	20.2	93137.50	43.08	0	1	0
0326288 191029	0901	20.3	95387.50	42.99	0	1	0
0326388 191029	0901	20.4	95125.00	42.99	0	1	0
0326488 191029	0901	20.5	93675.00	43.02	0	1	0
0326588 191029	0901	20.6	94312.50	42.93	0	1	0
0326688 191029	0901	20.7	96625.00	42.86	0	1	0
0326787 191029	0901	20.8	94675.00	42.99	0	1	0
0326887 191029	0901	20.9	94862.50	43.07	0	1	0
0326987 191029	0901	21.0	96225.00	43.12	0	1	0
0327087 191029	0901	21.1	92775.00	43.26	0	1	0
0327187 191029	0901	21.2	95237.50	43.18	0	1	0
0327297 191029	0901	21.3	94112.50	43.27	0	1	0
0327397 191029	0901	21.4	95575.00	43.21	0	1	0
0327497 191029	0901	21.5	93887.50	43.23	0	1	0
0327597 191029	0901	21.6	92725.00	43.24	0	1	0
0327697 191029	0901	21.7	95750.00	43.17	0	1	0
0327797 191029	0901	21.8	93462.50	43.13	0	1	0
0327897 191029	0901	21.9	96800.00	43.08	0	1	0
0327997 191029	0901	22.0	93100.00	43.16	0	1	0
0328097 191029	0901	22.1	93937.50	43.02	0	1	0
0328197 191029	0901	22.2	94825.00	43.08	0	1	0
0328307 191029	0901	22.3	94012.50	43.06	0	1	0
0328407 191029	0901	22.4	92575.00	43.05	0	1	0
0328507 191029	0901	22.5	95000.00	42.92	0	1	0
0328607 191029	0901	22.6	95637.50	42.97	0	1	0
0328706 191029	0901	22.7	94562.50	43.10	0	1	0
0328806 191029	0901	22.8	93387.50	43.05	0	1	0
0328906 191029	0901	22.9	93800.00	43.04	0	1	0
0329006 191029	0901	23.0	94325.00	42.91	0	1	0
0329106 191029	0901	23.1	94300.00	42.96	0	1	0
0329206 191029	0901	23.2	91625.00	42.98	0	1	0
0329316 191029	0901	23.3	95712.50	42.84	0	1	0
0329416 191029	0901	23.4	92937.50	42.91	0	1	0
0329516 191029	0901	23.5	93487.50	42.93	0	1	0
0329616 191029	0901	23.6	94700.00	42.86	0	1	0
0329716 191029	0901	23.7	93925.00	42.82	0	1	0
0329816 191029	0901	23.8	93475.00	42.79	0	1	0
0329916 191029	0901	23.9	95512.50	42.79	0	1	0
0330016 191029	0901	24.0	94412.50	42.87	0	1	0
0330116 191029	0901	24.1	93412.50	42.87	0	1	0
0330216 191029	0901	24.2	94750.00	42.83	0	1	0
0330316 191029	0901	24.3	93250.00	42.97	0	1	0
0330416 191029	0901	24.4	94012.50	42.86	0	1	0
0330515 191029	0901	24.5	94062.50	42.91	0	1	0
0330615 191029	0901	24.6	94012.50	42.94	0	1	0
0330715 191029	0901	24.7	93850.00	42.91	0	1	0
0330815 191029	0901	24.8	92487.50	42.90	0	1	0
0330915 191029	0901	24.9	95737.50	42.86	0	1	0
0331015 191029	0901	25.0	95862.50	42.87	0	1	0
0331115 191029	0901	25.1	94712.50	42.93	0	1	0
0331215 191029	0901	25.2	94725.00	42.99	0	1	0
0331325 191029	0901	25.3	97237.50	42.99	0	1	0
0331425 191029	0901	25.4	93600.00	43.17	0	1	0
0331525 191029	0901	25.5	95400.00	43.15	0	1	0
0331625 191029	0901	25.6	92375.00	43.21	0	1	0
0331725 191029	0901	25.7	94262.50	43.14	0	1	0
0331825 191029	0901	25.8	94762.50	43.16	0	1	0
0331925 191029	0901	25.9	96737.50	43.26	0	1	0
0332025 191029	0901	26.0	94387.50	43.31	0	1	0
0332125 191029	0901	26.1	93050.00	43.24	0	1	0
0332225 191029	0901	26.2	94112.50	43.16	0	1	0
0332334 191029	0901	26.3	93337.50	43.14	0	1	0
0332434 191029	0901	26.4	94337.50	42.96	0	1	0
0332534 191029	0901	26.5	94987.50	42.99	0	1	0
0332634 191029	0901	26.6	96700.00	42.98	0	1	0
0332764 191029	0901	26.7	96562.50	43.17	0	1	0
0332834 191029	0901	26.8	93800.00	43.27	0	1	0
0332934 191029	0901	26.9	93800.00	43.23	0	1	0
0333034 191029	0901	27.0	94375.00	43.10	0	1	0
0333134 191029	0901	27.1	95212.50	43.10	0	1	0
0333234 191029	0901	27.2	97525.00	43.20	0	1	0
0333334 191029	0901	27.3	94150.00	43.35	0	1	0
0333444 191029	0901	27.4	94587.50	43.39	0	1	0
0333534 191029	0901	27.5	94300.00	43.40	0	1	0
0333634 191029	0901	27.6	94175.00	43.37	0	1	0
0333744 191029	0901	27.7	95262.50	43.25	0	1	0
0333834 191029	0901	27.8	94450.00	43.19	0	1	0
0333944 191029	0901	27.9	93787.50	43.22	0	1	0
0334044 191029	0901	28.0	94625.00	43.22	0	1	0
0334134 191029	0901	28.1	94125.00	43.23	0	1	0
0334243 191029	0901	28.2	93150.00	43.18	0	1	0
0334343 191029	0901	28.3	97237.50	42.99	0	1	0
0334443 191029	0901	28.4	95512.50	43.13	0	1	0
0334543 191029	0901	28.5	93937.50	43.17	0	1	0
0334643 191029	0901	28.6	93475.00	43.15	0	1	0
0334743 191029	0901	28.7	96237.50	43.12	0	1	0
0334843 191029	0901	28.8	94187.50	43.16	0	1	0
0334943 191029	0901	28.9	94237.50	43.15	0	1	0
0335043 191029	0901	29.0	96600.00	43.17	0	1	0
0335143 191029	0901	29.1	93775.00	43.26	0	1	0
0335243 191029	0901	29.2	93975.00	43.25	0	1	0
0335353 191029	0901	29.3	93887.50	43.28	0	1	0
0335453 191029	0901	29.4	95312.50	43.13	0	1	0
0335553 191029	0901	29.5	94900.00	43.12	0	1	0
0335653 191029	0901	29.6	91287.50	43.17	0	1	0
0335753 191029	0901	29.7	95100.00	43.07	0	1	0
0335853 191029	0901	29.8	94850.00	43.02	0	1	0
0335953 191029	0901	29.9	95137.50	43.05	0	1	0
0336052 191029	0901	30.0	96800.00	43.09	0	1	0
0336152 191029	0901	30.1	95175.00	43.10	0	1	0
0336252 191029	0901	30.2	92412.50	43.16	0	1	0
0336362 191029	0901	30.3	94000.00	43.09	0	1	0
0336462 191029	0901	30.4	94300.00	43.09	0	1	0
0336562 191029	0901	30.5	92850.00	43.05	0	1	0
0336662 191029	0901	30.6	95687.50	42.96	0	1	0
0336762 191029	0901	30.7	94375.00	43.15	0	1	0
0336862 191029	0901	30.8	93100.00	43.12	0	1	0
0336962 191029	0901	30.9	92900.00	43.04	0	1	0
0337062 191029	0901	31.0	93212.50	42.94	0	1	0
0337162 191029	0901	31.1	93775.00	42.78	0	1	0
0337262 191029	0901	31.2	95262.50	42.72	0	1	0
0337362 191029	0901	31.3	93762.50	42.85	0	1	0
0337472 191029	0901	31.4	93875.00	42.84	0	1	0
0337562 191029	0901	31.5	95125.00	42.82	0	1	0
0337662 191029	0901	31.6	93712.50	42.92	0	1	0
0337772 191029	0901	31.7	93862.50	42.83	0	1	0
0337862 191029	0901	31.8	94375.00	42.81	0	1	0
0337971 191029	0901	31.9	95125.00	42.86	0	1	0
0338061 191029	0901	32.0	94300.00	42.96	0	1	0
0338161 191029	0901	32.1	91775.00	43.01	0	1	0
0338271 191029	0901	32.2	92800.00	42.92	0	1	0
0338371 191029	0901	32.3	93825.00	42.81	0	1	0
0338471 191029	0901	32.4	92587.50	42.81	0	1	0
0338571 191029	0901	32.5	93937.50	42.76	0	1	0
0338671 191029	0901	32.6	95562.50	42.70	0	1	0
0338771 191029	0901	32.7	96175.00	42.79	0	1	0
0338871 191029	0901	32.8	92237.50	42.89	0	1	0
0338971 191029	0901	32.9	94100.00	42.79	0	1	0
0339071 191029	0901	33.0	94637.50	42.75	0	1	0
0339171 191029	0901	33.1	94312.50	42.76	0	1	0
0339271 191029	0901	33.2	94850.00	42.88	0	1	0
0339381 191029	0901	33.3	94712.50	42.97	0	1	0
0339481 191029	0901	33.4	93687.50	43.01	0	1	0
0339581 191029	0901	33.5	94075.00	43.06	0	1	0
0339681 191029	0901	33.6	93937.50	43.07	0	1	0
0339781 191029	0901	33.7	96650.00	42.99	0	1	0
0339880 191029	0901	33.8	94750.00	43.01	0	1	0
0339980 191029	0901	33.9	93587.50	43.13	0	1	0
0340080 191029	0901	34.0	95575.00	43.10	0	1	0
0340180 191029	0901	34.1	95912.50	43.15	0	1	0
0340280 191029	0901	34.2	91025.00	43.22	0	1	0
0340390 191029	0901	34.3	96037.50	43.05	0	1	0
0340490 191029	0901	34.4	95512.50	43.11	0	1	0
0340590 191029	0901	34.5	95562.50	43.19	0	1	0
0340690 191029	0901	34.6	95337.50	43.25	0	1	0
0340790 191029	0901	34.7	95025.00	43.32	0	1	0
0340890 191029	0901	34.8	92787.50	43.24	0	1	0
0340990 191029	0901	34.9	93675.00	43.16	0	1	0
0341090 191029	0901	35.0	94050.00	43.16	0	1	0
0341190 191029	0901	35.1	94400.00	43.09	0	1	0
0341290 191029	0901	35.2	96350.00	43.02	0	1	0
0341390 191029	0901	35.3	95462.50	43.26	0	1	0
0341500 191029	0901	35.4	94012.50	43.24	0	1	0
0341600 191029	0901	35.5	94637.50	43.17	0	1	0
0341689 191029	0901	35.6	92362.50	43.13	0	1	0
0341799 191029	0901	35.7	95437.50	42.99	0	1	0
0341899 191029	0901	35.8	93900.00	43.01	0	1	0
0341999 191029	0901	35.9	96712.50	43.06	0	1	0
0342099 191029	0901	36.0	95550.00	43.20	0	1	0
0342199 191029	0901	36.1	94075.00	43.27	0	1	0
0342299 191029	0901	36.2	92412.50	43.25	0	1	0
0342399 191029	0901	36.3	95087.50	43.08	0	1	0
0342499 191029	0901	36.4	96175.00	43.06	0	1	0
0342599 191029	0901	36.5	95125.00	43.16	0	1	0
0342699 191029	0901	36.6	94787.50	43.18	0	1	0
0342799 191029	0901	36.7	91950.00	43.29	0	1	0
0342899 191029	0901	36.8	94825.00	43.13	0	1	0
0342999 191029	0901	36.9	93825.00	43.17	0	1	0
0343099 191029	0901	37.0	95087.50	43.04	0	1	0
0343199 191029	0901	37.1	93625.00	43.02	0	1	0
0343299 191029	0901	37.2	93850.00	43.00	0	1	0
0343409 191029	0901	37.3	96112.50	43.07	0	1	0
0343509 191029	0901	37.4	93900.00	43.11	0	1	0
0343608 191029	0901	37.5	95525.00	43.01	0	1	0
0343708 191029	0901	37.6	94200.00	43.03	0	1	0
0343808 191029	0901	37.7	93487.50	43.00	0	1	0
0343908 191029	0901	37.8	95337.50	43.07	0	1	0
0344008 191029	0901	37.9	94087.50	43.09	0	1	0
0344108 191029	0901	38.0	96962.50	43.10	0	1	0
0344208 191029	0901	38.1	95350.00	43.19	0	1	0
0344308 191029	0901	38.2	95450.00	43.27	0	1	0
0344418 191029	0901	38.3	92687.50	43.34	0	1	0
0344518 191029	0901	38.4	94312.50	43.18	0	1	0
0344618 191029	0901	38.5	93425.00	43.20	0	1	0
0344718 191029	0901	38.6	93837.50	43.11	0	1	0
0344818 191029	0901	38.7	93700.00	43.09	0	1	0
0344918 191029	0901	38.8	92975.00	43.10	0	1	0
0345018 191029	0901	38.9	93550.00	43.00	0	1	0
0345118 191029	0901	39.0	95575.00	42.97	0	1	0
0345218 191029	0901	39.1	95062.50	42.91	0	1	0
0345318 191029	0901	39.2	95312.50	42.90	0	1	0
0345417 191029	0901	39.3	94000.00	42.89	0	1	0
0345527 191029	0901	39.4	94500.00	42.95	0	1	0
0345617 191029	0901	39.5	95562.50	42.96	0	1	0
0345717 191029	0901	39.6	93725.00	43.05	0	1	0
0345827 191029	0901	39.7	92937.50	43.05	0	1	0
0345917 191029	0901	39.8	93400.00	43.01	0	1	0
0346027 191029	0901	39.9	95325.00	43.03	0	1	0
0346117 191029	0901	40.0	95275.00	43.11	0	1	0
0346217 191029	0901	40.1	94887.50	43.10	0	1	0
0346327 191029	0901	40.2	94187.50	43.09	0	1	0
0346427 191029	0901	40.3	94587.50	43.04	0	1	0
0346527 191029	0901	40.4	94387.50	43.07	0	1	0
0346627 191029	0901	40.5	93412.50	43.06	0	1	0
0346727 191029	0901	40.6	93175.00	42.97	0	1	0
0346827 191029	0901	40.7	94862.50	42.94	0	1	0
0346927 191029	0901	40.8	93825.00	43.03	0	1	0
0347027 191029	0901	40.9	93775.00	43.05	0	1	0
0347127 191029	0901	41.0	96187.50	42.98	0	1	0
0347226 191029	0901	41.1	94875.00	43.02	0	1	0
0347326 191029	0901	41.2	96250.00	43.02	0	1	0
0347426 191029	0901	41.3	96175.00	43.11	0	1	0
0347536 191029	0901	41.4	94912.50	43.18	0	1	0
0347636 191029	0901	41.5	94537.50	43.21	0	1	0
0347736 191029	0901	41.6	95112.50	43.26	0	1	0
0347836 191029	0901	41.7	95775.00	43.34	0	1	0
0347936 191029	0901	41.8	95562.50	43.38	0	1	0
0348036 191029	0901	41.9	95762.50	43.46	0	1	0
0348136 191029	0901	42.0	95362.50	43.55	0	1	0
0348236 191029	0901	42.1	95862.50	43.51	0	1	0
0348336 191029	0901	42.2	97662.50	43.56	0	1	0
0348436 191029	0901	42.3	94162.50	43.62	0	1	0
0348546 191029	0901	42.4	96862.50	43.53	0	1	0
0348646 191029	0901	42.5	94025.00	43.62	0	1	0
0348746 191029	0901	42.6	94237.50	43.60	0	1	0
0348846 191029	0901	42.7	95687.50	43.56	0	1	0
0348946 191029	0901	42.8	92312.50	43.55	0	1	0
0349046 191029	0901	42.9	93050.00	43.41	0	1	0
0349145 191029	0901	43.0	93262.50	43.29	0	1	0
0349245 191029	0901	43.1	93175.00	43.19	0	1	0
0349345 191029	0901	43.2	94025.00	43.07	0	1	0
0349445 191029	0901	43.3	93825.00	42.91	0	1	0
0349555 191029	0901	43.4	94412.50	42.89	0	1	0
0349645 191029	0901	43.5	92012.50	42.78	0	1	0
0349745 191029	0901	43.6	94875.00	42.69	0	1	0
0349855 191029	0901	43.7	94725.00	42.72	0	1	0
0349945 191029	0901	43.8	95575.00	42.68	0	1	0
0350055 191029	0901	43.9	93875.00	42.82	0	1	0
0350145 191029	0901	44.0	91912.50	42.86	0	1	0
0350245 191029	0901	44.1	94950.00	42.80	0	1	0
0350355 191029	0901	44.2	96037.50	42.88	0	1	0
0350445 191029	0901	44.3	92100.00	42.97	0	1	0
0350555 191029	0901	44.4	93800.00	42.89	0	1	0
0350655 191029	0901	44.5	94975.00	42.86	0	1	0
0350755 191029	0901	44.6	95037.50	43.00	0	1	0
0350855 191029	0901	44.7	94137.50	43.00	0	1	0
0350954 191029	0901	44.8	94062.50	42.98	0	1	0
0351054 191029	0901	44.9	96687.50	42.91	0	1	0
0351154 191029	0901	45.0	94212.50	43.04	0	1	0
0351254 191029	0901	45.1	94437.50	43.14	0	1	0
0351354 191029	0901	45.2	94350.00	43.12	0	1	0
0351454 191029	0901	45.3	94200.00	43.04	0	1	0
0351564 191029	0901	45.4	95937.50	43.14	0	1	0
0351664 191029	0901	45.5	95300.00	43.23	0	1	0
0351764 191029	0901	45.6	97125.00	43.25	0	1	0
0351864 191029	0901	45.7	95775.00	43.34	0	1	0
0351964 191029	0901	45.8	92625.00	43.41	0	1	0
0352064 191029	0901	45.9	93662.50	43.35	0	1	0
0352164 191029	0901	46.0	96187.50	43.21	0	1	0
0352264 191029	0901	46.1	94562.50	43.30	0	1	0
0352364 191029	0901	46.2	94537.50	43.31	0	1	0
0352464 191029	0901	46.3	94762.50	43.32	0	1	0
0352574 191029	0901	46.4	94900.00	43.34	0	1	0
0352674 191029	0901	46.5	95937.50	43.29	0	1	0
0352774 191029	0901	46.6	95287.50	43.32	0	1	0
0352873 191029	0901	46.7	96825.00	43.24	0	1	0
0352973 191029	0901	46.8	96562.50	43.29	0	1	0
0353073 191029	0901	46.9	93912.50	43.47	0	1	0
0353173 191029	0901	47.0	94087.50	43.48	0	1	0
0353273 191029	0901	47.1	93225.00	43.38	0	1	0
0353373 191029	0901	47.2	96275.00	43.32	0	1	0
0353473 191029	0901	47.3	92162.50	43.40	0	1	0
0353583 191029	0901	47.4	94412.50	43.28	0	1	0
0353673 191029	0901	47.5	94750.00	43.26	0	1	0
0353773 191029	0901	47.6	95250.00	43.21	0	1	0
0353883 191029	0901	47.7	94500.00	43.21	0	1	0
0353973 191029	0901	47.8	92562.50	43.10	0	1	0
0354083 191029	0901	47.9	95087.50	42.92	0	1	0
0354173 191029	0901	48.0	94075.00	42.97	0	1	0
0354273 191029	0901	48.1	94037.50	42.97	0	1	0
0354383 191029	0901	48.2	92600.00	43.01	0	1	0
0354483 191029	0901	48.3	94512.50	42.84	0	1	0
0354583 191029	0901	48.4	94725.00	42.95	0	1	0
0354682 191029	0901	48.5	95137.50	42.96	0	1	0
0354782 191029	0901	48.6	95575.00	42.98	0	1	0
0354882 191029	0901	48.7	91387.50	43.00	0	1	0
0354982 191029	0901	48.8	93837.50	42.86	0	1	0
0355082 191029	0901	48.9	94525.00	42.91	0	1	0
0355182 191029	0901	49.0	93575.00	42.89	0	1	0
0355282 191029	0901	49.1	94825.00	42.87	0	1	0
0355382 191029	0901	49.2	93250.00	42.90	0	1	0
0355482 191029	0901	49.3	95300.00	42.93	0	1	0
0355592 191029	0901	49.4	93887.50	42.97	0	1	0
0355692 191029	0901	49.5	92087.50	42.93	0	1	0
0355792 191029	0901	49.6	94862.50	42.79	0	1	0
0355892 191029	0901	49.7	95225.00	42.76	0	1	0
0355992 191029	0901	49.8	91925.00	42.93	0	1	0
0356092 191029	0901	49.9	96025.00	42.85	0	1	0
0356192 191029	0901	50.0	92712.50	42.91	0	1	0
0356292 191029	0901	50.1	95075.00	42.87	0	1	0
0356392 191029	0901	50.2	95837.50	42.89	0	1	0
0356492 191029	0901	50.3	94837.50	43.00	0	1	0
0356601 191029	0901	50.4	94662.50	42.98	0	1	0
0356701 191029	0901	50.5	92475.00	43.02	0	1	0
0356801 191029	0901	50.6	95087.50	43.03	0	1	0
0356901 191029	0901	50.7	94362.50	43.04	0	1	0
0357001 191029	0901	50.8	93800.00	43.01	0	1	0
0357101 191029	0901	50.9	95062.50	43.09	0	1	0
0357201 191029	0901	51.0	94875.00	43.05	0	1	0
0357301 191029	0901	51.1	94875.00	43.14	0	1	0
0357401 191029	0901	51.2	93600.00	43.13	0	1	0
0357501 191029	0901	51.3	94837.50	43.03	0	1	0
0357611 191029	0901	51.4	93725.00	43.03	0	1	0
0357701 191029	0901	51.5	92012.50	42.99	0	1	0
0357801 191029	0901	51.6	95850.00	42.97	0	1	0
0357911 191029	0901	51.7	94712.50	43.01	0	1	0
0358001 191029	0901	51.8	92712.50	43.02	0	1	0
0358111 191029	0901	51.9	91837.50	42.97	0	1	0
0358201 191029	0901	52.0	96025.00	42.83	0	1	0
0358301 191029	0901	52.1	93912.50	42.88	0	1	0
0358410 191029	0901	52.2	93675.00	42.84	0	1	0
0358500 191029	0901	52.3	94550.00	42.84	0	1	0
0358610 191029	0901	52.4	94212.50	42.83	0	1	0
0358710 191029	0901	52.5	95225.00	42.85	0	1	0
0358810 191029	0901	52.6	94587.50	42.99	0	1	0
0358910 191029	0901	52.7	96387.50	42.94	0	1	0
0359010 191029	0901	52.8	93837.50	43.01	0	1	0
0359110 191029	0901	52.9	93237.50	43.06	0	1	0
0359210 191029	0901	53.0	96112.50	43.12	0	1	0
0359310 191029	0901	53.1	94787.50	43.13	0	1	0
0359410 191029	0901	53.2	91837.50	43.17	0	1	0
0359510 191029	0901	53.3	96100.00	43.08	0	1	0
0359620 191029	0901	53.4	93637.50	43.15	0	1	0
0359720 191029	0901	53.5	96350.00	43.13	0	1	0
0359820 191029	0901	53.6	96550.00	43.18	0	1	0
0359920 191029	0901	53.7	94637.50	43.27	0	1	0
0400020 191029	0901	53.8	93975.00	43.19	0	1	0
0400120 191029	0901	53.9	92900.00	43.20	0	1	0
0400220 191029	0901	54.0	92850.00	43.18	0	1	0
0400319 191029	0901	54.1	96462.50	43.03	0	1	0
0400419 191029	0901	54.2	92750.00	43.11	0	1	0
0400519 191029	0901	54.3	93787.50	43.15	0	1	0
0400629 191029	0901	54.4	93687.50	43.05	0	1	0
0400729 191029	0901	54.5	94112.50	43.05	0	1	0
0400829 191029	0901	54.6	95450.00	42.95	0	1	0
0400929 191029	0901	54.7	94600.00	42.90	0	1	0
0401029 191029	0901	54.8	94412.50	42.90	0	1	0
0401129 191029	0901	54.9	93325.00	42.92	0	1	0
0401229 191029	0901	55.0	95075.00	42.93	0	1	0
0401329 191029	0901	55.1	93162.50	43.03	0	1	0
0401429 191029	0901	55.2	96100.00	42.89	0	1	0
0401529 191029	0901	55.3	95425.00	43.04	0	1	0
0401639 191029	0901	55.4	95137.50	43.11	0	1	0
0401729 191029	0901	55.5	93662.50	43.18	0	1	0
0401829 191029	0901	55.6	91887.50	43.16	0	1	0
0401939 191029	0901	55.7	94162.50	43.00	0	1	0
0402029 191029	0901	55.8	95000.00	42.98	0	1	0
0402139 191029	0901	55.9	95037.50	43.00	0	1	0
0402228 191029	0901	56.0	92850.00	43.08	0	1	0
0402328 191029	0901	56.1	93262.50	42.98	0	1	0
0402438 191029	0901	56.2	92862.50	42.98	0	1	0
0402528 191029	0901	56.3	94312.50	42.84	0	1	0
0402638 191029	0901	56.4	93587.50	42.79	0	1	0
0402738 191029	0901	56.5	94425.00	42.72	0	1	0
0402838 191029	0901	56.6	95525.00	42.75	0	1	0
0402938 191029	0901	56.7	93537.50	42.92	0	1	0
0403038 191029	0901	56.8	95650.00	42.89	0	1	0
0403138 191029	0901	56.9	92175.00	42.92	0	1	0
0403238 191029	0901	57.0	95262.50	42.79	0	1	0
0403338 191029	0901	57.1	96962.50	42.90	0	1	0
0403438 191029	0901	57.2	93812.50	43.06	0	1	0
0403538 191029	0901	57.3	96237.50	43.11	0	1	0
0403648 191029	0901	57.4	95262.50	43.19	0	1	0
0403748 191029	0901	57.5	92550.00	43.27	0	1	0
0403848 191029	0901	57.6	93900.00	43.18	0	1	0
0403948 191029	0901	57.7	93562.50	43.11	0	1	0
0404048 191029	0901	57.8	96137.50	43.11	0	1	0
0404147 191029	0901	57.9	94050.00	43.13	0	1	0
0404247 191029	0901	58.0	93825.00	43.22	0	1	0
0404347 191029	0901	58.1	94775.00	43.15	0	1	0
0404447 191029	0901	58.2	95350.00	43.06	0	1	0
0404547 191029	0901	58.3	93812.50	43.12	0	1	0
0404657 191029	0901	58.4	94250.00	43.02	0	1	0
0404757 191029	0901	58.5	94212.50	42.97	0	1	0
0404857 191029	0901	58.6	96687.50	43.04	0	1	0
0404957 191029	0901	58.7	94887.50	43.17	0	1	0
0405057 191029	0901	58.8	92450.00	43.23	0	1	0
0405157 191029	0901	58.9	94425.00	43.06	0	1	0
0405257 191029	0901	59.0	94650.00	43.08	0	1	0
0405357 191029	0901	59.1	93987.50	43.12	0	1	0
0405457 191029	0901	59.2	93100.00	43.08	0	1	0
0405557 191029	0901	59.3	94950.00	42.98	0	1	0
0405657 191029	0901	59.4	93587.50	43.03	0	1	0
0405757 191029	0901	59.5	94387.50	43.00	0	1	0
0405857 191029	0901	59.6	93637.50	43.01	0	1	0
0405956 191029	0901	59.7	94950.00	42.87	0	1	0
0406056 191029	0901	59.8	91900.00	42.88	0	1	0
0406156 191029	0901	59.9	95025.00	42.85	0	1	0
0406257 191029	0902	0.0	95600.00	42.88	0	1	0
0406357 191029	0902	0.1	94862.50	42.92	0	1	0
0406457 191029	0902	0.2	92237.50	42.96	0	1	0
0406557 191029	0902	0.3	93412.50	42.92	0	1	0
0406667 191029	0902	0.4	92862.50	42.85	0	1	0
0406767 191029	0902	0.5	94437.50	42.82	0	1	0
0406867 191029	0902	0.6	94100.00	42.82	0	1	0
0406967 191029	0902	0.7	92375.00	42.84	0	1	0
0407067 191029	0902	0.8	93975.00	42.73	0	1	0
0407167 191029	0902	0.9	95400.00	42.82	0	1	0
0407267 191029	0902	1.0	92812.50	42.84	0	1	0
0407367 191029	0902	1.1	95575.00	42.71	0	1	0
0407466 191029	0902	1.2	93637.50	42.74	0	1	0
0407566 191029	0902	1.3	92812.50	42.81	0	1	0
0407676 191029	0902	1.4	95350.00	42.78	0	1	0
0407776 191029	0902	1.5	94212.50	42.89	0	1	0
0407876 191029	0902	1.6	95375.00	42.88	0	1	0
0407976 191029	0902	1.7	94887.50	42.94	0	1	0
0408076 191029	0902	1.8	94237.50	43.05	0	1	0
0408176 191029	0902	1.9	93775.00	43.06	0	1	0
0408276 191029	0902	2.0	95100.00	42.99	0	1	0
0408376 191029	0902	2.1	93062.50	43.09	0	1	0
0408476 191029	0902	2.2	94512.50	42.98	0	1	0
0408576 191029	0902	2.3	94825.00	43.02	0	1	0
0408686 191029	0902	2.4	95025.00	43.11	0	1	0
0408786 191029	0902	2.5	94675.00	43.10	0	1	0
0408886 191029	0902	2.6	94775.00	43.12	0	1	0
0408986 191029	0902	2.7	95637.50	43.09	0	1	0
0409086 191029	0902	2.8	94700.00	43.12	0	1	0
0409186 191029	0902	2.9	93200.00	43.14	0	1	0
0409285 191029	0902	3.0	96437.50	43.12	0	1	0
0409385 191029	0902	3.1	92662.50	43.18	0	1	0
0409485 191029	0902	3.2	96125.00	43.16	0	1	0
0409585 191029	0902	3.3	93837.50	43.23	0	1	0
0409685 191029	0902	3.4	94475.00	43.19	0	1	0
0409785 191029	0902	3.5	96762.50	43.16	0	1	0
0409885 191029	0902	3.6	93975.00	43.26	0	1	0
0409985 191029	0902	3.7	94750.00	43.22	0	1	0
0410085 191029	0902	3.8	95212.50	43.18	0	1	0
0410185 191029	0902	3.9	95987.50	43.20	0	1	0
0410285 191029	0902	4.0	94675.00	43.33	0	1	0
0410385 191029	0902	4.1	94025.00	43.25	0	1	0
0410485 191029	0902	4.2	94187.50	43.31	0	1	0
0410585 191029	0902	4.3	92762.50	43.22	0	1	0
0410695 191029	0902	4.4	91925.00	43.18	0	1	0
0410795 191029	0902	4.5	94225.00	43.06	0	1	0
0410895 191029	0902	4.6	94037.50	42.95	0	1	0
0410995 191029	0902	4.7	92912.50	42.95	0	1	0
0411095 191029	0902	4.8	90475.00	42.87	0	1	0
0411195 191029	0902	4.9	97350.00	42.65	0	1	0
0411294 191029	0902	5.0	92400.00	42.72	0	1	0
0411394 191029	0902	5.1	94987.50	42.61	0	1	0
0411494 191029	0902	5.2	94337.50	42.66	0	1	0
0411594 191029	0902	5.3	94237.50	42.66	0	1	0
0411704 191029	0902	5.4	92950.00	42.73	0	1	0
0411804 191029	0902	5.5	95237.50	42.78	0	1	0
0411904 191029	0902	5.6	95325.00	42.82	0	1	0
0412004 191029	0902	5.7	95325.00	42.88	0	1	0
0412104 191029	0902	5.8	92162.50	42.99	0	1	0
0412204 191029	0902	5.9	93575.00	43.06	0	1	0
0412304 191029	0902	6.0	92337.50	42.89	0	1	0
0412404 191029	0902	6.1	94950.00	42.89	0	1	0
0412504 191029	0902	6.2	94387.50	42.89	0	1	0
0412604 191029	0902	6.3	95125.00	42.89	0	1	0
0412714 191029	0902	6.4	97125.00	42.93	0	1	0
0412814 191029	0902	6.5	92950.00	43.12	0	1	0
0412904 191029	0902	6.6	96925.00	43.02	0	1	0
0413014 191029	0902	6.7	96212.50	43.09	0	1	0
0413113 191029	0902	6.8	93887.50	43.13	0	1	0
0413213 191029	0902	6.9	95462.50	43.21	0	1	0
0413313 191029	0902	7.0	92625.00	43.29	0	1	0
0413413 191029	0902	7.1	93037.50	43.30	0	1	0
0413513 191029	0902	7.2	94937.50	43.22	0	1	0
0413613 191029	0902	7.3	93375.00	43.24	0	1	0
0413713 191029	0902	7.4	94325.00	43.16	0	1	0
0413813 191029	0902	7.5	94912.50	43.04	0	1	0
0413913 191029	0902	7.6	92725.00	43.13	0	1	0
0414013 191029	0902	7.7	94587.50	42.94	0	1	0
0414113 191029	0902	7.8	94025.00	42.86	0	1	0
0414213 191029	0902	7.9	94362.50	42.87	0	1	0
0414313 191029	0902	8.0	95350.00	42.82	0	1	0
0414413 191029	0902	8.1	95737.50	42.94	0	1	0
0414513 191029	0902	8.2	95050.00	43.07	0	1	0
0414613 191029	0902	8.3	96712.50	43.07	0	1	0
0414723 191029	0902	8.4	94387.50	43.22	0	1	0
0414823 191029	0902	8.5	95925.00	43.22	0	1	0
0414922 191029	0902	8.6	95475.00	43.27	0	1	0
0415022 191029	0902	8.7	92962.50	43.39	0	1	0
0415122 191029	0902	8.8	94100.00	43.32	0	1	0
0415222 191029	0902	8.9	95262.50	43.32	0	1	0
0415322 191029	0902	9.0	91912.50	43.36	0	1	0
0415422 191029	0902	9.1	94362.50	43.21	0	1	0
0415522 191029	0902	9.2	93625.00	43.15	0	1	0
0415622 191029	0902	9.3	95062.50	43.08	0	1	0
0415732 191029	0902	9.4	95562.50	43.01	0	1	0
0415832 191029	0902	9.5	92675.00	43.06	0	1	0
0415932 191029	0902	9.6	93962.50	42.92	0	1	0
0416032 191029	0902	9.7	95462.50	42.85	0	1	0
0416132 191029	0902	9.8	95587.50	42.96	0	1	0
0416232 191029	0902	9.9	92712.50	43.03	0	1	0
0416331 191029	0902	10.0	96487.50	42.91	0	1	0
0416431 191029	0902	10.1	92925.00	43.12	0	1	0
0416531 191029	0902	10.2	94000.00	43.05	0	1	0
0416631 191029	0902	10.3	95612.50	43.07	0	1	0
0416741 191029	0902	10.4	96712.50	43.09	0	1	0
0416841 191029	0902	10.5	95025.00	43.15	0	1	0
0416941 191029	0902	10.6	93700.00	43.25	0	1	0
0417041 191029	0902	10.7	94737.50	43.24	0	1	0
0417140 191029	0902	10.8	93887.50	43.21	0	1	0
0417240 191029	0902	10.9	95462.50	43.13	0	1	0
0417340 191029	0902	11.0	94062.50	43.25	0	1	0
0417440 191029	0902	11.1	97412.50	43.15	0	1	0
0417540 191029	0902	11.2	95025.00	43.35	0	1	0
0417640 191029	0902	11.3	94662.50	43.39	0	1	0
0417740 191029	0902	11.4	95150.00	43.35	0	1	0
0417840 191029	0902	11.5	93425.00	43.28	0	1	0
0417940 191029	0902	11.6	93962.50	43.21	0	1	0
0418040 191029	0902	11.7	95962.50	43.22	0	1	0
0418140 191029	0902	11.8	94462.50	43.28	0	1	0
0418240 191029	0902	11.9	93075.00	43.30	0	1	0
0418340 191029	0902	12.0	95700.00	43.19	0	1	0
0418440 191029	0902	12.1	94025.00	43.27	0	1	0
0418540 191029	0902	12.2	93000.00	43.12	0	1	0
0418640 191029	0902	12.3	95725.00	43.02	0	1	0
0418750 191029	0902	12.4	93337.50	43.07	0	1	0
0418850 191029	0902	12.5	94937.50	42.99	0	1	0
0418950 191029	0902	12.6	95312.50	43.06	0	1	0
0419050 191029	0902	12.7	92675.00	43.12	0	1	0
0419150 191029	0902	12.8	95025.00	42.97	0	1	0
0419250 191029	0902	12.9	97512.50	43.00	0	1	0
0419350 191029	0902	13.0	96150.00	43.20	0	1	0
0419450 191029	0902	13.1	95712.50	43.22	0	1	0
0419550 191029	0902	13.2	94825.00	43.29	0	1	0
0419649 191029	0902	13.3	94350.00	43.37	0	1	0
0419759 191029	0902	13.4	94400.00	43.31	0	1	0
0419859 191029	0902	13.5	94537.50	43.36	0	1	0
0419959 191029	0902	13.6	94075.00	43.34	0	1	0
0420059 191029	0902	13.7	96462.50	43.29	0	1	0
0420159 191029	0902	13.8	93337.50	43.46	0	1	0
0420259 191029	0902	13.9	93887.50	43.38	0	1	0
0420359 191029	0902	14.0	92575.00	43.22	0	1	0
0420459 191029	0902	14.1	94862.50	43.06	0	1	0
0420559 191029	0902	14.2	92575.00	43.02	0	1	0
0420659 191029	0902	14.3	93862.50	42.92	0	1	0
0420769 191029	0902	14.4	95000.00	42.90	0	1	0
0420859 191029	0902	14.5	95525.00	42.92	0	1	0
0420959 191029	0902	14.6	94225.00	42.97	0	1	0
0421069 191029	0902	14.7	94337.50	42.97	0	1	0
0421159 191029	0902	14.8	93700.00	42.88	0	1	0
0421269 191029	0902	14.9	94987.50	42.89	0	1	0
0421369 191029	0902	15.0	96650.00	42.94	0	1	0
0421459 191029	0902	15.1	93550.00	43.13	0	1	0
0421568 191029	0902	15.2	93712.50	43.07	0	1	0
0421668 191029	0902	15.3	92762.50	43.12	0	1	0
0421768 191029	0902	15.4	95300.00	43.07	0	1	0
0421868 191029	0902	15.5	95375.00	43.08	0	1	0
0421968 191029	0902	15.6	95750.00	43.08	0	1	0
0422068 191029	0902	15.7	94725.00	43.15	0	1	0
0422168 191029	0902	15.8	92750.00	43.16	0	1	0
0422268 191029	0902	15.9	95925.00	43.12	0	1	0
0422368 191029	0902	16.0	94212.50	43.16	0	1	0
0422468 191029	0902	16.1	95925.00	43.05	0	1	0
0422568 191029	0902	16.2	95187.50	43.16	0	1	0
0422668 191029	0902	16.3	92975.00	43.23	0	1	0
0422778 191029	0902	16.4	97187.50	43.24	0	1	0
0422878 191029	0902	16.5	93687.50	43.32	0	1	0
0422978 191029	0902	16.6	92675.00	43.24	0	1	0
0423078 191029	0902	16.7	92612.50	43.11	0	1	0
0423178 191029	0902	16.8	96287.50	43.01	0	1	0
0423278 191029	0902	16.9	94325.00	43.17	0	1	0
0423378 191029	0902	17.0	96700.00	43.10	0	1	0
0423478 191029	0902	17.1	96562.50	43.21	0	1	0
0423577 191029	0902	17.2	93825.00	43.24	0	1	0
0423678 191029	0902	17.3	94587.50	43.18	0	1	0
0423788 191029	0902	17.4	97650.00	43.25	0	1	0
0423887 191029	0902	17.5	94825.00	43.27	0	1	0
0423987 191029	0902	17.6	93187.50	43.32	0	1	0
0424087 191029	0902	17.7	93450.00	43.35	0	1	0
0424187 191029	0902	17.8	93587.50	43.38	0	1	0
0424287 191029	0902	17.9	94587.50	43.26	0	1	0
0424387 191029	0902	18.0	91962.50	43.27	0	1	0
0424487 191029	0902	18.1	93387.50	43.06	0	1	0
0424587 191029	0902	18.2	95387.50	42.92	0	1	0
0424687 191029	0902	18.3	94862.50	42.99	0	1	0
0424797 191029	0902	18.4	95300.00	43.00	0	1	0
0424897 191029	0902	18.5	94175.00	42.89	0	1	0
0424987 191029	0902	18.6	96237.50	42.86	0	1	0
0425097 191029	0902	18.7	95625.00	43.00	0	1	0
0425197 191029	0902	18.8	94962.50	43.10	0	1	0
0425297 191029	0902	18.9	94425.00	43.16	0	1	0
0425397 191029	0902	19.0	95675.00	43.15	0	1	0
0425496 191029	0902	19.1	95612.50	43.32	0	1	0
0425596 191029	0902	19.2	94712.50	43.42	0	1	0
0425696 191029	0902	19.3	93650.00	43.39	0	1	0
0425796 191029	0902	19.4	95675.00	43.34	0	1	0
0425896 191029	0902	19.5	95375.00	43.35	0	1	0
0425996 191029	0902	19.6	93375.00	43.41	0	1	0
0426096 191029	0902	19.7	94650.00	43.28	0	1	0
0426196 191029	0902	19.8	92212.50	43.24	0	1	0
0426296 191029	0902	19.9	94625.00	43.11	0	1	0
0426396 191029	0902	20.0	93712.50	43.12	0	1	0
0426496 191029	0902	20.1	95525.00	43.03	0	1	0
0426596 191029	0902	20.2	94250.00	43.03	0	1	0
0426696 191029	0902	20.3	93937.50	43.01	0	1	0
0426806 191029	0902	20.4	96675.00	43.02	0	1	0
0426906 191029	0902	20.5	95212.50	43.07	0	1	0
0427006 191029	0902	20.6	96700.00	43.06	0	1	0
0427106 191029	0902	20.7	91975.00	43.21	0	1	0
0427206 191029	0902	20.8	92900.00	43.09	0	1	0
0427306 191029	0902	20.9	95637.50	43.12	0	1	0
0427406 191029	0902	21.0	93537.50	43.16	0	1	0
0427506 191029	0902	21.1	95375.00	43.16	0	1	0
0427606 191029	0902	21.2	92775.00	43.15	0	1	0
0427705 191029	0902	21.3	94587.50	43.08	0	1	0
0427815 191029	0902	21.4	93200.00	43.11	0	1	0
0427915 191029	0902	21.5	93687.50	42.96	0	1	0
0428015 191029	0902	21.6	93737.50	42.89	0	1	0
0428115 191029	0902	21.7	95687.50	42.75	0	1	0
0428215 191029	0902	21.8	93462.50	42.92	0	1	0
0428315 191029	0902	21.9	96512.50	42.95	0	1	0
0428415 191029	0902	22.0	93262.50	42.99	0	1	0
0428515 191029	0902	22.1	95387.50	42.97	0	1	0
0428615 191029	0902	22.2	95950.00	42.97	0	1	0
0428715 191029	0902	22.3	95887.50	43.12	0	1	0
0428825 191029	0902	22.4	94937.50	43.17	0	1	0
0428915 191029	0902	22.5	95650.00	43.25	0	1	0
0429015 191029	0902	22.6	94787.50	43.34	0	1	0
0429125 191029	0902	22.7	94900.00	43.39	0	1	0
0429215 191029	0902	22.8	93512.50	43.35	0	1	0
0429324 191029	0902	22.9	97462.50	43.36	0	1	0
0429424 191029	0902	23.0	94000.00	43.40	0	1	0
0429514 191029	0902	23.1	94937.50	43.43	0	1	0
0429624 191029	0902	23.2	94412.50	43.41	0	1	0
0429724 191029	0902	23.3	96012.50	43.34	0	1	0
0429824 191029	0902	23.4	94862.50	43.35	0	1	0
0429924 191029	0902	23.5	93525.00	43.34	0	1	0
0430024 191029	0902	23.6	97125.00	43.25	0	1	0
0430124 191029	0902	23.7	94575.00	43.35	0	1	0
0430224 191029	0902	23.8	95175.00	43.34	0	1	0
0430324 191029	0902	23.9	93800.00	43.41	0	1	0
0430424 191029	0902	24.0	93700.00	43.25	0	1	0
0430524 191029	0902	24.1	96662.50	43.24	0	1	0
0430624 191029	0902	24.2	92250.00	43.31	0	1	0
0430724 191029	0902	24.3	96300.00	43.22	0	1	0
0430834 191029	0902	24.4	95712.50	43.23	0	1	0
0430934 191029	0902	24.5	92300.00	43.27	0	1	0
0431034 191029	0902	24.6	95662.50	43.21	0	1	0
0431134 191029	0902	24.7	95137.50	43.15	0	1	0
0431234 191029	0902	24.8	94400.00	43.17	0	1	0
0431334 191029	0902	24.9	95562.50	43.14	0	1	0
0431434 191029	0902	25.0	95175.00	43.22	0	1	0
0431534 191029	0902	25.1	95162.50	43.28	0	1	0
0431633 191029	0902	25.2	95075.00	43.21	0	1	0
0431733 191029	0902	25.3	91337.50	43.34	0	1	0
0431843 191029	0902	25.4	93912.50	43.12	0	1	0
0431943 191029	0902	25.5	94337.50	43.04	0	1	0
0432043 191029	0902	25.6	95375.00	43.13	0	1	0
0432143 191029	0902	25.7	92637.50	43.12	0	1	0
0432243 191029	0902	25.8	92025.00	43.00	0	1	0
0432343 191029	0902	25.9	94137.50	42.90	0	1	0
0432443 191029	0902	26.0	94575.00	42.83	0	1	0
0432543 191029	0902	26.1	95100.00	42.81	0	1	0
0432643 191029	0902	26.2	93400.00	42.80	0	1	0
0432743 191029	0902	26.3	94525.00	42.73	0	1	0
0432853 191029	0902	26.4	93312.50	42.87	0	1	0
0432943 191029	0902	26.5	96325.00	42.84	0	1	0
0433043 191029	0902	26.6	94512.50	42.93	0	1	0
0433153 191029	0902	26.7	95850.00	42.89	0	1	0
0433243 191029	0902	26.8	94462.50	43.04	0	1	0
0433353 191029	0902	26.9	95475.00	43.15	0	1	0
0433443 191029	0902	27.0	91275.00	43.21	0	1	0
0433543 191029	0902	27.1	96200.00	43.06	0	1	0
0433653 191029	0902	27.2	95100.00	43.11	0	1	0
0433743 191029	0902	27.3	96112.50	43.19	0	1	0
0433852 191029	0902	27.4	94312.50	43.26	0	1	0
0433952 191029	0902	27.5	93500.00	43.30	0	1	0
0434052 191029	0902	27.6	93775.00	43.18	0	1	0
0434152 191029	0902	27.7	95225.00	43.14	0	1	0
0434252 191029	0902	27.8	96012.50	43.11	0	1	0
0434352 191029	0902	27.9	91675.00	43.18	0	1	0
0434452 191029	0902	28.0	93075.00	43.01	0	1	0
0434552 191029	0902	28.1	95412.50	43.09	0	1	0
0434652 191029	0902	28.2	92100.00	43.06	0	1	0
0434752 191029	0902	28.3	94337.50	42.92	0	1	0
0434862 191029	0902	28.4	94400.00	42.84	0	1	0
0434962 191029	0902	28.5	94075.00	42.85	0	1	0
0435062 191029	0902	28.6	93712.50	42.87	0	1	0
0435162 191029	0902	28.7	92812.50	42.87	0	1	0
0435262 191029	0902	28.8	95462.50	42.76	0	1	0
0435362 191029	0902	28.9	93200.00	42.74	0	1	0
0435462 191029	0902	29.0	93000.00	42.81	0	1	0
0435562 191029	0902	29.1	94850.00	42.80	0	1	0
0435662 191029	0902	29.2	94937.50	42.78	0	1	0
0435762 191029	0902	29.3	95025.00	42.91	0	1	0
0435872 191029	0902	29.4	94725.00	42.94	0	1	0
0435972 191029	0902	29.5	95112.50	42.95	0	1	0
0436071 191029	0902	29.6	95437.50	43.00	0	1	0
0436171 191029	0902	29.7	94150.00	43.08	0	1	0
0436271 191029	0902	29.8	93775.00	43.14	0	1	0
0436371 191029	0902	29.9	95550.00	43.06	0	1	0
0436471 191029	0902	30.0	95650.00	43.17	0	1	0
0436571 191029	0902	30.1	94637.50	43.28	0	1	0
0436671 191029	0902	30.2	93562.50	43.28	0	1	0
0436771 191029	0902	30.3	93775.00	43.21	0	1	0
0436871 191029	0902	30.4	97025.00	43.16	0	1	0
0436971 191029	0902	30.5	93837.50	43.26	0	1	0
0437071 191029	0902	30.6	93962.50	43.20	0	1	0
0437171 191029	0902	30.7	94500.00	43.14	0	1	0
0437271 191029	0902	30.8	94162.50	43.15	0	1	0
0437381 191029	0902	30.9	94362.50	43.17	0	1	0
0437471 191029	0902	31.0	93850.00	43.12	0	1	0
0437571 191029	0902	31.1	94125.00	43.04	0	1	0
0437681 191029	0902	31.2	94250.00	43.01	0	1	0
0437771 191029	0902	31.3	92600.00	43.04	0	1	0
0437881 191029	0902	31.4	94175.00	42.99	0	1	0
0437980 191029	0902	31.5	94925.00	42.86	0	1	0
0438081 191029	0902	31.6	95112.50	42.91	0	1	0
0438181 191029	0902	31.7	94350.00	42.96	0	1	0
0438281 191029	0902	31.8	94937.50	42.96	0	1	0
0438380 191029	0902	31.9	92637.50	42.99	0	1	0
0438480 191029	0902	32.0	95275.00	42.91	0	1	0
0438580 191029	0902	32.1	95150.00	42.98	0	1	0
0438680 191029	0902	32.2	93125.00	43.02	0	1	0
0438781 191029	0902	32.3	93225.00	42.97	0	1	0
0438890 191029	0902	32.4	94712.50	43.00	0	1	0
0438990 191029	0902	32.5	94400.00	43.03	0	1	0
0439090 191029	0902	32.6	96812.50	43.00	0	1	0
0439190 191029	0902	32.7	92550.00	43.08	0	1	0
0439290 191029	0902	32.8	95425.00	43.00	0	1	0
0439390 191029	0902	32.9	95325.00	43.02	0	1	0
0439490 191029	0902	33.0	92600.00	43.14	0	1	0
0439590 191029	0902	33.1	95737.50	43.02	0	1	0
0439690 191029	0902	33.2	93287.50	43.05	0	1	0
0439790 191029	0902	33.3	92212.50	43.05	0	1	0
0439890 191029	0902	33.4	92175.00	43.01	0	1	0
0440000 191029	0902	33.5	94537.50	42.89	0	1	0
0440100 191029	0902	33.6	96375.00	42.90	0	1	0
0440200 191029	0902	33.7	94187.50	42.88	0	1	0
0440300 191029	0902	33.8	94450.00	42.95	0	1	0
0440400 191029	0902	33.9	93300.00	42.91	0	1	0
0440500 191029	0902	34.0	93112.50	42.82	0	1	0
0440600 191029	0902	34.1	95650.00	42.84	0	1	0
0440699 191029	0902	34.2	93637.50	42.84	0	1	0
0440799 191029	0902	34.3	90487.50	42.85	0	1	0
0440899 191029	0902	34.4	94250.00	42.78	0	1	0
0440999 191029	0902	34.5	92837.50	42.87	0	1	0
0441099 191029	0902	34.6	94500.00	42.79	0	1	0
0441199 191029	0902	34.7	92550.00	42.71	0	1	0
0441299 191029	0902	34.8	95987.50	42.63	0	1	0
0441409 191029	0902	34.9	95137.50	42.70	0	1	0
0441499 191029	0902	35.0	93662.50	42.79	0	1	0
0441599 191029	0902	35.1	95037.50	42.81	0	1	0
0441709 191029	0902	35.2	95175.00	42.78	0	1	0
0441799 191029	0902	35.3	95225.00	42.85	0	1	0
0441909 191029	0902	35.4	96387.50	43.07	0	1	0
0442009 191029	0902	35.5	93412.50	43.16	0	1	0
0442109 191029	0902	35.6	93800.00	43.19	0	1	0
0442209 191029	0902	35.7	93700.00	43.16	0	1	0
0442309 191029	0902	35.8	94337.50	43.21	0	1	0
0442409 191029	0902	35.9	95175.00	43.13	0	1	0
0442508 191029	0902	36.0	95487.50	43.14	0	1	0
0442609 191029	0902	36.1	95125.00	43.22	0	1	0
0442708 191029	0902	36.2	96525.00	43.22	0	1	0
0442808 191029	0902	36.3	94250.00	43.28	0	1	0
0442908 191029	0902	36.4	95787.50	43.24	0	1	0
0443018 191029	0902	36.5	95800.00	43.21	0	1	0
0443118 191029	0902	36.6	94287.50	43.32	0	1	0
0443218 191029	0902	36.7	96362.50	43.34	0	1	0
0443318 191029	0902	36.8	93675.00	43.46	0	1	0
0443418 191029	0902	36.9	95912.50	43.43	0	1	0
0443518 191029	0902	37.0	95037.50	43.46	0	1	0
0443618 191029	0902	37.1	94600.00	43.44	0	1	0
0443718 191029	0902	37.2	94650.00	43.42	0	1	0
0443818 191029	0902	37.3	95187.50	43.34	0	1	0
0443918 191029	0902	37.4	94887.50	43.38	0	1	0
0444028 191029	0902	37.5	94775.00	43.34	0	1	0
0444128 191029	0902	37.6	96087.50	43.29	0	1	0
0444228 191029	0902	37.7	97375.00	43.37	0	1	0
0444328 191029	0902	37.8	93612.50	43.42	0	1	0
0444428 191029	0902	37.9	95737.50	43.42	0	1	0
0444527 191029	0902	38.0	95762.50	43.41	0	1	0
0444627 191029	0902	38.1	92625.00	43.44	0	1	0
0444727 191029	0902	38.2	91837.50	43.35	0	1	0
0444827 191029	0902	38.3	95887.50	43.22	0	1	0
0444927 191029	0902	38.4	93675.00	43.26	0	1	0
0445027 191029	0902	38.5	96812.50	43.20	0	1	0
0445127 191029	0902	38.6	95700.00	43.29	0	1	0
0445227 191029	0902	38.7	94550.00	43.28	0	1	0
0445327 191029	0902	38.8	95075.00	43.15	0	1	0
0445427 191029	0902	38.9	93987.50	43.21	0	1	0
0445527 191029	0902	39.0	95650.00	43.14	0	1	0
0445627 191029	0902	39.1	93262.50	43.13	0	1	0
0445727 191029	0902	39.2	95912.50	43.16	0	1	0
0445827 191029	0902	39.3	93025.00	43.34	0	1	0
0445927 191029	0902	39.4	94137.50	43.21	0	1	0
0446037 191029	0902	39.5	93150.00	43.24	0	1	0
0446137 191029	0902	39.6	94912.50	43.07	0	1	0
0446237 191029	0902	39.7	92575.00	43.03	0	1	0
0446336 191029	0902	39.8	94650.00	42.95	0	1	0
0446436 191029	0902	39.9	93025.00	42.93	0	1	0
0446536 191029	0902	40.0	94237.50	42.88	0	1	0
0446636 191029	0902	40.1	94700.00	42.82	0	1	0
0446736 191029	0902	40.2	93887.50	42.88	0	1	0
0446836 191029	0902	40.3	93862.50	42.79	0	1	0
0446936 191029	0902	40.4	96062.50	42.83	0	1	0
0447046 191029	0902	40.5	93212.50	42.92	0	1	0
0447146 191029	0902	40.6	94450.00	42.92	0	1	0
0447246 191029	0902	40.7	93212.50	42.90	0	1	0
0447346 191029	0902	40.8	94762.50	42.93	0	1	0
0447446 191029	0902	40.9	90812.50	42.93	0	1	0
0447546 191029	0902	41.0	94100.00	42.83	0	1	0
0447646 191029	0902	41.1	95275.00	42.83	0	1	0
0447746 191029	0902	41.2	95600.00	42.85	0	1	0
0447846 191029	0902	41.3	94550.00	42.93	0	1	0
0447946 191029	0902	41.4	92950.00	42.96	0	1	0
0448046 191029	0902	41.5	95925.00	42.82	0	1	0
0448146 191029	0902	41.6	95000.00	42.94	0	1	0
0448255 191029	0902	41.7	92650.00	42.97	0	1	0
0448345 191029	0902	41.8	96812.50	42.94	0	1	0
0448455 191029	0902	41.9	93787.50	43.04	0	1	0
0448555 191029	0902	42.0	94887.50	43.17	0	1	0
0448655 191029	0902	42.1	94425.00	43.20	0	1	0
0448755 191029	0902	42.2	93087.50	43.17	0	1	0
0448853 191029	0902	42.3	92950.00	43.05	0	1	0
0448949 191029	0902	42.4	95175.00	42.98	0	1	0
0449059 191029	0902	42.5	93350.00	43.08	0	1	0
0449159 191029	0902	42.6	93712.50	42.97	0	1	0
0449259 191029	0902	42.7	93950.00	42.91	0	1	0
0449359 191029	0902	42.8	92062.50	42.97	0	1	0
0449459 191029	0902	42.9	94225.00	42.75	0	1	0
0449559 191029	0902	43.0	93650.00	42.77	0	1	0
0449659 191029	0902	43.1	94712.50	42.72	0	1	0
0449759 191029	0902	43.2	96187.50	42.73	0	1	0
0449859 191029	0902	43.3	95400.00	42.87	0	1	0
0449959 191029	0902	43.4	93950.00	42.98	0	1	0
0450069 191029	0902	43.5	94787.50	42.92	0	1	0
0450169 191029	0902	43.6	93450.00	42.99	0	1	0
0450269 191029	0902	43.7	93487.50	42.98	0	1	0
0450369 191029	0902	43.8	94837.50	42.96	0	1	0
0450469 191029	0902	43.9	95062.50	43.08	0	1	0
0450569 191029	0902	44.0	93637.50	43.12	0	1	0
0450669 191029	0902	44.1	94600.00	43.12	0	1	0
0450769 191029	0902	44.2	93700.00	43.11	0	1	0
0450868 191029	0902	44.3	94875.00	43.00	0	1	0
0450969 191029	0902	44.4	94750.00	42.98	0	1	0
0451068 191029	0902	44.5	94187.50	43.01	0	1	0
0451168 191029	0902	44.6	94025.00	42.99	0	1	0
0451268 191029	0902	44.7	91312.50	43.01	0	1	0
0451368 191029	0902	44.8	93525.00	42.91	0	1	0
0451468 191029	0902	44.9	95512.50	42.86	0	1	0
0451568 191029	0902	45.0	93850.00	42.88	0	1	0
0451668 191029	0902	45.1	97512.50	42.89	0	1	0
0451768 191029	0902	45.2	96150.00	43.02	0	1	0
0451868 191029	0902	45.3	93887.50	43.13	0	1	0
0451968 191029	0902	45.4	94437.50	43.08	0	1	0
0452078 191029	0902	45.5	94962.50	43.07	0	1	0
0452178 191029	0902	45.6	94350.00	43.10	0	1	0
0452278 191029	0902	45.7	95362.50	43.12	0	1	0
0452378 191029	0902	45.8	94825.00	43.30	0	1	0
0452478 191029	0902	45.9	94287.50	43.36	0	1	0
0452577 191029	0902	46.0	94250.00	43.30	0	1	0
0452678 191029	0902	46.1	92800.00	43.32	0	1	0
0452778 191029	0902	46.2	93750.00	43.11	0	1	0
0452877 191029	0902	46.3	95437.50	43.00	0	1	0
0452977 191029	0902	46.4	96875.00	43.07	0	1	0
0453087 191029	0902	46.5	94150.00	43.18	0	1	0
0453187 191029	0902	46.6	95900.00	43.14	0	1	0
0453287 191029	0902	46.7	95762.50	43.21	0	1	0
0453387 191029	0902	46.8	95612.50	43.23	0	1	0
0453487 191029	0902	46.9	91600.00	43.27	0	1	0
0453587 191029	0902	47.0	95400.00	43.15	0	1	0
0453687 191029	0902	47.1	93050.00	43.20	0	1	0
0453787 191029	0902	47.2	94625.00	43.21	0	1	0
0453887 191029	0902	47.3	96687.50	43.25	0	1	0
0453987 191029	0902	47.4	96075.00	43.30	0	1	0
0454087 191029	0902	47.5	94575.00	43.27	0	1	0
0454187 191029	0902	47.6	95575.00	43.29	0	1	0
0454297 191029	0902	47.7	95012.50	43.27	0	1	0
0454397 191029	0902	47.8	97875.00	43.24	0	1	0
0454497 191029	0902	47.9	93825.00	43.34	0	1	0
0454597 191029	0902	48.0	95775.00	43.44	0	1	0
0454696 191029	0902	48.1	93187.50	43.46	0	1	0
0454797 191029	0902	48.2	93925.00	43.46	0	1	0
0454896 191029	0902	48.3	94937.50	43.43	0	1	0
0454996 191029	0902	48.4	94062.50	43.35	0	1	0
0455096 191029	0902	48.5	96725.00	43.26	0	1	0
0455196 191029	0902	48.6	96325.00	43.36	0	1	0
0455296 191029	0902	48.7	94087.50	43.39	0	1	0
0455396 191029	0902	48.8	94712.50	43.35	0	1	0
0455496 191029	0902	48.9	94025.00	43.21	0	1	0
0455596 191029	0902	49.0	94987.50	43.22	0	1	0
0455696 191029	0902	49.1	93912.50	43.18	0	1	0
0455796 191029	0902	49.2	92925.00	43.22	0	1	0
0455896 191029	0902	49.3	95200.00	43.17	0	1	0
0455996 191029	0902	49.4	94712.50	43.18	0	1	0
0456106 191029	0902	49.5	95700.00	43.21	0	1	0
0456206 191029	0902	49.6	94675.00	43.17	0	1	0
0456306 191029	0902	49.7	95137.50	43.09	0	1	0
0456406 191029	0902	49.8	95125.00	43.14	0	1	0
0456506 191029	0902	49.9	95625.00	43.16	0	1	0
0456605 191029	0902	50.0	93987.50	43.23	0	1	0
0456705 191029	0902	50.1	93750.00	43.19	0	1	0
0456805 191029	0902	50.2	94750.00	43.18	0	1	0
0456905 191029	0902	50.3	95112.50	43.26	0	1	0
0457005 191029	0902	50.4	93862.50	43.26	0	1	0
0457115 191029	0902	50.5	94562.50	43.22	0	1	0
0457215 191029	0902	50.6	94412.50	43.17	0	1	0
0457315 191029	0902	50.7	94475.00	43.15	0	1	0
0457415 191029	0902	50.8	94187.50	43.12	0	1	0
0457515 191029	0902	50.9	95887.50	43.08	0	1	0
0457615 191029	0902	51.0	94725.00	43.09	0	1	0
0457715 191029	0902	51.1	92850.00	43.13	0	1	0
0457815 191029	0902	51.2	93712.50	43.09	0	1	0
0457915 191029	0902	51.3	94750.00	43.04	0	1	0
0458015 191029	0902	51.4	95912.50	43.02	0	1	0
0458115 191029	0902	51.5	95237.50	43.12	0	1	0
0458215 191029	0902	51.6	93437.50	43.15	0	1	0
0458324 191029	0902	51.7	94175.00	43.10	0	1	0
0458415 191029	0902	51.8	95212.50	43.09	0	1	0
0458524 191029	0902	51.9	94100.00	43.14	0	1	0
0458614 191029	0902	52.0	94900.00	43.06	0	1	0
0458714 191029	0902	52.1	96450.00	43.06	0	1	0
0458824 191029	0902	52.2	93962.50	43.22	0	1	0
0458914 191029	0902	52.3	96525.00	43.24	0	1	0
0459024 191029	0902	52.4	95275.00	43.32	0	1	0
0459124 191029	0902	52.5	94212.50	43.29	0	1	0
0459224 191029	0902	52.6	96012.50	43.24	0	1	0
0459324 191029	0902	52.7	94312.50	43.36	0	1	0
0459424 191029	0902	52.8	92500.00	43.36	0	1	0
0459524 191029	0902	52.9	95612.50	43.24	0	1	0
0459624 191029	0902	53.0	96262.50	43.31	0	1	0
0459724 191029	0902	53.1	93687.50	43.37	0	1	0
0459824 191029	0902	53.2	96262.50	43.25	0	1	0
0459924 191029	0902	53.3	96000.00	43.35	0	1	0
0500024 191029	0902	53.4	94150.00	43.33	0	1	0
0500134 191029	0902	53.5	94087.50	43.28	0	1	0
0500233 191029	0902	53.6	95337.50	43.27	0	1	0
0500333 191029	0902	53.7	94975.00	43.24	0	1	0
0500433 191029	0902	53.8	94787.50	43.27	0	1	0
0500533 191029	0902	53.9	94550.00	43.37	0	1	0
0500633 191029	0902	54.0	92037.50	43.32	0	1	0
0500733 191029	0902	54.1	93375.00	43.13	0	1	0
0500833 191029	0902	54.2	96550.00	43.12	0	1	0
0500933 191029	0902	54.3	94625.00	43.13	0	1	0
0501033 191029	0902	54.4	94175.00	43.07	0	1	0
0501143 191029	0902	54.5	94562.50	43.07	0	1	0
0501243 191029	0902	54.6	95037.50	43.09	0	1	0
0501343 191029	0902	54.7	96037.50	43.08	0	1	0
0501443 191029	0902	54.8	95012.50	43.13	0	1	0
0501543 191029	0902	54.9	93937.50	43.14	0	1	0
0501643 191029	0902	55.0	92950.00	43.11	0	1	0
0501743 191029	0902	55.1	96000.00	43.15	0	1	0
0501843 191029	0902	55.2	95112.50	43.27	0	1	0
0501943 191029	0902	55.3	95737.50	43.21	0	1	0
0502043 191029	0902	55.4	95650.00	43.26	0	1	0
0502143 191029	0902	55.5	95062.50	43.32	0	1	0
0502242 191029	0902	55.6	96912.50	43.34	0	1	0
0502352 191029	0902	55.7	94625.00	43.43	0	1	0
0502442 191029	0902	55.8	93987.50	43.37	0	1	0
0502552 191029	0902	55.9	93812.50	43.32	0	1	0
0502642 191029	0902	56.0	95050.00	43.31	0	1	0
0502742 191029	0902	56.1	95137.50	43.41	0	1	0
0502852 191029	0902	56.2	94250.00	43.37	0	1	0
0502942 191029	0902	56.3	95162.50	43.33	0	1	0
0503052 191029	0902	56.4	95462.50	43.30	0	1	0
0503152 191029	0902	56.5	94187.50	43.30	0	1	0
0503252 191029	0902	56.6	93800.00	43.26	0	1	0
0503352 191029	0902	56.7	95312.50	43.12	0	1	0
0503452 191029	0902	56.8	96525.00	43.15	0	1	0
0503552 191029	0902	56.9	93275.00	43.26	0	1	0
0503652 191029	0902	57.0	94837.50	43.24	0	1	0
0503752 191029	0902	57.1	93412.50	43.23	0	1	0
0503852 191029	0902	57.2	93812.50	43.15	0	1	0
0503951 191029	0902	57.3	95000.00	43.13	0	1	0
0504051 191029	0902	57.4	95025.00	43.12	0	1	0
0504162 191029	0902	57.5	94512.50	43.10	0	1	0
0504261 191029	0902	57.6	94500.00	43.12	0	1	0
0504361 191029	0902	57.7	95575.00	43.15	0	1	0
0504461 191029	0902	57.8	93050.00	43.16	0	1	0
0504561 191029	0902	57.9	95287.50	43.01	0	1	0
0504661 191029	0902	58.0	93800.00	43.10	0	1	0
0504761 191029	0902	58.1	95962.50	43.05	0	1	0
0504861 191029	0902	58.2	94975.00	43.16	0	1	0
0504961 191029	0902	58.3	93625.00	43.22	0	1	0
0505061 191029	0902	58.4	92887.50	43.15	0	1	0
0505171 191029	0902	58.5	92975.00	43.06	0	1	0
0505271 191029	0902	58.6	93900.00	42.99	0	1	0
0505371 191029	0902	58.7	93675.00	42.96	0	1	0
0505471 191029	0902	58.8	92925.00	42.88	0	1	0
0505571 191029	0902	58.9	95250.00	42.87	0	1	0
0505671 191029	0902	59.0	96637.50	42.87	0	1	0
0505771 191029	0902	59.1	93875.00	43.00	0	1	0
0505871 191029	0902	59.2	95387.50	42.90	0	1	0
0505971 191029	0902	59.3	95312.50	42.92	0	1	0
0506071 191029	0902	59.4	92425.00	43.00	0	1	0
0506171 191029	0902	59.5	95100.00	42.98	0	1	0
0506270 191029	0902	59.6	93937.50	43.07	0	1	0
0506380 191029	0902	59.7	97112.50	43.07	0	1	0
0506470 191029	0902	59.8	94200.00	43.23	0	1	0
0506580 191029	0902	59.9	94900.00	43.29	0	1	0
0506671 191029	0903	0.0	95662.50	43.27	0	1	0
0506771 191029	0903	0.1	94200.00	43.23	0	1	0
0506871 191029	0903	0.2	94325.00	43.24	0	1	0
0506971 191029	0903	0.3	93225.00	43.19	0	1	0
0507071 191029	0903	0.4	93950.00	43.10	0	1	0
0507181 191029	0903	0.5	95275.00	43.17	0	1	0
0507281 191029	0903	0.6	93475.00	43.18	0	1	0
0507381 191029	0903	0.7	93925.00	43.15	0	1	0
0507481 191029	0903	0.8	96112.50	43.01	0	1	0
0507581 191029	0903	0.9	97150.00	43.10	0	1	0
0507681 191029	0903	1.0	93137.50	43.20	0	1	0
0507781 191029	0903	1.1	92925.00	43.08	0	1	0
0507881 191029	0903	1.2	92687.50	43.03	0	1	0
0507980 191029	0903	1.3	96525.00	42.95	0	1	0
0508081 191029	0903	1.4	93062.50	43.10	0	1	0
0508190 191029	0903	1.5	96912.50	43.06	0	1	0
0508290 191029	0903	1.6	96212.50	43.14	0	1	0
0508390 191029	0903	1.7	96450.00	43.26	0	1	0
0508490 191029	0903	1.8	94337.50	43.37	0	1	0
0508590 191029	0903	1.9	92062.50	43.29	0	1	0
0508690 191029	0903	2.0	94325.00	43.06	0	1	0
0508790 191029	0903	2.1	94675.00	43.12	0	1	0
0508890 191029	0903	2.2	92925.00	43.20	0	1	0
0508990 191029	0903	2.3	94937.50	43.21	0	1	0
0509090 191029	0903	2.4	93662.50	43.14	0	1	0
0509200 191029	0903	2.5	96712.50	43.16	0	1	0
0509300 191029	0903	2.6	92712.50	43.15	0	1	0
0509400 191029	0903	2.7	95025.00	43.00	0	1	0
0509500 191029	0903	2.8	94475.00	42.93	0	1	0
0509600 191029	0903	2.9	92975.00	42.94	0	1	0
0509700 191029	0903	3.0	94200.00	42.98	0	1	0
0509800 191029	0903	3.1	94975.00	42.97	0	1	0
0509899 191029	0903	3.2	92700.00	42.99	0	1	0
0509999 191029	0903	3.3	94612.50	42.98	0	1	0
0510100 191029	0903	3.4	95500.00	42.96	0	1	0
0510200 191029	0903	3.5	96137.50	43.04	0	1	0
0510299 191029	0903	3.6	94675.00	43.02	0	1	0
0510399 191029	0903	3.7	93150.00	43.11	0	1	0
0510499 191029	0903	3.8	93412.50	43.02	0	1	0
0510599 191029	0903	3.9	94200.00	42.98	0	1	0
0510699 191029	0903	4.0	94562.50	43.03	0	1	0
0510799 191029	0903	4.1	94787.50	43.05	0	1	0
0510899 191029	0903	4.2	94287.50	43.04	0	1	0
0510999 191029	0903	4.3	94087.50	43.11	0	1	0
0511099 191029	0903	4.4	93687.50	43.09	0	1	0
0511209 191029	0903	4.5	96600.00	43.00	0	1	0
0511309 191029	0903	4.6	93712.50	43.03	0	1	0
0511409 191029	0903	4.7	96050.00	42.98	0	1	0
0511509 191029	0903	4.8	92775.00	43.11	0	1	0
0511609 191029	0903	4.9	92937.50	43.08	0	1	0
0511709 191029	0903	5.0	94162.50	43.03	0	1	0
0511809 191029	0903	5.1	94812.50	43.01	0	1	0
0511909 191029	0903	5.2	96437.50	43.01	0	1	0
0512009 191029	0903	5.3	94450.00	43.11	0	1	0
0512108 191029	0903	5.4	93775.00	43.12	0	1	0
0512218 191029	0903	5.5	96150.00	43.13	0	1	0
0512318 191029	0903	5.6	96237.50	43.11	0	1	0
0512418 191029	0903	5.7	93962.50	43.22	0	1	0
0512518 191029	0903	5.8	94587.50	43.13	0	1	0
0512618 191029	0903	5.9	95412.50	43.21	0	1	0
0512718 191029	0903	6.0	94225.00	43.32	0	1	0
0512818 191029	0903	6.1	94625.00	43.32	0	1	0
0512918 191029	0903	6.2	93912.50	43.31	0	1	0
0513018 191029	0903	6.3	93775.00	43.20	0	1	0
0513118 191029	0903	6.4	92900.00	43.17	0	1	0
0513218 191029	0903	6.5	92937.50	43.13	0	1	0
0513318 191029	0903	6.6	93500.00	42.99	0	1	0
0513428 191029	0903	6.7	93212.50	42.86	0	1	0
0513518 191029	0903	6.8	93687.50	42.83	0	1	0
0513628 191029	0903	6.9	97187.50	42.79	0	1	0
0513728 191029	0903	7.0	93900.00	42.87	0	1	0
0513818 191029	0903	7.1	95100.00	42.85	0	1	0
0513928 191029	0903	7.2	93975.00	42.88	0	1	0
0514018 191029	0903	7.3	95912.50	42.88	0	1	0
0514128 191029	0903	7.4	94012.50	42.97	0	1	0
0514228 191029	0903	7.5	92550.00	43.02	0	1	0
0514327 191029	0903	7.6	97137.50	43.01	0	1	0
0514427 191029	0903	7.7	93350.00	43.17	0	1	0
0514527 191029	0903	7.8	92337.50	43.18	0	1	0
0514627 191029	0903	7.9	96550.00	43.12	0	1	0
0514727 191029	0903	8.0	95612.50	43.09	0	1	0
0514827 191029	0903	8.1	92687.50	43.16	0	1	0
0514927 191029	0903	8.2	94150.00	43.06	0	1	0
0515027 191029	0903	8.3	92025.00	43.06	0	1	0
0515127 191029	0903	8.4	91625.00	42.89	0	1	0
0515237 191029	0903	8.5	94237.50	42.78	0	1	0
0515337 191029	0903	8.6	93275.00	42.86	0	1	0
0515437 191029	0903	8.7	94387.50	42.68	0	1	0
0515537 191029	0903	8.8	95362.50	42.73	0	1	0
0515637 191029	0903	8.9	95100.00	42.87	0	1	0
0515737 191029	0903	9.0	95625.00	42.80	0	1	0
0515837 191029	0903	9.1	92700.00	42.80	0	1	0
0515937 191029	0903	9.2	95712.50	42.80	0	1	0
0516037 191029	0903	9.3	94087.50	42.87	0	1	0
0516137 191029	0903	9.4	94875.00	42.97	0	1	0
0516247 191029	0903	9.5	95812.50	43.11	0	1	0
0516347 191029	0903	9.6	95125.00	43.18	0	1	0
0516447 191029	0903	9.7	95762.50	43.27	0	1	0
0516547 191029	0903	9.8	90625.00	43.33	0	1	0
0516647 191029	0903	9.9	93875.00	43.11	0	1	0
0516746 191029	0903	10.0	94400.00	43.06	0	1	0
0516846 191029	0903	10.1	97150.00	43.00	0	1	0
0516946 191029	0903	10.2	94550.00	43.20	0	1	0
0517046 191029	0903	10.3	91762.50	43.15	0	1	0
0517145 191029	0903	10.4	92287.50	43.05	0	1	0
0517245 191029	0903	10.5	94775.00	42.93	0	1	0
0517345 191029	0903	10.6	95112.50	42.88	0	1	0
0517455 191029	0903	10.7	94875.00	42.88	0	1	0
0517545 191029	0903	10.8	91062.50	42.84	0	1	0
0517655 191029	0903	10.9	93437.50	42.86	0	1	0
0517755 191029	0903	11.0	95275.00	42.84	0	1	0
0517845 191029	0903	11.1	94100.00	42.88	0	1	0
0517955 191029	0903	11.2	95662.50	42.75	0	1	0
0518055 191029	0903	11.3	93175.00	42.80	0	1	0
0518155 191029	0903	11.4	95087.50	42.86	0	1	0
0518255 191029	0903	11.5	92725.00	42.99	0	1	0
0518355 191029	0903	11.6	93662.50	42.89	0	1	0
0518455 191029	0903	11.7	94312.50	42.83	0	1	0
0518555 191029	0903	11.8	92900.00	42.80	0	1	0
0518655 191029	0903	11.9	95862.50	42.89	0	1	0
0518755 191029	0903	12.0	94500.00	42.99	0	1	0
0518855 191029	0903	12.1	93587.50	42.96	0	1	0
0518955 191029	0903	12.2	94787.50	42.94	0	1	0
0519054 191029	0903	12.3	94325.00	42.90	0	1	0
0519154 191029	0903	12.4	96050.00	42.95	0	1	0
0519264 191029	0903	12.5	92487.50	42.99	0	1	0
0519364 191029	0903	12.6	95125.00	42.98	0	1	0
0519464 191029	0903	12.7	97287.50	43.05	0	1	0
0519564 191029	0903	12.8	94687.50	43.18	0	1	0
0519664 191029	0903	12.9	94425.00	43.26	0	1	0
0519764 191029	0903	13.0	94150.00	43.20	0	1	0
0519864 191029	0903	13.1	95337.50	43.18	0	1	0
0519964 191029	0903	13.2	94062.50	43.26	0	1	0
0520064 191029	0903	13.3	95900.00	43.23	0	1	0
0520164 191029	0903	13.4	94912.50	43.30	0	1	0
0520274 191029	0903	13.5	94750.00	43.25	0	1	0
0520374 191029	0903	13.6	95425.00	43.35	0	1	0
0520474 191029	0903	13.7	93662.50	43.36	0	1	0
0520574 191029	0903	13.8	96225.00	43.20	0	1	0
0520674 191029	0903	13.9	93275.00	43.27	0	1	0
0520774 191029	0903	14.0	93675.00	43.22	0	1	0
0520874 191029	0903	14.1	95087.50	43.20	0	1	0
0520974 191029	0903	14.2	93375.00	43.18	0	1	0
0521073 191029	0903	14.3	95250.00	43.15	0	1	0
0521174 191029	0903	14.4	94787.50	43.12	0	1	0
0521274 191029	0903	14.5	95925.00	43.12	0	1	0
0521374 191029	0903	14.6	93962.50	43.17	0	1	0
0521484 191029	0903	14.7	95200.00	43.11	0	1	0
0521573 191029	0903	14.8	97162.50	43.17	0	1	0
0521683 191029	0903	14.9	93562.50	43.22	0	1	0
0521773 191029	0903	15.0	94275.00	43.23	0	1	0
0521873 191029	0903	15.1	92487.50	43.26	0	1	0
0521983 191029	0903	15.2	94737.50	43.14	0	1	0
0522073 191029	0903	15.3	96762.50	43.20	0	1	0
0522183 191029	0903	15.4	95887.50	43.27	0	1	0
0522283 191029	0903	15.5	93337.50	43.32	0	1	0
0522383 191029	0903	15.6	96362.50	43.20	0	1	0
0522483 191029	0903	15.7	93987.50	43.31	0	1	0
0522583 191029	0903	15.8	94600.00	43.26	0	1	0
0522683 191029	0903	15.9	96087.50	43.14	0	1	0
0522783 191029	0903	16.0	94862.50	43.25	0	1	0
0522883 191029	0903	16.1	93712.50	43.28	0	1	0
0522983 191029	0903	16.2	92850.00	43.34	0	1	0
0523083 191029	0903	16.3	94800.00	43.25	0	1	0
0523183 191029	0903	16.4	94762.50	43.16	0	1	0
0523293 191029	0903	16.5	93687.50	43.11	0	1	0
0523393 191029	0903	16.6	96350.00	43.13	0	1	0
0523493 191029	0903	16.7	93262.50	43.13	0	1	0
0523593 191029	0903	16.8	93300.00	43.09	0	1	0
0523693 191029	0903	16.9	92862.50	43.04	0	1	0
0523792 191029	0903	17.0	95475.00	42.89	0	1	0
0523893 191029	0903	17.1	95625.00	42.92	0	1	0
0523993 191029	0903	17.2	95137.50	43.00	0	1	0
0524092 191029	0903	17.3	93987.50	43.11	0	1	0
0524192 191029	0903	17.4	96125.00	43.07	0	1	0
0524302 191029	0903	17.5	97287.50	43.13	0	1	0
0524402 191029	0903	17.6	96100.00	43.29	0	1	0
0524502 191029	0903	17.7	96475.00	43.28	0	1	0
0524602 191029	0903	17.8	95300.00	43.43	0	1	0
0524702 191029	0903	17.9	95337.50	43.52	0	1	0
0524802 191029	0903	18.0	94950.00	43.63	0	1	0
0524902 191029	0903	18.1	93687.50	43.60	0	1	0
0525002 191029	0903	18.2	93750.00	43.52	0	1	0
0525102 191029	0903	18.3	93962.50	43.46	0	1	0
0525202 191029	0903	18.4	93662.50	43.45	0	1	0
0525302 191029	0903	18.5	95000.00	43.34	0	1	0
0525402 191029	0903	18.6	92750.00	43.24	0	1	0
0525512 191029	0903	18.7	94325.00	43.09	0	1	0
0525602 191029	0903	18.8	95062.50	42.99	0	1	0
0525712 191029	0903	18.9	94725.00	42.98	0	1	0
0525802 191029	0903	19.0	94837.50	42.95	0	1	0
0525901 191029	0903	19.1	95837.50	42.95	0	1	0
0526011 191029	0903	19.2	95750.00	43.05	0	1	0
0526101 191029	0903	19.3	93025.00	43.14	0	1	0
0526211 191029	0903	19.4	94562.50	43.09	0	1	0
0526311 191029	0903	19.5	94475.00	43.13	0	1	0
0526411 191029	0903	19.6	94487.50	43.11	0	1	0
0526511 191029	0903	19.7	93562.50	43.19	0	1	0
0526611 191029	0903	19.8	93825.00	43.15	0	1	0
0526711 191029	0903	19.9	95187.50	43.10	0	1	0
0526811 191029	0903	20.0	93300.00	43.12	0	1	0
0526911 191029	0903	20.1	93975.00	43.05	0	1	0
0527011 191029	0903	20.2	92412.50	42.97	0	1	0
0527111 191029	0903	20.3	96825.00	42.82	0	1	0
0527211 191029	0903	20.4	92975.00	42.99	0	1	0
0527321 191029	0903	20.5	92550.00	42.92	0	1	0
0527421 191029	0903	20.6	94825.00	42.83	0	1	0
0527521 191029	0903	20.7	95037.50	42.84	0	1	0
0527621 191029	0903	20.8	94150.00	42.91	0	1	0
0527721 191029	0903	20.9	94212.50	42.93	0	1	0
0527821 191029	0903	21.0	96562.50	42.88	0	1	0
0527921 191029	0903	21.1	95687.50	43.03	0	1	0
0528020 191029	0903	21.2	95850.00	43.11	0	1	0
0528120 191029	0903	21.3	94650.00	43.26	0	1	0
0528221 191029	0903	21.4	93225.00	43.16	0	1	0
0528331 191029	0903	21.5	95900.00	43.17	0	1	0
0528431 191029	0903	21.6	92825.00	43.32	0	1	0
0528531 191029	0903	21.7	94662.50	43.23	0	1	0
0528631 191029	0903	21.8	93125.00	43.22	0	1	0
0528730 191029	0903	21.9	95312.50	43.17	0	1	0
0528830 191029	0903	22.0	93625.00	43.22	0	1	0
0528930 191029	0903	22.1	94925.00	43.09	0	1	0
0529030 191029	0903	22.2	92487.50	43.05	0	1	0
0529130 191029	0903	22.3	94787.50	42.90	0	1	0
0529230 191029	0903	22.4	93650.00	42.91	0	1	0
0529330 191029	0903	22.5	95075.00	42.93	0	1	0
0529430 191029	0903	22.6	94125.00	42.89	0	1	0
0529530 191029	0903	22.7	92037.50	42.95	0	1	0
0529630 191029	0903	22.8	95750.00	42.83	0	1	0
0529730 191029	0903	22.9	94400.00	42.95	0	1	0
0529830 191029	0903	23.0	94875.00	42.91	0	1	0
0529930 191029	0903	23.1	93350.00	42.97	0	1	0
0530040 191029	0903	23.2	93062.50	42.89	0	1	0
0530130 191029	0903	23.3	92725.00	42.92	0	1	0
0530240 191029	0903	23.4	95925.00	42.83	0	1	0
0530340 191029	0903	23.5	94787.50	42.93	0	1	0
0530440 191029	0903	23.6	92500.00	42.92	0	1	0
0530540 191029	0903	23.7	94437.50	42.84	0	1	0
0530640 191029	0903	23.8	93500.00	42.95	0	1	0
0530739 191029	0903	23.9	94412.50	42.85	0	1	0
0530839 191029	0903	24.0	96112.50	42.85	0	1	0
0530939 191029	0903	24.1	93937.50	42.91	0	1	0
0531039 191029	0903	24.2	95025.00	42.93	0	1	0
0531139 191029	0903	24.3	94962.50	43.02	0	1	0
0531239 191029	0903	24.4	96750.00	43.12	0	1	0
0531339 191029	0903	24.5	94875.00	43.16	0	1	0
0531449 191029	0903	24.6	92850.00	43.16	0	1	0
0531549 191029	0903	24.7	95812.50	43.18	0	1	0
0531649 191029	0903	24.8	95837.50	43.24	0	1	0
0531749 191029	0903	24.9	91825.00	43.35	0	1	0
0531849 191029	0903	25.0	92912.50	43.23	0	1	0
0531949 191029	0903	25.1	94825.00	43.09	0	1	0
0532049 191029	0903	25.2	93462.50	43.13	0	1	0
0532149 191029	0903	25.3	92575.00	43.06	0	1	0
0532249 191029	0903	25.4	92650.00	42.95	0	1	0
0532349 191029	0903	25.5	95012.50	42.76	0	1	0
0532449 191029	0903	25.6	95687.50	42.77	0	1	0
0532559 191029	0903	25.7	93487.50	42.90	0	1	0
0532659 191029	0903	25.8	93175.00	42.79	0	1	0
0532759 191029	0903	25.9	94612.50	42.67	0	1	0
0532859 191029	0903	26.0	92550.00	42.80	0	1	0
0532949 191029	0903	26.1	93262.50	42.78	0	1	0
0533059 191029	0903	26.2	92537.50	42.71	0	1	0
0533158 191029	0903	26.3	94350.00	42.67	0	1	0
0533258 191029	0903	26.4	94750.00	42.75	0	1	0
0533358 191029	0903	26.5	95100.00	42.84	0	1	0
0533458 191029	0903	26.6	96187.50	42.85	0	1	0
0533558 191029	0903	26.7	94162.50	42.87	0	1	0
0533658 191029	0903	26.8	94475.00	42.90	0	1	0
0533758 191029	0903	26.9	95137.50	42.96	0	1	0
0533858 191029	0903	27.0	94500.00	42.98	0	1	0
0533958 191029	0903	27.1	94037.50	43.07	0	1	0
0534058 191029	0903	27.2	94450.00	43.11	0	1	0
0534158 191029	0903	27.3	95712.50	43.19	0	1	0
0534258 191029	0903	27.4	94437.50	43.25	0	1	0
0534358 191029	0903	27.5	95050.00	43.24	0	1	0
0534468 191029	0903	27.6	96312.50	43.24	0	1	0
0534568 191029	0903	27.7	97800.00	43.24	0	1	0
0534668 191029	0903	27.8	93275.00	43.41	0	1	0
0534768 191029	0903	27.9	94237.50	43.35	0	1	0
0534868 191029	0903	28.0	93712.50	43.31	0	1	0
0534968 191029	0903	28.1	95450.00	43.28	0	1	0
0535068 191029	0903	28.2	92662.50	43.34	0	1	0
0535167 191029	0903	28.3	95437.50	43.26	0	1	0
0535267 191029	0903	28.4	95350.00	43.25	0	1	0
0535367 191029	0903	28.5	93912.50	43.29	0	1	0
0535477 191029	0903	28.6	95850.00	43.24	0	1	0
0535577 191029	0903	28.7	93812.50	43.22	0	1	0
0535677 191029	0903	28.8	96575.00	43.04	0	1	0
0535777 191029	0903	28.9	96450.00	43.19	0	1	0
0535877 191029	0903	29.0	95450.00	43.28	0	1	0
0535977 191029	0903	29.1	95075.00	43.36	0	1	0
0536077 191029	0903	29.2	95825.00	43.35	0	1	0
0536177 191029	0903	29.3	94100.00	43.49	0	1	0
0536277 191029	0903	29.4	93900.00	43.43	0	1	0
0536377 191029	0903	29.5	96950.00	43.36	0	1	0
0536477 191029	0903	29.6	93400.00	43.50	0	1	0
0536587 191029	0903	29.7	92562.50	43.39	0	1	0
0536677 191029	0903	29.8	94887.50	43.33	0	1	0
0536787 191029	0903	29.9	94537.50	43.26	0	1	0
0536887 191029	0903	30.0	97112.50	43.17	0	1	0
0536977 191029	0903	30.1	92912.50	43.25	0	1	0
0537087 191029	0903	30.2	93937.50	43.15	0	1	0
0537177 191029	0903	30.3	94087.50	43.06	0	1	0
0537286 191029	0903	30.4	96850.00	43.06	0	1	0
0537386 191029	0903	30.5	92237.50	43.20	0	1	0
0537486 191029	0903	30.6	94012.50	42.98	0	1	0
0537586 191029	0903	30.7	96100.00	43.01	0	1	0
0537686 191029	0903	30.8	95925.00	43.17	0	1	0
0537786 191029	0903	30.9	96712.50	43.22	0	1	0
0537886 191029	0903	31.0	96637.50	43.31	0	1	0
0537986 191029	0903	31.1	95737.50	43.29	0	1	0
0538086 191029	0903	31.2	93975.00	43.42	0	1	0
0538186 191029	0903	31.3	94475.00	43.42	0	1	0
0538286 191029	0903	31.4	93187.50	43.44	0	1	0
0538386 191029	0903	31.5	94612.50	43.28	0	1	0
0538496 191029	0903	31.6	94950.00	43.38	0	1	0
0538596 191029	0903	31.7	94625.00	43.42	0	1	0
0538696 191029	0903	31.8	96412.50	43.36	0	1	0
0538796 191029	0903	31.9	96387.50	43.38	0	1	0
0538896 191029	0903	32.0	94025.00	43.37	0	1	0
0538996 191029	0903	32.1	95462.50	43.25	0	1	0
0539095 191029	0903	32.2	94825.00	43.24	0	1	0
0539196 191029	0903	32.3	93787.50	43.27	0	1	0
0539295 191029	0903	32.4	96887.50	43.24	0	1	0
0539395 191029	0903	32.5	95700.00	43.41	0	1	0
0539505 191029	0903	32.6	96250.00	43.46	0	1	0
0539605 191029	0903	32.7	94200.00	43.52	0	1	0
0539705 191029	0903	32.8	94400.00	43.50	0	1	0
0539805 191029	0903	32.9	93800.00	43.41	0	1	0
0539905 191029	0903	33.0	93200.00	43.29	0	1	0
0540005 191029	0903	33.1	94862.50	43.25	0	1	0
0540105 191029	0903	33.2	93537.50	43.23	0	1	0
0540205 191029	0903	33.3	94937.50	43.17	0	1	0
0540305 191029	0903	33.4	94975.00	43.22	0	1	0
0540405 191029	0903	33.5	95375.00	43.13	0	1	0
0540505 191029	0903	33.6	94400.00	43.12	0	1	0
0540615 191029	0903	33.7	95375.00	43.04	0	1	0
0540705 191029	0903	33.8	92800.00	43.09	0	1	0
0540815 191029	0903	33.9	93400.00	43.02	0	1	0
0540915 191029	0903	34.0	94187.50	43.00	0	1	0
0541015 191029	0903	34.1	93662.50	43.04	0	1	0
0541115 191029	0903	34.2	95212.50	42.99	0	1	0
0541215 191029	0903	34.3	94575.00	43.06	0	1	0
0541315 191029	0903	34.4	93562.50	43.05	0	1	0
0541415 191029	0903	34.5	94550.00	42.98	0	1	0
0541514 191029	0903	34.6	95537.50	42.95	0	1	0
0541614 191029	0903	34.7	94837.50	43.00	0	1	0
0541714 191029	0903	34.8	95150.00	42.97	0	1	0
0541814 191029	0903	34.9	93650.00	43.08	0	1	0
0541914 191029	0903	35.0	95337.50	43.09	0	1	0
0542014 191029	0903	35.1	95325.00	43.14	0	1	0
0542114 191029	0903	35.2	93675.00	43.22	0	1	0
0542214 191029	0903	35.3	93775.00	43.15	0	1	0
0542314 191029	0903	35.4	94762.50	43.11	0	1	0
0542414 191029	0903	35.5	95875.00	43.17	0	1	0
0542524 191029	0903	35.6	94337.50	43.23	0	1	0
0542624 191029	0903	35.7	95175.00	43.17	0	1	0
0542724 191029	0903	35.8	95662.50	43.19	0	1	0
0542824 191029	0903	35.9	98112.50	43.21	0	1	0
0542924 191029	0903	36.0	93600.00	43.41	0	1	0
0543024 191029	0903	36.1	95225.00	43.33	0	1	0
0543124 191029	0903	36.2	93650.00	43.33	0	1	0
0543224 191029	0903	36.3	94775.00	43.33	0	1	0
0543324 191029	0903	36.4	93462.50	43.37	0	1	0
0543424 191029	0903	36.5	95525.00	43.31	0	1	0
0543534 191029	0903	36.6	94250.00	43.30	0	1	0
0543634 191029	0903	36.7	92612.50	43.29	0	1	0
0543734 191029	0903	36.8	93750.00	43.18	0	1	0
0543833 191029	0903	36.9	94962.50	43.09	0	1	0
0543934 191029	0903	37.0	94350.00	42.95	0	1	0
0544034 191029	0903	37.1	96462.50	42.99	0	1	0
0544134 191029	0903	37.2	94925.00	43.04	0	1	0
0544234 191029	0903	37.3	94437.50	43.10	0	1	0
0544333 191029	0903	37.4	92325.00	43.08	0	1	0
0544433 191029	0903	37.5	93125.00	43.03	0	1	0
0544533 191029	0903	37.6	94112.50	42.92	0	1	0
0544643 191029	0903	37.7	95262.50	42.92	0	1	0
0544733 191029	0903	37.8	94187.50	43.04	0	1	0
0544843 191029	0903	37.9	97012.50	43.06	0	1	0
0544933 191029	0903	38.0	95250.00	43.15	0	1	0
0545033 191029	0903	38.1	95025.00	43.19	0	1	0
0545143 191029	0903	38.2	95675.00	43.12	0	1	0
0545233 191029	0903	38.3	95612.50	43.16	0	1	0
0545343 191029	0903	38.4	95400.00	43.21	0	1	0
0545433 191029	0903	38.5	93725.00	43.35	0	1	0
0545543 191029	0903	38.6	94750.00	43.38	0	1	0
0545643 191029	0903	38.7	94475.00	43.41	0	1	0
0545743 191029	0903	38.8	94975.00	43.37	0	1	0
0545843 191029	0903	38.9	97000.00	43.41	0	1	0
0545943 191029	0903	39.0	93075.00	43.40	0	1	0
0546043 191029	0903	39.1	94712.50	43.31	0	1	0
0546142 191029	0903	39.2	93350.00	43.29	0	1	0
0546242 191029	0903	39.3	95662.50	43.19	0	1	0
0546342 191029	0903	39.4	93475.00	43.19	0	1	0
0546442 191029	0903	39.5	94387.50	43.10	0	1	0
0546552 191029	0903	39.6	94700.00	43.13	0	1	0
0546652 191029	0903	39.7	92850.00	43.13	0	1	0
0546752 191029	0903	39.8	93750.00	43.06	0	1	0
0546852 191029	0903	39.9	93950.00	43.00	0	1	0
0546952 191029	0903	40.0	95125.00	42.87	0	1	0
0547052 191029	0903	40.1	94862.50	42.96	0	1	0
0547152 191029	0903	40.2	95775.00	42.97	0	1	0
0547252 191029	0903	40.3	95150.00	43.07	0	1	0
0547352 191029	0903	40.4	95912.50	43.05	0	1	0
0547452 191029	0903	40.5	93737.50	43.16	0	1	0
0547562 191029	0903	40.6	97300.00	43.13	0	1	0
0547662 191029	0903	40.7	92662.50	43.25	0	1	0
0547762 191029	0903	40.8	95162.50	43.24	0	1	0
0547862 191029	0903	40.9	95325.00	43.30	0	1	0
0547962 191029	0903	41.0	97200.00	43.37	0	1	0
0548062 191029	0903	41.1	95150.00	43.46	0	1	0
0548162 191029	0903	41.2	94075.00	43.47	0	1	0
0548262 191029	0903	41.3	92937.50	43.40	0	1	0
0548362 191029	0903	41.4	95787.50	43.30	0	1	0
0548462 191029	0903	41.5	93750.00	43.29	0	1	0
0548562 191029	0903	41.6	96300.00	43.29	0	1	0
0548662 191029	0903	41.7	93600.00	43.25	0	1	0
0548762 191029	0903	41.8	94125.00	43.29	0	1	0
0548862 191029	0903	41.9	94150.00	43.24	0	1	0
0548962 191029	0903	42.0	94437.50	43.19	0	1	0
0549062 191029	0903	42.1	96575.00	43.06	0	1	0
0549162 191029	0903	42.2	94400.00	43.13	0	1	0
0549261 191029	0903	42.3	93737.50	43.14	0	1	0
0549361 191029	0903	42.4	94112.50	43.18	0	1	0
0549461 191029	0903	42.5	94600.00	43.10	0	1	0
0549571 191029	0903	42.6	94262.50	43.14	0	1	0
0549671 191029	0903	42.7	93425.00	43.05	0	1	0
0549771 191029	0903	42.8	95137.50	43.04	0	1	0
0549871 191029	0903	42.9	94025.00	43.09	0	1	0
0549971 191029	0903	43.0	95162.50	43.08	0	1	0
0550071 191029	0903	43.1	94487.50	43.11	0	1	0
0550171 191029	0903	43.2	93025.00	43.02	0	1	0
0550271 191029	0903	43.3	92412.50	42.96	0	1	0
0550371 191029	0903	43.4	94875.00	42.90	0	1	0
0550471 191029	0903	43.5	93325.00	42.93	0	1	0
0550581 191029	0903	43.6	91700.00	42.88	0	1	0
0550681 191029	0903	43.7	93587.50	42.76	0	1	0
0550781 191029	0903	43.8	93412.50	42.77	0	1	0
0550881 191029	0903	43.9	93925.00	42.69	0	1	0
0550981 191029	0903	44.0	94837.50	42.69	0	1	0
0551080 191029	0903	44.1	95512.50	42.67	0	1	0
0551180 191029	0903	44.2	92762.50	42.72	0	1	0
0551281 191029	0903	44.3	96125.00	42.71	0	1	0
0551380 191029	0903	44.4	93225.00	42.87	0	1	0
0551480 191029	0903	44.5	94187.50	42.80	0	1	0
0551580 191029	0903	44.6	95612.50	42.84	0	1	0
0551690 191029	0903	44.7	93125.00	43.01	0	1	0
0551780 191029	0903	44.8	94562.50	42.99	0	1	0
0551890 191029	0903	44.9	94137.50	43.04	0	1	0
0551990 191029	0903	45.0	96587.50	43.05	0	1	0
0552080 191029	0903	45.1	96112.50	43.13	0	1	0
0552190 191029	0903	45.2	93962.50	43.16	0	1	0
0552280 191029	0903	45.3	97075.00	43.21	0	1	0
0552390 191029	0903	45.4	96087.50	43.26	0	1	0
0552490 191029	0903	45.5	93637.50	43.39	0	1	0
0552590 191029	0903	45.6	94150.00	43.36	0	1	0
0552690 191029	0903	45.7	93937.50	43.29	0	1	0
0552790 191029	0903	45.8	93712.50	43.33	0	1	0
0552890 191029	0903	45.9	94587.50	43.29	0	1	0
0552990 191029	0903	46.0	95075.00	43.31	0	1	0
0553090 191029	0903	46.1	96875.00	43.25	0	1	0
0553190 191029	0903	46.2	96787.50	43.28	0	1	0
0553290 191029	0903	46.3	97325.00	43.41	0	1	0
0553390 191029	0903	46.4	94850.00	43.42	0	1	0
0553490 191029	0903	46.5	93412.50	43.36	0	1	0
0553600 191029	0903	46.6	96725.00	43.35	0	1	0
0553700 191029	0903	46.7	95887.50	43.47	0	1	0
0553799 191029	0903	46.8	94425.00	43.56	0	1	0
0553900 191029	0903	46.9	95862.50	43.59	0	1	0
0553999 191029	0903	47.0	93162.50	43.65	0	1	0
0554099 191029	0903	47.1	91400.00	43.56	0	1	0
0554199 191029	0903	47.2	94375.00	43.31	0	1	0
0554299 191029	0903	47.3	95912.50	43.20	0	1	0
0554399 191029	0903	47.4	95837.50	43.14	0	1	0
0554499 191029	0903	47.5	93250.00	43.19	0	1	0
0554609 191029	0903	47.6	95250.00	43.18	0	1	0
0554709 191029	0903	47.7	96175.00	43.11	0	1	0
0554809 191029	0903	47.8	95250.00	43.12	0	1	0
0554909 191029	0903	47.9	94625.00	43.16	0	1	0
0555009 191029	0903	48.0	96275.00	43.11	0	1	0
0555109 191029	0903	48.1	95025.00	43.25	0	1	0
0555209 191029	0903	48.2	93887.50	43.41	0	1	0
0555309 191029	0903	48.3	92375.00	43.39	0	1	0
0555409 191029	0903	48.4	92325.00	43.23	0	1	0
0555509 191029	0903	48.5	95837.50	43.07	0	1	0
0555609 191029	0903	48.6	94687.50	43.19	0	1	0
0555718 191029	0903	48.7	94975.00	43.16	0	1	0
0555809 191029	0903	48.8	94900.00	43.11	0	1	0
0555918 191029	0903	48.9	95625.00	43.09	0	1	0
0556018 191029	0903	49.0	95150.00	43.14	0	1	0
0556108 191029	0903	49.1	95975.00	43.09	0	1	0
0556218 191029	0903	49.2	94350.00	43.13	0	1	0
0556318 191029	0903	49.3	95625.00	43.15	0	1	0
0556418 191029	0903	49.4	94275.00	43.30	0	1	0
0556518 191029	0903	49.5	94925.00	43.38	0	1	0
0556618 191029	0903	49.6	92775.00	43.34	0	1	0
0556718 191029	0903	49.7	94787.50	43.26	0	1	0
0556818 191029	0903	49.8	92925.00	43.25	0	1	0
0556918 191029	0903	49.9	94000.00	43.16	0	1	0
0557018 191029	0903	50.0	92100.00	43.09	0	1	0
0557118 191029	0903	50.1	92037.50	42.95	0	1	0
0557218 191029	0903	50.2	94537.50	42.77	0	1	0
0557318 191029	0903	50.3	94300.00	42.78	0	1	0
0557418 191029	0903	50.4	92975.00	42.72	0	1	0
0557518 191029	0903	50.5	94487.50	42.66	0	1	0
0557628 191029	0903	50.6	94050.00	42.64	0	1	0
0557727 191029	0903	50.7	94312.50	42.70	0	1	0
0557827 191029	0903	50.8	94250.00	42.68	0	1	0
0557927 191029	0903	50.9	93662.50	42.74	0	1	0
0558027 191029	0903	51.0	95537.50	42.72	0	1	0
0558127 191029	0903	51.1	96375.00	42.88	0	1	0
0558227 191029	0903	51.2	94300.00	43.07	0	1	0
0558327 191029	0903	51.3	96137.50	43.06	0	1	0
0558427 191029	0903	51.4	93150.00	43.14	0	1	0
0558527 191029	0903	51.5	94975.00	43.15	0	1	0
0558637 191029	0903	51.6	95775.00	43.17	0	1	0
0558737 191029	0903	51.7	94875.00	43.25	0	1	0
0558837 191029	0903	51.8	92287.50	43.28	0	1	0
0558937 191029	0903	51.9	94475.00	43.19	0	1	0
0559037 191029	0903	52.0	95850.00	43.22	0	1	0
0559137 191029	0903	52.1	95337.50	43.24	0	1	0
0559237 191029	0903	52.2	95450.00	43.19	0	1	0
0559337 191029	0903	52.3	93575.00	43.24	0	1	0
0559437 191029	0903	52.4	97525.00	43.13	0	1	0
0559537 191029	0903	52.5	94900.00	43.33	0	1	0
0559637 191029	0903	52.6	94287.50	43.32	0	1	0
0559747 191029	0903	52.7	93975.00	43.26	0	1	0
0559836 191029	0903	52.8	94300.00	43.21	0	1	0
0559946 191029	0903	52.9	92887.50	43.31	0	1	0
0600036 191029	0903	53.0	94525.00	43.23	0	1	0
0600136 191029	0903	53.1	98012.50	43.17	0	1	0
0600246 191029	0903	53.2	95850.00	43.29	0	1	0
0600336 191029	0903	53.3	93862.50	43.31	0	1	0
0600446 191029	0903	53.4	92587.50	43.33	0	1	0
0600536 191029	0903	53.5	96275.00	43.10	0	1	0
0600646 191029	0903	53.6	92750.00	43.17	0	1	0
0600746 191029	0903	53.7	94287.50	43.10	0	1	0
0600846 191029	0903	53.8	93562.50	43.11	0	1	0
0600946 191029	0903	53.9	94350.00	43.08	0	1	0
0601046 191029	0903	54.0	92737.50	43.14	0	1	0
0601146 191029	0903	54.1	91787.50	43.06	0	1	0
0601246 191029	0903	54.2	95712.50	42.78	0	1	0
0601346 191029	0903	54.3	93400.00	42.78	0	1	0
0601446 191029	0903	54.4	94750.00	42.76	0	1	0
0601546 191029	0903	54.5	93762.50	42.85	0	1	0
0601655 191029	0903	54.6	94700.00	42.74	0	1	0
0601755 191029	0903	54.7	96262.50	42.83	0	1	0
0601855 191029	0903	54.8	95887.50	42.92	0	1	0
0601955 191029	0903	54.9	96175.00	43.02	0	1	0
0602055 191029	0903	55.0	95300.00	43.10	0	1	0
0602155 191029	0903	55.1	94087.50	43.22	0	1	0
0602255 191029	0903	55.2	95062.50	43.32	0	1	0
0602355 191029	0903	55.3	94387.50	43.29	0	1	0
0602455 191029	0903	55.4	95350.00	43.34	0	1	0
0602555 191029	0903	55.5	94562.50	43.36	0	1	0
0602665 191029	0903	55.6	94037.50	43.40	0	1	0
0602765 191029	0903	55.7	96750.00	43.37	0	1	0
0602865 191029	0903	55.8	92612.50	43.39	0	1	0
0602965 191029	0903	55.9	93350.00	43.24	0	1	0
0603065 191029	0903	56.0	93512.50	43.12	0	1	0
0603165 191029	0903	56.1	96450.00	43.04	0	1	0
0603265 191029	0903	56.2	95337.50	43.14	0	1	0
0603365 191029	0903	56.3	95162.50	43.16	0	1	0
0603465 191029	0903	56.4	93075.00	43.19	0	1	0
0603565 191029	0903	56.5	95637.50	43.09	0	1	0
0603665 191029	0903	56.6	94725.00	43.14	0	1	0
0603775 191029	0903	56.7	96175.00	43.17	0	1	0
0603865 191029	0903	56.8	93325.00	43.14	0	1	0
0603975 191029	0903	56.9	93850.00	43.17	0	1	0
0604064 191029	0903	57.0	92962.50	43.20	0	1	0
0604164 191029	0903	57.1	94800.00	43.17	0	1	0
0604274 191029	0903	57.2	93325.00	43.10	0	1	0
0604364 191029	0903	57.3	94850.00	43.01	0	1	0
0604474 191029	0903	57.4	94362.50	42.99	0	1	0
0604564 191029	0903	57.5	95137.50	43.05	0	1	0
0604674 191029	0903	57.6	97800.00	43.03	0	1	0
0604774 191029	0903	57.7	93337.50	43.17	0	1	0
0604874 191029	0903	57.8	94437.50	43.04	0	1	0
0604974 191029	0903	57.9	94187.50	43.09	0	1	0
0605074 191029	0903	58.0	95737.50	43.10	0	1	0
0605174 191029	0903	58.1	93437.50	43.23	0	1	0
0605274 191029	0903	58.2	93525.00	43.17	0	1	0
0605374 191029	0903	58.3	95662.50	43.18	0	1	0
0605474 191029	0903	58.4	92112.50	43.21	0	1	0
0605574 191029	0903	58.5	94162.50	43.11	0	1	0
0605684 191029	0903	58.6	95675.00	43.07	0	1	0
0605784 191029	0903	58.7	94000.00	42.97	0	1	0
0605884 191029	0903	58.8	94675.00	43.00	0	1	0
0605984 191029	0903	58.9	92575.00	43.01	0	1	0
0606084 191029	0903	59.0	92775.00	42.94	0	1	0
0606184 191029	0903	59.1	92500.00	42.81	0	1	0
0606283 191029	0903	59.2	94050.00	42.76	0	1	0
0606383 191029	0903	59.3	93625.00	42.79	0	1	0
0606483 191029	0903	59.4	94050.00	42.70	0	1	0
0606583 191029	0903	59.5	93537.50	42.78	0	1	0
0606693 191029	0903	59.6	95125.00	42.76	0	1	0
0606793 191029	0903	59.7	94150.00	42.73	0	1	0
0606893 191029	0903	59.8	94687.50	42.74	0	1	0
0606993 191029	0903	59.9	95662.50	42.74	0	1	0
0607084 191029	0904	0.0	95500.00	42.88	0	1	0
0607184 191029	0904	0.1	96337.50	43.00	0	1	0
0607294 191029	0904	0.2	95675.00	43.17	0	1	0
0607384 191029	0904	0.3	94687.50	43.25	0	1	0
0607494 191029	0904	0.4	94412.50	43.29	0	1	0
0607593 191029	0904	0.5	95262.50	43.31	0	1	0
0607694 191029	0904	0.6	96125.00	43.39	0	1	0
0607793 191029	0904	0.7	93450.00	43.43	0	1	0
0607893 191029	0904	0.8	94100.00	43.40	0	1	0
0607993 191029	0904	0.9	95537.50	43.37	0	1	0
0608094 191029	0904	1.0	93625.00	43.37	0	1	0
0608194 191029	0904	1.1	94237.50	43.28	0	1	0
0608293 191029	0904	1.2	95450.00	43.19	0	1	0
0608394 191029	0904	1.3	92862.50	43.18	0	1	0
0608494 191029	0904	1.4	92750.00	43.10	0	1	0
0608593 191029	0904	1.5	94625.00	43.02	0	1	0
0608703 191029	0904	1.6	98000.00	42.99	0	1	0
0608803 191029	0904	1.7	93837.50	43.08	0	1	0
0608903 191029	0904	1.8	94625.00	43.10	0	1	0
0609003 191029	0904	1.9	94687.50	43.12	0	1	0
0609103 191029	0904	2.0	95700.00	43.08	0	1	0
0609203 191029	0904	2.1	95987.50	43.17	0	1	0
0609303 191029	0904	2.2	97550.00	43.25	0	1	0
0609403 191029	0904	2.3	92737.50	43.35	0	1	0
0609503 191029	0904	2.4	94012.50	43.34	0	1	0
0609603 191029	0904	2.5	96000.00	43.40	0	1	0
0609713 191029	0904	2.6	94500.00	43.46	0	1	0
0609813 191029	0904	2.7	95075.00	43.30	0	1	0
0609913 191029	0904	2.8	95325.00	43.36	0	1	0
0610013 191029	0904	2.9	96762.50	43.39	0	1	0
0610113 191029	0904	3.0	92412.50	43.48	0	1	0
0610213 191029	0904	3.1	96337.50	43.34	0	1	0
0610313 191029	0904	3.2	95275.00	43.35	0	1	0
0610413 191029	0904	3.3	93900.00	43.25	0	1	0
0610512 191029	0904	3.4	94112.50	43.30	0	1	0
0610612 191029	0904	3.5	94025.00	43.31	0	1	0
0610712 191029	0904	3.6	93925.00	43.22	0	1	0
0610822 191029	0904	3.7	94262.50	43.19	0	1	0
0610912 191029	0904	3.8	92275.00	43.16	0	1	0
0611022 191029	0904	3.9	94787.50	43.02	0	1	0
0611112 191029	0904	4.0	94762.50	42.93	0	1	0
0611212 191029	0904	4.1	93912.50	43.03	0	1	0
0611322 191029	0904	4.2	95312.50	42.93	0	1	0
0611412 191029	0904	4.3	94562.50	42.93	0	1	0
0611522 191029	0904	4.4	96400.00	42.96	0	1	0
0611622 191029	0904	4.5	93700.00	43.06	0	1	0
0611722 191029	0904	4.6	95575.00	43.05	0	1	0
0611822 191029	0904	4.7	93550.00	43.12	0	1	0
0611922 191029	0904	4.8	92650.00	43.09	0	1	0
0612022 191029	0904	4.9	93050.00	43.10	0	1	0
0612122 191029	0904	5.0	94925.00	43.03	0	1	0
0612222 191029	0904	5.1	94287.50	43.03	0	1	0
0612322 191029	0904	5.2	94962.50	43.05	0	1	0
0612422 191029	0904	5.3	93100.00	43.03	0	1	0
0612522 191029	0904	5.4	95112.50	42.97	0	1	0
0612622 191029	0904	5.5	94475.00	42.91	0	1	0
0612732 191029	0904	5.6	94475.00	42.95	0	1	0
0612832 191029	0904	5.7	92450.00	42.90	0	1	0
0612931 191029	0904	5.8	90675.00	42.85	0	1	0
0613031 191029	0904	5.9	93850.00	42.76	0	1	0
0613131 191029	0904	6.0	95112.50	42.79	0	1	0
0613231 191029	0904	6.1	94375.00	42.80	0	1	0
0613331 191029	0904	6.2	94987.50	42.81	0	1	0
0613431 191029	0904	6.3	96100.00	42.81	0	1	0
0613531 191029	0904	6.4	94812.50	42.94	0	1	0
0613631 191029	0904	6.5	93375.00	42.93	0	1	0
0613741 191029	0904	6.6	95150.00	42.88	0	1	0
0613841 191029	0904	6.7	94025.00	42.91	0	1	0
0613941 191029	0904	6.8	95425.00	42.98	0	1	0
0614041 191029	0904	6.9	95687.50	43.19	0	1	0
0614141 191029	0904	7.0	96387.50	43.28	0	1	0
0614241 191029	0904	7.1	94325.00	43.33	0	1	0
0614341 191029	0904	7.2	94587.50	43.33	0	1	0
0614441 191029	0904	7.3	94175.00	43.31	0	1	0
0614541 191029	0904	7.4	94537.50	43.23	0	1	0
0614641 191029	0904	7.5	93175.00	43.22	0	1	0
0614741 191029	0904	7.6	96662.50	43.21	0	1	0
0614850 191029	0904	7.7	95912.50	43.27	0	1	0
0614940 191029	0904	7.8	92425.00	43.36	0	1	0
0615050 191029	0904	7.9	95375.00	43.22	0	1	0
0615140 191029	0904	8.0	95225.00	43.21	0	1	0
0615240 191029	0904	8.1	96150.00	43.16	0	1	0
0615350 191029	0904	8.2	93225.00	43.24	0	1	0
0615440 191029	0904	8.3	95700.00	43.18	0	1	0
0615550 191029	0904	8.4	96450.00	43.25	0	1	0
0615640 191029	0904	8.5	95000.00	43.33	0	1	0
0615750 191029	0904	8.6	97550.00	43.42	0	1	0
0615850 191029	0904	8.7	93312.50	43.46	0	1	0
0615950 191029	0904	8.8	91912.50	43.34	0	1	0
0616050 191029	0904	8.9	94087.50	43.32	0	1	0
0616150 191029	0904	9.0	94325.00	43.26	0	1	0
0616250 191029	0904	9.1	95175.00	43.22	0	1	0
0616350 191029	0904	9.2	95150.00	43.17	0	1	0
0616450 191029	0904	9.3	94337.50	43.26	0	1	0
0616550 191029	0904	9.4	96937.50	43.20	0	1	0
0616650 191029	0904	9.5	95075.00	43.22	0	1	0
0616760 191029	0904	9.6	93725.00	43.22	0	1	0
0616859 191029	0904	9.7	96337.50	43.05	0	1	0
0616959 191029	0904	9.8	93475.00	43.19	0	1	0
0617059 191029	0904	9.9	94112.50	43.26	0	1	0
0617158 191029	0904	10.0	95062.50	43.26	0	1	0
0617258 191029	0904	10.1	92237.50	43.29	0	1	0
0617358 191029	0904	10.2	92962.50	43.16	0	1	0
0617458 191029	0904	10.3	94237.50	43.06	0	1	0
0617558 191029	0904	10.4	94912.50	43.06	0	1	0
0617658 191029	0904	10.5	94337.50	42.97	0	1	0
0617768 191029	0904	10.6	94787.50	42.93	0	1	0
0617868 191029	0904	10.7	93875.00	42.98	0	1	0
0617968 191029	0904	10.8	94462.50	42.87	0	1	0
0618068 191029	0904	10.9	94662.50	42.91	0	1	0
0618168 191029	0904	11.0	93925.00	42.94	0	1	0
0618268 191029	0904	11.1	92362.50	42.89	0	1	0
0618368 191029	0904	11.2	93900.00	42.89	0	1	0
0618468 191029	0904	11.3	96137.50	42.94	0	1	0
0618568 191029	0904	11.4	91875.00	43.02	0	1	0
0618668 191029	0904	11.5	94225.00	42.88	0	1	0
0618768 191029	0904	11.6	97900.00	42.88	0	1	0
0618878 191029	0904	11.7	94600.00	43.02	0	1	0
0618968 191029	0904	11.8	94662.50	43.05	0	1	0
0619078 191029	0904	11.9	94350.00	43.06	0	1	0
0619168 191029	0904	12.0	92350.00	43.05	0	1	0
0619268 191029	0904	12.1	94862.50	42.98	0	1	0
0619378 191029	0904	12.2	95925.00	43.09	0	1	0
0619468 191029	0904	12.3	92825.00	43.18	0	1	0
0619577 191029	0904	12.4	93562.50	43.03	0	1	0
0619667 191029	0904	12.5	94750.00	43.11	0	1	0
0619777 191029	0904	12.6	93037.50	43.13	0	1	0
0619877 191029	0904	12.7	94237.50	42.91	0	1	0
0619977 191029	0904	12.8	92987.50	42.90	0	1	0
0620077 191029	0904	12.9	95550.00	42.82	0	1	0
0620177 191029	0904	13.0	94325.00	42.87	0	1	0
0620277 191029	0904	13.1	93687.50	42.96	0	1	0
0620377 191029	0904	13.2	94537.50	42.91	0	1	0
0620477 191029	0904	13.3	94325.00	42.85	0	1	0
0620577 191029	0904	13.4	91875.00	42.92	0	1	0
0620677 191029	0904	13.5	94950.00	42.84	0	1	0
0620787 191029	0904	13.6	93812.50	42.85	0	1	0
0620887 191029	0904	13.7	91837.50	42.88	0	1	0
0620987 191029	0904	13.8	95562.50	42.77	0	1	0
0621087 191029	0904	13.9	96237.50	42.89	0	1	0
0621187 191029	0904	14.0	97125.00	42.92	0	1	0
0621287 191029	0904	14.1	92350.00	43.05	0	1	0
0621387 191029	0904	14.2	94900.00	42.99	0	1	0
0621486 191029	0904	14.3	92862.50	43.00	0	1	0
0621586 191029	0904	14.4	93425.00	42.94	0	1	0
0621687 191029	0904	14.5	95375.00	43.01	0	1	0
0621796 191029	0904	14.6	94487.50	43.03	0	1	0
0621896 191029	0904	14.7	96287.50	43.06	0	1	0
0621996 191029	0904	14.8	95512.50	43.26	0	1	0
0622096 191029	0904	14.9	93350.00	43.26	0	1	0
0622196 191029	0904	15.0	97200.00	43.13	0	1	0
0622296 191029	0904	15.1	93962.50	43.13	0	1	0
0622396 191029	0904	15.2	94687.50	43.20	0	1	0
0622496 191029	0904	15.3	93325.00	43.19	0	1	0
0622596 191029	0904	15.4	93350.00	43.21	0	1	0
0622696 191029	0904	15.5	94412.50	43.21	0	1	0
0622796 191029	0904	15.6	95412.50	43.17	0	1	0
0622896 191029	0904	15.7	95825.00	43.21	0	1	0
0622996 191029	0904	15.8	96300.00	43.19	0	1	0
0623106 191029	0904	15.9	95600.00	43.22	0	1	0
0623196 191029	0904	16.0	91525.00	43.32	0	1	0
0623296 191029	0904	16.1	96537.50	43.07	0	1	0
0623396 191029	0904	16.2	93325.00	43.18	0	1	0
0623496 191029	0904	16.3	96000.00	43.12	0	1	0
0623606 191029	0904	16.4	93050.00	43.24	0	1	0
0623696 191029	0904	16.5	93612.50	43.23	0	1	0
0623796 191029	0904	16.6	96412.50	43.19	0	1	0
0623906 191029	0904	16.7	93800.00	43.24	0	1	0
0624006 191029	0904	16.8	96375.00	43.15	0	1	0
0624106 191029	0904	16.9	95812.50	43.15	0	1	0
0624205 191029	0904	17.0	95150.00	43.16	0	1	0
0624305 191029	0904	17.1	94650.00	43.32	0	1	0
0624405 191029	0904	17.2	95825.00	43.24	0	1	0
0624505 191029	0904	17.3	96012.50	43.35	0	1	0
0624605 191029	0904	17.4	94125.00	43.35	0	1	0
0624705 191029	0904	17.5	96137.50	43.40	0	1	0
0624805 191029	0904	17.6	95075.00	43.51	0	1	0
0624915 191029	0904	17.7	93262.50	43.45	0	1	0
0625015 191029	0904	17.8	93150.00	43.43	0	1	0
0625115 191029	0904	17.9	94687.50	43.28	0	1	0
0625215 191029	0904	18.0	93412.50	43.23	0	1	0
0625315 191029	0904	18.1	95975.00	43.16	0	1	0
0625415 191029	0904	18.2	91987.50	43.21	0	1	0
0625515 191029	0904	18.3	94775.00	43.04	0	1	0
0625615 191029	0904	18.4	95062.50	42.99	0	1	0
0625715 191029	0904	18.5	92612.50	43.03	0	1	0
0625815 191029	0904	18.6	95112.50	42.87	0	1	0
0625925 191029	0904	18.7	92825.00	42.87	0	1	0
0626024 191029	0904	18.8	93525.00	42.85	0	1	0
0626124 191029	0904	18.9	94837.50	42.87	0	1	0
0626224 191029	0904	19.0	94275.00	42.88	0	1	0
0626324 191029	0904	19.1	94075.00	42.91	0	1	0
0626424 191029	0904	19.2	95637.50	42.83	0	1	0
0626524 191029	0904	19.3	94075.00	42.99	0	1	0
0626624 191029	0904	19.4	94112.50	42.96	0	1	0
0626724 191029	0904	19.5	95062.50	42.92	0	1	0
0626824 191029	0904	19.6	92425.00	43.03	0	1	0
0626924 191029	0904	19.7	94412.50	42.91	0	1	0
0627024 191029	0904	19.8	93637.50	42.98	0	1	0
0627134 191029	0904	19.9	93112.50	42.98	0	1	0
0627224 191029	0904	20.0	93337.50	42.91	0	1	0
0627324 191029	0904	20.1	96487.50	42.86	0	1	0
0627434 191029	0904	20.2	94037.50	42.97	0	1	0
0627524 191029	0904	20.3	94325.00	42.90	0	1	0
0627634 191029	0904	20.4	94687.50	42.91	0	1	0
0627724 191029	0904	20.5	92650.00	42.94	0	1	0
0627824 191029	0904	20.6	92587.50	42.83	0	1	0
0627934 191029	0904	20.7	93887.50	42.84	0	1	0
0628034 191029	0904	20.8	95037.50	42.81	0	1	0
0628134 191029	0904	20.9	92362.50	42.88	0	1	0
0628234 191029	0904	21.0	92575.00	42.84	0	1	0
0628334 191029	0904	21.1	95725.00	42.81	0	1	0
0628433 191029	0904	21.2	93300.00	42.77	0	1	0
0628533 191029	0904	21.3	96100.00	42.74	0	1	0
0628633 191029	0904	21.4	94362.50	42.82	0	1	0
0628733 191029	0904	21.5	94825.00	42.81	0	1	0
0628833 191029	0904	21.6	95312.50	42.90	0	1	0
0628943 191029	0904	21.7	94175.00	43.03	0	1	0
0629043 191029	0904	21.8	94912.50	43.04	0	1	0
0629143 191029	0904	21.9	98137.50	43.03	0	1	0
0629243 191029	0904	22.0	95662.50	43.29	0	1	0
0629343 191029	0904	22.1	92825.00	43.43	0	1	0
0629443 191029	0904	22.2	92287.50	43.30	0	1	0
0629543 191029	0904	22.3	93975.00	43.26	0	1	0
0629643 191029	0904	22.4	94175.00	43.16	0	1	0
0629743 191029	0904	22.5	93637.50	43.15	0	1	0
0629843 191029	0904	22.6	95537.50	43.10	0	1	0
0629953 191029	0904	22.7	94575.00	43.11	0	1	0
0630053 191029	0904	22.8	93837.50	43.13	0	1	0
0630153 191029	0904	22.9	94412.50	43.08	0	1	0
0630253 191029	0904	23.0	94712.50	42.91	0	1	0
0630353 191029	0904	23.1	95150.00	42.87	0	1	0
0630452 191029	0904	23.2	95887.50	42.97	0	1	0
0630552 191029	0904	23.3	94375.00	43.14	0	1	0
0630652 191029	0904	23.4	92787.50	43.15	0	1	0
0630752 191029	0904	23.5	95125.00	43.09	0	1	0
0630852 191029	0904	23.6	94250.00	43.16	0	1	0
0630952 191029	0904	23.7	95725.00	43.10	0	1	0
0631052 191029	0904	23.8	95712.50	43.15	0	1	0
0631152 191029	0904	23.9	92300.00	43.24	0	1	0
0631252 191029	0904	24.0	96075.00	43.14	0	1	0
0631352 191029	0904	24.1	93512.50	43.20	0	1	0
0631452 191029	0904	24.2	94425.00	43.13	0	1	0
0631552 191029	0904	24.3	95962.50	43.06	0	1	0
0631652 191029	0904	24.4	93950.00	43.13	0	1	0
0631752 191029	0904	24.5	93912.50	43.19	0	1	0
0631852 191029	0904	24.6	96687.50	43.13	0	1	0
0631962 191029	0904	24.7	95100.00	43.24	0	1	0
0632062 191029	0904	24.8	95062.50	43.21	0	1	0
0632162 191029	0904	24.9	93275.00	43.18	0	1	0
0632262 191029	0904	25.0	93062.50	43.23	0	1	0
0632361 191029	0904	25.1	93087.50	43.09	0	1	0
0632461 191029	0904	25.2	94825.00	43.07	0	1	0
0632561 191029	0904	25.3	93812.50	43.09	0	1	0
0632661 191029	0904	25.4	95600.00	42.99	0	1	0
0632761 191029	0904	25.5	92200.00	43.07	0	1	0
0632861 191029	0904	25.6	97537.50	42.99	0	1	0
0632971 191029	0904	25.7	96412.50	43.03	0	1	0
0633071 191029	0904	25.8	94862.50	43.09	0	1	0
0633171 191029	0904	25.9	96425.00	43.08	0	1	0
0633271 191029	0904	26.0	93775.00	43.22	0	1	0
0633371 191029	0904	26.1	92175.00	43.25	0	1	0
0633471 191029	0904	26.2	94037.50	43.21	0	1	0
0633571 191029	0904	26.3	93162.50	43.18	0	1	0
0633671 191029	0904	26.4	94662.50	43.15	0	1	0
0633771 191029	0904	26.5	95437.50	43.11	0	1	0
0633871 191029	0904	26.6	92512.50	43.25	0	1	0
0633981 191029	0904	26.7	96550.00	43.03	0	1	0
0634071 191029	0904	26.8	94500.00	43.03	0	1	0
0634181 191029	0904	26.9	94912.50	43.02	0	1	0
0634281 191029	0904	27.0	94087.50	42.95	0	1	0
0634371 191029	0904	27.1	93675.00	42.96	0	1	0
0634481 191029	0904	27.2	95100.00	43.03	0	1	0
0634580 191029	0904	27.3	92537.50	43.08	0	1	0
0634680 191029	0904	27.4	94112.50	43.05	0	1	0
0634780 191029	0904	27.5	97337.50	43.02	0	1	0
0634880 191029	0904	27.6	92800.00	43.11	0	1	0
0634980 191029	0904	27.7	94562.50	43.12	0	1	0
0635080 191029	0904	27.8	93525.00	43.03	0	1	0
0635180 191029	0904	27.9	94225.00	42.99	0	1	0
0635280 191029	0904	28.0	94200.00	42.96	0	1	0
0635380 191029	0904	28.1	94737.50	42.96	0	1	0
0635480 191029	0904	28.2	93325.00	43.01	0	1	0
0635580 191029	0904	28.3	93162.50	42.93	0	1	0
0635680 191029	0904	28.4	94225.00	42.96	0	1	0
0635780 191029	0904	28.5	94737.50	42.96	0	1	0
0635880 191029	0904	28.6	91975.00	42.85	0	1	0
0635990 191029	0904	28.7	93525.00	42.81	0	1	0
0636090 191029	0904	28.8	93812.50	42.76	0	1	0
0636190 191029	0904	28.9	93775.00	42.78	0	1	0
0636290 191029	0904	29.0	93512.50	42.76	0	1	0
0636390 191029	0904	29.1	94600.00	42.73	0	1	0
0636490 191029	0904	29.2	95612.50	42.72	0	1	0
0636590 191029	0904	29.3	93437.50	42.82	0	1	0
0636690 191029	0904	29.4	95700.00	42.83	0	1	0
0636789 191029	0904	29.5	95762.50	42.90	0	1	0
0636890 191029	0904	29.6	94650.00	42.95	0	1	0
0637000 191029	0904	29.7	95012.50	43.07	0	1	0
0637099 191029	0904	29.8	93487.50	43.13	0	1	0
0637199 191029	0904	29.9	92600.00	43.12	0	1	0
0637299 191029	0904	30.0	95212.50	43.07	0	1	0
0637399 191029	0904	30.1	96612.50	43.14	0	1	0
0637499 191029	0904	30.2	94437.50	43.23	0	1	0
0637599 191029	0904	30.3	94737.50	43.18	0	1	0
0637699 191029	0904	30.4	92925.00	43.24	0	1	0
0637799 191029	0904	30.5	96750.00	43.11	0	1	0
0637899 191029	0904	30.6	92375.00	43.16	0	1	0
0638009 191029	0904	30.7	94212.50	43.06	0	1	0
0638109 191029	0904	30.8	93250.00	43.02	0	1	0
0638209 191029	0904	30.9	97275.00	43.01	0	1	0
0638309 191029	0904	31.0	92962.50	43.22	0	1	0
0638409 191029	0904	31.1	94487.50	43.12	0	1	0
0638509 191029	0904	31.2	96587.50	43.02	0	1	0
0638609 191029	0904	31.3	95000.00	43.12	0	1	0
0638709 191029	0904	31.4	95425.00	43.13	0	1	0
0638808 191029	0904	31.5	92512.50	43.24	0	1	0
0638909 191029	0904	31.6	96100.00	43.05	0	1	0
0639009 191029	0904	31.7	95550.00	43.22	0	1	0
0639108 191029	0904	31.8	96862.50	43.28	0	1	0
0639208 191029	0904	31.9	94062.50	43.44	0	1	0
0639308 191029	0904	32.0	93587.50	43.30	0	1	0
0639408 191029	0904	32.1	95425.00	43.33	0	1	0
0639508 191029	0904	32.2	95987.50	43.37	0	1	0
0639608 191029	0904	32.3	95200.00	43.34	0	1	0
0639708 191029	0904	32.4	91362.50	43.35	0	1	0
0639808 191029	0904	32.5	94650.00	43.17	0	1	0
0639908 191029	0904	32.6	91787.50	43.27	0	1	0
0640018 191029	0904	32.7	93262.50	43.07	0	1	0
0640118 191029	0904	32.8	95225.00	42.97	0	1	0
0640218 191029	0904	32.9	94562.50	42.89	0	1	0
0640318 191029	0904	33.0	93675.00	42.92	0	1	0
0640418 191029	0904	33.1	94575.00	42.92	0	1	0
0640518 191029	0904	33.2	95325.00	42.88	0	1	0
0640618 191029	0904	33.3	95237.50	42.85	0	1	0
0640718 191029	0904	33.4	95250.00	42.85	0	1	0
0640818 191029	0904	33.5	94625.00	43.03	0	1	0
0640917 191029	0904	33.6	94662.50	43.03	0	1	0
0641027 191029	0904	33.7	94412.50	43.16	0	1	0
0641127 191029	0904	33.8	94950.00	43.21	0	1	0
0641227 191029	0904	33.9	95662.50	43.20	0	1	0
0641327 191029	0904	34.0	96800.00	43.25	0	1	0
0641427 191029	0904	34.1	94650.00	43.39	0	1	0
0641527 191029	0904	34.2	95237.50	43.39	0	1	0
0641627 191029	0904	34.3	93362.50	43.39	0	1	0
0641727 191029	0904	34.4	94462.50	43.30	0	1	0
0641827 191029	0904	34.5	98100.00	43.27	0	1	0
0641927 191029	0904	34.6	94875.00	43.42	0	1	0
0642037 191029	0904	34.7	94950.00	43.43	0	1	0
0642127 191029	0904	34.8	94175.00	43.46	0	1	0
0642237 191029	0904	34.9	93787.50	43.42	0	1	0
0642327 191029	0904	35.0	93425.00	43.34	0	1	0
0642427 191029	0904	35.1	95850.00	43.19	0	1	0
0642537 191029	0904	35.2	96237.50	43.24	0	1	0
0642627 191029	0904	35.3	93275.00	43.29	0	1	0
0642737 191029	0904	35.4	93887.50	43.28	0	1	0
0642827 191029	0904	35.5	94650.00	43.26	0	1	0
0642927 191029	0904	35.6	95300.00	43.10	0	1	0
0643037 191029	0904	35.7	93900.00	43.12	0	1	0
0643137 191029	0904	35.8	95725.00	43.07	0	1	0
0643237 191029	0904	35.9	95137.50	43.14	0	1	0
0643337 191029	0904	36.0	92462.50	43.20	0	1	0
0643437 191029	0904	36.1	93762.50	43.16	0	1	0
0643536 191029	0904	36.2	94125.00	43.07	0	1	0
0643636 191029	0904	36.3	95425.00	42.97	0	1	0
0643736 191029	0904	36.4	95125.00	43.07	0	1	0
0643836 191029	0904	36.5	93150.00	43.12	0	1	0
0643936 191029	0904	36.6	93600.00	43.06	0	1	0
0644046 191029	0904	36.7	94937.50	42.98	0	1	0
0644146 191029	0904	36.8	93850.00	43.03	0	1	0
0644246 191029	0904	36.9	96575.00	42.94	0	1	0
0644346 191029	0904	37.0	94462.50	43.01	0	1	0
0644446 191029	0904	37.1	93737.50	43.10	0	1	0
0644546 191029	0904	37.2	92700.00	43.09	0	1	0
0644646 191029	0904	37.3	96212.50	43.03	0	1	0
0644746 191029	0904	37.4	94050.00	43.07	0	1	0
0644846 191029	0904	37.5	95400.00	43.02	0	1	0
0644946 191029	0904	37.6	96812.50	43.12	0	1	0
0645056 191029	0904	37.7	94112.50	43.26	0	1	0
0645156 191029	0904	37.8	94200.00	43.23	0	1	0
0645256 191029	0904	37.9	95887.50	43.24	0	1	0
0645356 191029	0904	38.0	94775.00	43.21	0	1	0
0645455 191029	0904	38.1	95812.50	43.22	0	1	0
0645555 191029	0904	38.2	95425.00	43.32	0	1	0
0645655 191029	0904	38.3	93900.00	43.44	0	1	0
0645755 191029	0904	38.4	94962.50	43.34	0	1	0
0645855 191029	0904	38.5	93700.00	43.38	0	1	0
0645955 191029	0904	38.6	92237.50	43.30	0	1	0
0646055 191029	0904	38.7	91962.50	43.10	0	1	0
0646155 191029	0904	38.8	95725.00	43.00	0	1	0
0646265 191029	0904	38.9	95025.00	43.07	0	1	0
0646355 191029	0904	39.0	95350.00	43.03	0	1	0
0646455 191029	0904	39.1	95950.00	43.05	0	1	0
0646565 191029	0904	39.2	94225.00	43.06	0	1	0
0646655 191029	0904	39.3	94962.50	43.01	0	1	0
0646765 191029	0904	39.4	95975.00	43.05	0	1	0
0646855 191029	0904	39.5	94050.00	43.10	0	1	0
0646955 191029	0904	39.6	93350.00	43.12	0	1	0
0647065 191029	0904	39.7	94450.00	43.17	0	1	0
0647165 191029	0904	39.8	92187.50	43.28	0	1	0
0647264 191029	0904	39.9	92650.00	43.12	0	1	0
0647364 191029	0904	40.0	92662.50	43.01	0	1	0
0647464 191029	0904	40.1	94900.00	42.89	0	1	0
0647564 191029	0904	40.2	94737.50	42.84	0	1	0
0647664 191029	0904	40.3	94550.00	42.87	0	1	0
0647764 191029	0904	40.4	95900.00	42.85	0	1	0
0647864 191029	0904	40.5	95825.00	42.84	0	1	0
0647964 191029	0904	40.6	94062.50	42.92	0	1	0
0648074 191029	0904	40.7	94812.50	42.96	0	1	0
0648174 191029	0904	40.8	94900.00	42.97	0	1	0
0648274 191029	0904	40.9	93137.50	43.10	0	1	0
0648374 191029	0904	41.0	96462.50	43.12	0	1	0
0648474 191029	0904	41.1	94287.50	43.29	0	1	0
0648574 191029	0904	41.2	94650.00	43.26	0	1	0
0648674 191029	0904	41.3	93312.50	43.26	0	1	0
0648774 191029	0904	41.4	93375.00	43.20	0	1	0
0648874 191029	0904	41.5	92887.50	43.09	0	1	0
0648974 191029	0904	41.6	93075.00	42.95	0	1	0
0649084 191029	0904	41.7	95925.00	42.91	0	1	0
0649184 191029	0904	41.8	93962.50	42.96	0	1	0
0649284 191029	0904	41.9	96537.50	42.92	0	1	0
0649384 191029	0904	42.0	93900.00	43.07	0	1	0
0649484 191029	0904	42.1	94200.00	42.96	0	1	0
0649584 191029	0904	42.2	93262.50	42.95	0	1	0
0649683 191029	0904	42.3	92100.00	42.89	0	1	0
0649784 191029	0904	42.4	93762.50	42.84	0	1	0
0649884 191029	0904	42.5	93275.00	42.85	0	1	0
0649983 191029	0904	42.6	94412.50	42.87	0	1	0
0650083 191029	0904	42.7	95137.50	42.93	0	1	0
0650183 191029	0904	42.8	91975.00	42.89	0	1	0
0650283 191029	0904	42.9	96525.00	42.81	0	1	0
0650383 191029	0904	43.0	93825.00	42.80	0	1	0
0650483 191029	0904	43.1	94075.00	42.80	0	1	0
0650583 191029	0904	43.2	93562.50	42.80	0	1	0
0650683 191029	0904	43.3	94262.50	42.81	0	1	0
0650783 191029	0904	43.4	97175.00	42.91	0	1	0
0650883 191029	0904	43.5	96187.50	43.06	0	1	0
0650983 191029	0904	43.6	94575.00	43.19	0	1	0
0651093 191029	0904	43.7	93587.50	43.20	0	1	0
0651193 191029	0904	43.8	93050.00	43.13	0	1	0
0651293 191029	0904	43.9	94037.50	43.18	0	1	0
0651393 191029	0904	44.0	96275.00	43.07	0	1	0
0651493 191029	0904	44.1	94000.00	43.18	0	1	0
0651592 191029	0904	44.2	94375.00	43.17	0	1	0
0651693 191029	0904	44.3	94962.50	43.21	0	1	0
0651792 191029	0904	44.4	93725.00	43.24	0	1	0
0651892 191029	0904	44.5	92887.50	43.08	0	1	0
0651992 191029	0904	44.6	91825.00	42.94	0	1	0
0652102 191029	0904	44.7	93612.50	42.81	0	1	0
0652202 191029	0904	44.8	93200.00	42.81	0	1	0
0652302 191029	0904	44.9	95312.50	42.82	0	1	0
0652402 191029	0904	45.0	94587.50	42.88	0	1	0
0652502 191029	0904	45.1	94837.50	42.80	0	1	0
0652602 191029	0904	45.2	95200.00	42.84	0	1	0
0652702 191029	0904	45.3	93337.50	42.88	0	1	0
0652802 191029	0904	45.4	93650.00	42.80	0	1	0
0652902 191029	0904	45.5	93150.00	42.80	0	1	0
0653002 191029	0904	45.6	93550.00	42.81	0	1	0
0653112 191029	0904	45.7	94150.00	42.89	0	1	0
0653212 191029	0904	45.8	93062.50	42.91	0	1	0
0653312 191029	0904	45.9	94575.00	42.91	0	1	0
0653412 191029	0904	46.0	95487.50	42.87	0	1	0
0653512 191029	0904	46.1	92875.00	42.92	0	1	0
0653612 191029	0904	46.2	93687.50	42.83	0	1	0
0653712 191029	0904	46.3	94112.50	42.76	0	1	0
0653812 191029	0904	46.4	93850.00	42.79	0	1	0
0653912 191029	0904	46.5	96012.50	42.80	0	1	0
0654011 191029	0904	46.6	93812.50	42.93	0	1	0
0654111 191029	0904	46.7	94925.00	42.94	0	1	0
0654211 191029	0904	46.8	93850.00	42.98	0	1	0
0654321 191029	0904	46.9	94525.00	43.01	0	1	0
0654411 191029	0904	47.0	94050.00	43.01	0	1	0
0654511 191029	0904	47.1	94250.00	42.95	0	1	0
0654611 191029	0904	47.2	94200.00	43.01	0	1	0
0654711 191029	0904	47.3	96137.50	43.03	0	1	0
0654811 191029	0904	47.4	95037.50	43.12	0	1	0
0654911 191029	0904	47.5	96612.50	43.18	0	1	0
0655011 191029	0904	47.6	95662.50	43.20	0	1	0
0655121 191029	0904	47.7	96800.00	43.29	0	1	0
0655221 191029	0904	47.8	91175.00	43.37	0	1	0
0655321 191029	0904	47.9	95587.50	43.25	0	1	0
0655421 191029	0904	48.0	94362.50	43.30	0	1	0
0655521 191029	0904	48.1	95200.00	43.31	0	1	0
0655621 191029	0904	48.2	94250.00	43.35	0	1	0
0655721 191029	0904	48.3	93600.00	43.36	0	1	0
0655820 191029	0904	48.4	94075.00	43.24	0	1	0
0655920 191029	0904	48.5	94575.00	43.20	0	1	0
0656020 191029	0904	48.6	96212.50	43.11	0	1	0
0656130 191029	0904	48.7	94250.00	43.13	0	1	0
0656230 191029	0904	48.8	96012.50	43.02	0	1	0
0656330 191029	0904	48.9	97862.50	43.24	0	1	0
0656430 191029	0904	49.0	96800.00	43.34	0	1	0
0656530 191029	0904	49.1	95975.00	43.45	0	1	0
0656630 191029	0904	49.2	93987.50	43.48	0	1	0
0656730 191029	0904	49.3	94537.50	43.47	0	1	0
0656830 191029	0904	49.4	95975.00	43.51	0	1	0
0656930 191029	0904	49.5	94712.50	43.60	0	1	0
0657030 191029	0904	49.6	95325.00	43.60	0	1	0
0657140 191029	0904	49.7	92725.00	43.56	0	1	0
0657240 191029	0904	49.8	91437.50	43.50	0	1	0
0657340 191029	0904	49.9	94000.00	43.29	0	1	0
0657440 191029	0904	50.0	92687.50	43.12	0	1	0
0657540 191029	0904	50.1	92725.00	42.93	0	1	0
0657640 191029	0904	50.2	94750.00	42.79	0	1	0
0657740 191029	0904	50.3	94850.00	42.82	0	1	0
0657840 191029	0904	50.4	93737.50	42.83	0	1	0
0657940 191029	0904	50.5	95600.00	42.73	0	1	0
0658040 191029	0904	50.6	96600.00	42.77	0	1	0
0658140 191029	0904	50.7	93925.00	42.83	0	1	0
0658240 191029	0904	50.8	94350.00	42.88	0	1	0
0658340 191029	0904	50.9	94862.50	43.02	0	1	0
0658440 191029	0904	51.0	96925.00	43.05	0	1	0
0658540 191029	0904	51.1	94200.00	43.24	0	1	0
0658639 191029	0904	51.2	95512.50	43.31	0	1	0
0658739 191029	0904	51.3	92312.50	43.35	0	1	0
0658839 191029	0904	51.4	94387.50	43.23	0	1	0
0658939 191029	0904	51.5	93175.00	43.26	0	1	0
0659039 191029	0904	51.6	93912.50	43.15	0	1	0
0659149 191029	0904	51.7	93612.50	43.03	0	1	0
0659249 191029	0904	51.8	93525.00	43.02	0	1	0
0659349 191029	0904	51.9	94937.50	42.98	0	1	0
0659449 191029	0904	52.0	95550.00	42.98	0	1	0
0659549 191029	0904	52.1	94112.50	42.92	0	1	0
0659649 191029	0904	52.2	96925.00	42.92	0	1	0
0659749 191029	0904	52.3	95475.00	42.98	0	1	0
0659849 191029	0904	52.4	95100.00	43.12	0	1	0
0659949 191029	0904	52.5	95925.00	43.15	0	1	0
0700049 191029	0904	52.6	95387.50	43.28	0	1	0
0700159 191029	0904	52.7	95800.00	43.34	0	1	0
0700259 191029	0904	52.8	93437.50	43.44	0	1	0
0700359 191029	0904	52.9	94837.50	43.44	0	1	0
0700459 191029	0904	53.0	95825.00	43.43	0	1	0
0700559 191029	0904	53.1	92887.50	43.45	0	1	0
0700658 191029	0904	53.2	94225.00	43.39	0	1	0
0700758 191029	0904	53.3	95525.00	43.27	0	1	0
0700858 191029	0904	53.4	94737.50	43.27	0	1	0
0700958 191029	0904	53.5	94037.50	43.26	0	1	0
0701058 191029	0904	53.6	95037.50	43.17	0	1	0
0701168 191029	0904	53.7	96337.50	43.16	0	1	0
0701258 191029	0904	53.8	94862.50	43.18	0	1	0
0701368 191029	0904	53.9	95525.00	43.24	0	1	0
0701458 191029	0904	54.0	96087.50	43.28	0	1	0
0701558 191029	0904	54.1	95012.50	43.29	0	1	0
0701668 191029	0904	54.2	93675.00	43.38	0	1	0
0701758 191029	0904	54.3	93825.00	43.36	0	1	0
0701868 191029	0904	54.4	93575.00	43.28	0	1	0
0701958 191029	0904	54.5	95262.50	43.23	0	1	0
0702058 191029	0904	54.6	96275.00	43.28	0	1	0
0702168 191029	0904	54.7	94500.00	43.34	0	1	0
0702268 191029	0904	54.8	95725.00	43.26	0	1	0
0702368 191029	0904	54.9	94937.50	43.30	0	1	0
0702468 191029	0904	55.0	93725.00	43.27	0	1	0
0702567 191029	0904	55.1	95300.00	43.16	0	1	0
0702667 191029	0904	55.2	92475.00	43.18	0	1	0
0702767 191029	0904	55.3	93000.00	43.12	0	1	0
0702867 191029	0904	55.4	94300.00	43.08	0	1	0
0702967 191029	0904	55.5	95687.50	43.12	0	1	0
0703067 191029	0904	55.6	95537.50	43.14	0	1	0
0703177 191029	0904	55.7	96100.00	43.10	0	1	0
0703277 191029	0904	55.8	94925.00	43.18	0	1	0
0703377 191029	0904	55.9	94825.00	43.14	0	1	0
0703477 191029	0904	56.0	96762.50	43.13	0	1	0
0703577 191029	0904	56.1	97187.50	43.27	0	1	0
0703677 191029	0904	56.2	93362.50	43.36	0	1	0
0703777 191029	0904	56.3	95662.50	43.40	0	1	0
0703877 191029	0904	56.4	95325.00	43.52	0	1	0
0703977 191029	0904	56.5	93737.50	43.56	0	1	0
0704077 191029	0904	56.6	92787.50	43.47	0	1	0
0704187 191029	0904	56.7	93475.00	43.35	0	1	0
0704287 191029	0904	56.8	95712.50	43.23	0	1	0
0704387 191029	0904	56.9	94500.00	43.27	0	1	0
0704487 191029	0904	57.0	95587.50	43.25	0	1	0
0704586 191029	0904	57.1	94137.50	43.20	0	1	0
0704686 191029	0904	57.2	94875.00	43.06	0	1	0
0704786 191029	0904	57.3	92287.50	43.13	0	1	0
0704886 191029	0904	57.4	93275.00	42.98	0	1	0
0704986 191029	0904	57.5	91925.00	42.89	0	1	0
0705086 191029	0904	57.6	95150.00	42.81	0	1	0
0705196 191029	0904	57.7	93537.50	42.91	0	1	0
0705286 191029	0904	57.8	94612.50	42.91	0	1	0
0705396 191029	0904	57.9	95000.00	42.86	0	1	0
0705486 191029	0904	58.0	95937.50	42.89	0	1	0
0705586 191029	0904	58.1	95350.00	42.90	0	1	0
0705696 191029	0904	58.2	94487.50	42.96	0	1	0
0705786 191029	0904	58.3	95300.00	42.94	0	1	0
0705896 191029	0904	58.4	96025.00	43.08	0	1	0
0705986 191029	0904	58.5	94475.00	43.20	0	1	0
0706086 191029	0904	58.6	94687.50	43.31	0	1	0
0706196 191029	0904	58.7	91387.50	43.29	0	1	0
0706296 191029	0904	58.8	93987.50	43.20	0	1	0
0706395 191029	0904	58.9	93912.50	43.17	0	1	0
0706496 191029	0904	59.0	95225.00	43.12	0	1	0
0706595 191029	0904	59.1	95812.50	43.09	0	1	0
0706695 191029	0904	59.2	93387.50	43.11	0	1	0
0706795 191029	0904	59.3	92737.50	43.06	0	1	0
0706895 191029	0904	59.4	92087.50	42.94	0	1	0
0706995 191029	0904	59.5	95200.00	42.77	0	1	0
0707095 191029	0904	59.6	94950.00	42.80	0	1	0
0707205 191029	0904	59.7	95900.00	42.81	0	1	0
0707305 191029	0904	59.8	94712.50	43.01	0	1	0
0707405 191029	0904	59.9	94950.00	43.05	0	1	0
0707506 191029	0905	0.0	95775.00	43.09	0	1	0
0707606 191029	0905	0.1	92850.00	43.12	0	1	0
0707706 191029	0905	0.2	94012.50	42.98	0	1	0
0707806 191029	0905	0.3	95587.50	43.01	0	1	0
0707906 191029	0905	0.4	96012.50	43.14	0	1	0
0708006 191029	0905	0.5	95812.50	43.32	0	1	0
0708105 191029	0905	0.6	96862.50	43.35	0	1	0
0708215 191029	0905	0.7	96962.50	43.43	0	1	0
0708315 191029	0905	0.8	94325.00	43.48	0	1	0
0708415 191029	0905	0.9	93862.50	43.46	0	1	0
0708515 191029	0905	1.0	96037.50	43.41	0	1	0
0708615 191029	0905	1.1	93600.00	43.42	0	1	0
0708715 191029	0905	1.2	94400.00	43.46	0	1	0
0708815 191029	0905	1.3	94150.00	43.48	0	1	0
0708915 191029	0905	1.4	96062.50	43.41	0	1	0
0709015 191029	0905	1.5	95012.50	43.41	0	1	0
0709115 191029	0905	1.6	94637.50	43.38	0	1	0
0709215 191029	0905	1.7	95937.50	43.28	0	1	0
0709315 191029	0905	1.8	95150.00	43.23	0	1	0
0709415 191029	0905	1.9	93400.00	43.27	0	1	0
0709515 191029	0905	2.0	95250.00	43.25	0	1	0
0709615 191029	0905	2.1	93012.50	43.21	0	1	0
0709715 191029	0905	2.2	95787.50	43.19	0	1	0
0709815 191029	0905	2.3	93487.50	43.25	0	1	0
0709925 191029	0905	2.4	93437.50	43.22	0	1	0
0710014 191029	0905	2.5	92775.00	43.10	0	1	0
0710114 191029	0905	2.6	96325.00	43.00	0	1	0
0710224 191029	0905	2.7	94475.00	43.08	0	1	0
0710324 191029	0905	2.8	95275.00	43.01	0	1	0
0710424 191029	0905	2.9	94925.00	43.02	0	1	0
0710524 191029	0905	3.0	91675.00	43.08	0	1	0
0710624 191029	0905	3.1	96187.50	42.92	0	1	0
0710724 191029	0905	3.2	94450.00	43.07	0	1	0
0710824 191029	0905	3.3	96487.50	43.01	0	1	0
0710924 191029	0905	3.4	94850.00	43.14	0	1	0
0711024 191029	0905	3.5	94450.00	43.20	0	1	0
0711124 191029	0905	3.6	96062.50	43.28	0	1	0
0711234 191029	0905	3.7	93162.50	43.27	0	1	0
0711334 191029	0905	3.8	92787.50	43.21	0	1	0
0711434 191029	0905	3.9	94487.50	43.10	0	1	0
0711534 191029	0905	4.0	96700.00	43.08	0	1	0
0711633 191029	0905	4.1	96762.50	43.30	0	1	0
0711733 191029	0905	4.2	95762.50	43.33	0	1	0
0711833 191029	0905	4.3	93512.50	43.39	0	1	0
0711933 191029	0905	4.4	94762.50	43.25	0	1	0
0712033 191029	0905	4.5	95962.50	43.25	0	1	0
0712133 191029	0905	4.6	95925.00	43.32	0	1	0
0712243 191029	0905	4.7	93625.00	43.31	0	1	0
0712343 191029	0905	4.8	93175.00	43.33	0	1	0
0712443 191029	0905	4.9	93962.50	43.35	0	1	0
0712543 191029	0905	5.0	93775.00	43.33	0	1	0
0712643 191029	0905	5.1	95975.00	43.20	0	1	0
0712743 191029	0905	5.2	91912.50	43.16	0	1	0
0712843 191029	0905	5.3	93750.00	42.99	0	1	0
0712943 191029	0905	5.4	96662.50	43.00	0	1	0
0713043 191029	0905	5.5	94250.00	43.08	0	1	0
0713143 191029	0905	5.6	95075.00	43.01	0	1	0
0713253 191029	0905	5.7	95787.50	42.97	0	1	0
0713343 191029	0905	5.8	92950.00	43.06	0	1	0
0713443 191029	0905	5.9	95637.50	43.05	0	1	0
0713543 191029	0905	6.0	97375.00	43.13	0	1	0
0713642 191029	0905	6.1	94687.50	43.29	0	1	0
0713742 191029	0905	6.2	93000.00	43.23	0	1	0
0713842 191029	0905	6.3	96625.00	43.28	0	1	0
0713942 191029	0905	6.4	93687.50	43.41	0	1	0
0714042 191029	0905	6.5	95425.00	43.28	0	1	0
0714142 191029	0905	6.6	97037.50	43.33	0	1	0
0714242 191029	0905	6.7	93700.00	43.42	0	1	0
0714352 191029	0905	6.8	93612.50	43.33	0	1	0
0714452 191029	0905	6.9	92912.50	43.36	0	1	0
0714552 191029	0905	7.0	92037.50	43.23	0	1	0
0714652 191029	0905	7.1	93125.00	42.99	0	1	0
0714752 191029	0905	7.2	94450.00	42.92	0	1	0
0714852 191029	0905	7.3	94312.50	42.99	0	1	0
0714952 191029	0905	7.4	94812.50	42.88	0	1	0
0715052 191029	0905	7.5	94600.00	42.93	0	1	0
0715152 191029	0905	7.6	93050.00	42.90	0	1	0
0715252 191029	0905	7.7	96112.50	42.72	0	1	0
0715362 191029	0905	7.8	94275.00	42.83	0	1	0
0715461 191029	0905	7.9	92600.00	42.86	0	1	0
0715561 191029	0905	8.0	94975.00	42.84	0	1	0
0715661 191029	0905	8.1	95612.50	42.97	0	1	0
0715761 191029	0905	8.2	94112.50	43.09	0	1	0
0715861 191029	0905	8.3	92925.00	43.07	0	1	0
0715961 191029	0905	8.4	94425.00	43.01	0	1	0
0716061 191029	0905	8.5	94887.50	42.99	0	1	0
0716161 191029	0905	8.6	95300.00	43.00	0	1	0
0716261 191029	0905	8.7	93912.50	43.11	0	1	0
0716361 191029	0905	8.8	93137.50	43.01	0	1	0
0716471 191029	0905	8.9	92625.00	42.95	0	1	0
0716571 191029	0905	9.0	94825.00	42.96	0	1	0
0716671 191029	0905	9.1	93475.00	42.95	0	1	0
0716771 191029	0905	9.2	95650.00	42.85	0	1	0
0716871 191029	0905	9.3	94862.50	42.92	0	1	0
0716971 191029	0905	9.4	96612.50	43.01	0	1	0
0717071 191029	0905	9.5	95862.50	43.11	0	1	0
0717171 191029	0905	9.6	94737.50	43.15	0	1	0
0717271 191029	0905	9.7	95662.50	43.13	0	1	0
0717371 191029	0905	9.8	93537.50	43.21	0	1	0
0717470 191029	0905	9.9	94687.50	43.22	0	1	0
0717570 191029	0905	10.0	95337.50	43.32	0	1	0
0717669 191029	0905	10.1	92087.50	43.34	0	1	0
0717779 191029	0905	10.2	93987.50	43.28	0	1	0
0717869 191029	0905	10.3	94850.00	43.20	0	1	0
0717979 191029	0905	10.4	94737.50	43.20	0	1	0
0718069 191029	0905	10.5	94700.00	43.12	0	1	0
0718169 191029	0905	10.6	94350.00	43.06	0	1	0
0718279 191029	0905	10.7	96262.50	43.05	0	1	0
0718379 191029	0905	10.8	93462.50	43.07	0	1	0
0718479 191029	0905	10.9	96225.00	43.07	0	1	0
0718579 191029	0905	11.0	94687.50	43.14	0	1	0
0718679 191029	0905	11.1	96187.50	43.11	0	1	0
0718779 191029	0905	11.2	95425.00	43.30	0	1	0
0718879 191029	0905	11.3	95037.50	43.36	0	1	0
0718979 191029	0905	11.4	95812.50	43.37	0	1	0
0719079 191029	0905	11.5	95650.00	43.42	0	1	0
0719179 191029	0905	11.6	96050.00	43.46	0	1	0
0719279 191029	0905	11.7	94125.00	43.54	0	1	0
0719389 191029	0905	11.8	95062.50	43.44	0	1	0
0719488 191029	0905	11.9	94500.00	43.51	0	1	0
0719588 191029	0905	12.0	93425.00	43.43	0	1	0
0719688 191029	0905	12.1	96125.00	43.38	0	1	0
0719788 191029	0905	12.2	95625.00	43.37	0	1	0
0719888 191029	0905	12.3	96400.00	43.38	0	1	0
0719988 191029	0905	12.4	94962.50	43.44	0	1	0
0720088 191029	0905	12.5	93287.50	43.41	0	1	0
0720188 191029	0905	12.6	94325.00	43.30	0	1	0
0720288 191029	0905	12.7	96025.00	43.22	0	1	0
0720398 191029	0905	12.8	96037.50	43.31	0	1	0
0720498 191029	0905	12.9	94937.50	43.35	0	1	0
0720598 191029	0905	13.0	91825.00	43.37	0	1	0
0720698 191029	0905	13.1	95962.50	43.30	0	1	0
0720798 191029	0905	13.2	93225.00	43.29	0	1	0
0720898 191029	0905	13.3	96400.00	43.18	0	1	0
0720998 191029	0905	13.4	95925.00	43.18	0	1	0
0721098 191029	0905	13.5	94900.00	43.23	0	1	0
0721198 191029	0905	13.6	94300.00	43.30	0	1	0
0721298 191029	0905	13.7	93200.00	43.30	0	1	0
0721398 191029	0905	13.8	93087.50	43.17	0	1	0
0721498 191029	0905	13.9	93150.00	43.04	0	1	0
0721597 191029	0905	14.0	94225.00	42.96	0	1	0
0721697 191029	0905	14.1	94450.00	43.07	0	1	0
0721797 191029	0905	14.2	94062.50	43.00	0	1	0
0721897 191029	0905	14.3	92912.50	43.04	0	1	0
0722007 191029	0905	14.4	94137.50	42.88	0	1	0
0722097 191029	0905	14.5	95100.00	42.80	0	1	0
0722197 191029	0905	14.6	91762.50	42.81	0	1	0
0722297 191029	0905	14.7	95862.50	42.69	0	1	0
0722407 191029	0905	14.8	95000.00	42.81	0	1	0
0722507 191029	0905	14.9	96037.50	42.90	0	1	0
0722607 191029	0905	15.0	94200.00	43.03	0	1	0
0722707 191029	0905	15.1	93750.00	43.03	0	1	0
0722807 191029	0905	15.2	93350.00	43.00	0	1	0
0722907 191029	0905	15.3	95675.00	42.97	0	1	0
0723007 191029	0905	15.4	96125.00	43.09	0	1	0
0723107 191029	0905	15.5	94600.00	43.18	0	1	0
0723207 191029	0905	15.6	94200.00	43.16	0	1	0
0723307 191029	0905	15.7	92325.00	43.27	0	1	0
0723417 191029	0905	15.8	91987.50	43.11	0	1	0
0723516 191029	0905	15.9	94750.00	42.97	0	1	0
0723616 191029	0905	16.0	95150.00	42.91	0	1	0
0723716 191029	0905	16.1	94975.00	42.96	0	1	0
0723816 191029	0905	16.2	94412.50	43.01	0	1	0
0723916 191029	0905	16.3	92475.00	43.06	0	1	0
0724016 191029	0905	16.4	93175.00	42.92	0	1	0
0724116 191029	0905	16.5	96400.00	42.78	0	1	0
0724216 191029	0905	16.6	95125.00	42.86	0	1	0
0724316 191029	0905	16.7	95625.00	42.90	0	1	0
0724426 191029	0905	16.8	94812.50	43.05	0	1	0
0724526 191029	0905	16.9	93737.50	43.18	0	1	0
0724626 191029	0905	17.0	98037.50	43.13	0	1	0
0724726 191029	0905	17.1	95862.50	43.26	0	1	0
0724826 191029	0905	17.2	92312.50	43.30	0	1	0
0724926 191029	0905	17.3	94212.50	43.21	0	1	0
0725026 191029	0905	17.4	94225.00	43.29	0	1	0
0725126 191029	0905	17.5	97787.50	43.34	0	1	0
0725226 191029	0905	17.6	96225.00	43.40	0	1	0
0725326 191029	0905	17.7	95425.00	43.45	0	1	0
0725426 191029	0905	17.8	96075.00	43.44	0	1	0
0725526 191029	0905	17.9	91687.50	43.50	0	1	0
0725625 191029	0905	18.0	93987.50	43.40	0	1	0
0725725 191029	0905	18.1	94687.50	43.22	0	1	0
0725825 191029	0905	18.2	93137.50	43.17	0	1	0
0725925 191029	0905	18.3	93937.50	43.21	0	1	0
0726035 191029	0905	18.4	91850.00	43.19	0	1	0
0726125 191029	0905	18.5	96237.50	43.09	0	1	0
0726225 191029	0905	18.6	96775.00	43.02	0	1	0
0726325 191029	0905	18.7	93100.00	43.04	0	1	0
0726435 191029	0905	18.8	95587.50	42.94	0	1	0
0726535 191029	0905	18.9	95612.50	42.91	0	1	0
0726635 191029	0905	19.0	95787.50	43.09	0	1	0
0726735 191029	0905	19.1	93700.00	43.17	0	1	0
0726835 191029	0905	19.2	94825.00	43.13	0	1	0
0726935 191029	0905	19.3	96825.00	43.20	0	1	0
0727035 191029	0905	19.4	92637.50	43.33	0	1	0
0727135 191029	0905	19.5	91287.50	43.37	0	1	0
0727235 191029	0905	19.6	93612.50	43.15	0	1	0
0727335 191029	0905	19.7	95512.50	43.00	0	1	0
0727444 191029	0905	19.8	94937.50	43.11	0	1	0
0727544 191029	0905	19.9	93400.00	43.08	0	1	0
0727644 191029	0905	20.0	94625.00	42.98	0	1	0
0727744 191029	0905	20.1	95812.50	42.93	0	1	0
0727844 191029	0905	20.2	94325.00	43.03	0	1	0
0727944 191029	0905	20.3	95525.00	43.00	0	1	0
0728044 191029	0905	20.4	92762.50	42.95	0	1	0
0728144 191029	0905	20.5	90700.00	42.95	0	1	0
0728244 191029	0905	20.6	94950.00	42.92	0	1	0
0728344 191029	0905	20.7	93087.50	42.98	0	1	0
0728454 191029	0905	20.8	94975.00	42.88	0	1	0
0728554 191029	0905	20.9	97300.00	42.88	0	1	0
0728654 191029	0905	21.0	95575.00	43.05	0	1	0
0728754 191029	0905	21.1	94137.50	43.10	0	1	0
0728854 191029	0905	21.2	93350.00	43.02	0	1	0
0728954 191029	0905	21.3	94887.50	42.98	0	1	0
0729054 191029	0905	21.4	93800.00	42.95	0	1	0
0729154 191029	0905	21.5	94562.50	42.99	0	1	0
0729254 191029	0905	21.6	93150.00	43.17	0	1	0
0729353 191029	0905	21.7	94737.50	43.09	0	1	0
0729453 191029	0905	21.8	95537.50	43.16	0	1	0
0729553 191029	0905	21.9	95437.50	43.19	0	1	0
0729653 191029	0905	22.0	92512.50	43.10	0	1	0
0729753 191029	0905	22.1	95087.50	42.97	0	1	0
0729853 191029	0905	22.2	93900.00	43.01	0	1	0
0729953 191029	0905	22.3	93700.00	43.03	0	1	0
0730053 191029	0905	22.4	95225.00	42.98	0	1	0
0730153 191029	0905	22.5	93837.50	43.04	0	1	0
0730253 191029	0905	22.6	94262.50	43.01	0	1	0
0730353 191029	0905	22.7	93975.00	43.06	0	1	0
0730463 191029	0905	22.8	93287.50	43.03	0	1	0
0730563 191029	0905	22.9	93250.00	42.93	0	1	0
0730663 191029	0905	23.0	91850.00	42.83	0	1	0
0730763 191029	0905	23.1	94987.50	42.80	0	1	0
0730863 191029	0905	23.2	96850.00	42.79	0	1	0
0730963 191029	0905	23.3	94500.00	42.93	0	1	0
0731063 191029	0905	23.4	96275.00	42.96	0	1	0
0731162 191029	0905	23.5	93175.00	43.01	0	1	0
0731262 191029	0905	23.6	94462.50	42.98	0	1	0
0731362 191029	0905	23.7	92687.50	42.99	0	1	0
0731472 191029	0905	23.8	92075.00	42.93	0	1	0
0731572 191029	0905	23.9	96412.50	42.88	0	1	0
0731672 191029	0905	24.0	95925.00	43.02	0	1	0
0731772 191029	0905	24.1	94950.00	43.20	0	1	0
0731872 191029	0905	24.2	94475.00	43.20	0	1	0
0731972 191029	0905	24.3	95912.50	43.09	0	1	0
0732072 191029	0905	24.4	95400.00	43.16	0	1	0
0732172 191029	0905	24.5	93750.00	43.12	0	1	0
0732272 191029	0905	24.6	94700.00	43.14	0	1	0
0732372 191029	0905	24.7	96375.00	43.15	0	1	0
0732482 191029	0905	24.8	94387.50	43.32	0	1	0
0732582 191029	0905	24.9	94625.00	43.42	0	1	0
0732682 191029	0905	25.0	96200.00	43.34	0	1	0
0732772 191029	0905	25.1	95950.00	43.35	0	1	0
0732882 191029	0905	25.2	94787.50	43.40	0	1	0
0732982 191029	0905	25.3	93900.00	43.41	0	1	0
0733081 191029	0905	25.4	95725.00	43.32	0	1	0
0733182 191029	0905	25.5	92975.00	43.34	0	1	0
0733282 191029	0905	25.6	95437.50	43.30	0	1	0
0733382 191029	0905	25.7	93712.50	43.34	0	1	0
0733482 191029	0905	25.8	94250.00	43.22	0	1	0
0733581 191029	0905	25.9	93612.50	43.21	0	1	0
0733681 191029	0905	26.0	95225.00	43.16	0	1	0
0733781 191029	0905	26.1	95050.00	43.12	0	1	0
0733881 191029	0905	26.2	92087.50	43.08	0	1	0
0733981 191029	0905	26.3	92925.00	42.96	0	1	0
0734081 191029	0905	26.4	95350.00	42.92	0	1	0
0734181 191029	0905	26.5	95337.50	42.90	0	1	0
0734281 191029	0905	26.6	96762.50	43.00	0	1	0
0734381 191029	0905	26.7	93950.00	43.06	0	1	0
0734491 191029	0905	26.8	95362.50	43.07	0	1	0
0734591 191029	0905	26.9	94750.00	43.12	0	1	0
0734691 191029	0905	27.0	93525.00	43.18	0	1	0
0734791 191029	0905	27.1	96462.50	43.10	0	1	0
0734891 191029	0905	27.2	95712.50	43.16	0	1	0
0734991 191029	0905	27.3	95025.00	43.33	0	1	0
0735090 191029	0905	27.4	94150.00	43.42	0	1	0
0735191 191029	0905	27.5	94125.00	43.37	0	1	0
0735290 191029	0905	27.6	92075.00	43.31	0	1	0
0735390 191029	0905	27.7	95100.00	43.10	0	1	0
0735500 191029	0905	27.8	94512.50	43.15	0	1	0
0735600 191029	0905	27.9	96250.00	43.11	0	1	0
0735700 191029	0905	28.0	96075.00	43.18	0	1	0
0735800 191029	0905	28.1	95387.50	43.30	0	1	0
0735900 191029	0905	28.2	93250.00	43.25	0	1	0
0736000 191029	0905	28.3	95012.50	43.14	0	1	0
0736100 191029	0905	28.4	92975.00	43.14	0	1	0
0736200 191029	0905	28.5	92637.50	43.08	0	1	0
0736300 191029	0905	28.6	94600.00	43.02	0	1	0
0736400 191029	0905	28.7	93950.00	43.13	0	1	0
0736500 191029	0905	28.8	95812.50	43.08	0	1	0
0736610 191029	0905	28.9	95400.00	43.14	0	1	0
0736700 191029	0905	29.0	93575.00	43.10	0	1	0
0736800 191029	0905	29.1	96787.50	42.99	0	1	0
0736910 191029	0905	29.2	94275.00	43.05	0	1	0
0737000 191029	0905	29.3	93812.50	43.10	0	1	0
0737110 191029	0905	29.4	94100.00	43.04	0	1	0
0737209 191029	0905	29.5	94800.00	43.09	0	1	0
0737299 191029	0905	29.6	95037.50	43.19	0	1	0
0737409 191029	0905	29.7	94625.00	43.21	0	1	0
0737509 191029	0905	29.8	95675.00	43.24	0	1	0
0737609 191029	0905	29.9	95225.00	43.23	0	1	0
0737709 191029	0905	30.0	94387.50	43.23	0	1	0
0737809 191029	0905	30.1	96362.50	43.26	0	1	0
0737909 191029	0905	30.2	93812.50	43.24	0	1	0
0738009 191029	0905	30.3	93887.50	43.22	0	1	0
0738109 191029	0905	30.4	94375.00	43.23	0	1	0
0738209 191029	0905	30.5	95562.50	43.24	0	1	0
0738309 191029	0905	30.6	93075.00	43.27	0	1	0
0738409 191029	0905	30.7	92050.00	43.18	0	1	0
0738519 191029	0905	30.8	96175.00	43.07	0	1	0
0738619 191029	0905	30.9	94200.00	43.09	0	1	0
0738719 191029	0905	31.0	93850.00	43.04	0	1	0
0738819 191029	0905	31.1	91187.50	43.02	0	1	0
0738918 191029	0905	31.2	92912.50	42.79	0	1	0
0739019 191029	0905	31.3	94987.50	42.75	0	1	0
0739118 191029	0905	31.4	94000.00	42.80	0	1	0
0739218 191029	0905	31.5	95837.50	42.78	0	1	0
0739318 191029	0905	31.6	96712.50	42.79	0	1	0
0739418 191029	0905	31.7	94962.50	42.96	0	1	0
0739528 191029	0905	31.8	94112.50	43.09	0	1	0
0739628 191029	0905	31.9	94325.00	42.99	0	1	0
0739728 191029	0905	32.0	94837.50	43.00	0	1	0
0739828 191029	0905	32.1	94050.00	43.04	0	1	0
0739928 191029	0905	32.2	93337.50	43.17	0	1	0
0740028 191029	0905	32.3	94250.00	43.19	0	1	0
0740128 191029	0905	32.4	95487.50	43.16	0	1	0
0740228 191029	0905	32.5	94475.00	43.23	0	1	0
0740328 191029	0905	32.6	95875.00	43.16	0	1	0
0740428 191029	0905	32.7	94125.00	43.13	0	1	0
0740528 191029	0905	32.8	94950.00	43.09	0	1	0
0740638 191029	0905	32.9	92975.00	43.13	0	1	0
0740737 191029	0905	33.0	97562.50	43.07	0	1	0
0740827 191029	0905	33.1	95300.00	43.19	0	1	0
0740937 191029	0905	33.2	94250.00	43.25	0	1	0
0741037 191029	0905	33.3	96750.00	43.29	0	1	0
0741137 191029	0905	33.4	93100.00	43.40	0	1	0
0741237 191029	0905	33.5	93900.00	43.29	0	1	0
0741337 191029	0905	33.6	94150.00	43.27	0	1	0
0741437 191029	0905	33.7	95275.00	43.19	0	1	0
0741537 191029	0905	33.8	94612.50	43.24	0	1	0
0741637 191029	0905	33.9	92487.50	43.22	0	1	0
0741737 191029	0905	34.0	92650.00	43.20	0	1	0
0741837 191029	0905	34.1	95400.00	42.98	0	1	0
0741937 191029	0905	34.2	95575.00	42.99	0	1	0
0742037 191029	0905	34.3	95375.00	43.05	0	1	0
0742137 191029	0905	34.4	94737.50	42.98	0	1	0
0742237 191029	0905	34.5	94487.50	43.06	0	1	0
0742337 191029	0905	34.6	96012.50	43.08	0	1	0
0742437 191029	0905	34.7	96187.50	43.17	0	1	0
0742547 191029	0905	34.8	95787.50	43.21	0	1	0
0742646 191029	0905	34.9	94937.50	43.26	0	1	0
0742746 191029	0905	35.0	92962.50	43.37	0	1	0
0742846 191029	0905	35.1	93937.50	43.39	0	1	0
0742946 191029	0905	35.2	94575.00	43.32	0	1	0
0743046 191029	0905	35.3	95712.50	43.28	0	1	0
0743146 191029	0905	35.4	93112.50	43.29	0	1	0
0743246 191029	0905	35.5	93400.00	43.22	0	1	0
0743346 191029	0905	35.6	95275.00	43.17	0	1	0
0743446 191029	0905	35.7	95900.00	43.13	0	1	0
0743556 191029	0905	35.8	92262.50	43.12	0	1	0
0743656 191029	0905	35.9	93262.50	42.96	0	1	0
0743756 191029	0905	36.0	94825.00	42.89	0	1	0
0743856 191029	0905	36.1	93250.00	42.97	0	1	0
0743956 191029	0905	36.2	93012.50	42.94	0	1	0
0744056 191029	0905	36.3	94087.50	42.87	0	1	0
0744156 191029	0905	36.4	92937.50	42.80	0	1	0
0744256 191029	0905	36.5	94262.50	42.79	0	1	0
0744356 191029	0905	36.6	95475.00	42.83	0	1	0
0744455 191029	0905	36.7	95175.00	42.84	0	1	0
0744555 191029	0905	36.8	94087.50	42.80	0	1	0
0744665 191029	0905	36.9	93812.50	42.89	0	1	0
0744755 191029	0905	37.0	93962.50	42.91	0	1	0
0744855 191029	0905	37.1	93787.50	42.87	0	1	0
0744965 191029	0905	37.2	94337.50	42.90	0	1	0
0745055 191029	0905	37.3	93175.00	42.96	0	1	0
0745165 191029	0905	37.4	94537.50	42.92	0	1	0
0745265 191029	0905	37.5	94175.00	42.99	0	1	0
0745355 191029	0905	37.6	93587.50	42.98	0	1	0
0745465 191029	0905	37.7	93050.00	42.90	0	1	0
0745565 191029	0905	37.8	95437.50	42.80	0	1	0
0745665 191029	0905	37.9	95325.00	42.86	0	1	0
0745765 191029	0905	38.0	93312.50	42.93	0	1	0
0745865 191029	0905	38.1	94737.50	42.90	0	1	0
0745965 191029	0905	38.2	94087.50	42.95	0	1	0
0746065 191029	0905	38.3	97087.50	42.93	0	1	0
0746165 191029	0905	38.4	93100.00	43.11	0	1	0
0746265 191029	0905	38.5	93587.50	43.05	0	1	0
0746364 191029	0905	38.6	94475.00	43.02	0	1	0
0746464 191029	0905	38.7	96512.50	43.06	0	1	0
0746574 191029	0905	38.8	95412.50	43.21	0	1	0
0746674 191029	0905	38.9	94500.00	43.21	0	1	0
0746774 191029	0905	39.0	95450.00	43.18	0	1	0
0746874 191029	0905	39.1	93500.00	43.27	0	1	0
0746974 191029	0905	39.2	96012.50	43.22	0	1	0
0747074 191029	0905	39.3	94612.50	43.30	0	1	0
0747174 191029	0905	39.4	94275.00	43.19	0	1	0
0747274 191029	0905	39.5	93587.50	43.25	0	1	0
0747374 191029	0905	39.6	95612.50	43.25	0	1	0
0747474 191029	0905	39.7	93387.50	43.30	0	1	0
0747584 191029	0905	39.8	93087.50	43.16	0	1	0
0747684 191029	0905	39.9	95425.00	43.05	0	1	0
0747784 191029	0905	40.0	93287.50	43.09	0	1	0
0747884 191029	0905	40.1	93725.00	43.00	0	1	0
0747984 191029	0905	40.2	95675.00	43.01	0	1	0
0748084 191029	0905	40.3	93662.50	42.99	0	1	0
0748184 191029	0905	40.4	96400.00	42.95	0	1	0
0748284 191029	0905	40.5	93850.00	43.04	0	1	0
0748383 191029	0905	40.6	92475.00	43.06	0	1	0
0748484 191029	0905	40.7	94125.00	42.91	0	1	0
0748583 191029	0905	40.8	92137.50	42.95	0	1	0
0748693 191029	0905	40.9	96262.50	42.90	0	1	0
0748783 191029	0905	41.0	93512.50	42.94	0	1	0
0748883 191029	0905	41.1	95487.50	42.95	0	1	0
0748993 191029	0905	41.2	92962.50	43.03	0	1	0
0749083 191029	0905	41.3	93825.00	42.91	0	1	0
0749193 191029	0905	41.4	93712.50	42.92	0	1	0
0749283 191029	0905	41.5	94875.00	42.80	0	1	0
0749383 191029	0905	41.6	94125.00	42.84	0	1	0
0749493 191029	0905	41.7	94100.00	42.92	0	1	0
0749593 191029	0905	41.8	95450.00	42.92	0	1	0
0749693 191029	0905	41.9	95050.00	43.06	0	1	0
0749793 191029	0905	42.0	93412.50	43.01	0	1	0
0749893 191029	0905	42.1	94212.50	43.01	0	1	0
0749993 191029	0905	42.2	94350.00	42.95	0	1	0
0750093 191029	0905	42.3	93775.00	43.01	0	1	0
0750193 191029	0905	42.4	94037.50	43.01	0	1	0
0750293 191029	0905	42.5	94087.50	43.02	0	1	0
0750393 191029	0905	42.6	95312.50	42.99	0	1	0
0750492 191029	0905	42.7	95012.50	43.04	0	1	0
0750602 191029	0905	42.8	96150.00	43.08	0	1	0
0750702 191029	0905	42.9	93062.50	43.11	0	1	0
0750802 191029	0905	43.0	94787.50	43.02	0	1	0
0750902 191029	0905	43.1	95062.50	43.09	0	1	0
0751002 191029	0905	43.2	95262.50	43.12	0	1	0
0751102 191029	0905	43.3	93987.50	43.16	0	1	0
0751202 191029	0905	43.4	96837.50	43.17	0	1	0
0751302 191029	0905	43.5	93925.00	43.30	0	1	0
0751402 191029	0905	43.6	93862.50	43.29	0	1	0
0751502 191029	0905	43.7	94812.50	43.23	0	1	0
0751612 191029	0905	43.8	94837.50	43.22	0	1	0
0751712 191029	0905	43.9	95525.00	43.16	0	1	0
0751812 191029	0905	44.0	94250.00	43.27	0	1	0
0751912 191029	0905	44.1	97075.00	43.25	0	1	0
0752012 191029	0905	44.2	93425.00	43.34	0	1	0
0752112 191029	0905	44.3	96025.00	43.25	0	1	0
0752211 191029	0905	44.4	93737.50	43.35	0	1	0
0752311 191029	0905	44.5	93925.00	43.21	0	1	0
0752411 191029	0905	44.6	93812.50	43.21	0	1	0
0752511 191029	0905	44.7	93587.50	43.20	0	1	0
0752611 191029	0905	44.8	95912.50	43.15	0	1	0
0752721 191029	0905	44.9	95737.50	43.20	0	1	0
0752811 191029	0905	45.0	94700.00	43.21	0	1	0
0752911 191029	0905	45.1	95875.00	43.23	0	1	0
0753021 191029	0905	45.2	95662.50	43.17	0	1	0
0753111 191029	0905	45.3	93275.00	43.27	0	1	0
0753221 191029	0905	45.4	93700.00	43.15	0	1	0
0753321 191029	0905	45.5	92862.50	43.15	0	1	0
0753411 191029	0905	45.6	93637.50	43.10	0	1	0
0753521 191029	0905	45.7	95600.00	43.09	0	1	0
0753621 191029	0905	45.8	93012.50	43.18	0	1	0
0753721 191029	0905	45.9	93687.50	43.05	0	1	0
0753821 191029	0905	46.0	95650.00	42.96	0	1	0
0753921 191029	0905	46.1	92875.00	43.00	0	1	0
0754021 191029	0905	46.2	96025.00	42.87	0	1	0
0754120 191029	0905	46.3	95225.00	42.88	0	1	0
0754221 191029	0905	46.4	95350.00	42.97	0	1	0
0754321 191029	0905	46.5	93000.00	43.05	0	1	0
0754421 191029	0905	46.6	94650.00	43.05	0	1	0
0754520 191029	0905	46.7	95250.00	43.10	0	1	0
0754630 191029	0905	46.8	94975.00	43.08	0	1	0
0754730 191029	0905	46.9	94387.50	43.17	0	1	0
0754830 191029	0905	47.0	94912.50	43.20	0	1	0
0754930 191029	0905	47.1	94212.50	43.17	0	1	0
0755030 191029	0905	47.2	94300.00	43.23	0	1	0
0755130 191029	0905	47.3	94975.00	43.15	0	1	0
0755230 191029	0905	47.4	95037.50	43.14	0	1	0
0755330 191029	0905	47.5	93487.50	43.13	0	1	0
0755430 191029	0905	47.6	91787.50	43.15	0	1	0
0755530 191029	0905	47.7	96637.50	43.02	0	1	0
0755640 191029	0905	47.8	93212.50	43.08	0	1	0
0755740 191029	0905	47.9	94212.50	43.00	0	1	0
0755840 191029	0905	48.0	94800.00	42.99	0	1	0
0755940 191029	0905	48.1	92575.00	42.99	0	1	0
0756040 191029	0905	48.2	94587.50	42.92	0	1	0
0756140 191029	0905	48.3	94162.50	42.93	0	1	0
0756240 191029	0905	48.4	94375.00	42.89	0	1	0
0756339 191029	0905	48.5	92825.00	42.86	0	1	0
0756439 191029	0905	48.6	95975.00	42.83	0	1	0
0756539 191029	0905	48.7	96350.00	43.02	0	1	0
0756639 191029	0905	48.8	94250.00	43.01	0	1	0
0756749 191029	0905	48.9	94375.00	43.06	0	1	0
0756839 191029	0905	49.0	95037.50	43.06	0	1	0
0756939 191029	0905	49.1	96125.00	43.07	0	1	0
0757049 191029	0905	49.2	95262.50	43.23	0	1	0
0757139 191029	0905	49.3	95962.50	43.26	0	1	0
0757249 191029	0905	49.4	95050.00	43.34	0	1	0
0757339 191029	0905	49.5	95637.50	43.37	0	1	0
0757439 191029	0905	49.6	94775.00	43.50	0	1	0
0757549 191029	0905	49.7	95512.50	43.45	0	1	0
0757649 191029	0905	49.8	93275.00	43.41	0	1	0
0757749 191029	0905	49.9	94300.00	43.37	0	1	0
0757849 191029	0905	50.0	95187.50	43.36	0	1	0
0757949 191029	0905	50.1	95575.00	43.37	0	1	0
0758049 191029	0905	50.2	95475.00	43.34	0	1	0
0758149 191029	0905	50.3	95275.00	43.35	0	1	0
0758248 191029	0905	50.4	92200.00	43.32	0	1	0
0758348 191029	0905	50.5	96237.50	43.19	0	1	0
0758448 191029	0905	50.6	96787.50	43.22	0	1	0
0758548 191029	0905	50.7	93800.00	43.31	0	1	0
0758658 191029	0905	50.8	93862.50	43.24	0	1	0
0758758 191029	0905	50.9	95850.00	43.26	0	1	0
0758858 191029	0905	51.0	92200.00	43.33	0	1	0
0758958 191029	0905	51.1	95262.50	43.20	0	1	0
0759058 191029	0905	51.2	93087.50	43.18	0	1	0
0759158 191029	0905	51.3	95275.00	43.08	0	1	0
0759258 191029	0905	51.4	93875.00	43.08	0	1	0
0759358 191029	0905	51.5	95125.00	43.15	0	1	0
0759458 191029	0905	51.6	93700.00	43.10	0	1	0
0759558 191029	0905	51.7	96637.50	42.96	0	1	0
0759668 191029	0905	51.8	93512.50	43.09	0	1	0
0759768 191029	0905	51.9	95375.00	43.07	0	1	0
0759868 191029	0905	52.0	91725.00	43.05	0	1	0
0759968 191029	0905	52.1	95187.50	43.03	0	1	0
0800067 191029	0905	52.2	94162.50	43.03	0	1	0
0800167 191029	0905	52.3	96325.00	43.08	0	1	0
0800267 191029	0905	52.4	93112.50	43.12	0	1	0
0800367 191029	0905	52.5	95800.00	43.09	0	1	0
0800467 191029	0905	52.6	95050.00	43.12	0	1	0
0800567 191029	0905	52.7	94087.50	43.18	0	1	0
0800667 191029	0905	52.8	94012.50	43.07	0	1	0
0800777 191029	0905	52.9	96425.00	43.09	0	1	0
0800867 191029	0905	53.0	94212.50	43.13	0	1	0
0800967 191029	0905	53.1	94450.00	43.25	0	1	0
0801077 191029	0905	53.2	94375.00	43.21	0	1	0
0801167 191029	0905	53.3	95987.50	43.22	0	1	0
0801277 191029	0905	53.4	94825.00	43.21	0	1	0
0801367 191029	0905	53.5	96187.50	43.29	0	1	0
0801467 191029	0905	53.6	94100.00	43.30	0	1	0
0801577 191029	0905	53.7	94987.50	43.26	0	1	0
0801677 191029	0905	53.8	91675.00	43.30	0	1	0
0801777 191029	0905	53.9	94200.00	43.20	0	1	0
0801877 191029	0905	54.0	92587.50	43.10	0	1	0
0801977 191029	0905	54.1	94350.00	43.02	0	1	0
0802077 191029	0905	54.2	93350.00	43.02	0	1	0
0802176 191029	0905	54.3	93925.00	42.97	0	1	0
0802276 191029	0905	54.4	92975.00	42.88	0	1	0
0802376 191029	0905	54.5	92712.50	42.80	0	1	0
0802476 191029	0905	54.6	90900.00	42.64	0	1	0
0802576 191029	0905	54.7	94875.00	42.49	0	1	0
0802686 191029	0905	54.8	96350.00	42.49	0	1	0
0802786 191029	0905	54.9	94812.50	42.70	0	1	0
0802886 191029	0905	55.0	92100.00	42.73	0	1	0
0802986 191029	0905	55.1	95475.00	42.71	0	1	0
0803086 191029	0905	55.2	93025.00	42.76	0	1	0
0803186 191029	0905	55.3	94337.50	42.74	0	1	0
0803286 191029	0905	55.4	96150.00	42.76	0	1	0
0803386 191029	0905	55.5	94200.00	42.90	0	1	0
0803486 191029	0905	55.6	93437.50	42.97	0	1	0
0803586 191029	0905	55.7	94100.00	43.08	0	1	0
0803696 191029	0905	55.8	93112.50	43.05	0	1	0
0803796 191029	0905	55.9	93037.50	42.90	0	1	0
0803895 191029	0905	56.0	96000.00	42.82	0	1	0
0803995 191029	0905	56.1	94475.00	43.00	0	1	0
0804095 191029	0905	56.2	94525.00	42.95	0	1	0
0804195 191029	0905	56.3	92737.50	43.02	0	1	0
0804295 191029	0905	56.4	95737.50	42.95	0	1	0
0804395 191029	0905	56.5	93687.50	42.93	0	1	0
0804495 191029	0905	56.6	95537.50	42.91	0	1	0
0804595 191029	0905	56.7	94362.50	43.00	0	1	0
0804695 191029	0905	56.8	93812.50	43.01	0	1	0
0804795 191029	0905	56.9	94600.00	43.05	0	1	0
0804895 191029	0905	57.0	95012.50	43.12	0	1	0
0804995 191029	0905	57.1	93925.00	43.07	0	1	0
0805095 191029	0905	57.2	97487.50	43.05	0	1	0
0805195 191029	0905	57.3	95200.00	43.18	0	1	0
0805295 191029	0905	57.4	93625.00	43.29	0	1	0
0805395 191029	0905	57.5	95287.50	43.20	0	1	0
0805495 191029	0905	57.6	95625.00	43.27	0	1	0
0805595 191029	0905	57.7	96737.50	43.27	0	1	0
0805695 191029	0905	57.8	94087.50	43.38	0	1	0
0805805 191029	0905	57.9	92600.00	43.39	0	1	0
0805905 191029	0905	58.0	94450.00	43.30	0	1	0
0806004 191029	0905	58.1	95475.00	43.28	0	1	0
0806104 191029	0905	58.2	94200.00	43.35	0	1	0
0806204 191029	0905	58.3	94837.50	43.20	0	1	0
0806304 191029	0905	58.4	93275.00	43.18	0	1	0
0806404 191029	0905	58.5	94237.50	43.17	0	1	0
0806504 191029	0905	58.6	93850.00	43.12	0	1	0
0806604 191029	0905	58.7	93800.00	43.04	0	1	0
0806704 191029	0905	58.8	94600.00	42.91	0	1	0
0806814 191029	0905	58.9	95937.50	42.93	0	1	0
0806914 191029	0905	59.0	94962.50	43.08	0	1	0
0807014 191029	0905	59.1	96000.00	43.10	0	1	0
0807114 191029	0905	59.2	94300.00	43.13	0	1	0
0807214 191029	0905	59.3	93650.00	43.13	0	1	0
0807314 191029	0905	59.4	95987.50	43.08	0	1	0
0807414 191029	0905	59.5	93687.50	43.20	0	1	0
0807514 191029	0905	59.6	95337.50	43.17	0	1	0
0807614 191029	0905	59.7	93000.00	43.24	0	1	0
0807714 191029	0905	59.8	95587.50	43.21	0	1	0
0807824 191029	0905	59.9	94837.50	43.25	0	1	0
0807924 191029	0906	0.0	94762.50	43.20	0	1	0
0808014 191029	0906	0.1	93375.00	43.19	0	1	0
0808124 191029	0906	0.2	98025.00	43.07	0	1	0
0808224 191029	0906	0.3	94875.00	43.24	0	1	0
0808324 191029	0906	0.4	93625.00	43.30	0	1	0
0808424 191029	0906	0.5	96125.00	43.19	0	1	0
0808524 191029	0906	0.6	94175.00	43.30	0	1	0
0808624 191029	0906	0.7	98537.50	43.25	0	1	0
0808724 191029	0906	0.8	96350.00	43.50	0	1	0
0808824 191029	0906	0.9	94200.00	43.53	0	1	0
0808924 191029	0906	1.0	94325.00	43.50	0	1	0
0809024 191029	0906	1.1	90987.50	43.48	0	1	0
0809124 191029	0906	1.2	93025.00	43.38	0	1	0
0809224 191029	0906	1.3	94675.00	43.15	0	1	0
0809324 191029	0906	1.4	93737.50	43.14	0	1	0
0809424 191029	0906	1.5	93125.00	43.15	0	1	0
0809524 191029	0906	1.6	93787.50	43.01	0	1	0
0809623 191029	0906	1.7	93250.00	42.99	0	1	0
0809724 191029	0906	1.8	94250.00	42.76	0	1	0
0809833 191029	0906	1.9	95250.00	42.66	0	1	0
0809933 191029	0906	2.0	96150.00	42.71	0	1	0
0810033 191029	0906	2.1	94012.50	42.79	0	1	0
0810133 191029	0906	2.2	96400.00	42.93	0	1	0
0810233 191029	0906	2.3	93800.00	43.08	0	1	0
0810333 191029	0906	2.4	93450.00	43.04	0	1	0
0810433 191029	0906	2.5	93087.50	43.03	0	1	0
0810533 191029	0906	2.6	93462.50	43.02	0	1	0
0810633 191029	0906	2.7	92912.50	43.01	0	1	0
0810733 191029	0906	2.8	93500.00	42.99	0	1	0
0810843 191029	0906	2.9	95312.50	42.96	0	1	0
0810943 191029	0906	3.0	95575.00	42.96	0	1	0
0811043 191029	0906	3.1	93475.00	42.94	0	1	0
0811143 191029	0906	3.2	93650.00	42.91	0	1	0
0811243 191029	0906	3.3	94562.50	42.79	0	1	0
0811343 191029	0906	3.4	92400.00	42.82	0	1	0
0811442 191029	0906	3.5	95925.00	42.78	0	1	0
0811542 191029	0906	3.6	94725.00	42.90	0	1	0
0811642 191029	0906	3.7	95500.00	42.96	0	1	0
0811742 191029	0906	3.8	92225.00	43.08	0	1	0
0811852 191029	0906	3.9	94725.00	43.02	0	1	0
0811942 191029	0906	4.0	92162.50	42.99	0	1	0
0812042 191029	0906	4.1	95837.50	42.84	0	1	0
0812152 191029	0906	4.2	93250.00	42.95	0	1	0
0812242 191029	0906	4.3	94837.50	42.93	0	1	0
0812352 191029	0906	4.4	94637.50	42.94	0	1	0
0812442 191029	0906	4.5	97100.00	43.04	0	1	0
0812542 191029	0906	4.6	95137.50	43.10	0	1	0
0812652 191029	0906	4.7	96100.00	43.11	0	1	0
0812742 191029	0906	4.8	94187.50	43.14	0	1	0
0812852 191029	0906	4.9	95262.50	43.23	0	1	0
0812952 191029	0906	5.0	94325.00	43.25	0	1	0
0813052 191029	0906	5.1	92787.50	43.35	0	1	0
0813152 191029	0906	5.2	93037.50	43.21	0	1	0
0813251 191029	0906	5.3	95850.00	43.20	0	1	0
0813351 191029	0906	5.4	93925.00	43.25	0	1	0
0813451 191029	0906	5.5	92850.00	43.22	0	1	0
0813551 191029	0906	5.6	95050.00	43.03	0	1	0
0813651 191029	0906	5.7	96475.00	43.02	0	1	0
0813751 191029	0906	5.8	95350.00	43.04	0	1	0
0813861 191029	0906	5.9	92537.50	43.09	0	1	0
0813961 191029	0906	6.0	95500.00	42.97	0	1	0
0814061 191029	0906	6.1	94362.50	43.02	0	1	0
0814161 191029	0906	6.2	95012.50	43.09	0	1	0
0814261 191029	0906	6.3	92450.00	43.18	0	1	0
0814361 191029	0906	6.4	95637.50	43.03	0	1	0
0814461 191029	0906	6.5	95625.00	43.11	0	1	0
0814561 191029	0906	6.6	91462.50	43.23	0	1	0
0814661 191029	0906	6.7	93737.50	43.07	0	1	0
0814761 191029	0906	6.8	93862.50	42.95	0	1	0
0814871 191029	0906	6.9	94162.50	42.88	0	1	0
0814971 191029	0906	7.0	94712.50	42.95	0	1	0
0815071 191029	0906	7.1	95950.00	42.92	0	1	0
0815170 191029	0906	7.2	94025.00	42.99	0	1	0
0815271 191029	0906	7.3	91612.50	42.94	0	1	0
0815370 191029	0906	7.4	95025.00	42.91	0	1	0
0815470 191029	0906	7.5	94212.50	42.88	0	1	0
0815570 191029	0906	7.6	94312.50	42.81	0	1	0
0815670 191029	0906	7.7	94337.50	42.94	0	1	0
0815770 191029	0906	7.8	93850.00	42.97	0	1	0
0815880 191029	0906	7.9	92850.00	42.97	0	1	0
0815970 191029	0906	8.0	95387.50	42.91	0	1	0
0816070 191029	0906	8.1	95025.00	42.94	0	1	0
0816180 191029	0906	8.2	94212.50	42.90	0	1	0
0816270 191029	0906	8.3	93887.50	42.91	0	1	0
0816380 191029	0906	8.4	92375.00	43.01	0	1	0
0816470 191029	0906	8.5	95350.00	42.89	0	1	0
0816570 191029	0906	8.6	92962.50	42.94	0	1	0
0816680 191029	0906	8.7	94325.00	42.88	0	1	0
0816770 191029	0906	8.8	94875.00	42.88	0	1	0
0816880 191029	0906	8.9	95312.50	42.93	0	1	0
0816980 191029	0906	9.0	92962.50	43.04	0	1	0
0817080 191029	0906	9.1	93025.00	42.93	0	1	0
0817180 191029	0906	9.2	96187.50	42.84	0	1	0
0817280 191029	0906	9.3	95237.50	42.93	0	1	0
0817379 191029	0906	9.4	94237.50	42.99	0	1	0
0817479 191029	0906	9.5	95800.00	43.07	0	1	0
0817579 191029	0906	9.6	95012.50	43.09	0	1	0
0817679 191029	0906	9.7	95312.50	43.18	0	1	0
0817779 191029	0906	9.8	94162.50	43.23	0	1	0
0817889 191029	0906	9.9	94012.50	43.20	0	1	0
0817988 191029	0906	10.0	91862.50	43.14	0	1	0
0818088 191029	0906	10.1	94737.50	43.09	0	1	0
0818188 191029	0906	10.2	94937.50	43.17	0	1	0
0818288 191029	0906	10.3	95275.00	43.11	0	1	0
0818388 191029	0906	10.4	97800.00	43.11	0	1	0
0818488 191029	0906	10.5	92887.50	43.27	0	1	0
0818588 191029	0906	10.6	96800.00	43.14	0	1	0
0818688 191029	0906	10.7	95500.00	43.22	0	1	0
0818788 191029	0906	10.8	95787.50	43.23	0	1	0
0818898 191029	0906	10.9	94950.00	43.30	0	1	0
0818998 191029	0906	11.0	94712.50	43.34	0	1	0
0819098 191029	0906	11.1	96062.50	43.47	0	1	0
0819198 191029	0906	11.2	92325.00	43.53	0	1	0
0819298 191029	0906	11.3	96037.50	43.41	0	1	0
0819398 191029	0906	11.4	92650.00	43.45	0	1	0
0819498 191029	0906	11.5	92462.50	43.22	0	1	0
0819598 191029	0906	11.6	96375.00	43.20	0	1	0
0819697 191029	0906	11.7	93287.50	43.18	0	1	0
0819797 191029	0906	11.8	94700.00	43.08	0	1	0
0819907 191029	0906	11.9	91975.00	43.03	0	1	0
0819997 191029	0906	12.0	94025.00	42.90	0	1	0
0820097 191029	0906	12.1	94200.00	42.87	0	1	0
0820207 191029	0906	12.2	95125.00	42.78	0	1	0
0820297 191029	0906	12.3	95400.00	42.91	0	1	0
0820407 191029	0906	12.4	94675.00	42.88	0	1	0
0820497 191029	0906	12.5	96375.00	42.97	0	1	0
0820597 191029	0906	12.6	95250.00	43.15	0	1	0
0820707 191029	0906	12.7	93700.00	43.10	0	1	0
0820807 191029	0906	12.8	94787.50	43.11	0	1	0
0820907 191029	0906	12.9	93537.50	43.12	0	1	0
0821007 191029	0906	13.0	94862.50	43.19	0	1	0
0821107 191029	0906	13.1	93600.00	43.23	0	1	0
0821207 191029	0906	13.2	96762.50	43.20	0	1	0
0821306 191029	0906	13.3	94275.00	43.27	0	1	0
0821407 191029	0906	13.4	94825.00	43.22	0	1	0
0821506 191029	0906	13.5	96462.50	43.23	0	1	0
0821606 191029	0906	13.6	95250.00	43.23	0	1	0
0821706 191029	0906	13.7	95400.00	43.23	0	1	0
0821806 191029	0906	13.8	93875.00	43.31	0	1	0
0821916 191029	0906	13.9	95475.00	43.27	0	1	0
0822016 191029	0906	14.0	94537.50	43.36	0	1	0
0822116 191029	0906	14.1	93450.00	43.34	0	1	0
0822216 191029	0906	14.2	95325.00	43.33	0	1	0
0822316 191029	0906	14.3	94362.50	43.27	0	1	0
0822416 191029	0906	14.4	92675.00	43.27	0	1	0
0822516 191029	0906	14.5	95612.50	43.18	0	1	0
0822616 191029	0906	14.6	94725.00	43.14	0	1	0
0822716 191029	0906	14.7	93100.00	43.11	0	1	0
0822816 191029	0906	14.8	95825.00	43.01	0	1	0
0822926 191029	0906	14.9	95337.50	43.10	0	1	0
0823026 191029	0906	15.0	92062.50	43.09	0	1	0
0823125 191029	0906	15.1	95900.00	42.98	0	1	0
0823225 191029	0906	15.2	94662.50	43.09	0	1	0
0823325 191029	0906	15.3	94962.50	43.06	0	1	0
0823425 191029	0906	15.4	95575.00	43.09	0	1	0
0823525 191029	0906	15.5	96725.00	43.22	0	1	0
0823625 191029	0906	15.6	92637.50	43.27	0	1	0
0823725 191029	0906	15.7	94062.50	43.18	0	1	0
0823825 191029	0906	15.8	96525.00	43.22	0	1	0
0823935 191029	0906	15.9	94200.00	43.25	0	1	0
0824035 191029	0906	16.0	93362.50	43.20	0	1	0
0824125 191029	0906	16.1	95987.50	43.26	0	1	0
0824235 191029	0906	16.2	93800.00	43.26	0	1	0
0824335 191029	0906	16.3	94762.50	43.22	0	1	0
0824435 191029	0906	16.4	93262.50	43.21	0	1	0
0824535 191029	0906	16.5	93475.00	43.11	0	1	0
0824625 191029	0906	16.6	96637.50	42.96	0	1	0
0824735 191029	0906	16.7	93575.00	43.14	0	1	0
0824835 191029	0906	16.8	94262.50	43.12	0	1	0
0824935 191029	0906	16.9	94800.00	43.02	0	1	0
0825035 191029	0906	17.0	94475.00	43.05	0	1	0
0825134 191029	0906	17.1	91537.50	43.10	0	1	0
0825234 191029	0906	17.2	95100.00	42.90	0	1	0
0825334 191029	0906	17.3	93037.50	42.95	0	1	0
0825434 191029	0906	17.4	92850.00	42.88	0	1	0
0825534 191029	0906	17.5	93287.50	42.86	0	1	0
0825634 191029	0906	17.6	93900.00	42.85	0	1	0
0825734 191029	0906	17.7	95350.00	42.73	0	1	0
0825834 191029	0906	17.8	94212.50	42.81	0	1	0
0825944 191029	0906	17.9	94975.00	42.80	0	1	0
0826044 191029	0906	18.0	94450.00	42.81	0	1	0
0826144 191029	0906	18.1	93200.00	42.81	0	1	0
0826244 191029	0906	18.2	94525.00	42.89	0	1	0
0826344 191029	0906	18.3	95425.00	42.86	0	1	0
0826444 191029	0906	18.4	95462.50	42.97	0	1	0
0826544 191029	0906	18.5	96100.00	43.09	0	1	0
0826644 191029	0906	18.6	94562.50	43.21	0	1	0
0826744 191029	0906	18.7	93912.50	43.24	0	1	0
0826844 191029	0906	18.8	93587.50	43.18	0	1	0
0826954 191029	0906	18.9	95100.00	43.15	0	1	0
0827054 191029	0906	19.0	93262.50	43.15	0	1	0
0827153 191029	0906	19.1	93725.00	43.10	0	1	0
0827253 191029	0906	19.2	93037.50	43.12	0	1	0
0827353 191029	0906	19.3	93500.00	43.06	0	1	0
0827453 191029	0906	19.4	93700.00	42.97	0	1	0
0827553 191029	0906	19.5	95700.00	42.89	0	1	0
0827653 191029	0906	19.6	94937.50	42.87	0	1	0
0827753 191029	0906	19.7	95712.50	42.89	0	1	0
0827853 191029	0906	19.8	93850.00	42.97	0	1	0
0827963 191029	0906	19.9	93025.00	42.98	0	1	0
0828053 191029	0906	20.0	93575.00	42.89	0	1	0
0828153 191029	0906	20.1	94337.50	42.90	0	1	0
0828263 191029	0906	20.2	96950.00	42.93	0	1	0
0828353 191029	0906	20.3	94850.00	43.11	0	1	0
0828463 191029	0906	20.4	95175.00	43.17	0	1	0
0828553 191029	0906	20.5	94937.50	43.24	0	1	0
0828653 191029	0906	20.6	92912.50	43.20	0	1	0
0828763 191029	0906	20.7	91137.50	43.11	0	1	0
0828853 191029	0906	20.8	93875.00	42.90	0	1	0
0828962 191029	0906	20.9	93975.00	42.90	0	1	0
0829062 191029	0906	21.0	95537.50	42.95	0	1	0
0829162 191029	0906	21.1	96062.50	43.04	0	1	0
0829262 191029	0906	21.2	95050.00	43.11	0	1	0
0829362 191029	0906	21.3	94075.00	43.03	0	1	0
0829462 191029	0906	21.4	93825.00	42.99	0	1	0
0829562 191029	0906	21.5	93212.50	42.93	0	1	0
0829662 191029	0906	21.6	94900.00	42.85	0	1	0
0829762 191029	0906	21.7	95212.50	42.94	0	1	0
0829862 191029	0906	21.8	96050.00	43.13	0	1	0
0829972 191029	0906	21.9	92512.50	43.23	0	1	0
0830072 191029	0906	22.0	96600.00	43.16	0	1	0
0830172 191029	0906	22.1	94662.50	43.21	0	1	0
0830272 191029	0906	22.2	92100.00	43.14	0	1	0
0830372 191029	0906	22.3	96387.50	43.01	0	1	0
0830472 191029	0906	22.4	94325.00	43.12	0	1	0
0830572 191029	0906	22.5	95062.50	43.14	0	1	0
0830672 191029	0906	22.6	93550.00	43.22	0	1	0
0830772 191029	0906	22.7	94950.00	43.16	0	1	0
0830872 191029	0906	22.8	91312.50	43.15	0	1	0
0830981 191029	0906	22.9	95275.00	42.94	0	1	0
0831082 191029	0906	23.0	94475.00	43.06	0	1	0
0831182 191029	0906	23.1	91825.00	42.96	0	1	0
0831281 191029	0906	23.2	96587.50	42.84	0	1	0
0831381 191029	0906	23.3	94350.00	43.04	0	1	0
0831481 191029	0906	23.4	94162.50	42.95	0	1	0
0831581 191029	0906	23.5	94250.00	42.94	0	1	0
0831681 191029	0906	23.6	94112.50	42.90	0	1	0
0831781 191029	0906	23.7	94237.50	42.93	0	1	0
0831881 191029	0906	23.8	93412.50	42.90	0	1	0
0831991 191029	0906	23.9	93425.00	42.99	0	1	0
0832081 191029	0906	24.0	93712.50	42.91	0	1	0
0832181 191029	0906	24.1	96475.00	42.87	0	1	0
0832291 191029	0906	24.2	94525.00	43.08	0	1	0
0832381 191029	0906	24.3	94575.00	42.99	0	1	0
0832491 191029	0906	24.4	94462.50	43.00	0	1	0
0832581 191029	0906	24.5	92000.00	43.01	0	1	0
0832681 191029	0906	24.6	95312.50	42.91	0	1	0
0832791 191029	0906	24.7	95925.00	42.97	0	1	0
0832880 191029	0906	24.8	95187.50	43.04	0	1	0
0832991 191029	0906	24.9	95737.50	43.12	0	1	0
0833091 191029	0906	25.0	93500.00	43.23	0	1	0
0833190 191029	0906	25.1	94212.50	43.22	0	1	0
0833290 191029	0906	25.2	93237.50	43.11	0	1	0
0833390 191029	0906	25.3	94350.00	43.06	0	1	0
0833490 191029	0906	25.4	93800.00	43.05	0	1	0
0833590 191029	0906	25.5	92512.50	43.02	0	1	0
0833690 191029	0906	25.6	93337.50	43.04	0	1	0
0833790 191029	0906	25.7	95062.50	42.95	0	1	0
0833890 191029	0906	25.8	93525.00	42.91	0	1	0
0834000 191029	0906	25.9	95075.00	42.84	0	1	0
0834100 191029	0906	26.0	94200.00	42.81	0	1	0
0834200 191029	0906	26.1	94300.00	42.84	0	1	0
0834300 191029	0906	26.2	95037.50	42.84	0	1	0
0834400 191029	0906	26.3	92112.50	42.92	0	1	0
0834500 191029	0906	26.4	96637.50	42.82	0	1	0
0834600 191029	0906	26.5	94412.50	42.95	0	1	0
0834700 191029	0906	26.6	94212.50	43.04	0	1	0
0834800 191029	0906	26.7	94100.00	43.08	0	1	0
0834899 191029	0906	26.8	93900.00	43.03	0	1	0
0835009 191029	0906	26.9	95437.50	43.05	0	1	0
0835109 191029	0906	27.0	92812.50	43.07	0	1	0
0835209 191029	0906	27.1	94925.00	43.00	0	1	0
0835309 191029	0906	27.2	94525.00	43.03	0	1	0
0835409 191029	0906	27.3	94462.50	43.01	0	1	0
0835509 191029	0906	27.4	93912.50	43.11	0	1	0
0835609 191029	0906	27.5	95125.00	42.99	0	1	0
0835709 191029	0906	27.6	92512.50	43.02	0	1	0
0835809 191029	0906	27.7	95175.00	42.95	0	1	0
0835909 191029	0906	27.8	94987.50	43.00	0	1	0
0836009 191029	0906	27.9	93250.00	43.04	0	1	0
0836109 191029	0906	28.0	96237.50	42.95	0	1	0
0836209 191029	0906	28.1	93712.50	43.10	0	1	0
0836309 191029	0906	28.2	94512.50	43.05	0	1	0
0836409 191029	0906	28.3	93300.00	43.04	0	1	0
0836519 191029	0906	28.4	95962.50	42.99	0	1	0
0836609 191029	0906	28.5	92625.00	43.08	0	1	0
0836709 191029	0906	28.6	93300.00	42.97	0	1	0
0836819 191029	0906	28.7	94725.00	43.01	0	1	0
0836908 191029	0906	28.8	93862.50	42.99	0	1	0
0837018 191029	0906	28.9	94425.00	42.94	0	1	0
0837118 191029	0906	29.0	96162.50	42.99	0	1	0
0837218 191029	0906	29.1	95587.50	42.99	0	1	0
0837318 191029	0906	29.2	93937.50	43.07	0	1	0
0837418 191029	0906	29.3	92025.00	43.04	0	1	0
0837518 191029	0906	29.4	96262.50	42.99	0	1	0
0837618 191029	0906	29.5	93862.50	43.00	0	1	0
0837718 191029	0906	29.6	93812.50	43.06	0	1	0
0837818 191029	0906	29.7	96187.50	43.08	0	1	0
0837918 191029	0906	29.8	94375.00	43.15	0	1	0
0838028 191029	0906	29.9	94462.50	43.17	0	1	0
0838128 191029	0906	30.0	93125.00	43.17	0	1	0
0838228 191029	0906	30.1	94625.00	43.03	0	1	0
0838328 191029	0906	30.2	95375.00	42.99	0	1	0
0838428 191029	0906	30.3	95300.00	43.06	0	1	0
0838528 191029	0906	30.4	94700.00	43.20	0	1	0
0838628 191029	0906	30.5	96237.50	43.13	0	1	0
0838728 191029	0906	30.6	94250.00	43.24	0	1	0
0838827 191029	0906	30.7	93975.00	43.26	0	1	0
0838927 191029	0906	30.8	93975.00	43.16	0	1	0
0839037 191029	0906	30.9	93662.50	43.14	0	1	0
0839137 191029	0906	31.0	95650.00	43.11	0	1	0
0839237 191029	0906	31.1	92675.00	43.22	0	1	0
0839337 191029	0906	31.2	94587.50	43.13	0	1	0
0839437 191029	0906	31.3	94600.00	43.10	0	1	0
0839537 191029	0906	31.4	97012.50	43.06	0	1	0
0839637 191029	0906	31.5	93987.50	43.17	0	1	0
0839737 191029	0906	31.6	95037.50	43.07	0	1	0
0839837 191029	0906	31.7	93575.00	43.10	0	1	0
0839937 191029	0906	31.8	93887.50	43.08	0	1	0
0840037 191029	0906	31.9	94375.00	43.08	0	1	0
0840137 191029	0906	32.0	93375.00	43.11	0	1	0
0840237 191029	0906	32.1	92487.50	43.01	0	1	0
0840337 191029	0906	32.2	96075.00	43.00	0	1	0
0840437 191029	0906	32.3	94675.00	43.07	0	1	0
0840536 191029	0906	32.4	94700.00	43.07	0	1	0
0840636 191029	0906	32.5	93887.50	42.97	0	1	0
0840736 191029	0906	32.6	96687.50	42.96	0	1	0
0840836 191029	0906	32.7	94425.00	43.04	0	1	0
0840936 191029	0906	32.8	93937.50	43.08	0	1	0
0841046 191029	0906	32.9	95250.00	43.08	0	1	0
0841146 191029	0906	33.0	93100.00	43.12	0	1	0
0841246 191029	0906	33.1	94662.50	43.11	0	1	0
0841346 191029	0906	33.2	94337.50	43.20	0	1	0
0841446 191029	0906	33.3	92587.50	43.12	0	1	0
0841546 191029	0906	33.4	94487.50	43.03	0	1	0
0841646 191029	0906	33.5	93950.00	43.02	0	1	0
0841746 191029	0906	33.6	93975.00	43.02	0	1	0
0841846 191029	0906	33.7	95137.50	42.90	0	1	0
0841946 191029	0906	33.8	94325.00	42.93	0	1	0
0842056 191029	0906	33.9	93687.50	42.95	0	1	0
0842156 191029	0906	34.0	95425.00	42.88	0	1	0
0842256 191029	0906	34.1	95312.50	42.99	0	1	0
0842355 191029	0906	34.2	94900.00	43.02	0	1	0
0842455 191029	0906	34.3	94662.50	43.04	0	1	0
0842555 191029	0906	34.4	93662.50	43.13	0	1	0
0842655 191029	0906	34.5	93800.00	43.10	0	1	0
0842755 191029	0906	34.6	96087.50	43.09	0	1	0
0842855 191029	0906	34.7	95987.50	43.19	0	1	0
0842955 191029	0906	34.8	92650.00	43.22	0	1	0
0843065 191029	0906	34.9	93662.50	43.15	0	1	0
0843165 191029	0906	35.0	94700.00	43.15	0	1	0
0843255 191029	0906	35.1	92125.00	43.11	0	1	0
0843365 191029	0906	35.2	94725.00	42.97	0	1	0
0843465 191029	0906	35.3	93537.50	42.96	0	1	0
0843565 191029	0906	35.4	94300.00	42.91	0	1	0
0843665 191029	0906	35.5	94250.00	42.94	0	1	0
0843765 191029	0906	35.6	94625.00	42.96	0	1	0
0843865 191029	0906	35.7	94875.00	42.90	0	1	0
0843965 191029	0906	35.8	92762.50	42.85	0	1	0
0844065 191029	0906	35.9	95937.50	42.85	0	1	0
0844165 191029	0906	36.0	96425.00	42.95	0	1	0
0844264 191029	0906	36.1	94837.50	43.03	0	1	0
0844364 191029	0906	36.2	95250.00	43.15	0	1	0
0844464 191029	0906	36.3	92275.00	43.18	0	1	0
0844564 191029	0906	36.4	94887.50	43.12	0	1	0
0844664 191029	0906	36.5	95637.50	43.15	0	1	0
0844764 191029	0906	36.6	91525.00	43.21	0	1	0
0844864 191029	0906	36.7	94812.50	43.07	0	1	0
0844964 191029	0906	36.8	94987.50	43.07	0	1	0
0845074 191029	0906	36.9	94437.50	43.17	0	1	0
0845174 191029	0906	37.0	93225.00	43.10	0	1	0
0845274 191029	0906	37.1	91650.00	42.95	0	1	0
0845374 191029	0906	37.2	95650.00	42.81	0	1	0
0845474 191029	0906	37.3	94325.00	42.83	0	1	0
0845574 191029	0906	37.4	93700.00	42.92	0	1	0
0845674 191029	0906	37.5	95750.00	42.87	0	1	0
0845774 191029	0906	37.6	94425.00	42.87	0	1	0
0845874 191029	0906	37.7	94200.00	43.00	0	1	0
0845974 191029	0906	37.8	94100.00	42.98	0	1	0
0846084 191029	0906	37.9	96962.50	42.94	0	1	0
0846184 191029	0906	38.0	94112.50	43.05	0	1	0
0846284 191029	0906	38.1	93375.00	43.09	0	1	0
0846384 191029	0906	38.2	95212.50	43.17	0	1	0
0846483 191029	0906	38.3	95637.50	43.15	0	1	0
0846583 191029	0906	38.4	94475.00	43.21	0	1	0
0846683 191029	0906	38.5	94625.00	43.24	0	1	0
0846783 191029	0906	38.6	94925.00	43.19	0	1	0
0846883 191029	0906	38.7	95425.00	43.21	0	1	0
0846983 191029	0906	38.8	92750.00	43.27	0	1	0
0847093 191029	0906	38.9	96237.50	43.21	0	1	0
0847183 191029	0906	39.0	92762.50	43.17	0	1	0
0847283 191029	0906	39.1	93637.50	43.11	0	1	0
0847393 191029	0906	39.2	93950.00	43.13	0	1	0
0847483 191029	0906	39.3	95037.50	43.07	0	1	0
0847593 191029	0906	39.4	94775.00	43.04	0	1	0
0847693 191029	0906	39.5	93975.00	43.06	0	1	0
0847783 191029	0906	39.6	92475.00	43.03	0	1	0
0847893 191029	0906	39.7	97175.00	42.92	0	1	0
0847993 191029	0906	39.8	92962.50	42.99	0	1	0
0848092 191029	0906	39.9	94625.00	43.00	0	1	0
0848192 191029	0906	40.0	93237.50	42.93	0	1	0
0848292 191029	0906	40.1	95350.00	42.95	0	1	0
0848392 191029	0906	40.2	96450.00	43.03	0	1	0
0848492 191029	0906	40.3	95375.00	43.14	0	1	0
0848592 191029	0906	40.4	95337.50	43.16	0	1	0
0848692 191029	0906	40.5	95500.00	43.18	0	1	0
0848792 191029	0906	40.6	93375.00	43.25	0	1	0
0848892 191029	0906	40.7	92950.00	43.29	0	1	0
0848992 191029	0906	40.8	93862.50	43.10	0	1	0
0849102 191029	0906	40.9	93725.00	43.14	0	1	0
0849202 191029	0906	41.0	94437.50	43.10	0	1	0
0849302 191029	0906	41.1	94687.50	43.16	0	1	0
0849402 191029	0906	41.2	96862.50	43.13	0	1	0
0849502 191029	0906	41.3	97387.50	43.15	0	1	0
0849602 191029	0906	41.4	97537.50	43.24	0	1	0
0849702 191029	0906	41.5	93250.00	43.33	0	1	0
0849802 191029	0906	41.6	94575.00	43.23	0	1	0
0849902 191029	0906	41.7	95850.00	43.29	0	1	0
0850002 191029	0906	41.8	96337.50	43.42	0	1	0
0850112 191029	0906	41.9	93650.00	43.53	0	1	0
0850211 191029	0906	42.0	95837.50	43.53	0	1	0
0850311 191029	0906	42.1	94562.50	43.59	0	1	0
0850411 191029	0906	42.2	94400.00	43.58	0	1	0
0850511 191029	0906	42.3	95075.00	43.47	0	1	0
0850611 191029	0906	42.4	97300.00	43.37	0	1	0
0850711 191029	0906	42.5	94912.50	43.36	0	1	0
0850811 191029	0906	42.6	92762.50	43.43	0	1	0
0850911 191029	0906	42.7	94275.00	43.35	0	1	0
0851011 191029	0906	42.8	93325.00	43.28	0	1	0
0851121 191029	0906	42.9	93225.00	43.14	0	1	0
0851211 191029	0906	43.0	92787.50	43.13	0	1	0
0851311 191029	0906	43.1	96562.50	42.99	0	1	0
0851421 191029	0906	43.2	97337.50	43.08	0	1	0
0851511 191029	0906	43.3	96787.50	43.21	0	1	0
0851621 191029	0906	43.4	95062.50	43.29	0	1	0
0851711 191029	0906	43.5	95325.00	43.19	0	1	0
0851811 191029	0906	43.6	94412.50	43.21	0	1	0
0851920 191029	0906	43.7	95487.50	43.28	0	1	0
0852011 191029	0906	43.8	95800.00	43.33	0	1	0
0852120 191029	0906	43.9	96312.50	43.45	0	1	0
0852220 191029	0906	44.0	94750.00	43.58	0	1	0
0852320 191029	0906	44.1	94725.00	43.67	0	1	0
0852420 191029	0906	44.2	94925.00	43.59	0	1	0
0852520 191029	0906	44.3	94762.50	43.48	0	1	0
0852620 191029	0906	44.4	94312.50	43.39	0	1	0
0852720 191029	0906	44.5	92987.50	43.36	0	1	0
0852820 191029	0906	44.6	95575.00	43.25	0	1	0
0852920 191029	0906	44.7	95400.00	43.30	0	1	0
0853020 191029	0906	44.8	94062.50	43.30	0	1	0
0853130 191029	0906	44.9	92462.50	43.22	0	1	0
0853230 191029	0906	45.0	95625.00	43.05	0	1	0
0853330 191029	0906	45.1	96487.50	43.09	0	1	0
0853430 191029	0906	45.2	94837.50	43.17	0	1	0
0853530 191029	0906	45.3	93812.50	43.16	0	1	0
0853630 191029	0906	45.4	94812.50	43.12	0	1	0
0853730 191029	0906	45.5	95737.50	43.14	0	1	0
0853829 191029	0906	45.6	94812.50	43.27	0	1	0
0853930 191029	0906	45.7	96212.50	43.23	0	1	0
0854029 191029	0906	45.8	91825.00	43.27	0	1	0
0854139 191029	0906	45.9	94575.00	43.17	0	1	0
0854239 191029	0906	46.0	94700.00	43.26	0	1	0
0854339 191029	0906	46.1	93137.50	43.22	0	1	0
0854439 191029	0906	46.2	96500.00	43.07	0	1	0
0854539 191029	0906	46.3	95675.00	43.15	0	1	0
0854639 191029	0906	46.4	95300.00	43.23	0	1	0
0854739 191029	0906	46.5	96250.00	43.25	0	1	0
0854839 191029	0906	46.6	93475.00	43.27	0	1	0
0854939 191029	0906	46.7	94850.00	43.21	0	1	0
0855039 191029	0906	46.8	94625.00	43.15	0	1	0
0855149 191029	0906	46.9	94637.50	43.28	0	1	0
0855239 191029	0906	47.0	94262.50	43.28	0	1	0
0855339 191029	0906	47.1	93662.50	43.26	0	1	0
0855439 191029	0906	47.2	92525.00	43.29	0	1	0
0855538 191029	0906	47.3	94687.50	43.11	0	1	0
0855648 191029	0906	47.4	95275.00	43.06	0	1	0
0855738 191029	0906	47.5	94312.50	43.06	0	1	0
0855838 191029	0906	47.6	96062.50	42.97	0	1	0
0855948 191029	0906	47.7	94687.50	43.09	0	1	0
0856038 191029	0906	47.8	91537.50	43.08	0	1	0
0856148 191029	0906	47.9	95437.50	42.94	0	1	0
0856248 191029	0906	48.0	96625.00	42.98	0	1	0
0856348 191029	0906	48.1	94150.00	43.09	0	1	0
0856448 191029	0906	48.2	93425.00	43.11	0	1	0
0856548 191029	0906	48.3	93675.00	43.15	0	1	0
0856648 191029	0906	48.4	93500.00	43.10	0	1	0
0856748 191029	0906	48.5	93112.50	43.02	0	1	0
0856848 191029	0906	48.6	95050.00	42.97	0	1	0
0856948 191029	0906	48.7	97000.00	42.92	0	1	0
0857048 191029	0906	48.8	94912.50	43.03	0	1	0
0857148 191029	0906	48.9	93437.50	43.18	0	1	0
0857258 191029	0906	49.0	95587.50	43.09	0	1	0
0857358 191029	0906	49.1	95687.50	43.04	0	1	0
0857457 191029	0906	49.2	95387.50	43.11	0	1	0
0857557 191029	0906	49.3	97725.00	43.20	0	1	0
0857657 191029	0906	49.4	94912.50	43.38	0	1	0
0857757 191029	0906	49.5	94475.00	43.45	0	1	0
0857857 191029	0906	49.6	96200.00	43.51	0	1	0
0857957 191029	0906	49.7	96087.50	43.56	0	1	0
0858057 191029	0906	49.8	92875.00	43.52	0	1	0
0858157 191029	0906	49.9	93412.50	43.43	0	1	0
0858267 191029	0906	50.0	98075.00	43.43	0	1	0
0858367 191029	0906	50.1	94025.00	43.54	0	1	0
0858467 191029	0906	50.2	95037.50	43.46	0	1	0
0858567 191029	0906	50.3	94850.00	43.45	0	1	0
0858667 191029	0906	50.4	95400.00	43.32	0	1	0
0858767 191029	0906	50.5	93037.50	43.34	0	1	0
0858867 191029	0906	50.6	96950.00	43.28	0	1	0
0858967 191029	0906	50.7	94550.00	43.31	0	1	0
0859067 191029	0906	50.8	95637.50	43.24	0	1	0
0859167 191029	0906	50.9	96775.00	43.36	0	1	0
0859267 191029	0906	51.0	95537.50	43.52	0	1	0
0859367 191029	0906	51.1	92775.00	43.40	0	1	0
0859466 191029	0906	51.2	93762.50	43.34	0	1	0
0859566 191029	0906	51.3	92625.00	43.29	0	1	0
0859676 191029	0906	51.4	94300.00	43.19	0	1	0
0859766 191029	0906	51.5	94675.00	43.14	0	1	0
0859866 191029	0906	51.6	95400.00	43.21	0	1	0
0859966 191029	0906	51.7	95137.50	43.14	0	1	0
0900066 191029	0906	51.8	92112.50	43.17	0	1	0
0900176 191029	0906	51.9	96237.50	43.01	0	1	0
0900276 191029	0906	52.0	93600.00	42.99	0	1	0
0900376 191029	0906	52.1	96712.50	42.90	0	1	0
0900476 191029	0906	52.2	95025.00	43.08	0	1	0
0900576 191029	0906	52.3	94862.50	43.13	0	1	0
0900676 191029	0906	52.4	94362.50	43.23	0	1	0
0900776 191029	0906	52.5	95062.50	43.24	0	1	0
0900876 191029	0906	52.6	95762.50	43.25	0	1	0
0900976 191029	0906	52.7	93450.00	43.27	0	1	0
0901076 191029	0906	52.8	95200.00	43.19	0	1	0
0901176 191029	0906	52.9	95862.50	43.33	0	1	0
0901286 191029	0906	53.0	93037.50	43.32	0	1	0
0901386 191029	0906	53.1	95712.50	43.29	0	1	0
0901486 191029	0906	53.2	95112.50	43.25	0	1	0
0901585 191029	0906	53.3	97025.00	43.25	0	1	0
0901685 191029	0906	53.4	93975.00	43.35	0	1	0
0901785 191029	0906	53.5	95812.50	43.33	0	1	0
0901885 191029	0906	53.6	93562.50	43.36	0	1	0
0901985 191029	0906	53.7	95850.00	43.26	0	1	0
0902085 191029	0906	53.8	94437.50	43.37	0	1	0
0902185 191029	0906	53.9	93512.50	43.34	0	1	0
0902295 191029	0906	54.0	94862.50	43.23	0	1	0
0902395 191029	0906	54.1	94987.50	43.31	0	1	0
0902495 191029	0906	54.2	95912.50	43.28	0	1	0
0902595 191029	0906	54.3	92762.50	43.32	0	1	0
0902695 191029	0906	54.4	95137.50	43.13	0	1	0
0902795 191029	0906	54.5	94587.50	43.18	0	1	0
0902895 191029	0906	54.6	96950.00	43.12	0	1	0
0902995 191029	0906	54.7	95037.50	43.28	0	1	0
0903095 191029	0906	54.8	94575.00	43.24	0	1	0
0903195 191029	0906	54.9	94012.50	43.24	0	1	0
0903295 191029	0906	55.0	94087.50	43.27	0	1	0
0903395 191029	0906	55.1	94100.00	43.23	0	1	0
0903495 191029	0906	55.2	94337.50	43.19	0	1	0
0903595 191029	0906	55.3	93475.00	43.12	0	1	0
0903694 191029	0906	55.4	93837.50	43.15	0	1	0
0903794 191029	0906	55.5	96450.00	43.10	0	1	0
0903894 191029	0906	55.6	93537.50	43.18	0	1	0
0903994 191029	0906	55.7	94800.00	43.03	0	1	0
0904094 191029	0906	55.8	95612.50	43.01	0	1	0
0904194 191029	0906	55.9	93400.00	43.06	0	1	0
0904304 191029	0906	56.0	94350.00	43.03	0	1	0
0904404 191029	0906	56.1	91500.00	43.05	0	1	0
0904504 191029	0906	56.2	95050.00	42.93	0	1	0
0904604 191029	0906	56.3	92500.00	42.96	0	1	0
0904704 191029	0906	56.4	95300.00	42.92	0	1	0
0904804 191029	0906	56.5	93100.00	42.98	0	1	0
0904904 191029	0906	56.6	96050.00	42.83	0	1	0
0905004 191029	0906	56.7	94787.50	42.94	0	1	0
0905104 191029	0906	56.8	95837.50	42.94	0	1	0
0905204 191029	0906	56.9	93875.00	42.95	0	1	0
0905314 191029	0906	57.0	96387.50	42.98	0	1	0
0905413 191029	0906	57.1	95350.00	43.07	0	1	0
0905514 191029	0906	57.2	93862.50	43.24	0	1	0
0905614 191029	0906	57.3	94262.50	43.19	0	1	0
0905713 191029	0906	57.4	96825.00	43.27	0	1	0
0905813 191029	0906	57.5	92037.50	43.34	0	1	0
0905913 191029	0906	57.6	95950.00	43.29	0	1	0
0906013 191029	0906	57.7	94225.00	43.28	0	1	0
0906113 191029	0906	57.8	94700.00	43.26	0	1	0
0906213 191029	0906	57.9	93562.50	43.21	0	1	0
0906323 191029	0906	58.0	94812.50	43.19	0	1	0
0906413 191029	0906	58.1	95250.00	43.12	0	1	0
0906523 191029	0906	58.2	95975.00	43.12	0	1	0
0906613 191029	0906	58.3	94425.00	43.21	0	1	0
0906723 191029	0906	58.4	93000.00	43.22	0	1	0
0906823 191029	0906	58.5	97262.50	43.05	0	1	0
0906913 191029	0906	58.6	95900.00	43.28	0	1	0
0907023 191029	0906	58.7	95450.00	43.28	0	1	0
0907123 191029	0906	58.8	94437.50	43.34	0	1	0
0907223 191029	0906	58.9	96525.00	43.32	0	1	0
0907322 191029	0906	59.0	92800.00	43.46	0	1	0
0907422 191029	0906	59.1	94562.50	43.37	0	1	0
0907523 191029	0906	59.2	93900.00	43.34	0	1	0
0907622 191029	0906	59.3	93600.00	43.24	0	1	0
0907722 191029	0906	59.4	93375.00	43.20	0	1	0
0907822 191029	0906	59.5	94262.50	43.22	0	1	0
0907922 191029	0906	59.6	91500.00	43.09	0	1	0
0908022 191029	0906	59.7	95750.00	42.89	0	1	0
0908122 191029	0906	59.8	91850.00	42.90	0	1	0
0908222 191029	0906	59.9	96587.50	42.79	0	1	0
0908333 191029	0907	0.0	94025.00	42.79	0	1	0
0908433 191029	0907	0.1	94650.00	42.84	0	1	0
0908533 191029	0907	0.2	95162.50	42.85	0	1	0
0908633 191029	0907	0.3	95150.00	42.90	0	1	0
0908733 191029	0907	0.4	94950.00	42.97	0	1	0
0908832 191029	0907	0.5	97200.00	43.04	0	1	0
0908933 191029	0907	0.6	94050.00	43.18	0	1	0
0909032 191029	0907	0.7	93212.50	43.29	0	1	0
0909132 191029	0907	0.8	93537.50	43.18	0	1	0
0909232 191029	0907	0.9	95775.00	43.25	0	1	0
0909342 191029	0907	1.0	92175.00	43.22	0	1	0
0909442 191029	0907	1.1	93500.00	43.13	0	1	0
0909542 191029	0907	1.2	95112.50	43.08	0	1	0
0909642 191029	0907	1.3	96125.00	43.08	0	1	0
0909742 191029	0907	1.4	94625.00	43.12	0	1	0
0909842 191029	0907	1.5	94725.00	43.11	0	1	0
0909942 191029	0907	1.6	93325.00	43.00	0	1	0
0910042 191029	0907	1.7	93850.00	42.97	0	1	0
0910142 191029	0907	1.8	95975.00	42.99	0	1	0
0910242 191029	0907	1.9	92875.00	43.10	0	1	0
0910342 191029	0907	2.0	95475.00	42.97	0	1	0
0910442 191029	0907	2.1	95825.00	43.12	0	1	0
0910542 191029	0907	2.2	96075.00	43.23	0	1	0
0910642 191029	0907	2.3	93325.00	43.27	0	1	0
0910751 191029	0907	2.4	94112.50	43.14	0	1	0
0910841 191029	0907	2.5	94600.00	43.12	0	1	0
0910941 191029	0907	2.6	93312.50	43.11	0	1	0
0911051 191029	0907	2.7	93250.00	43.11	0	1	0
0911141 191029	0907	2.8	93725.00	43.09	0	1	0
0911251 191029	0907	2.9	92150.00	42.99	0	1	0
0911351 191029	0907	3.0	93637.50	42.95	0	1	0
0911451 191029	0907	3.1	94912.50	42.87	0	1	0
0911551 191029	0907	3.2	95412.50	42.83	0	1	0
0911651 191029	0907	3.3	93412.50	42.80	0	1	0
0911751 191029	0907	3.4	94275.00	42.80	0	1	0
0911851 191029	0907	3.5	93087.50	42.81	0	1	0
0911951 191029	0907	3.6	94837.50	42.74	0	1	0
0912051 191029	0907	3.7	93712.50	42.81	0	1	0
0912151 191029	0907	3.8	92412.50	42.83	0	1	0
0912251 191029	0907	3.9	97812.50	42.77	0	1	0
0912361 191029	0907	4.0	94225.00	43.03	0	1	0
0912461 191029	0907	4.1	93362.50	43.05	0	1	0
0912560 191029	0907	4.2	93762.50	42.98	0	1	0
0912660 191029	0907	4.3	95037.50	42.91	0	1	0
0912760 191029	0907	4.4	95250.00	42.98	0	1	0
0912860 191029	0907	4.5	92500.00	43.03	0	1	0
0912960 191029	0907	4.6	95712.50	43.00	0	1	0
0913060 191029	0907	4.7	94125.00	43.04	0	1	0
0913160 191029	0907	4.8	92750.00	43.06	0	1	0
0913260 191029	0907	4.9	96187.50	43.07	0	1	0
0913370 191029	0907	5.0	95125.00	43.00	0	1	0
0913470 191029	0907	5.1	93762.50	43.04	0	1	0
0913570 191029	0907	5.2	93937.50	43.06	0	1	0
0913670 191029	0907	5.3	95037.50	43.07	0	1	0
0913770 191029	0907	5.4	97050.00	43.07	0	1	0
0913870 191029	0907	5.5	95125.00	43.15	0	1	0
0913970 191029	0907	5.6	94800.00	43.27	0	1	0
0914070 191029	0907	5.7	95362.50	43.23	0	1	0
0914170 191029	0907	5.8	94550.00	43.28	0	1	0
0914270 191029	0907	5.9	96325.00	43.36	0	1	0
0914370 191029	0907	6.0	95100.00	43.37	0	1	0
0914469 191029	0907	6.1	95587.50	43.37	0	1	0
0914569 191029	0907	6.2	94712.50	43.45	0	1	0
0914669 191029	0907	6.3	94150.00	43.48	0	1	0
0914769 191029	0907	6.4	92212.50	43.44	0	1	0
0914869 191029	0907	6.5	95725.00	43.23	0	1	0
0914969 191029	0907	6.6	96725.00	43.25	0	1	0
0915069 191029	0907	6.7	94612.50	43.34	0	1	0
0915169 191029	0907	6.8	94337.50	43.31	0	1	0
0915279 191029	0907	6.9	95537.50	43.30	0	1	0
0915379 191029	0907	7.0	93612.50	43.26	0	1	0
0915479 191029	0907	7.1	95687.50	43.19	0	1	0
0915579 191029	0907	7.2	97437.50	43.20	0	1	0
0915679 191029	0907	7.3	95237.50	43.32	0	1	0
0915779 191029	0907	7.4	92775.00	43.37	0	1	0
0915879 191029	0907	7.5	94675.00	43.40	0	1	0
0915979 191029	0907	7.6	92912.50	43.35	0	1	0
0916079 191029	0907	7.7	96025.00	43.18	0	1	0
0916179 191029	0907	7.8	91412.50	43.24	0	1	0
0916278 191029	0907	7.9	93562.50	43.11	0	1	0
0916389 191029	0907	8.0	95875.00	43.02	0	1	0
0916489 191029	0907	8.1	95887.50	43.12	0	1	0
0916588 191029	0907	8.2	94475.00	43.13	0	1	0
0916688 191029	0907	8.3	94312.50	43.00	0	1	0
0916788 191029	0907	8.4	93862.50	42.96	0	1	0
0916888 191029	0907	8.5	94287.50	43.01	0	1	0
0916988 191029	0907	8.6	93687.50	42.99	0	1	0
0917088 191029	0907	8.7	93837.50	43.02	0	1	0
0917188 191029	0907	8.8	95700.00	42.92	0	1	0
0917288 191029	0907	8.9	94775.00	43.12	0	1	0
0917398 191029	0907	9.0	91887.50	43.17	0	1	0
0917488 191029	0907	9.1	93437.50	42.99	0	1	0
0917598 191029	0907	9.2	96987.50	42.88	0	1	0
0917698 191029	0907	9.3	94525.00	42.99	0	1	0
0917798 191029	0907	9.4	93787.50	43.00	0	1	0
0917898 191029	0907	9.5	92512.50	43.00	0	1	0
0917998 191029	0907	9.6	94725.00	42.92	0	1	0
0918098 191029	0907	9.7	95962.50	42.97	0	1	0
0918198 191029	0907	9.8	95887.50	43.06	0	1	0
0918297 191029	0907	9.9	96812.50	43.07	0	1	0
0918397 191029	0907	10.0	95512.50	43.16	0	1	0
0918496 191029	0907	10.1	94700.00	43.33	0	1	0
0918597 191029	0907	10.2	98325.00	43.38	0	1	0
0918697 191029	0907	10.3	95537.50	43.44	0	1	0
0918806 191029	0907	10.4	93550.00	43.49	0	1	0
0918896 191029	0907	10.5	94587.50	43.48	0	1	0
0918996 191029	0907	10.6	94550.00	43.57	0	1	0
0919106 191029	0907	10.7	93025.00	43.56	0	1	0
0919196 191029	0907	10.8	97562.50	43.43	0	1	0
0919306 191029	0907	10.9	98075.00	43.51	0	1	0
0919406 191029	0907	11.0	94200.00	43.56	0	1	0
0919506 191029	0907	11.1	94700.00	43.51	0	1	0
0919606 191029	0907	11.2	94200.00	43.51	0	1	0
0919706 191029	0907	11.3	94900.00	43.32	0	1	0
0919806 191029	0907	11.4	92612.50	43.29	0	1	0
0919906 191029	0907	11.5	92850.00	43.25	0	1	0
0920006 191029	0907	11.6	94812.50	43.17	0	1	0
0920106 191029	0907	11.7	94625.00	43.18	0	1	0
0920206 191029	0907	11.8	96212.50	43.25	0	1	0
0920306 191029	0907	11.9	93912.50	43.19	0	1	0
0920416 191029	0907	12.0	97312.50	43.01	0	1	0
0920515 191029	0907	12.1	93562.50	43.15	0	1	0
0920616 191029	0907	12.2	96425.00	43.10	0	1	0
0920715 191029	0907	12.3	93350.00	43.20	0	1	0
0920815 191029	0907	12.4	92150.00	43.13	0	1	0
0920915 191029	0907	12.5	92862.50	43.10	0	1	0
0921015 191029	0907	12.6	95412.50	43.11	0	1	0
0921115 191029	0907	12.7	94525.00	43.13	0	1	0
0921215 191029	0907	12.8	95450.00	43.13	0	1	0
0921315 191029	0907	12.9	92362.50	43.09	0	1	0
0921425 191029	0907	13.0	92912.50	43.02	0	1	0
0921525 191029	0907	13.1	92612.50	42.83	0	1	0
0921625 191029	0907	13.2	94687.50	42.78	0	1	0
0921725 191029	0907	13.3	94712.50	42.70	0	1	0
0921825 191029	0907	13.4	94837.50	42.77	0	1	0
0921925 191029	0907	13.5	94112.50	42.89	0	1	0
0922025 191029	0907	13.6	95625.00	42.94	0	1	0
0922125 191029	0907	13.7	93862.50	42.95	0	1	0
0922225 191029	0907	13.8	92612.50	42.92	0	1	0
0922325 191029	0907	13.9	96237.50	42.80	0	1	0
0922425 191029	0907	14.0	93625.00	42.97	0	1	0
0922525 191029	0907	14.1	90500.00	43.00	0	1	0
0922624 191029	0907	14.2	92850.00	42.91	0	1	0
0922724 191029	0907	14.3	95225.00	42.82	0	1	0
0922824 191029	0907	14.4	94612.50	42.85	0	1	0
0922924 191029	0907	14.5	95325.00	42.84	0	1	0
0923024 191029	0907	14.6	94462.50	42.89	0	1	0
0923124 191029	0907	14.7	92775.00	42.84	0	1	0
0923224 191029	0907	14.8	94850.00	42.79	0	1	0
0923324 191029	0907	14.9	91875.00	42.89	0	1	0
0923434 191029	0907	15.0	94512.50	42.69	0	1	0
0923534 191029	0907	15.1	93950.00	42.73	0	1	0
0923634 191029	0907	15.2	94537.50	42.89	0	1	0
0923734 191029	0907	15.3	93600.00	42.97	0	1	0
0923834 191029	0907	15.4	94975.00	42.89	0	1	0
0923934 191029	0907	15.5	95375.00	42.91	0	1	0
0924034 191029	0907	15.6	93600.00	42.91	0	1	0
0924134 191029	0907	15.7	93750.00	42.87	0	1	0
0924234 191029	0907	15.8	94425.00	42.92	0	1	0
0924333 191029	0907	15.9	94925.00	42.90	0	1	0
0924443 191029	0907	16.0	92487.50	43.03	0	1	0
0924543 191029	0907	16.1	94087.50	42.94	0	1	0
0924643 191029	0907	16.2	93225.00	42.95	0	1	0
0924743 191029	0907	16.3	94062.50	42.89	0	1	0
0924843 191029	0907	16.4	94000.00	42.91	0	1	0
0924943 191029	0907	16.5	94062.50	42.87	0	1	0
0925043 191029	0907	16.6	94175.00	42.81	0	1	0
0925143 191029	0907	16.7	93287.50	42.83	0	1	0
0925243 191029	0907	16.8	93937.50	42.81	0	1	0
0925343 191029	0907	16.9	95200.00	42.79	0	1	0
0925453 191029	0907	17.0	94787.50	42.80	0	1	0
0925543 191029	0907	17.1	95462.50	42.91	0	1	0
0925653 191029	0907	17.2	95050.00	42.97	0	1	0
0925743 191029	0907	17.3	96000.00	43.05	0	1	0
0925853 191029	0907	17.4	94862.50	43.14	0	1	0
0925953 191029	0907	17.5	95787.50	43.18	0	1	0
0926043 191029	0907	17.6	94737.50	43.25	0	1	0
0926153 191029	0907	17.7	95237.50	43.28	0	1	0
0926252 191029	0907	17.8	93900.00	43.37	0	1	0
0926352 191029	0907	17.9	94075.00	43.37	0	1	0
0926452 191029	0907	18.0	93137.50	43.32	0	1	0
0926552 191029	0907	18.1	95962.50	43.24	0	1	0
0926652 191029	0907	18.2	95500.00	43.26	0	1	0
0926752 191029	0907	18.3	92700.00	43.28	0	1	0
0926852 191029	0907	18.4	94525.00	43.14	0	1	0
0926952 191029	0907	18.5	93112.50	43.12	0	1	0
0927052 191029	0907	18.6	94837.50	43.00	0	1	0
0927152 191029	0907	18.7	96137.50	43.00	0	1	0
0927252 191029	0907	18.8	94862.50	43.04	0	1	0
0927352 191029	0907	18.9	95375.00	43.09	0	1	0
0927462 191029	0907	19.0	95187.50	43.15	0	1	0
0927562 191029	0907	19.1	95712.50	43.24	0	1	0
0927662 191029	0907	19.2	95425.00	43.23	0	1	0
0927762 191029	0907	19.3	96412.50	43.22	0	1	0
0927862 191029	0907	19.4	91987.50	43.39	0	1	0
0927962 191029	0907	19.5	95712.50	43.28	0	1	0
0928062 191029	0907	19.6	92525.00	43.39	0	1	0
0928162 191029	0907	19.7	96187.50	43.29	0	1	0
0928261 191029	0907	19.8	94350.00	43.29	0	1	0
0928361 191029	0907	19.9	94500.00	43.27	0	1	0
0928471 191029	0907	20.0	94325.00	43.23	0	1	0
0928571 191029	0907	20.1	95062.50	43.19	0	1	0
0928671 191029	0907	20.2	94487.50	43.16	0	1	0
0928771 191029	0907	20.3	94562.50	43.12	0	1	0
0928871 191029	0907	20.4	93962.50	43.04	0	1	0
0928971 191029	0907	20.5	95600.00	43.13	0	1	0
0929071 191029	0907	20.6	94962.50	43.12	0	1	0
0929171 191029	0907	20.7	92462.50	43.23	0	1	0
0929271 191029	0907	20.8	91675.00	43.06	0	1	0
0929371 191029	0907	20.9	94612.50	42.94	0	1	0
0929471 191029	0907	21.0	93837.50	42.95	0	1	0
0929571 191029	0907	21.1	96150.00	42.93	0	1	0
0929681 191029	0907	21.2	95075.00	42.97	0	1	0
0929771 191029	0907	21.3	95262.50	43.00	0	1	0
0929881 191029	0907	21.4	95150.00	43.03	0	1	0
0929971 191029	0907	21.5	93775.00	43.09	0	1	0
0930071 191029	0907	21.6	96062.50	43.00	0	1	0
0930180 191029	0907	21.7	94862.50	43.05	0	1	0
0930270 191029	0907	21.8	94387.50	43.16	0	1	0
0930380 191029	0907	21.9	94612.50	43.28	0	1	0
0930480 191029	0907	22.0	94962.50	43.28	0	1	0
0930580 191029	0907	22.1	95475.00	43.33	0	1	0
0930680 191029	0907	22.2	96087.50	43.30	0	1	0
0930780 191029	0907	22.3	92125.00	43.35	0	1	0
0930880 191029	0907	22.4	93800.00	43.21	0	1	0
0930980 191029	0907	22.5	96325.00	43.15	0	1	0
0931080 191029	0907	22.6	96637.50	43.26	0	1	0
0931180 191029	0907	22.7	95450.00	43.29	0	1	0
0931280 191029	0907	22.8	96087.50	43.31	0	1	0
0931380 191029	0907	22.9	96300.00	43.39	0	1	0
0931490 191029	0907	23.0	93950.00	43.47	0	1	0
0931590 191029	0907	23.1	94312.50	43.42	0	1	0
0931690 191029	0907	23.2	93512.50	43.37	0	1	0
0931790 191029	0907	23.3	96175.00	43.25	0	1	0
0931890 191029	0907	23.4	95512.50	43.43	0	1	0
0931990 191029	0907	23.5	94350.00	43.51	0	1	0
0932089 191029	0907	23.6	93575.00	43.42	0	1	0
0932190 191029	0907	23.7	94312.50	43.29	0	1	0
0932289 191029	0907	23.8	96162.50	43.23	0	1	0
0932389 191029	0907	23.9	95762.50	43.24	0	1	0
0932499 191029	0907	24.0	93850.00	43.21	0	1	0
0932599 191029	0907	24.1	96062.50	43.21	0	1	0
0932699 191029	0907	24.2	95175.00	43.29	0	1	0
0932799 191029	0907	24.3	95000.00	43.36	0	1	0
0932899 191029	0907	24.4	97737.50	43.31	0	1	0
0932999 191029	0907	24.5	92450.00	43.41	0	1	0
0933099 191029	0907	24.6	92600.00	43.32	0	1	0
0933199 191029	0907	24.7	94850.00	43.28	0	1	0
0933299 191029	0907	24.8	94137.50	43.30	0	1	0
0933399 191029	0907	24.9	94500.00	43.21	0	1	0
0933499 191029	0907	25.0	93962.50	43.16	0	1	0
0933599 191029	0907	25.1	94962.50	43.16	0	1	0
0933709 191029	0907	25.2	93062.50	43.11	0	1	0
0933799 191029	0907	25.3	92862.50	43.02	0	1	0
0933909 191029	0907	25.4	96275.00	42.92	0	1	0
0933999 191029	0907	25.5	95087.50	42.85	0	1	0
0934099 191029	0907	25.6	94175.00	42.97	0	1	0
0934209 191029	0907	25.7	93337.50	43.04	0	1	0
0934298 191029	0907	25.8	95550.00	42.98	0	1	0
0934408 191029	0907	25.9	94450.00	43.04	0	1	0
0934508 191029	0907	26.0	92725.00	43.04	0	1	0
0934608 191029	0907	26.1	92787.50	42.98	0	1	0
0934708 191029	0907	26.2	93837.50	42.88	0	1	0
0934808 191029	0907	26.3	95837.50	42.92	0	1	0
0934908 191029	0907	26.4	96037.50	43.05	0	1	0
0935008 191029	0907	26.5	96437.50	43.04	0	1	0
0935108 191029	0907	26.6	94250.00	43.10	0	1	0
0935218 191029	0907	26.7	94675.00	43.11	0	1	0
0935308 191029	0907	26.8	90787.50	43.17	0	1	0
0935408 191029	0907	26.9	93750.00	42.95	0	1	0
0935518 191029	0907	27.0	94912.50	42.92	0	1	0
0935618 191029	0907	27.1	95700.00	43.02	0	1	0
0935718 191029	0907	27.2	94250.00	43.15	0	1	0
0935818 191029	0907	27.3	96762.50	43.17	0	1	0
0935918 191029	0907	27.4	94887.50	43.21	0	1	0
0936017 191029	0907	27.5	94950.00	43.16	0	1	0
0936118 191029	0907	27.6	94837.50	43.09	0	1	0
0936218 191029	0907	27.7	93312.50	43.12	0	1	0
0936317 191029	0907	27.8	95112.50	43.06	0	1	0
0936417 191029	0907	27.9	93150.00	43.25	0	1	0
0936527 191029	0907	28.0	93600.00	43.22	0	1	0
0936627 191029	0907	28.1	94175.00	43.17	0	1	0
0936727 191029	0907	28.2	92450.00	43.10	0	1	0
0936827 191029	0907	28.3	94437.50	43.02	0	1	0
0936927 191029	0907	28.4	94800.00	42.91	0	1	0
0937027 191029	0907	28.5	92925.00	42.91	0	1	0
0937127 191029	0907	28.6	92850.00	42.82	0	1	0
0937227 191029	0907	28.7	94787.50	42.73	0	1	0
0937327 191029	0907	28.8	91887.50	42.79	0	1	0
0937427 191029	0907	28.9	93787.50	42.65	0	1	0
0937527 191029	0907	29.0	94325.00	42.68	0	1	0
0937627 191029	0907	29.1	94475.00	42.71	0	1	0
0937727 191029	0907	29.2	94125.00	42.72	0	1	0
0937827 191029	0907	29.3	92925.00	42.80	0	1	0
0937936 191029	0907	29.4	93962.50	42.73	0	1	0
0938027 191029	0907	29.5	93187.50	42.69	0	1	0
0938127 191029	0907	29.6	96275.00	42.70	0	1	0
0938227 191029	0907	29.7	94625.00	42.86	0	1	0
0938327 191029	0907	29.8	95175.00	42.85	0	1	0
0938436 191029	0907	29.9	94775.00	43.00	0	1	0
0938536 191029	0907	30.0	92025.00	43.04	0	1	0
0938636 191029	0907	30.1	95725.00	42.94	0	1	0
0938736 191029	0907	30.2	93262.50	43.00	0	1	0
0938836 191029	0907	30.3	97250.00	42.96	0	1	0
0938936 191029	0907	30.4	92612.50	43.15	0	1	0
0939036 191029	0907	30.5	93925.00	43.09	0	1	0
0939136 191029	0907	30.6	95862.50	43.12	0	1	0
0939236 191029	0907	30.7	92875.00	43.11	0	1	0
0939336 191029	0907	30.8	93737.50	43.03	0	1	0
0939436 191029	0907	30.9	96500.00	42.96	0	1	0
0939546 191029	0907	31.0	94437.50	43.04	0	1	0
0939646 191029	0907	31.1	95637.50	43.15	0	1	0
0939746 191029	0907	31.2	94187.50	43.14	0	1	0
0939846 191029	0907	31.3	92900.00	43.19	0	1	0
0939946 191029	0907	31.4	92362.50	42.99	0	1	0
0940046 191029	0907	31.5	94712.50	42.98	0	1	0
0940145 191029	0907	31.6	97575.00	43.01	0	1	0
0940245 191029	0907	31.7	92862.50	43.09	0	1	0
0940345 191029	0907	31.8	95162.50	43.09	0	1	0
0940445 191029	0907	31.9	94150.00	43.16	0	1	0
0940555 191029	0907	32.0	94000.00	43.05	0	1	0
0940655 191029	0907	32.1	95025.00	43.03	0	1	0
0940755 191029	0907	32.2	94675.00	43.00	0	1	0
0940855 191029	0907	32.3	95825.00	43.02	0	1	0
0940955 191029	0907	32.4	96075.00	43.16	0	1	0
0941055 191029	0907	32.5	95000.00	43.32	0	1	0
0941155 191029	0907	32.6	94050.00	43.34	0	1	0
0941255 191029	0907	32.7	95725.00	43.18	0	1	0
0941355 191029	0907	32.8	94662.50	43.31	0	1	0
0941455 191029	0907	32.9	95312.50	43.28	0	1	0
0941555 191029	0907	33.0	94387.50	43.34	0	1	0
0941655 191029	0907	33.1	97050.00	43.35	0	1	0
0941755 191029	0907	33.2	94787.50	43.44	0	1	0
0941855 191029	0907	33.3	95400.00	43.45	0	1	0
0941955 191029	0907	33.4	93437.50	43.43	0	1	0
0942055 191029	0907	33.5	94937.50	43.31	0	1	0
0942154 191029	0907	33.6	94975.00	43.31	0	1	0
0942254 191029	0907	33.7	91587.50	43.35	0	1	0
0942354 191029	0907	33.8	95812.50	43.16	0	1	0
0942454 191029	0907	33.9	94850.00	43.22	0	1	0
0942564 191029	0907	34.0	95087.50	43.20	0	1	0
0942664 191029	0907	34.1	94687.50	43.23	0	1	0
0942764 191029	0907	34.2	94975.00	43.12	0	1	0
0942864 191029	0907	34.3	93887.50	43.13	0	1	0
0942964 191029	0907	34.4	93587.50	43.06	0	1	0
0943064 191029	0907	34.5	96187.50	43.07	0	1	0
0943164 191029	0907	34.6	93325.00	43.12	0	1	0
0943264 191029	0907	34.7	95425.00	43.05	0	1	0
0943364 191029	0907	34.8	93575.00	43.22	0	1	0
0943464 191029	0907	34.9	95037.50	43.12	0	1	0
0943574 191029	0907	35.0	95750.00	43.13	0	1	0
0943674 191029	0907	35.1	93287.50	43.16	0	1	0
0943774 191029	0907	35.2	95387.50	43.10	0	1	0
0943874 191029	0907	35.3	93787.50	43.12	0	1	0
0943973 191029	0907	35.4	96037.50	43.11	0	1	0
0944073 191029	0907	35.5	93937.50	43.22	0	1	0
0944173 191029	0907	35.6	93450.00	43.12	0	1	0
0944273 191029	0907	35.7	93212.50	43.13	0	1	0
0944373 191029	0907	35.8	98262.50	43.03	0	1	0
0944473 191029	0907	35.9	93225.00	43.24	0	1	0
0944573 191029	0907	36.0	94837.50	43.16	0	1	0
0944673 191029	0907	36.1	92100.00	43.11	0	1	0
0944783 191029	0907	36.2	93812.50	43.06	0	1	0
0944873 191029	0907	36.3	92212.50	42.99	0	1	0
0944983 191029	0907	36.4	93800.00	42.92	0	1	0
0945083 191029	0907	36.5	96112.50	42.82	0	1	0
0945183 191029	0907	36.6	96525.00	42.92	0	1	0
0945283 191029	0907	36.7	94662.50	43.05	0	1	0
0945383 191029	0907	36.8	93875.00	43.12	0	1	0
0945483 191029	0907	36.9	94775.00	42.92	0	1	0
0945593 191029	0907	37.0	92550.00	42.89	0	1	0
0945683 191029	0907	37.1	93512.50	42.89	0	1	0
0945783 191029	0907	37.2	96362.50	42.95	0	1	0
0945883 191029	0907	37.3	94312.50	43.07	0	1	0
0945983 191029	0907	37.4	93700.00	43.16	0	1	0
0946082 191029	0907	37.5	94812.50	43.16	0	1	0
0946182 191029	0907	37.6	94412.50	43.10	0	1	0
0946282 191029	0907	37.7	95175.00	43.00	0	1	0
0946382 191029	0907	37.8	94187.50	43.03	0	1	0
0946482 191029	0907	37.9	94012.50	43.04	0	1	0
0946582 191029	0907	38.0	91712.50	43.01	0	1	0
0946692 191029	0907	38.1	94475.00	42.97	0	1	0
0946792 191029	0907	38.2	95987.50	43.01	0	1	0
0946892 191029	0907	38.3	94912.50	43.00	0	1	0
0946992 191029	0907	38.4	95362.50	43.02	0	1	0
0947092 191029	0907	38.5	93612.50	43.10	0	1	0
0947192 191029	0907	38.6	95125.00	43.04	0	1	0
0947292 191029	0907	38.7	92200.00	43.08	0	1	0
0947392 191029	0907	38.8	95100.00	42.94	0	1	0
0947492 191029	0907	38.9	94537.50	42.98	0	1	0
0947592 191029	0907	39.0	93987.50	43.01	0	1	0
0947702 191029	0907	39.1	93312.50	43.11	0	1	0
0947802 191029	0907	39.2	92287.50	43.06	0	1	0
0947902 191029	0907	39.3	96037.50	42.89	0	1	0
0948002 191029	0907	39.4	93737.50	42.94	0	1	0
0948102 191029	0907	39.5	91937.50	42.87	0	1	0
0948201 191029	0907	39.6	93500.00	42.79	0	1	0
0948301 191029	0907	39.7	94612.50	42.72	0	1	0
0948401 191029	0907	39.8	95287.50	42.83	0	1	0
0948501 191029	0907	39.9	94037.50	42.84	0	1	0
0948601 191029	0907	40.0	92787.50	42.81	0	1	0
0948701 191029	0907	40.1	92600.00	42.76	0	1	0
0948811 191029	0907	40.2	95200.00	42.73	0	1	0
0948901 191029	0907	40.3	95937.50	42.86	0	1	0
0949011 191029	0907	40.4	92475.00	42.85	0	1	0
0949101 191029	0907	40.5	95550.00	42.80	0	1	0
0949201 191029	0907	40.6	95750.00	42.96	0	1	0
0949311 191029	0907	40.7	95650.00	43.06	0	1	0
0949401 191029	0907	40.8	93650.00	43.11	0	1	0
0949511 191029	0907	40.9	94375.00	43.03	0	1	0
0949611 191029	0907	41.0	94062.50	43.05	0	1	0
0949711 191029	0907	41.1	92087.50	43.11	0	1	0
0949810 191029	0907	41.2	93487.50	43.08	0	1	0
0949911 191029	0907	41.3	96462.50	43.01	0	1	0
0950010 191029	0907	41.4	94312.50	43.03	0	1	0
0950110 191029	0907	41.5	91912.50	43.11	0	1	0
0950210 191029	0907	41.6	93875.00	42.95	0	1	0
0950310 191029	0907	41.7	93225.00	42.86	0	1	0
0950410 191029	0907	41.8	93175.00	42.76	0	1	0
0950510 191029	0907	41.9	94462.50	42.73	0	1	0
0950610 191029	0907	42.0	94100.00	42.74	0	1	0
0950720 191029	0907	42.1	94975.00	42.74	0	1	0
0950820 191029	0907	42.2	96362.50	42.87	0	1	0
0950920 191029	0907	42.3	93462.50	43.00	0	1	0
0951020 191029	0907	42.4	96537.50	42.86	0	1	0
0951120 191029	0907	42.5	94812.50	42.96	0	1	0
0951220 191029	0907	42.6	93950.00	43.09	0	1	0
0951320 191029	0907	42.7	93362.50	43.10	0	1	0
0951420 191029	0907	42.8	94537.50	43.10	0	1	0
0951520 191029	0907	42.9	95237.50	43.17	0	1	0
0951620 191029	0907	43.0	96050.00	43.20	0	1	0
0951730 191029	0907	43.1	94375.00	43.29	0	1	0
0951830 191029	0907	43.2	94962.50	43.26	0	1	0
0951930 191029	0907	43.3	95625.00	43.20	0	1	0
0952029 191029	0907	43.4	96775.00	43.30	0	1	0
0952129 191029	0907	43.5	95300.00	43.31	0	1	0
0952229 191029	0907	43.6	95337.50	43.33	0	1	0
0952329 191029	0907	43.7	96100.00	43.39	0	1	0
0952429 191029	0907	43.8	93737.50	43.51	0	1	0
0952529 191029	0907	43.9	96650.00	43.48	0	1	0
0952629 191029	0907	44.0	94475.00	43.54	0	1	0
0952729 191029	0907	44.1	95550.00	43.47	0	1	0
0952839 191029	0907	44.2	93725.00	43.52	0	1	0
0952929 191029	0907	44.3	93937.50	43.47	0	1	0
0953039 191029	0907	44.4	93800.00	43.39	0	1	0
0953129 191029	0907	44.5	94062.50	43.26	0	1	0
0953229 191029	0907	44.6	93700.00	43.20	0	1	0
0953339 191029	0907	44.7	95687.50	43.13	0	1	0
0953429 191029	0907	44.8	95487.50	43.11	0	1	0
0953539 191029	0907	44.9	94112.50	43.19	0	1	0
0953629 191029	0907	45.0	92112.50	43.07	0	1	0
0953739 191029	0907	45.1	93450.00	42.97	0	1	0
0953838 191029	0907	45.2	93137.50	42.87	0	1	0
0953938 191029	0907	45.3	93150.00	42.85	0	1	0
0954038 191029	0907	45.4	96000.00	42.81	0	1	0
0954138 191029	0907	45.5	95150.00	42.91	0	1	0
0954238 191029	0907	45.6	95325.00	42.96	0	1	0
0954338 191029	0907	45.7	95687.50	43.03	0	1	0
0954438 191029	0907	45.8	93562.50	43.03	0	1	0
0954538 191029	0907	45.9	94887.50	42.95	0	1	0
0954638 191029	0907	46.0	96787.50	42.98	0	1	0
0954748 191029	0907	46.1	93700.00	43.19	0	1	0
0954848 191029	0907	46.2	93650.00	43.20	0	1	0
0954948 191029	0907	46.3	95587.50	43.23	0	1	0
0955048 191029	0907	46.4	93650.00	43.34	0	1	0
0955148 191029	0907	46.5	94175.00	43.23	0	1	0
0955248 191029	0907	46.6	96737.50	43.19	0	1	0
0955348 191029	0907	46.7	95337.50	43.25	0	1	0
0955448 191029	0907	46.8	94612.50	43.23	0	1	0
0955548 191029	0907	46.9	95387.50	43.28	0	1	0
0955647 191029	0907	47.0	95087.50	43.30	0	1	0
0955757 191029	0907	47.1	96475.00	43.23	0	1	0
0955857 191029	0907	47.2	94587.50	43.35	0	1	0
0955957 191029	0907	47.3	96425.00	43.39	0	1	0
0956057 191029	0907	47.4	95237.50	43.43	0	1	0
0956157 191029	0907	47.5	91862.50	43.50	0	1	0
0956257 191029	0907	47.6	92612.50	43.40	0	1	0
0956357 191029	0907	47.7	94275.00	43.21	0	1	0
0956457 191029	0907	47.8	94750.00	43.17	0	1	0
0956557 191029	0907	47.9	95287.50	43.17	0	1	0
0956657 191029	0907	48.0	94700.00	43.17	0	1	0
0956757 191029	0907	48.1	93825.00	43.15	0	1	0
0956857 191029	0907	48.2	94775.00	43.03	0	1	0
0956957 191029	0907	48.3	92937.50	43.04	0	1	0
0957067 191029	0907	48.4	95487.50	42.88	0	1	0
0957157 191029	0907	48.5	94787.50	42.89	0	1	0
0957257 191029	0907	48.6	96462.50	43.02	0	1	0
0957367 191029	0907	48.7	93150.00	43.20	0	1	0
0957457 191029	0907	48.8	93050.00	43.15	0	1	0
0957566 191029	0907	48.9	94250.00	43.07	0	1	0
0957656 191029	0907	49.0	95562.50	43.02	0	1	0
0957766 191029	0907	49.1	94025.00	43.06	0	1	0
0957866 191029	0907	49.2	93225.00	43.07	0	1	0
0957966 191029	0907	49.3	93675.00	43.00	0	1	0
0958066 191029	0907	49.4	93000.00	43.04	0	1	0
0958166 191029	0907	49.5	96512.50	42.92	0	1	0
0958266 191029	0907	49.6	94900.00	43.00	0	1	0
0958366 191029	0907	49.7	93400.00	42.93	0	1	0
0958466 191029	0907	49.8	94025.00	42.94	0	1	0
0958566 191029	0907	49.9	95525.00	42.99	0	1	0
0958666 191029	0907	50.0	95250.00	43.04	0	1	0
0958776 191029	0907	50.1	93787.50	43.03	0	1	0
0958876 191029	0907	50.2	94075.00	43.02	0	1	0
0958976 191029	0907	50.3	95950.00	43.06	0	1	0
0959076 191029	0907	50.4	95900.00	43.16	0	1	0
0959176 191029	0907	50.5	95500.00	43.29	0	1	0
0959276 191029	0907	50.6	94712.50	43.24	0	1	0
0959376 191029	0907	50.7	95062.50	43.24	0	1	0
0959476 191029	0907	50.8	93775.00	43.31	0	1	0
0959575 191029	0907	50.9	93637.50	43.30	0	1	0
0959675 191029	0907	51.0	94950.00	43.21	0	1	0
0959785 191029	0907	51.1	93150.00	43.20	0	1	0
0959885 191029	0907	51.2	93762.50	43.17	0	1	0
0959985 191029	0907	51.3	94350.00	43.16	0	1	0
1000085 191029	0907	51.4	93200.00	43.09	0	1	0
1000185 191029	0907	51.5	95125.00	42.96	0	1	0
1000285 191029	0907	51.6	94337.50	42.95	0	1	0
1000385 191029	0907	51.7	95700.00	42.93	0	1	0
1000485 191029	0907	51.8	95375.00	42.96	0	1	0
1000585 191029	0907	51.9	94050.00	43.03	0	1	0
1000685 191029	0907	52.0	95200.00	43.05	0	1	0
1000785 191029	0907	52.1	96312.50	43.06	0	1	0
1000885 191029	0907	52.2	98862.50	43.20	0	1	0
1000985 191029	0907	52.3	93012.50	43.43	0	1	0
1001085 191029	0907	52.4	97100.00	43.37	0	1	0
1001185 191029	0907	52.5	94687.50	43.55	0	1	0
1001285 191029	0907	52.6	94200.00	43.53	0	1	0
1001385 191029	0907	52.7	95750.00	43.52	0	1	0
1001484 191029	0907	52.8	94725.00	43.52	0	1	0
1001584 191029	0907	52.9	94625.00	43.50	0	1	0
1001684 191029	0907	53.0	93175.00	43.52	0	1	0
1001794 191029	0907	53.1	92950.00	43.43	0	1	0
1001894 191029	0907	53.2	95587.50	43.28	0	1	0
1001994 191029	0907	53.3	95575.00	43.13	0	1	0
1002094 191029	0907	53.4	95125.00	43.25	0	1	0
1002194 191029	0907	53.5	94837.50	43.16	0	1	0
1002294 191029	0907	53.6	96112.50	43.16	0	1	0
1002394 191029	0907	53.7	92125.00	43.25	0	1	0
1002494 191029	0907	53.8	95487.50	43.09	0	1	0
1002594 191029	0907	53.9	95375.00	43.12	0	1	0
1002694 191029	0907	54.0	91812.50	43.16	0	1	0
1002804 191029	0907	54.1	93450.00	43.09	0	1	0
1002904 191029	0907	54.2	95275.00	43.12	0	1	0
1003004 191029	0907	54.3	93800.00	43.10	0	1	0
1003104 191029	0907	54.4	92237.50	43.02	0	1	0
1003204 191029	0907	54.5	94100.00	42.89	0	1	0
1003304 191029	0907	54.6	94387.50	42.86	0	1	0
1003403 191029	0907	54.7	94175.00	42.78	0	1	0
1003503 191029	0907	54.8	94587.50	42.87	0	1	0
1003603 191029	0907	54.9	96937.50	42.83	0	1	0
1003703 191029	0907	55.0	95700.00	42.90	0	1	0
1003803 191029	0907	55.1	93712.50	43.08	0	1	0
1003913 191029	0907	55.2	94562.50	43.09	0	1	0
1004013 191029	0907	55.3	93537.50	43.06	0	1	0
1004113 191029	0907	55.4	92012.50	43.05	0	1	0
1004213 191029	0907	55.5	93562.50	43.04	0	1	0
1004313 191029	0907	55.6	96287.50	43.01	0	1	0
1004413 191029	0907	55.7	94900.00	43.10	0	1	0
1004513 191029	0907	55.8	94100.00	43.13	0	1	0
1004613 191029	0907	55.9	92187.50	43.11	0	1	0
1004713 191029	0907	56.0	95200.00	42.90	0	1	0
1004813 191029	0907	56.1	92487.50	42.87	0	1	0
1004913 191029	0907	56.2	94150.00	42.82	0	1	0
1005013 191029	0907	56.3	93412.50	42.80	0	1	0
1005113 191029	0907	56.4	93762.50	42.79	0	1	0
1005213 191029	0907	56.5	94087.50	42.87	0	1	0
1005313 191029	0907	56.6	93375.00	42.90	0	1	0
1005413 191029	0907	56.7	95475.00	42.76	0	1	0
1005512 191029	0907	56.8	96037.50	42.79	0	1	0
1005612 191029	0907	56.9	94875.00	42.88	0	1	0
1005712 191029	0907	57.0	94712.50	43.00	0	1	0
1005822 191029	0907	57.1	94650.00	42.98	0	1	0
1005922 191029	0907	57.2	95662.50	43.07	0	1	0
1006022 191029	0907	57.3	94537.50	43.14	0	1	0
1006122 191029	0907	57.4	94887.50	43.19	0	1	0
1006222 191029	0907	57.5	92150.00	43.24	0	1	0
1006322 191029	0907	57.6	94087.50	43.16	0	1	0
1006422 191029	0907	57.7	93637.50	43.19	0	1	0
1006522 191029	0907	57.8	95087.50	43.11	0	1	0
1006622 191029	0907	57.9	95087.50	43.06	0	1	0
1006722 191029	0907	58.0	95987.50	43.07	0	1	0
1006832 191029	0907	58.1	94925.00	43.13	0	1	0
1006932 191029	0907	58.2	95962.50	43.14	0	1	0
1007032 191029	0907	58.3	94925.00	43.16	0	1	0
1007131 191029	0907	58.4	95012.50	43.17	0	1	0
1007231 191029	0907	58.5	93175.00	43.18	0	1	0
1007331 191029	0907	58.6	95525.00	43.22	0	1	0
1007431 191029	0907	58.7	93600.00	43.29	0	1	0
1007531 191029	0907	58.8	94562.50	43.29	0	1	0
1007631 191029	0907	58.9	93862.50	43.26	0	1	0
1007731 191029	0907	59.0	95900.00	43.21	0	1	0
1007831 191029	0907	59.1	94500.00	43.21	0	1	0
1007941 191029	0907	59.2	96287.50	43.19	0	1	0
1008031 191029	0907	59.3	95125.00	43.20	0	1	0
1008141 191029	0907	59.4	94575.00	43.21	0	1	0
1008231 191029	0907	59.5	95387.50	43.19	0	1	0
1008331 191029	0907	59.6	92537.50	43.29	0	1	0
1008441 191029	0907	59.7	93087.50	43.16	0	1	0
1008531 191029	0907	59.8	93937.50	43.13	0	1	0
1008641 191029	0907	59.9	96262.50	43.10	0	1	0
1008731 191029	0908	0.0	94537.50	43.21	0	1	0
1008841 191029	0908	0.1	93275.00	43.15	0	1	0
1008941 191029	0908	0.2	94787.50	43.10	0	1	0
1009041 191029	0908	0.3	95262.50	43.03	0	1	0
1009141 191029	0908	0.4	94837.50	43.03	0	1	0
1009241 191029	0908	0.5	94300.00	43.05	0	1	0
1009341 191029	0908	0.6	93375.00	43.00	0	1	0
1009441 191029	0908	0.7	93100.00	43.03	0	1	0
1009541 191029	0908	0.8	93312.50	43.04	0	1	0
1009641 191029	0908	0.9	94450.00	43.01	0	1	0
1009741 191029	0908	1.0	94850.00	42.93	0	1	0
1009851 191029	0908	1.1	94337.50	42.94	0	1	0
1009951 191029	0908	1.2	93975.00	42.99	0	1	0
1010051 191029	0908	1.3	93712.50	42.95	0	1	0
1010151 191029	0908	1.4	94162.50	42.88	0	1	0
1010251 191029	0908	1.5	94950.00	42.85	0	1	0
1010351 191029	0908	1.6	93262.50	42.88	0	1	0
1010451 191029	0908	1.7	94087.50	42.88	0	1	0
1010551 191029	0908	1.8	93487.50	42.92	0	1	0
1010650 191029	0908	1.9	95750.00	42.93	0	1	0
1010750 191029	0908	2.0	94112.50	42.99	0	1	0
1010860 191029	0908	2.1	94700.00	42.95	0	1	0
1010960 191029	0908	2.2	93637.50	42.97	0	1	0
1011060 191029	0908	2.3	95725.00	42.95	0	1	0
1011160 191029	0908	2.4	94362.50	43.04	0	1	0
1011260 191029	0908	2.5	94350.00	43.05	0	1	0
1011360 191029	0908	2.6	94087.50	43.03	0	1	0
1011460 191029	0908	2.7	93112.50	43.06	0	1	0
1011560 191029	0908	2.8	91662.50	43.02	0	1	0
1011660 191029	0908	2.9	92400.00	42.94	0	1	0
1011760 191029	0908	3.0	93900.00	42.79	0	1	0
1011860 191029	0908	3.1	93875.00	42.78	0	1	0
1011960 191029	0908	3.2	94850.00	42.74	0	1	0
1012060 191029	0908	3.3	92025.00	42.79	0	1	0
1012160 191029	0908	3.4	94587.50	42.63	0	1	0
1012260 191029	0908	3.5	96075.00	42.64	0	1	0
1012360 191029	0908	3.6	94200.00	42.72	0	1	0
1012460 191029	0908	3.7	95000.00	42.72	0	1	0
1012559 191029	0908	3.8	93512.50	42.81	0	1	0
1012659 191029	0908	3.9	93950.00	42.89	0	1	0
1012759 191029	0908	4.0	92200.00	42.96	0	1	0
1012869 191029	0908	4.1	95112.50	42.88	0	1	0
1012969 191029	0908	4.2	92562.50	42.94	0	1	0
1013069 191029	0908	4.3	95812.50	42.84	0	1	0
1013169 191029	0908	4.4	91787.50	43.01	0	1	0
1013269 191029	0908	4.5	91600.00	42.88	0	1	0
1013369 191029	0908	4.6	94175.00	42.68	0	1	0
1013469 191029	0908	4.7	93000.00	42.68	0	1	0
1013569 191029	0908	4.8	94700.00	42.59	0	1	0
1013669 191029	0908	4.9	94800.00	42.64	0	1	0
1013769 191029	0908	5.0	95250.00	42.68	0	1	0
1013879 191029	0908	5.1	96350.00	42.82	0	1	0
1013979 191029	0908	5.2	93887.50	42.87	0	1	0
1014079 191029	0908	5.3	95250.00	42.93	0	1	0
1014179 191029	0908	5.4	92875.00	42.91	0	1	0
1014279 191029	0908	5.5	93425.00	42.95	0	1	0
1014379 191029	0908	5.6	96950.00	43.04	0	1	0
1014479 191029	0908	5.7	95600.00	43.16	0	1	0
1014578 191029	0908	5.8	95012.50	43.28	0	1	0
1014678 191029	0908	5.9	96312.50	43.29	0	1	0
1014778 191029	0908	6.0	95137.50	43.36	0	1	0
1014888 191029	0908	6.1	95700.00	43.36	0	1	0
1014988 191029	0908	6.2	94537.50	43.33	0	1	0
1015088 191029	0908	6.3	97287.50	43.36	0	1	0
1015188 191029	0908	6.4	96225.00	43.45	0	1	0
1015288 191029	0908	6.5	91387.50	43.60	0	1	0
1015388 191029	0908	6.6	95525.00	43.51	0	1	0
1015488 191029	0908	6.7	94712.50	43.44	0	1	0
1015588 191029	0908	6.8	94312.50	43.40	0	1	0
1015688 191029	0908	6.9	96662.50	43.37	0	1	0
1015788 191029	0908	7.0	93112.50	43.39	0	1	0
1015888 191029	0908	7.1	93125.00	43.30	0	1	0
1015988 191029	0908	7.2	95475.00	43.18	0	1	0
1016088 191029	0908	7.3	93412.50	43.22	0	1	0
1016188 191029	0908	7.4	97275.00	43.05	0	1	0
1016288 191029	0908	7.5	95512.50	43.10	0	1	0
1016388 191029	0908	7.6	92962.50	43.28	0	1	0
1016487 191029	0908	7.7	93675.00	43.17	0	1	0
1016587 191029	0908	7.8	95262.50	43.12	0	1	0
1016687 191029	0908	7.9	94450.00	43.16	0	1	0
1016787 191029	0908	8.0	94712.50	43.06	0	1	0
1016897 191029	0908	8.1	92962.50	43.13	0	1	0
1016997 191029	0908	8.2	93500.00	43.13	0	1	0
1017097 191029	0908	8.3	93200.00	43.04	0	1	0
1017197 191029	0908	8.4	93800.00	43.03	0	1	0
1017297 191029	0908	8.5	95887.50	42.87	0	1	0
1017397 191029	0908	8.6	96287.50	42.89	0	1	0
1017497 191029	0908	8.7	95637.50	43.04	0	1	0
1017597 191029	0908	8.8	94387.50	43.13	0	1	0
1017697 191029	0908	8.9	95412.50	43.09	0	1	0
1017797 191029	0908	9.0	94350.00	43.13	0	1	0
1017907 191029	0908	9.1	94262.50	43.11	0	1	0
1018007 191029	0908	9.2	93050.00	43.17	0	1	0
1018107 191029	0908	9.3	93787.50	43.15	0	1	0
1018206 191029	0908	9.4	93537.50	43.18	0	1	0
1018307 191029	0908	9.5	96450.00	43.17	0	1	0
1018406 191029	0908	9.6	96050.00	43.19	0	1	0
1018506 191029	0908	9.7	95487.50	43.18	0	1	0
1018606 191029	0908	9.8	96325.00	43.17	0	1	0
1018706 191029	0908	9.9	92987.50	43.26	0	1	0
1018805 191029	0908	10.0	92650.00	43.15	0	1	0
1018915 191029	0908	10.1	95837.50	43.08	0	1	0
1019015 191029	0908	10.2	92937.50	43.15	0	1	0
1019115 191029	0908	10.3	94237.50	43.14	0	1	0
1019215 191029	0908	10.4	97325.00	43.16	0	1	0
1019315 191029	0908	10.5	95350.00	43.33	0	1	0
1019415 191029	0908	10.6	95187.50	43.28	0	1	0
1019515 191029	0908	10.7	91737.50	43.24	0	1	0
1019615 191029	0908	10.8	92037.50	43.08	0	1	0
1019715 191029	0908	10.9	95362.50	42.88	0	1	0
1019815 191029	0908	11.0	93875.00	42.99	0	1	0
1019915 191029	0908	11.1	93425.00	43.04	0	1	0
1020015 191029	0908	11.2	94087.50	42.94	0	1	0
1020115 191029	0908	11.3	96875.00	42.99	0	1	0
1020215 191029	0908	11.4	94287.50	43.11	0	1	0
1020315 191029	0908	11.5	95725.00	42.97	0	1	0
1020414 191029	0908	11.6	94862.50	42.99	0	1	0
1020524 191029	0908	11.7	95362.50	42.97	0	1	0
1020614 191029	0908	11.8	94637.50	43.14	0	1	0
1020724 191029	0908	11.9	93050.00	43.25	0	1	0
1020814 191029	0908	12.0	95512.50	43.15	0	1	0
1020924 191029	0908	12.1	94262.50	43.22	0	1	0
1021024 191029	0908	12.2	94850.00	43.26	0	1	0
1021124 191029	0908	12.3	96300.00	43.29	0	1	0
1021224 191029	0908	12.4	95137.50	43.27	0	1	0
1021324 191029	0908	12.5	93987.50	43.31	0	1	0
1021424 191029	0908	12.6	96300.00	43.23	0	1	0
1021524 191029	0908	12.7	94375.00	43.29	0	1	0
1021624 191029	0908	12.8	95275.00	43.25	0	1	0
1021724 191029	0908	12.9	93887.50	43.28	0	1	0
1021824 191029	0908	13.0	95025.00	43.31	0	1	0
1021934 191029	0908	13.1	92437.50	43.29	0	1	0
1022034 191029	0908	13.2	93862.50	43.21	0	1	0
1022134 191029	0908	13.3	92412.50	43.17	0	1	0
1022233 191029	0908	13.4	94000.00	42.99	0	1	0
1022333 191029	0908	13.5	92225.00	42.94	0	1	0
1022433 191029	0908	13.6	94650.00	42.86	0	1	0
1022533 191029	0908	13.7	95212.50	42.79	0	1	0
1022633 191029	0908	13.8	93050.00	42.82	0	1	0
1022733 191029	0908	13.9	94100.00	42.72	0	1	0
1022833 191029	0908	14.0	95700.00	42.73	0	1	0
1022933 191029	0908	14.1	93075.00	42.76	0	1	0
1023043 191029	0908	14.2	94812.50	42.79	0	1	0
1023143 191029	0908	14.3	96937.50	42.84	0	1	0
1023243 191029	0908	14.4	95125.00	43.04	0	1	0
1023343 191029	0908	14.5	92962.50	43.09	0	1	0
1023443 191029	0908	14.6	94425.00	43.12	0	1	0
1023543 191029	0908	14.7	95475.00	43.11	0	1	0
1023643 191029	0908	14.8	93000.00	43.12	0	1	0
1023743 191029	0908	14.9	92750.00	43.12	0	1	0
1023843 191029	0908	15.0	92737.50	43.06	0	1	0
1023943 191029	0908	15.1	93025.00	42.93	0	1	0
1024043 191029	0908	15.2	95512.50	42.93	0	1	0
1024142 191029	0908	15.3	95400.00	42.96	0	1	0
1024242 191029	0908	15.4	96775.00	42.89	0	1	0
1024342 191029	0908	15.5	94512.50	42.96	0	1	0
1024442 191029	0908	15.6	94387.50	43.03	0	1	0
1024542 191029	0908	15.7	95987.50	43.03	0	1	0
1024642 191029	0908	15.8	94312.50	43.05	0	1	0
1024742 191029	0908	15.9	94700.00	43.11	0	1	0
1024842 191029	0908	16.0	95287.50	43.20	0	1	0
1024952 191029	0908	16.1	94537.50	43.32	0	1	0
1025052 191029	0908	16.2	95312.50	43.38	0	1	0
1025152 191029	0908	16.3	93750.00	43.37	0	1	0
1025252 191029	0908	16.4	94275.00	43.30	0	1	0
1025352 191029	0908	16.5	94062.50	43.19	0	1	0
1025452 191029	0908	16.6	93975.00	43.17	0	1	0
1025552 191029	0908	16.7	94862.50	43.15	0	1	0
1025652 191029	0908	16.8	93850.00	43.10	0	1	0
1025752 191029	0908	16.9	94187.50	43.08	0	1	0
1025851 191029	0908	17.0	93762.50	43.05	0	1	0
1025961 191029	0908	17.1	95625.00	42.99	0	1	0
1026061 191029	0908	17.2	92687.50	43.03	0	1	0
1026161 191029	0908	17.3	94900.00	42.92	0	1	0
1026261 191029	0908	17.4	95125.00	42.97	0	1	0
1026361 191029	0908	17.5	95225.00	43.01	0	1	0
1026461 191029	0908	17.6	95862.50	43.06	0	1	0
1026561 191029	0908	17.7	94137.50	43.14	0	1	0
1026661 191029	0908	17.8	90800.00	43.11	0	1	0
1026761 191029	0908	17.9	94300.00	42.97	0	1	0
1026861 191029	0908	18.0	91812.50	42.98	0	1	0
1026961 191029	0908	18.1	94437.50	42.89	0	1	0
1027071 191029	0908	18.2	93925.00	42.84	0	1	0
1027161 191029	0908	18.3	93762.50	42.89	0	1	0
1027271 191029	0908	18.4	94962.50	42.84	0	1	0
1027361 191029	0908	18.5	93787.50	42.84	0	1	0
1027461 191029	0908	18.6	94912.50	42.77	0	1	0
1027571 191029	0908	18.7	96987.50	42.73	0	1	0
1027671 191029	0908	18.8	93250.00	42.86	0	1	0
1027771 191029	0908	18.9	93325.00	42.97	0	1	0
1027871 191029	0908	19.0	92912.50	42.92	0	1	0
1027971 191029	0908	19.1	93437.50	42.97	0	1	0
1028070 191029	0908	19.2	95012.50	42.93	0	1	0
1028170 191029	0908	19.3	95600.00	42.98	0	1	0
1028270 191029	0908	19.4	95075.00	43.06	0	1	0
1028370 191029	0908	19.5	94512.50	43.06	0	1	0
1028470 191029	0908	19.6	93750.00	43.10	0	1	0
1028570 191029	0908	19.7	95287.50	43.04	0	1	0
1028670 191029	0908	19.8	96012.50	42.97	0	1	0
1028770 191029	0908	19.9	93862.50	43.09	0	1	0
1028870 191029	0908	20.0	93862.50	43.12	0	1	0
1028980 191029	0908	20.1	94737.50	43.16	0	1	0
1029080 191029	0908	20.2	93750.00	43.22	0	1	0
1029180 191029	0908	20.3	95275.00	43.16	0	1	0
1029280 191029	0908	20.4	96037.50	43.15	0	1	0
1029380 191029	0908	20.5	93525.00	43.19	0	1	0
1029480 191029	0908	20.6	92662.50	43.14	0	1	0
1029580 191029	0908	20.7	92725.00	43.10	0	1	0
1029680 191029	0908	20.8	93862.50	42.98	0	1	0
1029780 191029	0908	20.9	93650.00	42.88	0	1	0
1029879 191029	0908	21.0	95262.50	42.87	0	1	0
1029990 191029	0908	21.1	94450.00	42.94	0	1	0
1030090 191029	0908	21.2	95675.00	42.92	0	1	0
1030189 191029	0908	21.3	94337.50	43.01	0	1	0
1030289 191029	0908	21.4	96250.00	42.97	0	1	0
1030389 191029	0908	21.5	93575.00	42.98	0	1	0
1030489 191029	0908	21.6	93462.50	42.98	0	1	0
1030589 191029	0908	21.7	93087.50	43.02	0	1	0
1030689 191029	0908	21.8	95887.50	43.03	0	1	0
1030789 191029	0908	21.9	96662.50	43.12	0	1	0
1030889 191029	0908	22.0	93575.00	43.26	0	1	0
1030989 191029	0908	22.1	95400.00	43.18	0	1	0
1031099 191029	0908	22.2	94837.50	43.23	0	1	0
1031189 191029	0908	22.3	96200.00	43.19	0	1	0
1031299 191029	0908	22.4	96125.00	43.27	0	1	0
1031389 191029	0908	22.5	95262.50	43.27	0	1	0
1031489 191029	0908	22.6	95025.00	43.34	0	1	0
1031599 191029	0908	22.7	94725.00	43.41	0	1	0
1031689 191029	0908	22.8	96875.00	43.49	0	1	0
1031799 191029	0908	22.9	92075.00	43.53	0	1	0
1031889 191029	0908	23.0	95412.50	43.32	0	1	0
1031999 191029	0908	23.1	95875.00	43.41	0	1	0
1032098 191029	0908	23.2	93400.00	43.43	0	1	0
1032198 191029	0908	23.3	92912.50	43.36	0	1	0
1032298 191029	0908	23.4	90925.00	43.22	0	1	0
1032398 191029	0908	23.5	93700.00	42.98	0	1	0
1032498 191029	0908	23.6	93687.50	42.91	0	1	0
1032598 191029	0908	23.7	92250.00	42.85	0	1	0
1032698 191029	0908	23.8	95512.50	42.74	0	1	0
1032798 191029	0908	23.9	92250.00	42.68	0	1	0
1032898 191029	0908	24.0	95175.00	42.69	0	1	0
1033008 191029	0908	24.1	93400.00	42.68	0	1	0
1033108 191029	0908	24.2	96187.50	42.56	0	1	0
1033208 191029	0908	24.3	95662.50	42.69	0	1	0
1033308 191029	0908	24.4	95675.00	42.81	0	1	0
1033408 191029	0908	24.5	94200.00	43.03	0	1	0
1033508 191029	0908	24.6	93875.00	43.05	0	1	0
1033608 191029	0908	24.7	94275.00	43.06	0	1	0
1033708 191029	0908	24.8	94287.50	43.15	0	1	0
1033807 191029	0908	24.9	93437.50	43.09	0	1	0
1033908 191029	0908	25.0	95225.00	43.15	0	1	0
1034017 191029	0908	25.1	94237.50	43.15	0	1	0
1034117 191029	0908	25.2	92950.00	43.19	0	1	0
1034217 191029	0908	25.3	94525.00	43.04	0	1	0
1034317 191029	0908	25.4	96400.00	42.99	0	1	0
1034417 191029	0908	25.5	95362.50	43.02	0	1	0
1034517 191029	0908	25.6	94600.00	43.08	0	1	0
1034617 191029	0908	25.7	94412.50	43.11	0	1	0
1034717 191029	0908	25.8	92175.00	43.11	0	1	0
1034817 191029	0908	25.9	93937.50	43.02	0	1	0
1034917 191029	0908	26.0	93525.00	43.04	0	1	0
1035017 191029	0908	26.1	93562.50	42.97	0	1	0
1035127 191029	0908	26.2	93062.50	42.94	0	1	0
1035217 191029	0908	26.3	94212.50	42.94	0	1	0
1035327 191029	0908	26.4	94800.00	42.93	0	1	0
1035417 191029	0908	26.5	93075.00	42.85	0	1	0
1035517 191029	0908	26.6	93712.50	42.75	0	1	0
1035627 191029	0908	26.7	94937.50	42.71	0	1	0
1035716 191029	0908	26.8	95225.00	42.74	0	1	0
1035826 191029	0908	26.9	93425.00	42.87	0	1	0
1035916 191029	0908	27.0	94662.50	42.85	0	1	0
1036026 191029	0908	27.1	92950.00	42.90	0	1	0
1036126 191029	0908	27.2	94550.00	42.87	0	1	0
1036226 191029	0908	27.3	93462.50	42.94	0	1	0
1036326 191029	0908	27.4	92775.00	42.91	0	1	0
1036426 191029	0908	27.5	93712.50	42.81	0	1	0
1036526 191029	0908	27.6	96962.50	42.84	0	1	0
1036626 191029	0908	27.7	93262.50	42.99	0	1	0
1036726 191029	0908	27.8	94825.00	42.91	0	1	0
1036826 191029	0908	27.9	94550.00	42.90	0	1	0
1036926 191029	0908	28.0	95125.00	42.95	0	1	0
1037026 191029	0908	28.1	95737.50	42.97	0	1	0
1037136 191029	0908	28.2	93387.50	43.09	0	1	0
1037236 191029	0908	28.3	94862.50	43.04	0	1	0
1037336 191029	0908	28.4	93175.00	43.10	0	1	0
1037436 191029	0908	28.5	93575.00	43.12	0	1	0
1037536 191029	0908	28.6	96337.50	43.12	0	1	0
1037635 191029	0908	28.7	93450.00	43.09	0	1	0
1037735 191029	0908	28.8	95562.50	43.10	0	1	0
1037836 191029	0908	28.9	94812.50	43.13	0	1	0
1037935 191029	0908	29.0	93475.00	43.14	0	1	0
1038035 191029	0908	29.1	95550.00	43.07	0	1	0
1038145 191029	0908	29.2	97362.50	43.06	0	1	0
1038245 191029	0908	29.3	96662.50	43.24	0	1	0
1038345 191029	0908	29.4	93512.50	43.32	0	1	0
1038445 191029	0908	29.5	94212.50	43.33	0	1	0
1038545 191029	0908	29.6	96400.00	43.36	0	1	0
1038645 191029	0908	29.7	97900.00	43.37	0	1	0
1038745 191029	0908	29.8	94425.00	43.57	0	1	0
1038845 191029	0908	29.9	95362.50	43.51	0	1	0
1038945 191029	0908	30.0	94012.50	43.54	0	1	0
1039045 191029	0908	30.1	94800.00	43.56	0	1	0
1039145 191029	0908	30.2	95037.50	43.53	0	1	0
1039245 191029	0908	30.3	93312.50	43.42	0	1	0
1039345 191029	0908	30.4	96637.50	43.27	0	1	0
1039444 191029	0908	30.5	94575.00	43.41	0	1	0
1039544 191029	0908	30.6	95837.50	43.43	0	1	0
1039644 191029	0908	30.7	93412.50	43.41	0	1	0
1039744 191029	0908	30.8	95137.50	43.20	0	1	0
1039854 191029	0908	30.9	94237.50	43.24	0	1	0
1039944 191029	0908	31.0	94800.00	43.19	0	1	0
1040044 191029	0908	31.1	94837.50	43.22	0	1	0
1040154 191029	0908	31.2	96625.00	43.22	0	1	0
1040254 191029	0908	31.3	94812.50	43.29	0	1	0
1040354 191029	0908	31.4	93037.50	43.36	0	1	0
1040454 191029	0908	31.5	93837.50	43.20	0	1	0
1040554 191029	0908	31.6	93737.50	43.17	0	1	0
1040654 191029	0908	31.7	96412.50	43.07	0	1	0
1040754 191029	0908	31.8	97225.00	43.21	0	1	0
1040854 191029	0908	31.9	93425.00	43.30	0	1	0
1040954 191029	0908	32.0	94125.00	43.26	0	1	0
1041054 191029	0908	32.1	93850.00	43.23	0	1	0
1041164 191029	0908	32.2	94212.50	43.19	0	1	0
1041264 191029	0908	32.3	93300.00	43.08	0	1	0
1041363 191029	0908	32.4	92012.50	43.01	0	1	0
1041463 191029	0908	32.5	95612.50	42.97	0	1	0
1041563 191029	0908	32.6	94475.00	43.05	0	1	0
1041663 191029	0908	32.7	94212.50	43.08	0	1	0
1041763 191029	0908	32.8	95800.00	42.98	0	1	0
1041863 191029	0908	32.9	92950.00	42.92	0	1	0
1041963 191029	0908	33.0	93712.50	42.89	0	1	0
1042063 191029	0908	33.1	93087.50	42.88	0	1	0
1042173 191029	0908	33.2	94562.50	42.84	0	1	0
1042273 191029	0908	33.3	96525.00	42.86	0	1	0
1042373 191029	0908	33.4	93487.50	43.00	0	1	0
1042473 191029	0908	33.5	94475.00	43.07	0	1	0
1042573 191029	0908	33.6	94887.50	43.02	0	1	0
1042673 191029	0908	33.7	93762.50	43.04	0	1	0
1042773 191029	0908	33.8	93862.50	43.02	0	1	0
1042873 191029	0908	33.9	92975.00	42.93	0	1	0
1042973 191029	0908	34.0	94762.50	42.93	0	1	0
1043073 191029	0908	34.1	95975.00	42.98	0	1	0
1043172 191029	0908	34.2	94775.00	43.11	0	1	0
1043272 191029	0908	34.3	94200.00	43.12	0	1	0
1043372 191029	0908	34.4	94400.00	43.01	0	1	0
1043472 191029	0908	34.5	93062.50	43.05	0	1	0
1043572 191029	0908	34.6	93812.50	42.99	0	1	0
1043672 191029	0908	34.7	94787.50	42.94	0	1	0
1043772 191029	0908	34.8	91550.00	42.99	0	1	0
1043872 191029	0908	34.9	93662.50	42.88	0	1	0
1043972 191029	0908	35.0	94100.00	42.91	0	1	0
1044072 191029	0908	35.1	93900.00	42.88	0	1	0
1044182 191029	0908	35.2	93112.50	42.79	0	1	0
1044282 191029	0908	35.3	92312.50	42.72	0	1	0
1044382 191029	0908	35.4	92962.50	42.63	0	1	0
1044482 191029	0908	35.5	93337.50	42.57	0	1	0
1044582 191029	0908	35.6	94675.00	42.58	0	1	0
1044682 191029	0908	35.7	95975.00	42.62	0	1	0
1044782 191029	0908	35.8	95337.50	42.67	0	1	0
1044882 191029	0908	35.9	93437.50	42.84	0	1	0
1044982 191029	0908	36.0	94775.00	42.83	0	1	0
1045081 191029	0908	36.1	94437.50	42.86	0	1	0
1045191 191029	0908	36.2	93950.00	42.89	0	1	0
1045291 191029	0908	36.3	97437.50	42.92	0	1	0
1045391 191029	0908	36.4	94000.00	43.15	0	1	0
1045491 191029	0908	36.5	94262.50	43.20	0	1	0
1045591 191029	0908	36.6	95325.00	43.24	0	1	0
1045691 191029	0908	36.7	94875.00	43.27	0	1	0
1045791 191029	0908	36.8	95562.50	43.22	0	1	0
1045891 191029	0908	36.9	92950.00	43.23	0	1	0
1045991 191029	0908	37.0	94400.00	43.21	0	1	0
1046091 191029	0908	37.1	94325.00	43.19	0	1	0
1046201 191029	0908	37.2	93850.00	43.19	0	1	0
1046291 191029	0908	37.3	96062.50	43.18	0	1	0
1046401 191029	0908	37.4	95600.00	43.12	0	1	0
1046501 191029	0908	37.5	94425.00	43.19	0	1	0
1046601 191029	0908	37.6	95300.00	43.20	0	1	0
1046701 191029	0908	37.7	93750.00	43.20	0	1	0
1046801 191029	0908	37.8	94537.50	43.15	0	1	0
1046901 191029	0908	37.9	94700.00	43.10	0	1	0
1047001 191029	0908	38.0	93650.00	43.18	0	1	0
1047101 191029	0908	38.1	93212.50	43.15	0	1	0
1047201 191029	0908	38.2	94700.00	43.10	0	1	0
1047300 191029	0908	38.3	94525.00	43.14	0	1	0
1047400 191029	0908	38.4	91837.50	43.07	0	1	0
1047500 191029	0908	38.5	92112.50	42.90	0	1	0
1047600 191029	0908	38.6	93400.00	42.79	0	1	0
1047700 191029	0908	38.7	96350.00	42.71	0	1	0
1047800 191029	0908	38.8	93175.00	42.83	0	1	0
1047900 191029	0908	38.9	94062.50	42.76	0	1	0
1048000 191029	0908	39.0	95637.50	42.74	0	1	0
1048100 191029	0908	39.1	94287.50	42.83	0	1	0
1048210 191029	0908	39.2	94100.00	42.87	0	1	0
1048310 191029	0908	39.3	93387.50	42.85	0	1	0
1048410 191029	0908	39.4	96200.00	42.80	0	1	0
1048510 191029	0908	39.5	92700.00	42.99	0	1	0
1048610 191029	0908	39.6	93237.50	43.02	0	1	0
1048710 191029	0908	39.7	96337.50	43.01	0	1	0
1048810 191029	0908	39.8	93950.00	43.01	0	1	0
1048910 191029	0908	39.9	95200.00	43.05	0	1	0
1049010 191029	0908	40.0	94662.50	43.10	0	1	0
1049110 191029	0908	40.1	94950.00	43.05	0	1	0
1049219 191029	0908	40.2	94625.00	43.08	0	1	0
1049319 191029	0908	40.3	94925.00	43.11	0	1	0
1049419 191029	0908	40.4	96287.50	43.18	0	1	0
1049519 191029	0908	40.5	96437.50	43.18	0	1	0
1049619 191029	0908	40.6	92125.00	43.35	0	1	0
1049719 191029	0908	40.7	94137.50	43.30	0	1	0
1049819 191029	0908	40.8	96100.00	43.20	0	1	0
1049919 191029	0908	40.9	94437.50	43.30	0	1	0
1050019 191029	0908	41.0	93862.50	43.26	0	1	0
1050119 191029	0908	41.1	95387.50	43.22	0	1	0
1050229 191029	0908	41.2	95512.50	43.24	0	1	0
1050319 191029	0908	41.3	92087.50	43.28	0	1	0
1050429 191029	0908	41.4	93262.50	43.16	0	1	0
1050519 191029	0908	41.5	93337.50	43.02	0	1	0
1050619 191029	0908	41.6	96075.00	42.88	0	1	0
1050729 191029	0908	41.7	93600.00	43.06	0	1	0
1050819 191029	0908	41.8	96575.00	43.03	0	1	0
1050929 191029	0908	41.9	93450.00	43.06	0	1	0
1051028 191029	0908	42.0	92425.00	43.01	0	1	0
1051118 191029	0908	42.1	93075.00	42.95	0	1	0
1051228 191029	0908	42.2	96187.50	42.84	0	1	0
1051328 191029	0908	42.3	93450.00	42.87	0	1	0
1051428 191029	0908	42.4	95775.00	42.93	0	1	0
1051528 191029	0908	42.5	96187.50	43.05	0	1	0
1051628 191029	0908	42.6	93400.00	43.18	0	1	0
1051728 191029	0908	42.7	93700.00	43.06	0	1	0
1051828 191029	0908	42.8	92125.00	43.06	0	1	0
1051928 191029	0908	42.9	95587.50	42.86	0	1	0
1052028 191029	0908	43.0	96525.00	42.96	0	1	0
1052128 191029	0908	43.1	95487.50	43.14	0	1	0
1052238 191029	0908	43.2	93625.00	43.25	0	1	0
1052338 191029	0908	43.3	92675.00	43.13	0	1	0
1052438 191029	0908	43.4	94425.00	43.10	0	1	0
1052538 191029	0908	43.5	93575.00	43.04	0	1	0
1052638 191029	0908	43.6	93862.50	42.92	0	1	0
1052737 191029	0908	43.7	92925.00	42.94	0	1	0
1052838 191029	0908	43.8	94262.50	42.91	0	1	0
1052937 191029	0908	43.9	94512.50	43.00	0	1	0
1053037 191029	0908	44.0	91987.50	42.95	0	1	0
1053137 191029	0908	44.1	93987.50	42.75	0	1	0
1053247 191029	0908	44.2	94050.00	42.68	0	1	0
1053347 191029	0908	44.3	94625.00	42.70	0	1	0
1053447 191029	0908	44.4	92387.50	42.79	0	1	0
1053547 191029	0908	44.5	94137.50	42.70	0	1	0
1053647 191029	0908	44.6	94312.50	42.72	0	1	0
1053747 191029	0908	44.7	93612.50	42.74	0	1	0
1053847 191029	0908	44.8	94475.00	42.77	0	1	0
1053947 191029	0908	44.9	93225.00	42.78	0	1	0
1054047 191029	0908	45.0	94887.50	42.73	0	1	0
1054147 191029	0908	45.1	93812.50	42.86	0	1	0
1054257 191029	0908	45.2	95287.50	42.85	0	1	0
1054347 191029	0908	45.3	95312.50	42.90	0	1	0
1054457 191029	0908	45.4	93687.50	42.94	0	1	0
1054546 191029	0908	45.5	92575.00	42.99	0	1	0
1054646 191029	0908	45.6	92800.00	42.92	0	1	0
1054756 191029	0908	45.7	94162.50	42.86	0	1	0
1054846 191029	0908	45.8	95500.00	42.88	0	1	0
1054956 191029	0908	45.9	94712.50	42.93	0	1	0
1055046 191029	0908	46.0	95325.00	42.99	0	1	0
1055146 191029	0908	46.1	95662.50	43.01	0	1	0
1055256 191029	0908	46.2	95212.50	43.10	0	1	0
1055356 191029	0908	46.3	94487.50	43.09	0	1	0
1055456 191029	0908	46.4	94575.00	43.06	0	1	0
1055556 191029	0908	46.5	94550.00	43.10	0	1	0
1055656 191029	0908	46.6	95237.50	43.18	0	1	0
1055756 191029	0908	46.7	95062.50	43.29	0	1	0
1055856 191029	0908	46.8	92987.50	43.33	0	1	0
1055956 191029	0908	46.9	94187.50	43.22	0	1	0
1056056 191029	0908	47.0	94600.00	43.20	0	1	0
1056156 191029	0908	47.1	95425.00	43.17	0	1	0
1056266 191029	0908	47.2	94387.50	43.15	0	1	0
1056366 191029	0908	47.3	92525.00	43.12	0	1	0
1056465 191029	0908	47.4	94175.00	43.03	0	1	0
1056565 191029	0908	47.5	94625.00	43.01	0	1	0
1056665 191029	0908	47.6	94300.00	43.01	0	1	0
1056765 191029	0908	47.7	95012.50	42.97	0	1	0
1056865 191029	0908	47.8	96212.50	42.97	0	1	0
1056965 191029	0908	47.9	95800.00	43.12	0	1	0
1057065 191029	0908	48.0	95662.50	43.19	0	1	0
1057165 191029	0908	48.1	93975.00	43.24	0	1	0
1057275 191029	0908	48.2	94325.00	43.17	0	1	0
1057375 191029	0908	48.3	97587.50	43.17	0	1	0
1057475 191029	0908	48.4	95537.50	43.40	0	1	0
1057575 191029	0908	48.5	94050.00	43.46	0	1	0
1057675 191029	0908	48.6	95712.50	43.43	0	1	0
1057775 191029	0908	48.7	93150.00	43.49	0	1	0
1057875 191029	0908	48.8	94112.50	43.41	0	1	0
1057975 191029	0908	48.9	91900.00	43.32	0	1	0
1058075 191029	0908	49.0	95812.50	43.14	0	1	0
1058175 191029	0908	49.1	93900.00	43.15	0	1	0
1058284 191029	0908	49.2	94962.50	43.14	0	1	0
1058374 191029	0908	49.3	95550.00	43.17	0	1	0
1058484 191029	0908	49.4	94087.50	43.08	0	1	0
1058574 191029	0908	49.5	96425.00	43.02	0	1	0
1058674 191029	0908	49.6	94300.00	43.12	0	1	0
1058784 191029	0908	49.7	94912.50	43.06	0	1	0
1058874 191029	0908	49.8	95562.50	43.14	0	1	0
1058984 191029	0908	49.9	94662.50	43.20	0	1	0
1059074 191029	0908	50.0	93412.50	43.33	0	1	0
1059174 191029	0908	50.1	96725.00	43.22	0	1	0
1059284 191029	0908	50.2	96875.00	43.35	0	1	0
1059384 191029	0908	50.3	95875.00	43.43	0	1	0
1059484 191029	0908	50.4	94400.00	43.45	0	1	0
1059584 191029	0908	50.5	92950.00	43.46	0	1	0
1059684 191029	0908	50.6	93512.50	43.31	0	1	0
1059784 191029	0908	50.7	94300.00	43.27	0	1	0
1059884 191029	0908	50.8	94387.50	43.24	0	1	0
1059984 191029	0908	50.9	94700.00	43.19	0	1	0
1100084 191029	0908	51.0	96625.00	43.19	0	1	0
1100184 191029	0908	51.1	97712.50	43.34	0	1	0
1100294 191029	0908	51.2	94187.50	43.38	0	1	0
1100393 191029	0908	51.3	93237.50	43.26	0	1	0
1100494 191029	0908	51.4	93887.50	43.14	0	1	0
1100594 191029	0908	51.5	94325.00	43.12	0	1	0
1100693 191029	0908	51.6	95637.50	43.18	0	1	0
1100793 191029	0908	51.7	92812.50	43.28	0	1	0
1100893 191029	0908	51.8	96062.50	43.21	0	1	0
1100993 191029	0908	51.9	98150.00	43.28	0	1	0
1101093 191029	0908	52.0	93112.50	43.44	0	1	0
1101193 191029	0908	52.1	92162.50	43.28	0	1	0
1101303 191029	0908	52.2	93375.00	43.03	0	1	0
1101403 191029	0908	52.3	94637.50	42.99	0	1	0
1101503 191029	0908	52.4	93325.00	43.06	0	1	0
1101603 191029	0908	52.5	92362.50	43.03	0	1	0
1101703 191029	0908	52.6	94137.50	42.94	0	1	0
1101803 191029	0908	52.7	93337.50	42.88	0	1	0
1101903 191029	0908	52.8	95725.00	42.90	0	1	0
1102003 191029	0908	52.9	94975.00	42.88	0	1	0
1102103 191029	0908	53.0	92537.50	42.74	0	1	0
1102202 191029	0908	53.1	94687.50	42.72	0	1	0
1102302 191029	0908	53.2	97400.00	42.83	0	1	0
1102402 191029	0908	53.3	94462.50	43.01	0	1	0
1102502 191029	0908	53.4	93150.00	43.00	0	1	0
1102602 191029	0908	53.5	94512.50	42.99	0	1	0
1102702 191029	0908	53.6	94500.00	43.09	0	1	0
1102802 191029	0908	53.7	94225.00	43.11	0	1	0
1102902 191029	0908	53.8	94787.50	43.15	0	1	0
1103002 191029	0908	53.9	94162.50	43.11	0	1	0
1103102 191029	0908	54.0	94575.00	43.07	0	1	0
1103202 191029	0908	54.1	96962.50	43.16	0	1	0
1103312 191029	0908	54.2	94237.50	43.26	0	1	0
1103412 191029	0908	54.3	94950.00	43.12	0	1	0
1103512 191029	0908	54.4	96900.00	43.14	0	1	0
1103612 191029	0908	54.5	95537.50	43.31	0	1	0
1103712 191029	0908	54.6	91375.00	43.36	0	1	0
1103812 191029	0908	54.7	94000.00	43.22	0	1	0
1103912 191029	0908	54.8	94812.50	43.21	0	1	0
1104012 191029	0908	54.9	94562.50	43.21	0	1	0
1104112 191029	0908	55.0	95137.50	43.23	0	1	0
1104212 191029	0908	55.1	93637.50	43.25	0	1	0
1104321 191029	0908	55.2	93512.50	43.10	0	1	0
1104422 191029	0908	55.3	94125.00	43.07	0	1	0
1104521 191029	0908	55.4	93537.50	43.03	0	1	0
1104621 191029	0908	55.5	94575.00	42.88	0	1	0
1104721 191029	0908	55.6	94200.00	42.84	0	1	0
1104821 191029	0908	55.7	96037.50	42.96	0	1	0
1104921 191029	0908	55.8	92762.50	43.06	0	1	0
1105021 191029	0908	55.9	96275.00	42.96	0	1	0
1105121 191029	0908	56.0	94575.00	43.04	0	1	0
1105221 191029	0908	56.1	92925.00	43.02	0	1	0
1105331 191029	0908	56.2	94387.50	42.98	0	1	0
1105431 191029	0908	56.3	95725.00	43.02	0	1	0
1105531 191029	0908	56.4	96362.50	43.10	0	1	0
1105631 191029	0908	56.5	91950.00	43.22	0	1	0
1105731 191029	0908	56.6	94887.50	43.10	0	1	0
1105831 191029	0908	56.7	93500.00	43.13	0	1	0
1105931 191029	0908	56.8	93825.00	43.02	0	1	0
1106031 191029	0908	56.9	92837.50	43.07	0	1	0
1106131 191029	0908	57.0	94800.00	42.91	0	1	0
1106231 191029	0908	57.1	96487.50	42.92	0	1	0
1106330 191029	0908	57.2	94650.00	43.08	0	1	0
1106430 191029	0908	57.3	93862.50	43.10	0	1	0
1106530 191029	0908	57.4	95437.50	43.01	0	1	0
1106630 191029	0908	57.5	91887.50	42.97	0	1	0
1106730 191029	0908	57.6	94062.50	42.97	0	1	0
1106830 191029	0908	57.7	93325.00	42.93	0	1	0
1106930 191029	0908	57.8	94425.00	42.92	0	1	0
1107030 191029	0908	57.9	93600.00	42.95	0	1	0
1107130 191029	0908	58.0	95475.00	42.98	0	1	0
1107230 191029	0908	58.1	93687.50	43.01	0	1	0
1107340 191029	0908	58.2	94937.50	42.89	0	1	0
1107440 191029	0908	58.3	93925.00	42.90	0	1	0
1107540 191029	0908	58.4	95250.00	42.90	0	1	0
1107640 191029	0908	58.5	94712.50	42.90	0	1	0
1107740 191029	0908	58.6	92025.00	43.02	0	1	0
1107840 191029	0908	58.7	94912.50	42.93	0	1	0
1107939 191029	0908	58.8	95887.50	43.00	0	1	0
1108039 191029	0908	58.9	97050.00	43.07	0	1	0
1108139 191029	0908	59.0	94175.00	43.22	0	1	0
1108239 191029	0908	59.1	92800.00	43.17	0	1	0
1108349 191029	0908	59.2	93200.00	43.13	0	1	0
1108449 191029	0908	59.3	95550.00	43.05	0	1	0
1108549 191029	0908	59.4	94337.50	43.12	0	1	0
1108649 191029	0908	59.5	94187.50	43.08	0	1	0
1108749 191029	0908	59.6	91950.00	43.06	0	1	0
1108849 191029	0908	59.7	95050.00	43.05	0	1	0
1108949 191029	0908	59.8	95150.00	43.06	0	1	0
1109049 191029	0908	59.9	94300.00	43.03	0	1	0
1109150 191029	0909	0.0	94525.00	42.90	0	1	0
1109250 191029	0909	0.1	93925.00	42.92	0	1	0
1109350 191029	0909	0.2	92725.00	42.97	0	1	0
1109450 191029	0909	0.3	93087.50	42.95	0	1	0
1109559 191029	0909	0.4	94850.00	42.84	0	1	0
1109649 191029	0909	0.5	96287.50	42.86	0	1	0
1109749 191029	0909	0.6	92050.00	42.95	0	1	0
1109859 191029	0909	0.7	95550.00	42.96	0	1	0
1109949 191029	0909	0.8	94475.00	42.98	0	1	0
1110059 191029	0909	0.9	92512.50	42.95	0	1	0
1110149 191029	0909	1.0	93012.50	42.87	0	1	0
1110249 191029	0909	1.1	94125.00	42.80	0	1	0
1110359 191029	0909	1.2	94525.00	42.81	0	1	0
1110459 191029	0909	1.3	94037.50	42.89	0	1	0
1110559 191029	0909	1.4	95525.00	42.93	0	1	0
1110659 191029	0909	1.5	92950.00	42.96	0	1	0
1110759 191029	0909	1.6	95475.00	42.81	0	1	0
1110859 191029	0909	1.7	95075.00	42.97	0	1	0
1110959 191029	0909	1.8	94662.50	42.95	0	1	0
1111059 191029	0909	1.9	95662.50	42.96	0	1	0
1111159 191029	0909	2.0	94437.50	43.10	0	1	0
1111259 191029	0909	2.1	95675.00	43.16	0	1	0
1111368 191029	0909	2.2	96700.00	43.23	0	1	0
1111468 191029	0909	2.3	94375.00	43.33	0	1	0
1111568 191029	0909	2.4	94975.00	43.34	0	1	0
1111668 191029	0909	2.5	95137.50	43.32	0	1	0
1111768 191029	0909	2.6	93750.00	43.42	0	1	0
1111868 191029	0909	2.7	94537.50	43.34	0	1	0
1111968 191029	0909	2.8	93625.00	43.32	0	1	0
1112068 191029	0909	2.9	94375.00	43.27	0	1	0
1112168 191029	0909	3.0	93550.00	43.21	0	1	0
1112268 191029	0909	3.1	94587.50	43.17	0	1	0
1112378 191029	0909	3.2	93900.00	43.12	0	1	0
1112478 191029	0909	3.3	94987.50	43.00	0	1	0
1112578 191029	0909	3.4	94087.50	43.02	0	1	0
1112678 191029	0909	3.5	93225.00	42.98	0	1	0
1112778 191029	0909	3.6	92400.00	42.90	0	1	0
1112878 191029	0909	3.7	95800.00	42.84	0	1	0
1112978 191029	0909	3.8	95025.00	42.89	0	1	0
1113078 191029	0909	3.9	94862.50	42.96	0	1	0
1113178 191029	0909	4.0	92212.50	42.98	0	1	0
1113277 191029	0909	4.1	93862.50	42.92	0	1	0
1113377 191029	0909	4.2	95050.00	42.89	0	1	0
1113477 191029	0909	4.3	94537.50	42.94	0	1	0
1113577 191029	0909	4.4	94287.50	42.92	0	1	0
1113677 191029	0909	4.5	95650.00	42.93	0	1	0
1113777 191029	0909	4.6	93325.00	43.04	0	1	0
1113877 191029	0909	4.7	92850.00	43.08	0	1	0
1113977 191029	0909	4.8	94812.50	42.94	0	1	0
1114087 191029	0909	4.9	95800.00	42.94	0	1	0
1114177 191029	0909	5.0	93675.00	42.98	0	1	0
1114277 191029	0909	5.1	92700.00	43.04	0	1	0
1114387 191029	0909	5.2	94537.50	42.99	0	1	0
1114487 191029	0909	5.3	93975.00	42.97	0	1	0
1114587 191029	0909	5.4	93412.50	42.94	0	1	0
1114687 191029	0909	5.5	95612.50	42.90	0	1	0
1114787 191029	0909	5.6	95737.50	42.90	0	1	0
1114887 191029	0909	5.7	94275.00	43.01	0	1	0
1114987 191029	0909	5.8	94925.00	43.07	0	1	0
1115087 191029	0909	5.9	95887.50	43.08	0	1	0
1115186 191029	0909	6.0	94300.00	43.08	0	1	0
1115287 191029	0909	6.1	96237.50	43.11	0	1	0
1115396 191029	0909	6.2	92687.50	43.27	0	1	0
1115496 191029	0909	6.3	94762.50	43.19	0	1	0
1115596 191029	0909	6.4	91887.50	43.22	0	1	0
1115696 191029	0909	6.5	93600.00	43.15	0	1	0
1115796 191029	0909	6.6	94775.00	43.06	0	1	0
1115896 191029	0909	6.7	92787.50	43.02	0	1	0
1115996 191029	0909	6.8	94625.00	42.95	0	1	0
1116096 191029	0909	6.9	95787.50	42.94	0	1	0
1116196 191029	0909	7.0	96262.50	42.94	0	1	0
1116296 191029	0909	7.1	93050.00	43.02	0	1	0
1116406 191029	0909	7.2	92312.50	42.88	0	1	0
1116506 191029	0909	7.3	94875.00	42.86	0	1	0
1116606 191029	0909	7.4	93962.50	42.87	0	1	0
1116706 191029	0909	7.5	95487.50	42.96	0	1	0
1116806 191029	0909	7.6	95200.00	43.05	0	1	0
1116906 191029	0909	7.7	92225.00	43.07	0	1	0
1117006 191029	0909	7.8	95400.00	43.04	0	1	0
1117106 191029	0909	7.9	95987.50	43.08	0	1	0
1117205 191029	0909	8.0	93987.50	43.08	0	1	0
1117305 191029	0909	8.1	94362.50	42.98	0	1	0
1117405 191029	0909	8.2	92225.00	43.04	0	1	0
1117505 191029	0909	8.3	95762.50	43.04	0	1	0
1117605 191029	0909	8.4	94225.00	43.08	0	1	0
1117705 191029	0909	8.5	94275.00	43.09	0	1	0
1117805 191029	0909	8.6	94900.00	43.03	0	1	0
1117905 191029	0909	8.7	92712.50	43.02	0	1	0
1118005 191029	0909	8.8	93587.50	43.04	0	1	0
1118105 191029	0909	8.9	92462.50	42.96	0	1	0
1118205 191029	0909	9.0	93387.50	42.80	0	1	0
1118305 191029	0909	9.1	96237.50	42.78	0	1	0
1118415 191029	0909	9.2	93650.00	42.86	0	1	0
1118515 191029	0909	9.3	94375.00	42.92	0	1	0
1118615 191029	0909	9.4	96775.00	42.86	0	1	0
1118715 191029	0909	9.5	92887.50	42.98	0	1	0
1118815 191029	0909	9.6	94175.00	42.91	0	1	0
1118915 191029	0909	9.7	92762.50	42.88	0	1	0
1119015 191029	0909	9.8	95750.00	42.88	0	1	0
1119114 191029	0909	9.9	94050.00	42.98	0	1	0
1119214 191029	0909	10.0	94350.00	43.05	0	1	0
1119314 191029	0909	10.1	94962.50	43.10	0	1	0
1119423 191029	0909	10.2	93212.50	43.04	0	1	0
1119523 191029	0909	10.3	96587.50	43.02	0	1	0
1119623 191029	0909	10.4	96450.00	43.12	0	1	0
1119723 191029	0909	10.5	96412.50	43.10	0	1	0
1119823 191029	0909	10.6	93537.50	43.26	0	1	0
1119923 191029	0909	10.7	94325.00	43.23	0	1	0
1120023 191029	0909	10.8	94175.00	43.30	0	1	0
1120123 191029	0909	10.9	95712.50	43.23	0	1	0
1120223 191029	0909	11.0	94912.50	43.31	0	1	0
1120323 191029	0909	11.1	95600.00	43.33	0	1	0
1120433 191029	0909	11.2	94637.50	43.36	0	1	0
1120533 191029	0909	11.3	94300.00	43.43	0	1	0
1120633 191029	0909	11.4	95862.50	43.32	0	1	0
1120733 191029	0909	11.5	93275.00	43.30	0	1	0
1120833 191029	0909	11.6	94737.50	43.16	0	1	0
1120933 191029	0909	11.7	96425.00	43.21	0	1	0
1121032 191029	0909	11.8	95062.50	43.30	0	1	0
1121132 191029	0909	11.9	94562.50	43.34	0	1	0
1121232 191029	0909	12.0	93750.00	43.29	0	1	0
1121332 191029	0909	12.1	94175.00	43.24	0	1	0
1121432 191029	0909	12.2	94550.00	43.18	0	1	0
1121532 191029	0909	12.3	92812.50	43.17	0	1	0
1121642 191029	0909	12.4	92912.50	43.10	0	1	0
1121732 191029	0909	12.5	95637.50	42.97	0	1	0
1121832 191029	0909	12.6	95950.00	43.08	0	1	0
1121932 191029	0909	12.7	94125.00	43.13	0	1	0
1122032 191029	0909	12.8	95812.50	43.03	0	1	0
1122142 191029	0909	12.9	94125.00	43.06	0	1	0
1122232 191029	0909	13.0	94762.50	43.04	0	1	0
1122332 191029	0909	13.1	94637.50	43.09	0	1	0
1122442 191029	0909	13.2	94662.50	43.11	0	1	0
1122542 191029	0909	13.3	90887.50	43.11	0	1	0
1122642 191029	0909	13.4	94462.50	43.03	0	1	0
1122742 191029	0909	13.5	93350.00	43.10	0	1	0
1122842 191029	0909	13.6	93762.50	42.99	0	1	0
1122941 191029	0909	13.7	94687.50	42.90	0	1	0
1123041 191029	0909	13.8	93550.00	42.92	0	1	0
1123141 191029	0909	13.9	95525.00	42.82	0	1	0
1123241 191029	0909	14.0	94350.00	42.88	0	1	0
1123341 191029	0909	14.1	93125.00	42.86	0	1	0
1123451 191029	0909	14.2	93562.50	42.80	0	1	0
1123551 191029	0909	14.3	93225.00	42.75	0	1	0
1123651 191029	0909	14.4	93275.00	42.85	0	1	0
1123751 191029	0909	14.5	94025.00	42.80	0	1	0
1123851 191029	0909	14.6	93187.50	42.83	0	1	0
1123951 191029	0909	14.7	95900.00	42.80	0	1	0
1124051 191029	0909	14.8	93212.50	42.86	0	1	0
1124151 191029	0909	14.9	93975.00	42.84	0	1	0
1124251 191029	0909	15.0	96475.00	42.77	0	1	0
1124351 191029	0909	15.1	94812.50	42.87	0	1	0
1124461 191029	0909	15.2	93800.00	42.94	0	1	0
1124561 191029	0909	15.3	93887.50	42.95	0	1	0
1124661 191029	0909	15.4	95900.00	42.98	0	1	0
1124761 191029	0909	15.5	93837.50	43.10	0	1	0
1124860 191029	0909	15.6	93600.00	43.09	0	1	0
1124960 191029	0909	15.7	95512.50	43.11	0	1	0
1125060 191029	0909	15.8	95375.00	43.10	0	1	0
1125160 191029	0909	15.9	94387.50	43.19	0	1	0
1125260 191029	0909	16.0	95412.50	43.21	0	1	0
1125360 191029	0909	16.1	94625.00	43.16	0	1	0
1125470 191029	0909	16.2	94237.50	43.16	0	1	0
1125560 191029	0909	16.3	95525.00	43.17	0	1	0
1125670 191029	0909	16.4	95412.50	43.25	0	1	0
1125760 191029	0909	16.5	94200.00	43.23	0	1	0
1125860 191029	0909	16.6	93875.00	43.24	0	1	0
1125970 191029	0909	16.7	94087.50	43.26	0	1	0
1126060 191029	0909	16.8	93325.00	43.19	0	1	0
1126170 191029	0909	16.9	93037.50	43.10	0	1	0
1126260 191029	0909	17.0	93700.00	43.04	0	1	0
1126360 191029	0909	17.1	96037.50	42.96	0	1	0
1126470 191029	0909	17.2	92975.00	43.02	0	1	0
1126570 191029	0909	17.3	94212.50	42.97	0	1	0
1126670 191029	0909	17.4	94837.50	42.91	0	1	0
1126769 191029	0909	17.5	93087.50	42.88	0	1	0
1126869 191029	0909	17.6	95412.50	42.83	0	1	0
1126969 191029	0909	17.7	92687.50	42.90	0	1	0
1127069 191029	0909	17.8	94375.00	42.84	0	1	0
1127169 191029	0909	17.9	95062.50	42.89	0	1	0
1127269 191029	0909	18.0	96262.50	42.98	0	1	0
1127369 191029	0909	18.1	94637.50	43.09	0	1	0
1127469 191029	0909	18.2	94475.00	43.03	0	1	0
1127579 191029	0909	18.3	94600.00	43.10	0	1	0
1127679 191029	0909	18.4	97537.50	43.11	0	1	0
1127779 191029	0909	18.5	91825.00	43.24	0	1	0
1127879 191029	0909	18.6	93300.00	43.18	0	1	0
1127979 191029	0909	18.7	96512.50	43.08	0	1	0
1128079 191029	0909	18.8	95550.00	43.26	0	1	0
1128179 191029	0909	18.9	95687.50	43.31	0	1	0
1128279 191029	0909	19.0	93487.50	43.34	0	1	0
1128379 191029	0909	19.1	93462.50	43.21	0	1	0
1128479 191029	0909	19.2	94575.00	43.16	0	1	0
1128589 191029	0909	19.3	94637.50	43.16	0	1	0
1128689 191029	0909	19.4	94050.00	43.17	0	1	0
1128789 191029	0909	19.5	93362.50	43.01	0	1	0
1128888 191029	0909	19.6	94850.00	43.08	0	1	0
1128988 191029	0909	19.7	93462.50	43.15	0	1	0
1129088 191029	0909	19.8	97637.50	43.01	0	1	0
1129188 191029	0909	19.9	91675.00	43.10	0	1	0
1129288 191029	0909	20.0	94937.50	42.92	0	1	0
1129388 191029	0909	20.1	96712.50	42.99	0	1	0
1129488 191029	0909	20.2	92675.00	43.14	0	1	0
1129588 191029	0909	20.3	93550.00	43.05	0	1	0
1129698 191029	0909	20.4	92512.50	43.00	0	1	0
1129788 191029	0909	20.5	93800.00	42.93	0	1	0
1129888 191029	0909	20.6	97525.00	42.95	0	1	0
1129998 191029	0909	20.7	94312.50	43.07	0	1	0
1130088 191029	0909	20.8	95262.50	43.11	0	1	0
1130198 191029	0909	20.9	94525.00	43.00	0	1	0
1130288 191029	0909	21.0	94575.00	43.13	0	1	0
1130388 191029	0909	21.1	96587.50	43.12	0	1	0
1130498 191029	0909	21.2	93300.00	43.11	0	1	0
1130598 191029	0909	21.3	95437.50	43.14	0	1	0
1130698 191029	0909	21.4	93462.50	43.22	0	1	0
1130798 191029	0909	21.5	94112.50	43.27	0	1	0
1130897 191029	0909	21.6	93900.00	43.28	0	1	0
1130997 191029	0909	21.7	94112.50	43.12	0	1	0
1131097 191029	0909	21.8	93162.50	43.11	0	1	0
1131197 191029	0909	21.9	93412.50	43.01	0	1	0
1131297 191029	0909	22.0	95062.50	42.96	0	1	0
1131397 191029	0909	22.1	94487.50	42.98	0	1	0
1131497 191029	0909	22.2	94900.00	42.89	0	1	0
1131607 191029	0909	22.3	93675.00	42.96	0	1	0
1131707 191029	0909	22.4	94187.50	42.88	0	1	0
1131807 191029	0909	22.5	94662.50	42.92	0	1	0
1131907 191029	0909	22.6	95987.50	42.94	0	1	0
1132007 191029	0909	22.7	94950.00	43.03	0	1	0
1132107 191029	0909	22.8	92587.50	43.07	0	1	0
1132207 191029	0909	22.9	93837.50	43.05	0	1	0
1132307 191029	0909	23.0	92800.00	43.07	0	1	0
1132407 191029	0909	23.1	93837.50	42.96	0	1	0
1132507 191029	0909	23.2	95300.00	42.93	0	1	0
1132617 191029	0909	23.3	95762.50	42.95	0	1	0
1132717 191029	0909	23.4	94250.00	43.05	0	1	0
1132817 191029	0909	23.5	93125.00	43.05	0	1	0
1132917 191029	0909	23.6	92687.50	42.98	0	1	0
1133016 191029	0909	23.7	95262.50	42.83	0	1	0
1133117 191029	0909	23.8	93812.50	42.85	0	1	0
1133216 191029	0909	23.9	96687.50	42.90	0	1	0
1133316 191029	0909	24.0	93987.50	43.03	0	1	0
1133416 191029	0909	24.1	92937.50	43.08	0	1	0
1133516 191029	0909	24.2	94950.00	43.04	0	1	0
1133616 191029	0909	24.3	94925.00	43.03	0	1	0
1133716 191029	0909	24.4	95537.50	42.99	0	1	0
1133816 191029	0909	24.5	92937.50	43.05	0	1	0
1133916 191029	0909	24.6	94062.50	43.04	0	1	0
1134016 191029	0909	24.7	94625.00	43.10	0	1	0
1134116 191029	0909	24.8	93212.50	43.07	0	1	0
1134216 191029	0909	24.9	94437.50	43.04	0	1	0
1134316 191029	0909	25.0	92975.00	42.94	0	1	0
1134416 191029	0909	25.1	95975.00	42.90	0	1	0
1134516 191029	0909	25.2	95412.50	43.03	0	1	0
1134626 191029	0909	25.3	91825.00	43.05	0	1	0
1134726 191029	0909	25.4	93987.50	42.92	0	1	0
1134826 191029	0909	25.5	94625.00	42.85	0	1	0
1134925 191029	0909	25.6	94287.50	42.92	0	1	0
1135026 191029	0909	25.7	94000.00	42.93	0	1	0
1135125 191029	0909	25.8	95800.00	42.90	0	1	0
1135225 191029	0909	25.9	96087.50	43.02	0	1	0
1135325 191029	0909	26.0	94112.50	43.09	0	1	0
1135425 191029	0909	26.1	92225.00	43.15	0	1	0
1135525 191029	0909	26.2	95837.50	42.98	0	1	0
1135635 191029	0909	26.3	93887.50	43.00	0	1	0
1135735 191029	0909	26.4	95687.50	43.09	0	1	0
1135835 191029	0909	26.5	92675.00	43.16	0	1	0
1135935 191029	0909	26.6	93600.00	43.08	0	1	0
1136035 191029	0909	26.7	93362.50	43.05	0	1	0
1136135 191029	0909	26.8	93125.00	43.02	0	1	0
1136235 191029	0909	26.9	95975.00	42.90	0	1	0
1136335 191029	0909	27.0	94037.50	42.89	0	1	0
1136435 191029	0909	27.1	96900.00	42.89	0	1	0
1136535 191029	0909	27.2	95912.50	43.10	0	1	0
1136645 191029	0909	27.3	95337.50	43.10	0	1	0
1136745 191029	0909	27.4	92537.50	43.17	0	1	0
1136844 191029	0909	27.5	94675.00	43.03	0	1	0
1136944 191029	0909	27.6	96150.00	43.12	0	1	0
1137044 191029	0909	27.7	94562.50	43.23	0	1	0
1137144 191029	0909	27.8	90975.00	43.28	0	1	0
1137245 191029	0909	27.9	95837.50	43.19	0	1	0
1137344 191029	0909	28.0	95600.00	43.18	0	1	0
1137444 191029	0909	28.1	94387.50	43.25	0	1	0
1137544 191029	0909	28.2	93912.50	43.14	0	1	0
1137644 191029	0909	28.3	96475.00	43.05	0	1	0
1137744 191029	0909	28.4	94625.00	43.10	0	1	0
1137844 191029	0909	28.5	93725.00	43.19	0	1	0
1137944 191029	0909	28.6	94225.00	43.15	0	1	0
1138044 191029	0909	28.7	94537.50	43.06	0	1	0
1138144 191029	0909	28.8	95462.50	43.06	0	1	0
1138244 191029	0909	28.9	92350.00	43.27	0	1	0
1138344 191029	0909	29.0	93337.50	43.11	0	1	0
1138444 191029	0909	29.1	96262.50	43.01	0	1	0
1138544 191029	0909	29.2	92450.00	43.09	0	1	0
1138654 191029	0909	29.3	95362.50	43.03	0	1	0
1138754 191029	0909	29.4	95262.50	42.98	0	1	0
1138854 191029	0909	29.5	95075.00	43.00	0	1	0
1138954 191029	0909	29.6	92425.00	43.06	0	1	0
1139054 191029	0909	29.7	92762.50	42.98	0	1	0
1139154 191029	0909	29.8	94212.50	42.90	0	1	0
1139254 191029	0909	29.9	95462.50	42.85	0	1	0
1139353 191029	0909	30.0	94675.00	42.99	0	1	0
1139453 191029	0909	30.1	93525.00	43.05	0	1	0
1139553 191029	0909	30.2	96812.50	42.92	0	1	0
1139663 191029	0909	30.3	95137.50	43.12	0	1	0
1139763 191029	0909	30.4	93437.50	43.11	0	1	0
1139863 191029	0909	30.5	93712.50	43.03	0	1	0
1139963 191029	0909	30.6	94762.50	42.97	0	1	0
1140063 191029	0909	30.7	92987.50	43.07	0	1	0
1140163 191029	0909	30.8	94737.50	43.08	0	1	0
1140263 191029	0909	30.9	96600.00	43.11	0	1	0
1140363 191029	0909	31.0	94075.00	43.16	0	1	0
1140463 191029	0909	31.1	93462.50	43.13	0	1	0
1140563 191029	0909	31.2	93600.00	43.13	0	1	0
1140663 191029	0909	31.3	94112.50	42.98	0	1	0
1140773 191029	0909	31.4	95850.00	42.94	0	1	0
1140863 191029	0909	31.5	94637.50	43.05	0	1	0
1140963 191029	0909	31.6	94862.50	43.09	0	1	0
1141073 191029	0909	31.7	93737.50	43.09	0	1	0
1141163 191029	0909	31.8	94512.50	43.13	0	1	0
1141273 191029	0909	31.9	94250.00	43.12	0	1	0
1141363 191029	0909	32.0	95912.50	43.01	0	1	0
1141463 191029	0909	32.1	94662.50	43.09	0	1	0
1141573 191029	0909	32.2	94300.00	43.15	0	1	0
1141673 191029	0909	32.3	96025.00	43.18	0	1	0
1141773 191029	0909	32.4	94625.00	43.26	0	1	0
1141873 191029	0909	32.5	94950.00	43.21	0	1	0
1141972 191029	0909	32.6	92012.50	43.22	0	1	0
1142072 191029	0909	32.7	95150.00	43.09	0	1	0
1142172 191029	0909	32.8	93725.00	43.16	0	1	0
1142272 191029	0909	32.9	94925.00	43.12	0	1	0
1142372 191029	0909	33.0	93487.50	43.15	0	1	0
1142472 191029	0909	33.1	93050.00	43.04	0	1	0
1142572 191029	0909	33.2	94550.00	42.97	0	1	0
1142682 191029	0909	33.3	93737.50	42.98	0	1	0
1142782 191029	0909	33.4	93825.00	42.88	0	1	0
1142882 191029	0909	33.5	94562.50	42.84	0	1	0
1142982 191029	0909	33.6	94675.00	42.83	0	1	0
1143082 191029	0909	33.7	96437.50	42.95	0	1	0
1143182 191029	0909	33.8	95200.00	43.00	0	1	0
1143282 191029	0909	33.9	95687.50	43.07	0	1	0
1143382 191029	0909	34.0	93900.00	43.10	0	1	0
1143482 191029	0909	34.1	94737.50	43.12	0	1	0
1143582 191029	0909	34.2	94837.50	43.20	0	1	0
1143692 191029	0909	34.3	95475.00	43.21	0	1	0
1143792 191029	0909	34.4	94262.50	43.29	0	1	0
1143892 191029	0909	34.5	96925.00	43.31	0	1	0
1143992 191029	0909	34.6	95087.50	43.42	0	1	0
1144092 191029	0909	34.7	92975.00	43.43	0	1	0
1144192 191029	0909	34.8	93050.00	43.28	0	1	0
1144292 191029	0909	34.9	92762.50	43.18	0	1	0
1144392 191029	0909	35.0	93937.50	43.05	0	1	0
1144491 191029	0909	35.1	93800.00	43.05	0	1	0
1144592 191029	0909	35.2	92712.50	43.01	0	1	0
1144692 191029	0909	35.3	93325.00	42.91	0	1	0
1144801 191029	0909	35.4	95012.50	42.82	0	1	0
1144891 191029	0909	35.5	92612.50	42.85	0	1	0
1144991 191029	0909	35.6	94650.00	42.66	0	1	0
1145101 191029	0909	35.7	96700.00	42.64	0	1	0
1145191 191029	0909	35.8	97287.50	42.81	0	1	0
1145301 191029	0909	35.9	94575.00	43.00	0	1	0
1145391 191029	0909	36.0	93600.00	43.08	0	1	0
1145491 191029	0909	36.1	93150.00	43.06	0	1	0
1145601 191029	0909	36.2	95262.50	43.03	0	1	0
1145701 191029	0909	36.3	95437.50	43.15	0	1	0
1145801 191029	0909	36.4	92762.50	43.24	0	1	0
1145901 191029	0909	36.5	94175.00	43.14	0	1	0
1146001 191029	0909	36.6	94612.50	43.21	0	1	0
1146101 191029	0909	36.7	94700.00	43.21	0	1	0
1146201 191029	0909	36.8	94012.50	43.12	0	1	0
1146300 191029	0909	36.9	96800.00	42.97	0	1	0
1146401 191029	0909	37.0	95700.00	43.07	0	1	0
1146500 191029	0909	37.1	95050.00	43.17	0	1	0
1146601 191029	0909	37.2	95275.00	43.25	0	1	0
1146710 191029	0909	37.3	93537.50	43.25	0	1	0
1146810 191029	0909	37.4	94425.00	43.17	0	1	0
1146910 191029	0909	37.5	93887.50	43.24	0	1	0
1147010 191029	0909	37.6	93075.00	43.23	0	1	0
1147110 191029	0909	37.7	94262.50	43.16	0	1	0
1147210 191029	0909	37.8	92575.00	43.14	0	1	0
1147310 191029	0909	37.9	94575.00	43.08	0	1	0
1147410 191029	0909	38.0	95450.00	42.98	0	1	0
1147510 191029	0909	38.1	95312.50	42.97	0	1	0
1147610 191029	0909	38.2	94550.00	42.98	0	1	0
1147720 191029	0909	38.3	93687.50	42.94	0	1	0
1147820 191029	0909	38.4	95437.50	42.95	0	1	0
1147920 191029	0909	38.5	95487.50	43.00	0	1	0
1148020 191029	0909	38.6	93287.50	43.07	0	1	0
1148120 191029	0909	38.7	94612.50	43.08	0	1	0
1148220 191029	0909	38.8	96850.00	43.09	0	1	0
1148320 191029	0909	38.9	95137.50	43.29	0	1	0
1148420 191029	0909	39.0	94462.50	43.31	0	1	0
1148519 191029	0909	39.1	92400.00	43.27	0	1	0
1148619 191029	0909	39.2	94625.00	43.14	0	1	0
1148719 191029	0909	39.3	93962.50	43.14	0	1	0
1148819 191029	0909	39.4	93700.00	43.15	0	1	0
1148919 191029	0909	39.5	94537.50	43.07	0	1	0
1149019 191029	0909	39.6	92987.50	43.03	0	1	0
1149119 191029	0909	39.7	92750.00	43.02	0	1	0
1149219 191029	0909	39.8	94800.00	42.93	0	1	0
1149329 191029	0909	39.9	96150.00	42.84	0	1	0
1149419 191029	0909	40.0	95900.00	42.89	0	1	0
1149519 191029	0909	40.1	95825.00	42.95	0	1	0
1149629 191029	0909	40.2	92862.50	43.11	0	1	0
1149729 191029	0909	40.3	95137.50	43.03	0	1	0
1149829 191029	0909	40.4	93600.00	43.08	0	1	0
1149929 191029	0909	40.5	94575.00	43.07	0	1	0
1150029 191029	0909	40.6	94475.00	43.08	0	1	0
1150129 191029	0909	40.7	93025.00	43.14	0	1	0
1150229 191029	0909	40.8	93575.00	43.16	0	1	0
1150329 191029	0909	40.9	93737.50	43.10	0	1	0
1150429 191029	0909	41.0	93500.00	42.99	0	1	0
1150529 191029	0909	41.1	95012.50	42.88	0	1	0
1150629 191029	0909	41.2	94750.00	42.85	0	1	0
1150739 191029	0909	41.3	97037.50	42.93	0	1	0
1150838 191029	0909	41.4	94050.00	43.02	0	1	0
1150938 191029	0909	41.5	92825.00	43.04	0	1	0
1151038 191029	0909	41.6	92362.50	42.96	0	1	0
1151138 191029	0909	41.7	91612.50	42.86	0	1	0
1151238 191029	0909	41.8	93787.50	42.80	0	1	0
1151338 191029	0909	41.9	93637.50	42.81	0	1	0
1151438 191029	0909	42.0	96450.00	42.81	0	1	0
1151538 191029	0909	42.1	93925.00	42.94	0	1	0
1151638 191029	0909	42.2	93425.00	42.89	0	1	0
1151748 191029	0909	42.3	94812.50	42.83	0	1	0
1151848 191029	0909	42.4	94625.00	42.73	0	1	0
1151948 191029	0909	42.5	94775.00	42.76	0	1	0
1152048 191029	0909	42.6	94475.00	42.84	0	1	0
1152148 191029	0909	42.7	95725.00	42.94	0	1	0
1152248 191029	0909	42.8	91775.00	43.12	0	1	0
1152348 191029	0909	42.9	96375.00	43.03	0	1	0
1152448 191029	0909	43.0	94812.50	43.16	0	1	0
1152548 191029	0909	43.1	92287.50	43.08	0	1	0
1152648 191029	0909	43.2	93837.50	43.01	0	1	0
1152747 191029	0909	43.3	94575.00	43.03	0	1	0
1152847 191029	0909	43.4	92962.50	43.02	0	1	0
1152947 191029	0909	43.5	93000.00	42.94	0	1	0
1153047 191029	0909	43.6	94225.00	42.86	0	1	0
1153147 191029	0909	43.7	95637.50	42.85	0	1	0
1153247 191029	0909	43.8	93825.00	42.85	0	1	0
1153357 191029	0909	43.9	96387.50	42.94	0	1	0
1153447 191029	0909	44.0	93412.50	42.94	0	1	0
1153547 191029	0909	44.1	96050.00	42.88	0	1	0
1153657 191029	0909	44.2	95537.50	43.05	0	1	0
1153757 191029	0909	44.3	95362.50	43.12	0	1	0
1153857 191029	0909	44.4	94087.50	43.16	0	1	0
1153957 191029	0909	44.5	95587.50	43.21	0	1	0
1154057 191029	0909	44.6	92562.50	43.33	0	1	0
1154157 191029	0909	44.7	95500.00	43.25	0	1	0
1154257 191029	0909	44.8	94700.00	43.24	0	1	0
1154357 191029	0909	44.9	97275.00	43.28	0	1	0
1154457 191029	0909	45.0	93450.00	43.32	0	1	0
1154557 191029	0909	45.1	91500.00	43.33	0	1	0
1154657 191029	0909	45.2	94562.50	43.12	0	1	0
1154767 191029	0909	45.3	94225.00	43.08	0	1	0
1154867 191029	0909	45.4	93987.50	43.03	0	1	0
1154966 191029	0909	45.5	94475.00	43.02	0	1	0
1155066 191029	0909	45.6	94962.50	42.97	0	1	0
1155166 191029	0909	45.7	92225.00	43.08	0	1	0
1155266 191029	0909	45.8	97375.00	42.93	0	1	0
1155366 191029	0909	45.9	96825.00	43.05	0	1	0
1155466 191029	0909	46.0	94737.50	43.03	0	1	0
1155566 191029	0909	46.1	96437.50	43.09	0	1	0
1155666 191029	0909	46.2	94437.50	43.31	0	1	0
1155776 191029	0909	46.3	93250.00	43.31	0	1	0
1155876 191029	0909	46.4	95500.00	43.26	0	1	0
1155976 191029	0909	46.5	94037.50	43.33	0	1	0
1156076 191029	0909	46.6	94900.00	43.31	0	1	0
1156176 191029	0909	46.7	93975.00	43.31	0	1	0
1156276 191029	0909	46.8	95200.00	43.39	0	1	0
1156376 191029	0909	46.9	94825.00	43.29	0	1	0
1156476 191029	0909	47.0	94525.00	43.20	0	1	0
1156576 191029	0909	47.1	95150.00	43.19	0	1	0
1156676 191029	0909	47.2	93800.00	43.13	0	1	0
1156776 191029	0909	47.3	93487.50	43.10	0	1	0
1156875 191029	0909	47.4	96787.50	43.11	0	1	0
1156975 191029	0909	47.5	94875.00	43.17	0	1	0
1157075 191029	0909	47.6	94225.00	43.21	0	1	0
1157175 191029	0909	47.7	92500.00	43.18	0	1	0
1157275 191029	0909	47.8	93462.50	43.11	0	1	0
1157375 191029	0909	47.9	93825.00	43.03	0	1	0
1157475 191029	0909	48.0	95525.00	42.99	0	1	0
1157575 191029	0909	48.1	93725.00	43.03	0	1	0
1157675 191029	0909	48.2	95650.00	42.97	0	1	0
1157785 191029	0909	48.3	93237.50	43.05	0	1	0
1157885 191029	0909	48.4	94575.00	43.04	0	1	0
1157985 191029	0909	48.5	94187.50	42.94	0	1	0
1158085 191029	0909	48.6	94387.50	42.91	0	1	0
1158185 191029	0909	48.7	94500.00	42.92	0	1	0
1158285 191029	0909	48.8	93737.50	43.01	0	1	0
1158385 191029	0909	48.9	93675.00	43.02	0	1	0
1158485 191029	0909	49.0	93675.00	43.01	0	1	0
1158585 191029	0909	49.1	92950.00	42.93	0	1	0
1158685 191029	0909	49.2	93225.00	42.90	0	1	0
1158795 191029	0909	49.3	92587.50	42.79	0	1	0
1158895 191029	0909	49.4	95362.50	42.76	0	1	0
1158995 191029	0909	49.5	92825.00	42.79	0	1	0
1159095 191029	0909	49.6	94387.50	42.73	0	1	0
1159195 191029	0909	49.7	94875.00	42.73	0	1	0
1159295 191029	0909	49.8	96275.00	42.75	0	1	0
1159395 191029	0909	49.9	93725.00	42.86	0	1	0
1159495 191029	0909	50.0	93512.50	42.86	0	1	0
1159595 191029	0909	50.1	94550.00	42.86	0	1	0
1159695 191029	0909	50.2	94375.00	42.93	0	1	0
1159794 191029	0909	50.3	95887.50	42.98	0	1	0
1159904 191029	0909	50.4	93450.00	43.13	0	1	0
1159994 191029	0909	50.5	93987.50	43.04	0	1	0
1200094 191029	0909	50.6	94500.00	43.10	0	1	0
1200204 191029	0909	50.7	94312.50	43.10	0	1	0
1200294 191029	0909	50.8	94262.50	43.08	0	1	0
1200404 191029	0909	50.9	94250.00	42.99	0	1	0
1200504 191029	0909	51.0	92650.00	43.01	0	1	0
1200594 191029	0909	51.1	95675.00	42.97	0	1	0
1200704 191029	0909	51.2	96050.00	43.02	0	1	0
1200804 191029	0909	51.3	93937.50	43.10	0	1	0
1200904 191029	0909	51.4	95925.00	43.01	0	1	0
1201004 191029	0909	51.5	94537.50	43.12	0	1	0
1201104 191029	0909	51.6	95050.00	43.14	0	1	0
1201204 191029	0909	51.7	93175.00	43.17	0	1	0
1201304 191029	0909	51.8	95962.50	43.12	0	1	0
1201404 191029	0909	51.9	94350.00	43.19	0	1	0
1201504 191029	0909	52.0	94387.50	43.20	0	1	0
1201604 191029	0909	52.1	93500.00	43.28	0	1	0
1201704 191029	0909	52.2	93450.00	43.18	0	1	0
1201813 191029	0909	52.3	96475.00	43.06	0	1	0
1201913 191029	0909	52.4	94162.50	43.18	0	1	0
1202013 191029	0909	52.5	93750.00	43.10	0	1	0
1202113 191029	0909	52.6	91787.50	43.06	0	1	0
1202213 191029	0909	52.7	94212.50	42.92	0	1	0
1202313 191029	0909	52.8	96262.50	42.96	0	1	0
1202413 191029	0909	52.9	94312.50	42.98	0	1	0
1202513 191029	0909	53.0	93287.50	42.97	0	1	0
1202613 191029	0909	53.1	93925.00	42.92	0	1	0
1202713 191029	0909	53.2	94875.00	42.94	0	1	0
1202823 191029	0909	53.3	92575.00	43.01	0	1	0
1202923 191029	0909	53.4	93725.00	42.83	0	1	0
1203023 191029	0909	53.5	93375.00	42.81	0	1	0
1203123 191029	0909	53.6	94937.50	42.80	0	1	0
1203223 191029	0909	53.7	92000.00	42.94	0	1	0
1203323 191029	0909	53.8	94912.50	42.84	0	1	0
1203423 191029	0909	53.9	93300.00	42.78	0	1	0
1203523 191029	0909	54.0	95537.50	42.73	0	1	0
1203623 191029	0909	54.1	93412.50	42.83	0	1	0
1203723 191029	0909	54.2	95637.50	42.81	0	1	0
1203822 191029	0909	54.3	94550.00	42.84	0	1	0
1203932 191029	0909	54.4	93887.50	42.93	0	1	0
1204022 191029	0909	54.5	94637.50	42.94	0	1	0
1204122 191029	0909	54.6	95462.50	43.00	0	1	0
1204232 191029	0909	54.7	95325.00	43.02	0	1	0
1204322 191029	0909	54.8	94762.50	43.17	0	1	0
1204432 191029	0909	54.9	96050.00	43.16	0	1	0
1204522 191029	0909	55.0	94087.50	43.29	0	1	0
1204622 191029	0909	55.1	92925.00	43.22	0	1	0
1204732 191029	0909	55.2	94300.00	43.20	0	1	0
1204832 191029	0909	55.3	94800.00	43.14	0	1	0
1204932 191029	0909	55.4	96037.50	43.15	0	1	0
1205032 191029	0909	55.5	93050.00	43.25	0	1	0
1205132 191029	0909	55.6	94375.00	43.18	0	1	0
1205232 191029	0909	55.7	94025.00	43.13	0	1	0
1205332 191029	0909	55.8	95275.00	43.07	0	1	0
1205432 191029	0909	55.9	93775.00	43.09	0	1	0
1205532 191029	0909	56.0	94112.50	42.99	0	1	0
1205632 191029	0909	56.1	94800.00	42.99	0	1	0
1205731 191029	0909	56.2	95937.50	43.07	0	1	0
1205841 191029	0909	56.3	95000.00	43.15	0	1	0
1205941 191029	0909	56.4	96312.50	43.16	0	1	0
1206041 191029	0909	56.5	95550.00	43.17	0	1	0
1206141 191029	0909	56.6	94425.00	43.28	0	1	0
1206241 191029	0909	56.7	97675.00	43.28	0	1	0
1206341 191029	0909	56.8	94862.50	43.45	0	1	0
1206441 191029	0909	56.9	95025.00	43.43	0	1	0
1206541 191029	0909	57.0	93512.50	43.49	0	1	0
1206641 191029	0909	57.1	93712.50	43.46	0	1	0
1206741 191029	0909	57.2	96575.00	43.41	0	1	0
1206851 191029	0909	57.3	93550.00	43.44	0	1	0
1206951 191029	0909	57.4	93350.00	43.37	0	1	0
1207051 191029	0909	57.5	93850.00	43.24	0	1	0
1207151 191029	0909	57.6	96225.00	43.16	0	1	0
1207251 191029	0909	57.7	97412.50	43.25	0	1	0
1207351 191029	0909	57.8	94637.50	43.23	0	1	0
1207451 191029	0909	57.9	94012.50	43.22	0	1	0
1207550 191029	0909	58.0	94687.50	43.18	0	1	0
1207650 191029	0909	58.1	94200.00	43.23	0	1	0
1207750 191029	0909	58.2	94562.50	43.25	0	1	0
1207850 191029	0909	58.3	93612.50	43.16	0	1	0
1207960 191029	0909	58.4	97187.50	43.16	0	1	0
1208050 191029	0909	58.5	95112.50	43.34	0	1	0
1208150 191029	0909	58.6	94600.00	43.39	0	1	0
1208260 191029	0909	58.7	94512.50	43.32	0	1	0
1208350 191029	0909	58.8	94212.50	43.19	0	1	0
1208460 191029	0909	58.9	95750.00	43.17	0	1	0
1208550 191029	0909	59.0	94500.00	43.25	0	1	0
1208650 191029	0909	59.1	94987.50	43.24	0	1	0
1208760 191029	0909	59.2	93850.00	43.28	0	1	0
1208860 191029	0909	59.3	94975.00	43.24	0	1	0
1208960 191029	0909	59.4	95187.50	43.31	0	1	0
1209060 191029	0909	59.5	93712.50	43.22	0	1	0
1209160 191029	0909	59.6	93987.50	43.15	0	1	0
1209260 191029	0909	59.7	95087.50	43.13	0	1	0
1209360 191029	0909	59.8	92162.50	43.15	0	1	0
1209460 191029	0909	59.9	95937.50	43.06	0	1	0
1209561 191029	0910	0.0	93725.00	43.07	0	1	0
1209661 191029	0910	0.1	96762.50	43.03	0	1	0
1209760 191029	0910	0.2	94250.00	43.11	0	1	0
1209870 191029	0910	0.3	93250.00	43.13	0	1	0
1209970 191029	0910	0.4	93450.00	43.05	0	1	0
1210070 191029	0910	0.5	93625.00	42.97	0	1	0
1210170 191029	0910	0.6	95212.50	42.97	0	1	0
1210270 191029	0910	0.7	95075.00	43.03	0	1	0
1210370 191029	0910	0.8	96975.00	43.03	0	1	0
1210470 191029	0910	0.9	94600.00	43.24	0	1	0
1210570 191029	0910	1.0	94800.00	43.18	0	1	0
1210670 191029	0910	1.1	94087.50	43.23	0	1	0
1210770 191029	0910	1.2	93337.50	43.11	0	1	0
1210880 191029	0910	1.3	95075.00	43.07	0	1	0
1210980 191029	0910	1.4	94737.50	43.15	0	1	0
1211080 191029	0910	1.5	97025.00	43.21	0	1	0
1211170 191029	0910	1.6	96437.50	43.36	0	1	0
1211280 191029	0910	1.7	92500.00	43.42	0	1	0
1211380 191029	0910	1.8	96912.50	43.30	0	1	0
1211480 191029	0910	1.9	92800.00	43.30	0	1	0
1211580 191029	0910	2.0	93875.00	43.22	0	1	0
1211679 191029	0910	2.1	94875.00	43.18	0	1	0
1211779 191029	0910	2.2	95325.00	43.21	0	1	0
1211879 191029	0910	2.3	93750.00	43.30	0	1	0
1211979 191029	0910	2.4	93275.00	43.24	0	1	0
1212079 191029	0910	2.5	97412.50	43.17	0	1	0
1212179 191029	0910	2.6	94512.50	43.19	0	1	0
1212279 191029	0910	2.7	96762.50	43.11	0	1	0
1212379 191029	0910	2.8	98825.00	43.30	0	1	0
1212479 191029	0910	2.9	95137.50	43.38	0	1	0
1212579 191029	0910	3.0	94700.00	43.49	0	1	0
1212679 191029	0910	3.1	96387.50	43.53	0	1	0
1212779 191029	0910	3.2	93212.50	43.59	0	1	0
1212889 191029	0910	3.3	92187.50	43.50	0	1	0
1212989 191029	0910	3.4	94375.00	43.43	0	1	0
1213089 191029	0910	3.5	93700.00	43.48	0	1	0
1213189 191029	0910	3.6	93775.00	43.31	0	1	0
1213289 191029	0910	3.7	93987.50	43.28	0	1	0
1213389 191029	0910	3.8	96100.00	43.15	0	1	0
1213489 191029	0910	3.9	94712.50	43.03	0	1	0
1213588 191029	0910	4.0	93125.00	43.01	0	1	0
1213688 191029	0910	4.1	94550.00	42.94	0	1	0
1213788 191029	0910	4.2	94450.00	42.86	0	1	0
1213898 191029	0910	4.3	94312.50	42.91	0	1	0
1213998 191029	0910	4.4	94850.00	43.01	0	1	0
1214098 191029	0910	4.5	94187.50	43.03	0	1	0
1214198 191029	0910	4.6	94337.50	43.05	0	1	0
1214298 191029	0910	4.7	94625.00	43.08	0	1	0
1214398 191029	0910	4.8	92112.50	43.11	0	1	0
1214498 191029	0910	4.9	95450.00	42.93	0	1	0
1214598 191029	0910	5.0	94162.50	42.96	0	1	0
1214698 191029	0910	5.1	92412.50	43.01	0	1	0
1214798 191029	0910	5.2	93750.00	42.91	0	1	0
1214898 191029	0910	5.3	93550.00	42.88	0	1	0
1215008 191029	0910	5.4	92887.50	42.84	0	1	0
1215098 191029	0910	5.5	96250.00	42.76	0	1	0
1215198 191029	0910	5.6	93362.50	42.85	0	1	0
1215308 191029	0910	5.7	93937.50	42.81	0	1	0
1215398 191029	0910	5.8	94837.50	42.77	0	1	0
1215508 191029	0910	5.9	94262.50	42.90	0	1	0
1215598 191029	0910	6.0	91487.50	42.84	0	1	0
1215698 191029	0910	6.1	97525.00	42.72	0	1	0
1215808 191029	0910	6.2	93187.50	42.95	0	1	0
1215908 191029	0910	6.3	95187.50	42.93	0	1	0
1216007 191029	0910	6.4	94475.00	43.00	0	1	0
1216108 191029	0910	6.5	92825.00	43.07	0	1	0
1216208 191029	0910	6.6	94525.00	42.92	0	1	0
1216307 191029	0910	6.7	93262.50	42.97	0	1	0
1216407 191029	0910	6.8	92312.50	42.94	0	1	0
1216507 191029	0910	6.9	92400.00	42.83	0	1	0
1216607 191029	0910	7.0	96087.50	42.74	0	1	0
1216707 191029	0910	7.1	93975.00	42.95	0	1	0
1216807 191029	0910	7.2	94887.50	42.79	0	1	0
1216917 191029	0910	7.3	91975.00	42.87	0	1	0
1217017 191029	0910	7.4	92925.00	42.72	0	1	0
1217117 191029	0910	7.5	93300.00	42.65	0	1	0
1217217 191029	0910	7.6	92375.00	42.67	0	1	0
1217317 191029	0910	7.7	94362.50	42.58	0	1	0
1217417 191029	0910	7.8	95212.50	42.63	0	1	0
1217517 191029	0910	7.9	93712.50	42.76	0	1	0
1217617 191029	0910	8.0	96237.50	42.82	0	1	0
1217717 191029	0910	8.1	96262.50	42.82	0	1	0
1217817 191029	0910	8.2	93912.50	42.93	0	1	0
1217926 191029	0910	8.3	94300.00	42.88	0	1	0
1218026 191029	0910	8.4	94175.00	42.99	0	1	0
1218126 191029	0910	8.5	94337.50	43.04	0	1	0
1218226 191029	0910	8.6	95312.50	43.09	0	1	0
1218326 191029	0910	8.7	94262.50	43.22	0	1	0
1218426 191029	0910	8.8	95687.50	43.22	0	1	0
1218526 191029	0910	8.9	94487.50	43.24	0	1	0
1218626 191029	0910	9.0	93350.00	43.27	0	1	0
1218726 191029	0910	9.1	93550.00	43.14	0	1	0
1218826 191029	0910	9.2	92937.50	43.02	0	1	0
1218926 191029	0910	9.3	93337.50	42.98	0	1	0
1219036 191029	0910	9.4	94962.50	42.93	0	1	0
1219126 191029	0910	9.5	95725.00	42.97	0	1	0
1219226 191029	0910	9.6	94687.50	43.03	0	1	0
1219336 191029	0910	9.7	95262.50	43.00	0	1	0
1219426 191029	0910	9.8	94962.50	43.05	0	1	0
1219536 191029	0910	9.9	96850.00	43.02	0	1	0
1219635 191029	0910	10.0	95450.00	43.12	0	1	0
1219735 191029	0910	10.1	95925.00	43.22	0	1	0
1219835 191029	0910	10.2	95975.00	43.32	0	1	0
1219935 191029	0910	10.3	93675.00	43.46	0	1	0
1220035 191029	0910	10.4	95437.50	43.48	0	1	0
1220135 191029	0910	10.5	95875.00	43.50	0	1	0
1220234 191029	0910	10.6	95962.50	43.50	0	1	0
1220334 191029	0910	10.7	93862.50	43.56	0	1	0
1220434 191029	0910	10.8	93012.50	43.50	0	1	0
1220534 191029	0910	10.9	94087.50	43.41	0	1	0
1220634 191029	0910	11.0	95337.50	43.29	0	1	0
1220734 191029	0910	11.1	93975.00	43.28	0	1	0
1220834 191029	0910	11.2	96375.00	43.19	0	1	0
1220934 191029	0910	11.3	96212.50	43.21	0	1	0
1221044 191029	0910	11.4	94575.00	43.33	0	1	0
1221144 191029	0910	11.5	93112.50	43.29	0	1	0
1221244 191029	0910	11.6	95737.50	43.16	0	1	0
1221344 191029	0910	11.7	95650.00	43.15	0	1	0
1221444 191029	0910	11.8	94037.50	43.23	0	1	0
1221544 191029	0910	11.9	93262.50	43.28	0	1	0
1221644 191029	0910	12.0	94037.50	43.24	0	1	0
1221744 191029	0910	12.1	96062.50	43.18	0	1	0
1221844 191029	0910	12.2	94400.00	43.28	0	1	0
1221943 191029	0910	12.3	94362.50	43.19	0	1	0
1222053 191029	0910	12.4	95562.50	43.11	0	1	0
1222153 191029	0910	12.5	94875.00	43.15	0	1	0
1222253 191029	0910	12.6	93212.50	43.23	0	1	0
1222353 191029	0910	12.7	95500.00	43.12	0	1	0
1222453 191029	0910	12.8	93950.00	43.11	0	1	0
1222553 191029	0910	12.9	93512.50	43.11	0	1	0
1222653 191029	0910	13.0	91675.00	43.12	0	1	0
1222753 191029	0910	13.1	94300.00	43.01	0	1	0
1222853 191029	0910	13.2	94487.50	42.93	0	1	0
1222953 191029	0910	13.3	94225.00	42.93	0	1	0
1223063 191029	0910	13.4	95337.50	42.93	0	1	0
1223163 191029	0910	13.5	94512.50	42.92	0	1	0
1223263 191029	0910	13.6	94625.00	42.90	0	1	0
1223363 191029	0910	13.7	95050.00	42.97	0	1	0
1223463 191029	0910	13.8	95087.50	42.95	0	1	0
1223563 191029	0910	13.9	96312.50	43.00	0	1	0
1223663 191029	0910	14.0	93987.50	43.12	0	1	0
1223763 191029	0910	14.1	93412.50	43.23	0	1	0
1223863 191029	0910	14.2	93525.00	43.19	0	1	0
1223963 191029	0910	14.3	92975.00	43.14	0	1	0
1224063 191029	0910	14.4	94425.00	43.09	0	1	0
1224162 191029	0910	14.5	94687.50	43.05	0	1	0
1224262 191029	0910	14.6	95475.00	43.05	0	1	0
1224362 191029	0910	14.7	94525.00	43.09	0	1	0
1224462 191029	0910	14.8	94787.50	43.07	0	1	0
1224562 191029	0910	14.9	94075.00	43.06	0	1	0
1224662 191029	0910	15.0	95712.50	42.95	0	1	0
1224762 191029	0910	15.1	95712.50	43.03	0	1	0
1224862 191029	0910	15.2	92675.00	43.14	0	1	0
1224962 191029	0910	15.3	93450.00	43.10	0	1	0
1225072 191029	0910	15.4	92750.00	43.12	0	1	0
1225172 191029	0910	15.5	94750.00	43.04	0	1	0
1225272 191029	0910	15.6	94937.50	43.05	0	1	0
1225372 191029	0910	15.7	94812.50	43.02	0	1	0
1225472 191029	0910	15.8	91612.50	43.03	0	1	0
1225572 191029	0910	15.9	93787.50	42.89	0	1	0
1225672 191029	0910	16.0	93812.50	42.88	0	1	0
1225772 191029	0910	16.1	95400.00	42.79	0	1	0
1225871 191029	0910	16.2	93362.50	42.78	0	1	0
1225972 191029	0910	16.3	94137.50	42.81	0	1	0
1226082 191029	0910	16.4	92875.00	42.84	0	1	0
1226182 191029	0910	16.5	94462.50	42.85	0	1	0
1226281 191029	0910	16.6	93300.00	42.83	0	1	0
1226381 191029	0910	16.7	95312.50	42.76	0	1	0
1226481 191029	0910	16.8	93062.50	42.78	0	1	0
1226581 191029	0910	16.9	93950.00	42.85	0	1	0
1226681 191029	0910	17.0	93187.50	42.86	0	1	0
1226781 191029	0910	17.1	93575.00	42.83	0	1	0
1226881 191029	0910	17.2	92725.00	42.75	0	1	0
1226981 191029	0910	17.3	96287.50	42.72	0	1	0
1227092 191029	0910	17.4	93625.00	42.81	0	1	0
1227181 191029	0910	17.5	94937.50	42.85	0	1	0
1227281 191029	0910	17.6	98062.50	42.87	0	1	0
1227391 191029	0910	17.7	94125.00	43.08	0	1	0
1227481 191029	0910	17.8	93737.50	43.03	0	1	0
1227592 191029	0910	17.9	96075.00	43.06	0	1	0
1227681 191029	0910	18.0	95837.50	43.16	0	1	0
1227781 191029	0910	18.1	93187.50	43.27	0	1	0
1227891 191029	0910	18.2	96112.50	43.26	0	1	0
1227981 191029	0910	18.3	95462.50	43.41	0	1	0
1228091 191029	0910	18.4	96700.00	43.37	0	1	0
1228191 191029	0910	18.5	93225.00	43.51	0	1	0
1228291 191029	0910	18.6	92950.00	43.43	0	1	0
1228391 191029	0910	18.7	93475.00	43.20	0	1	0
1228491 191029	0910	18.8	96087.50	43.17	0	1	0
1228591 191029	0910	18.9	93825.00	43.28	0	1	0
1228691 191029	0910	19.0	96987.50	43.18	0	1	0
1228791 191029	0910	19.1	94737.50	43.23	0	1	0
1228891 191029	0910	19.2	94737.50	43.30	0	1	0
1228991 191029	0910	19.3	93287.50	43.24	0	1	0
1229101 191029	0910	19.4	94725.00	43.14	0	1	0
1229201 191029	0910	19.5	93112.50	43.05	0	1	0
1229301 191029	0910	19.6	96525.00	43.05	0	1	0
1229401 191029	0910	19.7	95862.50	43.21	0	1	0
1229501 191029	0910	19.8	95412.50	43.31	0	1	0
1229601 191029	0910	19.9	92375.00	43.28	0	1	0
1229701 191029	0910	20.0	95562.50	43.22	0	1	0
1229801 191029	0910	20.1	95412.50	43.16	0	1	0
1229901 191029	0910	20.2	95462.50	43.19	0	1	0
1230000 191029	0910	20.3	92625.00	43.22	0	1	0
1230111 191029	0910	20.4	95237.50	43.19	0	1	0
1230210 191029	0910	20.5	92662.50	43.21	0	1	0
1230310 191029	0910	20.6	93362.50	43.19	0	1	0
1230410 191029	0910	20.7	95450.00	43.05	0	1	0
1230510 191029	0910	20.8	95712.50	43.03	0	1	0
1230610 191029	0910	20.9	95937.50	43.04	0	1	0
1230710 191029	0910	21.0	92737.50	43.20	0	1	0
1230810 191029	0910	21.1	93900.00	43.08	0	1	0
1230910 191029	0910	21.2	94687.50	43.01	0	1	0
1231010 191029	0910	21.3	95975.00	42.97	0	1	0
1231110 191029	0910	21.4	94250.00	43.12	0	1	0
1231210 191029	0910	21.5	93787.50	43.08	0	1	0
1231310 191029	0910	21.6	95612.50	43.13	0	1	0
1231410 191029	0910	21.7	95900.00	43.23	0	1	0
1231510 191029	0910	21.8	90912.50	43.25	0	1	0
1231620 191029	0910	21.9	94687.50	43.04	0	1	0
1231710 191029	0910	22.0	96662.50	42.98	0	1	0
1231810 191029	0910	22.1	96837.50	43.16	0	1	0
1231920 191029	0910	22.2	94650.00	43.29	0	1	0
1232010 191029	0910	22.3	94050.00	43.29	0	1	0
1232119 191029	0910	22.4	93762.50	43.20	0	1	0
1232219 191029	0910	22.5	93250.00	43.18	0	1	0
1232319 191029	0910	22.6	93975.00	43.15	0	1	0
1232419 191029	0910	22.7	92987.50	43.08	0	1	0
1232519 191029	0910	22.8	95112.50	42.95	0	1	0
1232619 191029	0910	22.9	94875.00	43.14	0	1	0
1232719 191029	0910	23.0	95412.50	43.15	0	1	0
1232819 191029	0910	23.1	96775.00	43.09	0	1	0
1232919 191029	0910	23.2	94750.00	43.09	0	1	0
1233019 191029	0910	23.3	96487.50	43.09	0	1	0
1233129 191029	0910	23.4	94825.00	43.20	0	1	0
1233229 191029	0910	23.5	97000.00	43.25	0	1	0
1233329 191029	0910	23.6	94337.50	43.42	0	1	0
1233429 191029	0910	23.7	92962.50	43.44	0	1	0
1233529 191029	0910	23.8	92037.50	43.43	0	1	0
1233629 191029	0910	23.9	93175.00	43.30	0	1	0
1233729 191029	0910	24.0	95862.50	43.22	0	1	0
1233829 191029	0910	24.1	94837.50	43.24	0	1	0
1233929 191029	0910	24.2	93900.00	43.15	0	1	0
1234029 191029	0910	24.3	94862.50	43.11	0	1	0
1234139 191029	0910	24.4	93425.00	43.04	0	1	0
1234229 191029	0910	24.5	93825.00	42.98	0	1	0
1234329 191029	0910	24.6	93600.00	42.84	0	1	0
1234439 191029	0910	24.7	93362.50	42.80	0	1	0
1234529 191029	0910	24.8	94037.50	42.82	0	1	0
1234639 191029	0910	24.9	95175.00	42.91	0	1	0
1234739 191029	0910	25.0	96037.50	43.00	0	1	0
1234829 191029	0910	25.1	91325.00	43.01	0	1	0
1234939 191029	0910	25.2	92412.50	42.85	0	1	0
1235038 191029	0910	25.3	94887.50	42.78	0	1	0
1235138 191029	0910	25.4	93837.50	42.78	0	1	0
1235238 191029	0910	25.5	92662.50	42.80	0	1	0
1235338 191029	0910	25.6	93550.00	42.75	0	1	0
1235438 191029	0910	25.7	95725.00	42.75	0	1	0
1235538 191029	0910	25.8	95187.50	42.85	0	1	0
1235638 191029	0910	25.9	96412.50	42.91	0	1	0
1235738 191029	0910	26.0	92137.50	42.96	0	1	0
1235838 191029	0910	26.1	93375.00	42.79	0	1	0
1235938 191029	0910	26.2	92025.00	42.88	0	1	0
1236038 191029	0910	26.3	96362.50	42.86	0	1	0
1236148 191029	0910	26.4	94250.00	42.93	0	1	0
1236248 191029	0910	26.5	94175.00	42.95	0	1	0
1236348 191029	0910	26.6	94737.50	43.01	0	1	0
1236448 191029	0910	26.7	93575.00	43.07	0	1	0
1236548 191029	0910	26.8	93362.50	42.97	0	1	0
1236648 191029	0910	26.9	96350.00	42.89	0	1	0
1236747 191029	0910	27.0	96737.50	42.89	0	1	0
1236847 191029	0910	27.1	93637.50	43.09	0	1	0
1236947 191029	0910	27.2	92412.50	43.10	0	1	0
1237047 191029	0910	27.3	95787.50	43.12	0	1	0
1237157 191029	0910	27.4	95175.00	43.10	0	1	0
1237257 191029	0910	27.5	94625.00	43.14	0	1	0
1237357 191029	0910	27.6	94487.50	43.16	0	1	0
1237457 191029	0910	27.7	93012.50	43.15	0	1	0
1237557 191029	0910	27.8	93437.50	43.12	0	1	0
1237657 191029	0910	27.9	91200.00	43.12	0	1	0
1237757 191029	0910	28.0	91937.50	42.89	0	1	0
1237857 191029	0910	28.1	95362.50	42.68	0	1	0
1237957 191029	0910	28.2	93350.00	42.75	0	1	0
1238057 191029	0910	28.3	96087.50	42.80	0	1	0
1238167 191029	0910	28.4	93125.00	42.81	0	1	0
1238267 191029	0910	28.5	94412.50	42.72	0	1	0
1238357 191029	0910	28.6	94000.00	42.71	0	1	0
1238467 191029	0910	28.7	95112.50	42.69	0	1	0
1238567 191029	0910	28.8	93062.50	42.78	0	1	0
1238666 191029	0910	28.9	93837.50	42.76	0	1	0
1238766 191029	0910	29.0	93575.00	42.88	0	1	0
1238866 191029	0910	29.1	94575.00	42.96	0	1	0
1238966 191029	0910	29.2	93862.50	42.92	0	1	0
1239066 191029	0910	29.3	94500.00	42.94	0	1	0
1239166 191029	0910	29.4	93862.50	42.87	0	1	0
1239266 191029	0910	29.5	95575.00	42.91	0	1	0
1239366 191029	0910	29.6	92437.50	42.96	0	1	0
1239466 191029	0910	29.7	94850.00	42.89	0	1	0
1239566 191029	0910	29.8	93200.00	42.88	0	1	0
1239666 191029	0910	29.9	94012.50	42.88	0	1	0
1239766 191029	0910	30.0	96325.00	42.89	0	1	0
1239866 191029	0910	30.1	95412.50	43.01	0	1	0
1239966 191029	0910	30.2	97412.50	43.05	0	1	0
1240066 191029	0910	30.3	94250.00	43.21	0	1	0
1240176 191029	0910	30.4	92000.00	43.20	0	1	0
1240276 191029	0910	30.5	91950.00	43.12	0	1	0
1240376 191029	0910	30.6	95950.00	42.95	0	1	0
1240476 191029	0910	30.7	95812.50	43.11	0	1	0
1240576 191029	0910	30.8	93112.50	43.15	0	1	0
1240676 191029	0910	30.9	93075.00	43.15	0	1	0
1240776 191029	0910	31.0	93750.00	43.11	0	1	0
1240876 191029	0910	31.1	95150.00	42.99	0	1	0
1240976 191029	0910	31.2	92625.00	42.98	0	1	0
1241076 191029	0910	31.3	92600.00	42.77	0	1	0
1241186 191029	0910	31.4	94362.50	42.69	0	1	0
1241285 191029	0910	31.5	94900.00	42.80	0	1	0
1241385 191029	0910	31.6	95300.00	42.93	0	1	0
1241485 191029	0910	31.7	92562.50	42.90	0	1	0
1241585 191029	0910	31.8	93550.00	42.75	0	1	0
1241685 191029	0910	31.9	95187.50	42.77	0	1	0
1241785 191029	0910	32.0	94000.00	42.87	0	1	0
1241885 191029	0910	32.1	93512.50	42.88	0	1	0
1241985 191029	0910	32.2	92837.50	42.81	0	1	0
1242085 191029	0910	32.3	95150.00	42.82	0	1	0
1242195 191029	0910	32.4	94950.00	42.93	0	1	0
1242285 191029	0910	32.5	93675.00	42.96	0	1	0
1242385 191029	0910	32.6	98662.50	42.90	0	1	0
1242495 191029	0910	32.7	95650.00	43.05	0	1	0
1242585 191029	0910	32.8	95000.00	43.19	0	1	0
1242695 191029	0910	32.9	93762.50	43.26	0	1	0
1242795 191029	0910	33.0	94675.00	43.19	0	1	0
1242885 191029	0910	33.1	93587.50	43.22	0	1	0
1242995 191029	0910	33.2	94262.50	43.23	0	1	0
1243084 191029	0910	33.3	94062.50	43.29	0	1	0
1243194 191029	0910	33.4	94400.00	43.24	0	1	0
1243294 191029	0910	33.5	95437.50	43.22	0	1	0
1243394 191029	0910	33.6	92512.50	43.30	0	1	0
1243494 191029	0910	33.7	95000.00	43.02	0	1	0
1243594 191029	0910	33.8	93750.00	42.99	0	1	0
1243694 191029	0910	33.9	95700.00	42.94	0	1	0
1243794 191029	0910	34.0	94050.00	43.02	0	1	0
1243894 191029	0910	34.1	92887.50	42.99	0	1	0
1243994 191029	0910	34.2	94600.00	42.96	0	1	0
1244094 191029	0910	34.3	93525.00	42.98	0	1	0
1244204 191029	0910	34.4	94750.00	42.95	0	1	0
1244304 191029	0910	34.5	93587.50	42.97	0	1	0
1244404 191029	0910	34.6	95512.50	42.89	0	1	0
1244504 191029	0910	34.7	93325.00	43.02	0	1	0
1244604 191029	0910	34.8	93637.50	42.95	0	1	0
1244704 191029	0910	34.9	92000.00	42.94	0	1	0
1244804 191029	0910	35.0	92787.50	42.77	0	1	0
1244904 191029	0910	35.1	94900.00	42.72	0	1	0
1245003 191029	0910	35.2	93500.00	42.81	0	1	0
1245103 191029	0910	35.3	95250.00	42.76	0	1	0
1245213 191029	0910	35.4	95500.00	42.84	0	1	0
1245313 191029	0910	35.5	97162.50	42.87	0	1	0
1245413 191029	0910	35.6	94900.00	43.03	0	1	0
1245513 191029	0910	35.7	95262.50	43.00	0	1	0
1245613 191029	0910	35.8	96187.50	43.09	0	1	0
1245713 191029	0910	35.9	95725.00	43.21	0	1	0
1245813 191029	0910	36.0	94112.50	43.37	0	1	0
1245913 191029	0910	36.1	93887.50	43.43	0	1	0
1246013 191029	0910	36.2	92450.00	43.39	0	1	0
1246113 191029	0910	36.3	95212.50	43.34	0	1	0
1246223 191029	0910	36.4	94812.50	43.34	0	1	0
1246313 191029	0910	36.5	94512.50	43.31	0	1	0
1246413 191029	0910	36.6	93725.00	43.19	0	1	0
1246523 191029	0910	36.7	91825.00	43.13	0	1	0
1246613 191029	0910	36.8	95887.50	42.98	0	1	0
1246723 191029	0910	36.9	94200.00	42.97	0	1	0
1246813 191029	0910	37.0	93075.00	42.90	0	1	0
1246913 191029	0910	37.1	93962.50	42.85	0	1	0
1247023 191029	0910	37.2	93550.00	42.85	0	1	0
1247113 191029	0910	37.3	93625.00	42.90	0	1	0
1247223 191029	0910	37.4	93662.50	42.83	0	1	0
1247323 191029	0910	37.5	94125.00	42.78	0	1	0
1247422 191029	0910	37.6	95762.50	42.76	0	1	0
1247523 191029	0910	37.7	94212.50	42.86	0	1	0
1247622 191029	0910	37.8	95937.50	42.96	0	1	0
1247722 191029	0910	37.9	95312.50	42.97	0	1	0
1247822 191029	0910	38.0	97775.00	43.02	0	1	0
1247922 191029	0910	38.1	94662.50	43.23	0	1	0
1248022 191029	0910	38.2	93300.00	43.26	0	1	0
1248122 191029	0910	38.3	94350.00	43.25	0	1	0
1248232 191029	0910	38.4	94450.00	43.28	0	1	0
1248332 191029	0910	38.5	93500.00	43.31	0	1	0
1248432 191029	0910	38.6	93512.50	43.29	0	1	0
1248532 191029	0910	38.7	93275.00	43.19	0	1	0
1248632 191029	0910	38.8	93937.50	43.14	0	1	0
1248732 191029	0910	38.9	92025.00	43.05	0	1	0
1248832 191029	0910	39.0	93412.50	42.91	0	1	0
1248932 191029	0910	39.1	93575.00	42.71	0	1	0
1249032 191029	0910	39.2	93362.50	42.66	0	1	0
1249132 191029	0910	39.3	92325.00	42.66	0	1	0
1249242 191029	0910	39.4	93375.00	42.57	0	1	0
1249342 191029	0910	39.5	96500.00	42.52	0	1	0
1249442 191029	0910	39.6	92875.00	42.66	0	1	0
1249541 191029	0910	39.7	94350.00	42.63	0	1	0
1249641 191029	0910	39.8	95237.50	42.68	0	1	0
1249741 191029	0910	39.9	94637.50	42.74	0	1	0
1249841 191029	0910	40.0	94550.00	42.85	0	1	0
1249941 191029	0910	40.1	93350.00	42.91	0	1	0
1250041 191029	0910	40.2	95225.00	42.90	0	1	0
1250141 191029	0910	40.3	93900.00	42.98	0	1	0
1250241 191029	0910	40.4	94200.00	43.05	0	1	0
1250341 191029	0910	40.5	95050.00	43.09	0	1	0
1250441 191029	0910	40.6	95812.50	43.02	0	1	0
1250541 191029	0910	40.7	95062.50	43.15	0	1	0
1250641 191029	0910	40.8	92425.00	43.19	0	1	0
1250741 191029	0910	40.9	93925.00	43.06	0	1	0
1250841 191029	0910	41.0	97462.50	43.03	0	1	0
1250941 191029	0910	41.1	96700.00	43.16	0	1	0
1251041 191029	0910	41.2	96187.50	43.31	0	1	0
1251141 191029	0910	41.3	94887.50	43.35	0	1	0
1251251 191029	0910	41.4	94937.50	43.40	0	1	0
1251351 191029	0910	41.5	95050.00	43.43	0	1	0
1251451 191029	0910	41.6	94562.50	43.43	0	1	0
1251551 191029	0910	41.7	96412.50	43.37	0	1	0
1251651 191029	0910	41.8	94525.00	43.43	0	1	0
1251750 191029	0910	41.9	93925.00	43.53	0	1	0
1251850 191029	0910	42.0	94525.00	43.53	0	1	0
1251950 191029	0910	42.1	93525.00	43.40	0	1	0
1252050 191029	0910	42.2	92087.50	43.25	0	1	0
1252150 191029	0910	42.3	92275.00	43.07	0	1	0
1252260 191029	0910	42.4	94962.50	42.95	0	1	0
1252360 191029	0910	42.5	93262.50	42.95	0	1	0
1252460 191029	0910	42.6	92575.00	42.87	0	1	0
1252560 191029	0910	42.7	96287.50	42.78	0	1	0
1252660 191029	0910	42.8	94112.50	42.78	0	1	0
1252760 191029	0910	42.9	94862.50	42.76	0	1	0
1252860 191029	0910	43.0	94475.00	42.80	0	1	0
1252960 191029	0910	43.1	93500.00	42.80	0	1	0
1253060 191029	0910	43.2	94737.50	42.80	0	1	0
1253160 191029	0910	43.3	94800.00	42.92	0	1	0
1253270 191029	0910	43.4	94312.50	43.03	0	1	0
1253370 191029	0910	43.5	93037.50	43.00	0	1	0
1253470 191029	0910	43.6	94600.00	42.99	0	1	0
1253569 191029	0910	43.7	94212.50	43.08	0	1	0
1253669 191029	0910	43.8	95525.00	42.99	0	1	0
1253769 191029	0910	43.9	91600.00	43.05	0	1	0
1253869 191029	0910	44.0	95225.00	42.91	0	1	0
1253969 191029	0910	44.1	93237.50	42.94	0	1	0
1254069 191029	0910	44.2	94350.00	42.93	0	1	0
1254169 191029	0910	44.3	93787.50	42.91	0	1	0
1254269 191029	0910	44.4	94700.00	42.86	0	1	0
1254369 191029	0910	44.5	94237.50	42.88	0	1	0
1254469 191029	0910	44.6	94512.50	42.94	0	1	0
1254569 191029	0910	44.7	95875.00	42.93	0	1	0
1254669 191029	0910	44.8	94412.50	43.01	0	1	0
1254779 191029	0910	44.9	92587.50	42.96	0	1	0
1254869 191029	0910	45.0	93550.00	43.00	0	1	0
1254969 191029	0910	45.1	94137.50	42.93	0	1	0
1255079 191029	0910	45.2	92562.50	42.97	0	1	0
1255169 191029	0910	45.3	94775.00	42.89	0	1	0
1255279 191029	0910	45.4	94500.00	42.93	0	1	0
1255379 191029	0910	45.5	94800.00	42.92	0	1	0
1255479 191029	0910	45.6	95812.50	42.95	0	1	0
1255579 191029	0910	45.7	95462.50	43.01	0	1	0
1255679 191029	0910	45.8	94425.00	42.99	0	1	0
1255779 191029	0910	45.9	93000.00	42.99	0	1	0
1255878 191029	0910	46.0	94462.50	43.01	0	1	0
1255978 191029	0910	46.1	92300.00	43.05	0	1	0
1256078 191029	0910	46.2	92850.00	42.96	0	1	0
1256178 191029	0910	46.3	91912.50	42.98	0	1	0
1256288 191029	0910	46.4	92775.00	42.85	0	1	0
1256388 191029	0910	46.5	94762.50	42.77	0	1	0
1256488 191029	0910	46.6	96912.50	42.77	0	1	0
1256588 191029	0910	46.7	92100.00	42.82	0	1	0
1256688 191029	0910	46.8	94575.00	42.67	0	1	0
1256788 191029	0910	46.9	96812.50	42.67	0	1	0
1256888 191029	0910	47.0	95137.50	42.85	0	1	0
1256988 191029	0910	47.1	95837.50	42.88	0	1	0
1257088 191029	0910	47.2	96237.50	43.04	0	1	0
1257188 191029	0910	47.3	94100.00	43.19	0	1	0
1257298 191029	0910	47.4	95912.50	43.29	0	1	0
1257398 191029	0910	47.5	93400.00	43.43	0	1	0
1257498 191029	0910	47.6	94825.00	43.37	0	1	0
1257598 191029	0910	47.7	94000.00	43.27	0	1	0
1257698 191029	0910	47.8	93312.50	43.36	0	1	0
1257797 191029	0910	47.9	94650.00	43.30	0	1	0
1257897 191029	0910	48.0	93650.00	43.20	0	1	0
1257997 191029	0910	48.1	92487.50	43.14	0	1	0
1258097 191029	0910	48.2	94525.00	42.99	0	1	0
1258197 191029	0910	48.3	95112.50	42.91	0	1	0
1258297 191029	0910	48.4	93162.50	42.95	0	1	0
1258397 191029	0910	48.5	95712.50	42.83	0	1	0
1258497 191029	0910	48.6	94100.00	42.93	0	1	0
1258597 191029	0910	48.7	93462.50	42.90	0	1	0
1258697 191029	0910	48.8	93812.50	42.88	0	1	0
1258797 191029	0910	48.9	95562.50	42.90	0	1	0
1258897 191029	0910	49.0	95737.50	42.94	0	1	0
1258997 191029	0910	49.1	92912.50	43.04	0	1	0
1259097 191029	0910	49.2	95462.50	43.05	0	1	0
1259197 191029	0910	49.3	94425.00	43.10	0	1	0
1259307 191029	0910	49.4	95400.00	43.07	0	1	0
1259407 191029	0910	49.5	95137.50	43.17	0	1	0
1259507 191029	0910	49.6	93600.00	43.14	0	1	0
1259607 191029	0910	49.7	93625.00	43.12	0	1	0
1259706 191029	0910	49.8	95375.00	43.13	0	1	0
1259806 191029	0910	49.9	95225.00	43.20	0	1	0
1259906 191029	0910	50.0	95675.00	43.18	0	1	0
1300006 191029	0910	50.1	94962.50	43.18	0	1	0
1300106 191029	0910	50.2	93825.00	43.27	0	1	0
1300206 191029	0910	50.3	95950.00	43.20	0	1	0
1300316 191029	0910	50.4	94350.00	43.26	0	1	0
1300416 191029	0910	50.5	93700.00	43.22	0	1	0
1300516 191029	0910	50.6	94800.00	43.15	0	1	0
1300616 191029	0910	50.7	94237.50	43.21	0	1	0
1300716 191029	0910	50.8	95150.00	43.23	0	1	0
1300816 191029	0910	50.9	94750.00	43.22	0	1	0
1300916 191029	0910	51.0	93687.50	43.20	0	1	0
1301016 191029	0910	51.1	93937.50	43.11	0	1	0
1301116 191029	0910	51.2	94425.00	43.07	0	1	0
1301216 191029	0910	51.3	93825.00	43.09	0	1	0
1301326 191029	0910	51.4	94050.00	43.00	0	1	0
1301426 191029	0910	51.5	93875.00	42.99	0	1	0
1301516 191029	0910	51.6	94250.00	42.99	0	1	0
1301626 191029	0910	51.7	96350.00	42.97	0	1	0
1301725 191029	0910	51.8	93375.00	43.06	0	1	0
1301825 191029	0910	51.9	93600.00	42.98	0	1	0
1301925 191029	0910	52.0	93287.50	42.93	0	1	0
1302015 191029	0910	52.1	94200.00	42.91	0	1	0
1302125 191029	0910	52.2	94300.00	42.93	0	1	0
1302225 191029	0910	52.3	93050.00	42.92	0	1	0
1302325 191029	0910	52.4	93250.00	42.89	0	1	0
1302425 191029	0910	52.5	93212.50	42.85	0	1	0
1302525 191029	0910	52.6	93275.00	42.82	0	1	0
1302625 191029	0910	52.7	94487.50	42.78	0	1	0
1302725 191029	0910	52.8	94550.00	42.69	0	1	0
1302825 191029	0910	52.9	93437.50	42.74	0	1	0
1302925 191029	0910	53.0	95087.50	42.74	0	1	0
1303025 191029	0910	53.1	93337.50	42.82	0	1	0
1303125 191029	0910	53.2	91925.00	42.78	0	1	0
1303225 191029	0910	53.3	94787.50	42.67	0	1	0
1303335 191029	0910	53.4	93662.50	42.75	0	1	0
1303435 191029	0910	53.5	96562.50	42.77	0	1	0
1303535 191029	0910	53.6	94637.50	42.92	0	1	0
1303635 191029	0910	53.7	93462.50	42.98	0	1	0
1303735 191029	0910	53.8	96487.50	42.94	0	1	0
1303835 191029	0910	53.9	93912.50	43.02	0	1	0
1303935 191029	0910	54.0	91700.00	43.04	0	1	0
1304035 191029	0910	54.1	94850.00	42.89	0	1	0
1304134 191029	0910	54.2	96725.00	42.96	0	1	0
1304235 191029	0910	54.3	94387.50	43.18	0	1	0
1304344 191029	0910	54.4	94350.00	43.16	0	1	0
1304444 191029	0910	54.5	92412.50	43.19	0	1	0
1304544 191029	0910	54.6	96812.50	43.00	0	1	0
1304644 191029	0910	54.7	96337.50	43.10	0	1	0
1304744 191029	0910	54.8	93637.50	43.23	0	1	0
1304844 191029	0910	54.9	93475.00	43.10	0	1	0
1304944 191029	0910	55.0	95425.00	43.08	0	1	0
1305044 191029	0910	55.1	93312.50	43.25	0	1	0
1305144 191029	0910	55.2	92362.50	43.18	0	1	0
1305244 191029	0910	55.3	92325.00	42.98	0	1	0
1305354 191029	0910	55.4	94737.50	42.89	0	1	0
1305444 191029	0910	55.5	93850.00	42.91	0	1	0
1305544 191029	0910	55.6	93350.00	42.97	0	1	0
1305654 191029	0910	55.7	94200.00	42.82	0	1	0
1305744 191029	0910	55.8	93937.50	42.72	0	1	0
1305854 191029	0910	55.9	95375.00	42.73	0	1	0
1305944 191029	0910	56.0	93875.00	42.82	0	1	0
1306044 191029	0910	56.1	95312.50	42.75	0	1	0
1306154 191029	0910	56.2	93975.00	42.84	0	1	0
1306244 191029	0910	56.3	95450.00	42.91	0	1	0
1306353 191029	0910	56.4	93737.50	43.05	0	1	0
1306453 191029	0910	56.5	93425.00	43.01	0	1	0
1306553 191029	0910	56.6	95850.00	42.99	0	1	0
1306653 191029	0910	56.7	94725.00	43.10	0	1	0
1306753 191029	0910	56.8	95050.00	43.12	0	1	0
1306853 191029	0910	56.9	92825.00	43.17	0	1	0
1306953 191029	0910	57.0	92537.50	43.06	0	1	0
1307053 191029	0910	57.1	94225.00	43.00	0	1	0
1307153 191029	0910	57.2	94437.50	42.95	0	1	0
1307253 191029	0910	57.3	93625.00	42.97	0	1	0
1307363 191029	0910	57.4	95075.00	42.89	0	1	0
1307463 191029	0910	57.5	96925.00	42.95	0	1	0
1307563 191029	0910	57.6	95375.00	43.11	0	1	0
1307663 191029	0910	57.7	94087.50	43.09	0	1	0
1307763 191029	0910	57.8	93837.50	43.06	0	1	0
1307863 191029	0910	57.9	91400.00	43.00	0	1	0
1307963 191029	0910	58.0	93562.50	42.94	0	1	0
1308063 191029	0910	58.1	95462.50	42.98	0	1	0
1308163 191029	0910	58.2	92937.50	43.04	0	1	0
1308262 191029	0910	58.3	94725.00	42.97	0	1	0
1308372 191029	0910	58.4	94400.00	43.02	0	1	0
1308472 191029	0910	58.5	96025.00	42.99	0	1	0
1308572 191029	0910	58.6	94537.50	42.95	0	1	0
1308672 191029	0910	58.7	94087.50	42.91	0	1	0
1308772 191029	0910	58.8	94650.00	42.91	0	1	0
1308872 191029	0910	58.9	90812.50	42.95	0	1	0
1308972 191029	0910	59.0	93250.00	42.92	0	1	0
1309072 191029	0910	59.1	94700.00	42.91	0	1	0
1309172 191029	0910	59.2	94387.50	42.88	0	1	0
1309272 191029	0910	59.3	96700.00	42.94	0	1	0
1309382 191029	0910	59.4	93162.50	43.03	0	1	0
1309472 191029	0910	59.5	93962.50	42.97	0	1	0
1309572 191029	0910	59.6	93575.00	42.88	0	1	0
1309682 191029	0910	59.7	95537.50	42.84	0	1	0
1309772 191029	0910	59.8	94750.00	42.90	0	1	0
1309882 191029	0910	59.9	93712.50	42.91	0	1	0
1309972 191029	0911	0.0	95100.00	43.04	0	1	0
1310082 191029	0911	0.1	93800.00	43.12	0	1	0
1310182 191029	0911	0.2	94812.50	43.08	0	1	0
1310272 191029	0911	0.3	94175.00	43.10	0	1	0
1310382 191029	0911	0.4	95300.00	42.99	0	1	0
1310482 191029	0911	0.5	94600.00	43.08	0	1	0
1310582 191029	0911	0.6	94525.00	43.11	0	1	0
1310682 191029	0911	0.7	94762.50	43.15	0	1	0
1310782 191029	0911	0.8	94562.50	43.12	0	1	0
1310882 191029	0911	0.9	93487.50	43.11	0	1	0
1310982 191029	0911	1.0	94787.50	43.10	0	1	0
1311082 191029	0911	1.1	95887.50	43.09	0	1	0
1311182 191029	0911	1.2	92962.50	43.18	0	1	0
1311282 191029	0911	1.3	93025.00	43.10	0	1	0
1311382 191029	0911	1.4	94775.00	43.05	0	1	0
1311492 191029	0911	1.5	95800.00	43.02	0	1	0
1311592 191029	0911	1.6	93250.00	43.08	0	1	0
1311692 191029	0911	1.7	94250.00	43.02	0	1	0
1311792 191029	0911	1.8	93462.50	43.00	0	1	0
1311891 191029	0911	1.9	91025.00	42.95	0	1	0
1311992 191029	0911	2.0	95625.00	42.84	0	1	0
1312092 191029	0911	2.1	93687.50	42.87	0	1	0
1312191 191029	0911	2.2	95737.50	42.77	0	1	0
1312291 191029	0911	2.3	95075.00	42.90	0	1	0
1312391 191029	0911	2.4	92537.50	42.99	0	1	0
1312501 191029	0911	2.5	93862.50	42.89	0	1	0
1312601 191029	0911	2.6	92900.00	42.80	0	1	0
1312701 191029	0911	2.7	94350.00	42.79	0	1	0
1312801 191029	0911	2.8	93150.00	42.79	0	1	0
1312901 191029	0911	2.9	94912.50	42.78	0	1	0
1313001 191029	0911	3.0	92725.00	42.95	0	1	0
1313101 191029	0911	3.1	93825.00	42.82	0	1	0
1313201 191029	0911	3.2	93812.50	42.83	0	1	0
1313301 191029	0911	3.3	94412.50	42.74	0	1	0
1313401 191029	0911	3.4	92950.00	42.71	0	1	0
1313501 191029	0911	3.5	94312.50	42.73	0	1	0
1313601 191029	0911	3.6	94400.00	42.75	0	1	0
1313701 191029	0911	3.7	92237.50	42.82	0	1	0
1313801 191029	0911	3.8	95200.00	42.72	0	1	0
1313901 191029	0911	3.9	94062.50	42.82	0	1	0
1314001 191029	0911	4.0	93550.00	42.78	0	1	0
1314101 191029	0911	4.1	94175.00	42.81	0	1	0
1314201 191029	0911	4.2	95900.00	42.83	0	1	0
1314301 191029	0911	4.3	93850.00	42.92	0	1	0
1314401 191029	0911	4.4	95075.00	42.90	0	1	0
1314511 191029	0911	4.5	96325.00	42.99	0	1	0
1314611 191029	0911	4.6	95112.50	43.08	0	1	0
1314711 191029	0911	4.7	94237.50	43.12	0	1	0
1314811 191029	0911	4.8	94275.00	43.21	0	1	0
1314911 191029	0911	4.9	95162.50	43.17	0	1	0
1315010 191029	0911	5.0	94925.00	43.21	0	1	0
1315110 191029	0911	5.1	94187.50	43.28	0	1	0
1315210 191029	0911	5.2	94187.50	43.28	0	1	0
1315310 191029	0911	5.3	92962.50	43.20	0	1	0
1315410 191029	0911	5.4	93437.50	43.16	0	1	0
1315520 191029	0911	5.5	95500.00	43.09	0	1	0
1315620 191029	0911	5.6	93975.00	43.05	0	1	0
1315720 191029	0911	5.7	96412.50	43.00	0	1	0
1315820 191029	0911	5.8	94687.50	43.10	0	1	0
1315920 191029	0911	5.9	94412.50	43.11	0	1	0
1316020 191029	0911	6.0	93962.50	43.08	0	1	0
1316120 191029	0911	6.1	94975.00	43.04	0	1	0
1316220 191029	0911	6.2	91612.50	43.07	0	1	0
1316320 191029	0911	6.3	94375.00	42.96	0	1	0
1316420 191029	0911	6.4	94787.50	43.02	0	1	0
1316520 191029	0911	6.5	93862.50	43.08	0	1	0
1316620 191029	0911	6.6	92837.50	43.01	0	1	0
1316729 191029	0911	6.7	96325.00	42.96	0	1	0
1316820 191029	0911	6.8	94862.50	42.95	0	1	0
1316929 191029	0911	6.9	95550.00	42.96	0	1	0
1317019 191029	0911	7.0	93200.00	43.01	0	1	0
1317119 191029	0911	7.1	94337.50	42.98	0	1	0
1317229 191029	0911	7.2	93725.00	42.95	0	1	0
1317319 191029	0911	7.3	96262.50	43.04	0	1	0
1317429 191029	0911	7.4	93825.00	43.13	0	1	0
1317529 191029	0911	7.5	94950.00	43.09	0	1	0
1317629 191029	0911	7.6	95000.00	43.13	0	1	0
1317729 191029	0911	7.7	96337.50	43.23	0	1	0
1317829 191029	0911	7.8	93412.50	43.23	0	1	0
1317929 191029	0911	7.9	95062.50	43.17	0	1	0
1318029 191029	0911	8.0	93675.00	43.15	0	1	0
1318129 191029	0911	8.1	94900.00	43.17	0	1	0
1318229 191029	0911	8.2	94437.50	43.19	0	1	0
1318329 191029	0911	8.3	93612.50	43.22	0	1	0
1318429 191029	0911	8.4	91850.00	43.10	0	1	0
1318538 191029	0911	8.5	92437.50	43.02	0	1	0
1318638 191029	0911	8.6	92975.00	42.90	0	1	0
1318738 191029	0911	8.7	95562.50	42.81	0	1	0
1318838 191029	0911	8.8	94725.00	42.78	0	1	0
1318938 191029	0911	8.9	93925.00	42.84	0	1	0
1319038 191029	0911	9.0	95150.00	42.78	0	1	0
1319138 191029	0911	9.1	93100.00	42.85	0	1	0
1319238 191029	0911	9.2	93100.00	42.77	0	1	0
1319339 191029	0911	9.3	94600.00	42.71	0	1	0
1319438 191029	0911	9.4	94562.50	42.75	0	1	0
1319548 191029	0911	9.5	94112.50	42.88	0	1	0
1319648 191029	0911	9.6	92562.50	42.95	0	1	0
1319748 191029	0911	9.7	95087.50	42.93	0	1	0
1319848 191029	0911	9.8	96337.50	42.91	0	1	0
1319948 191029	0911	9.9	94912.50	42.98	0	1	0
1320047 191029	0911	10.0	95700.00	43.03	0	1	0
1320147 191029	0911	10.1	93762.50	43.05	0	1	0
1320247 191029	0911	10.2	93312.50	43.08	0	1	0
1320347 191029	0911	10.3	93025.00	43.09	0	1	0
1320447 191029	0911	10.4	95925.00	43.02	0	1	0
1320557 191029	0911	10.5	95087.50	43.08	0	1	0
1320657 191029	0911	10.6	94962.50	43.13	0	1	0
1320757 191029	0911	10.7	92812.50	43.24	0	1	0
1320857 191029	0911	10.8	93950.00	43.13	0	1	0
1320957 191029	0911	10.9	93350.00	43.03	0	1	0
1321057 191029	0911	11.0	91600.00	42.95	0	1	0
1321157 191029	0911	11.1	95937.50	42.77	0	1	0
1321257 191029	0911	11.2	93775.00	42.87	0	1	0
1321357 191029	0911	11.3	96762.50	42.89	0	1	0
1321457 191029	0911	11.4	96000.00	43.06	0	1	0
1321556 191029	0911	11.5	93187.50	43.06	0	1	0
1321656 191029	0911	11.6	93662.50	42.98	0	1	0
1321756 191029	0911	11.7	92225.00	42.92	0	1	0
1321856 191029	0911	11.8	96337.50	42.89	0	1	0
1321966 191029	0911	11.9	92737.50	43.00	0	1	0
1322056 191029	0911	12.0	94962.50	42.97	0	1	0
1322156 191029	0911	12.1	95425.00	43.12	0	1	0
1322256 191029	0911	12.2	95337.50	43.10	0	1	0
1322356 191029	0911	12.3	94562.50	43.17	0	1	0
1322456 191029	0911	12.4	95125.00	43.07	0	1	0
1322566 191029	0911	12.5	94125.00	43.03	0	1	0
1322666 191029	0911	12.6	93912.50	43.07	0	1	0
1322766 191029	0911	12.7	93875.00	43.08	0	1	0
1322866 191029	0911	12.8	94775.00	43.16	0	1	0
1322966 191029	0911	12.9	95325.00	43.09	0	1	0
1323066 191029	0911	13.0	95100.00	43.20	0	1	0
1323166 191029	0911	13.1	93662.50	43.21	0	1	0
1323266 191029	0911	13.2	95362.50	43.13	0	1	0
1323366 191029	0911	13.3	92275.00	43.13	0	1	0
1323466 191029	0911	13.4	94012.50	43.03	0	1	0
1323576 191029	0911	13.5	95462.50	42.98	0	1	0
1323676 191029	0911	13.6	94137.50	43.04	0	1	0
1323776 191029	0911	13.7	93912.50	43.05	0	1	0
1323875 191029	0911	13.8	95650.00	43.05	0	1	0
1323975 191029	0911	13.9	93925.00	43.09	0	1	0
1324075 191029	0911	14.0	93987.50	43.03	0	1	0
1324176 191029	0911	14.1	92500.00	42.98	0	1	0
1324276 191029	0911	14.2	95975.00	42.93	0	1	0
1324375 191029	0911	14.3	96237.50	42.95	0	1	0
1324475 191029	0911	14.4	93700.00	43.13	0	1	0
1324575 191029	0911	14.5	94012.50	43.12	0	1	0
1324675 191029	0911	14.6	93887.50	43.05	0	1	0
1324785 191029	0911	14.7	93400.00	43.04	0	1	0
1324875 191029	0911	14.8	94512.50	43.02	0	1	0
1324985 191029	0911	14.9	92975.00	42.97	0	1	0
1325085 191029	0911	15.0	95025.00	42.92	0	1	0
1325175 191029	0911	15.1	94737.50	42.97	0	1	0
1325285 191029	0911	15.2	95962.50	43.07	0	1	0
1325375 191029	0911	15.3	96100.00	43.07	0	1	0
1325485 191029	0911	15.4	94837.50	43.06	0	1	0
1325585 191029	0911	15.5	94675.00	43.12	0	1	0
1325685 191029	0911	15.6	92775.00	43.15	0	1	0
1325785 191029	0911	15.7	92737.50	43.10	0	1	0
1325885 191029	0911	15.8	95000.00	43.07	0	1	0
1325985 191029	0911	15.9	95050.00	43.09	0	1	0
1326085 191029	0911	16.0	94400.00	43.18	0	1	0
1326185 191029	0911	16.1	94887.50	43.15	0	1	0
1326285 191029	0911	16.2	96025.00	43.16	0	1	0
1326384 191029	0911	16.3	93337.50	43.16	0	1	0
1326484 191029	0911	16.4	95625.00	43.04	0	1	0
1326595 191029	0911	16.5	92175.00	43.07	0	1	0
1326694 191029	0911	16.6	95200.00	42.96	0	1	0
1326794 191029	0911	16.7	93425.00	43.07	0	1	0
1326894 191029	0911	16.8	93325.00	43.10	0	1	0
1326994 191029	0911	16.9	93987.50	43.03	0	1	0
1327094 191029	0911	17.0	92525.00	42.98	0	1	0
1327194 191029	0911	17.1	94587.50	42.89	0	1	0
1327294 191029	0911	17.2	97550.00	42.88	0	1	0
1327394 191029	0911	17.3	96287.50	42.95	0	1	0
1327494 191029	0911	17.4	95087.50	43.08	0	1	0
1327604 191029	0911	17.5	96362.50	43.06	0	1	0
1327704 191029	0911	17.6	95087.50	43.25	0	1	0
1327804 191029	0911	17.7	95575.00	43.24	0	1	0
1327904 191029	0911	17.8	95637.50	43.34	0	1	0
1328004 191029	0911	17.9	93812.50	43.44	0	1	0
1328104 191029	0911	18.0	94925.00	43.43	0	1	0
1328204 191029	0911	18.1	93037.50	43.54	0	1	0
1328304 191029	0911	18.2	93350.00	43.47	0	1	0
1328404 191029	0911	18.3	96512.50	43.28	0	1	0
1328504 191029	0911	18.4	94250.00	43.29	0	1	0
1328604 191029	0911	18.5	95937.50	43.25	0	1	0
1328704 191029	0911	18.6	92675.00	43.24	0	1	0
1328814 191029	0911	18.7	95975.00	43.13	0	1	0
1328904 191029	0911	18.8	92887.50	43.15	0	1	0
1329013 191029	0911	18.9	93187.50	43.02	0	1	0
1329103 191029	0911	19.0	96750.00	42.99	0	1	0
1329203 191029	0911	19.1	94575.00	43.08	0	1	0
1329313 191029	0911	19.2	95450.00	43.14	0	1	0
1329403 191029	0911	19.3	96175.00	43.24	0	1	0
1329513 191029	0911	19.4	95025.00	43.22	0	1	0
1329613 191029	0911	19.5	95187.50	43.26	0	1	0
1329713 191029	0911	19.6	95262.50	43.22	0	1	0
1329813 191029	0911	19.7	93575.00	43.34	0	1	0
1329913 191029	0911	19.8	93162.50	43.23	0	1	0
1330013 191029	0911	19.9	96687.50	43.25	0	1	0
1330113 191029	0911	20.0	94125.00	43.40	0	1	0
1330213 191029	0911	20.1	95937.50	43.29	0	1	0
1330313 191029	0911	20.2	94775.00	43.35	0	1	0
1330413 191029	0911	20.3	93112.50	43.32	0	1	0
1330513 191029	0911	20.4	93712.50	43.18	0	1	0
1330623 191029	0911	20.5	91887.50	43.12	0	1	0
1330723 191029	0911	20.6	95787.50	42.97	0	1	0
1330842 191029	0911	20.7	96925.00	42.99	0	1	0
1330922 191029	0911	20.8	93100.00	43.15	0	1	0
1331022 191029	0911	20.9	95525.00	43.14	0	1	0
1331122 191029	0911	21.0	97262.50	43.09	0	1	0
1331222 191029	0911	21.1	93687.50	43.23	0	1	0
1331322 191029	0911	21.2	94412.50	43.13	0	1	0
1331422 191029	0911	21.3	94350.00	43.11	0	1	0
1331522 191029	0911	21.4	92375.00	43.17	0	1	0
1331632 191029	0911	21.5	93462.50	43.11	0	1	0
1331732 191029	0911	21.6	92875.00	43.18	0	1	0
1331832 191029	0911	21.7	95537.50	43.05	0	1	0
1331932 191029	0911	21.8	94837.50	42.99	0	1	0
1332032 191029	0911	21.9	91550.00	43.06	0	1	0
1332132 191029	0911	22.0	97987.50	42.89	0	1	0
1332232 191029	0911	22.1	93350.00	42.92	0	1	0
1332332 191029	0911	22.2	95012.50	42.90	0	1	0
1332432 191029	0911	22.3	94675.00	42.93	0	1	0
1332532 191029	0911	22.4	95600.00	42.94	0	1	0
1332632 191029	0911	22.5	96587.50	43.09	0	1	0
1332731 191029	0911	22.6	93775.00	43.23	0	1	0
1332831 191029	0911	22.7	94475.00	43.27	0	1	0
1332931 191029	0911	22.8	93850.00	43.22	0	1	0
1333041 191029	0911	22.9	94862.50	43.18	0	1	0
1333131 191029	0911	23.0	94262.50	43.33	0	1	0
1333231 191029	0911	23.1	95350.00	43.16	0	1	0
1333341 191029	0911	23.2	93500.00	43.25	0	1	0
1333431 191029	0911	23.3	92175.00	43.18	0	1	0
1333541 191029	0911	23.4	93362.50	43.07	0	1	0
1333641 191029	0911	23.5	94225.00	42.97	0	1	0
1333741 191029	0911	23.6	93062.50	42.86	0	1	0
1333841 191029	0911	23.7	94787.50	42.83	0	1	0
1333941 191029	0911	23.8	94187.50	42.84	0	1	0
1334041 191029	0911	23.9	95000.00	42.86	0	1	0
1334141 191029	0911	24.0	95800.00	42.87	0	1	0
1334241 191029	0911	24.1	96087.50	42.94	0	1	0
1334341 191029	0911	24.2	93662.50	42.97	0	1	0
1334441 191029	0911	24.3	95437.50	42.98	0	1	0
1334541 191029	0911	24.4	93825.00	43.12	0	1	0
1334650 191029	0911	24.5	95612.50	43.14	0	1	0
1334750 191029	0911	24.6	95837.50	43.21	0	1	0
1334850 191029	0911	24.7	93762.50	43.33	0	1	0
1334950 191029	0911	24.8	95175.00	43.28	0	1	0
1335050 191029	0911	24.9	93000.00	43.33	0	1	0
1335150 191029	0911	25.0	94862.50	43.24	0	1	0
1335250 191029	0911	25.1	94350.00	43.20	0	1	0
1335350 191029	0911	25.2	95812.50	43.12	0	1	0
1335450 191029	0911	25.3	92912.50	43.22	0	1	0
1335550 191029	0911	25.4	95025.00	43.10	0	1	0
1335660 191029	0911	25.5	94725.00	43.16	0	1	0
1335760 191029	0911	25.6	94762.50	43.12	0	1	0
1335860 191029	0911	25.7	94587.50	43.07	0	1	0
1335960 191029	0911	25.8	93350.00	43.10	0	1	0
1336060 191029	0911	25.9	95275.00	43.02	0	1	0
1336160 191029	0911	26.0	93375.00	43.12	0	1	0
1336260 191029	0911	26.1	92162.50	43.06	0	1	0
1336360 191029	0911	26.2	94012.50	42.96	0	1	0
1336460 191029	0911	26.3	94975.00	42.88	0	1	0
1336560 191029	0911	26.4	93900.00	42.97	0	1	0
1336659 191029	0911	26.5	93900.00	42.92	0	1	0
1336759 191029	0911	26.6	96037.50	42.88	0	1	0
1336869 191029	0911	26.7	92287.50	42.94	0	1	0
1336959 191029	0911	26.8	93775.00	42.84	0	1	0
1337069 191029	0911	26.9	92637.50	42.86	0	1	0
1337159 191029	0911	27.0	93737.50	42.74	0	1	0
1337259 191029	0911	27.1	94112.50	42.75	0	1	0
1337369 191029	0911	27.2	94212.50	42.84	0	1	0
1337459 191029	0911	27.3	96962.50	42.85	0	1	0
1337569 191029	0911	27.4	94775.00	42.94	0	1	0
1337669 191029	0911	27.5	94900.00	42.98	0	1	0
1337769 191029	0911	27.6	94837.50	43.02	0	1	0
1337869 191029	0911	27.7	93350.00	42.97	0	1	0
1337969 191029	0911	27.8	93362.50	43.02	0	1	0
1338069 191029	0911	27.9	95025.00	43.00	0	1	0
1338169 191029	0911	28.0	94312.50	43.11	0	1	0
1338269 191029	0911	28.1	94212.50	43.13	0	1	0
1338369 191029	0911	28.2	95862.50	43.14	0	1	0
1338469 191029	0911	28.3	93925.00	43.21	0	1	0
1338568 191029	0911	28.4	96925.00	43.08	0	1	0
1338678 191029	0911	28.5	94650.00	43.17	0	1	0
1338778 191029	0911	28.6	93250.00	43.16	0	1	0
1338878 191029	0911	28.7	94737.50	43.09	0	1	0
1338978 191029	0911	28.8	94400.00	43.15	0	1	0
1339078 191029	0911	28.9	93637.50	43.20	0	1	0
1339178 191029	0911	29.0	94087.50	43.14	0	1	0
1339278 191029	0911	29.1	95700.00	43.13	0	1	0
1339378 191029	0911	29.2	94812.50	43.19	0	1	0
1339478 191029	0911	29.3	95537.50	43.15	0	1	0
1339578 191029	0911	29.4	92287.50	43.22	0	1	0
1339688 191029	0911	29.5	94887.50	43.01	0	1	0
1339788 191029	0911	29.6	94312.50	43.02	0	1	0
1339888 191029	0911	29.7	93875.00	43.07	0	1	0
1339988 191029	0911	29.8	97037.50	43.03	0	1	0
1340088 191029	0911	29.9	94975.00	43.15	0	1	0
1340188 191029	0911	30.0	93062.50	43.21	0	1	0
1340288 191029	0911	30.1	96887.50	43.16	0	1	0
1340388 191029	0911	30.2	94237.50	43.22	0	1	0
1340487 191029	0911	30.3	93987.50	43.19	0	1	0
1340587 191029	0911	30.4	95425.00	43.12	0	1	0
1340687 191029	0911	30.5	94737.50	43.26	0	1	0
1340787 191029	0911	30.6	94212.50	43.25	0	1	0
1340887 191029	0911	30.7	93537.50	43.25	0	1	0
1340987 191029	0911	30.8	93375.00	43.23	0	1	0
1341097 191029	0911	30.9	94050.00	43.07	0	1	0
1341187 191029	0911	31.0	95975.00	43.03	0	1	0
1341287 191029	0911	31.1	93425.00	43.16	0	1	0
1341397 191029	0911	31.2	95050.00	43.00	0	1	0
1341487 191029	0911	31.3	95812.50	43.04	0	1	0
1341597 191029	0911	31.4	93925.00	43.12	0	1	0
1341697 191029	0911	31.5	94662.50	43.05	0	1	0
1341797 191029	0911	31.6	95150.00	43.05	0	1	0
1341897 191029	0911	31.7	94950.00	43.09	0	1	0
1341997 191029	0911	31.8	93050.00	43.16	0	1	0
1342097 191029	0911	31.9	93000.00	43.14	0	1	0
1342197 191029	0911	32.0	94500.00	43.10	0	1	0
1342297 191029	0911	32.1	92425.00	43.03	0	1	0
1342397 191029	0911	32.2	95162.50	42.98	0	1	0
1342496 191029	0911	32.3	96787.50	42.99	0	1	0
1342597 191029	0911	32.4	95662.50	43.03	0	1	0
1342706 191029	0911	32.5	93600.00	43.11	0	1	0
1342806 191029	0911	32.6	96500.00	43.06	0	1	0
1342906 191029	0911	32.7	93562.50	43.12	0	1	0
1343006 191029	0911	32.8	95425.00	43.06	0	1	0
1343106 191029	0911	32.9	92712.50	43.17	0	1	0
1343206 191029	0911	33.0	95325.00	43.16	0	1	0
1343306 191029	0911	33.1	96075.00	43.19	0	1	0
1343406 191029	0911	33.2	95012.50	43.36	0	1	0
1343506 191029	0911	33.3	94875.00	43.35	0	1	0
1343606 191029	0911	33.4	93475.00	43.26	0	1	0
1343716 191029	0911	33.5	96450.00	43.17	0	1	0
1343816 191029	0911	33.6	92125.00	43.29	0	1	0
1343916 191029	0911	33.7	95212.50	43.10	0	1	0
1344016 191029	0911	33.8	94037.50	43.17	0	1	0
1344116 191029	0911	33.9	92887.50	43.11	0	1	0
1344216 191029	0911	34.0	95312.50	43.12	0	1	0
1344316 191029	0911	34.1	96362.50	43.12	0	1	0
1344416 191029	0911	34.2	93812.50	43.13	0	1	0
1344516 191029	0911	34.3	94150.00	43.07	0	1	0
1344616 191029	0911	34.4	94125.00	43.04	0	1	0
1344716 191029	0911	34.5	94337.50	43.07	0	1	0
1344816 191029	0911	34.6	93825.00	42.98	0	1	0
1344916 191029	0911	34.7	96125.00	43.05	0	1	0
1345016 191029	0911	34.8	98062.50	43.09	0	1	0
1345115 191029	0911	34.9	94000.00	43.28	0	1	0
1345215 191029	0911	35.0	94325.00	43.33	0	1	0
1345315 191029	0911	35.1	93687.50	43.28	0	1	0
1345415 191029	0911	35.2	94700.00	43.16	0	1	0
1345515 191029	0911	35.3	96225.00	43.20	0	1	0
1345615 191029	0911	35.4	93625.00	43.29	0	1	0
1345725 191029	0911	35.5	93487.50	43.27	0	1	0
1345825 191029	0911	35.6	92425.00	43.23	0	1	0
1345925 191029	0911	35.7	95700.00	43.17	0	1	0
1346025 191029	0911	35.8	95262.50	43.15	0	1	0
1346125 191029	0911	35.9	95512.50	43.02	0	1	0
1346225 191029	0911	36.0	94025.00	43.09	0	1	0
1346325 191029	0911	36.1	93875.00	43.08	0	1	0
1346425 191029	0911	36.2	94537.50	43.09	0	1	0
1346525 191029	0911	36.3	94300.00	43.08	0	1	0
1346625 191029	0911	36.4	94362.50	42.99	0	1	0
1346735 191029	0911	36.5	93862.50	43.03	0	1	0
1346835 191029	0911	36.6	92400.00	43.04	0	1	0
1346935 191029	0911	36.7	93787.50	43.04	0	1	0
1347035 191029	0911	36.8	92900.00	42.96	0	1	0
1347135 191029	0911	36.9	93150.00	42.85	0	1	0
1347235 191029	0911	37.0	92525.00	42.74	0	1	0
1347334 191029	0911	37.1	94812.50	42.68	0	1	0
1347434 191029	0911	37.2	93637.50	42.72	0	1	0
1347534 191029	0911	37.3	94187.50	42.68	0	1	0
1347634 191029	0911	37.4	94462.50	42.67	0	1	0
1347734 191029	0911	37.5	96325.00	42.68	0	1	0
1347834 191029	0911	37.6	93637.50	42.79	0	1	0
1347944 191029	0911	37.7	95000.00	42.84	0	1	0
1348034 191029	0911	37.8	92387.50	42.90	0	1	0
1348144 191029	0911	37.9	94487.50	42.88	0	1	0
1348234 191029	0911	38.0	93625.00	42.94	0	1	0
1348334 191029	0911	38.1	94937.50	42.99	0	1	0
1348444 191029	0911	38.2	94150.00	42.99	0	1	0
1348534 191029	0911	38.3	93962.50	43.01	0	1	0
1348644 191029	0911	38.4	93100.00	43.00	0	1	0
1348744 191029	0911	38.5	93450.00	42.94	0	1	0
1348844 191029	0911	38.6	95212.50	42.81	0	1	0
1348944 191029	0911	38.7	93687.50	42.88	0	1	0
1349044 191029	0911	38.8	95600.00	42.83	0	1	0
1349143 191029	0911	38.9	96512.50	42.97	0	1	0
1349243 191029	0911	39.0	94600.00	43.06	0	1	0
1349343 191029	0911	39.1	93550.00	43.10	0	1	0
1349443 191029	0911	39.2	95212.50	43.04	0	1	0
1349543 191029	0911	39.3	91262.50	43.09	0	1	0
1349643 191029	0911	39.4	94612.50	42.97	0	1	0
1349753 191029	0911	39.5	97662.50	43.04	0	1	0
1349853 191029	0911	39.6	92550.00	43.23	0	1	0
1349953 191029	0911	39.7	94062.50	43.11	0	1	0
1350053 191029	0911	39.8	95475.00	43.12	0	1	0
1350153 191029	0911	39.9	93962.50	43.12	0	1	0
1350253 191029	0911	40.0	93387.50	43.00	0	1	0
1350353 191029	0911	40.1	96187.50	42.95	0	1	0
1350453 191029	0911	40.2	91900.00	43.07	0	1	0
1350553 191029	0911	40.3	94387.50	42.92	0	1	0
1350653 191029	0911	40.4	93362.50	43.06	0	1	0
1350763 191029	0911	40.5	95325.00	43.00	0	1	0
1350863 191029	0911	40.6	93600.00	42.90	0	1	0
1350963 191029	0911	40.7	97275.00	42.94	0	1	0
1351062 191029	0911	40.8	93475.00	43.09	0	1	0
1351162 191029	0911	40.9	91675.00	43.00	0	1	0
1351262 191029	0911	41.0	94237.50	42.90	0	1	0
1351362 191029	0911	41.1	95525.00	42.93	0	1	0
1351462 191029	0911	41.2	93600.00	42.90	0	1	0
1351562 191029	0911	41.3	92912.50	42.98	0	1	0
1351662 191029	0911	41.4	94900.00	42.91	0	1	0
1351772 191029	0911	41.5	94412.50	42.98	0	1	0
1351862 191029	0911	41.6	94125.00	42.94	0	1	0
1351972 191029	0911	41.7	96125.00	42.97	0	1	0
1352072 191029	0911	41.8	96025.00	42.91	0	1	0
1352172 191029	0911	41.9	96937.50	43.03	0	1	0
1352272 191029	0911	42.0	96000.00	43.27	0	1	0
1352362 191029	0911	42.1	92462.50	43.35	0	1	0
1352472 191029	0911	42.2	97175.00	43.21	0	1	0
1352572 191029	0911	42.3	97362.50	43.37	0	1	0
1352672 191029	0911	42.4	95312.50	43.57	0	1	0
1352772 191029	0911	42.5	94300.00	43.59	0	1	0
1352871 191029	0911	42.6	95550.00	43.58	0	1	0
1352971 191029	0911	42.7	95362.50	43.65	0	1	0
1353071 191029	0911	42.8	93862.50	43.61	0	1	0
1353171 191029	0911	42.9	95487.50	43.51	0	1	0
1353271 191029	0911	43.0	93050.00	43.45	0	1	0
1353371 191029	0911	43.1	91175.00	43.32	0	1	0
1353471 191029	0911	43.2	93512.50	43.26	0	1	0
1353571 191029	0911	43.3	93475.00	43.09	0	1	0
1353671 191029	0911	43.4	93775.00	42.92	0	1	0
1353781 191029	0911	43.5	93950.00	42.85	0	1	0
1353881 191029	0911	43.6	94237.50	42.83	0	1	0
1353981 191029	0911	43.7	92962.50	42.77	0	1	0
1354081 191029	0911	43.8	94775.00	42.67	0	1	0
1354181 191029	0911	43.9	93887.50	42.71	0	1	0
1354281 191029	0911	44.0	92112.50	42.64	0	1	0
1354381 191029	0911	44.1	95225.00	42.59	0	1	0
1354481 191029	0911	44.2	94412.50	42.78	0	1	0
1354581 191029	0911	44.3	91575.00	42.82	0	1	0
1354681 191029	0911	44.4	97275.00	42.73	0	1	0
1354791 191029	0911	44.5	95325.00	42.89	0	1	0
1354890 191029	0911	44.6	94525.00	42.95	0	1	0
1354990 191029	0911	44.7	95200.00	42.96	0	1	0
1355090 191029	0911	44.8	90737.50	43.06	0	1	0
1355190 191029	0911	44.9	93525.00	42.88	0	1	0
1355290 191029	0911	45.0	94137.50	42.87	0	1	0
1355390 191029	0911	45.1	93925.00	42.96	0	1	0
1355490 191029	0911	45.2	94212.50	42.90	0	1	0
1355590 191029	0911	45.3	94512.50	42.89	0	1	0
1355690 191029	0911	45.4	96412.50	43.02	0	1	0
1355790 191029	0911	45.5	93150.00	42.98	0	1	0
1355890 191029	0911	45.6	95325.00	42.89	0	1	0
1356000 191029	0911	45.7	95150.00	42.92	0	1	0
1356090 191029	0911	45.8	94475.00	42.92	0	1	0
1356200 191029	0911	45.9	93750.00	43.09	0	1	0
1356290 191029	0911	46.0	94662.50	43.10	0	1	0
1356390 191029	0911	46.1	94250.00	43.12	0	1	0
1356500 191029	0911	46.2	93650.00	43.14	0	1	0
1356590 191029	0911	46.3	94825.00	43.11	0	1	0
1356700 191029	0911	46.4	96100.00	43.12	0	1	0
1356800 191029	0911	46.5	92600.00	43.11	0	1	0
1356900 191029	0911	46.6	94412.50	43.09	0	1	0
1356999 191029	0911	46.7	93850.00	43.04	0	1	0
1357099 191029	0911	46.8	94787.50	42.99	0	1	0
1357199 191029	0911	46.9	95000.00	43.00	0	1	0
1357299 191029	0911	47.0	93100.00	43.06	0	1	0
1357399 191029	0911	47.1	92925.00	42.99	0	1	0
1357499 191029	0911	47.2	93425.00	42.93	0	1	0
1357599 191029	0911	47.3	94062.50	42.92	0	1	0
1357699 191029	0911	47.4	93850.00	42.88	0	1	0
1357809 191029	0911	47.5	94625.00	42.78	0	1	0
1357909 191029	0911	47.6	92662.50	42.87	0	1	0
1358009 191029	0911	47.7	93212.50	42.79	0	1	0
1358109 191029	0911	47.8	92850.00	42.76	0	1	0
1358209 191029	0911	47.9	93000.00	42.68	0	1	0
1358309 191029	0911	48.0	95512.50	42.59	0	1	0
1358409 191029	0911	48.1	95325.00	42.70	0	1	0
1358509 191029	0911	48.2	95287.50	42.80	0	1	0
1358609 191029	0911	48.3	94625.00	42.89	0	1	0
1358709 191029	0911	48.4	94562.50	42.91	0	1	0
1358819 191029	0911	48.5	93562.50	42.94	0	1	0
1358918 191029	0911	48.6	92862.50	42.90	0	1	0
1359018 191029	0911	48.7	94637.50	42.91	0	1	0
1359118 191029	0911	48.8	92637.50	42.97	0	1	0
1359218 191029	0911	48.9	94100.00	42.96	0	1	0
1359318 191029	0911	49.0	94175.00	43.01	0	1	0
1359418 191029	0911	49.1	94975.00	42.95	0	1	0
1359518 191029	0911	49.2	91887.50	42.93	0	1	0
1359618 191029	0911	49.3	92862.50	42.78	0	1	0
1359718 191029	0911	49.4	97137.50	42.70	0	1	0
1359818 191029	0911	49.5	94575.00	42.82	0	1	0
1359918 191029	0911	49.6	96437.50	42.86	0	1	0
1400028 191029	0911	49.7	93900.00	43.02	0	1	0
1400118 191029	0911	49.8	92812.50	42.99	0	1	0
1400228 191029	0911	49.9	93937.50	43.00	0	1	0
1400318 191029	0911	50.0	95912.50	42.99	0	1	0
1400418 191029	0911	50.1	93125.00	43.07	0	1	0
1400528 191029	0911	50.2	93000.00	42.99	0	1	0
1400617 191029	0911	50.3	94025.00	43.04	0	1	0
1400727 191029	0911	50.4	93212.50	43.09	0	1	0
1400827 191029	0911	50.5	93412.50	42.91	0	1	0
1400927 191029	0911	50.6	93875.00	42.86	0	1	0
1401027 191029	0911	50.7	94412.50	42.74	0	1	0
1401127 191029	0911	50.8	94575.00	42.77	0	1	0
1401227 191029	0911	50.9	95312.50	42.85	0	1	0
1401327 191029	0911	51.0	93787.50	42.91	0	1	0
1401427 191029	0911	51.1	94612.50	42.81	0	1	0
1401527 191029	0911	51.2	93975.00	42.88	0	1	0
1401627 191029	0911	51.3	96137.50	42.92	0	1	0
1401727 191029	0911	51.4	94625.00	43.02	0	1	0
1401827 191029	0911	51.5	95387.50	43.08	0	1	0
1401937 191029	0911	51.6	94925.00	43.17	0	1	0
1402037 191029	0911	51.7	93775.00	43.22	0	1	0
1402137 191029	0911	51.8	93600.00	43.19	0	1	0
1402237 191029	0911	51.9	93512.50	43.15	0	1	0
1402337 191029	0911	52.0	94762.50	43.07	0	1	0
1402437 191029	0911	52.1	92587.50	43.11	0	1	0
1402536 191029	0911	52.2	94487.50	43.02	0	1	0
1402636 191029	0911	52.3	92237.50	43.04	0	1	0
1402737 191029	0911	52.4	96400.00	42.87	0	1	0
1402836 191029	0911	52.5	94175.00	42.95	0	1	0
1402946 191029	0911	52.6	94487.50	42.89	0	1	0
1403047 191029	0911	52.7	94912.50	42.87	0	1	0
1403147 191029	0911	52.8	95525.00	42.92	0	1	0
1403247 191029	0911	52.9	93262.50	43.01	0	1	0
1403346 191029	0911	53.0	93887.50	43.00	0	1	0
1403446 191029	0911	53.1	94637.50	42.96	0	1	0
1403546 191029	0911	53.2	95037.50	43.05	0	1	0
1403646 191029	0911	53.3	92762.50	43.08	0	1	0
1403746 191029	0911	53.4	95450.00	43.10	0	1	0
1403846 191029	0911	53.5	94775.00	43.06	0	1	0
1403946 191029	0911	53.6	94850.00	43.08	0	1	0
1404046 191029	0911	53.7	94175.00	43.10	0	1	0
1404146 191029	0911	53.8	95400.00	43.07	0	1	0
1404246 191029	0911	53.9	93625.00	43.06	0	1	0
1404346 191029	0911	54.0	95975.00	43.08	0	1	0
1404446 191029	0911	54.1	94950.00	43.17	0	1	0
1404546 191029	0911	54.2	95250.00	43.19	0	1	0
1404646 191029	0911	54.3	93700.00	43.19	0	1	0
1404746 191029	0911	54.4	96925.00	43.24	0	1	0
1404846 191029	0911	54.5	93712.50	43.30	0	1	0
1404956 191029	0911	54.6	93075.00	43.26	0	1	0
1405056 191029	0911	54.7	94312.50	43.18	0	1	0
1405156 191029	0911	54.8	94550.00	43.18	0	1	0
1405256 191029	0911	54.9	95362.50	43.14	0	1	0
1405356 191029	0911	55.0	94300.00	43.22	0	1	0
1405456 191029	0911	55.1	91900.00	43.15	0	1	0
1405556 191029	0911	55.2	93325.00	43.01	0	1	0
1405656 191029	0911	55.3	96562.50	42.92	0	1	0
1405756 191029	0911	55.4	93400.00	43.05	0	1	0
1405855 191029	0911	55.5	92362.50	42.89	0	1	0
1405965 191029	0911	55.6	92762.50	42.83	0	1	0
1406065 191029	0911	55.7	94437.50	42.82	0	1	0
1406165 191029	0911	55.8	95237.50	42.82	0	1	0
1406265 191029	0911	55.9	96162.50	42.85	0	1	0
1406365 191029	0911	56.0	96025.00	42.89	0	1	0
1406465 191029	0911	56.1	96487.50	42.97	0	1	0
1406565 191029	0911	56.2	96262.50	43.17	0	1	0
1406665 191029	0911	56.3	94300.00	43.31	0	1	0
1406765 191029	0911	56.4	92575.00	43.20	0	1	0
1406865 191029	0911	56.5	95112.50	43.17	0	1	0
1406975 191029	0911	56.6	95775.00	43.29	0	1	0
1407115 191029	0911	56.8	94112.50	43.43	0	1	0
1407175 191029	0911	56.8	94050.00	43.41	0	1	0
1407275 191029	0911	56.9	94987.50	43.36	0	1	0
1407375 191029	0911	57.0	95050.00	43.31	0	1	0
1407475 191029	0911	57.1	93737.50	43.26	0	1	0
1407575 191029	0911	57.2	95237.50	43.14	0	1	0
1407675 191029	0911	57.3	94000.00	43.09	0	1	0
1407774 191029	0911	57.4	94612.50	43.08	0	1	0
1407874 191029	0911	57.5	96575.00	43.17	0	1	0
1407974 191029	0911	57.6	95400.00	43.24	0	1	0
1408074 191029	0911	57.7	95800.00	43.22	0	1	0
1408174 191029	0911	57.8	94087.50	43.30	0	1	0
1408274 191029	0911	57.9	96362.50	43.30	0	1	0
1408374 191029	0911	58.0	94562.50	43.36	0	1	0
1408474 191029	0911	58.1	94087.50	43.34	0	1	0
1408574 191029	0911	58.2	94350.00	43.35	0	1	0
1408674 191029	0911	58.3	92862.50	43.31	0	1	0
1408784 191029	0911	58.4	93950.00	43.26	0	1	0
1408874 191029	0911	58.5	94662.50	43.23	0	1	0
1408984 191029	0911	58.6	93637.50	43.15	0	1	0
1409084 191029	0911	58.7	94625.00	43.07	0	1	0
1409184 191029	0911	58.8	94450.00	43.01	0	1	0
1409284 191029	0911	58.9	92437.50	43.03	0	1	0
1409384 191029	0911	59.0	93425.00	42.85	0	1	0
1409484 191029	0911	59.1	94900.00	42.80	0	1	0
1409583 191029	0911	59.2	94137.50	42.84	0	1	0
1409683 191029	0911	59.3	96887.50	42.83	0	1	0
1409783 191029	0911	59.4	93375.00	43.01	0	1	0
1409883 191029	0911	59.5	93600.00	42.98	0	1	0
1409993 191029	0911	59.6	92737.50	42.94	0	1	0
1410093 191029	0911	59.7	95362.50	42.90	0	1	0
1410193 191029	0911	59.8	94075.00	42.93	0	1	0
1410293 191029	0911	59.9	92512.50	42.91	0	1	0
1410394 191029	0912	0.0	94250.00	42.92	0	1	0
1410494 191029	0912	0.1	94475.00	42.95	0	1	0
1410594 191029	0912	0.2	97162.50	42.93	0	1	0
1410694 191029	0912	0.3	93750.00	43.07	0	1	0
1410794 191029	0912	0.4	93475.00	42.93	0	1	0
1410894 191029	0912	0.5	94987.50	42.93	0	1	0
1410994 191029	0912	0.6	94950.00	43.00	0	1	0
1411104 191029	0912	0.7	93500.00	43.10	0	1	0
1411193 191029	0912	0.8	94537.50	43.01	0	1	0
1411304 191029	0912	0.9	95787.50	43.03	0	1	0
1411393 191029	0912	1.0	92112.50	43.18	0	1	0
1411493 191029	0912	1.1	91500.00	43.08	0	1	0
1411603 191029	0912	1.2	94912.50	42.95	0	1	0
1411693 191029	0912	1.3	94037.50	42.85	0	1	0
1411803 191029	0912	1.4	94512.50	42.86	0	1	0
1411903 191029	0912	1.5	93287.50	42.91	0	1	0
1412003 191029	0912	1.6	92112.50	42.83	0	1	0
1412103 191029	0912	1.7	96650.00	42.70	0	1	0
1412203 191029	0912	1.8	94337.50	42.85	0	1	0
1412303 191029	0912	1.9	96187.50	42.84	0	1	0
1412403 191029	0912	2.0	95800.00	42.85	0	1	0
1412503 191029	0912	2.1	93687.50	43.02	0	1	0
1412603 191029	0912	2.2	94312.50	43.12	0	1	0
1412703 191029	0912	2.3	93500.00	43.09	0	1	0
1412803 191029	0912	2.4	94825.00	43.07	0	1	0
1412903 191029	0912	2.5	93912.50	43.08	0	1	0
1413012 191029	0912	2.6	94775.00	43.11	0	1	0
1413112 191029	0912	2.7	95162.50	43.23	0	1	0
1413212 191029	0912	2.8	96037.50	43.16	0	1	0
1413312 191029	0912	2.9	94387.50	43.24	0	1	0
1413412 191029	0912	3.0	93575.00	43.16	0	1	0
1413512 191029	0912	3.1	94037.50	43.06	0	1	0
1413612 191029	0912	3.2	94050.00	43.07	0	1	0
1413712 191029	0912	3.3	93450.00	43.06	0	1	0
1413812 191029	0912	3.4	95612.50	43.06	0	1	0
1413912 191029	0912	3.5	93837.50	43.10	0	1	0
1414022 191029	0912	3.6	93562.50	43.09	0	1	0
1414122 191029	0912	3.7	95100.00	43.04	0	1	0
1414222 191029	0912	3.8	93662.50	43.03	0	1	0
1414322 191029	0912	3.9	95175.00	42.93	0	1	0
1414422 191029	0912	4.0	91187.50	42.96	0	1	0
1414522 191029	0912	4.1	94362.50	42.86	0	1	0
1414622 191029	0912	4.2	94650.00	42.87	0	1	0
1414722 191029	0912	4.3	92737.50	42.90	0	1	0
1414822 191029	0912	4.4	95075.00	42.86	0	1	0
1414922 191029	0912	4.5	93550.00	42.84	0	1	0
1415022 191029	0912	4.6	93925.00	42.83	0	1	0
1415132 191029	0912	4.7	94912.50	42.84	0	1	0
1415222 191029	0912	4.8	93100.00	42.84	0	1	0
1415332 191029	0912	4.9	95387.50	42.81	0	1	0
1415421 191029	0912	5.0	94250.00	42.82	0	1	0
1415521 191029	0912	5.1	93687.50	42.96	0	1	0
1415631 191029	0912	5.2	97200.00	42.93	0	1	0
1415721 191029	0912	5.3	96200.00	43.04	0	1	0
1415831 191029	0912	5.4	93137.50	43.20	0	1	0
1415921 191029	0912	5.5	95425.00	43.11	0	1	0
1416031 191029	0912	5.6	94450.00	43.20	0	1	0
1416131 191029	0912	5.7	94537.50	43.22	0	1	0
1416231 191029	0912	5.8	92950.00	43.20	0	1	0
1416331 191029	0912	5.9	94637.50	43.20	0	1	0
1416431 191029	0912	6.0	95087.50	43.16	0	1	0
1416531 191029	0912	6.1	93537.50	43.20	0	1	0
1416631 191029	0912	6.2	93512.50	43.19	0	1	0
1416731 191029	0912	6.3	96987.50	43.03	0	1	0
1416831 191029	0912	6.4	95662.50	43.06	0	1	0
1416931 191029	0912	6.5	93387.50	43.18	0	1	0
1417041 191029	0912	6.6	94612.50	43.08	0	1	0
1417141 191029	0912	6.7	94912.50	43.09	0	1	0
1417241 191029	0912	6.8	96062.50	43.11	0	1	0
1417341 191029	0912	6.9	94287.50	43.25	0	1	0
1417441 191029	0912	7.0	93500.00	43.23	0	1	0
1417541 191029	0912	7.1	94887.50	43.16	0	1	0
1417640 191029	0912	7.2	94012.50	43.22	0	1	0
1417740 191029	0912	7.3	93575.00	43.24	0	1	0
1417840 191029	0912	7.4	93762.50	43.09	0	1	0
1417940 191029	0912	7.5	94075.00	43.01	0	1	0
1450344 191029	0912	39.6	83487.50	37.50	0	1	0
1450384 191029	0912	39.7	83487.50	38.14	0	1	0
1450464 191029	0912	39.8	83487.50	38.14	0	1	0
1450574 191029	0912	39.9	94237.50	38.14	0	1	0
1450664 191029	0912	40.0	94862.50	39.35	0	1	0
1450764 191029	0912	40.1	96500.00	40.13	0	1	0
1450874 191029	0912	40.2	94850.00	40.77	0	1	0
1450964 191029	0912	40.3	92025.00	41.13	0	1	0
1451074 191029	0912	40.4	94412.50	41.24	0	1	0
1451164 191029	0912	40.5	92625.00	41.44	0	1	0
1451274 191029	0912	40.6	95187.50	41.52	0	1	0
1451374 191029	0912	40.7	94862.50	42.05	0	1	0
1451474 191029	0912	40.8	94950.00	42.56	0	1	0
1451574 191029	0912	40.9	93237.50	43.07	0	1	0
1451674 191029	0912	41.0	90987.50	43.03	0	1	0
1451773 191029	0912	41.1	93275.00	42.85	0	1	0
1451873 191029	0912	41.2	92625.00	42.71	0	1	0
1451973 191029	0912	41.3	95125.00	42.61	0	1	0
1452073 191029	0912	41.4	94762.50	42.75	0	1	0
1452173 191029	0912	41.5	93400.00	42.76	0	1	0
1452283 191029	0912	41.6	95225.00	42.80	0	1	0
1452383 191029	0912	41.7	93437.50	42.80	0	1	0
1452483 191029	0912	41.8	91850.00	42.74	0	1	0
1452583 191029	0912	41.9	93262.50	42.60	0	1	0
1452683 191029	0912	42.0	93350.00	42.60	0	1	0
1452783 191029	0912	42.1	93725.00	42.70	0	1	0
1452883 191029	0912	42.2	93000.00	42.72	0	1	0
1452983 191029	0912	42.3	94650.00	42.74	0	1	0
1453083 191029	0912	42.4	92887.50	42.72	0	1	0
1453183 191029	0912	42.5	94387.50	42.64	0	1	0
1453283 191029	0912	42.6	92300.00	42.68	0	1	0
1453393 191029	0912	42.7	95412.50	42.55	0	1	0
1453493 191029	0912	42.8	95362.50	42.64	0	1	0
1453593 191029	0912	42.9	93462.50	42.80	0	1	0
1453693 191029	0912	43.0	95050.00	42.80	0	1	0
1453793 191029	0912	43.1	95375.00	42.88	0	1	0
1453893 191029	0912	43.2	92412.50	42.95	0	1	0
1453993 191029	0912	43.3	93350.00	42.93	0	1	0
1454093 191029	0912	43.4	92612.50	42.87	0	1	0
1454193 191029	0912	43.5	95025.00	42.86	0	1	0
1454293 191029	0912	43.6	94387.50	42.89	0	1	0
1454393 191029	0912	43.7	95012.50	42.98	0	1	0
1454493 191029	0912	43.8	95237.50	42.96	0	1	0
1454592 191029	0912	43.9	95712.50	42.96	0	1	0
1454692 191029	0912	44.0	95400.00	43.06	0	1	0
1454792 191029	0912	44.1	92250.00	43.07	0	1	0
1454892 191029	0912	44.2	93375.00	42.93	0	1	0
1454992 191029	0912	44.3	94375.00	42.98	0	1	0
1455102 191029	0912	44.4	94725.00	43.02	0	1	0
1455192 191029	0912	44.5	92887.50	43.12	0	1	0
1455292 191029	0912	44.6	94737.50	43.02	0	1	0
1455402 191029	0912	44.7	95750.00	43.04	0	1	0
1455502 191029	0912	44.8	96537.50	43.07	0	1	0
1455602 191029	0912	44.9	92937.50	43.13	0	1	0
1455702 191029	0912	45.0	95962.50	43.00	0	1	0
1455802 191029	0912	45.1	92837.50	43.03	0	1	0
1455902 191029	0912	45.2	92887.50	43.06	0	1	0
1456002 191029	0912	45.3	93150.00	43.03	0	1	0
1456102 191029	0912	45.4	93575.00	42.98	0	1	0
1456202 191029	0912	45.5	96800.00	42.93	0	1	0
1456302 191029	0912	45.6	92800.00	43.10	0	1	0
1456411 191029	0912	45.7	100487.50	43.02	0	1	0
1456512 191029	0912	45.8	96637.50	43.23	0	1	0
1456612 191029	0912	45.9	94600.00	43.23	0	1	0
1456712 191029	0912	46.0	94137.50	43.31	0	1	0
1456812 191029	0912	46.1	93687.50	43.23	0	1	0
1456911 191029	0912	46.2	96537.50	43.26	0	1	0
1457012 191029	0912	46.3	94737.50	43.43	0	1	0
1457111 191029	0912	46.4	96112.50	43.50	0	1	0
1457211 191029	0912	46.5	93437.50	43.61	0	1	0
1457311 191029	0912	46.6	95312.50	43.46	0	1	0
1457421 191029	0912	46.7	95925.00	43.58	0	1	0
1457511 191029	0912	46.8	93812.50	43.37	0	1	0
1457651 191029	0912	47.0	95450.00	43.37	0	1	0
1457721 191029	0912	47.0	95450.00	43.32	0	1	0
1457811 191029	0912	47.1	93150.00	43.36	0	1	0
1457921 191029	0912	47.2	94225.00	43.31	0	1	0
1458021 191029	0912	47.3	96550.00	43.34	0	1	0
1458121 191029	0912	47.4	95062.50	43.34	0	1	0
1458221 191029	0912	47.5	92787.50	43.35	0	1	0
1458321 191029	0912	47.6	95512.50	43.20	0	1	0
1458421 191029	0912	47.7	92762.50	43.29	0	1	0
1458521 191029	0912	47.8	93037.50	43.18	0	1	0
1458621 191029	0912	47.9	94550.00	43.05	0	1	0
1458721 191029	0912	48.0	91625.00	43.01	0	1	0
1458821 191029	0912	48.1	95587.50	42.84	0	1	0
1458921 191029	0912	48.2	95212.50	42.95	0	1	0
1459021 191029	0912	48.3	95975.00	42.99	0	1	0
1459121 191029	0912	48.4	95850.00	42.97	0	1	0
1459221 191029	0912	48.5	94975.00	43.00	0	1	0
1459320 191029	0912	48.6	94800.00	43.10	0	1	0
1459431 191029	0912	48.7	93375.00	43.07	0	1	0
1459530 191029	0912	48.8	94212.50	43.09	0	1	0
1459630 191029	0912	48.9	93512.50	43.15	0	1	0
1459730 191029	0912	49.0	94737.50	43.10	0	1	0
1459830 191029	0912	49.1	92187.50	43.24	0	1	0
1459930 191029	0912	49.2	93975.00	43.09	0	1	0
1500030 191029	0912	49.3	92875.00	43.03	0	1	0
1500130 191029	0912	49.4	94137.50	42.89	0	1	0
1500230 191029	0912	49.5	95100.00	42.82	0	1	0
1500330 191029	0912	49.6	95175.00	42.82	0	1	0
1500440 191029	0912	49.7	92712.50	42.84	0	1	0
1500540 191029	0912	49.8	95800.00	42.81	0	1	0
1500640 191029	0912	49.9	95687.50	42.88	0	1	0
1500740 191029	0912	50.0	92975.00	42.98	0	1	0
1500840 191029	0912	50.1	93787.50	42.90	0	1	0
1500940 191029	0912	50.2	96575.00	42.97	0	1	0
1501040 191029	0912	50.3	93687.50	43.09	0	1	0
1501140 191029	0912	50.4	93000.00	43.12	0	1	0
1501240 191029	0912	50.5	93575.00	43.07	0	1	0
1501340 191029	0912	50.6	94137.50	43.00	0	1	0
1501450 191029	0912	50.7	94712.50	42.96	0	1	0
1501540 191029	0912	50.8	95312.50	43.05	0	1	0
1501650 191029	0912	50.9	93000.00	43.03	0	1	0
1501739 191029	0912	51.0	93725.00	42.90	0	1	0
1501839 191029	0912	51.1	93037.50	42.94	0	1	0
1501949 191029	0912	51.2	95325.00	42.90	0	1	0
1502040 191029	0912	51.3	94162.50	42.85	0	1	0
1502149 191029	0912	51.4	92637.50	42.87	0	1	0
1502239 191029	0912	51.5	95362.50	42.85	0	1	0
1502339 191029	0912	51.6	93925.00	42.93	0	1	0
1502449 191029	0912	51.7	95375.00	42.92	0	1	0
1502549 191029	0912	51.8	95512.50	42.95	0	1	0
1502649 191029	0912	51.9	93912.50	42.96	0	1	0
1502749 191029	0912	52.0	95925.00	43.00	0	1	0
1502849 191029	0912	52.1	93987.50	43.10	0	1	0
1502949 191029	0912	52.2	94037.50	43.15	0	1	0
1503049 191029	0912	52.3	92575.00	43.09	0	1	0
1503149 191029	0912	52.4	94500.00	43.02	0	1	0
1503249 191029	0912	52.5	96550.00	43.10	0	1	0
1503349 191029	0912	52.6	92825.00	43.15	0	1	0
1503459 191029	0912	52.7	95375.00	43.10	0	1	0
1503559 191029	0912	52.8	93375.00	43.10	0	1	0
1503659 191029	0912	52.9	92725.00	43.01	0	1	0
1503759 191029	0912	53.0	95725.00	42.95	0	1	0
1503858 191029	0912	53.1	94600.00	42.95	0	1	0
1503958 191029	0912	53.2	94637.50	42.97	0	1	0
1504058 191029	0912	53.3	94525.00	43.00	0	1	0
1504158 191029	0912	53.4	94162.50	43.09	0	1	0
1504258 191029	0912	53.5	95425.00	43.07	0	1	0
1504358 191029	0912	53.6	94887.50	43.02	0	1	0
1504468 191029	0912	53.7	94412.50	43.11	0	1	0
1504568 191029	0912	53.8	95575.00	43.07	0	1	0
1504668 191029	0912	53.9	94537.50	43.17	0	1	0
1504768 191029	0912	54.0	94337.50	43.25	0	1	0
1504898 191029	0912	54.2	94100.00	43.19	0	1	0
1504968 191029	0912	54.2	93475.00	43.17	0	1	0
1505068 191029	0912	54.3	96475.00	43.11	0	1	0
1505168 191029	0912	54.4	93975.00	43.20	0	1	0
1505268 191029	0912	54.5	92437.50	43.19	0	1	0
1505368 191029	0912	54.6	96362.50	43.06	0	1	0
1505478 191029	0912	54.7	94050.00	43.13	0	1	0
1505568 191029	0912	54.8	96187.50	43.11	0	1	0
1505678 191029	0912	54.9	95675.00	43.14	0	1	0
1505768 191029	0912	55.0	95675.00	43.19	0	1	0
1505868 191029	0912	55.1	96000.00	43.25	0	1	0
1505978 191029	0912	55.2	94437.50	43.33	0	1	0
1506067 191029	0912	55.3	94250.00	43.38	0	1	0
1506177 191029	0912	55.4	94587.50	43.28	0	1	0
1506267 191029	0912	55.5	94100.00	43.30	0	1	0
1506367 191029	0912	55.6	93562.50	43.38	0	1	0
1506477 191029	0912	55.7	95587.50	43.25	0	1	0
1506577 191029	0912	55.8	93462.50	43.32	0	1	0
1506677 191029	0912	55.9	93012.50	43.20	0	1	0
1506777 191029	0912	56.0	95062.50	43.08	0	1	0
1506877 191029	0912	56.1	93900.00	43.05	0	1	0
1506977 191029	0912	56.2	95262.50	42.96	0	1	0
1507077 191029	0912	56.3	92687.50	43.00	0	1	0
1507177 191029	0912	56.4	95350.00	42.93	0	1	0
1507277 191029	0912	56.5	94062.50	42.96	0	1	0
1507377 191029	0912	56.6	93712.50	42.96	0	1	0
1507527 191029	0912	56.7	94450.00	42.96	0	1	0
1507587 191029	0912	56.8	93462.50	42.91	0	1	0
1507687 191029	0912	56.9	93212.50	42.91	0	1	0
1507786 191029	0912	57.0	95275.00	42.92	0	1	0
1507886 191029	0912	57.1	94062.50	42.93	0	1	0
1507986 191029	0912	57.2	94712.50	42.94	0	1	0
1508086 191029	0912	57.3	91700.00	42.91	0	1	0
1508186 191029	0912	57.4	95037.50	42.87	0	1	0
1508286 191029	0912	57.5	94825.00	42.86	0	1	0
1508446 191029	0912	57.7	94512.50	42.89	0	1	0
1508496 191029	0912	57.7	92250.00	42.93	0	1	0
1508596 191029	0912	57.8	93300.00	42.83	0	1	0
1508696 191029	0912	57.9	94600.00	42.82	0	1	0
1508796 191029	0912	58.0	92237.50	42.88	0	1	0
1508956 191029	0912	58.2	92237.50	42.75	0	1	0
1508996 191029	0912	58.2	95300.00	42.80	0	1	0
1509106 191029	0912	58.3	94337.50	42.83	0	1	0
1509196 191029	0912	58.4	93712.50	42.95	0	1	0
1509296 191029	0912	58.5	93887.50	42.89	0	1	0
1509396 191029	0912	58.6	96512.50	42.84	0	1	0
1509506 191029	0912	58.7	96000.00	42.93	0	1	0
1509596 191029	0912	58.8	95425.00	43.10	0	1	0
1509696 191029	0912	58.9	92500.00	43.20	0	1	0
1509796 191029	0912	59.0	93462.50	43.10	0	1	0
1509906 191029	0912	59.1	93037.50	43.16	0	1	0
1509996 191029	0912	59.2	94062.50	43.06	0	1	0
1510096 191029	0912	59.3	95537.50	43.00	0	1	0
1510206 191029	0912	59.4	94650.00	43.06	0	1	0
1510296 191029	0912	59.5	94475.00	43.10	0	1	0
1510396 191029	0912	59.6	94700.00	43.12	0	1	0
1510506 191029	0912	59.7	95500.00	43.04	0	1	0
1510606 191029	0912	59.8	93250.00	43.02	0	1	0
1510705 191029	0912	59.9	95262.50	42.92	0	1	0
1510806 191029	0913	0.0	93925.00	43.05	0	1	0
1510906 191029	0913	0.1	95037.50	43.07	0	1	0
1511006 191029	0913	0.2	94550.00	43.16	0	1	0
1511106 191029	0913	0.3	94750.00	43.18	0	1	0
1511206 191029	0913	0.4	93425.00	43.14	0	1	0
1511306 191029	0913	0.5	95225.00	43.09	0	1	0
1511406 191029	0913	0.6	94112.50	43.12	0	1	0
1511516 191029	0913	0.7	95675.00	43.10	0	1	0
1511616 191029	0913	0.8	93975.00	43.10	0	1	0
1511716 191029	0913	0.9	94250.00	43.14	0	1	0
1511816 191029	0913	1.0	94925.00	43.09	0	1	0
1511916 191029	0913	1.1	93000.00	43.14	0	1	0
1512016 191029	0913	1.2	95487.50	43.04	0	1	0
1512115 191029	0913	1.3	92637.50	43.09	0	1	0
1512215 191029	0913	1.4	95437.50	42.99	0	1	0
1512315 191029	0913	1.5	91537.50	43.08	0	1	0
1512415 191029	0913	1.6	94837.50	42.92	0	1	0
1512525 191029	0913	1.7	95812.50	42.95	0	1	0
1512615 191029	0913	1.8	95612.50	42.96	0	1	0
1512725 191029	0913	1.9	95137.50	43.03	0	1	0
1512815 191029	0913	2.0	92925.00	43.07	0	1	0
1512915 191029	0913	2.1	93575.00	42.98	0	1	0
1513025 191029	0913	2.2	94800.00	43.01	0	1	0
1513115 191029	0913	2.3	92300.00	42.97	0	1	0
1513225 191029	0913	2.4	92175.00	42.96	0	1	0
1513315 191029	0913	2.5	93925.00	42.81	0	1	0
1513415 191029	0913	2.6	93550.00	42.92	0	1	0
1513525 191029	0913	2.7	94112.50	42.86	0	1	0
1513625 191029	0913	2.8	94025.00	42.79	0	1	0
1513725 191029	0913	2.9	93512.50	42.71	0	1	0
1513825 191029	0913	3.0	93825.00	42.64	0	1	0
1513925 191029	0913	3.1	95050.00	42.68	0	1	0
1514024 191029	0913	3.2	93525.00	42.75	0	1	0
1514124 191029	0913	3.3	94025.00	42.69	0	1	0
1514224 191029	0913	3.4	95375.00	42.77	0	1	0
1514324 191029	0913	3.5	93925.00	42.91	0	1	0
1514424 191029	0913	3.6	90812.50	42.91	0	1	0
1514534 191029	0913	3.7	94800.00	42.79	0	1	0
1514634 191029	0913	3.8	96087.50	42.82	0	1	0
1514734 191029	0913	3.9	92625.00	42.91	0	1	0
1514834 191029	0913	4.0	92475.00	42.87	0	1	0
1514934 191029	0913	4.1	94025.00	42.81	0	1	0
1515034 191029	0913	4.2	95787.50	42.77	0	1	0
1515134 191029	0913	4.3	95212.50	42.87	0	1	0
1515234 191029	0913	4.4	93537.50	42.92	0	1	0
1515334 191029	0913	4.5	96362.50	42.84	0	1	0
1515434 191029	0913	4.6	92812.50	42.95	0	1	0
1515544 191029	0913	4.7	93400.00	43.04	0	1	0
1515644 191029	0913	4.8	95275.00	42.97	0	1	0
1515744 191029	0913	4.9	92862.50	42.94	0	1	0
1515843 191029	0913	5.0	92887.50	42.95	0	1	0
1515943 191029	0913	5.1	96025.00	42.97	0	1	0
1516043 191029	0913	5.2	95325.00	43.06	0	1	0
1516143 191029	0913	5.3	95375.00	43.04	0	1	0
1516243 191029	0913	5.4	93525.00	43.04	0	1	0
1516343 191029	0913	5.5	95262.50	43.04	0	1	0
1516443 191029	0913	5.6	95300.00	42.99	0	1	0
1516543 191029	0913	5.7	95462.50	43.11	0	1	0
1516643 191029	0913	5.8	94737.50	43.20	0	1	0
1516753 191029	0913	5.9	95637.50	43.17	0	1	0
1516843 191029	0913	6.0	93212.50	43.30	0	1	0
1516943 191029	0913	6.1	94100.00	43.31	0	1	0
1517053 191029	0913	6.2	94212.50	43.23	0	1	0
1517143 191029	0913	6.3	96362.50	43.18	0	1	0
1517253 191029	0913	6.4	93637.50	43.22	0	1	0
1517343 191029	0913	6.5	94937.50	43.23	0	1	0
1517443 191029	0913	6.6	94712.50	43.21	0	1	0
1517553 191029	0913	6.7	95375.00	43.19	0	1	0
1517653 191029	0913	6.8	96712.50	43.18	0	1	0
1517752 191029	0913	6.9	94875.00	43.27	0	1	0
1517852 191029	0913	7.0	96000.00	43.24	0	1	0
1517952 191029	0913	7.1	93725.00	43.36	0	1	0
1518052 191029	0913	7.2	95312.50	43.34	0	1	0
1518152 191029	0913	7.3	94512.50	43.39	0	1	0
1518252 191029	0913	7.4	92950.00	43.31	0	1	0
1518352 191029	0913	7.5	93025.00	43.28	0	1	0
1518452 191029	0913	7.6	96287.50	43.19	0	1	0
1518562 191029	0913	7.7	94375.00	43.26	0	1	0
1518662 191029	0913	7.8	95925.00	43.22	0	1	0
1518762 191029	0913	7.9	94187.50	43.18	0	1	0
1518862 191029	0913	8.0	93000.00	43.15	0	1	0
1518962 191029	0913	8.1	94050.00	43.02	0	1	0
1519062 191029	0913	8.2	93962.50	43.03	0	1	0
1519162 191029	0913	8.3	95425.00	42.97	0	1	0
1519262 191029	0913	8.4	96187.50	43.01	0	1	0
1519362 191029	0913	8.5	95187.50	43.16	0	1	0
1519462 191029	0913	8.6	95700.00	43.26	0	1	0
1519571 191029	0913	8.7	94000.00	43.23	0	1	0
1519671 191029	0913	8.8	95350.00	43.21	0	1	0
1519771 191029	0913	8.9	92725.00	43.19	0	1	0
1519871 191029	0913	9.0	95212.50	43.12	0	1	0
1519971 191029	0913	9.1	93500.00	43.22	0	1	0
1520071 191029	0913	9.2	95737.50	43.20	0	1	0
1520171 191029	0913	9.3	95700.00	43.28	0	1	0
1520271 191029	0913	9.4	92975.00	43.29	0	1	0
1520371 191029	0913	9.5	95975.00	43.14	0	1	0
1520471 191029	0913	9.6	95112.50	43.18	0	1	0
1520571 191029	0913	9.7	94575.00	43.15	0	1	0
1520671 191029	0913	9.8	93275.00	43.18	0	1	0
1520771 191029	0913	9.9	94562.50	43.09	0	1	0
1520870 191029	0913	10.0	95800.00	43.17	0	1	0
1520970 191029	0913	10.1	94362.50	43.19	0	1	0
1521080 191029	0913	10.2	95037.50	43.23	0	1	0
1521170 191029	0913	10.3	94337.50	43.20	0	1	0
1521280 191029	0913	10.4	94387.50	43.14	0	1	0
1521370 191029	0913	10.5	94187.50	43.20	0	1	0
1521470 191029	0913	10.6	93400.00	43.12	0	1	0
1521580 191029	0913	10.7	93137.50	43.05	0	1	0
1521680 191029	0913	10.8	95700.00	42.98	0	1	0
1521779 191029	0913	10.9	97125.00	43.09	0	1	0
1521879 191029	0913	11.0	95187.50	43.21	0	1	0
1521979 191029	0913	11.1	92512.50	43.18	0	1	0
1522079 191029	0913	11.2	95387.50	43.10	0	1	0
1522179 191029	0913	11.3	95287.50	43.11	0	1	0
1522279 191029	0913	11.4	96350.00	43.15	0	1	0
1522379 191029	0913	11.5	94625.00	43.24	0	1	0
1522479 191029	0913	11.6	93500.00	43.26	0	1	0
1522589 191029	0913	11.7	93562.50	43.27	0	1	0
1522689 191029	0913	11.8	92600.00	43.29	0	1	0
1522789 191029	0913	11.9	94437.50	43.15	0	1	0
1522889 191029	0913	12.0	96300.00	43.03	0	1	0
1522989 191029	0913	12.1	93712.50	43.08	0	1	0
1523089 191029	0913	12.2	93037.50	43.13	0	1	0
1523189 191029	0913	12.3	95237.50	43.02	0	1	0
1523289 191029	0913	12.4	95287.50	43.02	0	1	0
1523389 191029	0913	12.5	92937.50	42.97	0	1	0
1523489 191029	0913	12.6	95912.50	42.90	0	1	0
1523599 191029	0913	12.7	94025.00	43.01	0	1	0
1523699 191029	0913	12.8	94812.50	43.03	0	1	0
1523799 191029	0913	12.9	94562.50	43.13	0	1	0
1523898 191029	0913	13.0	93550.00	43.13	0	1	0
1523998 191029	0913	13.1	94125.00	43.01	0	1	0
1524098 191029	0913	13.2	94600.00	43.03	0	1	0
1524198 191029	0913	13.3	94187.50	43.10	0	1	0
1524298 191029	0913	13.4	95375.00	43.05	0	1	0
1524398 191029	0913	13.5	95887.50	43.05	0	1	0
1524498 191029	0913	13.6	94575.00	43.19	0	1	0
1524608 191029	0913	13.7	92925.00	43.13	0	1	0
1524698 191029	0913	13.8	97437.50	43.08	0	1	0
1524808 191029	0913	13.9	93600.00	43.20	0	1	0
1524898 191029	0913	14.0	96387.50	43.15	0	1	0
1524998 191029	0913	14.1	93062.50	43.28	0	1	0
1525108 191029	0913	14.2	93700.00	43.23	0	1	0
1525198 191029	0913	14.3	95137.50	43.19	0	1	0
1525308 191029	0913	14.4	93550.00	43.23	0	1	0
1525398 191029	0913	14.5	95462.50	43.15	0	1	0
1525498 191029	0913	14.6	95687.50	43.13	0	1	0
1525608 191029	0913	14.7	95137.50	43.18	0	1	0
1525708 191029	0913	14.8	94162.50	43.28	0	1	0
1525808 191029	0913	14.9	94962.50	43.13	0	1	0
1525908 191029	0913	15.0	93137.50	43.20	0	1	0
1526008 191029	0913	15.1	93962.50	43.05	0	1	0
1526108 191029	0913	15.2	95237.50	43.09	0	1	0
1526207 191029	0913	15.3	95825.00	43.16	0	1	0
1526308 191029	0913	15.4	94262.50	43.19	0	1	0
1526408 191029	0913	15.5	92412.50	43.22	0	1	0
1526507 191029	0913	15.6	95212.50	43.09	0	1	0
1526617 191029	0913	15.7	94125.00	43.06	0	1	0
1526717 191029	0913	15.8	93875.00	43.02	0	1	0
1526817 191029	0913	15.9	94762.50	43.01	0	1	0
1526917 191029	0913	16.0	94412.50	43.00	0	1	0
1527017 191029	0913	16.1	92562.50	43.05	0	1	0
1527117 191029	0913	16.2	95925.00	42.99	0	1	0
1527217 191029	0913	16.3	94200.00	43.02	0	1	0
1527317 191029	0913	16.4	93662.50	42.95	0	1	0
1527417 191029	0913	16.5	93275.00	42.92	0	1	0
1527517 191029	0913	16.6	92012.50	42.96	0	1	0
1527627 191029	0913	16.7	94100.00	42.82	0	1	0
1527727 191029	0913	16.8	97037.50	42.82	0	1	0
1527827 191029	0913	16.9	93250.00	42.96	0	1	0
1527927 191029	0913	17.0	94637.50	42.89	0	1	0
1528027 191029	0913	17.1	95700.00	42.90	0	1	0
1528127 191029	0913	17.2	93312.50	43.04	0	1	0
1528227 191029	0913	17.3	93987.50	42.92	0	1	0
1528327 191029	0913	17.4	93612.50	42.91	0	1	0
1528427 191029	0913	17.5	96037.50	42.91	0	1	0
1528527 191029	0913	17.6	94212.50	43.04	0	1	0
1528627 191029	0913	17.7	90087.50	43.13	0	1	0
1528727 191029	0913	17.8	94387.50	42.95	0	1	0
1528826 191029	0913	17.9	95612.50	42.84	0	1	0
1528927 191029	0913	18.0	96262.50	42.94	0	1	0
1529026 191029	0913	18.1	92637.50	43.01	0	1	0
1529126 191029	0913	18.2	93587.50	42.88	0	1	0
1529226 191029	0913	18.3	93762.50	42.89	0	1	0
1529326 191029	0913	18.4	94462.50	42.88	0	1	0
1529426 191029	0913	18.5	95187.50	42.92	0	1	0
1529526 191029	0913	18.6	95587.50	42.88	0	1	0
1529636 191029	0913	18.7	93737.50	42.94	0	1	0
1529736 191029	0913	18.8	93737.50	43.11	0	1	0
1529836 191029	0913	18.9	93112.50	43.08	0	1	0
1529936 191029	0913	19.0	94750.00	42.96	0	1	0
1530036 191029	0913	19.1	96000.00	42.90	0	1	0
1530136 191029	0913	19.2	93212.50	43.05	0	1	0
1530236 191029	0913	19.3	93712.50	43.03	0	1	0
1530336 191029	0913	19.4	96275.00	43.03	0	1	0
1530436 191029	0913	19.5	93862.50	43.11	0	1	0
1530536 191029	0913	19.6	91475.00	43.05	0	1	0
1530646 191029	0913	19.7	94975.00	42.86	0	1	0
1530746 191029	0913	19.8	94975.00	42.92	0	1	0
1530845 191029	0913	19.9	92725.00	42.98	0	1	0
1530945 191029	0913	20.0	93487.50	42.96	0	1	0
1531045 191029	0913	20.1	93775.00	42.90	0	1	0
1531145 191029	0913	20.2	93912.50	42.80	0	1	0
1531245 191029	0913	20.3	93237.50	42.83	0	1	0
1531345 191029	0913	20.4	95537.50	42.81	0	1	0
1531445 191029	0913	20.5	96712.50	42.78	0	1	0
1531545 191029	0913	20.6	93762.50	42.91	0	1	0
1531655 191029	0913	20.7	95050.00	43.01	0	1	0
1531745 191029	0913	20.8	95112.50	43.01	0	1	0
1531855 191029	0913	20.9	94175.00	43.02	0	1	0
1531955 191029	0913	21.0	94037.50	43.08	0	1	0
1532045 191029	0913	21.1	94587.50	43.11	0	1	0
1532155 191029	0913	21.2	94887.50	43.15	0	1	0
1532255 191029	0913	21.3	94287.50	43.19	0	1	0
1532355 191029	0913	21.4	95600.00	43.24	0	1	0
1532455 191029	0913	21.5	96050.00	43.24	0	1	0
1532554 191029	0913	21.6	93475.00	43.21	0	1	0
1532654 191029	0913	21.7	92600.00	43.20	0	1	0
1532754 191029	0913	21.8	92600.00	43.09	0	1	0
1532854 191029	0913	21.9	94512.50	42.97	0	1	0
1532954 191029	0913	22.0	94312.50	42.99	0	1	0
1533054 191029	0913	22.1	95475.00	43.00	0	1	0
1533154 191029	0913	22.2	94862.50	43.04	0	1	0
1533254 191029	0913	22.3	94275.00	43.04	0	1	0
1533354 191029	0913	22.4	95587.50	43.04	0	1	0
1533454 191029	0913	22.5	95437.50	43.04	0	1	0
1533554 191029	0913	22.6	92762.50	43.01	0	1	0
1533664 191029	0913	22.7	93875.00	42.98	0	1	0
1533764 191029	0913	22.8	93112.50	43.04	0	1	0
1533864 191029	0913	22.9	93662.50	43.06	0	1	0
1533964 191029	0913	23.0	94187.50	43.02	0	1	0
1534064 191029	0913	23.1	95462.50	43.02	0	1	0
1534164 191029	0913	23.2	96050.00	43.02	0	1	0
1534264 191029	0913	23.3	93900.00	43.07	0	1	0
1534364 191029	0913	23.4	93187.50	43.05	0	1	0
1534464 191029	0913	23.5	94200.00	42.94	0	1	0
1534564 191029	0913	23.6	94250.00	42.89	0	1	0
1534674 191029	0913	23.7	93950.00	42.95	0	1	0
1534773 191029	0913	23.8	93350.00	42.96	0	1	0
1534873 191029	0913	23.9	95287.50	42.97	0	1	0
1534973 191029	0913	24.0	96325.00	43.04	0	1	0
1535073 191029	0913	24.1	96075.00	43.14	0	1	0
1535173 191029	0913	24.2	95162.50	43.17	0	1	0
1535273 191029	0913	24.3	94350.00	43.13	0	1	0
1535373 191029	0913	24.4	95337.50	43.15	0	1	0
1535473 191029	0913	24.5	94350.00	43.24	0	1	0
1535573 191029	0913	24.6	93212.50	43.25	0	1	0
1535683 191029	0913	24.7	94250.00	43.20	0	1	0
1535783 191029	0913	24.8	92337.50	43.22	0	1	0
1535883 191029	0913	24.9	92312.50	43.17	0	1	0
1535983 191029	0913	25.0	95062.50	43.04	0	1	0
1536083 191029	0913	25.1	92887.50	42.98	0	1	0
1536183 191029	0913	25.2	96062.50	42.84	0	1	0
1536283 191029	0913	25.3	94562.50	42.88	0	1	0
1536383 191029	0913	25.4	94012.50	42.89	0	1	0
1536483 191029	0913	25.5	93562.50	42.83	0	1	0
1536583 191029	0913	25.6	93475.00	42.79	0	1	0
1536682 191029	0913	25.7	94650.00	42.80	0	1	0
1536782 191029	0913	25.8	92775.00	42.82	0	1	0
1536882 191029	0913	25.9	95737.50	42.84	0	1	0
1536982 191029	0913	26.0	95025.00	43.00	0	1	0
1537082 191029	0913	26.1	94537.50	42.99	0	1	0
1537182 191029	0913	26.2	94012.50	43.07	0	1	0
1537282 191029	0913	26.3	93050.00	42.98	0	1	0
1537382 191029	0913	26.4	95962.50	42.91	0	1	0
1537482 191029	0913	26.5	95087.50	43.00	0	1	0
1537582 191029	0913	26.6	94025.00	43.06	0	1	0
1537692 191029	0913	26.7	94812.50	43.09	0	1	0
1537792 191029	0913	26.8	95075.00	43.10	0	1	0
1537892 191029	0913	26.9	95462.50	43.20	0	1	0
1537992 191029	0913	27.0	94112.50	43.19	0	1	0
1538092 191029	0913	27.1	93975.00	43.15	0	1	0
1538192 191029	0913	27.2	92325.00	43.12	0	1	0
1538292 191029	0913	27.3	95737.50	43.04	0	1	0
1538392 191029	0913	27.4	96062.50	43.17	0	1	0
1538492 191029	0913	27.5	93812.50	43.17	0	1	0
1538592 191029	0913	27.6	96337.50	43.11	0	1	0
1538702 191029	0913	27.7	96062.50	43.22	0	1	0
1538802 191029	0913	27.8	92325.00	43.27	0	1	0
1538902 191029	0913	27.9	93112.50	43.15	0	1	0
1539002 191029	0913	28.0	94725.00	43.04	0	1	0
1539102 191029	0913	28.1	95350.00	43.07	0	1	0
1539202 191029	0913	28.2	93675.00	43.13	0	1	0
1539302 191029	0913	28.3	94212.50	43.19	0	1	0
1539402 191029	0913	28.4	94737.50	43.13	0	1	0
1539502 191029	0913	28.5	95200.00	43.07	0	1	0
1539601 191029	0913	28.6	95050.00	43.13	0	1	0
1539712 191029	0913	28.7	92750.00	43.07	0	1	0
1539801 191029	0913	28.8	95400.00	42.92	0	1	0
1539911 191029	0913	28.9	94500.00	43.06	0	1	0
1540001 191029	0913	29.0	94775.00	43.12	0	1	0
1540101 191029	0913	29.1	94125.00	43.12	0	1	0
1540211 191029	0913	29.2	92862.50	43.07	0	1	0
1540301 191029	0913	29.3	93100.00	43.03	0	1	0
1540411 191029	0913	29.4	93000.00	42.98	0	1	0
1540501 191029	0913	29.5	94350.00	42.90	0	1	0
1540601 191029	0913	29.6	93087.50	42.87	0	1	0
1540711 191029	0913	29.7	96200.00	42.78	0	1	0
1540811 191029	0913	29.8	93787.50	42.93	0	1	0
1540911 191029	0913	29.9	93800.00	42.86	0	1	0
1541011 191029	0913	30.0	94062.50	42.83	0	1	0
1541111 191029	0913	30.1	94637.50	42.80	0	1	0
1541211 191029	0913	30.2	94612.50	42.82	0	1	0
1541311 191029	0913	30.3	95900.00	42.90	0	1	0
1541411 191029	0913	30.4	93500.00	43.02	0	1	0
1541511 191029	0913	30.5	96062.50	43.05	0	1	0
1541611 191029	0913	30.6	96687.50	43.12	0	1	0
1541720 191029	0913	30.7	93650.00	43.29	0	1	0
1541821 191029	0913	30.8	94200.00	43.17	0	1	0
1541920 191029	0913	30.9	95412.50	43.19	0	1	0
1542020 191029	0913	31.0	94662.50	43.26	0	1	0
1542120 191029	0913	31.1	93325.00	43.29	0	1	0
1542221 191029	0913	31.2	95900.00	43.23	0	1	0
1542320 191029	0913	31.3	95162.50	43.29	0	1	0
1542420 191029	0913	31.4	94937.50	43.26	0	1	0
1542520 191029	0913	31.5	95637.50	43.32	0	1	0
1542620 191029	0913	31.6	92987.50	43.30	0	1	0
1542730 191029	0913	31.7	94912.50	43.13	0	1	0
1542830 191029	0913	31.8	93587.50	43.19	0	1	0
1542930 191029	0913	31.9	94637.50	43.16	0	1	0
1543030 191029	0913	32.0	93625.00	43.13	0	1	0
1543130 191029	0913	32.1	92375.00	43.08	0	1	0
1543230 191029	0913	32.2	92950.00	43.04	0	1	0
1543330 191029	0913	32.3	94662.50	42.91	0	1	0
1543430 191029	0913	32.4	94650.00	42.88	0	1	0
1543530 191029	0913	32.5	94825.00	42.87	0	1	0
1543630 191029	0913	32.6	92187.50	42.83	0	1	0
1543740 191029	0913	32.7	91825.00	42.80	0	1	0
1543830 191029	0913	32.8	94600.00	42.66	0	1	0
1543930 191029	0913	32.9	92712.50	42.71	0	1	0
1544030 191029	0913	33.0	95800.00	42.62	0	1	0
1544130 191029	0913	33.1	94800.00	42.72	0	1	0
1544230 191029	0913	33.2	93350.00	42.83	0	1	0
1544330 191029	0913	33.3	95325.00	42.84	0	1	0
1544440 191029	0913	33.4	94787.50	42.87	0	1	0
1544530 191029	0913	33.5	94312.50	42.88	0	1	0
1544630 191029	0913	33.6	95325.00	42.86	0	1	0
1544740 191029	0913	33.7	94350.00	43.00	0	1	0
1544839 191029	0913	33.8	94862.50	43.11	0	1	0
1544939 191029	0913	33.9	95437.50	43.12	0	1	0
1545040 191029	0913	34.0	95737.50	43.25	0	1	0
1545139 191029	0913	34.1	92300.00	43.24	0	1	0
1545239 191029	0913	34.2	97775.00	43.13	0	1	0
1545339 191029	0913	34.3	93800.00	43.33	0	1	0
1545439 191029	0913	34.4	92562.50	43.26	0	1	0
1545539 191029	0913	34.5	93462.50	43.16	0	1	0
1545639 191029	0913	34.6	95400.00	43.12	0	1	0
1545739 191029	0913	34.7	94350.00	43.13	0	1	0
1545849 191029	0913	34.8	94325.00	43.13	0	1	0
1545949 191029	0913	34.9	94762.50	43.10	0	1	0
1546049 191029	0913	35.0	94625.00	43.07	0	1	0
1546149 191029	0913	35.1	95325.00	43.02	0	1	0
1546249 191029	0913	35.2	96037.50	43.16	0	1	0
1546349 191029	0913	35.3	93137.50	43.08	0	1	0
1546449 191029	0913	35.4	92200.00	43.05	0	1	0
1546549 191029	0913	35.5	92575.00	43.03	0	1	0
1546649 191029	0913	35.6	94937.50	42.99	0	1	0
1546749 191029	0913	35.7	92437.50	42.97	0	1	0
1546859 191029	0913	35.8	95337.50	42.89	0	1	0
1546958 191029	0913	35.9	94712.50	42.93	0	1	0
1547058 191029	0913	36.0	93625.00	42.93	0	1	0
1547149 191029	0913	36.1	95762.50	42.88	0	1	0
1547258 191029	0913	36.2	94787.50	42.90	0	1	0
1547358 191029	0913	36.3	92962.50	42.85	0	1	0
1547458 191029	0913	36.4	94287.50	42.84	0	1	0
1547558 191029	0913	36.5	94200.00	42.93	0	1	0
1547658 191029	0913	36.6	97662.50	43.01	0	1	0
1547758 191029	0913	36.7	96262.50	43.13	0	1	0
1547858 191029	0913	36.8	93725.00	43.30	0	1	0
1547958 191029	0913	36.9	93012.50	43.23	0	1	0
1548058 191029	0913	37.0	95400.00	43.15	0	1	0
1548158 191029	0913	37.1	94350.00	43.23	0	1	0
1548258 191029	0913	37.2	94825.00	43.17	0	1	0
1548358 191029	0913	37.3	95125.00	43.17	0	1	0
1548458 191029	0913	37.4	92837.50	43.27	0	1	0
1548558 191029	0913	37.5	94912.50	43.20	0	1	0
1548658 191029	0913	37.6	93812.50	43.24	0	1	0
1548758 191029	0913	37.7	94750.00	43.06	0	1	0
1548868 191029	0913	37.8	95587.50	42.99	0	1	0
1548968 191029	0913	37.9	94525.00	43.08	0	1	0
1549067 191029	0913	38.0	94337.50	43.15	0	1	0
1549167 191029	0913	38.1	92862.50	43.10	0	1	0
1549267 191029	0913	38.2	93662.50	43.03	0	1	0
1549367 191029	0913	38.3	93450.00	42.98	0	1	0
1549467 191029	0913	38.4	94337.50	42.90	0	1	0
1549567 191029	0913	38.5	94925.00	42.97	0	1	0
1549667 191029	0913	38.6	93112.50	42.97	0	1	0
1549767 191029	0913	38.7	92737.50	42.94	0	1	0
1549877 191029	0913	38.8	94500.00	42.85	0	1	0
1549977 191029	0913	38.9	92037.50	42.80	0	1	0
1550077 191029	0913	39.0	93500.00	42.69	0	1	0
1550177 191029	0913	39.1	93900.00	42.65	0	1	0
1550277 191029	0913	39.2	93600.00	42.70	0	1	0
1550377 191029	0913	39.3	94637.50	42.69	0	1	0
1550477 191029	0913	39.4	94925.00	42.75	0	1	0
1550577 191029	0913	39.5	92775.00	42.77	0	1	0
1550677 191029	0913	39.6	93162.50	42.68	0	1	0
1550777 191029	0913	39.7	95525.00	42.68	0	1	0
1550886 191029	0913	39.8	94487.50	42.81	0	1	0
1550986 191029	0913	39.9	96337.50	42.80	0	1	0
1551086 191029	0913	40.0	93262.50	43.00	0	1	0
1551186 191029	0913	40.1	91587.50	42.99	0	1	0
1551286 191029	0913	40.2	96650.00	42.88	0	1	0
1551386 191029	0913	40.3	94250.00	43.02	0	1	0
1551486 191029	0913	40.4	92950.00	43.00	0	1	0
1551586 191029	0913	40.5	94662.50	42.91	0	1	0
1551686 191029	0913	40.6	92362.50	43.00	0	1	0
1551786 191029	0913	40.7	95525.00	42.96	0	1	0
1551886 191029	0913	40.8	94925.00	42.96	0	1	0
1551986 191029	0913	40.9	96287.50	42.98	0	1	0
1552086 191029	0913	41.0	97300.00	42.98	0	1	0
1552186 191029	0913	41.1	92050.00	43.16	0	1	0
1552286 191029	0913	41.2	93687.50	43.18	0	1	0
1552386 191029	0913	41.3	95337.50	43.05	0	1	0
1552486 191029	0913	41.4	95362.50	43.10	0	1	0
1552586 191029	0913	41.5	93550.00	43.21	0	1	0
1552686 191029	0913	41.6	93475.00	43.16	0	1	0
1552785 191029	0913	41.7	92500.00	43.21	0	1	0
1552895 191029	0913	41.8	94100.00	43.07	0	1	0
1552995 191029	0913	41.9	94500.00	43.03	0	1	0
1553095 191029	0913	42.0	94112.50	42.95	0	1	0
1553195 191029	0913	42.1	96137.50	42.81	0	1	0
1553295 191029	0913	42.2	95075.00	42.99	0	1	0
1553395 191029	0913	42.3	96525.00	43.06	0	1	0
1553495 191029	0913	42.4	94250.00	43.11	0	1	0
1553595 191029	0913	42.5	92325.00	43.06	0	1	0
1553695 191029	0913	42.6	93075.00	43.01	0	1	0
1553795 191029	0913	42.7	95862.50	42.99	0	1	0
1553905 191029	0913	42.8	94937.50	43.14	0	1	0
1554005 191029	0913	42.9	95387.50	43.18	0	1	0
1554105 191029	0913	43.0	96462.50	43.22	0	1	0
1554205 191029	0913	43.1	94600.00	43.32	0	1	0
1554305 191029	0913	43.2	97275.00	43.25	0	1	0
1554405 191029	0913	43.3	95550.00	43.35	0	1	0
1554505 191029	0913	43.4	94112.50	43.31	0	1	0
1554605 191029	0913	43.5	93012.50	43.30	0	1	0
1554705 191029	0913	43.6	92925.00	43.33	0	1	0
1554805 191029	0913	43.7	94412.50	43.33	0	1	0
1554905 191029	0913	43.8	94387.50	43.26	0	1	0
1555015 191029	0913	43.9	95462.50	43.24	0	1	0
1555115 191029	0913	44.0	92812.50	43.24	0	1	0
1555215 191029	0913	44.1	95262.50	43.07	0	1	0
1555314 191029	0913	44.2	96950.00	43.10	0	1	0
1555414 191029	0913	44.3	95125.00	43.09	0	1	0
1555514 191029	0913	44.4	95237.50	43.07	0	1	0
1555614 191029	0913	44.5	93737.50	43.12	0	1	0
1555704 191029	0913	44.6	93125.00	43.15	0	1	0
1555814 191029	0913	44.7	95337.50	43.16	0	1	0
1555914 191029	0913	44.8	94462.50	43.20	0	1	0
1556014 191029	0913	44.9	96812.50	43.21	0	1	0
1556114 191029	0913	45.0	94212.50	43.27	0	1	0
1556214 191029	0913	45.1	95325.00	43.33	0	1	0
1556314 191029	0913	45.2	95187.50	43.33	0	1	0
1556414 191029	0913	45.3	92537.50	43.26	0	1	0
1556514 191029	0913	45.4	93262.50	43.14	0	1	0
1556614 191029	0913	45.5	94062.50	43.05	0	1	0
1556714 191029	0913	45.6	95887.50	43.06	0	1	0
1556814 191029	0913	45.7	95037.50	43.19	0	1	0
1556923 191029	0913	45.8	94675.00	43.18	0	1	0
1557024 191029	0913	45.9	92562.50	43.19	0	1	0
1557124 191029	0913	46.0	96775.00	42.99	0	1	0
1557224 191029	0913	46.1	93312.50	43.11	0	1	0
1557324 191029	0913	46.2	93237.50	43.02	0	1	0
1557424 191029	0913	46.3	96175.00	42.93	0	1	0
1557523 191029	0913	46.4	95137.50	43.09	0	1	0
1557623 191029	0913	46.5	93900.00	43.18	0	1	0
1557723 191029	0913	46.6	94725.00	43.17	0	1	0
1557823 191029	0913	46.7	94700.00	43.12	0	1	0
1557933 191029	0913	46.8	94937.50	43.10	0	1	0
1558033 191029	0913	46.9	93562.50	43.12	0	1	0
1558133 191029	0913	47.0	95262.50	43.16	0	1	0
1558233 191029	0913	47.1	94612.50	43.09	0	1	0
1558333 191029	0913	47.2	94912.50	43.15	0	1	0
1558433 191029	0913	47.3	95125.00	43.23	0	1	0
1558533 191029	0913	47.4	94175.00	43.18	0	1	0
1558633 191029	0913	47.5	95412.50	43.14	0	1	0
1558733 191029	0913	47.6	96487.50	43.20	0	1	0
1558833 191029	0913	47.7	95537.50	43.28	0	1	0
1558933 191029	0913	47.8	94175.00	43.32	0	1	0
1559043 191029	0913	47.9	94175.00	43.29	0	1	0
1559133 191029	0913	48.0	93850.00	43.31	0	1	0
1559233 191029	0913	48.1	94050.00	43.25	0	1	0
1559343 191029	0913	48.2	94825.00	43.23	0	1	0
1559433 191029	0913	48.3	93300.00	43.22	0	1	0
1559543 191029	0913	48.4	96875.00	43.14	0	1	0
1559633 191029	0913	48.5	93087.50	43.26	0	1	0
1559733 191029	0913	48.6	93187.50	43.16	0	1	0
1559843 191029	0913	48.7	91987.50	43.01	0	1	0
1559942 191029	0913	48.8	94375.00	42.85	0	1	0
1600042 191029	0913	48.9	93437.50	42.86	0	1	0
1600142 191029	0913	49.0	94762.50	42.82	0	1	0
1600242 191029	0913	49.1	95887.50	42.86	0	1	0
1600342 191029	0913	49.2	94925.00	42.95	0	1	0
1600442 191029	0913	49.3	94500.00	42.95	0	1	0
1600542 191029	0913	49.4	93950.00	43.01	0	1	0
1600642 191029	0913	49.5	94412.50	42.87	0	1	0
1600742 191029	0913	49.6	93375.00	42.93	0	1	0
1600842 191029	0913	49.7	94300.00	42.94	0	1	0
1600952 191029	0913	49.8	92875.00	43.05	0	1	0
1601052 191029	0913	49.9	92875.00	42.98	0	1	0
1601152 191029	0913	50.0	91075.00	42.95	0	1	0
1601252 191029	0913	50.1	94037.50	42.79	0	1	0
1601352 191029	0913	50.2	94262.50	42.70	0	1	0
1601452 191029	0913	50.3	93150.00	42.67	0	1	0
1601552 191029	0913	50.4	94625.00	42.61	0	1	0
1601652 191029	0913	50.5	95337.50	42.64	0	1	0
1601752 191029	0913	50.6	93637.50	42.69	0	1	0
1601852 191029	0913	50.7	94587.50	42.70	0	1	0
1601962 191029	0913	50.8	93600.00	42.71	0	1	0
1602062 191029	0913	50.9	94925.00	42.74	0	1	0
1602162 191029	0913	51.0	94700.00	42.84	0	1	0
1602262 191029	0913	51.1	91425.00	43.00	0	1	0
1602361 191029	0913	51.2	93487.50	42.88	0	1	0
1602461 191029	0913	51.3	95237.50	42.85	0	1	0
1602561 191029	0913	51.4	93725.00	42.94	0	1	0
1602661 191029	0913	51.5	96025.00	42.90	0	1	0
1602761 191029	0913	51.6	97312.50	42.93	0	1	0
1602861 191029	0913	51.7	93387.50	43.10	0	1	0
1602961 191029	0913	51.8	94500.00	43.04	0	1	0
1603061 191029	0913	51.9	94050.00	43.08	0	1	0
1603161 191029	0913	52.0	93412.50	43.04	0	1	0
1603261 191029	0913	52.1	94900.00	42.99	0	1	0
1603361 191029	0913	52.2	91937.50	43.14	0	1	0
1603461 191029	0913	52.3	93912.50	43.07	0	1	0
1603561 191029	0913	52.4	93662.50	43.01	0	1	0
1603661 191029	0913	52.5	94500.00	43.01	0	1	0
1603761 191029	0913	52.6	93712.50	42.94	0	1	0
1603861 191029	0913	52.7	93500.00	42.78	0	1	0
1603971 191029	0913	52.8	92412.50	42.78	0	1	0
1604071 191029	0913	52.9	92437.50	42.69	0	1	0
1604171 191029	0913	53.0	92762.50	42.62	0	1	0
1604271 191029	0913	53.1	92812.50	42.59	0	1	0
1604371 191029	0913	53.2	95775.00	42.49	0	1	0
1604471 191029	0913	53.3	95925.00	42.67	0	1	0
1604571 191029	0913	53.4	93587.50	42.76	0	1	0
1604671 191029	0913	53.5	94312.50	42.75	0	1	0
1604771 191029	0913	53.6	97950.00	42.75	0	1	0
1604871 191029	0913	53.7	94500.00	42.94	0	1	0
1604981 191029	0913	53.8	97387.50	42.98	0	1	0
1605081 191029	0913	53.9	97387.50	43.21	0	1	0
1605181 191029	0913	54.0	95050.00	43.43	0	1	0
1605281 191029	0913	54.1	95300.00	43.53	0	1	0
1605381 191029	0913	54.2	96750.00	43.64	0	1	0
1605481 191029	0913	54.3	92975.00	43.69	0	1	0
1605581 191029	0913	54.4	93575.00	43.55	0	1	0
1605681 191029	0913	54.5	93012.50	43.55	0	1	0
1605780 191029	0913	54.6	93687.50	43.49	0	1	0
1605880 191029	0913	54.7	96050.00	43.30	0	1	0
1605990 191029	0913	54.8	94287.50	43.37	0	1	0
1606090 191029	0913	54.9	94287.50	43.23	0	1	0
1606190 191029	0913	55.0	95375.00	43.09	0	1	0
1606290 191029	0913	55.1	93375.00	43.11	0	1	0
1606390 191029	0913	55.2	95287.50	43.02	0	1	0
1606490 191029	0913	55.3	94037.50	42.96	0	1	0
1606590 191029	0913	55.4	97950.00	43.00	0	1	0
1606690 191029	0913	55.5	94875.00	43.20	0	1	0
1606790 191029	0913	55.6	94637.50	43.28	0	1	0
1606890 191029	0913	55.7	93087.50	43.33	0	1	0
1606990 191029	0913	55.8	96037.50	43.19	0	1	0
1607090 191029	0913	55.9	91787.50	43.27	0	1	0
1607190 191029	0913	56.0	93162.50	43.16	0	1	0
1607290 191029	0913	56.1	93025.00	43.06	0	1	0
1607390 191029	0913	56.2	94000.00	43.04	0	1	0
1607490 191029	0913	56.3	94650.00	42.99	0	1	0
1607590 191029	0913	56.4	95362.50	43.01	0	1	0
1607689 191029	0913	56.5	95600.00	42.90	0	1	0
1607789 191029	0913	56.6	94437.50	42.93	0	1	0
1607910 191029	0913	56.7	93900.00	42.92	0	1	0
1607999 191029	0913	56.8	93837.50	42.96	0	1	0
1608099 191029	0913	56.9	91950.00	42.86	0	1	0
1608199 191029	0913	57.0	94162.50	42.87	0	1	0
1608299 191029	0913	57.1	92337.50	42.91	0	1	0
1608399 191029	0913	57.2	94375.00	42.88	0	1	0
1608499 191029	0913	57.3	97112.50	42.90	0	1	0
1608599 191029	0913	57.4	93537.50	43.01	0	1	0
1608699 191029	0913	57.5	94575.00	42.93	0	1	0
1608799 191029	0913	57.6	92662.50	42.88	0	1	0
1608899 191029	0913	57.7	93837.50	42.80	0	1	0
1609009 191029	0913	57.8	94800.00	42.80	0	1	0
1609109 191029	0913	57.9	96025.00	42.84	0	1	0
1609209 191029	0913	58.0	95375.00	43.02	0	1	0
1609309 191029	0913	58.1	94450.00	43.08	0	1	0
1609409 191029	0913	58.2	94637.50	43.17	0	1	0
1609509 191029	0913	58.3	94037.50	43.19	0	1	0
1609609 191029	0913	58.4	94775.00	43.05	0	1	0
1609709 191029	0913	58.5	93862.50	43.10	0	1	0
1609809 191029	0913	58.6	96412.50	43.07	0	1	0
1609909 191029	0913	58.7	94962.50	43.24	0	1	0
1610009 191029	0913	58.8	95437.50	43.29	0	1	0
1610118 191029	0913	58.9	94850.00	43.32	0	1	0
1610208 191029	0913	59.0	91462.50	43.27	0	1	0
1610309 191029	0913	59.1	92537.50	43.09	0	1	0
1610418 191029	0913	59.2	94200.00	43.00	0	1	0
1610508 191029	0913	59.3	94162.50	42.98	0	1	0
1610618 191029	0913	59.4	95387.50	42.99	0	1	0
1610718 191029	0913	59.5	94212.50	43.02	0	1	0
1610808 191029	0913	59.6	92437.50	43.03	0	1	0
1610918 191029	0913	59.7	95175.00	42.85	0	1	0
1611018 191029	0913	59.8	92387.50	42.86	0	1	0
1611118 191029	0913	59.9	97562.50	42.73	0	1	0
1611219 191029	0914	0.0	94150.00	42.85	0	1	0
1611319 191029	0914	0.1	94587.50	42.97	0	1	0
1611419 191029	0914	0.2	94575.00	43.06	0	1	0
1611519 191029	0914	0.3	95450.00	43.08	0	1	0
1611619 191029	0914	0.4	94625.00	43.14	0	1	0
1611719 191029	0914	0.5	94050.00	43.10	0	1	0
1611819 191029	0914	0.6	92937.50	43.10	0	1	0
1611919 191029	0914	0.7	96362.50	43.12	0	1	0
1612028 191029	0914	0.8	92750.00	43.17	0	1	0
1612128 191029	0914	0.9	96787.50	43.19	0	1	0
1612228 191029	0914	1.0	93300.00	43.15	0	1	0
1612328 191029	0914	1.1	94637.50	43.11	0	1	0
1612428 191029	0914	1.2	92712.50	43.12	0	1	0
1612528 191029	0914	1.3	91875.00	43.03	0	1	0
1612628 191029	0914	1.4	95037.50	42.87	0	1	0
1612728 191029	0914	1.5	94450.00	42.89	0	1	0
1612828 191029	0914	1.6	93587.50	42.91	0	1	0
1612928 191029	0914	1.7	95137.50	42.94	0	1	0
1613038 191029	0914	1.8	94325.00	42.88	0	1	0
1613138 191029	0914	1.9	92975.00	42.95	0	1	0
1613238 191029	0914	2.0	93237.50	42.78	0	1	0
1613338 191029	0914	2.1	92612.50	42.78	0	1	0
1613438 191029	0914	2.2	92037.50	42.69	0	1	0
1613538 191029	0914	2.3	95275.00	42.66	0	1	0
1613638 191029	0914	2.4	94950.00	42.81	0	1	0
1613737 191029	0914	2.5	95300.00	42.81	0	1	0
1613837 191029	0914	2.6	93212.50	42.84	0	1	0
1613938 191029	0914	2.7	94437.50	42.83	0	1	0
1614037 191029	0914	2.8	94387.50	42.80	0	1	0
1614137 191029	0914	2.9	95800.00	42.80	0	1	0
1614237 191029	0914	3.0	91700.00	42.93	0	1	0
1614337 191029	0914	3.1	97137.50	42.86	0	1	0
1614437 191029	0914	3.2	95062.50	43.06	0	1	0
1614537 191029	0914	3.3	97212.50	43.20	0	1	0
1614637 191029	0914	3.4	94387.50	43.28	0	1	0
1614737 191029	0914	3.5	94525.00	43.26	0	1	0
1614837 191029	0914	3.6	93925.00	43.22	0	1	0
1614937 191029	0914	3.7	96150.00	43.26	0	1	0
1615047 191029	0914	3.8	96575.00	43.33	0	1	0
1615147 191029	0914	3.9	92500.00	43.43	0	1	0
1615247 191029	0914	4.0	97537.50	43.28	0	1	0
1615347 191029	0914	4.1	94612.50	43.55	0	1	0
1615447 191029	0914	4.2	93775.00	43.43	0	1	0
1615547 191029	0914	4.3	94012.50	43.37	0	1	0
1615647 191029	0914	4.4	95062.50	43.23	0	1	0
1615747 191029	0914	4.5	93425.00	43.26	0	1	0
1615847 191029	0914	4.6	92962.50	43.21	0	1	0
1615947 191029	0914	4.7	96300.00	43.17	0	1	0
1616056 191029	0914	4.8	93387.50	43.17	0	1	0
1616156 191029	0914	4.9	96100.00	43.03	0	1	0
1616256 191029	0914	5.0	93737.50	43.19	0	1	0
1616356 191029	0914	5.1	94250.00	43.02	0	1	0
1616456 191029	0914	5.2	94737.50	43.01	0	1	0
1616556 191029	0914	5.3	93675.00	43.05	0	1	0
1616656 191029	0914	5.4	94412.50	43.03	0	1	0
1616756 191029	0914	5.5	96025.00	43.00	0	1	0
1616856 191029	0914	5.6	94112.50	43.12	0	1	0
1616956 191029	0914	5.7	93700.00	43.17	0	1	0
1617056 191029	0914	5.8	92425.00	43.06	0	1	0
1617166 191029	0914	5.9	95862.50	43.01	0	1	0
1617266 191029	0914	6.0	96162.50	43.00	0	1	0
1617356 191029	0914	6.1	95200.00	43.11	0	1	0
1617466 191029	0914	6.2	92300.00	43.15	0	1	0
1617556 191029	0914	6.3	94825.00	43.04	0	1	0
1617666 191029	0914	6.4	93900.00	43.10	0	1	0
1617766 191029	0914	6.5	94312.50	43.07	0	1	0
1617856 191029	0914	6.6	92662.50	43.00	0	1	0
1617965 191029	0914	6.7	94687.50	42.93	0	1	0
1618065 191029	0914	6.8	94650.00	42.98	0	1	0
1618165 191029	0914	6.9	96350.00	43.08	0	1	0
1618265 191029	0914	7.0	94950.00	43.10	0	1	0
1618365 191029	0914	7.1	94512.50	43.04	0	1	0
1618465 191029	0914	7.2	94600.00	43.01	0	1	0
1618565 191029	0914	7.3	96200.00	43.12	0	1	0
1618665 191029	0914	7.4	94912.50	43.18	0	1	0
1618765 191029	0914	7.5	90800.00	43.22	0	1	0
1618865 191029	0914	7.6	93250.00	43.06	0	1	0
1618965 191029	0914	7.7	96412.50	43.09	0	1	0
1619075 191029	0914	7.8	95900.00	43.17	0	1	0
1619175 191029	0914	7.9	90937.50	43.22	0	1	0
1619275 191029	0914	8.0	93350.00	42.98	0	1	0
1619375 191029	0914	8.1	93337.50	42.91	0	1	0
1619475 191029	0914	8.2	93325.00	42.86	0	1	0
1619575 191029	0914	8.3	94562.50	42.80	0	1	0
1619675 191029	0914	8.4	93325.00	42.73	0	1	0
1619774 191029	0914	8.5	94625.00	42.65	0	1	0
1619874 191029	0914	8.6	92625.00	42.83	0	1	0
1619974 191029	0914	8.7	94187.50	42.80	0	1	0
1620084 191029	0914	8.8	96637.50	42.70	0	1	0
1620184 191029	0914	8.9	95262.50	42.73	0	1	0
1620284 191029	0914	9.0	96200.00	42.93	0	1	0
1620384 191029	0914	9.1	95825.00	43.05	0	1	0
1620484 191029	0914	9.2	93925.00	43.17	0	1	0
1620584 191029	0914	9.3	94137.50	43.19	0	1	0
1620684 191029	0914	9.4	92187.50	43.17	0	1	0
1620784 191029	0914	9.5	94262.50	43.12	0	1	0
1620884 191029	0914	9.6	94737.50	43.11	0	1	0
1620984 191029	0914	9.7	95250.00	43.20	0	1	0
1621094 191029	0914	9.8	92612.50	43.25	0	1	0
1621194 191029	0914	9.9	94800.00	43.07	0	1	0
1621293 191029	0914	10.0	91800.00	43.05	0	1	0
1621393 191029	0914	10.1	93687.50	42.85	0	1	0
1621493 191029	0914	10.2	94400.00	42.75	0	1	0
1621593 191029	0914	10.3	95950.00	42.77	0	1	0
1621693 191029	0914	10.4	94462.50	42.86	0	1	0
1621793 191029	0914	10.5	97525.00	42.96	0	1	0
1621893 191029	0914	10.6	94500.00	43.11	0	1	0
1621992 191029	0914	10.7	94275.00	43.09	0	1	0
1622092 191029	0914	10.8	95087.50	43.05	0	1	0
1622203 191029	0914	10.9	94112.50	43.16	0	1	0
1622292 191029	0914	11.0	94337.50	43.13	0	1	0
1622392 191029	0914	11.1	94287.50	43.25	0	1	0
1622502 191029	0914	11.2	94200.00	43.27	0	1	0
1622592 191029	0914	11.3	92787.50	43.26	0	1	0
1622702 191029	0914	11.4	95787.50	43.12	0	1	0
1622792 191029	0914	11.5	96025.00	43.18	0	1	0
1622892 191029	0914	11.6	94487.50	43.11	0	1	0
1623002 191029	0914	11.7	95900.00	43.11	0	1	0
1623102 191029	0914	11.8	95250.00	43.19	0	1	0
1623202 191029	0914	11.9	94337.50	43.19	0	1	0
1623302 191029	0914	12.0	96100.00	43.20	0	1	0
1623402 191029	0914	12.1	93125.00	43.28	0	1	0
1623502 191029	0914	12.2	93875.00	43.23	0	1	0
1623602 191029	0914	12.3	94412.50	43.22	0	1	0
1623702 191029	0914	12.4	94250.00	43.29	0	1	0
1623802 191029	0914	12.5	92250.00	43.22	0	1	0
1623902 191029	0914	12.6	94500.00	43.05	0	1	0
1624002 191029	0914	12.7	93000.00	43.05	0	1	0
1624112 191029	0914	12.8	96350.00	42.92	0	1	0
1624211 191029	0914	12.9	95875.00	42.97	0	1	0
1624312 191029	0914	13.0	96637.50	43.04	0	1	0
1624411 191029	0914	13.1	93412.50	43.06	0	1	0
1624511 191029	0914	13.2	94725.00	43.08	0	1	0
1624611 191029	0914	13.3	92662.50	43.11	0	1	0
1624711 191029	0914	13.4	94687.50	43.03	0	1	0
1624811 191029	0914	13.5	93962.50	43.05	0	1	0
1624911 191029	0914	13.6	94262.50	43.13	0	1	0
1625011 191029	0914	13.7	93762.50	43.12	0	1	0
1625121 191029	0914	13.8	95200.00	43.16	0	1	0
1625221 191029	0914	13.9	95200.00	43.10	0	1	0
1625321 191029	0914	14.0	95362.50	43.07	0	1	0
1625421 191029	0914	14.1	93537.50	43.02	0	1	0
1625521 191029	0914	14.2	94850.00	43.02	0	1	0
1625621 191029	0914	14.3	94525.00	43.03	0	1	0
1625721 191029	0914	14.4	92900.00	43.11	0	1	0
1625821 191029	0914	14.5	92912.50	43.03	0	1	0
1625921 191029	0914	14.6	94487.50	42.98	0	1	0
1626021 191029	0914	14.7	93287.50	42.99	0	1	0
1626121 191029	0914	14.8	92912.50	42.97	0	1	0
1626221 191029	0914	14.9	95862.50	42.87	0	1	0
1626320 191029	0914	15.0	95137.50	42.90	0	1	0
1626420 191029	0914	15.1	94075.00	42.89	0	1	0
1626521 191029	0914	15.2	95300.00	42.91	0	1	0
1626620 191029	0914	15.3	94750.00	42.93	0	1	0
1626720 191029	0914	15.4	93462.50	42.94	0	1	0
1626820 191029	0914	15.5	94037.50	42.97	0	1	0
1626920 191029	0914	15.6	94300.00	43.02	0	1	0
1627030 191029	0914	15.7	95362.50	43.01	0	1	0
1627130 191029	0914	15.8	94462.50	43.10	0	1	0
1627230 191029	0914	15.9	94162.50	43.17	0	1	0
1627330 191029	0914	16.0	93800.00	43.10	0	1	0
1627430 191029	0914	16.1	97212.50	43.04	0	1	0
1627530 191029	0914	16.2	95375.00	43.18	0	1	0
1627630 191029	0914	16.3	92750.00	43.18	0	1	0
1627730 191029	0914	16.4	94175.00	43.09	0	1	0
1627830 191029	0914	16.5	93912.50	43.12	0	1	0
1627930 191029	0914	16.6	95012.50	43.12	0	1	0
1628030 191029	0914	16.7	94962.50	43.15	0	1	0
1628140 191029	0914	16.8	92275.00	43.13	0	1	0
1628240 191029	0914	16.9	94287.50	43.03	0	1	0
1628340 191029	0914	17.0	94350.00	43.04	0	1	0
1628440 191029	0914	17.1	90800.00	43.06	0	1	0
1628540 191029	0914	17.2	95875.00	42.78	0	1	0
1628640 191029	0914	17.3	92825.00	42.80	0	1	0
1628740 191029	0914	17.4	95187.50	42.80	0	1	0
1628840 191029	0914	17.5	96025.00	42.85	0	1	0
1628940 191029	0914	17.6	96887.50	42.94	0	1	0
1629040 191029	0914	17.7	93462.50	43.03	0	1	0
1629180 191029	0914	17.9	92262.50	42.96	0	1	0
1629250 191029	0914	17.9	93737.50	42.96	0	1	0
1629349 191029	0914	18.0	93175.00	42.93	0	1	0
1629439 191029	0914	18.1	94325.00	42.88	0	1	0
1629549 191029	0914	18.2	94975.00	43.04	0	1	0
1629639 191029	0914	18.3	95275.00	43.00	0	1	0
1629749 191029	0914	18.4	94687.50	43.11	0	1	0
1629849 191029	0914	18.5	93500.00	43.09	0	1	0
1629939 191029	0914	18.6	93162.50	42.97	0	1	0
1630049 191029	0914	18.7	93750.00	42.81	0	1	0
1630149 191029	0914	18.8	95175.00	42.82	0	1	0
1630249 191029	0914	18.9	95150.00	42.95	0	1	0
1630349 191029	0914	19.0	93575.00	43.01	0	1	0
1630449 191029	0914	19.1	97550.00	43.03	0	1	0
1630549 191029	0914	19.2	92487.50	43.18	0	1	0
1630649 191029	0914	19.3	95900.00	43.06	0	1	0
1630749 191029	0914	19.4	93137.50	43.09	0	1	0
1630849 191029	0914	19.5	94237.50	43.02	0	1	0
1630949 191029	0914	19.6	94650.00	43.06	0	1	0
1631049 191029	0914	19.7	94312.50	43.12	0	1	0
1631159 191029	0914	19.8	94512.50	43.15	0	1	0
1631259 191029	0914	19.9	94600.00	43.12	0	1	0
1631359 191029	0914	20.0	96100.00	43.09	0	1	0
1631459 191029	0914	20.1	95312.50	43.21	0	1	0
1631559 191029	0914	20.2	94237.50	43.11	0	1	0
1631659 191029	0914	20.3	94150.00	43.19	0	1	0
1631758 191029	0914	20.4	95712.50	43.11	0	1	0
1631858 191029	0914	20.5	93700.00	43.22	0	1	0
1631958 191029	0914	20.6	93550.00	43.20	0	1	0
1632068 191029	0914	20.7	93550.00	43.15	0	1	0
1632168 191029	0914	20.8	94887.50	43.17	0	1	0
1632268 191029	0914	20.9	94875.00	43.19	0	1	0
1632368 191029	0914	21.0	97237.50	43.20	0	1	0
1632468 191029	0914	21.1	94437.50	43.25	0	1	0
1632568 191029	0914	21.2	94162.50	43.22	0	1	0
1632668 191029	0914	21.3	94362.50	43.21	0	1	0
1632768 191029	0914	21.4	92075.00	43.22	0	1	0
1632868 191029	0914	21.5	92387.50	43.06	0	1	0
1632968 191029	0914	21.6	93587.50	43.00	0	1	0
1633068 191029	0914	21.7	93275.00	43.00	0	1	0
1633168 191029	0914	21.8	92762.50	42.93	0	1	0
1633278 191029	0914	21.9	95062.50	42.83	0	1	0
1633368 191029	0914	22.0	92862.50	42.84	0	1	0
1633468 191029	0914	22.1	97800.00	42.64	0	1	0
1633578 191029	0914	22.2	93750.00	42.80	0	1	0
1633668 191029	0914	22.3	93887.50	42.78	0	1	0
1633778 191029	0914	22.4	96362.50	42.76	0	1	0
1633868 191029	0914	22.5	93962.50	42.95	0	1	0
1633967 191029	0914	22.6	93537.50	43.02	0	1	0
1634077 191029	0914	22.7	92012.50	43.02	0	1	0
1634177 191029	0914	22.8	95187.50	42.96	0	1	0
1634277 191029	0914	22.9	93875.00	43.07	0	1	0
1634377 191029	0914	23.0	94237.50	43.02	0	1	0
1634477 191029	0914	23.1	93887.50	43.08	0	1	0
1634577 191029	0914	23.2	93962.50	42.90	0	1	0
1634677 191029	0914	23.3	92950.00	42.91	0	1	0
1634777 191029	0914	23.4	94287.50	42.87	0	1	0
1634877 191029	0914	23.5	91537.50	42.78	0	1	0
1634977 191029	0914	23.6	94800.00	42.67	0	1	0
1635077 191029	0914	23.7	93012.50	42.72	0	1	0
1635177 191029	0914	23.8	91812.50	42.77	0	1	0
1635287 191029	0914	23.9	93412.50	42.62	0	1	0
1635387 191029	0914	24.0	94662.50	42.60	0	1	0
1635487 191029	0914	24.1	95187.50	42.61	0	1	0
1635587 191029	0914	24.2	97100.00	42.67	0	1	0
1635687 191029	0914	24.3	94475.00	42.81	0	1	0
1635786 191029	0914	24.4	94037.50	42.88	0	1	0
1635886 191029	0914	24.5	92300.00	42.87	0	1	0
1635986 191029	0914	24.6	93887.50	42.91	0	1	0
1636086 191029	0914	24.7	93225.00	42.86	0	1	0
1636186 191029	0914	24.8	94062.50	42.87	0	1	0
1636296 191029	0914	24.9	92737.50	42.98	0	1	0
1636396 191029	0914	25.0	92475.00	42.95	0	1	0
1636496 191029	0914	25.1	94800.00	42.85	0	1	0
1636596 191029	0914	25.2	94637.50	42.83	0	1	0
1636696 191029	0914	25.3	95150.00	42.72	0	1	0
1636796 191029	0914	25.4	94837.50	42.75	0	1	0
1636896 191029	0914	25.5	92437.50	42.79	0	1	0
1636996 191029	0914	25.6	93837.50	42.79	0	1	0
1637096 191029	0914	25.7	94125.00	42.79	0	1	0
1637196 191029	0914	25.8	93762.50	42.83	0	1	0
1637296 191029	0914	25.9	93075.00	42.82	0	1	0
1637396 191029	0914	26.0	95150.00	42.83	0	1	0
1637496 191029	0914	26.1	93887.50	42.95	0	1	0
1637596 191029	0914	26.2	92550.00	42.91	0	1	0
1637696 191029	0914	26.3	95475.00	42.82	0	1	0
1637796 191029	0914	26.4	92262.50	42.83	0	1	0
1637896 191029	0914	26.5	91750.00	42.72	0	1	0
1637996 191029	0914	26.6	95750.00	42.68	0	1	0
1638095 191029	0914	26.7	95012.50	42.77	0	1	0
1638195 191029	0914	26.8	95162.50	42.81	0	1	0
1638306 191029	0914	26.9	93750.00	42.87	0	1	0
1638406 191029	0914	27.0	93687.50	42.90	0	1	0
1638506 191029	0914	27.1	93150.00	42.84	0	1	0
1638606 191029	0914	27.2	94212.50	42.80	0	1	0
1638705 191029	0914	27.3	96237.50	42.88	0	1	0
1638805 191029	0914	27.4	92775.00	42.91	0	1	0
1638905 191029	0914	27.5	93037.50	42.94	0	1	0
1639005 191029	0914	27.6	94112.50	42.99	0	1	0
1639105 191029	0914	27.7	94362.50	42.92	0	1	0
1639205 191029	0914	27.8	95087.50	42.89	0	1	0
1639315 191029	0914	27.9	93662.50	42.89	0	1	0
1639415 191029	0914	28.0	96362.50	42.88	0	1	0
1639515 191029	0914	28.1	93562.50	43.01	0	1	0
1639615 191029	0914	28.2	94150.00	43.02	0	1	0
1639715 191029	0914	28.3	96037.50	43.02	0	1	0
1639815 191029	0914	28.4	94825.00	43.01	0	1	0
1639915 191029	0914	28.5	92100.00	43.10	0	1	0
1640015 191029	0914	28.6	93587.50	43.06	0	1	0
1640115 191029	0914	28.7	94487.50	43.04	0	1	0
1640215 191029	0914	28.8	94487.50	43.04	0	1	0
1640325 191029	0914	28.9	92575.00	43.04	0	1	0
1640425 191029	0914	29.0	91850.00	42.93	0	1	0
1640515 191029	0914	29.1	96462.50	42.85	0	1	0
1640625 191029	0914	29.2	94725.00	42.85	0	1	0
1640715 191029	0914	29.3	94825.00	42.91	0	1	0
1640825 191029	0914	29.4	94487.50	42.94	0	1	0
1640925 191029	0914	29.5	95487.50	42.87	0	1	0
1641025 191029	0914	29.6	93025.00	42.90	0	1	0
1641125 191029	0914	29.7	92887.50	42.94	0	1	0
1641225 191029	0914	29.8	93550.00	42.91	0	1	0
1641324 191029	0914	29.9	94500.00	42.86	0	1	0
1641424 191029	0914	30.0	93537.50	42.95	0	1	0
1641524 191029	0914	30.1	94125.00	43.03	0	1	0
1641624 191029	0914	30.2	94387.50	42.92	0	1	0
1641724 191029	0914	30.3	92462.50	42.91	0	1	0
1641824 191029	0914	30.4	94287.50	42.80	0	1	0
1641924 191029	0914	30.5	92412.50	42.79	0	1	0
1642024 191029	0914	30.6	94400.00	42.65	0	1	0
1642124 191029	0914	30.7	93875.00	42.71	0	1	0
1642224 191029	0914	30.8	93650.00	42.76	0	1	0
1642334 191029	0914	30.9	95137.50	42.76	0	1	0
1642434 191029	0914	31.0	93762.50	42.79	0	1	0
1642534 191029	0914	31.1	97000.00	42.80	0	1	0
1642634 191029	0914	31.2	95775.00	42.93	0	1	0
1642734 191029	0914	31.3	90337.50	42.99	0	1	0
1642834 191029	0914	31.4	95350.00	42.90	0	1	0
1642934 191029	0914	31.5	94637.50	42.95	0	1	0
1643034 191029	0914	31.6	95162.50	43.05	0	1	0
1643134 191029	0914	31.7	95075.00	43.08	0	1	0
1643234 191029	0914	31.8	93112.50	43.13	0	1	0
1643344 191029	0914	31.9	94512.50	43.11	0	1	0
1643443 191029	0914	32.0	92987.50	43.08	0	1	0
1643543 191029	0914	32.1	93675.00	43.05	0	1	0
1643643 191029	0914	32.2	94625.00	42.90	0	1	0
1643743 191029	0914	32.3	92812.50	42.85	0	1	0
1643843 191029	0914	32.4	94675.00	42.96	0	1	0
1643943 191029	0914	32.5	96275.00	42.93	0	1	0
1644043 191029	0914	32.6	93525.00	43.00	0	1	0
1644143 191029	0914	32.7	94375.00	42.93	0	1	0
1644243 191029	0914	32.8	94150.00	42.90	0	1	0
1644353 191029	0914	32.9	95800.00	42.94	0	1	0
1644443 191029	0914	33.0	95850.00	43.00	0	1	0
1644543 191029	0914	33.1	95787.50	43.13	0	1	0
1644653 191029	0914	33.2	94650.00	43.22	0	1	0
1644743 191029	0914	33.3	94650.00	43.23	0	1	0
1644853 191029	0914	33.4	93575.00	43.31	0	1	0
1644943 191029	0914	33.5	95212.50	43.26	0	1	0
1645043 191029	0914	33.6	92837.50	43.21	0	1	0
1645153 191029	0914	33.7	94200.00	43.18	0	1	0
1645242 191029	0914	33.8	93050.00	43.17	0	1	0
1645352 191029	0914	33.9	96625.00	43.12	0	1	0
1645452 191029	0914	34.0	94837.50	43.16	0	1	0
1645552 191029	0914	34.1	95987.50	43.11	0	1	0
1645652 191029	0914	34.2	93475.00	43.12	0	1	0
1645752 191029	0914	34.3	94650.00	43.07	0	1	0
1645852 191029	0914	34.4	93637.50	43.07	0	1	0
1645952 191029	0914	34.5	93912.50	43.07	0	1	0
1646052 191029	0914	34.6	95737.50	43.01	0	1	0
1646152 191029	0914	34.7	93075.00	43.15	0	1	0
1646252 191029	0914	34.8	94700.00	43.09	0	1	0
1646362 191029	0914	34.9	91125.00	43.17	0	1	0
1646462 191029	0914	35.0	93237.50	42.92	0	1	0
1646562 191029	0914	35.1	92200.00	42.85	0	1	0
1646662 191029	0914	35.2	93812.50	42.68	0	1	0
1646762 191029	0914	35.3	95862.50	42.69	0	1	0
1646862 191029	0914	35.4	93987.50	42.75	0	1	0
1646962 191029	0914	35.5	93950.00	42.76	0	1	0
1647062 191029	0914	35.6	95350.00	42.77	0	1	0
1647161 191029	0914	35.7	94425.00	42.75	0	1	0
1647261 191029	0914	35.8	94400.00	42.81	0	1	0
1647371 191029	0914	35.9	94000.00	42.80	0	1	0
1647471 191029	0914	36.0	93962.50	42.93	0	1	0
1647571 191029	0914	36.1	94387.50	42.96	0	1	0
1647671 191029	0914	36.2	94950.00	43.06	0	1	0
1647771 191029	0914	36.3	95162.50	43.11	0	1	0
1647871 191029	0914	36.4	92875.00	43.08	0	1	0
1647971 191029	0914	36.5	95225.00	43.03	0	1	0
1648071 191029	0914	36.6	93987.50	43.08	0	1	0
1648171 191029	0914	36.7	93362.50	43.02	0	1	0
1648271 191029	0914	36.8	93675.00	42.97	0	1	0
1648371 191029	0914	36.9	94687.50	42.94	0	1	0
1648471 191029	0914	37.0	93812.50	42.97	0	1	0
1648571 191029	0914	37.1	93112.50	42.97	0	1	0
1648671 191029	0914	37.2	93600.00	42.91	0	1	0
1648771 191029	0914	37.3	94662.50	42.85	0	1	0
1648871 191029	0914	37.4	94775.00	42.83	0	1	0
1648971 191029	0914	37.5	93800.00	42.91	0	1	0
1649071 191029	0914	37.6	95062.50	42.85	0	1	0
1649171 191029	0914	37.7	95125.00	42.89	0	1	0
1649271 191029	0914	37.8	94937.50	42.97	0	1	0
1649381 191029	0914	37.9	93962.50	43.03	0	1	0
1649481 191029	0914	38.0	93012.50	43.00	0	1	0
1649581 191029	0914	38.1	94937.50	42.96	0	1	0
1649681 191029	0914	38.2	94875.00	43.04	0	1	0
1649780 191029	0914	38.3	92137.50	43.10	0	1	0
1649880 191029	0914	38.4	95262.50	42.99	0	1	0
1649980 191029	0914	38.5	95725.00	43.01	0	1	0
1650080 191029	0914	38.6	95737.50	43.10	0	1	0
1650180 191029	0914	38.7	95237.50	43.13	0	1	0
1650280 191029	0914	38.8	96337.50	43.13	0	1	0
1650390 191029	0914	38.9	93162.50	43.20	0	1	0
1650490 191029	0914	39.0	94300.00	43.16	0	1	0
1650590 191029	0914	39.1	93062.50	43.22	0	1	0
1650690 191029	0914	39.2	92575.00	43.13	0	1	0
1650790 191029	0914	39.3	94125.00	43.03	0	1	0
1650890 191029	0914	39.4	93512.50	43.12	0	1	0
1650990 191029	0914	39.5	93875.00	43.04	0	1	0
1651090 191029	0914	39.6	94300.00	42.96	0	1	0
1651190 191029	0914	39.7	95200.00	42.89	0	1	0
1651290 191029	0914	39.8	93037.50	42.89	0	1	0
1651400 191029	0914	39.9	94037.50	42.74	0	1	0
1651500 191029	0914	40.0	94037.50	42.78	0	1	0
1651600 191029	0914	40.1	94025.00	42.77	0	1	0
1651700 191029	0914	40.2	95537.50	42.81	0	1	0
1651799 191029	0914	40.3	92987.50	42.95	0	1	0
1651899 191029	0914	40.4	93550.00	42.89	0	1	0
1651999 191029	0914	40.5	96862.50	42.90	0	1	0
1652099 191029	0914	40.6	91737.50	43.03	0	1	0
1652199 191029	0914	40.7	94650.00	42.92	0	1	0
1652299 191029	0914	40.8	92550.00	42.89	0	1	0
1652399 191029	0914	40.9	93900.00	42.87	0	1	0
1652499 191029	0914	41.0	94587.50	42.86	0	1	0
1652599 191029	0914	41.1	94812.50	42.89	0	1	0
1652699 191029	0914	41.2	95262.50	42.92	0	1	0
1652799 191029	0914	41.3	94237.50	42.91	0	1	0
1652909 191029	0914	41.4	94487.50	42.97	0	1	0
1652999 191029	0914	41.5	91550.00	43.01	0	1	0
1653099 191029	0914	41.6	94237.50	42.77	0	1	0
1653199 191029	0914	41.7	95750.00	42.88	0	1	0
1653299 191029	0914	41.8	93062.50	42.93	0	1	0
1653409 191029	0914	41.9	95637.50	42.95	0	1	0
1653509 191029	0914	42.0	95637.50	43.03	0	1	0
1653609 191029	0914	42.1	94737.50	43.08	0	1	0
1653709 191029	0914	42.2	95275.00	43.08	0	1	0
1653809 191029	0914	42.3	93125.00	43.08	0	1	0
1653909 191029	0914	42.4	91650.00	43.03	0	1	0
1654009 191029	0914	42.5	92500.00	42.90	0	1	0
1654109 191029	0914	42.6	94800.00	42.94	0	1	0
1654208 191029	0914	42.7	94100.00	42.97	0	1	0
1654308 191029	0914	42.8	93187.50	42.89	0	1	0
1654419 191029	0914	42.9	93375.00	42.90	0	1	0
1654519 191029	0914	43.0	94525.00	42.80	0	1	0
1654619 191029	0914	43.1	92075.00	42.75	0	1	0
1654718 191029	0914	43.2	94337.50	42.63	0	1	0
1654819 191029	0914	43.3	94737.50	42.59	0	1	0
1654919 191029	0914	43.4	93212.50	42.66	0	1	0
1655018 191029	0914	43.5	96162.50	42.73	0	1	0
1655118 191029	0914	43.6	93887.50	42.89	0	1	0
1655218 191029	0914	43.7	95087.50	42.85	0	1	0
1655318 191029	0914	43.8	94562.50	42.90	0	1	0
1655428 191029	0914	43.9	96175.00	42.96	0	1	0
1655528 191029	0914	44.0	93250.00	43.08	0	1	0
1655628 191029	0914	44.1	92962.50	43.03	0	1	0
1655728 191029	0914	44.2	95987.50	43.07	0	1	0
1655828 191029	0914	44.3	94100.00	43.14	0	1	0
1655928 191029	0914	44.4	94850.00	43.11	0	1	0
1656028 191029	0914	44.5	93650.00	43.19	0	1	0
1656128 191029	0914	44.6	94612.50	43.07	0	1	0
1656228 191029	0914	44.7	96012.50	43.11	0	1	0
1656328 191029	0914	44.8	94687.50	43.15	0	1	0
1656428 191029	0914	44.9	95937.50	43.15	0	1	0
1656528 191029	0914	45.0	95675.00	43.14	0	1	0
1656628 191029	0914	45.1	95875.00	43.25	0	1	0
1656728 191029	0914	45.2	92912.50	43.38	0	1	0
1656827 191029	0914	45.3	94987.50	43.24	0	1	0
1656927 191029	0914	45.4	94350.00	43.28	0	1	0
1657027 191029	0914	45.5	93712.50	43.26	0	1	0
1657127 191029	0914	45.6	95050.00	43.26	0	1	0
1657227 191029	0914	45.7	93637.50	43.28	0	1	0
1657327 191029	0914	45.8	94812.50	43.18	0	1	0
1657437 191029	0914	45.9	94025.00	43.18	0	1	0
1657537 191029	0914	46.0	94062.50	43.10	0	1	0
1657637 191029	0914	46.1	92737.50	43.02	0	1	0
1657737 191029	0914	46.2	95837.50	42.88	0	1	0
1657837 191029	0914	46.3	92637.50	43.01	0	1	0
1657937 191029	0914	46.4	94987.50	42.91	0	1	0
1658037 191029	0914	46.5	95075.00	42.94	0	1	0
1658137 191029	0914	46.6	94112.50	43.00	0	1	0
1658237 191029	0914	46.7	93800.00	42.96	0	1	0
1658337 191029	0914	46.8	95262.50	42.96	0	1	0
1658447 191029	0914	46.9	95812.50	42.98	0	1	0
1658547 191029	0914	47.0	93862.50	43.06	0	1	0
1658647 191029	0914	47.1	94112.50	43.06	0	1	0
1658746 191029	0914	47.2	94800.00	43.12	0	1	0
1658846 191029	0914	47.3	94875.00	43.07	0	1	0
1658946 191029	0914	47.4	93512.50	43.17	0	1	0
1659046 191029	0914	47.5	93937.50	43.11	0	1	0
1659146 191029	0914	47.6	94725.00	43.05	0	1	0
1659246 191029	0914	47.7	93725.00	43.08	0	1	0
1659346 191029	0914	47.8	94050.00	43.08	0	1	0
1659456 191029	0914	47.9	95200.00	43.02	0	1	0
1659546 191029	0914	48.0	95900.00	43.00	0	1	0
1659646 191029	0914	48.1	96425.00	43.09	0	1	0
1659756 191029	0914	48.2	94262.50	43.19	0	1	0
1659846 191029	0914	48.3	94350.00	43.17	0	1	0
1659956 191029	0914	48.4	95062.50	43.14	0	1	0
1700056 191029	0914	48.5	94687.50	43.21	0	1	0
1700146 191029	0914	48.6	96212.50	43.25	0	1	0
1700256 191029	0914	48.7	93000.00	43.31	0	1	0
1700346 191029	0914	48.8	94462.50	43.28	0	1	0
1700455 191029	0914	48.9	96800.00	43.30	0	1	0
1700555 191029	0914	49.0	92500.00	43.37	0	1	0
1700655 191029	0914	49.1	95212.50	43.22	0	1	0
1700755 191029	0914	49.2	94875.00	43.16	0	1	0
1700855 191029	0914	49.3	94237.50	43.19	0	1	0
1700955 191029	0914	49.4	93350.00	43.19	0	1	0
1701055 191029	0914	49.5	92462.50	43.11	0	1	0
1701155 191029	0914	49.6	94325.00	43.01	0	1	0
1701255 191029	0914	49.7	95000.00	42.93	0	1	0
1701355 191029	0914	49.8	95437.50	43.02	0	1	0
1701465 191029	0914	49.9	94362.50	43.06	0	1	0
1701565 191029	0914	50.0	94875.00	42.95	0	1	0
1701665 191029	0914	50.1	93950.00	43.06	0	1	0
1701765 191029	0914	50.2	94537.50	43.00	0	1	0
1701865 191029	0914	50.3	94287.50	42.98	0	1	0
1701965 191029	0914	50.4	93012.50	42.99	0	1	0
1702065 191029	0914	50.5	94550.00	42.97	0	1	0
1702165 191029	0914	50.6	96100.00	43.07	0	1	0
1702265 191029	0914	50.7	97212.50	43.15	0	1	0
1702365 191029	0914	50.8	95062.50	43.24	0	1	0
1702474 191029	0914	50.9	94262.50	43.23	0	1	0
1702574 191029	0914	51.0	96100.00	43.22	0	1	0
1702674 191029	0914	51.1	93225.00	43.28	0	1	0
1702774 191029	0914	51.2	95425.00	43.25	0	1	0
1702874 191029	0914	51.3	95475.00	43.29	0	1	0
1702974 191029	0914	51.4	92600.00	43.34	0	1	0
1703074 191029	0914	51.5	94650.00	43.32	0	1	0
1703174 191029	0914	51.6	95350.00	43.33	0	1	0
1703274 191029	0914	51.7	95025.00	43.29	0	1	0
1703374 191029	0914	51.8	92300.00	43.19	0	1	0
1703484 191029	0914	51.9	94525.00	43.07	0	1	0
1703574 191029	0914	52.0	93112.50	43.08	0	1	0
1703674 191029	0914	52.1	93250.00	42.95	0	1	0
1703784 191029	0914	52.2	93925.00	42.95	0	1	0
1703874 191029	0914	52.3	94987.50	42.88	0	1	0
1703984 191029	0914	52.4	94550.00	42.86	0	1	0
1704074 191029	0914	52.5	94687.50	42.95	0	1	0
1704174 191029	0914	52.6	95112.50	42.95	0	1	0
1704284 191029	0914	52.7	93387.50	42.94	0	1	0
1704373 191029	0914	52.8	95462.50	42.86	0	1	0
1704483 191029	0914	52.9	93762.50	43.01	0	1	0
1704583 191029	0914	53.0	93762.50	42.97	0	1	0
1704683 191029	0914	53.1	93262.50	43.00	0	1	0
1704783 191029	0914	53.2	94550.00	43.00	0	1	0
1704883 191029	0914	53.3	94312.50	43.03	0	1	0
1704983 191029	0914	53.4	92637.50	43.00	0	1	0
1705083 191029	0914	53.5	94675.00	42.91	0	1	0
1705183 191029	0914	53.6	93537.50	42.91	0	1	0
1705283 191029	0914	53.7	94087.50	42.84	0	1	0
1705383 191029	0914	53.8	95475.00	42.87	0	1	0
1705493 191029	0914	53.9	93475.00	42.87	0	1	0
1705593 191029	0914	54.0	94050.00	42.86	0	1	0
1705693 191029	0914	54.1	95187.50	42.87	0	1	0
1705793 191029	0914	54.2	92587.50	42.96	0	1	0
1705893 191029	0914	54.3	95412.50	42.87	0	1	0
1705993 191029	0914	54.4	94375.00	42.92	0	1	0
1706093 191029	0914	54.5	97525.00	43.00	0	1	0
1706193 191029	0914	54.6	94087.50	43.13	0	1	0
1706293 191029	0914	54.7	93375.00	43.15	0	1	0
1706393 191029	0914	54.8	95575.00	43.12	0	1	0
1706503 191029	0914	54.9	95350.00	43.12	0	1	0
1706603 191029	0914	55.0	95350.00	43.21	0	1	0
1706702 191029	0914	55.1	94562.50	43.27	0	1	0
1706802 191029	0914	55.2	93612.50	43.24	0	1	0
1706902 191029	0914	55.3	94375.00	43.29	0	1	0
1707002 191029	0914	55.4	95862.50	43.24	0	1	0
1707102 191029	0914	55.5	94462.50	43.31	0	1	0
1707202 191029	0914	55.6	92937.50	43.17	0	1	0
1707302 191029	0914	55.7	95537.50	43.12	0	1	0
1707402 191029	0914	55.8	94900.00	43.21	0	1	0
1707512 191029	0914	55.9	93900.00	43.18	0	1	0
1707602 191029	0914	56.0	93312.50	43.12	0	1	0
1707702 191029	0914	56.1	93525.00	43.03	0	1	0
1707812 191029	0914	56.2	97225.00	42.98	0	1	0
1707902 191029	0914	56.3	94225.00	43.14	0	1	0
1708012 191029	0914	56.4	94662.50	43.13	0	1	0
1708102 191029	0914	56.5	94575.00	43.08	0	1	0
1708202 191029	0914	56.6	96562.50	43.09	0	1	0
1708312 191029	0914	56.7	94500.00	43.25	0	1	0
1708402 191029	0914	56.8	94862.50	43.20	0	1	0
1708512 191029	0914	56.9	95662.50	43.20	0	1	0
1708611 191029	0914	57.0	95425.00	43.28	0	1	0
1708712 191029	0914	57.1	94387.50	43.38	0	1	0
1708811 191029	0914	57.2	92825.00	43.41	0	1	0
1708912 191029	0914	57.3	94875.00	43.22	0	1	0
1709011 191029	0914	57.4	93712.50	43.25	0	1	0
1709111 191029	0914	57.5	93675.00	43.20	0	1	0
1709211 191029	0914	57.6	93262.50	43.16	0	1	0
1709311 191029	0914	57.7	94350.00	43.01	0	1	0
1709411 191029	0914	57.8	94950.00	43.01	0	1	0
1709521 191029	0914	57.9	94162.50	43.01	0	1	0
1709621 191029	0914	58.0	92700.00	42.94	0	1	0
1709721 191029	0914	58.1	94725.00	42.82	0	1	0
1709821 191029	0914	58.2	95075.00	42.84	0	1	0
1709921 191029	0914	58.3	96312.50	42.94	0	1	0
1710021 191029	0914	58.4	93650.00	43.00	0	1	0
1710121 191029	0914	58.5	92675.00	43.00	0	1	0
1710221 191029	0914	58.6	92537.50	42.95	0	1	0
1710321 191029	0914	58.7	96487.50	42.92	0	1	0
1710421 191029	0914	58.8	95950.00	43.02	0	1	0
1710531 191029	0914	58.9	96862.50	43.06	0	1	0
1710631 191029	0914	59.0	96837.50	43.18	0	1	0
1710731 191029	0914	59.1	94087.50	43.37	0	1	0
1710831 191029	0914	59.2	94212.50	43.34	0	1	0
1710931 191029	0914	59.3	95225.00	43.30	0	1	0
1711030 191029	0914	59.4	95587.50	43.25	0	1	0
1711130 191029	0914	59.5	94662.50	43.34	0	1	0
1711230 191029	0914	59.6	93762.50	43.43	0	1	0
1711330 191029	0914	59.7	92162.50	43.49	0	1	0
1711430 191029	0914	59.8	94575.00	43.29	0	1	0
1711540 191029	0914	59.9	93875.00	43.23	0	1	0
1711631 191029	0915	0.0	92412.50	43.09	0	1	0
1711731 191029	0915	0.1	94975.00	42.90	0	1	0
1711831 191029	0915	0.2	93662.50	42.94	0	1	0
1711931 191029	0915	0.3	94800.00	42.91	0	1	0
1712031 191029	0915	0.4	95625.00	42.89	0	1	0
1712131 191029	0915	0.5	94850.00	42.89	0	1	0
1712231 191029	0915	0.6	95475.00	42.90	0	1	0
1712331 191029	0915	0.7	94387.50	42.98	0	1	0
1712431 191029	0915	0.8	96237.50	43.08	0	1	0
1712541 191029	0915	0.9	94687.50	43.15	0	1	0
1712641 191029	0915	1.0	91862.50	43.19	0	1	0
1712741 191029	0915	1.1	93225.00	43.17	0	1	0
1712841 191029	0915	1.2	94525.00	43.09	0	1	0
1712940 191029	0915	1.3	93412.50	43.13	0	1	0
1713041 191029	0915	1.4	95075.00	43.06	0	1	0
1713140 191029	0915	1.5	93725.00	43.04	0	1	0
1713240 191029	0915	1.6	93737.50	42.99	0	1	0
1713340 191029	0915	1.7	94312.50	42.91	0	1	0
1713440 191029	0915	1.8	92775.00	42.91	0	1	0
1713550 191029	0915	1.9	95950.00	42.75	0	1	0
1713650 191029	0915	2.0	95950.00	42.81	0	1	0
1713750 191029	0915	2.1	92112.50	42.99	0	1	0
1713850 191029	0915	2.2	94012.50	42.94	0	1	0
1713950 191029	0915	2.3	94775.00	42.92	0	1	0
1714050 191029	0915	2.4	95875.00	42.98	0	1	0
1714150 191029	0915	2.5	94650.00	43.02	0	1	0
1714250 191029	0915	2.6	93887.50	43.06	0	1	0
1714350 191029	0915	2.7	93937.50	43.06	0	1	0
1714450 191029	0915	2.8	95025.00	43.05	0	1	0
1714560 191029	0915	2.9	93100.00	43.15	0	1	0
1714650 191029	0915	3.0	97625.00	43.02	0	1	0
1714750 191029	0915	3.1	96450.00	43.10	0	1	0
1714859 191029	0915	3.2	93325.00	43.29	0	1	0
1714950 191029	0915	3.3	95637.50	43.26	0	1	0
1715059 191029	0915	3.4	93200.00	43.30	0	1	0
1715149 191029	0915	3.5	93575.00	43.18	0	1	0
1715249 191029	0915	3.6	95187.50	43.13	0	1	0
1715359 191029	0915	3.7	94250.00	43.19	0	1	0
1715449 191029	0915	3.8	95237.50	43.20	0	1	0
1715559 191029	0915	3.9	95100.00	43.21	0	1	0
1715659 191029	0915	4.0	95100.00	43.30	0	1	0
1715759 191029	0915	4.1	93887.50	43.19	0	1	0
1715859 191029	0915	4.2	96262.50	43.07	0	1	0
1715959 191029	0915	4.3	95437.50	43.20	0	1	0
1716059 191029	0915	4.4	94425.00	43.20	0	1	0
1716159 191029	0915	4.5	96100.00	43.25	0	1	0
1716259 191029	0915	4.6	94787.50	43.36	0	1	0
1716359 191029	0915	4.7	95287.50	43.35	0	1	0
1716459 191029	0915	4.8	91825.00	43.39	0	1	0
1716569 191029	0915	4.9	93200.00	43.24	0	1	0
1716669 191029	0915	5.0	94337.50	43.15	0	1	0
1716769 191029	0915	5.1	94587.50	43.12	0	1	0
1716869 191029	0915	5.2	95775.00	43.15	0	1	0
1716969 191029	0915	5.3	95987.50	43.13	0	1	0
1717068 191029	0915	5.4	96050.00	43.15	0	1	0
1717168 191029	0915	5.5	94000.00	43.23	0	1	0
1717268 191029	0915	5.6	96087.50	43.13	0	1	0
1717368 191029	0915	5.7	94650.00	43.19	0	1	0
1717468 191029	0915	5.8	94975.00	43.16	0	1	0
1717578 191029	0915	5.9	94000.00	43.30	0	1	0
1717678 191029	0915	6.0	92862.50	43.34	0	1	0
1717778 191029	0915	6.1	94175.00	43.27	0	1	0
1717878 191029	0915	6.2	94487.50	43.26	0	1	0
1717978 191029	0915	6.3	93712.50	43.20	0	1	0
1718078 191029	0915	6.4	94137.50	43.10	0	1	0
1718178 191029	0915	6.5	94837.50	43.01	0	1	0
1718278 191029	0915	6.6	93750.00	43.05	0	1	0
1718378 191029	0915	6.7	92500.00	42.94	0	1	0
1718478 191029	0915	6.8	94675.00	42.84	0	1	0
1718588 191029	0915	6.9	93887.50	42.83	0	1	0
1718678 191029	0915	7.0	93800.00	42.83	0	1	0
1718778 191029	0915	7.1	95900.00	42.87	0	1	0
1718878 191029	0915	7.2	96075.00	42.95	0	1	0
1718978 191029	0915	7.3	93187.50	43.02	0	1	0
1719088 191029	0915	7.4	94400.00	42.99	0	1	0
1719178 191029	0915	7.5	94800.00	43.01	0	1	0
1719278 191029	0915	7.6	93425.00	43.00	0	1	0
1719388 191029	0915	7.7	94112.50	42.99	0	1	0
1719477 191029	0915	7.8	94025.00	43.06	0	1	0
1719587 191029	0915	7.9	91837.50	43.03	0	1	0
1719687 191029	0915	8.0	93837.50	42.94	0	1	0
1719787 191029	0915	8.1	93862.50	42.94	0	1	0
1719887 191029	0915	8.2	94950.00	42.85	0	1	0
1719987 191029	0915	8.3	93637.50	42.80	0	1	0
1720087 191029	0915	8.4	97087.50	42.82	0	1	0
1720187 191029	0915	8.5	94437.50	42.94	0	1	0
1720287 191029	0915	8.6	96275.00	42.92	0	1	0
1720387 191029	0915	8.7	93575.00	43.05	0	1	0
1720487 191029	0915	8.8	93537.50	43.03	0	1	0
1720597 191029	0915	8.9	94700.00	43.01	0	1	0
1720697 191029	0915	9.0	91937.50	43.14	0	1	0
1720797 191029	0915	9.1	93387.50	43.05	0	1	0
1720897 191029	0915	9.2	93650.00	43.03	0	1	0
1720997 191029	0915	9.3	95912.50	42.97	0	1	0
1721097 191029	0915	9.4	91650.00	43.07	0	1	0
1721197 191029	0915	9.5	94562.50	42.83	0	1	0
1721297 191029	0915	9.6	95762.50	42.83	0	1	0
1721397 191029	0915	9.7	95075.00	42.81	0	1	0
1721497 191029	0915	9.8	95850.00	42.88	0	1	0
1721607 191029	0915	9.9	93487.50	42.98	0	1	0
1721706 191029	0915	10.0	94762.50	42.93	0	1	0
1721806 191029	0915	10.1	93612.50	43.05	0	1	0
1721906 191029	0915	10.2	94087.50	43.06	0	1	0
1722006 191029	0915	10.3	95837.50	43.08	0	1	0
1722106 191029	0915	10.4	95162.50	43.08	0	1	0
1722205 191029	0915	10.5	93462.50	43.24	0	1	0
1722306 191029	0915	10.6	94175.00	43.19	0	1	0
1722405 191029	0915	10.7	95812.50	43.12	0	1	0
1722505 191029	0915	10.8	92025.00	43.15	0	1	0
1722615 191029	0915	10.9	94687.50	42.98	0	1	0
1722705 191029	0915	11.0	95562.50	43.03	0	1	0
1722805 191029	0915	11.1	94200.00	43.07	0	1	0
1722915 191029	0915	11.2	94187.50	43.10	0	1	0
1723015 191029	0915	11.3	94575.00	43.10	0	1	0
1723115 191029	0915	11.4	93162.50	43.04	0	1	0
1723215 191029	0915	11.5	93350.00	42.95	0	1	0
1723315 191029	0915	11.6	94100.00	42.95	0	1	0
1723415 191029	0915	11.7	93925.00	42.94	0	1	0
1723515 191029	0915	11.8	94525.00	42.86	0	1	0
1723615 191029	0915	11.9	93462.50	42.97	0	1	0
1723715 191029	0915	12.0	94400.00	42.92	0	1	0
1723815 191029	0915	12.1	93562.50	42.86	0	1	0
1723915 191029	0915	12.2	94625.00	42.84	0	1	0
1724015 191029	0915	12.3	94062.50	42.86	0	1	0
1724115 191029	0915	12.4	95575.00	42.83	0	1	0
1724215 191029	0915	12.5	94750.00	42.94	0	1	0
1724314 191029	0915	12.6	94575.00	43.00	0	1	0
1724415 191029	0915	12.7	93537.50	43.03	0	1	0
1724514 191029	0915	12.8	95862.50	43.01	0	1	0
1724624 191029	0915	12.9	94087.50	43.07	0	1	0
1724724 191029	0915	13.0	95287.50	43.10	0	1	0
1724824 191029	0915	13.1	94037.50	43.14	0	1	0
1724924 191029	0915	13.2	92737.50	43.16	0	1	0
1725024 191029	0915	13.3	94925.00	43.07	0	1	0
1725124 191029	0915	13.4	94700.00	43.11	0	1	0
1725224 191029	0915	13.5	92850.00	43.07	0	1	0
1725324 191029	0915	13.6	94137.50	42.99	0	1	0
1725424 191029	0915	13.7	96087.50	42.97	0	1	0
1725524 191029	0915	13.8	97362.50	43.08	0	1	0
1725634 191029	0915	13.9	94412.50	43.15	0	1	0
1725734 191029	0915	14.0	93762.50	43.16	0	1	0
1725834 191029	0915	14.1	94675.00	43.10	0	1	0
1725934 191029	0915	14.2	96375.00	43.12	0	1	0
1726034 191029	0915	14.3	95487.50	43.29	0	1	0
1726134 191029	0915	14.4	95475.00	43.31	0	1	0
1726234 191029	0915	14.5	96475.00	43.35	0	1	0
1726333 191029	0915	14.6	94887.50	43.51	0	1	0
1726433 191029	0915	14.7	93775.00	43.54	0	1	0
1726533 191029	0915	14.8	94125.00	43.44	0	1	0
1726643 191029	0915	14.9	92700.00	43.30	0	1	0
1726733 191029	0915	15.0	96100.00	43.22	0	1	0
1726833 191029	0915	15.1	92637.50	43.32	0	1	0
1726943 191029	0915	15.2	94725.00	43.23	0	1	0
1727033 191029	0915	15.3	96525.00	43.16	0	1	0
1727143 191029	0915	15.4	93025.00	43.20	0	1	0
1727233 191029	0915	15.5	92762.50	43.09	0	1	0
1727333 191029	0915	15.6	96137.50	42.93	0	1	0
1727443 191029	0915	15.7	94637.50	42.98	0	1	0
1727533 191029	0915	15.8	94062.50	43.02	0	1	0
1727653 191029	0915	15.9	93000.00	43.02	0	1	0
1727743 191029	0915	16.0	93525.00	43.03	0	1	0
1727843 191029	0915	16.1	93750.00	42.92	0	1	0
1727943 191029	0915	16.2	95100.00	42.97	0	1	0
1728043 191029	0915	16.3	93912.50	42.98	0	1	0
1728143 191029	0915	16.4	94925.00	42.87	0	1	0
1728243 191029	0915	16.5	94750.00	42.95	0	1	0
1728343 191029	0915	16.6	92237.50	43.04	0	1	0
1728443 191029	0915	16.7	94075.00	42.87	0	1	0
1728542 191029	0915	16.8	96950.00	42.84	0	1	0
1728643 191029	0915	16.9	95862.50	42.97	0	1	0
1728752 191029	0915	17.0	94400.00	43.10	0	1	0
1728852 191029	0915	17.1	96450.00	43.14	0	1	0
1728952 191029	0915	17.2	93662.50	43.26	0	1	0
1729052 191029	0915	17.3	94000.00	43.20	0	1	0
1729152 191029	0915	17.4	94487.50	43.20	0	1	0
1729252 191029	0915	17.5	92400.00	43.18	0	1	0
1729352 191029	0915	17.6	93637.50	43.07	0	1	0
1729452 191029	0915	17.7	94412.50	43.14	0	1	0
1729552 191029	0915	17.8	91962.50	43.15	0	1	0
1729652 191029	0915	17.9	95162.50	42.93	0	1	0
1729762 191029	0915	18.0	95462.50	42.90	0	1	0
1729862 191029	0915	18.1	95350.00	42.94	0	1	0
1729962 191029	0915	18.2	95837.50	42.89	0	1	0
1730062 191029	0915	18.3	95162.50	42.99	0	1	0
1730162 191029	0915	18.4	94237.50	43.04	0	1	0
1730262 191029	0915	18.5	92912.50	43.03	0	1	0
1730362 191029	0915	18.6	94800.00	43.06	0	1	0
1730462 191029	0915	18.7	93637.50	43.11	0	1	0
1730561 191029	0915	18.8	94287.50	43.07	0	1	0
1730661 191029	0915	18.9	92600.00	43.18	0	1	0
1730761 191029	0915	19.0	95487.50	43.06	0	1	0
1730861 191029	0915	19.1	93387.50	43.06	0	1	0
1730961 191029	0915	19.2	95300.00	42.98	0	1	0
1731061 191029	0915	19.3	94525.00	42.95	0	1	0
1731171 191029	0915	19.4	95687.50	42.92	0	1	0
1731261 191029	0915	19.5	92987.50	42.99	0	1	0
1731361 191029	0915	19.6	95337.50	42.99	0	1	0
1731461 191029	0915	19.7	93487.50	43.02	0	1	0
1731561 191029	0915	19.8	95062.50	43.01	0	1	0
1731671 191029	0915	19.9	94525.00	43.04	0	1	0
1731771 191029	0915	20.0	95100.00	43.13	0	1	0
1731871 191029	0915	20.1	94325.00	43.11	0	1	0
1731971 191029	0915	20.2	93675.00	43.16	0	1	0
1732071 191029	0915	20.3	94250.00	43.08	0	1	0
1732171 191029	0915	20.4	93412.50	43.07	0	1	0
1732271 191029	0915	20.5	92250.00	42.97	0	1	0
1732371 191029	0915	20.6	93350.00	42.93	0	1	0
1732471 191029	0915	20.7	94900.00	42.84	0	1	0
1732571 191029	0915	20.8	93575.00	42.91	0	1	0
1732671 191029	0915	20.9	92312.50	42.84	0	1	0
1732781 191029	0915	21.0	95037.50	42.74	0	1	0
1732880 191029	0915	21.1	95025.00	42.74	0	1	0
1732980 191029	0915	21.2	96600.00	42.77	0	1	0
1733080 191029	0915	21.3	93900.00	42.90	0	1	0
1733180 191029	0915	21.4	93300.00	42.89	0	1	0
1733280 191029	0915	21.5	95137.50	42.88	0	1	0
1733380 191029	0915	21.6	92975.00	43.01	0	1	0
1733480 191029	0915	21.7	95450.00	42.99	0	1	0
1733580 191029	0915	21.8	93362.50	43.02	0	1	0
1733680 191029	0915	21.9	91987.50	43.01	0	1	0
1733790 191029	0915	22.0	95137.50	42.99	0	1	0
1733890 191029	0915	22.1	94775.00	43.00	0	1	0
1733990 191029	0915	22.2	92312.50	42.99	0	1	0
1734090 191029	0915	22.3	93162.50	42.80	0	1	0
1734190 191029	0915	22.4	93600.00	42.76	0	1	0
1734290 191029	0915	22.5	94137.50	42.78	0	1	0
1734390 191029	0915	22.6	94862.50	42.73	0	1	0
1734490 191029	0915	22.7	93725.00	42.82	0	1	0
1734590 191029	0915	22.8	94300.00	42.74	0	1	0
1734690 191029	0915	22.9	95300.00	42.78	0	1	0
1734790 191029	0915	23.0	92775.00	42.93	0	1	0
1734889 191029	0915	23.1	93112.50	42.82	0	1	0
1734989 191029	0915	23.2	93962.50	42.75	0	1	0
1735089 191029	0915	23.3	94212.50	42.82	0	1	0
1735189 191029	0915	23.4	95112.50	42.87	0	1	0
1735289 191029	0915	23.5	92450.00	42.94	0	1	0
1735389 191029	0915	23.6	95100.00	42.86	0	1	0
1735489 191029	0915	23.7	94212.50	42.87	0	1	0
1735589 191029	0915	23.8	93687.50	42.89	0	1	0
1735689 191029	0915	23.9	95462.50	42.87	0	1	0
1735799 191029	0915	24.0	92450.00	42.87	0	1	0
1735899 191029	0915	24.1	94525.00	42.86	0	1	0
1735999 191029	0915	24.2	93287.50	42.92	0	1	0
1736099 191029	0915	24.3	95675.00	42.89	0	1	0
1736199 191029	0915	24.4	92975.00	42.96	0	1	0
1736299 191029	0915	24.5	95662.50	42.86	0	1	0
1736399 191029	0915	24.6	93137.50	43.01	0	1	0
1736499 191029	0915	24.7	93012.50	42.92	0	1	0
1736599 191029	0915	24.8	97175.00	42.86	0	1	0
1736698 191029	0915	24.9	95425.00	43.02	0	1	0
1736809 191029	0915	25.0	94650.00	43.02	0	1	0
1736909 191029	0915	25.1	93825.00	43.12	0	1	0
1737008 191029	0915	25.2	95250.00	43.09	0	1	0
1737109 191029	0915	25.3	92500.00	43.18	0	1	0
1737209 191029	0915	25.4	95112.50	43.03	0	1	0
1737309 191029	0915	25.5	94687.50	43.13	0	1	0
1737408 191029	0915	25.6	96087.50	43.08	0	1	0
1737508 191029	0915	25.7	94050.00	43.22	0	1	0
1737608 191029	0915	25.8	93637.50	43.26	0	1	0
1737708 191029	0915	25.9	94987.50	43.11	0	1	0
1737818 191029	0915	26.0	93662.50	43.09	0	1	0
1737908 191029	0915	26.1	93337.50	43.04	0	1	0
1738018 191029	0915	26.2	95300.00	43.02	0	1	0
1738108 191029	0915	26.3	94612.50	43.02	0	1	0
1738218 191029	0915	26.4	93312.50	43.12	0	1	0
1738318 191029	0915	26.5	92387.50	43.04	0	1	0
1738408 191029	0915	26.6	93050.00	42.93	0	1	0
1738518 191029	0915	26.7	94375.00	42.80	0	1	0
1738618 191029	0915	26.8	93387.50	42.81	0	1	0
1738718 191029	0915	26.9	97400.00	42.80	0	1	0
1738818 191029	0915	27.0	91437.50	42.91	0	1	0
1738918 191029	0915	27.1	93475.00	42.81	0	1	0
1739018 191029	0915	27.2	94912.50	42.81	0	1	0
1739117 191029	0915	27.3	96550.00	42.80	0	1	0
1739217 191029	0915	27.4	94312.50	42.88	0	1	0
1739317 191029	0915	27.5	95525.00	42.93	0	1	0
1739417 191029	0915	27.6	93475.00	43.07	0	1	0
1739517 191029	0915	27.7	94825.00	43.09	0	1	0
1739617 191029	0915	27.8	94175.00	43.11	0	1	0
1739717 191029	0915	27.9	94837.50	43.14	0	1	0
1739827 191029	0915	28.0	92162.50	43.03	0	1	0
1739927 191029	0915	28.1	92687.50	43.06	0	1	0
1740027 191029	0915	28.2	95412.50	43.03	0	1	0
1740127 191029	0915	28.3	94587.50	43.05	0	1	0
1740227 191029	0915	28.4	94462.50	42.96	0	1	0
1740327 191029	0915	28.5	93837.50	42.97	0	1	0
1740427 191029	0915	28.6	92112.50	42.89	0	1	0
1740527 191029	0915	28.7	94687.50	42.83	0	1	0
1740627 191029	0915	28.8	93037.50	42.82	0	1	0
1740727 191029	0915	28.9	95337.50	42.77	0	1	0
1740837 191029	0915	29.0	95125.00	42.79	0	1	0
1740937 191029	0915	29.1	95325.00	42.93	0	1	0
1741037 191029	0915	29.2	92562.50	43.05	0	1	0
1741137 191029	0915	29.3	93300.00	42.92	0	1	0
1741237 191029	0915	29.4	94312.50	42.86	0	1	0
1741337 191029	0915	29.5	94075.00	42.85	0	1	0
1741437 191029	0915	29.6	95475.00	42.86	0	1	0
1741536 191029	0915	29.7	95612.50	43.02	0	1	0
1741636 191029	0915	29.8	93212.50	43.06	0	1	0
1741736 191029	0915	29.9	93000.00	43.07	0	1	0
1741836 191029	0915	30.0	95225.00	42.96	0	1	0
1741936 191029	0915	30.1	92575.00	42.96	0	1	0
1742046 191029	0915	30.2	93350.00	42.84	0	1	0
1742136 191029	0915	30.3	94925.00	42.88	0	1	0
1742246 191029	0915	30.4	93237.50	42.95	0	1	0
1742336 191029	0915	30.5	95487.50	42.90	0	1	0
1742436 191029	0915	30.6	92650.00	42.96	0	1	0
1742546 191029	0915	30.7	94587.50	42.84	0	1	0
1742636 191029	0915	30.8	95275.00	42.79	0	1	0
1742746 191029	0915	30.9	93087.50	42.88	0	1	0
1742846 191029	0915	31.0	92587.50	42.89	0	1	0
1742946 191029	0915	31.1	94312.50	42.77	0	1	0
1743046 191029	0915	31.2	95650.00	42.85	0	1	0
1743146 191029	0915	31.3	92600.00	42.95	0	1	0
1743246 191029	0915	31.4	96312.50	42.85	0	1	0
1743346 191029	0915	31.5	93875.00	42.98	0	1	0
1743446 191029	0915	31.6	94950.00	42.91	0	1	0
1743545 191029	0915	31.7	94600.00	43.02	0	1	0
1743645 191029	0915	31.8	94150.00	43.02	0	1	0
1743745 191029	0915	31.9	93712.50	42.97	0	1	0
1743855 191029	0915	32.0	94912.50	42.99	0	1	0
1743955 191029	0915	32.1	94075.00	43.10	0	1	0
1744055 191029	0915	32.2	94437.50	43.09	0	1	0
1744155 191029	0915	32.3	93025.00	43.03	0	1	0
1744255 191029	0915	32.4	94012.50	43.05	0	1	0
1744355 191029	0915	32.5	94387.50	42.95	0	1	0
1744455 191029	0915	32.6	96187.50	42.97	0	1	0
1744555 191029	0915	32.7	93375.00	43.03	0	1	0
1744655 191029	0915	32.8	92900.00	42.97	0	1	0
1744755 191029	0915	32.9	94637.50	42.92	0	1	0
1744865 191029	0915	33.0	96200.00	42.96	0	1	0
1744965 191029	0915	33.1	93637.50	43.02	0	1	0
1745065 191029	0915	33.2	92575.00	43.00	0	1	0
1745165 191029	0915	33.3	95312.50	42.91	0	1	0
1745265 191029	0915	33.4	92412.50	43.02	0	1	0
1745365 191029	0915	33.5	94375.00	42.94	0	1	0
1745464 191029	0915	33.6	93612.50	42.94	0	1	0
1745564 191029	0915	33.7	94075.00	42.83	0	1	0
1745664 191029	0915	33.8	95450.00	42.86	0	1	0
1745764 191029	0915	33.9	94062.50	42.97	0	1	0
1745864 191029	0915	34.0	94275.00	42.95	0	1	0
1745964 191029	0915	34.1	93775.00	42.86	0	1	0
1746064 191029	0915	34.2	92150.00	42.87	0	1	0
1746164 191029	0915	34.3	95212.50	42.85	0	1	0
1746264 191029	0915	34.4	94462.50	42.84	0	1	0
1746364 191029	0915	34.5	94237.50	42.94	0	1	0
1746464 191029	0915	34.6	95462.50	42.93	0	1	0
1746574 191029	0915	34.7	92787.50	43.01	0	1	0
1746664 191029	0915	34.8	93337.50	42.95	0	1	0
1746774 191029	0915	34.9	94075.00	42.86	0	1	0
1746874 191029	0915	35.0	94650.00	42.86	0	1	0
1746974 191029	0915	35.1	93900.00	42.88	0	1	0
1747074 191029	0915	35.2	94362.50	42.88	0	1	0
1747174 191029	0915	35.3	93637.50	42.98	0	1	0
1747274 191029	0915	35.4	94350.00	42.91	0	1	0
1747374 191029	0915	35.5	92637.50	42.91	0	1	0
1747474 191029	0915	35.6	95725.00	42.83	0	1	0
1747573 191029	0915	35.7	95300.00	42.85	0	1	0
1747673 191029	0915	35.8	95037.50	42.96	0	1	0
1747773 191029	0915	35.9	94237.50	43.04	0	1	0
1747883 191029	0915	36.0	94650.00	43.04	0	1	0
1747983 191029	0915	36.1	92700.00	43.04	0	1	0
1748083 191029	0915	36.2	93650.00	42.99	0	1	0
1748183 191029	0915	36.3	98550.00	42.96	0	1	0
1748283 191029	0915	36.4	94337.50	43.18	0	1	0
1748383 191029	0915	36.5	92725.00	43.18	0	1	0
1748483 191029	0915	36.6	92537.50	43.18	0	1	0
1748583 191029	0915	36.7	96837.50	43.04	0	1	0
1748683 191029	0915	36.8	94087.50	43.11	0	1	0
1748783 191029	0915	36.9	96337.50	43.06	0	1	0
1748893 191029	0915	37.0	95812.50	43.16	0	1	0
1748993 191029	0915	37.1	96537.50	43.21	0	1	0
1749093 191029	0915	37.2	92962.50	43.38	0	1	0
1749193 191029	0915	37.3	92587.50	43.35	0	1	0
1749293 191029	0915	37.4	91825.00	43.08	0	1	0
1749393 191029	0915	37.5	93162.50	42.97	0	1	0
1749493 191029	0915	37.6	95762.50	42.99	0	1	0
1749593 191029	0915	37.7	94825.00	43.14	0	1	0
1749693 191029	0915	37.8	92912.50	43.05	0	1	0
1749792 191029	0915	37.9	93450.00	42.99	0	1	0
1749892 191029	0915	38.0	97025.00	42.86	0	1	0
1749992 191029	0915	38.1	93750.00	42.92	0	1	0
1750102 191029	0915	38.2	93575.00	42.79	0	1	0
1750192 191029	0915	38.3	95512.50	42.82	0	1	0
1750292 191029	0915	38.4	93900.00	42.95	0	1	0
1750392 191029	0915	38.5	93112.50	43.04	0	1	0
1750492 191029	0915	38.6	94825.00	43.04	0	1	0
1750602 191029	0915	38.7	93187.50	43.00	0	1	0
1750692 191029	0915	38.8	94375.00	42.93	0	1	0
1750802 191029	0915	38.9	93512.50	42.99	0	1	0
1750902 191029	0915	39.0	93787.50	42.99	0	1	0
1751002 191029	0915	39.1	94675.00	42.85	0	1	0
1751102 191029	0915	39.2	94687.50	42.89	0	1	0
1751202 191029	0915	39.3	94862.50	42.94	0	1	0
1751302 191029	0915	39.4	93412.50	42.91	0	1	0
1751402 191029	0915	39.5	91875.00	42.89	0	1	0
1751502 191029	0915	39.6	95662.50	42.83	0	1	0
1751602 191029	0915	39.7	93137.50	42.87	0	1	0
1751702 191029	0915	39.8	96700.00	42.87	0	1	0
1751802 191029	0915	39.9	96012.50	42.97	0	1	0
1751912 191029	0915	40.0	92437.50	43.09	0	1	0
1752011 191029	0915	40.1	93737.50	43.03	0	1	0
1752112 191029	0915	40.2	95287.50	42.98	0	1	0
1752211 191029	0915	40.3	92837.50	43.01	0	1	0
1752311 191029	0915	40.4	94537.50	42.92	0	1	0
1752411 191029	0915	40.5	94187.50	42.97	0	1	0
1752511 191029	0915	40.6	94550.00	43.07	0	1	0
1752611 191029	0915	40.7	96700.00	43.02	0	1	0
1752711 191029	0915	40.8	94150.00	43.18	0	1	0
1752811 191029	0915	40.9	94287.50	43.07	0	1	0
1752921 191029	0915	41.0	92000.00	42.99	0	1	0
1753021 191029	0915	41.1	95637.50	42.97	0	1	0
1753121 191029	0915	41.2	93162.50	43.06	0	1	0
1753221 191029	0915	41.3	95412.50	42.96	0	1	0
1753321 191029	0915	41.4	95250.00	43.08	0	1	0
1753421 191029	0915	41.5	94112.50	43.11	0	1	0
1753521 191029	0915	41.6	93900.00	43.11	0	1	0
1753621 191029	0915	41.7	92662.50	43.08	0	1	0
1753721 191029	0915	41.8	93400.00	42.90	0	1	0
1753821 191029	0915	41.9	94137.50	42.86	0	1	0
1753920 191029	0915	42.0	93400.00	42.86	0	1	0
1754021 191029	0915	42.1	94175.00	42.92	0	1	0
1754120 191029	0915	42.2	95037.50	42.85	0	1	0
1754220 191029	0915	42.3	92262.50	42.94	0	1	0
1754320 191029	0915	42.4	94225.00	42.80	0	1	0
1754420 191029	0915	42.5	95900.00	42.75	0	1	0
1754520 191029	0915	42.6	93425.00	42.83	0	1	0
1754620 191029	0915	42.7	92837.50	42.81	0	1	0
1754720 191029	0915	42.8	92500.00	42.82	0	1	0
1754830 191029	0915	42.9	94937.50	42.78	0	1	0
1754930 191029	0915	43.0	93825.00	42.81	0	1	0
1755030 191029	0915	43.1	94800.00	42.83	0	1	0
1755130 191029	0915	43.2	93125.00	42.86	0	1	0
1755230 191029	0915	43.3	94262.50	42.77	0	1	0
1755330 191029	0915	43.4	94100.00	42.86	0	1	0
1755430 191029	0915	43.5	94450.00	42.86	0	1	0
1755530 191029	0915	43.6	93475.00	42.79	0	1	0
1755630 191029	0915	43.7	92750.00	42.79	0	1	0
1755730 191029	0915	43.8	93712.50	42.79	0	1	0
1755830 191029	0915	43.9	95400.00	42.84	0	1	0
1755940 191029	0915	44.0	93900.00	42.87	0	1	0
1756040 191029	0915	44.1	92587.50	42.87	0	1	0
1756140 191029	0915	44.2	94037.50	42.77	0	1	0
1756240 191029	0915	44.3	94287.50	42.81	0	1	0
1756340 191029	0915	44.4	93975.00	42.81	0	1	0
1756440 191029	0915	44.5	95575.00	42.81	0	1	0
1756539 191029	0915	44.6	93775.00	42.86	0	1	0
1756639 191029	0915	44.7	97525.00	42.87	0	1	0
1756739 191029	0915	44.8	92712.50	43.08	0	1	0
1756839 191029	0915	44.9	93087.50	43.04	0	1	0
1756939 191029	0915	45.0	93512.50	42.94	0	1	0
1757039 191029	0915	45.1	94250.00	42.92	0	1	0
1757149 191029	0915	45.2	95000.00	42.99	0	1	0
1757239 191029	0915	45.3	93937.50	43.04	0	1	0
1757349 191029	0915	45.4	95100.00	43.02	0	1	0
1757439 191029	0915	45.5	94662.50	43.07	0	1	0
1757539 191029	0915	45.6	94037.50	43.03	0	1	0
1757649 191029	0915	45.7	94100.00	43.04	0	1	0
1757739 191029	0915	45.8	93212.50	42.89	0	1	0
1757849 191029	0915	45.9	95575.00	42.91	0	1	0
1757949 191029	0915	46.0	94900.00	43.02	0	1	0
1758049 191029	0915	46.1	96800.00	43.08	0	1	0
1758149 191029	0915	46.2	94150.00	43.20	0	1	0
1758249 191029	0915	46.3	93875.00	43.16	0	1	0
1758349 191029	0915	46.4	96537.50	43.16	0	1	0
1758449 191029	0915	46.5	96212.50	43.22	0	1	0
1758549 191029	0915	46.6	94725.00	43.29	0	1	0
1758649 191029	0915	46.7	94412.50	43.32	0	1	0
1758749 191029	0915	46.8	93375.00	43.34	0	1	0
1758849 191029	0915	46.9	94500.00	43.35	0	1	0
1758959 191029	0915	47.0	92212.50	43.30	0	1	0
1759059 191029	0915	47.1	96012.50	43.18	0	1	0
1759159 191029	0915	47.2	93937.50	43.14	0	1	0
1759259 191029	0915	47.3	93587.50	43.13	0	1	0
1759359 191029	0915	47.4	95625.00	43.12	0	1	0
1759459 191029	0915	47.5	94100.00	43.08	0	1	0
1759559 191029	0915	47.6	94700.00	42.98	0	1	0
1759659 191029	0915	47.7	96212.50	42.98	0	1	0
1759759 191029	0915	47.8	94187.50	43.06	0	1	0
1759859 191029	0915	47.9	93637.50	43.10	0	1	0
1759969 191029	0915	48.0	92762.50	43.06	0	1	0
1800069 191029	0915	48.1	92550.00	43.08	0	1	0
1800169 191029	0915	48.2	93637.50	42.93	0	1	0
1800268 191029	0915	48.3	92675.00	42.92	0	1	0
1800368 191029	0915	48.4	94562.50	42.87	0	1	0
1800468 191029	0915	48.5	93175.00	42.83	0	1	0
1800568 191029	0915	48.6	92512.50	42.78	0	1	0
1800668 191029	0915	48.7	95212.50	42.69	0	1	0
1800768 191029	0915	48.8	94450.00	42.64	0	1	0
1800868 191029	0915	48.9	94875.00	42.65	0	1	0
1800968 191029	0915	49.0	95900.00	42.71	0	1	0
1801068 191029	0915	49.1	94750.00	42.85	0	1	0
1801168 191029	0915	49.2	94912.50	42.95	0	1	0
1801268 191029	0915	49.3	93287.50	43.01	0	1	0
1801368 191029	0915	49.4	94275.00	43.03	0	1	0
1801468 191029	0915	49.5	93550.00	43.02	0	1	0
1801568 191029	0915	49.6	95375.00	43.04	0	1	0
1801668 191029	0915	49.7	93737.50	43.17	0	1	0
1801768 191029	0915	49.8	94537.50	43.10	0	1	0
1801878 191029	0915	49.9	95850.00	43.10	0	1	0
1801978 191029	0915	50.0	95012.50	43.15	0	1	0
1802077 191029	0915	50.1	94325.00	43.11	0	1	0
1802177 191029	0915	50.2	96712.50	43.09	0	1	0
1802277 191029	0915	50.3	93475.00	43.17	0	1	0
1802377 191029	0915	50.4	93500.00	43.18	0	1	0
1802477 191029	0915	50.5	94450.00	43.14	0	1	0
1802577 191029	0915	50.6	91887.50	43.18	0	1	0
1802677 191029	0915	50.7	94387.50	43.03	0	1	0
1802777 191029	0915	50.8	95162.50	43.06	0	1	0
1802877 191029	0915	50.9	94112.50	43.08	0	1	0
1802987 191029	0915	51.0	95475.00	43.01	0	1	0
1803087 191029	0915	51.1	94287.50	43.03	0	1	0
1803187 191029	0915	51.2	94612.50	43.03	0	1	0
1803287 191029	0915	51.3	95462.50	42.93	0	1	0
1803387 191029	0915	51.4	93187.50	43.02	0	1	0
1803487 191029	0915	51.5	93950.00	43.01	0	1	0
1803587 191029	0915	51.6	94300.00	42.98	0	1	0
1803687 191029	0915	51.7	91737.50	43.09	0	1	0
1803787 191029	0915	51.8	93937.50	42.97	0	1	0
1803887 191029	0915	51.9	96125.00	42.92	0	1	0
1803996 191029	0915	52.0	94287.50	43.01	0	1	0
1804096 191029	0915	52.1	94800.00	42.95	0	1	0
1804196 191029	0915	52.2	95375.00	42.98	0	1	0
1804296 191029	0915	52.3	93975.00	43.01	0	1	0
1804396 191029	0915	52.4	92350.00	42.95	0	1	0
1804496 191029	0915	52.5	97212.50	42.91	0	1	0
1804596 191029	0915	52.6	94375.00	43.05	0	1	0
1804696 191029	0915	52.7	92225.00	43.06	0	1	0
1804796 191029	0915	52.8	95900.00	43.08	0	1	0
1804896 191029	0915	52.9	96100.00	43.17	0	1	0
1804996 191029	0915	53.0	93762.50	43.17	0	1	0
1805096 191029	0915	53.1	96837.50	43.14	0	1	0
1805196 191029	0915	53.2	92625.00	43.24	0	1	0
1805296 191029	0915	53.3	95137.50	43.11	0	1	0
1805406 191029	0915	53.4	94600.00	43.16	0	1	0
1805496 191029	0915	53.5	91887.50	43.26	0	1	0
1805596 191029	0915	53.6	94362.50	43.03	0	1	0
1805706 191029	0915	53.7	94112.50	43.02	0	1	0
1805796 191029	0915	53.8	94375.00	43.11	0	1	0
1805905 191029	0915	53.9	94250.00	43.04	0	1	0
1806005 191029	0915	54.0	93762.50	42.96	0	1	0
1806105 191029	0915	54.1	95900.00	42.96	0	1	0
1806205 191029	0915	54.2	93837.50	42.92	0	1	0
1806305 191029	0915	54.3	95137.50	42.97	0	1	0
1806405 191029	0915	54.4	95062.50	42.97	0	1	0
1806505 191029	0915	54.5	95537.50	42.99	0	1	0
1806605 191029	0915	54.6	93875.00	43.16	0	1	0
1806705 191029	0915	54.7	94462.50	43.13	0	1	0
1806805 191029	0915	54.8	93862.50	43.15	0	1	0
1806905 191029	0915	54.9	96400.00	43.13	0	1	0
1807015 191029	0915	55.0	93987.50	43.22	0	1	0
1807115 191029	0915	55.1	93987.50	43.23	0	1	0
1807215 191029	0915	55.2	93512.50	43.15	0	1	0
1807315 191029	0915	55.3	94212.50	43.13	0	1	0
1807415 191029	0915	55.4	92125.00	43.09	0	1	0
1807515 191029	0915	55.5	94212.50	42.96	0	1	0
1807615 191029	0915	55.6	94737.50	42.90	0	1	0
1807715 191029	0915	55.7	96337.50	42.94	0	1	0
1807815 191029	0915	55.8	93587.50	43.02	0	1	0
1807915 191029	0915	55.9	96675.00	43.01	0	1	0
1808024 191029	0915	56.0	96475.00	43.02	0	1	0
1808124 191029	0915	56.1	91225.00	43.13	0	1	0
1808224 191029	0915	56.2	93787.50	43.01	0	1	0
1808324 191029	0915	56.3	93000.00	43.02	0	1	0
1808424 191029	0915	56.4	93175.00	42.97	0	1	0
1808524 191029	0915	56.5	94875.00	43.01	0	1	0
1808624 191029	0915	56.6	95450.00	43.04	0	1	0
1808724 191029	0915	56.7	93850.00	43.08	0	1	0
1808824 191029	0915	56.8	93850.00	42.96	0	1	0
1808924 191029	0915	56.9	93175.00	42.98	0	1	0
1809024 191029	0915	57.0	94350.00	42.82	0	1	0
1809124 191029	0915	57.1	91912.50	42.72	0	1	0
1809224 191029	0915	57.2	96100.00	42.75	0	1	0
1809324 191029	0915	57.3	96500.00	42.86	0	1	0
1809434 191029	0915	57.4	93325.00	43.02	0	1	0
1809524 191029	0915	57.5	93075.00	43.02	0	1	0
1809624 191029	0915	57.6	94287.50	42.94	0	1	0
1809734 191029	0915	57.7	93350.00	42.89	0	1	0
1809823 191029	0915	57.8	94650.00	42.87	0	1	0
1809933 191029	0915	57.9	94237.50	42.90	0	1	0
1810033 191029	0915	58.0	93400.00	42.95	0	1	0
1810133 191029	0915	58.1	95812.50	42.91	0	1	0
1810233 191029	0915	58.2	94412.50	43.08	0	1	0
1810333 191029	0915	58.3	95050.00	43.01	0	1	0
1810433 191029	0915	58.4	95250.00	42.94	0	1	0
1810533 191029	0915	58.5	93675.00	43.03	0	1	0
1810633 191029	0915	58.6	92712.50	43.06	0	1	0
1810733 191029	0915	58.7	94637.50	42.98	0	1	0
1810833 191029	0915	58.8	93650.00	43.04	0	1	0
1810933 191029	0915	58.9	93500.00	43.00	0	1	0
1811043 191029	0915	59.0	94487.50	42.96	0	1	0
1811143 191029	0915	59.1	94200.00	43.01	0	1	0
1811243 191029	0915	59.2	93437.50	42.94	0	1	0
1811343 191029	0915	59.3	94125.00	42.90	0	1	0
1811443 191029	0915	59.4	95062.50	42.86	0	1	0
1811543 191029	0915	59.5	96437.50	42.85	0	1	0
1811643 191029	0915	59.6	95825.00	42.97	0	1	0
1811743 191029	0915	59.7	94650.00	43.11	0	1	0
1811843 191029	0915	59.8	95850.00	43.11	0	1	0
1811942 191029	0915	59.9	93125.00	43.21	0	1	0
1812043 191029	0916	0.0	94412.50	43.19	0	1	0
1812143 191029	0916	0.1	95025.00	43.19	0	1	0
1812253 191029	0916	0.2	93312.50	43.23	0	1	0
1812343 191029	0916	0.3	95812.50	43.22	0	1	0
1812453 191029	0916	0.4	95412.50	43.30	0	1	0
1812543 191029	0916	0.5	94050.00	43.31	0	1	0
1812643 191029	0916	0.6	94437.50	43.21	0	1	0
1812753 191029	0916	0.7	93987.50	43.14	0	1	0
1812843 191029	0916	0.8	92287.50	43.11	0	1	0
1812953 191029	0916	0.9	91000.00	42.95	0	1	0
1813053 191029	0916	1.0	93150.00	42.86	0	1	0
1813153 191029	0916	1.1	94825.00	42.80	0	1	0
1813253 191029	0916	1.2	94637.50	42.79	0	1	0
1813353 191029	0916	1.3	94725.00	42.85	0	1	0
1813453 191029	0916	1.4	92962.50	42.80	0	1	0
1813553 191029	0916	1.5	94962.50	42.69	0	1	0
1813653 191029	0916	1.6	95150.00	42.73	0	1	0
1813752 191029	0916	1.7	94625.00	42.77	0	1	0
1813853 191029	0916	1.8	92450.00	42.79	0	1	0
1813953 191029	0916	1.9	94712.50	42.80	0	1	0
1814062 191029	0916	2.0	95325.00	42.97	0	1	0
1814162 191029	0916	2.1	93137.50	43.07	0	1	0
1814262 191029	0916	2.2	93800.00	42.99	0	1	0
1814362 191029	0916	2.3	94975.00	42.95	0	1	0
1814462 191029	0916	2.4	92275.00	42.96	0	1	0
1814562 191029	0916	2.5	94637.50	42.93	0	1	0
1814662 191029	0916	2.6	93962.50	42.92	0	1	0
1814762 191029	0916	2.7	93400.00	42.87	0	1	0
1814862 191029	0916	2.8	95000.00	42.81	0	1	0
1814962 191029	0916	2.9	91800.00	42.93	0	1	0
1815072 191029	0916	3.0	94462.50	42.79	0	1	0
1815172 191029	0916	3.1	95262.50	42.76	0	1	0
1815272 191029	0916	3.2	93962.50	42.85	0	1	0
1815372 191029	0916	3.3	94762.50	42.86	0	1	0
1815472 191029	0916	3.4	95200.00	42.85	0	1	0
1815572 191029	0916	3.5	94587.50	42.98	0	1	0
1815672 191029	0916	3.6	95612.50	42.98	0	1	0
1815772 191029	0916	3.7	94450.00	43.05	0	1	0
1815871 191029	0916	3.8	95562.50	43.10	0	1	0
1815971 191029	0916	3.9	95700.00	43.12	0	1	0
1816071 191029	0916	4.0	95337.50	43.30	0	1	0
1816171 191029	0916	4.1	92262.50	43.34	0	1	0
1816271 191029	0916	4.2	96050.00	43.20	0	1	0
1816371 191029	0916	4.3	95275.00	43.30	0	1	0
1816481 191029	0916	4.4	94100.00	43.32	0	1	0
1816571 191029	0916	4.5	95750.00	43.27	0	1	0
1816671 191029	0916	4.6	93500.00	43.32	0	1	0
1816781 191029	0916	4.7	93987.50	43.23	0	1	0
1816871 191029	0916	4.8	97775.00	43.21	0	1	0
1816981 191029	0916	4.9	93750.00	43.31	0	1	0
1817081 191029	0916	5.0	93862.50	43.22	0	1	0
1817181 191029	0916	5.1	94450.00	43.15	0	1	0
1817281 191029	0916	5.2	95337.50	43.25	0	1	0
1817381 191029	0916	5.3	93050.00	43.22	0	1	0
1817481 191029	0916	5.4	93437.50	43.12	0	1	0
1817581 191029	0916	5.5	95562.50	43.09	0	1	0
1817681 191029	0916	5.6	97012.50	43.08	0	1	0
1817781 191029	0916	5.7	92975.00	43.24	0	1	0
1817881 191029	0916	5.8	93300.00	43.19	0	1	0
1817981 191029	0916	5.9	94375.00	42.99	0	1	0
1818080 191029	0916	6.0	95162.50	43.02	0	1	0
1818190 191029	0916	6.1	94200.00	43.08	0	1	0
1818290 191029	0916	6.2	95225.00	43.07	0	1	0
1818390 191029	0916	6.3	95025.00	43.06	0	1	0
1818490 191029	0916	6.4	91037.50	43.15	0	1	0
1818590 191029	0916	6.5	96175.00	43.04	0	1	0
1818690 191029	0916	6.6	95450.00	43.07	0	1	0
1818790 191029	0916	6.7	95612.50	43.00	0	1	0
1818890 191029	0916	6.8	93950.00	43.12	0	1	0
1818990 191029	0916	6.9	93475.00	43.15	0	1	0
1819090 191029	0916	7.0	95600.00	43.11	0	1	0
1819200 191029	0916	7.1	95125.00	43.13	0	1	0
1819300 191029	0916	7.2	96275.00	43.17	0	1	0
1819400 191029	0916	7.3	94237.50	43.22	0	1	0
1819500 191029	0916	7.4	95300.00	43.18	0	1	0
1819600 191029	0916	7.5	92512.50	43.37	0	1	0
1819700 191029	0916	7.6	94675.00	43.21	0	1	0
1819800 191029	0916	7.7	92200.00	43.17	0	1	0
1819900 191029	0916	7.8	92237.50	43.02	0	1	0
1819999 191029	0916	7.9	95125.00	42.94	0	1	0
1820099 191029	0916	8.0	94662.50	43.02	0	1	0
1820199 191029	0916	8.1	95200.00	42.98	0	1	0
1820309 191029	0916	8.2	94837.50	42.98	0	1	0
1820399 191029	0916	8.3	94775.00	42.91	0	1	0
1820509 191029	0916	8.4	96075.00	42.94	0	1	0
1820599 191029	0916	8.5	94462.50	42.97	0	1	0
1820699 191029	0916	8.6	92850.00	43.06	0	1	0
1820809 191029	0916	8.7	94300.00	42.98	0	1	0
1820899 191029	0916	8.8	93312.50	43.07	0	1	0
1821009 191029	0916	8.9	91325.00	43.12	0	1	0
1821099 191029	0916	9.0	93937.50	42.95	0	1	0
1821209 191029	0916	9.1	94087.50	42.92	0	1	0
1821309 191029	0916	9.2	94025.00	42.87	0	1	0
1821409 191029	0916	9.3	94237.50	42.83	0	1	0
1821509 191029	0916	9.4	95137.50	42.81	0	1	0
1821609 191029	0916	9.5	93587.50	42.77	0	1	0
1821709 191029	0916	9.6	95575.00	42.73	0	1	0
1821809 191029	0916	9.7	96062.50	42.85	0	1	0
1821908 191029	0916	9.8	95725.00	42.93	0	1	0
1822008 191029	0916	9.9	94087.50	43.04	0	1	0
1822108 191029	0916	10.0	94900.00	43.16	0	1	0
1822217 191029	0916	10.1	94200.00	43.20	0	1	0
1822317 191029	0916	10.2	94187.50	43.21	0	1	0
1822417 191029	0916	10.3	95112.50	43.22	0	1	0
1822517 191029	0916	10.4	93800.00	43.26	0	1	0
1822617 191029	0916	10.5	93387.50	43.20	0	1	0
1822717 191029	0916	10.6	93050.00	43.19	0	1	0
1822817 191029	0916	10.7	95275.00	43.07	0	1	0
1822917 191029	0916	10.8	92637.50	43.04	0	1	0
1823017 191029	0916	10.9	95000.00	42.90	0	1	0
1823117 191029	0916	11.0	94712.50	42.94	0	1	0
1823227 191029	0916	11.1	93587.50	42.93	0	1	0
1823327 191029	0916	11.2	95325.00	42.90	0	1	0
1823427 191029	0916	11.3	95600.00	42.95	0	1	0
1823527 191029	0916	11.4	95387.50	42.98	0	1	0
1823627 191029	0916	11.5	91987.50	43.05	0	1	0
1823727 191029	0916	11.6	95475.00	42.99	0	1	0
1823827 191029	0916	11.7	95100.00	43.09	0	1	0
1823927 191029	0916	11.8	94262.50	43.09	0	1	0
1824026 191029	0916	11.9	95850.00	43.16	0	1	0
1824126 191029	0916	12.0	95512.50	43.20	0	1	0
1824226 191029	0916	12.1	93562.50	43.23	0	1	0
1824336 191029	0916	12.2	94937.50	43.23	0	1	0
1824426 191029	0916	12.3	93912.50	43.22	0	1	0
1824536 191029	0916	12.4	95850.00	43.14	0	1	0
1824626 191029	0916	12.5	94650.00	43.16	0	1	0
1824726 191029	0916	12.6	93875.00	43.28	0	1	0
1824836 191029	0916	12.7	96537.50	43.21	0	1	0
1824926 191029	0916	12.8	93900.00	43.27	0	1	0
1825036 191029	0916	12.9	94362.50	43.26	0	1	0
1825126 191029	0916	13.0	94600.00	43.19	0	1	0
1825236 191029	0916	13.1	94700.00	43.15	0	1	0
1825336 191029	0916	13.2	93825.00	43.20	0	1	0
1825436 191029	0916	13.3	95850.00	43.15	0	1	0
1825536 191029	0916	13.4	90850.00	43.24	0	1	0
1825636 191029	0916	13.5	93550.00	43.01	0	1	0
1825736 191029	0916	13.6	93537.50	42.96	0	1	0
1825835 191029	0916	13.7	96262.50	42.95	0	1	0
1825935 191029	0916	13.8	95975.00	42.93	0	1	0
1826035 191029	0916	13.9	94475.00	43.03	0	1	0
1826135 191029	0916	14.0	95975.00	43.03	0	1	0
1826245 191029	0916	14.1	94725.00	43.10	0	1	0
1826345 191029	0916	14.2	94975.00	43.10	0	1	0
1826445 191029	0916	14.3	95600.00	43.15	0	1	0
1826545 191029	0916	14.4	95012.50	43.14	0	1	0
1826645 191029	0916	14.5	94600.00	43.32	0	1	0
1826745 191029	0916	14.6	93737.50	43.37	0	1	0
1826845 191029	0916	14.7	93700.00	43.38	0	1	0
1826945 191029	0916	14.8	91350.00	43.26	0	1	0
1827045 191029	0916	14.9	94987.50	43.06	0	1	0
1827145 191029	0916	15.0	94562.50	43.08	0	1	0
1827255 191029	0916	15.1	95825.00	43.02	0	1	0
1827355 191029	0916	15.2	93450.00	43.07	0	1	0
1827455 191029	0916	15.3	92650.00	43.00	0	1	0
1827555 191029	0916	15.4	93625.00	42.86	0	1	0
1827655 191029	0916	15.5	94162.50	42.80	0	1	0
1827754 191029	0916	15.6	93337.50	42.78	0	1	0
1827854 191029	0916	15.7	95337.50	42.76	0	1	0
1827954 191029	0916	15.8	93337.50	42.84	0	1	0
1828054 191029	0916	15.9	94275.00	42.93	0	1	0
1828154 191029	0916	16.0	95712.50	42.90	0	1	0
1828254 191029	0916	16.1	93475.00	42.95	0	1	0
1828364 191029	0916	16.2	94187.50	42.84	0	1	0
1828454 191029	0916	16.3	94075.00	42.87	0	1	0
1828564 191029	0916	16.4	94787.50	42.94	0	1	0
1828654 191029	0916	16.5	94025.00	42.99	0	1	0
1828754 191029	0916	16.6	94425.00	42.98	0	1	0
1828864 191029	0916	16.7	95212.50	43.03	0	1	0
1828954 191029	0916	16.8	93962.50	43.03	0	1	0
1829064 191029	0916	16.9	93275.00	43.06	0	1	0
1829154 191029	0916	17.0	95075.00	43.01	0	1	0
1829264 191029	0916	17.1	94787.50	42.98	0	1	0
1829364 191029	0916	17.2	94400.00	43.04	0	1	0
1829464 191029	0916	17.3	94400.00	43.05	0	1	0
1829563 191029	0916	17.4	96025.00	43.07	0	1	0
1829663 191029	0916	17.5	92537.50	43.12	0	1	0
1829763 191029	0916	17.6	94687.50	43.05	0	1	0
1829863 191029	0916	17.7	95475.00	43.07	0	1	0
1829963 191029	0916	17.8	93900.00	43.08	0	1	0
1830063 191029	0916	17.9	95100.00	43.08	0	1	0
1830163 191029	0916	18.0	94150.00	43.16	0	1	0
1830273 191029	0916	18.1	94637.50	43.12	0	1	0
1830373 191029	0916	18.2	96375.00	43.11	0	1	0
1830473 191029	0916	18.3	93612.50	43.20	0	1	0
1830573 191029	0916	18.4	93362.50	43.16	0	1	0
1830673 191029	0916	18.5	95625.00	43.04	0	1	0
1830773 191029	0916	18.6	94175.00	43.18	0	1	0
1830873 191029	0916	18.7	93675.00	43.16	0	1	0
1830973 191029	0916	18.8	95262.50	43.08	0	1	0
1831073 191029	0916	18.9	96150.00	43.14	0	1	0
1831173 191029	0916	19.0	94112.50	43.19	0	1	0
1831283 191029	0916	19.1	94762.50	43.18	0	1	0
1831383 191029	0916	19.2	95175.00	43.19	0	1	0
1831482 191029	0916	19.3	93162.50	43.14	0	1	0
1831582 191029	0916	19.4	92737.50	43.12	0	1	0
1831682 191029	0916	19.5	93975.00	43.09	0	1	0
1831782 191029	0916	19.6	94062.50	43.01	0	1	0
1831882 191029	0916	19.7	93887.50	43.01	0	1	0
1831982 191029	0916	19.8	92800.00	43.02	0	1	0
1832082 191029	0916	19.9	93600.00	42.91	0	1	0
1832182 191029	0916	20.0	95375.00	42.79	0	1	0
1832282 191029	0916	20.1	94075.00	42.85	0	1	0
1832392 191029	0916	20.2	93800.00	42.82	0	1	0
1832482 191029	0916	20.3	95112.50	42.76	0	1	0
1832592 191029	0916	20.4	93112.50	42.84	0	1	0
1832682 191029	0916	20.5	93050.00	42.86	0	1	0
1832782 191029	0916	20.6	94925.00	42.82	0	1	0
1832892 191029	0916	20.7	96862.50	42.86	0	1	0
1832982 191029	0916	20.8	94050.00	42.99	0	1	0
1833092 191029	0916	20.9	96325.00	43.05	0	1	0
1833182 191029	0916	21.0	95487.50	43.17	0	1	0
1833291 191029	0916	21.1	93362.50	43.18	0	1	0
1833391 191029	0916	21.2	93362.50	43.14	0	1	0
1833491 191029	0916	21.3	95537.50	43.12	0	1	0
1833591 191029	0916	21.4	94400.00	43.14	0	1	0
1833691 191029	0916	21.5	96762.50	43.20	0	1	0
1833791 191029	0916	21.6	95137.50	43.37	0	1	0
1833891 191029	0916	21.7	96037.50	43.38	0	1	0
1833991 191029	0916	21.8	93987.50	43.34	0	1	0
1834091 191029	0916	21.9	94087.50	43.34	0	1	0
1834191 191029	0916	22.0	94275.00	43.24	0	1	0
1834301 191029	0916	22.1	94025.00	43.18	0	1	0
1834401 191029	0916	22.2	94662.50	43.21	0	1	0
1834501 191029	0916	22.3	94425.00	43.27	0	1	0
1834601 191029	0916	22.4	94387.50	43.22	0	1	0
1834701 191029	0916	22.5	93125.00	43.22	0	1	0
1834801 191029	0916	22.6	94287.50	43.06	0	1	0
1834901 191029	0916	22.7	95337.50	43.02	0	1	0
1835001 191029	0916	22.8	95062.50	42.99	0	1	0
1835101 191029	0916	22.9	94262.50	43.04	0	1	0
1835201 191029	0916	23.0	95012.50	43.04	0	1	0
1835310 191029	0916	23.1	95675.00	43.08	0	1	0
1835410 191029	0916	23.2	94575.00	43.15	0	1	0
1835510 191029	0916	23.3	93862.50	43.15	0	1	0
1835610 191029	0916	23.4	94837.50	43.12	0	1	0
1835710 191029	0916	23.5	91400.00	43.14	0	1	0
1835810 191029	0916	23.6	94387.50	43.06	0	1	0
1835910 191029	0916	23.7	93612.50	43.07	0	1	0
1836010 191029	0916	23.8	94837.50	42.99	0	1	0
1836110 191029	0916	23.9	93950.00	42.98	0	1	0
1836210 191029	0916	24.0	93937.50	42.97	0	1	0
1836310 191029	0916	24.1	95075.00	42.92	0	1	0
1836410 191029	0916	24.2	95862.50	42.89	0	1	0
1836510 191029	0916	24.3	94862.50	42.95	0	1	0
1836620 191029	0916	24.4	93137.50	42.99	0	1	0
1836710 191029	0916	24.5	95750.00	42.92	0	1	0
1836810 191029	0916	24.6	93912.50	43.11	0	1	0
1836920 191029	0916	24.7	93000.00	43.09	0	1	0
1837010 191029	0916	24.8	96075.00	43.06	0	1	0
1837119 191029	0916	24.9	93525.00	43.12	0	1	0
1837209 191029	0916	25.0	94637.50	43.10	0	1	0
1837319 191029	0916	25.1	92500.00	43.13	0	1	0
1837419 191029	0916	25.2	96062.50	43.02	0	1	0
1837519 191029	0916	25.3	95475.00	43.03	0	1	0
1837619 191029	0916	25.4	94287.50	43.05	0	1	0
1837719 191029	0916	25.5	94275.00	43.11	0	1	0
1837819 191029	0916	25.6	91375.00	43.04	0	1	0
1837919 191029	0916	25.7	94375.00	42.92	0	1	0
1838019 191029	0916	25.8	95100.00	42.99	0	1	0
1838119 191029	0916	25.9	91875.00	42.94	0	1	0
1838219 191029	0916	26.0	92937.50	42.87	0	1	0
1838329 191029	0916	26.1	93912.50	42.79	0	1	0
1838429 191029	0916	26.2	94150.00	42.86	0	1	0
1838529 191029	0916	26.3	93337.50	42.77	0	1	0
1838629 191029	0916	26.4	96250.00	42.67	0	1	0
1838729 191029	0916	26.5	93337.50	42.76	0	1	0
1838829 191029	0916	26.6	92825.00	42.72	0	1	0
1838929 191029	0916	26.7	94375.00	42.78	0	1	0
1839029 191029	0916	26.8	93900.00	42.78	0	1	0
1839129 191029	0916	26.9	94337.50	42.73	0	1	0
1839228 191029	0916	27.0	94500.00	42.84	0	1	0
1839338 191029	0916	27.1	93175.00	42.91	0	1	0
1839438 191029	0916	27.2	95075.00	42.88	0	1	0
1839538 191029	0916	27.3	95250.00	42.92	0	1	0
1839638 191029	0916	27.4	94100.00	43.01	0	1	0
1839738 191029	0916	27.5	93975.00	42.91	0	1	0
1839838 191029	0916	27.6	96337.50	42.94	0	1	0
1839938 191029	0916	27.7	95087.50	43.10	0	1	0
1840038 191029	0916	27.8	93312.50	43.13	0	1	0
1840138 191029	0916	27.9	94137.50	43.10	0	1	0
1840238 191029	0916	28.0	95112.50	43.09	0	1	0
1840338 191029	0916	28.1	94275.00	43.12	0	1	0
1840448 191029	0916	28.2	93800.00	43.17	0	1	0
1840538 191029	0916	28.3	93200.00	43.11	0	1	0
1840648 191029	0916	28.4	94537.50	43.02	0	1	0
1840738 191029	0916	28.5	92775.00	43.04	0	1	0
1840838 191029	0916	28.6	95600.00	42.99	0	1	0
1840947 191029	0916	28.7	93075.00	42.95	0	1	0
1841038 191029	0916	28.8	95000.00	42.86	0	1	0
1841147 191029	0916	28.9	91487.50	42.94	0	1	0
1841237 191029	0916	29.0	95625.00	42.82	0	1	0
1841347 191029	0916	29.1	95625.00	42.84	0	1	0
1841447 191029	0916	29.2	94062.50	42.90	0	1	0
1841547 191029	0916	29.3	93587.50	42.91	0	1	0
1841647 191029	0916	29.4	95087.50	42.93	0	1	0
1841747 191029	0916	29.5	95187.50	42.96	0	1	0
1841847 191029	0916	29.6	95175.00	43.07	0	1	0
1841947 191029	0916	29.7	94537.50	43.05	0	1	0
1842047 191029	0916	29.8	94350.00	43.11	0	1	0
1842147 191029	0916	29.9	96950.00	43.08	0	1	0
1842247 191029	0916	30.0	92925.00	43.33	0	1	0
1842357 191029	0916	30.1	93212.50	43.21	0	1	0
1842457 191029	0916	30.2	94787.50	43.10	0	1	0
1842557 191029	0916	30.3	94912.50	43.13	0	1	0
1842657 191029	0916	30.4	95412.50	43.19	0	1	0
1842757 191029	0916	30.5	93225.00	43.21	0	1	0
1842857 191029	0916	30.6	94450.00	43.12	0	1	0
1842956 191029	0916	30.7	90862.50	43.08	0	1	0
1843056 191029	0916	30.8	95425.00	42.92	0	1	0
1843156 191029	0916	30.9	94725.00	42.97	0	1	0
1843256 191029	0916	31.0	93275.00	42.87	0	1	0
1843366 191029	0916	31.1	94825.00	42.88	0	1	0
1843466 191029	0916	31.2	93800.00	42.96	0	1	0
1843566 191029	0916	31.3	93175.00	42.91	0	1	0
1843666 191029	0916	31.4	94962.50	42.83	0	1	0
1843766 191029	0916	31.5	95600.00	42.81	0	1	0
1843866 191029	0916	31.6	97100.00	42.92	0	1	0
1843966 191029	0916	31.7	93912.50	43.04	0	1	0
1844066 191029	0916	31.8	95200.00	43.18	0	1	0
1844166 191029	0916	31.9	94337.50	43.17	0	1	0
1844266 191029	0916	32.0	90987.50	43.15	0	1	0
1844366 191029	0916	32.1	92750.00	43.05	0	1	0
1844476 191029	0916	32.2	92750.00	42.95	0	1	0
1844565 191029	0916	32.3	95025.00	42.90	0	1	0
1844676 191029	0916	32.4	93975.00	42.99	0	1	0
1844765 191029	0916	32.5	94862.50	42.94	0	1	0
1844865 191029	0916	32.6	95737.50	42.91	0	1	0
1844975 191029	0916	32.7	93562.50	42.85	0	1	0
1845065 191029	0916	32.8	93700.00	42.83	0	1	0
1845175 191029	0916	32.9	92700.00	42.77	0	1	0
1845265 191029	0916	33.0	91912.50	42.69	0	1	0
1845375 191029	0916	33.1	94187.50	42.73	0	1	0
1845475 191029	0916	33.2	94187.50	42.80	0	1	0
1845575 191029	0916	33.3	92150.00	42.86	0	1	0
1845675 191029	0916	33.4	93950.00	42.73	0	1	0
1845775 191029	0916	33.5	93400.00	42.73	0	1	0
1845875 191029	0916	33.6	94737.50	42.67	0	1	0
1845975 191029	0916	33.7	96362.50	42.62	0	1	0
1846075 191029	0916	33.8	95850.00	42.75	0	1	0
1846175 191029	0916	33.9	96337.50	42.84	0	1	0
1846275 191029	0916	34.0	93825.00	43.01	0	1	0
1846385 191029	0916	34.1	94462.50	43.09	0	1	0
1846484 191029	0916	34.2	95275.00	43.11	0	1	0
1846584 191029	0916	34.3	93725.00	43.16	0	1	0
1846684 191029	0916	34.4	93250.00	43.23	0	1	0
1846784 191029	0916	34.5	95437.50	43.20	0	1	0
1846884 191029	0916	34.6	93725.00	43.29	0	1	0
1846984 191029	0916	34.7	93675.00	43.24	0	1	0
1847084 191029	0916	34.8	95362.50	43.12	0	1	0
1847184 191029	0916	34.9	95512.50	43.10	0	1	0
1847284 191029	0916	35.0	96537.50	43.06	0	1	0
1847394 191029	0916	35.1	93462.50	43.18	0	1	0
1847494 191029	0916	35.2	95637.50	43.14	0	1	0
1847594 191029	0916	35.3	94187.50	43.15	0	1	0
1847694 191029	0916	35.4	94437.50	43.18	0	1	0
1847794 191029	0916	35.5	94975.00	43.23	0	1	0
1847894 191029	0916	35.6	93412.50	43.21	0	1	0
1847994 191029	0916	35.7	93750.00	43.19	0	1	0
1848094 191029	0916	35.8	94087.50	43.20	0	1	0
1848194 191029	0916	35.9	95500.00	43.14	0	1	0
1848294 191029	0916	36.0	93887.50	43.14	0	1	0
1848393 191029	0916	36.1	94300.00	43.02	0	1	0
1848493 191029	0916	36.2	95512.50	43.06	0	1	0
1848593 191029	0916	36.3	95637.50	43.05	0	1	0
1848703 191029	0916	36.4	94925.00	43.12	0	1	0
1848793 191029	0916	36.5	91562.50	43.14	0	1	0
1848893 191029	0916	36.6	97737.50	42.99	0	1	0
1849003 191029	0916	36.7	93175.00	43.18	0	1	0
1849093 191029	0916	36.8	95512.50	43.15	0	1	0
1849203 191029	0916	36.9	93087.50	43.22	0	1	0
1849293 191029	0916	37.0	94537.50	43.11	0	1	0
1849403 191029	0916	37.1	94812.50	43.14	0	1	0
1849503 191029	0916	37.2	93900.00	43.16	0	1	0
1849603 191029	0916	37.3	92412.50	43.09	0	1	0
1849703 191029	0916	37.4	95225.00	42.94	0	1	0
1849803 191029	0916	37.5	93862.50	42.96	0	1	0
1849903 191029	0916	37.6	93925.00	43.06	0	1	0
1850003 191029	0916	37.7	96212.50	42.89	0	1	0
1850103 191029	0916	37.8	90475.00	43.03	0	1	0
1850202 191029	0916	37.9	95925.00	42.80	0	1	0
1850302 191029	0916	38.0	95775.00	42.93	0	1	0
1850412 191029	0916	38.1	95800.00	42.98	0	1	0
1850512 191029	0916	38.2	93212.50	43.03	0	1	0
1850612 191029	0916	38.3	96175.00	43.00	0	1	0
1850712 191029	0916	38.4	92937.50	43.17	0	1	0
1850812 191029	0916	38.5	95362.50	43.06	0	1	0
1850912 191029	0916	38.6	93787.50	43.13	0	1	0
1851012 191029	0916	38.7	94537.50	43.12	0	1	0
1851112 191029	0916	38.8	92237.50	43.05	0	1	0
1851212 191029	0916	38.9	95625.00	43.13	0	1	0
1851312 191029	0916	39.0	93387.50	43.12	0	1	0
1851422 191029	0916	39.1	93512.50	43.01	0	1	0
1851522 191029	0916	39.2	92562.50	42.90	0	1	0
1851622 191029	0916	39.3	94187.50	42.88	0	1	0
1851722 191029	0916	39.4	94825.00	42.79	0	1	0
1851822 191029	0916	39.5	94237.50	42.87	0	1	0
1851922 191029	0916	39.6	93262.50	42.82	0	1	0
1852022 191029	0916	39.7	95975.00	42.80	0	1	0
1852122 191029	0916	39.8	92662.50	42.86	0	1	0
1852222 191029	0916	39.9	95312.50	42.88	0	1	0
1852322 191029	0916	40.0	93625.00	42.87	0	1	0
1852421 191029	0916	40.1	95487.50	42.88	0	1	0
1852521 191029	0916	40.2	94600.00	42.97	0	1	0
1852621 191029	0916	40.3	92475.00	43.06	0	1	0
1852721 191029	0916	40.4	94887.50	42.98	0	1	0
1852821 191029	0916	40.5	95075.00	42.98	0	1	0
1852921 191029	0916	40.6	95312.50	43.02	0	1	0
1853021 191029	0916	40.7	93275.00	43.11	0	1	0
1853121 191029	0916	40.8	92300.00	42.99	0	1	0
1853221 191029	0916	40.9	93637.50	42.98	0	1	0
1853321 191029	0916	41.0	94237.50	42.90	0	1	0
1853431 191029	0916	41.1	93275.00	42.93	0	1	0
1853531 191029	0916	41.2	93675.00	42.83	0	1	0
1853631 191029	0916	41.3	92887.50	42.79	0	1	0
1853731 191029	0916	41.4	95562.50	42.81	0	1	0
1853831 191029	0916	41.5	99175.00	42.84	0	1	0
1853931 191029	0916	41.6	93050.00	43.02	0	1	0
1854031 191029	0916	41.7	94162.50	42.92	0	1	0
1854131 191029	0916	41.8	93700.00	42.96	0	1	0
1854231 191029	0916	41.9	96450.00	43.02	0	1	0
1854331 191029	0916	42.0	95287.50	43.15	0	1	0
1854440 191029	0916	42.1	93287.50	43.20	0	1	0
1854540 191029	0916	42.2	92050.00	43.20	0	1	0
1854641 191029	0916	42.3	94062.50	43.12	0	1	0
1854740 191029	0916	42.4	93837.50	43.18	0	1	0
1854840 191029	0916	42.5	95237.50	43.10	0	1	0
1854940 191029	0916	42.6	92025.00	42.92	0	1	0
1855040 191029	0916	42.7	93262.50	42.87	0	1	0
1855140 191029	0916	42.8	94300.00	42.83	0	1	0
1855240 191029	0916	42.9	93662.50	42.86	0	1	0
1855340 191029	0916	43.0	95612.50	42.74	0	1	0
1855440 191029	0916	43.1	94887.50	42.75	0	1	0
1855550 191029	0916	43.2	95887.50	42.82	0	1	0
1855640 191029	0916	43.3	93962.50	42.99	0	1	0
1855750 191029	0916	43.4	93550.00	42.99	0	1	0
1855850 191029	0916	43.5	95225.00	42.98	0	1	0
1855950 191029	0916	43.6	94412.50	42.98	0	1	0
1856050 191029	0916	43.7	93500.00	43.08	0	1	0
1856150 191029	0916	43.8	95075.00	43.10	0	1	0
1856250 191029	0916	43.9	92750.00	43.13	0	1	0
1856350 191029	0916	44.0	95050.00	43.09	0	1	0
1856450 191029	0916	44.1	93012.50	43.06	0	1	0
1856549 191029	0916	44.2	93887.50	42.98	0	1	0
1856650 191029	0916	44.3	94487.50	42.89	0	1	0
1856749 191029	0916	44.4	93925.00	42.91	0	1	0
1856849 191029	0916	44.5	95575.00	42.93	0	1	0
1856949 191029	0916	44.6	95600.00	42.95	0	1	0
1857049 191029	0916	44.7	94500.00	43.00	0	1	0
1857149 191029	0916	44.8	95200.00	43.04	0	1	0
1857249 191029	0916	44.9	93625.00	43.05	0	1	0
1857349 191029	0916	45.0	95887.50	43.09	0	1	0
1857459 191029	0916	45.1	94400.00	43.13	0	1	0
1857559 191029	0916	45.2	93425.00	43.19	0	1	0
1857659 191029	0916	45.3	96587.50	43.17	0	1	0
1857759 191029	0916	45.4	92637.50	43.26	0	1	0
1857859 191029	0916	45.5	93562.50	43.20	0	1	0
1857959 191029	0916	45.6	94137.50	43.11	0	1	0
1858059 191029	0916	45.7	94562.50	43.05	0	1	0
1858159 191029	0916	45.8	93875.00	43.05	0	1	0
1858259 191029	0916	45.9	92637.50	42.99	0	1	0
1858359 191029	0916	46.0	93887.50	42.95	0	1	0
1858468 191029	0916	46.1	93725.00	42.86	0	1	0
1858568 191029	0916	46.2	94312.50	42.83	0	1	0
1858668 191029	0916	46.3	92350.00	42.87	0	1	0
1858768 191029	0916	46.4	93975.00	42.68	0	1	0
1858868 191029	0916	46.5	93775.00	42.74	0	1	0
1858968 191029	0916	46.6	94775.00	42.75	0	1	0
1859068 191029	0916	46.7	94900.00	42.77	0	1	0
1859168 191029	0916	46.8	94637.50	42.79	0	1	0
1859268 191029	0916	46.9	94675.00	42.82	0	1	0
1859368 191029	0916	47.0	94087.50	42.92	0	1	0
1859468 191029	0916	47.1	95850.00	42.92	0	1	0
1859578 191029	0916	47.2	95100.00	43.02	0	1	0
1859668 191029	0916	47.3	93500.00	43.06	0	1	0
1859778 191029	0916	47.4	92625.00	43.11	0	1	0
1859868 191029	0916	47.5	94200.00	43.05	0	1	0
1859968 191029	0916	47.6	95975.00	43.07	0	1	0
1900078 191029	0916	47.7	96100.00	43.12	0	1	0
1900168 191029	0916	47.8	94937.50	43.17	0	1	0
1900278 191029	0916	47.9	92250.00	43.19	0	1	0
1900368 191029	0916	48.0	95300.00	43.08	0	1	0
1900478 191029	0916	48.1	92925.00	43.13	0	1	0
1900577 191029	0916	48.2	96225.00	43.00	0	1	0
1900677 191029	0916	48.3	92687.50	43.05	0	1	0
1900777 191029	0916	48.4	93400.00	43.02	0	1	0
1900877 191029	0916	48.5	92437.50	43.05	0	1	0
1900977 191029	0916	48.6	94650.00	42.97	0	1	0
1901077 191029	0916	48.7	94375.00	42.91	0	1	0
1901177 191029	0916	48.8	94312.50	42.83	0	1	0
1901277 191029	0916	48.9	95350.00	42.81	0	1	0
1901377 191029	0916	49.0	94250.00	42.94	0	1	0
1901487 191029	0916	49.1	95875.00	42.90	0	1	0
1901587 191029	0916	49.2	96262.50	43.03	0	1	0
1901687 191029	0916	49.3	93025.00	43.03	0	1	0
1901787 191029	0916	49.4	95162.50	43.05	0	1	0
1901887 191029	0916	49.5	94800.00	43.13	0	1	0
1901987 191029	0916	49.6	93175.00	43.23	0	1	0
1902087 191029	0916	49.7	95825.00	43.17	0	1	0
1902187 191029	0916	49.8	93725.00	43.23	0	1	0
1902287 191029	0916	49.9	95987.50	43.21	0	1	0
1902386 191029	0916	50.0	91550.00	43.23	0	1	0
1902496 191029	0916	50.1	93837.50	43.11	0	1	0
1902596 191029	0916	50.2	94800.00	43.02	0	1	0
1902696 191029	0916	50.3	93062.50	42.95	0	1	0
1902796 191029	0916	50.4	95425.00	42.96	0	1	0
1902896 191029	0916	50.5	93812.50	42.97	0	1	0
1902996 191029	0916	50.6	94312.50	42.92	0	1	0
1903096 191029	0916	50.7	93675.00	42.98	0	1	0
1903196 191029	0916	50.8	94162.50	42.88	0	1	0
1903296 191029	0916	50.9	94712.50	42.90	0	1	0
1903396 191029	0916	51.0	94112.50	42.84	0	1	0
1903496 191029	0916	51.1	94412.50	42.96	0	1	0
1903606 191029	0916	51.2	93975.00	42.98	0	1	0
1903696 191029	0916	51.3	95450.00	42.94	0	1	0
1903806 191029	0916	51.4	93875.00	43.05	0	1	0
1903896 191029	0916	51.5	94012.50	42.98	0	1	0
1903996 191029	0916	51.6	93787.50	42.99	0	1	0
1904106 191029	0916	51.7	93962.50	42.97	0	1	0
1904196 191029	0916	51.8	95987.50	42.98	0	1	0
1904305 191029	0916	51.9	94525.00	43.06	0	1	0
1904395 191029	0916	52.0	96837.50	43.05	0	1	0
1904505 191029	0916	52.1	94737.50	43.18	0	1	0
1904605 191029	0916	52.2	94300.00	43.19	0	1	0
1904705 191029	0916	52.3	95012.50	43.21	0	1	0
1904805 191029	0916	52.4	93500.00	43.19	0	1	0
1904905 191029	0916	52.5	96037.50	43.17	0	1	0
1905005 191029	0916	52.6	96000.00	43.26	0	1	0
1905105 191029	0916	52.7	93075.00	43.36	0	1	0
1905205 191029	0916	52.8	95262.50	43.32	0	1	0
1905305 191029	0916	52.9	95062.50	43.29	0	1	0
1905405 191029	0916	53.0	96500.00	43.31	0	1	0
1905515 191029	0916	53.1	92587.50	43.30	0	1	0
1905615 191029	0916	53.2	94537.50	43.20	0	1	0
1905715 191029	0916	53.3	93937.50	43.21	0	1	0
1905815 191029	0916	53.4	93425.00	43.16	0	1	0
1905915 191029	0916	53.5	94250.00	43.16	0	1	0
1906015 191029	0916	53.6	95700.00	43.08	0	1	0
1906115 191029	0916	53.7	95150.00	43.07	0	1	0
1906215 191029	0916	53.8	94625.00	43.16	0	1	0
1906315 191029	0916	53.9	92775.00	43.13	0	1	0
1906415 191029	0916	54.0	95725.00	43.03	0	1	0
1906524 191029	0916	54.1	93012.50	42.99	0	1	0
1906624 191029	0916	54.2	95400.00	43.01	0	1	0
1906724 191029	0916	54.3	95200.00	43.05	0	1	0
1906824 191029	0916	54.4	92275.00	43.11	0	1	0
1906924 191029	0916	54.5	92962.50	43.06	0	1	0
1907024 191029	0916	54.6	95662.50	43.00	0	1	0
1907124 191029	0916	54.7	92562.50	43.00	0	1	0
1907224 191029	0916	54.8	93112.50	42.88	0	1	0
1907324 191029	0916	54.9	94800.00	42.81	0	1	0
1907424 191029	0916	55.0	96725.00	42.90	0	1	0
1907524 191029	0916	55.1	94225.00	42.95	0	1	0
1907624 191029	0916	55.2	95087.50	43.00	0	1	0
1907724 191029	0916	55.3	95400.00	42.99	0	1	0
1907834 191029	0916	55.4	92650.00	43.00	0	1	0
1907924 191029	0916	55.5	94175.00	43.01	0	1	0
1908024 191029	0916	55.6	94387.50	43.07	0	1	0
1908134 191029	0916	55.7	93362.50	43.01	0	1	0
1908224 191029	0916	55.8	95162.50	43.05	0	1	0
1908333 191029	0916	55.9	93400.00	43.14	0	1	0
1908423 191029	0916	56.0	92650.00	43.08	0	1	0
1908533 191029	0916	56.1	94700.00	42.89	0	1	0
1908633 191029	0916	56.2	96675.00	42.91	0	1	0
1908733 191029	0916	56.3	96587.50	42.99	0	1	0
1908833 191029	0916	56.4	93275.00	43.04	0	1	0
1908933 191029	0916	56.5	93825.00	43.07	0	1	0
1909033 191029	0916	56.6	93550.00	43.05	0	1	0
1909133 191029	0916	56.7	95012.50	43.01	0	1	0
1909233 191029	0916	56.8	97150.00	43.09	0	1	0
1909333 191029	0916	56.9	93600.00	43.18	0	1	0
1909433 191029	0916	57.0	95837.50	43.19	0	1	0
1909533 191029	0916	57.1	94387.50	43.33	0	1	0
1909643 191029	0916	57.2	93237.50	43.32	0	1	0
1909743 191029	0916	57.3	95662.50	43.16	0	1	0
1909843 191029	0916	57.4	93762.50	43.12	0	1	0
1909943 191029	0916	57.5	96150.00	43.14	0	1	0
1910043 191029	0916	57.6	94862.50	43.25	0	1	0
1910143 191029	0916	57.7	94737.50	43.30	0	1	0
1910243 191029	0916	57.8	94687.50	43.29	0	1	0
1910342 191029	0916	57.9	94400.00	43.18	0	1	0
1910443 191029	0916	58.0	95987.50	43.22	0	1	0
1910542 191029	0916	58.1	95787.50	43.22	0	1	0
1910652 191029	0916	58.2	93625.00	43.29	0	1	0
1910752 191029	0916	58.3	94250.00	43.30	0	1	0
1910852 191029	0916	58.4	93975.00	43.24	0	1	0
1910952 191029	0916	58.5	94362.50	43.25	0	1	0
1911052 191029	0916	58.6	95337.50	43.17	0	1	0
1911152 191029	0916	58.7	95100.00	43.19	0	1	0
1911252 191029	0916	58.8	94587.50	43.21	0	1	0
1911352 191029	0916	58.9	94850.00	43.20	0	1	0
1911452 191029	0916	59.0	94762.50	43.22	0	1	0
1911552 191029	0916	59.1	94125.00	43.17	0	1	0
1911652 191029	0916	59.2	95650.00	43.09	0	1	0
1911752 191029	0916	59.3	93950.00	43.19	0	1	0
1911852 191029	0916	59.4	92850.00	43.17	0	1	0
1911952 191029	0916	59.5	93900.00	43.12	0	1	0
1912052 191029	0916	59.6	94475.00	43.10	0	1	0
1912152 191029	0916	59.7	94400.00	43.06	0	1	0
1912252 191029	0916	59.8	97625.00	43.03	0	1	0
1912352 191029	0916	59.9	95312.50	43.17	0	1	0
1912453 191029	0917	0.0	93600.00	43.19	0	1	0
1912552 191029	0917	0.1	94100.00	43.13	0	1	0
1912662 191029	0917	0.2	95025.00	43.13	0	1	0
1912763 191029	0917	0.3	95475.00	43.11	0	1	0
1912862 191029	0917	0.4	94025.00	43.17	0	1	0
1912962 191029	0917	0.5	93112.50	43.23	0	1	0
1913062 191029	0917	0.6	95075.00	43.19	0	1	0
1913162 191029	0917	0.7	92937.50	43.22	0	1	0
1913262 191029	0917	0.8	95737.50	43.15	0	1	0
1913362 191029	0917	0.9	91625.00	43.07	0	1	0
1913462 191029	0917	1.0	95137.50	42.90	0	1	0
1913562 191029	0917	1.1	92612.50	42.97	0	1	0
1913672 191029	0917	1.2	92537.50	42.90	0	1	0
1913772 191029	0917	1.3	93062.50	42.79	0	1	0
1913872 191029	0917	1.4	95012.50	42.68	0	1	0
1913972 191029	0917	1.5	95137.50	42.73	0	1	0
1914072 191029	0917	1.6	94262.50	42.82	0	1	0
1914172 191029	0917	1.7	96400.00	42.78	0	1	0
1914272 191029	0917	1.8	95112.50	42.94	0	1	0
1914372 191029	0917	1.9	93300.00	42.91	0	1	0
1914472 191029	0917	2.0	94787.50	42.99	0	1	0
1914572 191029	0917	2.1	95500.00	42.97	0	1	0
1914681 191029	0917	2.2	94425.00	43.10	0	1	0
1914771 191029	0917	2.3	93362.50	43.19	0	1	0
1914881 191029	0917	2.4	94037.50	43.20	0	1	0
1914971 191029	0917	2.5	93562.50	43.15	0	1	0
1915071 191029	0917	2.6	95000.00	43.08	0	1	0
1915181 191029	0917	2.7	94487.50	43.12	0	1	0
1915271 191029	0917	2.8	95100.00	43.03	0	1	0
1915381 191029	0917	2.9	94437.50	43.03	0	1	0
1915471 191029	0917	3.0	93025.00	43.08	0	1	0
1915571 191029	0917	3.1	95050.00	43.00	0	1	0
1915681 191029	0917	3.2	93912.50	42.98	0	1	0
1915781 191029	0917	3.3	94162.50	42.96	0	1	0
1915881 191029	0917	3.4	94137.50	42.99	0	1	0
1915981 191029	0917	3.5	96387.50	43.00	0	1	0
1916081 191029	0917	3.6	91950.00	43.13	0	1	0
1916181 191029	0917	3.7	94500.00	42.99	0	1	0
1916281 191029	0917	3.8	93587.50	42.99	0	1	0
1916381 191029	0917	3.9	92587.50	42.92	0	1	0
1916481 191029	0917	4.0	92525.00	42.84	0	1	0
1916581 191029	0917	4.1	92325.00	42.82	0	1	0
1916691 191029	0917	4.2	94312.50	42.69	0	1	0
1916791 191029	0917	4.3	96087.50	42.71	0	1	0
1916890 191029	0917	4.4	95000.00	42.80	0	1	0
1916990 191029	0917	4.5	93675.00	42.84	0	1	0
1917090 191029	0917	4.6	95587.50	42.71	0	1	0
1917190 191029	0917	4.7	92750.00	42.88	0	1	0
1917290 191029	0917	4.8	95025.00	42.80	0	1	0
1917390 191029	0917	4.9	95687.50	42.86	0	1	0
1917490 191029	0917	5.0	94312.50	43.00	0	1	0
1917590 191029	0917	5.1	94350.00	43.08	0	1	0
1917700 191029	0917	5.2	92412.50	43.18	0	1	0
1917800 191029	0917	5.3	92925.00	43.09	0	1	0
1917900 191029	0917	5.4	94725.00	42.95	0	1	0
1918000 191029	0917	5.5	95287.50	42.94	0	1	0
1918100 191029	0917	5.6	92337.50	43.01	0	1	0
1918200 191029	0917	5.7	94162.50	42.86	0	1	0
1918300 191029	0917	5.8	93600.00	42.93	0	1	0
1918400 191029	0917	5.9	93987.50	42.86	0	1	0
1918500 191029	0917	6.0	92837.50	42.78	0	1	0
1918600 191029	0917	6.1	96325.00	42.72	0	1	0
1918710 191029	0917	6.2	95075.00	42.81	0	1	0
1918800 191029	0917	6.3	93937.50	42.93	0	1	0
1918910 191029	0917	6.4	97775.00	42.97	0	1	0
1919000 191029	0917	6.5	95825.00	43.11	0	1	0
1919100 191029	0917	6.6	95225.00	43.13	0	1	0
1919200 191029	0917	6.7	92900.00	43.26	0	1	0
1919299 191029	0917	6.8	93325.00	43.21	0	1	0
1919409 191029	0917	6.9	93900.00	43.19	0	1	0
1919499 191029	0917	7.0	93337.50	43.19	0	1	0
1919599 191029	0917	7.1	93525.00	43.21	0	1	0
1919709 191029	0917	7.2	94750.00	43.09	0	1	0
1919809 191029	0917	7.3	94350.00	43.07	0	1	0
1919909 191029	0917	7.4	95325.00	43.09	0	1	0
1920009 191029	0917	7.5	95475.00	42.98	0	1	0
1920109 191029	0917	7.6	92612.50	42.97	0	1	0
1920209 191029	0917	7.7	95812.50	42.85	0	1	0
1920309 191029	0917	7.8	94650.00	42.98	0	1	0
1920409 191029	0917	7.9	94050.00	43.04	0	1	0
1920509 191029	0917	8.0	93675.00	43.04	0	1	0
1920609 191029	0917	8.1	93887.50	43.06	0	1	0
1920719 191029	0917	8.2	92450.00	43.08	0	1	0
1920819 191029	0917	8.3	93650.00	42.97	0	1	0
1920919 191029	0917	8.4	95187.50	42.94	0	1	0
1921019 191029	0917	8.5	94200.00	42.94	0	1	0
1921119 191029	0917	8.6	95087.50	42.88	0	1	0
1921219 191029	0917	8.7	94550.00	42.99	0	1	0
1921319 191029	0917	8.8	96100.00	42.93	0	1	0
1921419 191029	0917	8.9	94637.50	43.00	0	1	0
1921519 191029	0917	9.0	92600.00	43.02	0	1	0
1921619 191029	0917	9.1	93562.50	42.98	0	1	0
1921728 191029	0917	9.2	94100.00	42.96	0	1	0
1921829 191029	0917	9.3	95062.50	43.04	0	1	0
1921928 191029	0917	9.4	93112.50	43.10	0	1	0
1922028 191029	0917	9.5	94850.00	43.01	0	1	0
1922128 191029	0917	9.6	93987.50	43.03	0	1	0
1922228 191029	0917	9.7	95937.50	42.99	0	1	0
1922328 191029	0917	9.8	95000.00	43.05	0	1	0
1922428 191029	0917	9.9	95312.50	43.00	0	1	0
1922527 191029	0917	10.0	94875.00	43.03	0	1	0
1922627 191029	0917	10.1	92337.50	43.13	0	1	0
1922737 191029	0917	10.2	93350.00	43.08	0	1	0
1922827 191029	0917	10.3	93562.50	43.04	0	1	0
1922937 191029	0917	10.4	91625.00	42.97	0	1	0
1923027 191029	0917	10.5	94537.50	42.91	0	1	0
1923127 191029	0917	10.6	94137.50	42.89	0	1	0
1923237 191029	0917	10.7	93825.00	42.90	0	1	0
1923327 191029	0917	10.8	96287.50	42.81	0	1	0
1923437 191029	0917	10.9	96350.00	42.86	0	1	0
1923527 191029	0917	11.0	94000.00	42.91	0	1	0
1923627 191029	0917	11.1	93875.00	42.87	0	1	0
1923737 191029	0917	11.2	94250.00	42.94	0	1	0
1923837 191029	0917	11.3	96650.00	42.98	0	1	0
1923937 191029	0917	11.4	94537.50	43.12	0	1	0
1924037 191029	0917	11.5	97312.50	43.25	0	1	0
1924136 191029	0917	11.6	93537.50	43.38	0	1	0
1924237 191029	0917	11.7	94050.00	43.35	0	1	0
1924337 191029	0917	11.8	92475.00	43.36	0	1	0
1924436 191029	0917	11.9	93825.00	43.19	0	1	0
1924536 191029	0917	12.0	94812.50	43.07	0	1	0
1924636 191029	0917	12.1	95137.50	43.11	0	1	0
1924746 191029	0917	12.2	96087.50	43.17	0	1	0
1924846 191029	0917	12.3	93562.50	43.25	0	1	0
1924946 191029	0917	12.4	93912.50	43.11	0	1	0
1925046 191029	0917	12.5	95500.00	43.08	0	1	0
1925146 191029	0917	12.6	95000.00	43.00	0	1	0
1925246 191029	0917	12.7	94725.00	43.07	0	1	0
1925346 191029	0917	12.8	96150.00	43.10	0	1	0
1925446 191029	0917	12.9	93962.50	43.26	0	1	0
1925546 191029	0917	13.0	95612.50	43.27	0	1	0
1925646 191029	0917	13.1	95275.00	43.30	0	1	0
1925756 191029	0917	13.2	93800.00	43.31	0	1	0
1925856 191029	0917	13.3	95075.00	43.21	0	1	0
1925956 191029	0917	13.4	96337.50	43.28	0	1	0
1926056 191029	0917	13.5	94887.50	43.38	0	1	0
1926155 191029	0917	13.6	93562.50	43.36	0	1	0
1926256 191029	0917	13.7	94475.00	43.29	0	1	0
1926355 191029	0917	13.8	95037.50	43.28	0	1	0
1926455 191029	0917	13.9	92175.00	43.23	0	1	0
1926555 191029	0917	14.0	94212.50	43.15	0	1	0
1926655 191029	0917	14.1	94887.50	43.09	0	1	0
1926755 191029	0917	14.2	93050.00	43.07	0	1	0
1926855 191029	0917	14.3	93050.00	43.04	0	1	0
1926955 191029	0917	14.4	94087.50	42.95	0	1	0
1927055 191029	0917	14.5	91150.00	42.84	0	1	0
1927155 191029	0917	14.6	93887.50	42.68	0	1	0
1927255 191029	0917	14.7	95800.00	42.69	0	1	0
1927355 191029	0917	14.8	93750.00	42.75	0	1	0
1927455 191029	0917	14.9	92350.00	42.69	0	1	0
1927555 191029	0917	15.0	92262.50	42.70	0	1	0
1927655 191029	0917	15.1	93100.00	42.61	0	1	0
1927765 191029	0917	15.2	95700.00	42.53	0	1	0
1927865 191029	0917	15.3	95700.00	42.65	0	1	0
1927965 191029	0917	15.4	96237.50	42.77	0	1	0
1928065 191029	0917	15.5	94062.50	42.87	0	1	0
1928165 191029	0917	15.6	92112.50	43.00	0	1	0
1928265 191029	0917	15.7	95025.00	42.92	0	1	0
1928364 191029	0917	15.8	92500.00	42.88	0	1	0
1928464 191029	0917	15.9	94900.00	42.83	0	1	0
1928564 191029	0917	16.0	94600.00	42.94	0	1	0
1928664 191029	0917	16.1	94500.00	43.05	0	1	0
1928774 191029	0917	16.2	93462.50	43.11	0	1	0
1928874 191029	0917	16.3	93462.50	43.01	0	1	0
1928974 191029	0917	16.4	93800.00	42.91	0	1	0
1929074 191029	0917	16.5	94050.00	42.80	0	1	0
1929174 191029	0917	16.6	94225.00	42.80	0	1	0
1929274 191029	0917	16.7	94562.50	42.89	0	1	0
1929374 191029	0917	16.8	95700.00	42.87	0	1	0
1929474 191029	0917	16.9	94137.50	43.02	0	1	0
1929574 191029	0917	17.0	96875.00	42.98	0	1	0
1929674 191029	0917	17.1	93862.50	43.08	0	1	0
1929784 191029	0917	17.2	95150.00	43.06	0	1	0
1929884 191029	0917	17.3	94087.50	43.13	0	1	0
1929984 191029	0917	17.4	92275.00	43.16	0	1	0
1930084 191029	0917	17.5	94925.00	43.09	0	1	0
1930184 191029	0917	17.6	93475.00	43.13	0	1	0
1930284 191029	0917	17.7	94612.50	43.10	0	1	0
1930384 191029	0917	17.8	93912.50	43.10	0	1	0
1930483 191029	0917	17.9	91487.50	43.02	0	1	0
1930583 191029	0917	18.0	94137.50	42.90	0	1	0
1930683 191029	0917	18.1	91637.50	42.78	0	1	0
1930783 191029	0917	18.2	95187.50	42.68	0	1	0
1930883 191029	0917	18.3	93937.50	42.68	0	1	0
1930993 191029	0917	18.4	96712.50	42.67	0	1	0
1931083 191029	0917	18.5	92600.00	42.87	0	1	0
1931183 191029	0917	18.6	95700.00	42.77	0	1	0
1931283 191029	0917	18.7	93825.00	42.87	0	1	0
1931383 191029	0917	18.8	93987.50	42.83	0	1	0
1931483 191029	0917	18.9	91962.50	42.83	0	1	0
1931583 191029	0917	19.0	94337.50	42.86	0	1	0
1931683 191029	0917	19.1	94462.50	42.86	0	1	0
1931793 191029	0917	19.2	94125.00	42.99	0	1	0
1931893 191029	0917	19.3	93900.00	42.94	0	1	0
1931993 191029	0917	19.4	93537.50	42.94	0	1	0
1932093 191029	0917	19.5	95562.50	42.80	0	1	0
1932193 191029	0917	19.6	93637.50	42.93	0	1	0
1932293 191029	0917	19.7	92812.50	42.84	0	1	0
1932392 191029	0917	19.8	94787.50	42.79	0	1	0
1932492 191029	0917	19.9	94137.50	42.83	0	1	0
1932592 191029	0917	20.0	94387.50	42.93	0	1	0
1932692 191029	0917	20.1	93550.00	42.93	0	1	0
1932802 191029	0917	20.2	94750.00	42.89	0	1	0
1932902 191029	0917	20.3	92587.50	42.92	0	1	0
1933002 191029	0917	20.4	95587.50	42.86	0	1	0
1933102 191029	0917	20.5	94400.00	42.95	0	1	0
1933202 191029	0917	20.6	96987.50	42.90	0	1	0
1933302 191029	0917	20.7	97637.50	43.05	0	1	0
1933402 191029	0917	20.8	92237.50	43.27	0	1	0
1933502 191029	0917	20.9	96737.50	43.15	0	1	0
1933602 191029	0917	21.0	96162.50	43.27	0	1	0
1933702 191029	0917	21.1	95625.00	43.35	0	1	0
1933812 191029	0917	21.2	94575.00	43.44	0	1	0
1933912 191029	0917	21.3	93887.50	43.43	0	1	0
1934012 191029	0917	21.4	94250.00	43.49	0	1	0
1934112 191029	0917	21.5	96275.00	43.43	0	1	0
1934212 191029	0917	21.6	92937.50	43.52	0	1	0
1934312 191029	0917	21.7	93500.00	43.33	0	1	0
1934412 191029	0917	21.8	93312.50	43.15	0	1	0
1934512 191029	0917	21.9	95925.00	43.20	0	1	0
1934612 191029	0917	22.0	94150.00	43.16	0	1	0
1934712 191029	0917	22.1	93325.00	43.07	0	1	0
1934812 191029	0917	22.2	93500.00	42.97	0	1	0
1934911 191029	0917	22.3	95900.00	42.92	0	1	0
1935011 191029	0917	22.4	93337.50	43.01	0	1	0
1935112 191029	0917	22.5	94462.50	42.97	0	1	0
1935211 191029	0917	22.6	97625.00	42.89	0	1	0
1935311 191029	0917	22.7	94137.50	43.10	0	1	0
1935411 191029	0917	22.8	93025.00	43.13	0	1	0
1935511 191029	0917	22.9	92837.50	43.11	0	1	0
1935611 191029	0917	23.0	94400.00	42.97	0	1	0
1935711 191029	0917	23.1	91950.00	42.98	0	1	0
1935821 191029	0917	23.2	94087.50	42.92	0	1	0
1935921 191029	0917	23.3	93437.50	42.95	0	1	0
1936021 191029	0917	23.4	93725.00	42.84	0	1	0
1936121 191029	0917	23.5	95675.00	42.86	0	1	0
1936221 191029	0917	23.6	92987.50	42.91	0	1	0
1936321 191029	0917	23.7	94425.00	42.70	0	1	0
1936421 191029	0917	23.8	94662.50	42.71	0	1	0
1936521 191029	0917	23.9	92012.50	42.79	0	1	0
1936621 191029	0917	24.0	94837.50	42.75	0	1	0
1936721 191029	0917	24.1	96187.50	42.77	0	1	0
1936831 191029	0917	24.2	95875.00	42.96	0	1	0
1936931 191029	0917	24.3	95875.00	43.04	0	1	0
1937031 191029	0917	24.4	94662.50	43.15	0	1	0
1937130 191029	0917	24.5	95325.00	43.19	0	1	0
1937230 191029	0917	24.6	91562.50	43.18	0	1	0
1937330 191029	0917	24.7	93837.50	43.11	0	1	0
1937430 191029	0917	24.8	93987.50	43.09	0	1	0
1937530 191029	0917	24.9	94575.00	43.06	0	1	0
1937630 191029	0917	25.0	92112.50	43.17	0	1	0
1937730 191029	0917	25.1	93487.50	43.05	0	1	0
1937840 191029	0917	25.2	94162.50	42.93	0	1	0
1937930 191029	0917	25.3	94525.00	42.85	0	1	0
1938040 191029	0917	25.4	94862.50	42.79	0	1	0
1938140 191029	0917	25.5	93900.00	42.80	0	1	0
1938230 191029	0917	25.6	95837.50	42.74	0	1	0
1938340 191029	0917	25.7	92887.50	42.93	0	1	0
1938440 191029	0917	25.8	90912.50	42.89	0	1	0
1938540 191029	0917	25.9	94275.00	42.75	0	1	0
1938640 191029	0917	26.0	94000.00	42.73	0	1	0
1938730 191029	0917	26.1	90475.00	42.82	0	1	0
1938840 191029	0917	26.2	93200.00	42.68	0	1	0
1938940 191029	0917	26.3	93537.50	42.64	0	1	0
1939040 191029	0917	26.4	96237.50	42.59	0	1	0
1939139 191029	0917	26.5	93175.00	42.66	0	1	0
1939239 191029	0917	26.6	95275.00	42.62	0	1	0
1939339 191029	0917	26.7	94600.00	42.60	0	1	0
1939440 191029	0917	26.8	95650.00	42.68	0	1	0
1939540 191029	0917	26.9	95100.00	42.89	0	1	0
1939639 191029	0917	27.0	94337.50	42.93	0	1	0
1939739 191029	0917	27.1	96200.00	42.94	0	1	0
1939849 191029	0917	27.2	93225.00	43.20	0	1	0
1939949 191029	0917	27.3	94562.50	43.20	0	1	0
1940049 191029	0917	27.4	91662.50	43.25	0	1	0
1940149 191029	0917	27.5	94912.50	43.04	0	1	0
1940249 191029	0917	27.6	92025.00	43.12	0	1	0
1940349 191029	0917	27.7	94775.00	42.97	0	1	0
1940449 191029	0917	27.8	93912.50	42.98	0	1	0
1940549 191029	0917	27.9	96862.50	42.90	0	1	0
1940649 191029	0917	28.0	94812.50	42.98	0	1	0
1940749 191029	0917	28.1	93687.50	43.00	0	1	0
1940859 191029	0917	28.2	94587.50	42.89	0	1	0
1940959 191029	0917	28.3	95437.50	42.95	0	1	0
1941059 191029	0917	28.4	96300.00	42.99	0	1	0
1941159 191029	0917	28.5	94475.00	43.20	0	1	0
1941259 191029	0917	28.6	93950.00	43.18	0	1	0
1941359 191029	0917	28.7	94175.00	43.27	0	1	0
1941459 191029	0917	28.8	93800.00	43.24	0	1	0
1941559 191029	0917	28.9	95175.00	43.23	0	1	0
1941658 191029	0917	29.0	96700.00	43.16	0	1	0
1941759 191029	0917	29.1	96487.50	43.24	0	1	0
1941858 191029	0917	29.2	94012.50	43.37	0	1	0
1941958 191029	0917	29.3	93287.50	43.34	0	1	0
1942068 191029	0917	29.4	94712.50	43.25	0	1	0
1942159 191029	0917	29.5	93625.00	43.17	0	1	0
1942258 191029	0917	29.6	91687.50	43.14	0	1	0
1942358 191029	0917	29.7	93912.50	43.03	0	1	0
1942459 191029	0917	29.8	95387.50	43.02	0	1	0
1942568 191029	0917	29.9	93925.00	43.09	0	1	0
1942658 191029	0917	30.0	92400.00	43.04	0	1	0
1942758 191029	0917	30.1	94262.50	42.84	0	1	0
1942868 191029	0917	30.2	93537.50	42.74	0	1	0
1942968 191029	0917	30.3	94375.00	42.72	0	1	0
1943068 191029	0917	30.4	94362.50	42.77	0	1	0
1943168 191029	0917	30.5	95175.00	42.76	0	1	0
1943268 191029	0917	30.6	93250.00	42.83	0	1	0
1943368 191029	0917	30.7	92137.50	42.90	0	1	0
1943468 191029	0917	30.8	94212.50	42.82	0	1	0
1943568 191029	0917	30.9	95575.00	42.76	0	1	0
1943668 191029	0917	31.0	96787.50	42.84	0	1	0
1943768 191029	0917	31.1	93725.00	43.04	0	1	0
1943878 191029	0917	31.2	94975.00	43.01	0	1	0
1943978 191029	0917	31.3	94587.50	43.08	0	1	0
1944078 191029	0917	31.4	97325.00	43.09	0	1	0
1944177 191029	0917	31.5	96325.00	43.22	0	1	0
1944277 191029	0917	31.6	94937.50	43.27	0	1	0
1944377 191029	0917	31.7	95362.50	43.35	0	1	0
1944477 191029	0917	31.8	94087.50	43.49	0	1	0
1944577 191029	0917	31.9	93675.00	43.49	0	1	0
1944677 191029	0917	32.0	94662.50	43.40	0	1	0
1944777 191029	0917	32.1	96862.50	43.30	0	1	0
1944887 191029	0917	32.2	94237.50	43.45	0	1	0
1944987 191029	0917	32.3	94237.50	43.41	0	1	0
1945087 191029	0917	32.4	91987.50	43.40	0	1	0
1945187 191029	0917	32.5	94325.00	43.16	0	1	0
1945287 191029	0917	32.6	93287.50	43.07	0	1	0
1945387 191029	0917	32.7	94450.00	42.99	0	1	0
1945487 191029	0917	32.8	95200.00	42.95	0	1	0
1945587 191029	0917	32.9	96412.50	43.00	0	1	0
1945687 191029	0917	33.0	95412.50	43.12	0	1	0
1945787 191029	0917	33.1	93525.00	43.16	0	1	0
1945897 191029	0917	33.2	95162.50	43.01	0	1	0
1945987 191029	0917	33.3	95162.50	43.05	0	1	0
1946096 191029	0917	33.4	91587.50	43.09	0	1	0
1946186 191029	0917	33.5	94825.00	43.07	0	1	0
1946286 191029	0917	33.6	94200.00	43.10	0	1	0
1946396 191029	0917	33.7	95000.00	43.14	0	1	0
1946486 191029	0917	33.8	92812.50	43.16	0	1	0
1946596 191029	0917	33.9	93837.50	43.05	0	1	0
1946686 191029	0917	34.0	94925.00	42.94	0	1	0
1946786 191029	0917	34.1	94900.00	42.92	0	1	0
1946896 191029	0917	34.2	96200.00	42.98	0	1	0
1946996 191029	0917	34.3	93900.00	43.03	0	1	0
1947096 191029	0917	34.4	95812.50	42.97	0	1	0
1947196 191029	0917	34.5	95125.00	43.16	0	1	0
1947296 191029	0917	34.6	92312.50	43.17	0	1	0
1947396 191029	0917	34.7	94287.50	43.09	0	1	0
1947496 191029	0917	34.8	92762.50	43.06	0	1	0
1947596 191029	0917	34.9	96962.50	43.05	0	1	0
1947696 191029	0917	35.0	94662.50	43.19	0	1	0
1947796 191029	0917	35.1	91712.50	43.18	0	1	0
1947905 191029	0917	35.2	92937.50	43.04	0	1	0
1948005 191029	0917	35.3	95712.50	42.89	0	1	0
1948105 191029	0917	35.4	94737.50	42.97	0	1	0
1948205 191029	0917	35.5	94887.50	42.92	0	1	0
1948305 191029	0917	35.6	93387.50	42.91	0	1	0
1948405 191029	0917	35.7	95725.00	42.96	0	1	0
1948505 191029	0917	35.8	93600.00	43.03	0	1	0
1948605 191029	0917	35.9	94887.50	43.06	0	1	0
1948705 191029	0917	36.0	94712.50	42.97	0	1	0
1948805 191029	0917	36.1	93387.50	42.97	0	1	0
1948915 191029	0917	36.2	95000.00	43.05	0	1	0
1949015 191029	0917	36.3	92837.50	43.14	0	1	0
1949115 191029	0917	36.4	94312.50	43.01	0	1	0
1949215 191029	0917	36.5	95900.00	42.99	0	1	0
1949315 191029	0917	36.6	93162.50	43.04	0	1	0
1949415 191029	0917	36.7	95412.50	43.03	0	1	0
1949515 191029	0917	36.8	94700.00	43.01	0	1	0
1949615 191029	0917	36.9	92337.50	43.06	0	1	0
1949715 191029	0917	37.0	94487.50	42.95	0	1	0
1949815 191029	0917	37.1	94987.50	42.94	0	1	0
1949915 191029	0917	37.2	94725.00	43.01	0	1	0
1950014 191029	0917	37.3	94725.00	43.00	0	1	0
1950124 191029	0917	37.4	95512.50	43.08	0	1	0
1950214 191029	0917	37.5	91825.00	43.14	0	1	0
1950314 191029	0917	37.6	94350.00	42.95	0	1	0
1950424 191029	0917	37.7	94962.50	43.01	0	1	0
1950514 191029	0917	37.8	93312.50	42.99	0	1	0
1950624 191029	0917	37.9	92062.50	42.93	0	1	0
1950714 191029	0917	38.0	95862.50	42.91	0	1	0
1950814 191029	0917	38.1	93412.50	42.97	0	1	0
1950924 191029	0917	38.2	94462.50	42.90	0	1	0
1951024 191029	0917	38.3	93200.00	42.89	0	1	0
1951124 191029	0917	38.4	92962.50	42.82	0	1	0
1951224 191029	0917	38.5	95925.00	42.71	0	1	0
1951324 191029	0917	38.6	93400.00	42.89	0	1	0
1951424 191029	0917	38.7	92775.00	42.85	0	1	0
1951524 191029	0917	38.8	92800.00	42.75	0	1	0
1951624 191029	0917	38.9	93975.00	42.73	0	1	0
1951724 191029	0917	39.0	91800.00	42.81	0	1	0
1951823 191029	0917	39.1	95312.50	42.63	0	1	0
1951933 191029	0917	39.2	94737.50	42.72	0	1	0
1952033 191029	0917	39.3	95375.00	42.73	0	1	0
1952133 191029	0917	39.4	93250.00	42.83	0	1	0
1952233 191029	0917	39.5	93750.00	42.84	0	1	0
1952333 191029	0917	39.6	93275.00	42.74	0	1	0
1952433 191029	0917	39.7	94600.00	42.74	0	1	0
1952533 191029	0917	39.8	94800.00	42.82	0	1	0
1952633 191029	0917	39.9	95037.50	42.91	0	1	0
1952733 191029	0917	40.0	95450.00	42.96	0	1	0
1952833 191029	0917	40.1	93825.00	43.12	0	1	0
1952943 191029	0917	40.2	94325.00	43.05	0	1	0
1953043 191029	0917	40.3	91375.00	43.04	0	1	0
1953143 191029	0917	40.4	92825.00	42.86	0	1	0
1953243 191029	0917	40.5	94000.00	42.84	0	1	0
1953343 191029	0917	40.6	94212.50	42.85	0	1	0
1953443 191029	0917	40.7	93037.50	42.89	0	1	0
1953542 191029	0917	40.8	95300.00	42.82	0	1	0
1953643 191029	0917	40.9	94312.50	42.84	0	1	0
1953742 191029	0917	41.0	93562.50	42.81	0	1	0
1953842 191029	0917	41.1	94850.00	42.72	0	1	0
1953942 191029	0917	41.2	93812.50	42.77	0	1	0
1954042 191029	0917	41.3	93550.00	42.75	0	1	0
1954142 191029	0917	41.4	95250.00	42.85	0	1	0
1954242 191029	0917	41.5	94250.00	42.95	0	1	0
1954342 191029	0917	41.6	94262.50	42.97	0	1	0
1954442 191029	0917	41.7	95487.50	42.97	0	1	0
1954542 191029	0917	41.8	93125.00	43.08	0	1	0
1954642 191029	0917	41.9	92987.50	42.98	0	1	0
1954742 191029	0917	42.0	95875.00	42.92	0	1	0
1954842 191029	0917	42.1	95500.00	43.03	0	1	0
1954952 191029	0917	42.2	94600.00	43.05	0	1	0
1955052 191029	0917	42.3	94137.50	43.09	0	1	0
1955152 191029	0917	42.4	95087.50	43.12	0	1	0
1955252 191029	0917	42.5	94150.00	43.11	0	1	0
1955352 191029	0917	42.6	93850.00	43.10	0	1	0
1955451 191029	0917	42.7	92712.50	43.09	0	1	0
1955551 191029	0917	42.8	95525.00	42.96	0	1	0
1955651 191029	0917	42.9	95000.00	43.07	0	1	0
1955751 191029	0917	43.0	93512.50	43.16	0	1	0
1955851 191029	0917	43.1	93737.50	43.05	0	1	0
1955961 191029	0917	43.2	94575.00	42.97	0	1	0
1956061 191029	0917	43.3	97425.00	42.97	0	1	0
1956161 191029	0917	43.4	95650.00	43.12	0	1	0
1956261 191029	0917	43.5	93162.50	43.15	0	1	0
1956361 191029	0917	43.6	95550.00	43.10	0	1	0
1956461 191029	0917	43.7	91962.50	43.18	0	1	0
1956561 191029	0917	43.8	94200.00	43.14	0	1	0
1956661 191029	0917	43.9	93537.50	43.08	0	1	0
1956761 191029	0917	44.0	93500.00	43.02	0	1	0
1956861 191029	0917	44.1	95250.00	43.02	0	1	0
1956971 191029	0917	44.2	93462.50	43.09	0	1	0
1957061 191029	0917	44.3	92362.50	43.04	0	1	0
1957170 191029	0917	44.4	92275.00	42.81	0	1	0
1957270 191029	0917	44.5	94575.00	42.66	0	1	0
1957370 191029	0917	44.6	92100.00	42.72	0	1	0
1957470 191029	0917	44.7	94137.50	42.57	0	1	0
1957570 191029	0917	44.8	95975.00	42.66	0	1	0
1957670 191029	0917	44.9	93037.50	42.74	0	1	0
1957770 191029	0917	45.0	95925.00	42.72	0	1	0
1957870 191029	0917	45.1	95525.00	42.83	0	1	0
1957970 191029	0917	45.2	95650.00	42.84	0	1	0
1958070 191029	0917	45.3	95125.00	42.94	0	1	0
1958180 191029	0917	45.4	91975.00	43.06	0	1	0
1958270 191029	0917	45.5	93125.00	43.05	0	1	0
1958370 191029	0917	45.6	92887.50	42.99	0	1	0
1958480 191029	0917	45.7	93262.50	43.02	0	1	0
1958570 191029	0917	45.8	95037.50	42.98	0	1	0
1958680 191029	0917	45.9	94937.50	42.94	0	1	0
1958770 191029	0917	46.0	96562.50	43.03	0	1	0
1958870 191029	0917	46.1	94762.50	43.05	0	1	0
1958980 191029	0917	46.2	94525.00	43.02	0	1	0
1959080 191029	0917	46.3	93787.50	42.97	0	1	0
1959179 191029	0917	46.4	95312.50	42.91	0	1	0
1959279 191029	0917	46.5	93400.00	43.06	0	1	0
1959379 191029	0917	46.6	96212.50	43.07	0	1	0
1959479 191029	0917	46.7	94462.50	43.22	0	1	0
1959579 191029	0917	46.8	94025.00	43.28	0	1	0
1959679 191029	0917	46.9	93662.50	43.23	0	1	0
1959779 191029	0917	47.0	93487.50	43.17	0	1	0
1959879 191029	0917	47.1	94687.50	43.03	0	1	0
1959989 191029	0917	47.2	95012.50	43.03	0	1	0
2000089 191029	0917	47.3	92850.00	43.05	0	1	0
2000189 191029	0917	47.4	93725.00	43.01	0	1	0
2000289 191029	0917	47.5	91387.50	42.94	0	1	0
2000389 191029	0917	47.6	93800.00	42.85	0	1	0
2000489 191029	0917	47.7	94262.50	42.74	0	1	0
2000589 191029	0917	47.8	95362.50	42.73	0	1	0
2000689 191029	0917	47.9	93200.00	42.79	0	1	0
2000789 191029	0917	48.0	95212.50	42.77	0	1	0
2000888 191029	0917	48.1	94287.50	42.85	0	1	0
2000998 191029	0917	48.2	93837.50	42.83	0	1	0
2001098 191029	0917	48.3	93175.00	42.78	0	1	0
2001198 191029	0917	48.4	94425.00	42.79	0	1	0
2001298 191029	0917	48.5	92612.50	42.82	0	1	0
2001398 191029	0917	48.6	95825.00	42.88	0	1	0
2001498 191029	0917	48.7	94875.00	42.97	0	1	0
2001598 191029	0917	48.8	94112.50	43.00	0	1	0
2001698 191029	0917	48.9	96237.50	42.94	0	1	0
2001798 191029	0917	49.0	94000.00	43.08	0	1	0
2001898 191029	0917	49.1	96737.50	43.02	0	1	0
2001998 191029	0917	49.2	93187.50	43.13	0	1	0
2002098 191029	0917	49.3	96175.00	43.10	0	1	0
2002198 191029	0917	49.4	95187.50	43.24	0	1	0
2002298 191029	0917	49.5	95050.00	43.27	0	1	0
2002398 191029	0917	49.6	93775.00	43.38	0	1	0
2002498 191029	0917	49.7	93000.00	43.29	0	1	0
2002598 191029	0917	49.8	94700.00	43.21	0	1	0
2002698 191029	0917	49.9	94375.00	43.23	0	1	0
2002797 191029	0917	50.0	92912.50	43.15	0	1	0
2002897 191029	0917	50.1	92762.50	43.10	0	1	0
2002997 191029	0917	50.2	95175.00	42.92	0	1	0
2003107 191029	0917	50.3	95737.50	43.01	0	1	0
2003207 191029	0917	50.4	94050.00	42.99	0	1	0
2003307 191029	0917	50.5	95412.50	42.94	0	1	0
2003407 191029	0917	50.6	93187.50	42.96	0	1	0
2003507 191029	0917	50.7	94075.00	42.93	0	1	0
2003607 191029	0917	50.8	95037.50	42.98	0	1	0
2003707 191029	0917	50.9	91625.00	42.99	0	1	0
2003807 191029	0917	51.0	95725.00	42.87	0	1	0
2003907 191029	0917	51.1	93737.50	43.00	0	1	0
2004007 191029	0917	51.2	95112.50	43.04	0	1	0
2004117 191029	0917	51.3	95300.00	43.04	0	1	0
2004217 191029	0917	51.4	92175.00	43.02	0	1	0
2004317 191029	0917	51.5	93587.50	42.93	0	1	0
2004417 191029	0917	51.6	95412.50	42.85	0	1	0
2004517 191029	0917	51.7	93562.50	42.95	0	1	0
2004616 191029	0917	51.8	93600.00	42.93	0	1	0
2004717 191029	0917	51.9	94400.00	42.86	0	1	0
2004817 191029	0917	52.0	92137.50	42.99	0	1	0
2004916 191029	0917	52.1	92912.50	42.83	0	1	0
2005016 191029	0917	52.2	93837.50	42.79	0	1	0
2005126 191029	0917	52.3	94650.00	42.73	0	1	0
2005226 191029	0917	52.4	93237.50	42.70	0	1	0
2005326 191029	0917	52.5	94075.00	42.75	0	1	0
2005426 191029	0917	52.6	96287.50	42.77	0	1	0
2005526 191029	0917	52.7	93700.00	42.81	0	1	0
2005626 191029	0917	52.8	95162.50	42.82	0	1	0
2005726 191029	0917	52.9	95000.00	42.89	0	1	0
2005826 191029	0917	53.0	94625.00	42.92	0	1	0
2005926 191029	0917	53.1	93937.50	43.03	0	1	0
2006026 191029	0917	53.2	94950.00	43.07	0	1	0
2006126 191029	0917	53.3	94800.00	43.12	0	1	0
2006226 191029	0917	53.4	93612.50	43.13	0	1	0
2006326 191029	0917	53.5	92812.50	43.15	0	1	0
2006426 191029	0917	53.6	95625.00	43.09	0	1	0
2006525 191029	0917	53.7	95375.00	43.06	0	1	0
2006626 191029	0917	53.8	93062.50	43.14	0	1	0
2006725 191029	0917	53.9	95812.50	43.04	0	1	0
2006825 191029	0917	54.0	94137.50	43.08	0	1	0
2006925 191029	0917	54.1	95412.50	43.06	0	1	0
2007025 191029	0917	54.2	95362.50	43.12	0	1	0
2007135 191029	0917	54.3	92337.50	43.14	0	1	0
2007235 191029	0917	54.4	93187.50	43.03	0	1	0
2007335 191029	0917	54.5	95575.00	43.01	0	1	0
2007435 191029	0917	54.6	93987.50	43.13	0	1	0
2007535 191029	0917	54.7	93012.50	43.06	0	1	0
2007635 191029	0917	54.8	93137.50	42.95	0	1	0
2007735 191029	0917	54.9	93675.00	42.96	0	1	0
2007835 191029	0917	55.0	93012.50	42.86	0	1	0
2007935 191029	0917	55.1	93637.50	42.81	0	1	0
2008035 191029	0917	55.2	95137.50	42.73	0	1	0
2008145 191029	0917	55.3	94012.50	42.72	0	1	0
2008245 191029	0917	55.4	92950.00	42.80	0	1	0
2008345 191029	0917	55.5	93737.50	42.79	0	1	0
2008445 191029	0917	55.6	96187.50	42.70	0	1	0
2008544 191029	0917	55.7	95275.00	42.80	0	1	0
2008644 191029	0917	55.8	93850.00	42.90	0	1	0
2008744 191029	0917	55.9	94412.50	42.94	0	1	0
2008844 191029	0917	56.0	94962.50	42.97	0	1	0
2008944 191029	0917	56.1	95600.00	43.06	0	1	0
2009044 191029	0917	56.2	92275.00	43.15	0	1	0
2009144 191029	0917	56.3	92512.50	43.02	0	1	0
2009254 191029	0917	56.4	96850.00	42.95	0	1	0
2009354 191029	0917	56.5	92112.50	43.12	0	1	0
2009444 191029	0917	56.6	95600.00	43.05	0	1	0
2009594 191029	0917	56.7	93500.00	43.03	0	1	0
2009654 191029	0917	56.8	94975.00	42.95	0	1	0
2009754 191029	0917	56.9	94987.50	43.00	0	1	0
2009854 191029	0917	57.0	95225.00	43.02	0	1	0
2009954 191029	0917	57.1	96087.50	43.03	0	1	0
2010054 191029	0917	57.2	93412.50	43.06	0	1	0
2010154 191029	0917	57.3	92387.50	43.11	0	1	0
2010254 191029	0917	57.4	93037.50	43.10	0	1	0
2010354 191029	0917	57.5	95312.50	42.93	0	1	0
2010453 191029	0917	57.6	94537.50	43.07	0	1	0
2010553 191029	0917	57.7	95287.50	43.03	0	1	0
2010653 191029	0917	57.8	93600.00	43.11	0	1	0
2010753 191029	0917	57.9	91637.50	43.04	0	1	0
2010853 191029	0917	58.0	92962.50	42.89	0	1	0
2010953 191029	0917	58.1	91300.00	42.79	0	1	0
2011053 191029	0917	58.2	92950.00	42.58	0	1	0
2011163 191029	0917	58.3	93187.50	42.56	0	1	0
2011263 191029	0917	58.4	92700.00	42.59	0	1	0
2011363 191029	0917	58.5	93887.50	42.58	0	1	0
2011463 191029	0917	58.6	96225.00	42.51	0	1	0
2011563 191029	0917	58.7	94550.00	42.59	0	1	0
2011663 191029	0917	58.8	94962.50	42.56	0	1	0
2011763 191029	0917	58.9	93337.50	42.62	0	1	0
2011863 191029	0917	59.0	94737.50	42.69	0	1	0
2011963 191029	0917	59.1	95050.00	42.77	0	1	0
2012063 191029	0917	59.2	95475.00	42.94	0	1	0
2012173 191029	0917	59.3	92937.50	43.06	0	1	0
2012272 191029	0917	59.4	92312.50	43.04	0	1	0
2012372 191029	0917	59.5	98400.00	43.03	0	1	0
2012472 191029	0917	59.6	93237.50	43.23	0	1	0
2012572 191029	0917	59.7	94750.00	43.10	0	1	0
2012672 191029	0917	59.8	93525.00	43.10	0	1	0
2012772 191029	0917	59.9	93687.50	43.04	0	1	0
2012873 191029	0918	0.0	95875.00	43.06	0	1	0
2012973 191029	0918	0.1	94537.50	43.11	0	1	0
2013073 191029	0918	0.2	96537.50	43.08	0	1	0
2013173 191029	0918	0.3	94650.00	43.13	0	1	0
2013283 191029	0918	0.4	96700.00	43.21	0	1	0
2013373 191029	0918	0.5	93187.50	43.41	0	1	0
2013473 191029	0918	0.6	95787.50	43.17	0	1	0
2013583 191029	0918	0.7	96500.00	43.29	0	1	0
2013673 191029	0918	0.8	97375.00	43.36	0	1	0
2013782 191029	0918	0.9	96087.50	43.54	0	1	0
2013872 191029	0918	1.0	93537.50	43.65	0	1	0
2013972 191029	0918	1.1	92850.00	43.54	0	1	0
2014082 191029	0918	1.2	95612.50	43.46	0	1	0
2014182 191029	0918	1.3	94550.00	43.42	0	1	0
2014282 191029	0918	1.4	93975.00	43.42	0	1	0
2014382 191029	0918	1.5	94850.00	43.30	0	1	0
2014482 191029	0918	1.6	95262.50	43.37	0	1	0
2014582 191029	0918	1.7	93762.50	43.35	0	1	0
2014682 191029	0918	1.8	94212.50	43.22	0	1	0
2014782 191029	0918	1.9	94925.00	43.08	0	1	0
2014882 191029	0918	2.0	93787.50	43.03	0	1	0
2014982 191029	0918	2.1	95675.00	43.04	0	1	0
2015082 191029	0918	2.2	95237.50	43.17	0	1	0
2015192 191029	0918	2.3	94137.50	43.15	0	1	0
2015292 191029	0918	2.4	94800.00	43.13	0	1	0
2015392 191029	0918	2.5	94237.50	43.17	0	1	0
2015552 191029	0918	2.7	96112.50	43.14	0	1	0
2015592 191029	0918	2.7	93937.50	43.18	0	1	0
2015691 191029	0918	2.8	94125.00	43.19	0	1	0
2015791 191029	0918	2.9	92675.00	43.18	0	1	0
2015891 191029	0918	3.0	95662.50	43.08	0	1	0
2015991 191029	0918	3.1	94012.50	43.17	0	1	0
2016091 191029	0918	3.2	96037.50	43.09	0	1	0
2016201 191029	0918	3.3	93275.00	43.13	0	1	0
2016301 191029	0918	3.4	94800.00	43.09	0	1	0
2016401 191029	0918	3.5	96100.00	43.09	0	1	0
2016501 191029	0918	3.6	94325.00	43.17	0	1	0
2016601 191029	0918	3.7	93387.50	43.09	0	1	0
2016701 191029	0918	3.8	92525.00	43.07	0	1	0
2016801 191029	0918	3.9	93987.50	43.00	0	1	0
2016901 191029	0918	4.0	93325.00	43.06	0	1	0
2017001 191029	0918	4.1	94137.50	42.95	0	1	0
2017101 191029	0918	4.2	94912.50	42.96	0	1	0
2017201 191029	0918	4.3	93425.00	42.90	0	1	0
2017311 191029	0918	4.4	95600.00	42.91	0	1	0
2017401 191029	0918	4.5	93325.00	42.95	0	1	0
2017501 191029	0918	4.6	95400.00	42.82	0	1	0
2017610 191029	0918	4.7	93500.00	42.87	0	1	0
2017700 191029	0918	4.8	93925.00	42.88	0	1	0
2017810 191029	0918	4.9	94062.50	42.94	0	1	0
2017900 191029	0918	5.0	94387.50	42.94	0	1	0
2018000 191029	0918	5.1	95200.00	42.99	0	1	0
2018110 191029	0918	5.2	94750.00	43.04	0	1	0
2018210 191029	0918	5.3	96812.50	43.03	0	1	0
2018310 191029	0918	5.4	95962.50	43.18	0	1	0
2018410 191029	0918	5.5	94625.00	43.20	0	1	0
2018510 191029	0918	5.6	92775.00	43.26	0	1	0
2018610 191029	0918	5.7	94062.50	43.14	0	1	0
2018710 191029	0918	5.8	95600.00	43.17	0	1	0
2018810 191029	0918	5.9	93575.00	43.24	0	1	0
2018910 191029	0918	6.0	94450.00	43.22	0	1	0
2019010 191029	0918	6.1	95487.50	43.22	0	1	0
2019110 191029	0918	6.2	97700.00	43.23	0	1	0
2019220 191029	0918	6.3	93350.00	43.37	0	1	0
2019320 191029	0918	6.4	92137.50	43.21	0	1	0
2019420 191029	0918	6.5	94575.00	43.04	0	1	0
2019520 191029	0918	6.6	95950.00	43.04	0	1	0
2019619 191029	0918	6.7	96587.50	43.18	0	1	0
2019719 191029	0918	6.8	95512.50	43.29	0	1	0
2019819 191029	0918	6.9	97012.50	43.29	0	1	0
2019919 191029	0918	7.0	94362.50	43.44	0	1	0
2020019 191029	0918	7.1	95125.00	43.44	0	1	0
2020119 191029	0918	7.2	91737.50	43.42	0	1	0
2020229 191029	0918	7.3	94212.50	43.16	0	1	0
2020329 191029	0918	7.4	91775.00	43.19	0	1	0
2020429 191029	0918	7.5	95237.50	43.18	0	1	0
2020529 191029	0918	7.6	93437.50	43.21	0	1	0
2020629 191029	0918	7.7	93850.00	43.10	0	1	0
2020729 191029	0918	7.8	92800.00	42.97	0	1	0
2020829 191029	0918	7.9	93737.50	42.85	0	1	0
2020929 191029	0918	8.0	93275.00	42.70	0	1	0
2021029 191029	0918	8.1	95887.50	42.65	0	1	0
2021129 191029	0918	8.2	94200.00	42.69	0	1	0
2021229 191029	0918	8.3	95950.00	42.80	0	1	0
2021329 191029	0918	8.4	95387.50	42.88	0	1	0
2021429 191029	0918	8.5	95100.00	43.04	0	1	0
2021528 191029	0918	8.6	93325.00	43.03	0	1	0
2021638 191029	0918	8.7	94025.00	43.03	0	1	0
2021728 191029	0918	8.8	94350.00	43.04	0	1	0
2021838 191029	0918	8.9	93262.50	43.11	0	1	0
2021928 191029	0918	9.0	96000.00	43.08	0	1	0
2022028 191029	0918	9.1	92800.00	43.21	0	1	0
2022138 191029	0918	9.2	94900.00	43.07	0	1	0
2022238 191029	0918	9.3	93987.50	43.10	0	1	0
2022338 191029	0918	9.4	93762.50	43.01	0	1	0
2022438 191029	0918	9.5	93575.00	42.94	0	1	0
2022538 191029	0918	9.6	96050.00	42.87	0	1	0
2022638 191029	0918	9.7	95900.00	42.99	0	1	0
2022738 191029	0918	9.8	92600.00	43.08	0	1	0
2022838 191029	0918	9.9	92850.00	43.00	0	1	0
2022937 191029	0918	10.0	94450.00	42.98	0	1	0
2023037 191029	0918	10.1	96525.00	42.91	0	1	0
2023137 191029	0918	10.2	95612.50	43.08	0	1	0
2023247 191029	0918	10.3	92137.50	43.11	0	1	0
2023347 191029	0918	10.4	95825.00	43.03	0	1	0
2023447 191029	0918	10.5	94850.00	43.12	0	1	0
2023547 191029	0918	10.6	94637.50	43.18	0	1	0
2023647 191029	0918	10.7	95150.00	43.11	0	1	0
2023747 191029	0918	10.8	95600.00	43.08	0	1	0
2023846 191029	0918	10.9	95137.50	43.21	0	1	0
2023946 191029	0918	11.0	94125.00	43.32	0	1	0
2024046 191029	0918	11.1	94587.50	43.30	0	1	0
2024146 191029	0918	11.2	94800.00	43.21	0	1	0
2024256 191029	0918	11.3	96450.00	43.18	0	1	0
2024356 191029	0918	11.4	93812.50	43.37	0	1	0
2024456 191029	0918	11.5	97137.50	43.28	0	1	0
2024556 191029	0918	11.6	96325.00	43.38	0	1	0
2024656 191029	0918	11.7	94962.50	43.46	0	1	0
2024756 191029	0918	11.8	91950.00	43.45	0	1	0
2024856 191029	0918	11.9	94387.50	43.29	0	1	0
2024956 191029	0918	12.0	94062.50	43.25	0	1	0
2025056 191029	0918	12.1	94162.50	43.25	0	1	0
2025156 191029	0918	12.2	94675.00	43.23	0	1	0
2025256 191029	0918	12.3	94912.50	43.23	0	1	0
2025366 191029	0918	12.4	95637.50	43.16	0	1	0
2025456 191029	0918	12.5	95362.50	43.24	0	1	0
2025555 191029	0918	12.6	95325.00	43.16	0	1	0
2025665 191029	0918	12.7	93912.50	43.11	0	1	0
2025756 191029	0918	12.8	94037.50	43.07	0	1	0
2025865 191029	0918	12.9	93625.00	43.16	0	1	0
2025955 191029	0918	13.0	94500.00	43.13	0	1	0
2026055 191029	0918	13.1	96787.50	43.15	0	1	0
2026165 191029	0918	13.2	93012.50	43.26	0	1	0
2026265 191029	0918	13.3	94850.00	43.19	0	1	0
2026365 191029	0918	13.4	91950.00	43.19	0	1	0
2026465 191029	0918	13.5	94950.00	43.02	0	1	0
2026565 191029	0918	13.6	93525.00	43.00	0	1	0
2026665 191029	0918	13.7	93975.00	42.92	0	1	0
2026765 191029	0918	13.8	93400.00	42.92	0	1	0
2026865 191029	0918	13.9	93950.00	42.90	0	1	0
2026965 191029	0918	14.0	94100.00	42.91	0	1	0
2027065 191029	0918	14.1	94325.00	42.89	0	1	0
2027165 191029	0918	14.2	92575.00	42.78	0	1	0
2027275 191029	0918	14.3	93112.50	42.76	0	1	0
2027375 191029	0918	14.4	93625.00	42.68	0	1	0
2027475 191029	0918	14.5	92400.00	42.76	0	1	0
2027574 191029	0918	14.6	93050.00	42.64	0	1	0
2027674 191029	0918	14.7	94762.50	42.62	0	1	0
2027774 191029	0918	14.8	94962.50	42.66	0	1	0
2027874 191029	0918	14.9	95025.00	42.73	0	1	0
2027974 191029	0918	15.0	97275.00	42.78	0	1	0
2028074 191029	0918	15.1	91887.50	42.92	0	1	0
2028174 191029	0918	15.2	93625.00	42.81	0	1	0
2028284 191029	0918	15.3	94537.50	42.86	0	1	0
2028384 191029	0918	15.4	94537.50	42.92	0	1	0
2028484 191029	0918	15.5	94425.00	42.96	0	1	0
2028584 191029	0918	15.6	94262.50	43.05	0	1	0
2028684 191029	0918	15.7	93700.00	43.11	0	1	0
2028784 191029	0918	15.8	94162.50	43.06	0	1	0
2028884 191029	0918	15.9	95687.50	43.02	0	1	0
2028984 191029	0918	16.0	96687.50	43.05	0	1	0
2029084 191029	0918	16.1	94037.50	43.03	0	1	0
2029184 191029	0918	16.2	95687.50	43.12	0	1	0
2029284 191029	0918	16.3	94175.00	43.22	0	1	0
2029393 191029	0918	16.4	94175.00	43.20	0	1	0
2029483 191029	0918	16.5	93400.00	43.19	0	1	0
2029583 191029	0918	16.6	96400.00	43.14	0	1	0
2029693 191029	0918	16.7	93700.00	43.24	0	1	0
2029783 191029	0918	16.8	95162.50	43.24	0	1	0
2029893 191029	0918	16.9	94937.50	43.28	0	1	0
2029983 191029	0918	17.0	96862.50	43.25	0	1	0
2030083 191029	0918	17.1	94200.00	43.25	0	1	0
2030193 191029	0918	17.2	93900.00	43.26	0	1	0
2030293 191029	0918	17.3	93887.50	43.18	0	1	0
2030393 191029	0918	17.4	93925.00	43.17	0	1	0
2030493 191029	0918	17.5	96062.50	43.16	0	1	0
2030593 191029	0918	17.6	92662.50	43.28	0	1	0
2030693 191029	0918	17.7	94675.00	43.11	0	1	0
2030793 191029	0918	17.8	95675.00	43.15	0	1	0
2030893 191029	0918	17.9	95175.00	43.18	0	1	0
2030993 191029	0918	18.0	92487.50	43.19	0	1	0
2031093 191029	0918	18.1	95837.50	42.99	0	1	0
2031192 191029	0918	18.2	93050.00	43.06	0	1	0
2031302 191029	0918	18.3	94612.50	43.02	0	1	0
2031402 191029	0918	18.4	94612.50	43.06	0	1	0
2031502 191029	0918	18.5	92812.50	43.09	0	1	0
2031602 191029	0918	18.6	94062.50	42.94	0	1	0
2031702 191029	0918	18.7	94450.00	43.01	0	1	0
2031802 191029	0918	18.8	96450.00	42.99	0	1	0
2031902 191029	0918	18.9	95675.00	43.03	0	1	0
2032002 191029	0918	19.0	96587.50	43.05	0	1	0
2032102 191029	0918	19.1	93187.50	43.24	0	1	0
2032202 191029	0918	19.2	93325.00	43.12	0	1	0
2032312 191029	0918	19.3	93612.50	43.13	0	1	0
2032412 191029	0918	19.4	95562.50	43.08	0	1	0
2032512 191029	0918	19.5	95112.50	43.13	0	1	0
2032612 191029	0918	19.6	94575.00	43.23	0	1	0
2032712 191029	0918	19.7	96187.50	43.25	0	1	0
2032812 191029	0918	19.8	93625.00	43.33	0	1	0
2032912 191029	0918	19.9	96475.00	43.21	0	1	0
2033012 191029	0918	20.0	93500.00	43.24	0	1	0
2033111 191029	0918	20.1	94500.00	43.10	0	1	0
2033212 191029	0918	20.2	93325.00	43.16	0	1	0
2033311 191029	0918	20.3	95000.00	43.16	0	1	0
2033421 191029	0918	20.4	96037.50	43.22	0	1	0
2033511 191029	0918	20.5	94112.50	43.25	0	1	0
2033611 191029	0918	20.6	93912.50	43.20	0	1	0
2033721 191029	0918	20.7	93325.00	43.17	0	1	0
2033811 191029	0918	20.8	95700.00	43.04	0	1	0
2033921 191029	0918	20.9	93287.50	43.13	0	1	0
2034011 191029	0918	21.0	94212.50	42.99	0	1	0
2034111 191029	0918	21.1	92962.50	43.02	0	1	0
2034221 191029	0918	21.2	96650.00	42.95	0	1	0
2034321 191029	0918	21.3	92150.00	43.10	0	1	0
2034421 191029	0918	21.4	92150.00	42.98	0	1	0
2034521 191029	0918	21.5	94075.00	42.80	0	1	0
2034621 191029	0918	21.6	91812.50	42.80	0	1	0
2034721 191029	0918	21.7	95437.50	42.70	0	1	0
2034821 191029	0918	21.8	95037.50	42.80	0	1	0
2034921 191029	0918	21.9	95300.00	42.77	0	1	0
2035021 191029	0918	22.0	93500.00	42.86	0	1	0
2035120 191029	0918	22.1	92750.00	42.83	0	1	0
2035220 191029	0918	22.2	94450.00	42.82	0	1	0
2035330 191029	0918	22.3	95362.50	42.72	0	1	0
2035430 191029	0918	22.4	95362.50	42.86	0	1	0
2035530 191029	0918	22.5	96112.50	43.01	0	1	0
2035630 191029	0918	22.6	97987.50	43.10	0	1	0
2035730 191029	0918	22.7	95437.50	43.38	0	1	0
2035830 191029	0918	22.8	93512.50	43.38	0	1	0
2035930 191029	0918	22.9	93925.00	43.31	0	1	0
2036030 191029	0918	23.0	94312.50	43.25	0	1	0
2036130 191029	0918	23.1	92437.50	43.28	0	1	0
2036230 191029	0918	23.2	95587.50	43.27	0	1	0
2036340 191029	0918	23.3	94025.00	43.32	0	1	0
2036440 191029	0918	23.4	94025.00	43.26	0	1	0
2036540 191029	0918	23.5	95050.00	43.20	0	1	0
2036640 191029	0918	23.6	95637.50	43.15	0	1	0
2036740 191029	0918	23.7	94475.00	43.05	0	1	0
2036840 191029	0918	23.8	93387.50	43.00	0	1	0
2036940 191029	0918	23.9	96625.00	43.00	0	1	0
2037040 191029	0918	24.0	93750.00	43.12	0	1	0
2037139 191029	0918	24.1	95737.50	43.10	0	1	0
2037239 191029	0918	24.2	95812.50	43.24	0	1	0
2037339 191029	0918	24.3	94075.00	43.25	0	1	0
2037449 191029	0918	24.4	94075.00	43.26	0	1	0
2037539 191029	0918	24.5	95350.00	43.26	0	1	0
2037639 191029	0918	24.6	93000.00	43.27	0	1	0
2037749 191029	0918	24.7	96375.00	43.15	0	1	0
2037839 191029	0918	24.8	93425.00	43.24	0	1	0
2037949 191029	0918	24.9	94600.00	43.24	0	1	0
2038039 191029	0918	25.0	95000.00	43.15	0	1	0
2038139 191029	0918	25.1	94662.50	43.21	0	1	0
2038249 191029	0918	25.2	94700.00	43.16	0	1	0
2038349 191029	0918	25.3	95087.50	43.11	0	1	0
2038449 191029	0918	25.4	95087.50	43.15	0	1	0
2038549 191029	0918	25.5	92800.00	43.20	0	1	0
2038649 191029	0918	25.6	92037.50	43.08	0	1	0
2038749 191029	0918	25.7	94362.50	43.04	0	1	0
2038848 191029	0918	25.8	96275.00	42.95	0	1	0
2038949 191029	0918	25.9	94325.00	43.08	0	1	0
2039048 191029	0918	26.0	93437.50	43.07	0	1	0
2039148 191029	0918	26.1	95162.50	42.99	0	1	0
2039248 191029	0918	26.2	92162.50	43.02	0	1	0
2039358 191029	0918	26.3	95387.50	42.90	0	1	0
2039458 191029	0918	26.4	95387.50	42.92	0	1	0
2039558 191029	0918	26.5	93825.00	42.93	0	1	0
2039658 191029	0918	26.6	94562.50	42.98	0	1	0
2039798 191029	0918	26.7	93800.00	43.09	0	1	0
2039858 191029	0918	26.8	94862.50	43.06	0	1	0
2039958 191029	0918	26.9	94787.50	43.00	0	1	0
2040058 191029	0918	27.0	95762.50	43.02	0	1	0
2040158 191029	0918	27.1	93987.50	43.13	0	1	0
2040258 191029	0918	27.2	94662.50	43.07	0	1	0
2040368 191029	0918	27.3	95025.00	43.19	0	1	0
2040468 191029	0918	27.4	93537.50	43.17	0	1	0
2040567 191029	0918	27.5	92887.50	43.09	0	1	0
2040667 191029	0918	27.6	95200.00	43.04	0	1	0
2040767 191029	0918	27.7	95662.50	43.07	0	1	0
2040867 191029	0918	27.8	95275.00	43.16	0	1	0
2040967 191029	0918	27.9	95187.50	43.18	0	1	0
2041067 191029	0918	28.0	95187.50	43.19	0	1	0
2041167 191029	0918	28.1	94025.00	43.17	0	1	0
2041267 191029	0918	28.2	94537.50	43.17	0	1	0
2041367 191029	0918	28.3	93450.00	43.16	0	1	0
2041477 191029	0918	28.4	94287.50	43.09	0	1	0
2041567 191029	0918	28.5	96612.50	43.13	0	1	0
2041667 191029	0918	28.6	94087.50	43.29	0	1	0
2041777 191029	0918	28.7	93712.50	43.24	0	1	0
2041867 191029	0918	28.8	93437.50	43.16	0	1	0
2041977 191029	0918	28.9	92562.50	43.07	0	1	0
2042067 191029	0918	29.0	94662.50	42.96	0	1	0
2042167 191029	0918	29.1	92925.00	42.93	0	1	0
2042277 191029	0918	29.2	94250.00	42.88	0	1	0
2042377 191029	0918	29.3	94650.00	42.87	0	1	0
2042476 191029	0918	29.4	93025.00	42.92	0	1	0
2042576 191029	0918	29.5	94550.00	42.87	0	1	0
2042676 191029	0918	29.6	92325.00	42.77	0	1	0
2042776 191029	0918	29.7	92525.00	42.69	0	1	0
2042876 191029	0918	29.8	93225.00	42.64	0	1	0
2042976 191029	0918	29.9	94937.50	42.63	0	1	0
2043076 191029	0918	30.0	95625.00	42.74	0	1	0
2043176 191029	0918	30.1	94187.50	42.78	0	1	0
2043276 191029	0918	30.2	93850.00	42.84	0	1	0
2043386 191029	0918	30.3	92687.50	42.82	0	1	0
2043486 191029	0918	30.4	96112.50	42.73	0	1	0
2043586 191029	0918	30.5	95262.50	42.87	0	1	0
2043686 191029	0918	30.6	94650.00	42.90	0	1	0
2043786 191029	0918	30.7	93462.50	43.01	0	1	0
2043886 191029	0918	30.8	94037.50	43.05	0	1	0
2043986 191029	0918	30.9	93637.50	43.09	0	1	0
2044086 191029	0918	31.0	94875.00	43.03	0	1	0
2044186 191029	0918	31.1	95287.50	42.99	0	1	0
2044286 191029	0918	31.2	94050.00	43.04	0	1	0
2044395 191029	0918	31.3	93850.00	43.05	0	1	0
2044495 191029	0918	31.4	95137.50	43.11	0	1	0
2044595 191029	0918	31.5	95787.50	43.06	0	1	0
2044695 191029	0918	31.6	94250.00	43.08	0	1	0
2044795 191029	0918	31.7	94737.50	43.07	0	1	0
2044895 191029	0918	31.8	92937.50	43.12	0	1	0
2044995 191029	0918	31.9	97475.00	43.07	0	1	0
2045095 191029	0918	32.0	93412.50	43.25	0	1	0
2045195 191029	0918	32.1	94325.00	43.18	0	1	0
2045295 191029	0918	32.2	93237.50	43.14	0	1	0
2045395 191029	0918	32.3	95300.00	43.10	0	1	0
2045495 191029	0918	32.4	93812.50	43.17	0	1	0
2045595 191029	0918	32.5	94512.50	43.11	0	1	0
2045695 191029	0918	32.6	95100.00	43.05	0	1	0
2045795 191029	0918	32.7	95050.00	43.09	0	1	0
2045895 191029	0918	32.8	95000.00	43.10	0	1	0
2045995 191029	0918	32.9	94275.00	43.20	0	1	0
2046095 191029	0918	33.0	94762.50	43.05	0	1	0
2046195 191029	0918	33.1	93925.00	43.11	0	1	0
2046295 191029	0918	33.2	94562.50	43.09	0	1	0
2046405 191029	0918	33.3	94800.00	43.15	0	1	0
2046505 191029	0918	33.4	94800.00	43.13	0	1	0
2046605 191029	0918	33.5	92537.50	43.18	0	1	0
2046705 191029	0918	33.6	94887.50	43.09	0	1	0
2046804 191029	0918	33.7	95775.00	43.08	0	1	0
2046904 191029	0918	33.8	95350.00	43.11	0	1	0
2047004 191029	0918	33.9	94925.00	43.13	0	1	0
2047104 191029	0918	34.0	94612.50	43.15	0	1	0
2047205 191029	0918	34.1	94037.50	43.15	0	1	0
2047305 191029	0918	34.2	93475.00	43.15	0	1	0
2047415 191029	0918	34.3	97425.00	43.10	0	1	0
2047515 191029	0918	34.4	94862.50	43.22	0	1	0
2047614 191029	0918	34.5	95300.00	43.22	0	1	0
2047714 191029	0918	34.6	92675.00	43.35	0	1	0
2047814 191029	0918	34.7	93950.00	43.25	0	1	0
2047914 191029	0918	34.8	94012.50	43.17	0	1	0
2048014 191029	0918	34.9	96175.00	43.11	0	1	0
2048114 191029	0918	35.0	96012.50	43.16	0	1	0
2048214 191029	0918	35.1	94175.00	43.23	0	1	0
2048314 191029	0918	35.2	94612.50	43.23	0	1	0
2048424 191029	0918	35.3	94612.50	43.28	0	1	0
2048524 191029	0918	35.4	95850.00	43.16	0	1	0
2048624 191029	0918	35.5	95525.00	43.20	0	1	0
2048724 191029	0918	35.6	94887.50	43.21	0	1	0
2048824 191029	0918	35.7	93850.00	43.31	0	1	0
2048914 191029	0918	35.8	95487.50	43.31	0	1	0
2049024 191029	0918	35.9	94625.00	43.37	0	1	0
2049124 191029	0918	36.0	94725.00	43.30	0	1	0
2049224 191029	0918	36.1	97087.50	43.25	0	1	0
2049324 191029	0918	36.2	95337.50	43.38	0	1	0
2049424 191029	0918	36.3	95737.50	43.41	0	1	0
2049524 191029	0918	36.4	93237.50	43.46	0	1	0
2049624 191029	0918	36.5	95987.50	43.34	0	1	0
2049724 191029	0918	36.6	92062.50	43.36	0	1	0
2049824 191029	0918	36.7	93412.50	43.24	0	1	0
2049924 191029	0918	36.8	94350.00	43.22	0	1	0
2050023 191029	0918	36.9	94462.50	43.17	0	1	0
2050124 191029	0918	37.0	95025.00	43.16	0	1	0
2050223 191029	0918	37.1	92937.50	43.17	0	1	0
2050324 191029	0918	37.2	93587.50	42.98	0	1	0
2050433 191029	0918	37.3	94825.00	42.91	0	1	0
2050533 191029	0918	37.4	95162.50	42.86	0	1	0
2050633 191029	0918	37.5	95300.00	42.95	0	1	0
2050733 191029	0918	37.6	95462.50	42.92	0	1	0
2050833 191029	0918	37.7	94537.50	43.07	0	1	0
2050933 191029	0918	37.8	95150.00	43.12	0	1	0
2051033 191029	0918	37.9	94862.50	43.16	0	1	0
2051133 191029	0918	38.0	95900.00	43.18	0	1	0
2051233 191029	0918	38.1	94737.50	43.22	0	1	0
2051333 191029	0918	38.2	93887.50	43.30	0	1	0
2051443 191029	0918	38.3	95087.50	43.31	0	1	0
2051543 191029	0918	38.4	94850.00	43.32	0	1	0
2051643 191029	0918	38.5	94537.50	43.31	0	1	0
2051743 191029	0918	38.6	93100.00	43.28	0	1	0
2051843 191029	0918	38.7	97025.00	43.17	0	1	0
2051943 191029	0918	38.8	93650.00	43.28	0	1	0
2052043 191029	0918	38.9	94212.50	43.21	0	1	0
2052143 191029	0918	39.0	92062.50	43.18	0	1	0
2052242 191029	0918	39.1	94825.00	43.01	0	1	0
2052343 191029	0918	39.2	92800.00	43.02	0	1	0
2052452 191029	0918	39.3	96200.00	42.97	0	1	0
2052552 191029	0918	39.4	92837.50	43.02	0	1	0
2052642 191029	0918	39.5	94450.00	42.93	0	1	0
2052742 191029	0918	39.6	91387.50	42.92	0	1	0
2052852 191029	0918	39.7	92975.00	42.85	0	1	0
2052942 191029	0918	39.8	94887.50	42.66	0	1	0
2053052 191029	0918	39.9	93100.00	42.72	0	1	0
2053142 191029	0918	40.0	96587.50	42.67	0	1	0
2053242 191029	0918	40.1	94087.50	42.87	0	1	0
2053352 191029	0918	40.2	94337.50	42.84	0	1	0
2053442 191029	0918	40.3	94437.50	42.91	0	1	0
2053552 191029	0918	40.4	93275.00	42.83	0	1	0
2053652 191029	0918	40.5	92125.00	42.85	0	1	0
2053752 191029	0918	40.6	94187.50	42.74	0	1	0
2053852 191029	0918	40.7	94625.00	42.87	0	1	0
2053952 191029	0918	40.8	95562.50	42.94	0	1	0
2054051 191029	0918	40.9	94350.00	42.97	0	1	0
2054152 191029	0918	41.0	95925.00	43.03	0	1	0
2054252 191029	0918	41.1	95700.00	43.00	0	1	0
2054351 191029	0918	41.2	93212.50	43.07	0	1	0
2054451 191029	0918	41.3	93687.50	43.02	0	1	0
2054561 191029	0918	41.4	92625.00	42.99	0	1	0
2054661 191029	0918	41.5	94837.50	42.96	0	1	0
2054761 191029	0918	41.6	95500.00	43.08	0	1	0
2054861 191029	0918	41.7	94812.50	43.14	0	1	0
2054961 191029	0918	41.8	92025.00	43.15	0	1	0
2055061 191029	0918	41.9	95037.50	42.99	0	1	0
2055161 191029	0918	42.0	94937.50	43.02	0	1	0
2055261 191029	0918	42.1	94250.00	42.98	0	1	0
2055361 191029	0918	42.2	95062.50	42.91	0	1	0
2055461 191029	0918	42.3	94962.50	42.99	0	1	0
2055571 191029	0918	42.4	92662.50	43.05	0	1	0
2055671 191029	0918	42.5	95700.00	43.05	0	1	0
2055771 191029	0918	42.6	94000.00	43.09	0	1	0
2055871 191029	0918	42.7	94112.50	43.03	0	1	0
2055970 191029	0918	42.8	95987.50	42.99	0	1	0
2056070 191029	0918	42.9	95587.50	43.17	0	1	0
2056170 191029	0918	43.0	94862.50	43.20	0	1	0
2056270 191029	0918	43.1	93487.50	43.19	0	1	0
2056370 191029	0918	43.2	93562.50	43.16	0	1	0
2056470 191029	0918	43.3	95225.00	43.09	0	1	0
2056580 191029	0918	43.4	96287.50	43.10	0	1	0
2056670 191029	0918	43.5	94550.00	43.27	0	1	0
2056770 191029	0918	43.6	94162.50	43.21	0	1	0
2056880 191029	0918	43.7	93425.00	43.22	0	1	0
2056970 191029	0918	43.8	94137.50	43.19	0	1	0
2057080 191029	0918	43.9	96562.50	43.11	0	1	0
2057170 191029	0918	44.0	93475.00	43.15	0	1	0
2057270 191029	0918	44.1	95212.50	43.09	0	1	0
2057380 191029	0918	44.2	94012.50	43.17	0	1	0
2057470 191029	0918	44.3	94125.00	43.19	0	1	0
2057580 191029	0918	44.4	92600.00	43.14	0	1	0
2057680 191029	0918	44.5	94487.50	42.97	0	1	0
2057780 191029	0918	44.6	95237.50	42.97	0	1	0
2057880 191029	0918	44.7	94162.50	43.02	0	1	0
2057980 191029	0918	44.8	92725.00	43.05	0	1	0
2058080 191029	0918	44.9	97162.50	42.99	0	1	0
2058180 191029	0918	45.0	94312.50	43.01	0	1	0
2058280 191029	0918	45.1	96025.00	43.05	0	1	0
2058380 191029	0918	45.2	93275.00	43.09	0	1	0
2058480 191029	0918	45.3	92412.50	43.06	0	1	0
2058590 191029	0918	45.4	95462.50	42.98	0	1	0
2058690 191029	0918	45.5	95112.50	43.11	0	1	0
2058790 191029	0918	45.6	94950.00	43.13	0	1	0
2058889 191029	0918	45.7	93937.50	43.12	0	1	0
2058989 191029	0918	45.8	93287.50	43.11	0	1	0
2059089 191029	0918	45.9	94525.00	43.14	0	1	0
2059189 191029	0918	46.0	96375.00	43.02	0	1	0
2059289 191029	0918	46.1	91962.50	43.11	0	1	0
2059389 191029	0918	46.2	94387.50	42.93	0	1	0
2059489 191029	0918	46.3	92612.50	42.98	0	1	0
2059599 191029	0918	46.4	94200.00	42.99	0	1	0
2059699 191029	0918	46.5	95825.00	42.93	0	1	0
2059799 191029	0918	46.6	95875.00	42.96	0	1	0
2059899 191029	0918	46.7	94087.50	43.00	0	1	0
2059999 191029	0918	46.8	93937.50	43.01	0	1	0
2100099 191029	0918	46.9	95187.50	43.04	0	1	0
2100199 191029	0918	47.0	93275.00	43.07	0	1	0
2100299 191029	0918	47.1	95412.50	42.93	0	1	0
2100399 191029	0918	47.2	94337.50	43.09	0	1	0
2100499 191029	0918	47.3	96625.00	43.08	0	1	0
2100599 191029	0918	47.4	93550.00	43.26	0	1	0
2100698 191029	0918	47.5	96162.50	43.24	0	1	0
2100798 191029	0918	47.6	96475.00	43.25	0	1	0
2100899 191029	0918	47.7	94950.00	43.28	0	1	0
2100999 191029	0918	47.8	94875.00	43.32	0	1	0
2101099 191029	0918	47.9	96550.00	43.36	0	1	0
2101199 191029	0918	48.0	92475.00	43.42	0	1	0
2101299 191029	0918	48.1	92875.00	43.38	0	1	0
2101399 191029	0918	48.2	94262.50	43.27	0	1	0
2101499 191029	0918	48.3	93525.00	43.27	0	1	0
2101609 191029	0918	48.4	93812.50	43.13	0	1	0
2101708 191029	0918	48.5	94475.00	43.14	0	1	0
2101808 191029	0918	48.6	97225.00	43.06	0	1	0
2101908 191029	0918	48.7	94212.50	43.10	0	1	0
2102008 191029	0918	48.8	94025.00	43.06	0	1	0
2102108 191029	0918	48.9	93775.00	43.02	0	1	0
2102208 191029	0918	49.0	93537.50	42.90	0	1	0
2102308 191029	0918	49.1	94687.50	42.95	0	1	0
2102408 191029	0918	49.2	94200.00	43.03	0	1	0
2102508 191029	0918	49.3	92725.00	43.03	0	1	0
2102618 191029	0918	49.4	96175.00	42.99	0	1	0
2102718 191029	0918	49.5	94375.00	43.10	0	1	0
2102818 191029	0918	49.6	94425.00	43.09	0	1	0
2102918 191029	0918	49.7	91337.50	42.97	0	1	0
2103018 191029	0918	49.8	94500.00	42.84	0	1	0
2103118 191029	0918	49.9	96600.00	42.86	0	1	0
2103218 191029	0918	50.0	92062.50	42.99	0	1	0
2103318 191029	0918	50.1	94987.50	42.92	0	1	0
2103418 191029	0918	50.2	93637.50	42.93	0	1	0
2103518 191029	0918	50.3	95112.50	42.91	0	1	0
2103628 191029	0918	50.4	94462.50	43.01	0	1	0
2103728 191029	0918	50.5	95600.00	42.94	0	1	0
2103818 191029	0918	50.6	92600.00	42.99	0	1	0
2103928 191029	0918	50.7	95650.00	42.91	0	1	0
2104028 191029	0918	50.8	94612.50	43.10	0	1	0
2104128 191029	0918	50.9	96012.50	43.11	0	1	0
2104228 191029	0918	51.0	94850.00	43.08	0	1	0
2104328 191029	0918	51.1	94637.50	43.21	0	1	0
2104428 191029	0918	51.2	93862.50	43.19	0	1	0
2104528 191029	0918	51.3	95000.00	43.20	0	1	0
2104628 191029	0918	51.4	92612.50	43.20	0	1	0
2104727 191029	0918	51.5	94962.50	43.11	0	1	0
2104827 191029	0918	51.6	94225.00	43.09	0	1	0
2104927 191029	0918	51.7	92712.50	43.16	0	1	0
2105027 191029	0918	51.8	92337.50	43.03	0	1	0
2105127 191029	0918	51.9	95825.00	42.92	0	1	0
2105227 191029	0918	52.0	95337.50	42.92	0	1	0
2105327 191029	0918	52.1	94862.50	42.94	0	1	0
2105427 191029	0918	52.2	94987.50	42.95	0	1	0
2105527 191029	0918	52.3	91975.00	43.00	0	1	0
2105637 191029	0918	52.4	93862.50	42.86	0	1	0
2105737 191029	0918	52.5	94000.00	42.92	0	1	0
2105837 191029	0918	52.6	96425.00	42.88	0	1	0
2105937 191029	0918	52.7	95262.50	42.97	0	1	0
2106037 191029	0918	52.8	94087.50	43.09	0	1	0
2106137 191029	0918	52.9	94662.50	43.17	0	1	0
2106237 191029	0918	53.0	92625.00	43.12	0	1	0
2106337 191029	0918	53.1	93562.50	42.99	0	1	0
2106436 191029	0918	53.2	95650.00	42.94	0	1	0
2106536 191029	0918	53.3	93575.00	42.97	0	1	0
2106646 191029	0918	53.4	94362.50	43.04	0	1	0
2106746 191029	0918	53.5	93212.50	43.06	0	1	0
2106847 191029	0918	53.6	92025.00	43.02	0	1	0
2106946 191029	0918	53.7	94512.50	42.83	0	1	0
2107046 191029	0918	53.8	94575.00	42.79	0	1	0
2107146 191029	0918	53.9	94300.00	42.81	0	1	0
2107246 191029	0918	54.0	93550.00	42.80	0	1	0
2107346 191029	0918	54.1	96287.50	42.84	0	1	0
2107446 191029	0918	54.2	92250.00	42.96	0	1	0
2107546 191029	0918	54.3	95537.50	42.81	0	1	0
2107656 191029	0918	54.4	93212.50	42.90	0	1	0
2107746 191029	0918	54.5	96137.50	42.85	0	1	0
2107846 191029	0918	54.6	95050.00	42.98	0	1	0
2107956 191029	0918	54.7	97612.50	43.11	0	1	0
2108046 191029	0918	54.8	95300.00	43.25	0	1	0
2108156 191029	0918	54.9	94212.50	43.29	0	1	0
2108246 191029	0918	55.0	95887.50	43.28	0	1	0
2108346 191029	0918	55.1	93800.00	43.39	0	1	0
2108456 191029	0918	55.2	93837.50	43.28	0	1	0
2108546 191029	0918	55.3	93900.00	43.35	0	1	0
2108656 191029	0918	55.4	93837.50	43.27	0	1	0
2108756 191029	0918	55.5	93725.00	43.30	0	1	0
2108856 191029	0918	55.6	94950.00	43.19	0	1	0
2108956 191029	0918	55.7	95037.50	43.19	0	1	0
2109056 191029	0918	55.8	93637.50	43.07	0	1	0
2109155 191029	0918	55.9	93500.00	43.00	0	1	0
2109255 191029	0918	56.0	94162.50	42.97	0	1	0
2109356 191029	0918	56.1	91525.00	42.89	0	1	0
2109456 191029	0918	56.2	94575.00	42.79	0	1	0
2109555 191029	0918	56.3	93837.50	42.82	0	1	0
2109665 191029	0918	56.4	95287.50	42.82	0	1	0
2109765 191029	0918	56.5	96512.50	42.88	0	1	0
2109865 191029	0918	56.6	94125.00	43.01	0	1	0
2109965 191029	0918	56.7	91912.50	42.97	0	1	0
2110065 191029	0918	56.8	94800.00	42.83	0	1	0
2110165 191029	0918	56.9	94000.00	42.88	0	1	0
2110265 191029	0918	57.0	93887.50	42.90	0	1	0
2110365 191029	0918	57.1	93900.00	42.89	0	1	0
2110465 191029	0918	57.2	92787.50	43.00	0	1	0
2110565 191029	0918	57.3	94337.50	42.92	0	1	0
2110675 191029	0918	57.4	94375.00	42.94	0	1	0
2110775 191029	0918	57.5	95275.00	42.90	0	1	0
2110875 191029	0918	57.6	91687.50	42.84	0	1	0
2110975 191029	0918	57.7	92237.50	42.73	0	1	0
2111075 191029	0918	57.8	93937.50	42.75	0	1	0
2111175 191029	0918	57.9	95062.50	42.71	0	1	0
2111275 191029	0918	58.0	94512.50	42.76	0	1	0
2111375 191029	0918	58.1	91500.00	42.79	0	1	0
2111475 191029	0918	58.2	92425.00	42.68	0	1	0
2111575 191029	0918	58.3	94212.50	42.66	0	1	0
2111685 191029	0918	58.4	93712.50	42.66	0	1	0
2111775 191029	0918	58.5	94175.00	42.63	0	1	0
2111875 191029	0918	58.6	93687.50	42.58	0	1	0
2111984 191029	0918	58.7	95050.00	42.67	0	1	0
2112074 191029	0918	58.8	95625.00	42.79	0	1	0
2112184 191029	0918	58.9	95012.50	42.87	0	1	0
2112274 191029	0918	59.0	96850.00	42.87	0	1	0
2112374 191029	0918	59.1	92950.00	42.97	0	1	0
2112484 191029	0918	59.2	93825.00	43.04	0	1	0
2112574 191029	0918	59.3	94987.50	43.10	0	1	0
2112684 191029	0918	59.4	94250.00	43.13	0	1	0
2112784 191029	0918	59.5	95087.50	43.16	0	1	0
2112884 191029	0918	59.6	95450.00	43.20	0	1	0
2112984 191029	0918	59.7	95800.00	43.28	0	1	0
2113084 191029	0918	59.8	95325.00	43.31	0	1	0
2113184 191029	0918	59.9	92512.50	43.30	0	1	0
2113285 191029	0919	0.0	94412.50	43.19	0	1	0
2113385 191029	0919	0.1	95262.50	43.08	0	1	0
2113485 191029	0919	0.2	94075.00	43.18	0	1	0
2113585 191029	0919	0.3	94912.50	43.19	0	1	0
2113695 191029	0919	0.4	96237.50	43.19	0	1	0
2113795 191029	0919	0.5	94750.00	43.28	0	1	0
2113895 191029	0919	0.6	94625.00	43.26	0	1	0
2113995 191029	0919	0.7	94800.00	43.23	0	1	0
2114094 191029	0919	0.8	94225.00	43.18	0	1	0
2114194 191029	0919	0.9	94637.50	43.13	0	1	0
2114294 191029	0919	1.0	94575.00	43.23	0	1	0
2114394 191029	0919	1.1	92950.00	43.23	0	1	0
2114494 191029	0919	1.2	97575.00	43.13	0	1	0
2114594 191029	0919	1.3	95012.50	43.29	0	1	0
2114704 191029	0919	1.4	94100.00	43.29	0	1	0
2114794 191029	0919	1.5	94462.50	43.20	0	1	0
2114894 191029	0919	1.6	93687.50	43.18	0	1	0
2115004 191029	0919	1.7	93100.00	43.14	0	1	0
2115094 191029	0919	1.8	96112.50	43.06	0	1	0
2115204 191029	0919	1.9	94425.00	43.15	0	1	0
2115294 191029	0919	2.0	92425.00	43.14	0	1	0
2115394 191029	0919	2.1	93625.00	43.04	0	1	0
2115504 191029	0919	2.2	96650.00	43.07	0	1	0
2115594 191029	0919	2.3	92525.00	43.03	0	1	0
2115704 191029	0919	2.4	93812.50	42.92	0	1	0
2115804 191029	0919	2.5	96325.00	42.91	0	1	0
2115904 191029	0919	2.6	93287.50	42.99	0	1	0
2116004 191029	0919	2.7	96137.50	42.97	0	1	0
2116104 191029	0919	2.8	96400.00	43.11	0	1	0
2116203 191029	0919	2.9	92387.50	43.12	0	1	0
2116303 191029	0919	3.0	96950.00	43.03	0	1	0
2116403 191029	0919	3.1	94175.00	43.23	0	1	0
2116503 191029	0919	3.2	93762.50	43.26	0	1	0
2116603 191029	0919	3.3	93575.00	43.13	0	1	0
2116713 191029	0919	3.4	92112.50	43.18	0	1	0
2116813 191029	0919	3.5	95412.50	43.10	0	1	0
2116913 191029	0919	3.6	94225.00	43.06	0	1	0
2117013 191029	0919	3.7	93812.50	43.10	0	1	0
2117113 191029	0919	3.8	93375.00	43.00	0	1	0
2117213 191029	0919	3.9	94550.00	42.86	0	1	0
2117313 191029	0919	4.0	94687.50	42.96	0	1	0
2117413 191029	0919	4.1	93425.00	42.86	0	1	0
2117513 191029	0919	4.2	95062.50	42.82	0	1	0
2117613 191029	0919	4.3	94075.00	42.88	0	1	0
2117723 191029	0919	4.4	95762.50	42.90	0	1	0
2117823 191029	0919	4.5	95262.50	43.07	0	1	0
2117923 191029	0919	4.6	94150.00	43.06	0	1	0
2118023 191029	0919	4.7	92312.50	43.06	0	1	0
2118123 191029	0919	4.8	93325.00	42.99	0	1	0
2118223 191029	0919	4.9	93487.50	42.99	0	1	0
2118323 191029	0919	5.0	95437.50	42.94	0	1	0
2118423 191029	0919	5.1	94575.00	42.97	0	1	0
2118523 191029	0919	5.2	93087.50	43.03	0	1	0
2118623 191029	0919	5.3	96037.50	42.94	0	1	0
2118733 191029	0919	5.4	92087.50	43.02	0	1	0
2118823 191029	0919	5.5	95175.00	42.86	0	1	0
2118922 191029	0919	5.6	95537.50	42.86	0	1	0
2119032 191029	0919	5.7	95712.50	42.92	0	1	0
2119122 191029	0919	5.8	92450.00	43.07	0	1	0
2119232 191029	0919	5.9	96475.00	43.03	0	1	0
2119322 191029	0919	6.0	93837.50	43.17	0	1	0
2119422 191029	0919	6.1	95100.00	43.09	0	1	0
2119532 191029	0919	6.2	93325.00	43.12	0	1	0
2119622 191029	0919	6.3	94625.00	43.13	0	1	0
2119732 191029	0919	6.4	93875.00	43.06	0	1	0
2119832 191029	0919	6.5	94650.00	43.15	0	1	0
2119932 191029	0919	6.6	93637.50	43.12	0	1	0
2120032 191029	0919	6.7	93337.50	43.04	0	1	0
2120132 191029	0919	6.8	96450.00	42.93	0	1	0
2120232 191029	0919	6.9	93337.50	43.11	0	1	0
2120332 191029	0919	7.0	94100.00	42.97	0	1	0
2120432 191029	0919	7.1	94875.00	42.98	0	1	0
2120531 191029	0919	7.2	94700.00	42.97	0	1	0
2120632 191029	0919	7.3	95450.00	43.03	0	1	0
2120741 191029	0919	7.4	94337.50	43.07	0	1	0
2120841 191029	0919	7.5	95737.50	43.09	0	1	0
2120941 191029	0919	7.6	93462.50	43.14	0	1	0
2121041 191029	0919	7.7	93975.00	43.13	0	1	0
2121141 191029	0919	7.8	96925.00	43.16	0	1	0
2121241 191029	0919	7.9	94350.00	43.18	0	1	0
2121341 191029	0919	8.0	94825.00	43.23	0	1	0
2121441 191029	0919	8.1	92112.50	43.26	0	1	0
2121541 191029	0919	8.2	94212.50	43.13	0	1	0
2121641 191029	0919	8.3	96037.50	43.11	0	1	0
2121751 191029	0919	8.4	94737.50	43.14	0	1	0
2121851 191029	0919	8.5	92775.00	43.16	0	1	0
2121951 191029	0919	8.6	94762.50	43.02	0	1	0
2122051 191029	0919	8.7	94050.00	43.08	0	1	0
2122151 191029	0919	8.8	93200.00	43.09	0	1	0
2122251 191029	0919	8.9	94950.00	42.92	0	1	0
2122351 191029	0919	9.0	93962.50	42.94	0	1	0
2122451 191029	0919	9.1	92400.00	42.91	0	1	0
2122551 191029	0919	9.2	94525.00	42.92	0	1	0
2122651 191029	0919	9.3	94887.50	42.93	0	1	0
2122751 191029	0919	9.4	94075.00	42.88	0	1	0
2122850 191029	0919	9.5	95800.00	42.85	0	1	0
2122950 191029	0919	9.6	94537.50	42.99	0	1	0
2123050 191029	0919	9.7	94012.50	42.98	0	1	0
2123150 191029	0919	9.8	95750.00	42.98	0	1	0
2123250 191029	0919	9.9	94212.50	43.09	0	1	0
2123349 191029	0919	10.0	95025.00	43.06	0	1	0
2123449 191029	0919	10.1	93850.00	43.11	0	1	0
2123559 191029	0919	10.2	93200.00	43.17	0	1	0
2123649 191029	0919	10.3	95650.00	43.11	0	1	0
2123759 191029	0919	10.4	94225.00	43.15	0	1	0
2123859 191029	0919	10.5	95262.50	43.15	0	1	0
2123959 191029	0919	10.6	95475.00	43.13	0	1	0
2124059 191029	0919	10.7	95825.00	43.17	0	1	0
2124159 191029	0919	10.8	96075.00	43.25	0	1	0
2124259 191029	0919	10.9	94287.50	43.27	0	1	0
2124359 191029	0919	11.0	94725.00	43.27	0	1	0
2124459 191029	0919	11.1	93125.00	43.26	0	1	0
2124559 191029	0919	11.2	95112.50	43.22	0	1	0
2124659 191029	0919	11.3	94787.50	43.31	0	1	0
2124769 191029	0919	11.4	92662.50	43.27	0	1	0
2124869 191029	0919	11.5	95587.50	43.20	0	1	0
2124969 191029	0919	11.6	93350.00	43.21	0	1	0
2125069 191029	0919	11.7	92725.00	43.12	0	1	0
2125169 191029	0919	11.8	94250.00	42.98	0	1	0
2125269 191029	0919	11.9	93550.00	42.90	0	1	0
2125369 191029	0919	12.0	93187.50	42.86	0	1	0
2125469 191029	0919	12.1	94737.50	42.80	0	1	0
2125569 191029	0919	12.2	96737.50	42.87	0	1	0
2125669 191029	0919	12.3	92687.50	42.94	0	1	0
2125778 191029	0919	12.4	96012.50	42.85	0	1	0
2125879 191029	0919	12.5	94762.50	43.00	0	1	0
2125979 191029	0919	12.6	97050.00	42.96	0	1	0
2126079 191029	0919	12.7	93625.00	43.13	0	1	0
2126179 191029	0919	12.8	94837.50	43.17	0	1	0
2126279 191029	0919	12.9	94287.50	43.19	0	1	0
2126378 191029	0919	13.0	94012.50	43.23	0	1	0
2126478 191029	0919	13.1	93212.50	43.26	0	1	0
2126578 191029	0919	13.2	95412.50	43.20	0	1	0
2126678 191029	0919	13.3	95987.50	43.14	0	1	0
2126778 191029	0919	13.4	94600.00	43.28	0	1	0
2126878 191029	0919	13.5	94600.00	43.22	0	1	0
2126978 191029	0919	13.6	94800.00	43.21	0	1	0
2127078 191029	0919	13.7	97600.00	43.11	0	1	0
2127178 191029	0919	13.8	95137.50	43.29	0	1	0
2127278 191029	0919	13.9	94812.50	43.30	0	1	0
2127378 191029	0919	14.0	92762.50	43.33	0	1	0
2127478 191029	0919	14.1	94737.50	43.27	0	1	0
2127578 191029	0919	14.2	93450.00	43.34	0	1	0
2127678 191029	0919	14.3	93037.50	43.25	0	1	0
2127788 191029	0919	14.4	95637.50	43.12	0	1	0
2127888 191029	0919	14.5	94600.00	43.17	0	1	0
2127988 191029	0919	14.6	92437.50	43.17	0	1	0
2128088 191029	0919	14.7	95675.00	43.06	0	1	0
2128188 191029	0919	14.8	95087.50	42.97	0	1	0
2128287 191029	0919	14.9	95562.50	42.97	0	1	0
2128387 191029	0919	15.0	95175.00	43.00	0	1	0
2128487 191029	0919	15.1	94062.50	43.11	0	1	0
2128587 191029	0919	15.2	96187.50	43.08	0	1	0
2128688 191029	0919	15.3	93225.00	43.21	0	1	0
2128797 191029	0919	15.4	95250.00	43.21	0	1	0
2128897 191029	0919	15.5	95250.00	43.20	0	1	0
2128997 191029	0919	15.6	92887.50	43.23	0	1	0
2129097 191029	0919	15.7	95000.00	43.25	0	1	0
2129197 191029	0919	15.8	91662.50	43.22	0	1	0
2129297 191029	0919	15.9	94575.00	43.06	0	1	0
2129397 191029	0919	16.0	94725.00	43.02	0	1	0
2129497 191029	0919	16.1	94412.50	43.00	0	1	0
2129597 191029	0919	16.2	94212.50	43.01	0	1	0
2129697 191029	0919	16.3	93237.50	42.92	0	1	0
2129807 191029	0919	16.4	93987.50	42.92	0	1	0
2129897 191029	0919	16.5	91525.00	42.87	0	1	0
2129997 191029	0919	16.6	94100.00	42.70	0	1	0
2130107 191029	0919	16.7	93950.00	42.75	0	1	0
2130197 191029	0919	16.8	91900.00	42.71	0	1	0
2130307 191029	0919	16.9	94887.50	42.72	0	1	0
2130407 191029	0919	17.0	94175.00	42.73	0	1	0
2130497 191029	0919	17.1	92587.50	42.71	0	1	0
2130607 191029	0919	17.2	92412.50	42.63	0	1	0
2130707 191029	0919	17.3	94687.50	42.54	0	1	0
2130807 191029	0919	17.4	95112.50	42.61	0	1	0
2130907 191029	0919	17.5	95112.50	42.66	0	1	0
2131007 191029	0919	17.6	93487.50	42.82	0	1	0
2131107 191029	0919	17.7	95237.50	42.79	0	1	0
2131207 191029	0919	17.8	93587.50	42.85	0	1	0
2131307 191029	0919	17.9	96525.00	42.93	0	1	0
2131407 191029	0919	18.0	92112.50	43.00	0	1	0
2131507 191029	0919	18.1	93450.00	42.91	0	1	0
2131607 191029	0919	18.2	93287.50	42.95	0	1	0
2131706 191029	0919	18.3	94625.00	42.99	0	1	0
2131816 191029	0919	18.4	96150.00	42.98	0	1	0
2131916 191029	0919	18.5	96150.00	43.03	0	1	0
2132017 191029	0919	18.6	96612.50	43.08	0	1	0
2132116 191029	0919	18.7	94700.00	43.22	0	1	0
2132216 191029	0919	18.8	92875.00	43.19	0	1	0
2132316 191029	0919	18.9	93162.50	43.16	0	1	0
2132416 191029	0919	19.0	95737.50	43.01	0	1	0
2132516 191029	0919	19.1	95925.00	43.17	0	1	0
2132616 191029	0919	19.2	95875.00	43.29	0	1	0
2132716 191029	0919	19.3	93000.00	43.40	0	1	0
2132826 191029	0919	19.4	93375.00	43.33	0	1	0
2132926 191029	0919	19.5	93375.00	43.20	0	1	0
2133026 191029	0919	19.6	95075.00	43.08	0	1	0
2133126 191029	0919	19.7	91200.00	43.01	0	1	0
2133226 191029	0919	19.8	96262.50	42.85	0	1	0
2133326 191029	0919	19.9	93212.50	43.00	0	1	0
2133426 191029	0919	20.0	91712.50	43.01	0	1	0
2133526 191029	0919	20.1	95087.50	42.83	0	1	0
2133626 191029	0919	20.2	94037.50	42.79	0	1	0
2133726 191029	0919	20.3	96375.00	42.71	0	1	0
2133836 191029	0919	20.4	92412.50	42.86	0	1	0
2133925 191029	0919	20.5	94562.50	42.81	0	1	0
2134025 191029	0919	20.6	94312.50	42.87	0	1	0
2134135 191029	0919	20.7	91562.50	42.83	0	1	0
2134225 191029	0919	20.8	95637.50	42.85	0	1	0
2134335 191029	0919	20.9	93387.50	42.82	0	1	0
2134425 191029	0919	21.0	93975.00	42.83	0	1	0
2134525 191029	0919	21.1	94250.00	42.93	0	1	0
2134635 191029	0919	21.2	92237.50	42.89	0	1	0
2134725 191029	0919	21.3	94237.50	42.81	0	1	0
2134835 191029	0919	21.4	92375.00	42.72	0	1	0
2134935 191029	0919	21.5	94000.00	42.71	0	1	0
2135035 191029	0919	21.6	93650.00	42.69	0	1	0
2135135 191029	0919	21.7	93750.00	42.66	0	1	0
2135235 191029	0919	21.8	92700.00	42.76	0	1	0
2135335 191029	0919	21.9	95487.50	42.63	0	1	0
2135435 191029	0919	22.0	95362.50	42.72	0	1	0
2135535 191029	0919	22.1	93850.00	42.78	0	1	0
2135635 191029	0919	22.2	94600.00	42.76	0	1	0
2135735 191029	0919	22.3	93287.50	42.87	0	1	0
2135845 191029	0919	22.4	95737.50	42.83	0	1	0
2135945 191029	0919	22.5	93100.00	42.98	0	1	0
2136045 191029	0919	22.6	95725.00	42.94	0	1	0
2136145 191029	0919	22.7	94000.00	43.03	0	1	0
2136245 191029	0919	22.8	92525.00	43.04	0	1	0
2136345 191029	0919	22.9	93037.50	43.04	0	1	0
2136444 191029	0919	23.0	93587.50	42.93	0	1	0
2136544 191029	0919	23.1	94000.00	42.85	0	1	0
2136644 191029	0919	23.2	93800.00	42.85	0	1	0
2136744 191029	0919	23.3	93737.50	42.82	0	1	0
2136854 191029	0919	23.4	95212.50	42.84	0	1	0
2136954 191029	0919	23.5	95575.00	42.81	0	1	0
2137054 191029	0919	23.6	96125.00	42.92	0	1	0
2137154 191029	0919	23.7	93287.50	42.94	0	1	0
2137254 191029	0919	23.8	93425.00	42.91	0	1	0
2137354 191029	0919	23.9	94025.00	42.95	0	1	0
2137454 191029	0919	24.0	93887.50	42.99	0	1	0
2137554 191029	0919	24.1	95350.00	43.01	0	1	0
2137654 191029	0919	24.2	95387.50	43.07	0	1	0
2137754 191029	0919	24.3	94225.00	43.14	0	1	0
2137854 191029	0919	24.4	95525.00	43.16	0	1	0
2137954 191029	0919	24.5	93262.50	43.18	0	1	0
2138054 191029	0919	24.6	94225.00	43.07	0	1	0
2138154 191029	0919	24.7	92112.50	42.99	0	1	0
2138254 191029	0919	24.8	93975.00	42.93	0	1	0
2138354 191029	0919	24.9	91900.00	42.96	0	1	0
2138453 191029	0919	25.0	92025.00	42.86	0	1	0
2138553 191029	0919	25.1	93975.00	42.78	0	1	0
2138653 191029	0919	25.2	94887.50	42.72	0	1	0
2138753 191029	0919	25.3	94212.50	42.70	0	1	0
2138863 191029	0919	25.4	94100.00	42.69	0	1	0
2138963 191029	0919	25.5	94750.00	42.63	0	1	0
2139063 191029	0919	25.6	94000.00	42.70	0	1	0
2139163 191029	0919	25.7	96950.00	42.69	0	1	0
2139263 191029	0919	25.8	93175.00	42.90	0	1	0
2139363 191029	0919	25.9	93700.00	42.87	0	1	0
2139463 191029	0919	26.0	94325.00	42.95	0	1	0
2139563 191029	0919	26.1	94100.00	43.05	0	1	0
2139663 191029	0919	26.2	95387.50	43.06	0	1	0
2139763 191029	0919	26.3	95850.00	43.08	0	1	0
2139873 191029	0919	26.4	93862.50	43.16	0	1	0
2139973 191029	0919	26.5	94600.00	43.14	0	1	0
2140073 191029	0919	26.6	96187.50	43.14	0	1	0
2140173 191029	0919	26.7	95325.00	43.24	0	1	0
2140273 191029	0919	26.8	95162.50	43.16	0	1	0
2140373 191029	0919	26.9	94875.00	43.25	0	1	0
2140473 191029	0919	27.0	93475.00	43.31	0	1	0
2140573 191029	0919	27.1	94150.00	43.27	0	1	0
2140672 191029	0919	27.2	94325.00	43.27	0	1	0
2140772 191029	0919	27.3	93912.50	43.22	0	1	0
2140882 191029	0919	27.4	96487.50	43.13	0	1	0
2140982 191029	0919	27.5	94100.00	43.25	0	1	0
2141082 191029	0919	27.6	93962.50	43.23	0	1	0
2141182 191029	0919	27.7	96475.00	43.13	0	1	0
2141282 191029	0919	27.8	94300.00	43.18	0	1	0
2141382 191029	0919	27.9	93450.00	43.14	0	1	0
2141482 191029	0919	28.0	93625.00	43.08	0	1	0
2141582 191029	0919	28.1	96850.00	43.09	0	1	0
2141682 191029	0919	28.2	95387.50	43.21	0	1	0
2141782 191029	0919	28.3	95125.00	43.25	0	1	0
2141882 191029	0919	28.4	94287.50	43.31	0	1	0
2141982 191029	0919	28.5	93325.00	43.21	0	1	0
2142082 191029	0919	28.6	93937.50	43.18	0	1	0
2142182 191029	0919	28.7	95187.50	43.17	0	1	0
2142282 191029	0919	28.8	94825.00	43.12	0	1	0
2142382 191029	0919	28.9	96350.00	43.14	0	1	0
2142482 191029	0919	29.0	96050.00	43.27	0	1	0
2142582 191029	0919	29.1	92825.00	43.38	0	1	0
2142682 191029	0919	29.2	92137.50	43.20	0	1	0
2142781 191029	0919	29.3	93650.00	43.05	0	1	0
2142891 191029	0919	29.4	94337.50	42.99	0	1	0
2142991 191029	0919	29.5	93137.50	42.99	0	1	0
2143091 191029	0919	29.6	93250.00	42.98	0	1	0
2143191 191029	0919	29.7	93087.50	42.95	0	1	0
2143291 191029	0919	29.8	95437.50	42.85	0	1	0
2143391 191029	0919	29.9	94900.00	42.88	0	1	0
2143491 191029	0919	30.0	91950.00	42.82	0	1	0
2143591 191029	0919	30.1	94675.00	42.63	0	1	0
2143691 191029	0919	30.2	95225.00	42.72	0	1	0
2143791 191029	0919	30.3	93425.00	42.85	0	1	0
2143901 191029	0919	30.4	93400.00	42.84	0	1	0
2144001 191029	0919	30.5	89975.00	42.80	0	1	0
2144101 191029	0919	30.6	93912.50	42.66	0	1	0
2144201 191029	0919	30.7	94162.50	42.69	0	1	0
2144301 191029	0919	30.8	93950.00	42.74	0	1	0
2144401 191029	0919	30.9	92862.50	42.67	0	1	0
2144501 191029	0919	31.0	91112.50	42.58	0	1	0
2144601 191029	0919	31.1	94600.00	42.54	0	1	0
2144701 191029	0919	31.2	97900.00	42.54	0	1	0
2144801 191029	0919	31.3	95862.50	42.66	0	1	0
2144901 191029	0919	31.4	95550.00	42.77	0	1	0
2145001 191029	0919	31.5	94775.00	42.86	0	1	0
2145101 191029	0919	31.6	92962.50	43.08	0	1	0
2145210 191029	0919	31.7	93900.00	43.04	0	1	0
2145300 191029	0919	31.8	95900.00	43.03	0	1	0
2145410 191029	0919	31.9	95275.00	43.11	0	1	0
2145510 191029	0919	32.0	93737.50	43.22	0	1	0
2145600 191029	0919	32.1	93000.00	43.34	0	1	0
2145710 191029	0919	32.2	94700.00	43.27	0	1	0
2145810 191029	0919	32.3	95012.50	43.12	0	1	0
2145910 191029	0919	32.4	94050.00	43.09	0	1	0
2146010 191029	0919	32.5	95025.00	43.02	0	1	0
2146110 191029	0919	32.6	93512.50	43.03	0	1	0
2146210 191029	0919	32.7	94225.00	43.06	0	1	0
2146310 191029	0919	32.8	91987.50	43.07	0	1	0
2146410 191029	0919	32.9	95675.00	42.89	0	1	0
2146510 191029	0919	33.0	95025.00	42.91	0	1	0
2146610 191029	0919	33.1	94887.50	42.97	0	1	0
2146710 191029	0919	33.2	97400.00	43.05	0	1	0
2146810 191029	0919	33.3	95450.00	43.18	0	1	0
2146910 191029	0919	33.4	94750.00	43.20	0	1	0
2147020 191029	0919	33.5	94375.00	43.23	0	1	0
2147120 191029	0919	33.6	96387.50	43.20	0	1	0
2147219 191029	0919	33.7	95437.50	43.33	0	1	0
2147320 191029	0919	33.8	92962.50	43.38	0	1	0
2147419 191029	0919	33.9	94425.00	43.43	0	1	0
2147519 191029	0919	34.0	94425.00	43.37	0	1	0
2147619 191029	0919	34.1	93225.00	43.34	0	1	0
2147719 191029	0919	34.2	94087.50	43.27	0	1	0
2147819 191029	0919	34.3	94012.50	43.12	0	1	0
2147919 191029	0919	34.4	94125.00	43.05	0	1	0
2148029 191029	0919	34.5	94737.50	43.03	0	1	0
2148129 191029	0919	34.6	94587.50	43.04	0	1	0
2148229 191029	0919	34.7	92587.50	42.96	0	1	0
2148329 191029	0919	34.8	96962.50	42.83	0	1	0
2148429 191029	0919	34.9	96237.50	43.01	0	1	0
2148529 191029	0919	35.0	90975.00	43.09	0	1	0
2148629 191029	0919	35.1	94650.00	42.94	0	1	0
2148729 191029	0919	35.2	94162.50	43.00	0	1	0
2148829 191029	0919	35.3	92675.00	43.01	0	1	0
2148929 191029	0919	35.4	95162.50	42.95	0	1	0
2149029 191029	0919	35.5	93825.00	42.99	0	1	0
2149129 191029	0919	35.6	93187.50	42.95	0	1	0
2149239 191029	0919	35.7	94487.50	42.89	0	1	0
2149328 191029	0919	35.8	93650.00	42.97	0	1	0
2149438 191029	0919	35.9	95512.50	42.83	0	1	0
2149528 191029	0919	36.0	91062.50	42.79	0	1	0
2149628 191029	0919	36.1	95187.50	42.80	0	1	0
2149738 191029	0919	36.2	94325.00	42.82	0	1	0
2149828 191029	0919	36.3	94537.50	42.83	0	1	0
2149938 191029	0919	36.4	95125.00	42.91	0	1	0
2150038 191029	0919	36.5	95762.50	42.91	0	1	0
2150138 191029	0919	36.6	94025.00	43.00	0	1	0
2150238 191029	0919	36.7	93387.50	43.04	0	1	0
2150338 191029	0919	36.8	95825.00	42.99	0	1	0
2150438 191029	0919	36.9	94262.50	43.08	0	1	0
2150538 191029	0919	37.0	94950.00	43.03	0	1	0
2150638 191029	0919	37.1	94075.00	43.20	0	1	0
2150738 191029	0919	37.2	94550.00	43.15	0	1	0
2150838 191029	0919	37.3	94487.50	43.16	0	1	0
2150938 191029	0919	37.4	95562.50	43.16	0	1	0
2151048 191029	0919	37.5	94900.00	43.18	0	1	0
2151148 191029	0919	37.6	91737.50	43.14	0	1	0
2151248 191029	0919	37.7	94725.00	43.04	0	1	0
2151348 191029	0919	37.8	93687.50	43.10	0	1	0
2151448 191029	0919	37.9	93950.00	43.00	0	1	0
2151547 191029	0919	38.0	95812.50	42.99	0	1	0
2151648 191029	0919	38.1	94225.00	43.03	0	1	0
2151747 191029	0919	38.2	94387.50	43.03	0	1	0
2151847 191029	0919	38.3	94775.00	43.03	0	1	0
2151947 191029	0919	38.4	93387.50	43.04	0	1	0
2152057 191029	0919	38.5	92600.00	42.94	0	1	0
2152157 191029	0919	38.6	94300.00	42.84	0	1	0
2152257 191029	0919	38.7	94000.00	42.95	0	1	0
2152357 191029	0919	38.8	95012.50	42.92	0	1	0
2152457 191029	0919	38.9	92712.50	42.98	0	1	0
2152557 191029	0919	39.0	91987.50	42.92	0	1	0
2152657 191029	0919	39.1	93325.00	42.75	0	1	0
2152757 191029	0919	39.2	95562.50	42.71	0	1	0
2152857 191029	0919	39.3	93812.50	42.76	0	1	0
2152957 191029	0919	39.4	94075.00	42.72	0	1	0
2153057 191029	0919	39.5	96650.00	42.75	0	1	0
2153157 191029	0919	39.6	95912.50	42.93	0	1	0
2153257 191029	0919	39.7	95637.50	43.01	0	1	0
2153357 191029	0919	39.8	93812.50	43.08	0	1	0
2153467 191029	0919	39.9	93062.50	43.03	0	1	0
2153557 191029	0919	40.0	94100.00	43.04	0	1	0
2153657 191029	0919	40.1	94625.00	43.14	0	1	0
2153767 191029	0919	40.2	95537.50	43.20	0	1	0
2153857 191029	0919	40.3	93825.00	43.20	0	1	0
2153967 191029	0919	40.4	93500.00	43.20	0	1	0
2154066 191029	0919	40.5	94787.50	43.17	0	1	0
2154166 191029	0919	40.6	92087.50	43.09	0	1	0
2154266 191029	0919	40.7	95537.50	42.91	0	1	0
2154366 191029	0919	40.8	94062.50	42.91	0	1	0
2154466 191029	0919	40.9	95950.00	42.92	0	1	0
2154566 191029	0919	41.0	91500.00	43.05	0	1	0
2154666 191029	0919	41.1	96750.00	42.93	0	1	0
2154766 191029	0919	41.2	94800.00	43.03	0	1	0
2154866 191029	0919	41.3	95362.50	43.00	0	1	0
2154966 191029	0919	41.4	94462.50	43.07	0	1	0
2155076 191029	0919	41.5	93775.00	43.11	0	1	0
2155176 191029	0919	41.6	94937.50	43.06	0	1	0
2155276 191029	0919	41.7	94800.00	43.19	0	1	0
2155376 191029	0919	41.8	96550.00	43.16	0	1	0
2155476 191029	0919	41.9	94937.50	43.27	0	1	0
2155576 191029	0919	42.0	94062.50	43.22	0	1	0
2155676 191029	0919	42.1	96287.50	43.34	0	1	0
2155776 191029	0919	42.2	94962.50	43.32	0	1	0
2155876 191029	0919	42.3	92437.50	43.33	0	1	0
2155976 191029	0919	42.4	95225.00	43.19	0	1	0
2156086 191029	0919	42.5	94650.00	43.23	0	1	0
2156186 191029	0919	42.6	93325.00	43.27	0	1	0
2156286 191029	0919	42.7	92262.50	43.20	0	1	0
2156385 191029	0919	42.8	93350.00	43.08	0	1	0
2156485 191029	0919	42.9	94575.00	42.94	0	1	0
2156585 191029	0919	43.0	94150.00	42.92	0	1	0
2156685 191029	0919	43.1	93837.50	42.93	0	1	0
2156785 191029	0919	43.2	94900.00	42.81	0	1	0
2156885 191029	0919	43.3	93125.00	42.81	0	1	0
2156985 191029	0919	43.4	92675.00	42.84	0	1	0
2157085 191029	0919	43.5	94600.00	42.73	0	1	0
2157185 191029	0919	43.6	92337.50	42.73	0	1	0
2157285 191029	0919	43.7	92587.50	42.68	0	1	0
2157385 191029	0919	43.8	92425.00	42.70	0	1	0
2157485 191029	0919	43.9	94912.50	42.65	0	1	0
2157585 191029	0919	44.0	93787.50	42.67	0	1	0
2157685 191029	0919	44.1	95025.00	42.65	0	1	0
2157785 191029	0919	44.2	95275.00	42.71	0	1	0
2157885 191029	0919	44.3	94712.50	42.72	0	1	0
2157995 191029	0919	44.4	96162.50	42.80	0	1	0
2158095 191029	0919	44.5	92612.50	42.95	0	1	0
2158195 191029	0919	44.6	94037.50	42.86	0	1	0
2158295 191029	0919	44.7	95150.00	42.94	0	1	0
2158395 191029	0919	44.8	93912.50	43.05	0	1	0
2158495 191029	0919	44.9	92962.50	43.12	0	1	0
2158595 191029	0919	45.0	94150.00	43.03	0	1	0
2158694 191029	0919	45.1	93187.50	43.05	0	1	0
2158794 191029	0919	45.2	95950.00	42.97	0	1	0
2158894 191029	0919	45.3	94350.00	43.00	0	1	0
2158994 191029	0919	45.4	94837.50	42.98	0	1	0
2159104 191029	0919	45.5	92262.50	42.92	0	1	0
2159204 191029	0919	45.6	93887.50	42.91	0	1	0
2159304 191029	0919	45.7	94150.00	42.90	0	1	0
2159404 191029	0919	45.8	94112.50	42.85	0	1	0
2159504 191029	0919	45.9	96175.00	42.86	0	1	0
2159604 191029	0919	46.0	91875.00	43.01	0	1	0
2159704 191029	0919	46.1	96412.50	42.91	0	1	0
2159804 191029	0919	46.2	91712.50	43.05	0	1	0
2159904 191029	0919	46.3	93175.00	42.86	0	1	0
2200004 191029	0919	46.4	95012.50	42.81	0	1	0
2200114 191029	0919	46.5	95325.00	42.81	0	1	0
2200204 191029	0919	46.6	93675.00	42.95	0	1	0
2200314 191029	0919	46.7	94525.00	42.94	0	1	0
2200414 191029	0919	46.8	94162.50	42.96	0	1	0
2200514 191029	0919	46.9	95462.50	42.96	0	1	0
2200614 191029	0919	47.0	93325.00	42.93	0	1	0
2200714 191029	0919	47.1	95187.50	43.00	0	1	0
2200814 191029	0919	47.2	92050.00	42.94	0	1	0
2200914 191029	0919	47.3	95387.50	42.96	0	1	0
2201014 191029	0919	47.4	94275.00	43.06	0	1	0
2201114 191029	0919	47.5	95637.50	43.02	0	1	0
2201214 191029	0919	47.6	93825.00	43.04	0	1	0
2201313 191029	0919	47.7	95200.00	43.04	0	1	0
2201413 191029	0919	47.8	94512.50	43.07	0	1	0
2201513 191029	0919	47.9	95387.50	43.09	0	1	0
2201613 191029	0919	48.0	95075.00	43.09	0	1	0
2201713 191029	0919	48.1	93875.00	43.16	0	1	0
2201813 191029	0919	48.2	94887.50	43.11	0	1	0
2201913 191029	0919	48.3	91400.00	43.23	0	1	0
2202013 191029	0919	48.4	92625.00	43.05	0	1	0
2202123 191029	0919	48.5	95100.00	42.98	0	1	0
2202223 191029	0919	48.6	95037.50	42.95	0	1	0
2202323 191029	0919	48.7	92125.00	43.01	0	1	0
2202423 191029	0919	48.8	94312.50	42.87	0	1	0
2202523 191029	0919	48.9	94837.50	42.86	0	1	0
2202623 191029	0919	49.0	93337.50	42.84	0	1	0
2202723 191029	0919	49.1	93312.50	42.76	0	1	0
2202823 191029	0919	49.2	94762.50	42.73	0	1	0
2202923 191029	0919	49.3	94075.00	42.73	0	1	0
2203023 191029	0919	49.4	94925.00	42.85	0	1	0
2203133 191029	0919	49.5	96537.50	42.95	0	1	0
2203232 191029	0919	49.6	94112.50	43.02	0	1	0
2203333 191029	0919	49.7	93587.50	42.98	0	1	0
2203433 191029	0919	49.8	94225.00	43.04	0	1	0
2203532 191029	0919	49.9	94000.00	43.04	0	1	0
2203632 191029	0919	50.0	94287.50	43.00	0	1	0
2203732 191029	0919	50.1	95300.00	43.04	0	1	0
2203832 191029	0919	50.2	94850.00	43.13	0	1	0
2203932 191029	0919	50.3	92487.50	43.14	0	1	0
2204032 191029	0919	50.4	93012.50	43.06	0	1	0
2204132 191029	0919	50.5	94112.50	42.98	0	1	0
2204232 191029	0919	50.6	94912.50	42.87	0	1	0
2204342 191029	0919	50.7	92787.50	42.90	0	1	0
2204432 191029	0919	50.8	94937.50	42.87	0	1	0
2204542 191029	0919	50.9	96112.50	42.90	0	1	0
2204632 191029	0919	51.0	93300.00	43.00	0	1	0
2204732 191029	0919	51.1	93325.00	42.95	0	1	0
2204842 191029	0919	51.2	92775.00	42.86	0	1	0
2204932 191029	0919	51.3	95575.00	42.77	0	1	0
2205042 191029	0919	51.4	95600.00	42.91	0	1	0
2205142 191029	0919	51.5	95550.00	43.02	0	1	0
2205242 191029	0919	51.6	93287.50	43.09	0	1	0
2205342 191029	0919	51.7	92437.50	43.02	0	1	0
2205442 191029	0919	51.8	92537.50	43.00	0	1	0
2205542 191029	0919	51.9	95025.00	42.89	0	1	0
2205642 191029	0919	52.0	94875.00	42.84	0	1	0
2205742 191029	0919	52.1	95275.00	42.91	0	1	0
2205842 191029	0919	52.2	96887.50	43.00	0	1	0
2205942 191029	0919	52.3	94425.00	43.19	0	1	0
2206042 191029	0919	52.4	94262.50	43.14	0	1	0
2206152 191029	0919	52.5	94037.50	43.08	0	1	0
2206252 191029	0919	52.6	93912.50	43.01	0	1	0
2206351 191029	0919	52.7	95237.50	43.04	0	1	0
2206452 191029	0919	52.8	94175.00	43.16	0	1	0
2206551 191029	0919	52.9	94350.00	43.24	0	1	0
2206651 191029	0919	53.0	93675.00	43.20	0	1	0
2206751 191029	0919	53.1	93675.00	43.15	0	1	0
2206851 191029	0919	53.2	91625.00	43.08	0	1	0
2206951 191029	0919	53.3	95612.50	42.84	0	1	0
2207051 191029	0919	53.4	91787.50	42.90	0	1	0
2207161 191029	0919	53.5	94850.00	42.78	0	1	0
2207261 191029	0919	53.6	92200.00	42.82	0	1	0
2207361 191029	0919	53.7	91987.50	42.74	0	1	0
2207461 191029	0919	53.8	96912.50	42.60	0	1	0
2207561 191029	0919	53.9	93925.00	42.72	0	1	0
2207661 191029	0919	54.0	94612.50	42.70	0	1	0
2207761 191029	0919	54.1	94975.00	42.74	0	1	0
2207861 191029	0919	54.2	93675.00	42.80	0	1	0
2207961 191029	0919	54.3	96812.50	42.89	0	1	0
2208061 191029	0919	54.4	94050.00	42.95	0	1	0
2208161 191029	0919	54.5	94237.50	43.05	0	1	0
2208260 191029	0919	54.6	95437.50	43.02	0	1	0
2208361 191029	0919	54.7	95062.50	43.17	0	1	0
2208461 191029	0919	54.8	94450.00	43.31	0	1	0
2208570 191029	0919	54.9	95712.50	43.20	0	1	0
2208660 191029	0919	55.0	91625.00	43.28	0	1	0
2208760 191029	0919	55.1	93750.00	43.14	0	1	0
2208870 191029	0919	55.2	93850.00	43.09	0	1	0
2208960 191029	0919	55.3	93075.00	43.09	0	1	0
2209070 191029	0919	55.4	96337.50	42.93	0	1	0
2209170 191029	0919	55.5	94037.50	43.03	0	1	0
2209270 191029	0919	55.6	96237.50	43.02	0	1	0
2209370 191029	0919	55.7	94175.00	43.06	0	1	0
2209470 191029	0919	55.8	93925.00	43.02	0	1	0
2209570 191029	0919	55.9	93312.50	42.99	0	1	0
2209670 191029	0919	56.0	93200.00	42.88	0	1	0
2209770 191029	0919	56.1	92987.50	42.96	0	1	0
2209870 191029	0919	56.2	93162.50	42.92	0	1	0
2209970 191029	0919	56.3	94650.00	42.89	0	1	0
2210070 191029	0919	56.4	94387.50	42.96	0	1	0
2210179 191029	0919	56.5	95412.50	42.87	0	1	0
2210279 191029	0919	56.6	94950.00	42.94	0	1	0
2210379 191029	0919	56.7	95087.50	42.88	0	1	0
2210479 191029	0919	56.8	91175.00	42.92	0	1	0
2210579 191029	0919	56.9	94400.00	42.79	0	1	0
2210679 191029	0919	57.0	93375.00	42.84	0	1	0
2210779 191029	0919	57.1	94675.00	42.85	0	1	0
2210879 191029	0919	57.2	93462.50	42.93	0	1	0
2210979 191029	0919	57.3	93800.00	42.94	0	1	0
2211079 191029	0919	57.4	93637.50	42.90	0	1	0
2211189 191029	0919	57.5	93925.00	42.87	0	1	0
2211289 191029	0919	57.6	94150.00	42.80	0	1	0
2211389 191029	0919	57.7	93162.50	42.77	0	1	0
2211489 191029	0919	57.8	95687.50	42.68	0	1	0
2211589 191029	0919	57.9	96062.50	42.88	0	1	0
2211689 191029	0919	58.0	94387.50	42.96	0	1	0
2211789 191029	0919	58.1	94062.50	43.00	0	1	0
2211889 191029	0919	58.2	94575.00	42.98	0	1	0
2211989 191029	0919	58.3	94050.00	43.03	0	1	0
2212089 191029	0919	58.4	96312.50	43.04	0	1	0
2212189 191029	0919	58.5	94437.50	43.16	0	1	0
2212288 191029	0919	58.6	92162.50	43.18	0	1	0
2212398 191029	0919	58.7	92887.50	43.09	0	1	0
2212488 191029	0919	58.8	94950.00	43.08	0	1	0
2212598 191029	0919	58.9	93525.00	43.04	0	1	0
2212688 191029	0919	59.0	95325.00	42.93	0	1	0
2212788 191029	0919	59.1	92337.50	42.97	0	1	0
2212898 191029	0919	59.2	94725.00	42.90	0	1	0
2212988 191029	0919	59.3	93800.00	42.90	0	1	0
2213098 191029	0919	59.4	94925.00	42.89	0	1	0
2213198 191029	0919	59.5	95025.00	42.83	0	1	0
2213298 191029	0919	59.6	94812.50	42.85	0	1	0
2213398 191029	0919	59.7	92287.50	42.97	0	1	0
2213498 191029	0919	59.8	93537.50	42.95	0	1	0
2213598 191029	0919	59.9	95625.00	42.88	0	1	0
2213699 191029	0920	0.0	94562.50	42.98	0	1	0
2213799 191029	0920	0.1	93837.50	42.94	0	1	0
2213898 191029	0920	0.2	92200.00	43.01	0	1	0
2213998 191029	0920	0.3	95050.00	42.90	0	1	0
2214098 191029	0920	0.4	93912.50	42.95	0	1	0
2214208 191029	0920	0.5	93625.00	42.91	0	1	0
2214308 191029	0920	0.6	95650.00	42.85	0	1	0
2214408 191029	0920	0.7	93937.50	42.88	0	1	0
2214508 191029	0920	0.8	91875.00	42.96	0	1	0
2214608 191029	0920	0.9	94137.50	42.88	0	1	0
2214708 191029	0920	1.0	92800.00	42.82	0	1	0
2214808 191029	0920	1.1	97025.00	42.74	0	1	0
2214908 191029	0920	1.2	96300.00	42.88	0	1	0
2215008 191029	0920	1.3	93625.00	43.06	0	1	0
2215108 191029	0920	1.4	96725.00	43.00	0	1	0
2215208 191029	0920	1.5	92500.00	43.13	0	1	0
2215308 191029	0920	1.6	93675.00	43.08	0	1	0
2215418 191029	0920	1.7	94987.50	42.99	0	1	0
2215508 191029	0920	1.8	94850.00	43.03	0	1	0
2215618 191029	0920	1.9	96762.50	43.17	0	1	0
2215708 191029	0920	2.0	92925.00	43.29	0	1	0
2215808 191029	0920	2.1	94000.00	43.29	0	1	0
2215918 191029	0920	2.2	92975.00	43.16	0	1	0
2216008 191029	0920	2.3	94875.00	43.01	0	1	0
2216118 191029	0920	2.4	94550.00	43.06	0	1	0
2216218 191029	0920	2.5	96537.50	42.96	0	1	0
2216318 191029	0920	2.6	92912.50	43.15	0	1	0
2216418 191029	0920	2.7	93775.00	43.11	0	1	0
2216518 191029	0920	2.8	94262.50	43.06	0	1	0
2216617 191029	0920	2.9	93575.00	43.03	0	1	0
2216717 191029	0920	3.0	95625.00	42.89	0	1	0
2216817 191029	0920	3.1	93262.50	43.01	0	1	0
2216917 191029	0920	3.2	94512.50	42.98	0	1	0
2217017 191029	0920	3.3	93725.00	43.04	0	1	0
2217117 191029	0920	3.4	93250.00	42.99	0	1	0
2217227 191029	0920	3.5	95025.00	42.93	0	1	0
2217327 191029	0920	3.6	95337.50	42.87	0	1	0
2217427 191029	0920	3.7	93125.00	42.98	0	1	0
2217527 191029	0920	3.8	94937.50	42.95	0	1	0
2217627 191029	0920	3.9	93812.50	42.98	0	1	0
2217727 191029	0920	4.0	94900.00	42.99	0	1	0
2217827 191029	0920	4.1	95062.50	42.95	0	1	0
2217927 191029	0920	4.2	94300.00	43.04	0	1	0
2218027 191029	0920	4.3	95087.50	43.03	0	1	0
2218127 191029	0920	4.4	96250.00	43.09	0	1	0
2218237 191029	0920	4.5	94900.00	43.22	0	1	0
2218337 191029	0920	4.6	94675.00	43.22	0	1	0
2218437 191029	0920	4.7	94225.00	43.19	0	1	0
2218537 191029	0920	4.8	94512.50	43.24	0	1	0
2218637 191029	0920	4.9	94600.00	43.22	0	1	0
2218737 191029	0920	5.0	95112.50	43.25	0	1	0
2218837 191029	0920	5.1	94675.00	43.26	0	1	0
2218937 191029	0920	5.2	96125.00	43.25	0	1	0
2219037 191029	0920	5.3	93975.00	43.33	0	1	0
2219137 191029	0920	5.4	94150.00	43.28	0	1	0
2219236 191029	0920	5.5	91762.50	43.18	0	1	0
2219336 191029	0920	5.6	94762.50	43.04	0	1	0
2219446 191029	0920	5.7	94225.00	43.05	0	1	0
2219536 191029	0920	5.8	94787.50	43.05	0	1	0
2219646 191029	0920	5.9	94037.50	43.06	0	1	0
2219736 191029	0920	6.0	96462.50	43.03	0	1	0
2219836 191029	0920	6.1	93137.50	43.09	0	1	0
2219946 191029	0920	6.2	96212.50	43.02	0	1	0
2220036 191029	0920	6.3	93912.50	43.03	0	1	0
2220146 191029	0920	6.4	93475.00	43.03	0	1	0
2220246 191029	0920	6.5	93150.00	42.99	0	1	0
2220346 191029	0920	6.6	95362.50	43.06	0	1	0
2220446 191029	0920	6.7	93112.50	43.08	0	1	0
2220546 191029	0920	6.8	94487.50	43.03	0	1	0
2220646 191029	0920	6.9	93337.50	43.02	0	1	0
2220746 191029	0920	7.0	93462.50	42.99	0	1	0
2220846 191029	0920	7.1	94837.50	42.85	0	1	0
2220945 191029	0920	7.2	92937.50	42.93	0	1	0
2221045 191029	0920	7.3	94125.00	42.78	0	1	0
2221145 191029	0920	7.4	94562.50	42.79	0	1	0
2221255 191029	0920	7.5	94475.00	42.84	0	1	0
2221355 191029	0920	7.6	93512.50	42.90	0	1	0
2221455 191029	0920	7.7	94937.50	42.82	0	1	0
2221555 191029	0920	7.8	93637.50	42.90	0	1	0
2221655 191029	0920	7.9	94825.00	42.86	0	1	0
2221755 191029	0920	8.0	94375.00	42.93	0	1	0
2221855 191029	0920	8.1	94512.50	42.97	0	1	0
2221955 191029	0920	8.2	95250.00	42.96	0	1	0
2222055 191029	0920	8.3	95537.50	43.06	0	1	0
2222155 191029	0920	8.4	93362.50	43.12	0	1	0
2222265 191029	0920	8.5	95137.50	43.07	0	1	0
2222365 191029	0920	8.6	94575.00	43.10	0	1	0
2222465 191029	0920	8.7	95587.50	43.15	0	1	0
2222565 191029	0920	8.8	96175.00	43.18	0	1	0
2222665 191029	0920	8.9	95612.50	43.29	0	1	0
2222765 191029	0920	9.0	94225.00	43.33	0	1	0
2222864 191029	0920	9.1	97100.00	43.32	0	1	0
2222965 191029	0920	9.2	93950.00	43.44	0	1	0
2223064 191029	0920	9.3	94325.00	43.38	0	1	0
2223164 191029	0920	9.4	92137.50	43.32	0	1	0
2223264 191029	0920	9.5	92525.00	43.27	0	1	0
2223364 191029	0920	9.6	93100.00	43.15	0	1	0
2223464 191029	0920	9.7	95912.50	43.08	0	1	0
2223564 191029	0920	9.8	93825.00	43.10	0	1	0
2223664 191029	0920	9.9	93025.00	42.99	0	1	0
2223763 191029	0920	10.0	94862.50	42.88	0	1	0
2223863 191029	0920	10.1	94937.50	42.90	0	1	0
2223973 191029	0920	10.2	93275.00	42.81	0	1	0
2224063 191029	0920	10.3	95162.50	42.78	0	1	0
2224173 191029	0920	10.4	95012.50	42.81	0	1	0
2224273 191029	0920	10.5	96837.50	42.94	0	1	0
2224373 191029	0920	10.6	96837.50	43.14	0	1	0
2224473 191029	0920	10.7	96125.00	43.31	0	1	0
2224573 191029	0920	10.8	93937.50	43.32	0	1	0
2224673 191029	0920	10.9	94287.50	43.32	0	1	0
2224773 191029	0920	11.0	93337.50	43.38	0	1	0
2224873 191029	0920	11.1	95112.50	43.31	0	1	0
2224973 191029	0920	11.2	94100.00	43.32	0	1	0
2225073 191029	0920	11.3	95350.00	43.35	0	1	0
2225173 191029	0920	11.4	98625.00	43.36	0	1	0
2225283 191029	0920	11.5	92012.50	43.52	0	1	0
2225383 191029	0920	11.6	94675.00	43.31	0	1	0
2225483 191029	0920	11.7	97525.00	43.21	0	1	0
2225583 191029	0920	11.8	94812.50	43.27	0	1	0
2225683 191029	0920	11.9	95075.00	43.31	0	1	0
2225783 191029	0920	12.0	94350.00	43.35	0	1	0
2225883 191029	0920	12.1	92662.50	43.39	0	1	0
2225983 191029	0920	12.2	95175.00	43.28	0	1	0
2226083 191029	0920	12.3	94962.50	43.33	0	1	0
2226183 191029	0920	12.4	92562.50	43.31	0	1	0
2226293 191029	0920	12.5	95375.00	43.04	0	1	0
2226393 191029	0920	12.6	94975.00	43.19	0	1	0
2226492 191029	0920	12.7	92000.00	43.21	0	1	0
2226592 191029	0920	12.8	92600.00	42.96	0	1	0
2226692 191029	0920	12.9	94075.00	42.86	0	1	0
2226792 191029	0920	13.0	92487.50	42.81	0	1	0
2226893 191029	0920	13.1	94462.50	42.73	0	1	0
2226992 191029	0920	13.2	94762.50	42.81	0	1	0
2227092 191029	0920	13.3	96137.50	42.79	0	1	0
2227192 191029	0920	13.4	95025.00	42.84	0	1	0
2227292 191029	0920	13.5	94100.00	42.96	0	1	0
2227392 191029	0920	13.6	96112.50	42.90	0	1	0
2227492 191029	0920	13.7	94112.50	42.95	0	1	0
2227592 191029	0920	13.8	94050.00	43.04	0	1	0
2227692 191029	0920	13.9	93375.00	43.11	0	1	0
2227792 191029	0920	14.0	92600.00	43.08	0	1	0
2227892 191029	0920	14.1	95750.00	43.08	0	1	0
2227992 191029	0920	14.2	94662.50	43.14	0	1	0
2228092 191029	0920	14.3	94475.00	43.14	0	1	0
2228192 191029	0920	14.4	95650.00	43.06	0	1	0
2228302 191029	0920	14.5	93825.00	43.09	0	1	0
2228402 191029	0920	14.6	94050.00	43.08	0	1	0
2228502 191029	0920	14.7	95950.00	42.98	0	1	0
2228602 191029	0920	14.8	93812.50	43.07	0	1	0
2228702 191029	0920	14.9	97375.00	43.06	0	1	0
2228802 191029	0920	15.0	95600.00	43.24	0	1	0
2228901 191029	0920	15.1	95712.50	43.37	0	1	0
2229001 191029	0920	15.2	95662.50	43.37	0	1	0
2229101 191029	0920	15.3	94162.50	43.42	0	1	0
2229201 191029	0920	15.4	93275.00	43.40	0	1	0
2229311 191029	0920	15.5	95537.50	43.29	0	1	0
2229411 191029	0920	15.6	96575.00	43.37	0	1	0
2229511 191029	0920	15.7	94287.50	43.48	0	1	0
2229611 191029	0920	15.8	93825.00	43.41	0	1	0
2229711 191029	0920	15.9	93750.00	43.41	0	1	0
2229811 191029	0920	16.0	94887.50	43.25	0	1	0
2229911 191029	0920	16.1	93087.50	43.22	0	1	0
2230011 191029	0920	16.2	93900.00	43.10	0	1	0
2230111 191029	0920	16.3	95825.00	43.02	0	1	0
2230211 191029	0920	16.4	95412.50	43.09	0	1	0
2230311 191029	0920	16.5	95212.50	43.19	0	1	0
2230411 191029	0920	16.6	92825.00	43.17	0	1	0
2230521 191029	0920	16.7	96975.00	43.01	0	1	0
2230621 191029	0920	16.8	92737.50	43.13	0	1	0
2230721 191029	0920	16.9	96012.50	43.08	0	1	0
2230821 191029	0920	17.0	93125.00	43.18	0	1	0
2230911 191029	0920	17.1	94075.00	43.10	0	1	0
2231020 191029	0920	17.2	94787.50	43.14	0	1	0
2231120 191029	0920	17.3	94637.50	43.18	0	1	0
2231221 191029	0920	17.4	94287.50	43.13	0	1	0
2231320 191029	0920	17.5	94237.50	43.08	0	1	0
2231420 191029	0920	17.6	94962.50	43.04	0	1	0
2231520 191029	0920	17.7	93700.00	43.13	0	1	0
2231620 191029	0920	17.8	94637.50	42.99	0	1	0
2231720 191029	0920	17.9	94250.00	43.07	0	1	0
2231820 191029	0920	18.0	94450.00	42.99	0	1	0
2231920 191029	0920	18.1	92262.50	43.05	0	1	0
2232020 191029	0920	18.2	93550.00	42.97	0	1	0
2232120 191029	0920	18.3	94500.00	42.91	0	1	0
2232220 191029	0920	18.4	95162.50	42.91	0	1	0
2232330 191029	0920	18.5	93500.00	42.95	0	1	0
2232430 191029	0920	18.6	92312.50	42.91	0	1	0
2232530 191029	0920	18.7	95050.00	42.79	0	1	0
2232630 191029	0920	18.8	92825.00	42.86	0	1	0
2232730 191029	0920	18.9	93862.50	42.77	0	1	0
2232830 191029	0920	19.0	95225.00	42.76	0	1	0
2232930 191029	0920	19.1	93525.00	42.79	0	1	0
2233030 191029	0920	19.2	96637.50	42.85	0	1	0
2233130 191029	0920	19.3	96712.50	42.99	0	1	0
2233230 191029	0920	19.4	95750.00	43.09	0	1	0
2233340 191029	0920	19.5	94262.50	43.11	0	1	0
2233440 191029	0920	19.6	94075.00	43.15	0	1	0
2233540 191029	0920	19.7	93475.00	43.23	0	1	0
2233640 191029	0920	19.8	95487.50	43.16	0	1	0
2233740 191029	0920	19.9	94800.00	43.28	0	1	0
2233840 191029	0920	20.0	94650.00	43.32	0	1	0
2233940 191029	0920	20.1	94925.00	43.29	0	1	0
2234040 191029	0920	20.2	96562.50	43.35	0	1	0
2234140 191029	0920	20.3	95237.50	43.35	0	1	0
2234240 191029	0920	20.4	94962.50	43.29	0	1	0
2234350 191029	0920	20.5	95900.00	43.25	0	1	0
2234439 191029	0920	20.6	93950.00	43.32	0	1	0
2234539 191029	0920	20.7	94975.00	43.32	0	1	0
2234639 191029	0920	20.8	95637.50	43.39	0	1	0
2234749 191029	0920	20.9	93875.00	43.39	0	1	0
2234839 191029	0920	21.0	93287.50	43.35	0	1	0
2234939 191029	0920	21.1	94412.50	43.29	0	1	0
2235049 191029	0920	21.2	93325.00	43.27	0	1	0
2235139 191029	0920	21.3	92400.00	43.12	0	1	0
2235249 191029	0920	21.4	92750.00	42.99	0	1	0
2235339 191029	0920	21.5	93325.00	42.89	0	1	0
2235449 191029	0920	21.6	96312.50	42.78	0	1	0
2235549 191029	0920	21.7	92350.00	42.88	0	1	0
2235649 191029	0920	21.8	93950.00	42.77	0	1	0
2235749 191029	0920	21.9	93787.50	42.69	0	1	0
2235849 191029	0920	22.0	93462.50	42.69	0	1	0
2235949 191029	0920	22.1	94100.00	42.69	0	1	0
2236049 191029	0920	22.2	94862.50	42.68	0	1	0
2236149 191029	0920	22.3	93212.50	42.75	0	1	0
2236249 191029	0920	22.4	94262.50	42.79	0	1	0
2236348 191029	0920	22.5	94212.50	42.85	0	1	0
2236458 191029	0920	22.6	92800.00	42.89	0	1	0
2236558 191029	0920	22.7	95962.50	42.74	0	1	0
2236658 191029	0920	22.8	96400.00	42.90	0	1	0
2236758 191029	0920	22.9	93025.00	43.01	0	1	0
2236858 191029	0920	23.0	94812.50	42.97	0	1	0
2236958 191029	0920	23.1	95587.50	43.03	0	1	0
2237058 191029	0920	23.2	94787.50	43.10	0	1	0
2237158 191029	0920	23.3	94687.50	43.10	0	1	0
2237258 191029	0920	23.4	94912.50	43.16	0	1	0
2237358 191029	0920	23.5	93162.50	43.19	0	1	0
2237468 191029	0920	23.6	95612.50	43.15	0	1	0
2237568 191029	0920	23.7	94200.00	43.27	0	1	0
2237668 191029	0920	23.8	95525.00	43.19	0	1	0
2237768 191029	0920	23.9	91425.00	43.15	0	1	0
2237868 191029	0920	24.0	96225.00	43.08	0	1	0
2237968 191029	0920	24.1	93500.00	43.15	0	1	0
2238068 191029	0920	24.2	94687.50	43.05	0	1	0
2238167 191029	0920	24.3	95412.50	43.05	0	1	0
2238268 191029	0920	24.4	94562.50	43.08	0	1	0
2238367 191029	0920	24.5	93787.50	43.06	0	1	0
2238467 191029	0920	24.6	93887.50	43.09	0	1	0
2238567 191029	0920	24.7	93787.50	43.01	0	1	0
2238667 191029	0920	24.8	94250.00	43.00	0	1	0
2238767 191029	0920	24.9	92325.00	42.94	0	1	0
2238867 191029	0920	25.0	96437.50	42.98	0	1	0
2238967 191029	0920	25.1	95325.00	42.99	0	1	0
2239067 191029	0920	25.2	92325.00	43.07	0	1	0
2239167 191029	0920	25.3	95137.50	42.96	0	1	0
2239267 191029	0920	25.4	94475.00	42.95	0	1	0
2239367 191029	0920	25.5	93437.50	42.95	0	1	0
2239477 191029	0920	25.6	94400.00	42.93	0	1	0
2239577 191029	0920	25.7	95850.00	42.96	0	1	0
2239677 191029	0920	25.8	95187.50	43.05	0	1	0
2239777 191029	0920	25.9	95887.50	43.09	0	1	0
2239877 191029	0920	26.0	94325.00	43.25	0	1	0
2239977 191029	0920	26.1	94987.50	43.16	0	1	0
2240076 191029	0920	26.2	92312.50	43.14	0	1	0
2240176 191029	0920	26.3	96287.50	43.14	0	1	0
2240276 191029	0920	26.4	94450.00	43.19	0	1	0
2240376 191029	0920	26.5	95800.00	43.19	0	1	0
2240486 191029	0920	26.6	95000.00	43.30	0	1	0
2240586 191029	0920	26.7	93187.50	43.32	0	1	0
2240686 191029	0920	26.8	97550.00	43.20	0	1	0
2240786 191029	0920	26.9	96012.50	43.31	0	1	0
2240886 191029	0920	27.0	95212.50	43.32	0	1	0
2240986 191029	0920	27.1	93650.00	43.36	0	1	0
2241086 191029	0920	27.2	93900.00	43.30	0	1	0
2241186 191029	0920	27.3	96350.00	43.37	0	1	0
2241286 191029	0920	27.4	93412.50	43.37	0	1	0
2241386 191029	0920	27.5	96187.50	43.32	0	1	0
2241486 191029	0920	27.6	94350.00	43.34	0	1	0
2241596 191029	0920	27.7	94687.50	43.31	0	1	0
2241696 191029	0920	27.8	93775.00	43.38	0	1	0
2241795 191029	0920	27.9	94287.50	43.21	0	1	0
2241895 191029	0920	28.0	95162.50	43.13	0	1	0
2241995 191029	0920	28.1	93587.50	43.13	0	1	0
2242095 191029	0920	28.2	94537.50	43.13	0	1	0
2242195 191029	0920	28.3	93387.50	43.16	0	1	0
2242295 191029	0920	28.4	93212.50	43.02	0	1	0
2242395 191029	0920	28.5	93912.50	43.01	0	1	0
2242495 191029	0920	28.6	91800.00	42.91	0	1	0
2242595 191029	0920	28.7	95400.00	42.80	0	1	0
2242695 191029	0920	28.8	96025.00	42.83	0	1	0
2242795 191029	0920	28.9	95425.00	42.93	0	1	0
2242895 191029	0920	29.0	94850.00	42.98	0	1	0
2242995 191029	0920	29.1	92362.50	42.97	0	1	0
2243095 191029	0920	29.2	94700.00	42.91	0	1	0
2243195 191029	0920	29.3	95075.00	42.92	0	1	0
2243295 191029	0920	29.4	94425.00	42.99	0	1	0
2243395 191029	0920	29.5	95500.00	43.05	0	1	0
2243505 191029	0920	29.6	97187.50	43.12	0	1	0
2243605 191029	0920	29.7	92475.00	43.36	0	1	0
2243704 191029	0920	29.8	93637.50	43.23	0	1	0
2243804 191029	0920	29.9	92125.00	43.12	0	1	0
2243904 191029	0920	30.0	95000.00	42.98	0	1	0
2244005 191029	0920	30.1	93487.50	42.98	0	1	0
2244105 191029	0920	30.2	93762.50	43.03	0	1	0
2244205 191029	0920	30.3	93925.00	42.99	0	1	0
2244304 191029	0920	30.4	94012.50	42.94	0	1	0
2244405 191029	0920	30.5	95037.50	42.92	0	1	0
2244515 191029	0920	30.6	94725.00	42.90	0	1	0
2244615 191029	0920	30.7	93737.50	42.79	0	1	0
2244714 191029	0920	30.8	94712.50	42.85	0	1	0
2244814 191029	0920	30.9	94037.50	42.89	0	1	0
2244914 191029	0920	31.0	94850.00	42.98	0	1	0
2245014 191029	0920	31.1	96600.00	42.97	0	1	0
2245114 191029	0920	31.2	92550.00	43.11	0	1	0
2245214 191029	0920	31.3	96125.00	43.06	0	1	0
2245314 191029	0920	31.4	95725.00	43.16	0	1	0
2245414 191029	0920	31.5	92737.50	43.23	0	1	0
2245514 191029	0920	31.6	96000.00	43.13	0	1	0
2245624 191029	0920	31.7	95200.00	43.19	0	1	0
2245714 191029	0920	31.8	92950.00	43.25	0	1	0
2245824 191029	0920	31.9	94037.50	43.17	0	1	0
2245914 191029	0920	32.0	95175.00	43.17	0	1	0
2246014 191029	0920	32.1	92412.50	43.19	0	1	0
2246124 191029	0920	32.2	94250.00	43.00	0	1	0
2246214 191029	0920	32.3	96412.50	43.08	0	1	0
2246324 191029	0920	32.4	96462.50	43.09	0	1	0
2246424 191029	0920	32.5	93775.00	43.12	0	1	0
2246524 191029	0920	32.6	96400.00	43.17	0	1	0
2246624 191029	0920	32.7	91925.00	43.19	0	1	0
2246724 191029	0920	32.8	96425.00	43.04	0	1	0
2246823 191029	0920	32.9	94737.50	43.20	0	1	0
2246923 191029	0920	33.0	95600.00	43.23	0	1	0
2247023 191029	0920	33.1	93937.50	43.25	0	1	0
2247123 191029	0920	33.2	95750.00	43.32	0	1	0
2247223 191029	0920	33.3	95362.50	43.38	0	1	0
2247323 191029	0920	33.4	94262.50	43.34	0	1	0
2247423 191029	0920	33.5	95375.00	43.24	0	1	0
2247533 191029	0920	33.6	93775.00	43.31	0	1	0
2247633 191029	0920	33.7	94225.00	43.19	0	1	0
2247733 191029	0920	33.8	93712.50	43.30	0	1	0
2247833 191029	0920	33.9	94462.50	43.17	0	1	0
2247933 191029	0920	34.0	92600.00	43.16	0	1	0
2248033 191029	0920	34.1	95137.50	43.03	0	1	0
2248133 191029	0920	34.2	94862.50	43.08	0	1	0
2248233 191029	0920	34.3	96475.00	43.04	0	1	0
2248333 191029	0920	34.4	92237.50	43.09	0	1	0
2248433 191029	0920	34.5	91700.00	43.00	0	1	0
2248543 191029	0920	34.6	92987.50	42.83	0	1	0
2248643 191029	0920	34.7	91800.00	42.80	0	1	0
2248743 191029	0920	34.8	94425.00	42.69	0	1	0
2248843 191029	0920	34.9	96000.00	42.72	0	1	0
2248943 191029	0920	35.0	91587.50	42.79	0	1	0
2249043 191029	0920	35.1	95012.50	42.74	0	1	0
2249142 191029	0920	35.2	94112.50	42.74	0	1	0
2249242 191029	0920	35.3	95775.00	42.71	0	1	0
2249342 191029	0920	35.4	93925.00	42.67	0	1	0
2249442 191029	0920	35.5	93875.00	42.75	0	1	0
2249542 191029	0920	35.6	94612.50	42.85	0	1	0
2249652 191029	0920	35.7	95137.50	42.92	0	1	0
2249742 191029	0920	35.8	94700.00	43.07	0	1	0
2249852 191029	0920	35.9	96337.50	43.08	0	1	0
2249942 191029	0920	36.0	93900.00	43.10	0	1	0
2250042 191029	0920	36.1	93900.00	43.20	0	1	0
2250152 191029	0920	36.2	95887.50	43.15	0	1	0
2250242 191029	0920	36.3	95875.00	43.23	0	1	0
2250352 191029	0920	36.4	94762.50	43.24	0	1	0
2250442 191029	0920	36.5	94187.50	43.27	0	1	0
2250552 191029	0920	36.6	93200.00	43.29	0	1	0
2250652 191029	0920	36.7	92837.50	43.22	0	1	0
2250751 191029	0920	36.8	93912.50	43.12	0	1	0
2250852 191029	0920	36.9	93675.00	43.09	0	1	0
2250952 191029	0920	37.0	93937.50	42.97	0	1	0
2251051 191029	0920	37.1	96437.50	42.97	0	1	0
2251151 191029	0920	37.2	93650.00	43.08	0	1	0
2251251 191029	0920	37.3	94950.00	42.98	0	1	0
2251351 191029	0920	37.4	96425.00	42.94	0	1	0
2251451 191029	0920	37.5	94500.00	43.01	0	1	0
2251561 191029	0920	37.6	94162.50	43.03	0	1	0
2251661 191029	0920	37.7	93537.50	43.07	0	1	0
2251761 191029	0920	37.8	94387.50	43.10	0	1	0
2251861 191029	0920	37.9	94975.00	43.12	0	1	0
2251961 191029	0920	38.0	93550.00	43.18	0	1	0
2252061 191029	0920	38.1	95400.00	43.17	0	1	0
2252161 191029	0920	38.2	94750.00	43.12	0	1	0
2252261 191029	0920	38.3	95000.00	43.17	0	1	0
2252361 191029	0920	38.4	94887.50	43.17	0	1	0
2252461 191029	0920	38.5	93237.50	43.10	0	1	0
2252571 191029	0920	38.6	94462.50	43.04	0	1	0
2252671 191029	0920	38.7	95637.50	43.06	0	1	0
2252771 191029	0920	38.8	96925.00	43.15	0	1	0
2252871 191029	0920	38.9	94512.50	43.27	0	1	0
2252971 191029	0920	39.0	92500.00	43.25	0	1	0
2253071 191029	0920	39.1	94450.00	43.20	0	1	0
2253171 191029	0920	39.2	95400.00	43.16	0	1	0
2253271 191029	0920	39.3	94325.00	43.19	0	1	0
2253371 191029	0920	39.4	92987.50	43.16	0	1	0
2253470 191029	0920	39.5	93462.50	43.07	0	1	0
2253570 191029	0920	39.6	93500.00	43.08	0	1	0
2253670 191029	0920	39.7	94662.50	43.04	0	1	0
2253770 191029	0920	39.8	95050.00	42.99	0	1	0
2253870 191029	0920	39.9	93900.00	42.91	0	1	0
2253970 191029	0920	40.0	92950.00	42.88	0	1	0
2254070 191029	0920	40.1	95925.00	42.90	0	1	0
2254170 191029	0920	40.2	93525.00	42.97	0	1	0
2254270 191029	0920	40.3	93762.50	42.88	0	1	0
2254370 191029	0920	40.4	92937.50	42.86	0	1	0
2254470 191029	0920	40.5	95737.50	42.86	0	1	0
2254580 191029	0920	40.6	94637.50	42.96	0	1	0
2254680 191029	0920	40.7	94237.50	43.01	0	1	0
2254780 191029	0920	40.8	94525.00	42.99	0	1	0
2254880 191029	0920	40.9	96225.00	42.97	0	1	0
2254980 191029	0920	41.0	95737.50	43.07	0	1	0
2255080 191029	0920	41.1	94100.00	43.20	0	1	0
2255180 191029	0920	41.2	96262.50	43.11	0	1	0
2255280 191029	0920	41.3	94637.50	43.24	0	1	0
2255380 191029	0920	41.4	95212.50	43.28	0	1	0
2255480 191029	0920	41.5	94487.50	43.38	0	1	0
2255590 191029	0920	41.6	95337.50	43.32	0	1	0
2255689 191029	0920	41.7	95337.50	43.35	0	1	0
2255789 191029	0920	41.8	94287.50	43.40	0	1	0
2255889 191029	0920	41.9	93312.50	43.39	0	1	0
2255989 191029	0920	42.0	93650.00	43.26	0	1	0
2256089 191029	0920	42.1	93312.50	43.17	0	1	0
2256189 191029	0920	42.2	96925.00	43.13	0	1	0
2256289 191029	0920	42.3	93337.50	43.16	0	1	0
2256389 191029	0920	42.4	94437.50	43.10	0	1	0
2256489 191029	0920	42.5	94250.00	43.07	0	1	0
2256599 191029	0920	42.6	94675.00	43.06	0	1	0
2256699 191029	0920	42.7	94675.00	43.03	0	1	0
2256799 191029	0920	42.8	94012.50	43.00	0	1	0
2256899 191029	0920	42.9	92437.50	42.99	0	1	0
2256999 191029	0920	43.0	94350.00	42.95	0	1	0
2257099 191029	0920	43.1	96062.50	42.98	0	1	0
2257199 191029	0920	43.2	95000.00	43.10	0	1	0
2257299 191029	0920	43.3	94250.00	43.02	0	1	0
2257399 191029	0920	43.4	92675.00	43.06	0	1	0
2257499 191029	0920	43.5	93675.00	42.98	0	1	0
2257599 191029	0920	43.6	94462.50	42.95	0	1	0
2257699 191029	0920	43.7	94462.50	42.94	0	1	0
2257799 191029	0920	43.8	94637.50	42.93	0	1	0
2257899 191029	0920	43.9	93625.00	42.96	0	1	0
2257999 191029	0920	44.0	96787.50	43.01	0	1	0
2258099 191029	0920	44.1	93862.50	43.12	0	1	0
2258198 191029	0920	44.2	94650.00	43.02	0	1	0
2258298 191029	0920	44.3	92012.50	43.01	0	1	0
2258398 191029	0920	44.4	93487.50	42.91	0	1	0
2258498 191029	0920	44.5	94900.00	42.94	0	1	0
2258608 191029	0920	44.6	95037.50	43.00	0	1	0
2258708 191029	0920	44.7	92425.00	43.03	0	1	0
2258808 191029	0920	44.8	93300.00	42.93	0	1	0
2258908 191029	0920	44.9	92737.50	42.87	0	1	0
2259008 191029	0920	45.0	95075.00	42.83	0	1	0
2259108 191029	0920	45.1	95487.50	42.76	0	1	0
2259208 191029	0920	45.2	93362.50	42.83	0	1	0
2259308 191029	0920	45.3	93912.50	42.77	0	1	0
2259408 191029	0920	45.4	93825.00	42.86	0	1	0
2259508 191029	0920	45.5	93137.50	42.87	0	1	0
2259618 191029	0920	45.6	94162.50	42.79	0	1	0
2259718 191029	0920	45.7	94162.50	42.75	0	1	0
2259818 191029	0920	45.8	98362.50	42.83	0	1	0
2259918 191029	0920	45.9	93687.50	43.06	0	1	0
2300018 191029	0920	46.0	92362.50	43.10	0	1	0
2300118 191029	0920	46.1	95750.00	42.98	0	1	0
2300218 191029	0920	46.2	96600.00	42.99	0	1	0
2300318 191029	0920	46.3	92850.00	43.14	0	1	0
2300418 191029	0920	46.4	94800.00	43.09	0	1	0
2300518 191029	0920	46.5	95400.00	43.13	0	1	0
2300617 191029	0920	46.6	92950.00	43.24	0	1	0
2300727 191029	0920	46.7	92950.00	43.18	0	1	0
2300817 191029	0920	46.8	96362.50	43.13	0	1	0
2300927 191029	0920	46.9	93912.50	43.04	0	1	0
2301017 191029	0920	47.0	95300.00	43.05	0	1	0
2301117 191029	0920	47.1	94362.50	43.18	0	1	0
2301227 191029	0920	47.2	94425.00	43.12	0	1	0
2301327 191029	0920	47.3	96800.00	43.02	0	1	0
2301427 191029	0920	47.4	96062.50	43.20	0	1	0
2301517 191029	0920	47.5	93362.50	43.25	0	1	0
2301627 191029	0920	47.6	96075.00	43.16	0	1	0
2301727 191029	0920	47.7	95525.00	43.30	0	1	0
2301827 191029	0920	47.8	93750.00	43.42	0	1	0
2301927 191029	0920	47.9	92612.50	43.30	0	1	0
2302027 191029	0920	48.0	94250.00	43.24	0	1	0
2302127 191029	0920	48.1	96737.50	43.20	0	1	0
2302227 191029	0920	48.2	93862.50	43.30	0	1	0
2302327 191029	0920	48.3	93700.00	43.28	0	1	0
2302427 191029	0920	48.4	92987.50	43.14	0	1	0
2302527 191029	0920	48.5	93537.50	43.00	0	1	0
2302637 191029	0920	48.6	93687.50	43.01	0	1	0
2302737 191029	0920	48.7	93687.50	42.90	0	1	0
2302837 191029	0920	48.8	96250.00	42.82	0	1	0
2302937 191029	0920	48.9	92812.50	42.93	0	1	0
2303037 191029	0920	49.0	96200.00	42.94	0	1	0
2303136 191029	0920	49.1	93750.00	43.03	0	1	0
2303237 191029	0920	49.2	97350.00	42.89	0	1	0
2303337 191029	0920	49.3	95050.00	43.05	0	1	0
2303436 191029	0920	49.4	93950.00	43.11	0	1	0
2303536 191029	0920	49.5	92575.00	43.15	0	1	0
2303646 191029	0920	49.6	93550.00	43.11	0	1	0
2303746 191029	0920	49.7	93550.00	43.10	0	1	0
2303846 191029	0920	49.8	94637.50	43.10	0	1	0
2303946 191029	0920	49.9	94587.50	43.02	0	1	0
2304046 191029	0920	50.0	94500.00	43.10	0	1	0
2304146 191029	0920	50.1	95150.00	43.03	0	1	0
2304246 191029	0920	50.2	95387.50	43.09	0	1	0
2304346 191029	0920	50.3	92762.50	43.00	0	1	0
2304446 191029	0920	50.4	94850.00	42.90	0	1	0
2304546 191029	0920	50.5	94100.00	42.94	0	1	0
2304646 191029	0920	50.6	93737.50	43.01	0	1	0
2304756 191029	0920	50.7	93737.50	43.02	0	1	0
2304846 191029	0920	50.8	93912.50	43.03	0	1	0
2304956 191029	0920	50.9	94112.50	42.99	0	1	0
2305046 191029	0920	51.0	95725.00	42.97	0	1	0
2305146 191029	0920	51.1	93525.00	43.03	0	1	0
2305256 191029	0920	51.2	92850.00	42.95	0	1	0
2305346 191029	0920	51.3	94237.50	42.84	0	1	0
2305456 191029	0920	51.4	93950.00	42.91	0	1	0
2305545 191029	0920	51.5	93275.00	42.86	0	1	0
2305655 191029	0920	51.6	93587.50	42.83	0	1	0
2305755 191029	0920	51.7	95887.50	42.82	0	1	0
2305855 191029	0920	51.8	95012.50	42.92	0	1	0
2305955 191029	0920	51.9	93300.00	42.97	0	1	0
2306055 191029	0920	52.0	94800.00	42.93	0	1	0
2306155 191029	0920	52.1	94150.00	42.89	0	1	0
2306255 191029	0920	52.2	95675.00	42.92	0	1	0
2306355 191029	0920	52.3	95762.50	43.04	0	1	0
2306455 191029	0920	52.4	95075.00	43.11	0	1	0
2306555 191029	0920	52.5	94250.00	43.16	0	1	0
2306665 191029	0920	52.6	93600.00	43.21	0	1	0
2306765 191029	0920	52.7	95362.50	43.21	0	1	0
2306865 191029	0920	52.8	93525.00	43.18	0	1	0
2306965 191029	0920	52.9	93787.50	43.12	0	1	0
2307065 191029	0920	53.0	93225.00	43.14	0	1	0
2307165 191029	0920	53.1	93250.00	43.07	0	1	0
2307265 191029	0920	53.2	93837.50	43.03	0	1	0
2307365 191029	0920	53.3	98337.50	42.95	0	1	0
2307465 191029	0920	53.4	95150.00	43.06	0	1	0
2307565 191029	0920	53.5	94600.00	43.06	0	1	0
2307674 191029	0920	53.6	94225.00	43.08	0	1	0
2307775 191029	0920	53.7	94487.50	43.11	0	1	0
2307874 191029	0920	53.8	94675.00	43.07	0	1	0
2307974 191029	0920	53.9	92725.00	43.12	0	1	0
2308074 191029	0920	54.0	94012.50	43.07	0	1	0
2308174 191029	0920	54.1	94362.50	43.11	0	1	0
2308274 191029	0920	54.2	95587.50	43.16	0	1	0
2308374 191029	0920	54.3	94275.00	43.24	0	1	0
2308474 191029	0920	54.4	93337.50	43.05	0	1	0
2308574 191029	0920	54.5	95262.50	42.97	0	1	0
2308674 191029	0920	54.6	94687.50	43.00	0	1	0
2308774 191029	0920	54.7	94287.50	43.02	0	1	0
2308874 191029	0920	54.8	93837.50	43.01	0	1	0
2308974 191029	0920	54.9	93112.50	42.98	0	1	0
2309074 191029	0920	55.0	94612.50	42.99	0	1	0
2309174 191029	0920	55.1	93337.50	43.02	0	1	0
2309274 191029	0920	55.2	93387.50	42.98	0	1	0
2309374 191029	0920	55.3	93325.00	42.88	0	1	0
2309474 191029	0920	55.4	94912.50	42.83	0	1	0
2309573 191029	0920	55.5	96250.00	42.90	0	1	0
2309683 191029	0920	55.6	95087.50	42.95	0	1	0
2309783 191029	0920	55.7	93225.00	42.97	0	1	0
2309883 191029	0920	55.8	93312.50	42.92	0	1	0
2309983 191029	0920	55.9	95387.50	42.90	0	1	0
2310083 191029	0920	56.0	93237.50	43.00	0	1	0
2310183 191029	0920	56.1	94537.50	42.94	0	1	0
2310283 191029	0920	56.2	94662.50	42.99	0	1	0
2310383 191029	0920	56.3	93150.00	43.05	0	1	0
2310483 191029	0920	56.4	93512.50	43.04	0	1	0
2310583 191029	0920	56.5	92900.00	42.98	0	1	0
2310693 191029	0920	56.6	94562.50	42.83	0	1	0
2310793 191029	0920	56.7	93600.00	42.80	0	1	0
2310893 191029	0920	56.8	93475.00	42.82	0	1	0
2310993 191029	0920	56.9	95200.00	42.83	0	1	0
2311093 191029	0920	57.0	93500.00	42.82	0	1	0
2311193 191029	0920	57.1	93575.00	42.83	0	1	0
2311293 191029	0920	57.2	94562.50	42.79	0	1	0
2311393 191029	0920	57.3	94000.00	42.78	0	1	0
2311493 191029	0920	57.4	97225.00	42.82	0	1	0
2311593 191029	0920	57.5	93925.00	42.99	0	1	0
2311703 191029	0920	57.6	93562.50	43.03	0	1	0
2311803 191029	0920	57.7	94600.00	42.99	0	1	0
2311903 191029	0920	57.8	93762.50	43.03	0	1	0
2312003 191029	0920	57.9	95275.00	43.05	0	1	0
2312103 191029	0920	58.0	94575.00	43.05	0	1	0
2312202 191029	0920	58.1	94287.50	43.10	0	1	0
2312302 191029	0920	58.2	93500.00	43.13	0	1	0
2312402 191029	0920	58.3	94212.50	43.08	0	1	0
2312502 191029	0920	58.4	95525.00	43.09	0	1	0
2312602 191029	0920	58.5	93462.50	43.02	0	1	0
2312702 191029	0920	58.6	92950.00	42.99	0	1	0
2312802 191029	0920	58.7	92087.50	42.97	0	1	0
2312902 191029	0920	58.8	92662.50	42.85	0	1	0
2313002 191029	0920	58.9	96550.00	42.80	0	1	0
2313102 191029	0920	59.0	95437.50	42.86	0	1	0
2313202 191029	0920	59.1	95062.50	42.90	0	1	0
2313302 191029	0920	59.2	96400.00	42.94	0	1	0
2313402 191029	0920	59.3	94425.00	43.07	0	1	0
2313502 191029	0920	59.4	94275.00	43.08	0	1	0
2313602 191029	0920	59.5	95175.00	43.02	0	1	0
2313712 191029	0920	59.6	94425.00	43.10	0	1	0
2313812 191029	0920	59.7	93337.50	43.16	0	1	0
2313912 191029	0920	59.8	95537.50	43.22	0	1	0
2314012 191029	0920	59.9	94137.50	43.35	0	1	0
2314112 191029	0921	0.0	93450.00	43.24	0	1	0
2314212 191029	0921	0.1	93412.50	43.15	0	1	0
2314312 191029	0921	0.2	93662.50	43.08	0	1	0
2314412 191029	0921	0.3	93062.50	42.95	0	1	0
2314512 191029	0921	0.4	97400.00	42.89	0	1	0
2314612 191029	0921	0.5	95662.50	43.03	0	1	0
2314722 191029	0921	0.6	93487.50	43.05	0	1	0
2314822 191029	0921	0.7	96087.50	43.01	0	1	0
2314922 191029	0921	0.8	91837.50	43.14	0	1	0
2315022 191029	0921	0.9	95687.50	42.97	0	1	0
2315122 191029	0921	1.0	95950.00	43.04	0	1	0
2315222 191029	0921	1.1	95525.00	43.15	0	1	0
2315322 191029	0921	1.2	95612.50	43.25	0	1	0
2315422 191029	0921	1.3	95125.00	43.33	0	1	0
2315522 191029	0921	1.4	93462.50	43.43	0	1	0
2315622 191029	0921	1.5	93662.50	43.25	0	1	0
2315722 191029	0921	1.6	95325.00	43.16	0	1	0
2315832 191029	0921	1.7	93012.50	43.24	0	1	0
2315921 191029	0921	1.8	95800.00	43.10	0	1	0
2316032 191029	0921	1.9	94625.00	43.28	0	1	0
2316121 191029	0921	2.0	93925.00	43.23	0	1	0
2316221 191029	0921	2.1	95212.50	43.14	0	1	0
2316331 191029	0921	2.2	92587.50	43.13	0	1	0
2316421 191029	0921	2.3	94587.50	42.99	0	1	0
2316531 191029	0921	2.4	93825.00	42.97	0	1	0
2316621 191029	0921	2.5	95562.50	42.99	0	1	0
2316731 191029	0921	2.6	92412.50	43.07	0	1	0
2316831 191029	0921	2.7	95837.50	42.94	0	1	0
2316931 191029	0921	2.8	92750.00	43.07	0	1	0
2317031 191029	0921	2.9	94725.00	42.93	0	1	0
2317131 191029	0921	3.0	95150.00	42.93	0	1	0
2317231 191029	0921	3.1	94275.00	42.99	0	1	0
2317331 191029	0921	3.2	93075.00	42.95	0	1	0
2317431 191029	0921	3.3	95537.50	42.97	0	1	0
2317531 191029	0921	3.4	94712.50	43.01	0	1	0
2317631 191029	0921	3.5	92825.00	43.05	0	1	0
2317741 191029	0921	3.6	94325.00	42.93	0	1	0
2317840 191029	0921	3.7	94900.00	43.01	0	1	0
2317941 191029	0921	3.8	93725.00	42.97	0	1	0
2318041 191029	0921	3.9	92562.50	43.02	0	1	0
2318140 191029	0921	4.0	93550.00	42.92	0	1	0
2318241 191029	0921	4.1	92937.50	42.85	0	1	0
2318340 191029	0921	4.2	94587.50	42.79	0	1	0
2318441 191029	0921	4.3	94062.50	42.85	0	1	0
2318540 191029	0921	4.4	94500.00	42.79	0	1	0
2318640 191029	0921	4.5	93400.00	42.78	0	1	0
2318750 191029	0921	4.6	97187.50	42.80	0	1	0
2318850 191029	0921	4.7	92775.00	42.93	0	1	0
2318950 191029	0921	4.8	94737.50	42.84	0	1	0
2319050 191029	0921	4.9	94025.00	42.88	0	1	0
2319150 191029	0921	5.0	95325.00	42.95	0	1	0
2319250 191029	0921	5.1	95725.00	43.03	0	1	0
2319350 191029	0921	5.2	95212.50	43.15	0	1	0
2319450 191029	0921	5.3	94850.00	43.18	0	1	0
2319550 191029	0921	5.4	95150.00	43.22	0	1	0
2319650 191029	0921	5.5	94212.50	43.25	0	1	0
2319750 191029	0921	5.6	96212.50	43.28	0	1	0
2319850 191029	0921	5.7	94275.00	43.24	0	1	0
2319950 191029	0921	5.8	93987.50	43.31	0	1	0
2320050 191029	0921	5.9	93775.00	43.27	0	1	0
2320150 191029	0921	6.0	94925.00	43.26	0	1	0
2320250 191029	0921	6.1	93337.50	43.24	0	1	0
2320350 191029	0921	6.2	92512.50	43.14	0	1	0
2320450 191029	0921	6.3	94350.00	43.02	0	1	0
2320550 191029	0921	6.4	94900.00	42.99	0	1	0
2320650 191029	0921	6.5	95500.00	42.98	0	1	0
2320760 191029	0921	6.6	95187.50	43.04	0	1	0
2320860 191029	0921	6.7	95250.00	42.99	0	1	0
2320960 191029	0921	6.8	95800.00	43.04	0	1	0
2321060 191029	0921	6.9	94700.00	43.12	0	1	0
2321160 191029	0921	7.0	95600.00	43.16	0	1	0
2321260 191029	0921	7.1	93412.50	43.19	0	1	0
2321360 191029	0921	7.2	94425.00	43.19	0	1	0
2321460 191029	0921	7.3	95925.00	43.28	0	1	0
2321560 191029	0921	7.4	95487.50	43.35	0	1	0
2321660 191029	0921	7.5	94800.00	43.38	0	1	0
2321770 191029	0921	7.6	94325.00	43.35	0	1	0
2321870 191029	0921	7.7	93975.00	43.31	0	1	0
2321970 191029	0921	7.8	94737.50	43.25	0	1	0
2322070 191029	0921	7.9	95337.50	43.20	0	1	0
2322170 191029	0921	8.0	95537.50	43.23	0	1	0
2322269 191029	0921	8.1	92412.50	43.23	0	1	0
2322370 191029	0921	8.2	92587.50	43.18	0	1	0
2322469 191029	0921	8.3	93875.00	43.10	0	1	0
2322569 191029	0921	8.4	93925.00	43.01	0	1	0
2322669 191029	0921	8.5	92562.50	42.94	0	1	0
2322769 191029	0921	8.6	94412.50	42.84	0	1	0
2322879 191029	0921	8.7	93062.50	42.84	0	1	0
2322969 191029	0921	8.8	95900.00	42.80	0	1	0
2323079 191029	0921	8.9	96062.50	42.85	0	1	0
2323169 191029	0921	9.0	92750.00	42.89	0	1	0
2323269 191029	0921	9.1	93675.00	42.76	0	1	0
2323379 191029	0921	9.2	93012.50	42.82	0	1	0
2323469 191029	0921	9.3	96087.50	42.84	0	1	0
2323579 191029	0921	9.4	92837.50	42.94	0	1	0
2323669 191029	0921	9.5	90962.50	42.89	0	1	0
2323779 191029	0921	9.6	94525.00	42.81	0	1	0
2323879 191029	0921	9.7	94812.50	42.82	0	1	0
2323979 191029	0921	9.8	93250.00	42.90	0	1	0
2324079 191029	0921	9.9	95400.00	42.78	0	1	0
2324178 191029	0921	10.0	93837.50	42.75	0	1	0
2324278 191029	0921	10.1	96262.50	42.80	0	1	0
2324378 191029	0921	10.2	96462.50	42.91	0	1	0
2324478 191029	0921	10.3	94962.50	43.07	0	1	0
2324578 191029	0921	10.4	96637.50	43.02	0	1	0
2324678 191029	0921	10.5	92950.00	43.19	0	1	0
2324787 191029	0921	10.6	94962.50	43.28	0	1	0
2324887 191029	0921	10.7	94412.50	43.30	0	1	0
2324987 191029	0921	10.8	93312.50	43.28	0	1	0
2325087 191029	0921	10.9	94137.50	43.28	0	1	0
2325187 191029	0921	11.0	93637.50	43.23	0	1	0
2325287 191029	0921	11.1	93200.00	43.22	0	1	0
2325387 191029	0921	11.2	94950.00	43.08	0	1	0
2325487 191029	0921	11.3	94350.00	43.01	0	1	0
2325587 191029	0921	11.4	94125.00	42.98	0	1	0
2325687 191029	0921	11.5	95150.00	42.87	0	1	0
2325787 191029	0921	11.6	94350.00	42.97	0	1	0
2325897 191029	0921	11.7	94062.50	42.94	0	1	0
2325997 191029	0921	11.8	92487.50	42.93	0	1	0
2326097 191029	0921	11.9	94500.00	42.89	0	1	0
2326197 191029	0921	12.0	93712.50	42.91	0	1	0
2326297 191029	0921	12.1	94775.00	42.91	0	1	0
2326397 191029	0921	12.2	94875.00	42.98	0	1	0
2326497 191029	0921	12.3	96375.00	42.98	0	1	0
2326596 191029	0921	12.4	92425.00	43.07	0	1	0
2326696 191029	0921	12.5	96462.50	42.99	0	1	0
2326796 191029	0921	12.6	94575.00	43.05	0	1	0
2326906 191029	0921	12.7	94325.00	43.06	0	1	0
2327006 191029	0921	12.8	96862.50	43.07	0	1	0
2327106 191029	0921	12.9	94387.50	43.27	0	1	0
2327206 191029	0921	13.0	95387.50	43.26	0	1	0
2327306 191029	0921	13.1	93700.00	43.34	0	1	0
2327406 191029	0921	13.2	92912.50	43.29	0	1	0
2327506 191029	0921	13.3	94912.50	43.20	0	1	0
2327606 191029	0921	13.4	95275.00	43.14	0	1	0
2327706 191029	0921	13.5	92675.00	43.27	0	1	0
2327806 191029	0921	13.6	96700.00	43.10	0	1	0
2327906 191029	0921	13.7	93850.00	43.19	0	1	0
2328006 191029	0921	13.8	92150.00	43.17	0	1	0
2328106 191029	0921	13.9	94362.50	42.96	0	1	0
2328206 191029	0921	14.0	93262.50	42.96	0	1	0
2328306 191029	0921	14.1	96912.50	42.86	0	1	0
2328405 191029	0921	14.2	94225.00	43.01	0	1	0
2328505 191029	0921	14.3	95975.00	43.06	0	1	0
2328605 191029	0921	14.4	94925.00	43.11	0	1	0
2328705 191029	0921	14.5	92312.50	43.10	0	1	0
2328805 191029	0921	14.6	92362.50	43.08	0	1	0
2328915 191029	0921	14.7	94062.50	42.89	0	1	0
2329015 191029	0921	14.8	93662.50	42.89	0	1	0
2329115 191029	0921	14.9	95162.50	42.96	0	1	0
2329215 191029	0921	15.0	95325.00	43.00	0	1	0
2329315 191029	0921	15.1	95825.00	43.09	0	1	0
2329415 191029	0921	15.2	91650.00	43.04	0	1	0
2329515 191029	0921	15.3	94262.50	42.93	0	1	0
2329615 191029	0921	15.4	93625.00	42.85	0	1	0
2329715 191029	0921	15.5	95162.50	42.79	0	1	0
2329815 191029	0921	15.6	94325.00	42.92	0	1	0
2329925 191029	0921	15.7	96812.50	43.01	0	1	0
2330025 191029	0921	15.8	93850.00	43.13	0	1	0
2330125 191029	0921	15.9	92112.50	43.14	0	1	0
2330225 191029	0921	16.0	92987.50	43.00	0	1	0
2330325 191029	0921	16.1	91612.50	42.90	0	1	0
2330425 191029	0921	16.2	94450.00	42.71	0	1	0
2330525 191029	0921	16.3	93562.50	42.83	0	1	0
2330625 191029	0921	16.4	92525.00	42.80	0	1	0
2330724 191029	0921	16.5	93175.00	42.75	0	1	0
2330824 191029	0921	16.6	93487.50	42.66	0	1	0
2330934 191029	0921	16.7	93712.50	42.63	0	1	0
2331034 191029	0921	16.8	95837.50	42.49	0	1	0
2331134 191029	0921	16.9	91675.00	42.58	0	1	0
2331234 191029	0921	17.0	94225.00	42.56	0	1	0
2331324 191029	0921	17.1	96712.50	42.61	0	1	0
2331434 191029	0921	17.2	94000.00	42.84	0	1	0
2331534 191029	0921	17.3	91950.00	42.82	0	1	0
2331634 191029	0921	17.4	93150.00	42.75	0	1	0
2331734 191029	0921	17.5	94850.00	42.78	0	1	0
2331834 191029	0921	17.6	95687.50	42.85	0	1	0
2331934 191029	0921	17.7	93500.00	42.95	0	1	0
2332034 191029	0921	17.8	95050.00	42.94	0	1	0
2332134 191029	0921	17.9	93225.00	42.91	0	1	0
2332234 191029	0921	18.0	95775.00	42.98	0	1	0
2332334 191029	0921	18.1	93775.00	43.05	0	1	0
2332434 191029	0921	18.2	94800.00	42.91	0	1	0
2332533 191029	0921	18.3	93200.00	42.95	0	1	0
2332633 191029	0921	18.4	95537.50	43.01	0	1	0
2332733 191029	0921	18.5	94950.00	43.11	0	1	0
2332833 191029	0921	18.6	95375.00	43.12	0	1	0
2332943 191029	0921	18.7	95600.00	43.10	0	1	0
2333043 191029	0921	18.8	92750.00	43.20	0	1	0
2333143 191029	0921	18.9	94112.50	43.09	0	1	0
2333243 191029	0921	19.0	94525.00	43.13	0	1	0
2333343 191029	0921	19.1	93950.00	43.08	0	1	0
2333443 191029	0921	19.2	94612.50	43.09	0	1	0
2333543 191029	0921	19.3	95512.50	43.08	0	1	0
2333643 191029	0921	19.4	92875.00	43.18	0	1	0
2333743 191029	0921	19.5	96425.00	43.06	0	1	0
2333843 191029	0921	19.6	93075.00	43.13	0	1	0
2333953 191029	0921	19.7	93712.50	43.02	0	1	0
2334053 191029	0921	19.8	95675.00	42.94	0	1	0
2334153 191029	0921	19.9	94387.50	43.07	0	1	0
2334253 191029	0921	20.0	93850.00	43.08	0	1	0
2334353 191029	0921	20.1	95412.50	43.05	0	1	0
2334453 191029	0921	20.2	94587.50	43.12	0	1	0
2334553 191029	0921	20.3	94275.00	43.12	0	1	0
2334653 191029	0921	20.4	94325.00	43.06	0	1	0
2334753 191029	0921	20.5	93275.00	43.13	0	1	0
2334853 191029	0921	20.6	91962.50	42.99	0	1	0
2334963 191029	0921	20.7	96050.00	42.94	0	1	0
2335053 191029	0921	20.8	94287.50	43.04	0	1	0
2335162 191029	0921	20.9	96175.00	42.98	0	1	0
2335253 191029	0921	21.0	92550.00	43.06	0	1	0
2335352 191029	0921	21.1	95800.00	43.00	0	1	0
2335462 191029	0921	21.2	93962.50	43.02	0	1	0
2335552 191029	0921	21.3	94500.00	42.99	0	1	0
2335662 191029	0921	21.4	93350.00	43.00	0	1	0
2335752 191029	0921	21.5	92800.00	42.96	0	1	0
2335852 191029	0921	21.6	95012.50	42.93	0	1	0
2335962 191029	0921	21.7	93975.00	43.07	0	1	0
2336062 191029	0921	21.8	92737.50	42.98	0	1	0
2336162 191029	0921	21.9	94762.50	42.91	0	1	0
2336262 191029	0921	22.0	93325.00	42.85	0	1	0
2336362 191029	0921	22.1	95375.00	42.88	0	1	0
2336462 191029	0921	22.2	96450.00	42.86	0	1	0
2336562 191029	0921	22.3	93500.00	42.97	0	1	0
2336662 191029	0921	22.4	93062.50	42.93	0	1	0
2336762 191029	0921	22.5	93700.00	42.92	0	1	0
2336862 191029	0921	22.6	94275.00	42.96	0	1	0
2336972 191029	0921	22.7	94175.00	42.92	0	1	0
2337072 191029	0921	22.8	94125.00	42.93	0	1	0
2337172 191029	0921	22.9	94000.00	42.99	0	1	0
2337272 191029	0921	23.0	95112.50	42.96	0	1	0
2337371 191029	0921	23.1	94875.00	43.04	0	1	0
2337471 191029	0921	23.2	93750.00	43.02	0	1	0
2337571 191029	0921	23.3	93625.00	42.90	0	1	0
2337671 191029	0921	23.4	95612.50	42.90	0	1	0
2337771 191029	0921	23.5	93025.00	43.02	0	1	0
2337871 191029	0921	23.6	94175.00	42.99	0	1	0
2337981 191029	0921	23.7	93850.00	42.98	0	1	0
2338081 191029	0921	23.8	93925.00	42.97	0	1	0
2338181 191029	0921	23.9	95862.50	42.96	0	1	0
2338281 191029	0921	24.0	92962.50	43.04	0	1	0
2338381 191029	0921	24.1	95362.50	42.94	0	1	0
2338481 191029	0921	24.2	95637.50	42.97	0	1	0
2338581 191029	0921	24.3	93850.00	43.05	0	1	0
2338681 191029	0921	24.4	93537.50	43.06	0	1	0
2338781 191029	0921	24.5	93787.50	42.97	0	1	0
2338881 191029	0921	24.6	92600.00	43.00	0	1	0
2338981 191029	0921	24.7	95587.50	42.93	0	1	0
2339081 191029	0921	24.8	94687.50	43.01	0	1	0
2339181 191029	0921	24.9	95675.00	43.04	0	1	0
2339281 191029	0921	25.0	96862.50	43.04	0	1	0
2339381 191029	0921	25.1	94400.00	43.21	0	1	0
2339481 191029	0921	25.2	94175.00	43.17	0	1	0
2339581 191029	0921	25.3	92962.50	43.10	0	1	0
2339690 191029	0921	25.4	93087.50	43.06	0	1	0
2339780 191029	0921	25.5	94937.50	43.04	0	1	0
2339880 191029	0921	25.6	91925.00	43.09	0	1	0
2339990 191029	0921	25.7	96025.00	43.06	0	1	0
2340090 191029	0921	25.8	94050.00	43.08	0	1	0
2340190 191029	0921	25.9	95337.50	43.05	0	1	0
2340290 191029	0921	26.0	95275.00	43.04	0	1	0
2340390 191029	0921	26.1	94537.50	42.97	0	1	0
2340490 191029	0921	26.2	96337.50	42.97	0	1	0
2340590 191029	0921	26.3	94737.50	43.07	0	1	0
2340690 191029	0921	26.4	96625.00	43.15	0	1	0
2340790 191029	0921	26.5	95062.50	43.31	0	1	0
2340890 191029	0921	26.6	94500.00	43.32	0	1	0
2341000 191029	0921	26.7	93512.50	43.43	0	1	0
2341100 191029	0921	26.8	95650.00	43.32	0	1	0
2341200 191029	0921	26.9	96462.50	43.39	0	1	0
2341300 191029	0921	27.0	97600.00	43.44	0	1	0
2341400 191029	0921	27.1	94887.50	43.55	0	1	0
2341500 191029	0921	27.2	92587.50	43.56	0	1	0
2341600 191029	0921	27.3	94400.00	43.39	0	1	0
2341700 191029	0921	27.4	95400.00	43.38	0	1	0
2341799 191029	0921	27.5	92062.50	43.32	0	1	0
2341899 191029	0921	27.6	92887.50	43.19	0	1	0
2342009 191029	0921	27.7	94575.00	43.12	0	1	0
2342109 191029	0921	27.8	92587.50	43.16	0	1	0
2342209 191029	0921	27.9	93700.00	43.03	0	1	0
2342309 191029	0921	28.0	95625.00	42.90	0	1	0
2342409 191029	0921	28.1	94437.50	42.81	0	1	0
2342509 191029	0921	28.2	93825.00	42.79	0	1	0
2342609 191029	0921	28.3	94537.50	42.85	0	1	0
2342709 191029	0921	28.4	95375.00	42.85	0	1	0
2342809 191029	0921	28.5	94325.00	42.85	0	1	0
2342909 191029	0921	28.6	95300.00	42.95	0	1	0
2343009 191029	0921	28.7	95737.50	43.06	0	1	0
2343109 191029	0921	28.8	95500.00	43.12	0	1	0
2343219 191029	0921	28.9	94225.00	43.25	0	1	0
2343309 191029	0921	29.0	94600.00	43.27	0	1	0
2343409 191029	0921	29.1	95262.50	43.22	0	1	0
2343519 191029	0921	29.2	95837.50	43.26	0	1	0
2343609 191029	0921	29.3	93837.50	43.35	0	1	0
2343718 191029	0921	29.4	92637.50	43.32	0	1	0
2343808 191029	0921	29.5	94850.00	43.20	0	1	0
2343908 191029	0921	29.6	94962.50	43.22	0	1	0
2344018 191029	0921	29.7	93637.50	43.21	0	1	0
2344118 191029	0921	29.8	93212.50	43.11	0	1	0
2344218 191029	0921	29.9	94337.50	43.01	0	1	0
2344318 191029	0921	30.0	96600.00	43.01	0	1	0
2344418 191029	0921	30.1	95650.00	43.10	0	1	0
2344518 191029	0921	30.2	95775.00	43.12	0	1	0
2344618 191029	0921	30.3	95562.50	43.12	0	1	0
2344718 191029	0921	30.4	94537.50	43.20	0	1	0
2344818 191029	0921	30.5	92012.50	43.28	0	1	0
2344918 191029	0921	30.6	95712.50	43.15	0	1	0
2345028 191029	0921	30.7	95912.50	43.19	0	1	0
2345128 191029	0921	30.8	94375.00	43.29	0	1	0
2345228 191029	0921	30.9	94787.50	43.34	0	1	0
2345328 191029	0921	31.0	95912.50	43.36	0	1	0
2345428 191029	0921	31.1	95062.50	43.33	0	1	0
2345528 191029	0921	31.2	97562.50	43.30	0	1	0
2345628 191029	0921	31.3	94587.50	43.38	0	1	0
2345728 191029	0921	31.4	94800.00	43.34	0	1	0
2345828 191029	0921	31.5	94125.00	43.35	0	1	0
2345928 191029	0921	31.6	94775.00	43.45	0	1	0
2346038 191029	0921	31.7	96512.50	43.41	0	1	0
2346138 191029	0921	31.8	96387.50	43.43	0	1	0
2346238 191029	0921	31.9	95025.00	43.52	0	1	0
2346338 191029	0921	32.0	94812.50	43.53	0	1	0
2346438 191029	0921	32.1	94800.00	43.48	0	1	0
2346537 191029	0921	32.2	93787.50	43.47	0	1	0
2346637 191029	0921	32.3	95225.00	43.30	0	1	0
2346737 191029	0921	32.4	94512.50	43.33	0	1	0
2346837 191029	0921	32.5	94675.00	43.32	0	1	0
2346937 191029	0921	32.6	94600.00	43.34	0	1	0
2347037 191029	0921	32.7	94437.50	43.34	0	1	0
2347137 191029	0921	32.8	93375.00	43.24	0	1	0
2347237 191029	0921	32.9	94837.50	43.11	0	1	0
2347337 191029	0921	33.0	94312.50	43.10	0	1	0
2347437 191029	0921	33.1	94362.50	43.08	0	1	0
2347537 191029	0921	33.2	95600.00	43.06	0	1	0
2347637 191029	0921	33.3	93475.00	43.14	0	1	0
2347737 191029	0921	33.4	94862.50	43.06	0	1	0
2347837 191029	0921	33.5	96037.50	43.07	0	1	0
2347937 191029	0921	33.6	93350.00	43.14	0	1	0
2348047 191029	0921	33.7	94662.50	43.08	0	1	0
2348147 191029	0921	33.8	97050.00	43.09	0	1	0
2348247 191029	0921	33.9	93037.50	43.25	0	1	0
2348347 191029	0921	34.0	96087.50	43.17	0	1	0
2348446 191029	0921	34.1	93925.00	43.25	0	1	0
2348546 191029	0921	34.2	93112.50	43.23	0	1	0
2348646 191029	0921	34.3	96300.00	43.12	0	1	0
2348746 191029	0921	34.4	95737.50	43.25	0	1	0
2348846 191029	0921	34.5	92750.00	43.29	0	1	0
2348946 191029	0921	34.6	94462.50	43.14	0	1	0
2349056 191029	0921	34.7	94100.00	43.19	0	1	0
2349156 191029	0921	34.8	92962.50	43.17	0	1	0
2349256 191029	0921	34.9	95475.00	42.98	0	1	0
2349356 191029	0921	35.0	93837.50	43.09	0	1	0
2349456 191029	0921	35.1	92200.00	42.99	0	1	0
2349556 191029	0921	35.2	93975.00	42.91	0	1	0
2349656 191029	0921	35.3	95000.00	42.95	0	1	0
2349756 191029	0921	35.4	95325.00	42.89	0	1	0
2349856 191029	0921	35.5	95762.50	42.87	0	1	0
2349956 191029	0921	35.6	95725.00	43.01	0	1	0
2350066 191029	0921	35.7	96550.00	43.07	0	1	0
2350156 191029	0921	35.8	93575.00	43.18	0	1	0
2350266 191029	0921	35.9	93575.00	43.20	0	1	0
2350366 191029	0921	36.0	94025.00	43.12	0	1	0
2350455 191029	0921	36.1	91662.50	43.13	0	1	0
2350565 191029	0921	36.2	96062.50	43.10	0	1	0
2350665 191029	0921	36.3	94187.50	43.20	0	1	0
2350765 191029	0921	36.4	92575.00	43.16	0	1	0
2350865 191029	0921	36.5	93762.50	43.04	0	1	0
2350965 191029	0921	36.6	94050.00	42.95	0	1	0
2351065 191029	0921	36.7	94925.00	42.87	0	1	0
2351165 191029	0921	36.8	93350.00	42.80	0	1	0
2351265 191029	0921	36.9	96950.00	42.79	0	1	0
2351365 191029	0921	37.0	95812.50	42.94	0	1	0
2351465 191029	0921	37.1	98425.00	43.02	0	1	0
2351565 191029	0921	37.2	95025.00	43.32	0	1	0
2351665 191029	0921	37.3	92812.50	43.28	0	1	0
2351765 191029	0921	37.4	94775.00	43.22	0	1	0
2351865 191029	0921	37.5	94237.50	43.31	0	1	0
2351965 191029	0921	37.6	93362.50	43.34	0	1	0
2352075 191029	0921	37.7	96525.00	43.31	0	1	0
2352175 191029	0921	37.8	96625.00	43.38	0	1	0
2352275 191029	0921	37.9	94400.00	43.52	0	1	0
2352374 191029	0921	38.0	91962.50	43.41	0	1	0
2352474 191029	0921	38.1	94225.00	43.24	0	1	0
2352574 191029	0921	38.2	94100.00	43.05	0	1	0
2352674 191029	0921	38.3	94387.50	43.01	0	1	0
2352774 191029	0921	38.4	93412.50	43.08	0	1	0
2352874 191029	0921	38.5	93225.00	43.02	0	1	0
2352974 191029	0921	38.6	96262.50	42.97	0	1	0
2353084 191029	0921	38.7	92625.00	43.10	0	1	0
2353184 191029	0921	38.8	94962.50	42.93	0	1	0
2353284 191029	0921	38.9	94700.00	42.85	0	1	0
2353384 191029	0921	39.0	95212.50	42.86	0	1	0
2353484 191029	0921	39.1	93150.00	43.01	0	1	0
2353584 191029	0921	39.2	92762.50	42.96	0	1	0
2353684 191029	0921	39.3	94262.50	42.90	0	1	0
2353784 191029	0921	39.4	93687.50	42.90	0	1	0
2353884 191029	0921	39.5	93800.00	42.91	0	1	0
2353984 191029	0921	39.6	95325.00	42.93	0	1	0
2354094 191029	0921	39.7	93800.00	42.89	0	1	0
2354194 191029	0921	39.8	95712.50	42.94	0	1	0
2354294 191029	0921	39.9	93650.00	42.98	0	1	0
2354394 191029	0921	40.0	94737.50	42.93	0	1	0
2354494 191029	0921	40.1	93062.50	42.91	0	1	0
2354593 191029	0921	40.2	97175.00	42.91	0	1	0
2354693 191029	0921	40.3	94987.50	43.10	0	1	0
2354793 191029	0921	40.4	94150.00	43.14	0	1	0
2354893 191029	0921	40.5	93050.00	43.16	0	1	0
2354993 191029	0921	40.6	96662.50	43.12	0	1	0
2355093 191029	0921	40.7	96275.00	43.18	0	1	0
2355193 191029	0921	40.8	95400.00	43.30	0	1	0
2355293 191029	0921	40.9	96587.50	43.28	0	1	0
2355393 191029	0921	41.0	95812.50	43.41	0	1	0
2355493 191029	0921	41.1	96712.50	43.46	0	1	0
2355593 191029	0921	41.2	95987.50	43.63	0	1	0
2355693 191029	0921	41.3	93937.50	43.57	0	1	0
2355793 191029	0921	41.4	95650.00	43.53	0	1	0
2355893 191029	0921	41.5	95375.00	43.59	0	1	0
2355993 191029	0921	41.6	92650.00	43.70	0	1	0
2356103 191029	0921	41.7	94637.50	43.52	0	1	0
2356203 191029	0921	41.8	93800.00	43.44	0	1	0
2356303 191029	0921	41.9	94550.00	43.37	0	1	0
2356403 191029	0921	42.0	95150.00	43.28	0	1	0
2356503 191029	0921	42.1	94487.50	43.25	0	1	0
2356603 191029	0921	42.2	95537.50	43.15	0	1	0
2356703 191029	0921	42.3	94987.50	43.13	0	1	0
2356803 191029	0921	42.4	95662.50	43.18	0	1	0
2356903 191029	0921	42.5	93412.50	43.18	0	1	0
2357003 191029	0921	42.6	94175.00	43.09	0	1	0
2357113 191029	0921	42.7	94637.50	43.16	0	1	0
2357213 191029	0921	42.8	95875.00	43.16	0	1	0
2357312 191029	0921	42.9	93700.00	43.25	0	1	0
2357412 191029	0921	43.0	94225.00	43.21	0	1	0
2357512 191029	0921	43.1	96212.50	43.17	0	1	0
2357612 191029	0921	43.2	95412.50	43.25	0	1	0
2357712 191029	0921	43.3	92800.00	43.24	0	1	0
2357812 191029	0921	43.4	95500.00	43.15	0	1	0
2357912 191029	0921	43.5	92012.50	43.14	0	1	0
2358012 191029	0921	43.6	91700.00	43.07	0	1	0
2358122 191029	0921	43.7	94487.50	42.96	0	1	0
2358212 191029	0921	43.8	93350.00	42.96	0	1	0
2358322 191029	0921	43.9	95937.50	42.84	0	1	0
2358412 191029	0921	44.0	93600.00	42.94	0	1	0
2358512 191029	0921	44.1	93925.00	42.92	0	1	0
2358622 191029	0921	44.2	94637.50	42.81	0	1	0
2358712 191029	0921	44.3	92912.50	42.78	0	1	0
2358822 191029	0921	44.4	93475.00	42.78	0	1	0
2358912 191029	0921	44.5	95200.00	42.69	0	1	0
2359012 191029	0921	44.6	94437.50	42.84	0	1	0
2359122 191029	0921	44.7	95650.00	42.96	0	1	0
2359222 191029	0921	44.8	95462.50	43.01	0	1	0
2359322 191029	0921	44.9	94275.00	43.11	0	1	0
2359422 191029	0921	45.0	93487.50	43.03	0	1	0
2359522 191029	0921	45.1	95050.00	43.03	0	1	0
2359621 191029	0921	45.2	94650.00	43.08	0	1	0
2359721 191029	0921	45.3	93925.00	43.08	0	1	0
2359821 191029	0921	45.4	95150.00	43.12	0	1	0
2359921 191029	0921	45.5	93162.50	43.20	0	1	0
2400021 191029	0921	45.6	96487.50	43.11	0	1	0
2400131 191029	0921	45.7	92475.00	43.20	0	1	0
2400231 191029	0921	45.8	92425.00	43.06	0	1	0
2400331 191029	0921	45.9	95025.00	42.92	0	1	0
2400431 191029	0921	46.0	93762.50	42.95	0	1	0
2400531 191029	0921	46.1	94450.00	42.97	0	1	0
2400631 191029	0921	46.2	92662.50	42.94	0	1	0
2400731 191029	0921	46.3	95275.00	42.85	0	1	0
2400831 191029	0921	46.4	95012.50	42.91	0	1	0
2400931 191029	0921	46.5	97362.50	42.90	0	1	0
2401031 191029	0921	46.6	95800.00	43.09	0	1	0
2401141 191029	0921	46.7	92800.00	43.06	0	1	0
2401241 191029	0921	46.8	92587.50	43.08	0	1	0
2401341 191029	0921	46.9	94112.50	43.08	0	1	0
2401441 191029	0921	47.0	92625.00	43.04	0	1	0
2401541 191029	0921	47.1	93087.50	42.99	0	1	0
2401641 191029	0921	47.2	92875.00	42.93	0	1	0
2401741 191029	0921	47.3	92950.00	42.94	0	1	0
2401840 191029	0921	47.4	95837.50	42.83	0	1	0
2401940 191029	0921	47.5	96587.50	42.87	0	1	0
2402040 191029	0921	47.6	92812.50	42.84	0	1	0
2402140 191029	0921	47.7	94737.50	42.70	0	1	0
2402240 191029	0921	47.8	94150.00	42.79	0	1	0
2402350 191029	0921	47.9	93912.50	42.86	0	1	0
2402440 191029	0921	48.0	95137.50	42.85	0	1	0
2402540 191029	0921	48.1	95200.00	42.96	0	1	0
2402650 191029	0921	48.2	95025.00	43.06	0	1	0
2402740 191029	0921	48.3	95537.50	43.16	0	1	0
2402850 191029	0921	48.4	97412.50	43.27	0	1	0
2402940 191029	0921	48.5	92725.00	43.34	0	1	0
2403040 191029	0921	48.6	93987.50	43.17	0	1	0
2403150 191029	0921	48.7	94537.50	43.22	0	1	0
2403250 191029	0921	48.8	94087.50	43.21	0	1	0
2403350 191029	0921	48.9	92525.00	43.21	0	1	0
2403450 191029	0921	49.0	94962.50	43.15	0	1	0
2403550 191029	0921	49.1	94150.00	43.14	0	1	0
2403649 191029	0921	49.2	94087.50	43.09	0	1	0
2403749 191029	0921	49.3	92512.50	43.05	0	1	0
2403850 191029	0921	49.4	94525.00	42.91	0	1	0
2403950 191029	0921	49.5	97800.00	42.78	0	1	0
2404050 191029	0921	49.6	94787.50	43.01	0	1	0
2404160 191029	0921	49.7	93512.50	43.05	0	1	0
2404259 191029	0921	49.8	93150.00	43.00	0	1	0
2404360 191029	0921	49.9	93750.00	42.96	0	1	0
2404459 191029	0921	50.0	95362.50	43.02	0	1	0
2404559 191029	0921	50.1	95525.00	43.03	0	1	0
2404659 191029	0921	50.2	96262.50	43.10	0	1	0
2404759 191029	0921	50.3	95075.00	43.19	0	1	0
2404860 191029	0921	50.4	93875.00	43.31	0	1	0
2404959 191029	0921	50.5	94025.00	43.28	0	1	0
2405059 191029	0921	50.6	93275.00	43.11	0	1	0
2405169 191029	0921	50.7	92350.00	43.04	0	1	0
2405269 191029	0921	50.8	93775.00	42.99	0	1	0
2405369 191029	0921	50.9	94487.50	43.02	0	1	0
2405469 191029	0921	51.0	94425.00	43.05	0	1	0
2405569 191029	0921	51.1	93600.00	43.01	0	1	0
2405669 191029	0921	51.2	93437.50	42.92	0	1	0
2405769 191029	0921	51.3	94925.00	42.79	0	1	0
2405869 191029	0921	51.4	94425.00	42.79	0	1	0
2405969 191029	0921	51.5	95925.00	42.81	0	1	0
2406069 191029	0921	51.6	94200.00	42.90	0	1	0
2406169 191029	0921	51.7	94612.50	42.94	0	1	0
2406269 191029	0921	51.8	93975.00	43.04	0	1	0
2406369 191029	0921	51.9	92912.50	43.05	0	1	0
2406469 191029	0921	52.0	94087.50	42.98	0	1	0
2406568 191029	0921	52.1	92962.50	42.96	0	1	0
2406668 191029	0921	52.2	93762.50	42.94	0	1	0
2406769 191029	0921	52.3	93087.50	42.95	0	1	0
2406868 191029	0921	52.4	94875.00	42.87	0	1	0
2406968 191029	0921	52.5	95500.00	42.89	0	1	0
2407068 191029	0921	52.6	92125.00	42.87	0	1	0
2407178 191029	0921	52.7	93887.50	42.78	0	1	0
2407278 191029	0921	52.8	96600.00	42.74	0	1	0
2407378 191029	0921	52.9	93012.50	42.86	0	1	0
2407478 191029	0921	53.0	93425.00	42.87	0	1	0
2407578 191029	0921	53.1	94425.00	42.84	0	1	0
2407678 191029	0921	53.2	96950.00	42.90	0	1	0
2407778 191029	0921	53.3	95300.00	43.04	0	1	0
2407878 191029	0921	53.4	94187.50	43.14	0	1	0
2407978 191029	0921	53.5	94312.50	43.11	0	1	0
2408078 191029	0921	53.6	96887.50	43.06	0	1	0
2408188 191029	0921	53.7	96187.50	43.27	0	1	0
2408288 191029	0921	53.8	95662.50	43.38	0	1	0
2408388 191029	0921	53.9	93762.50	43.34	0	1	0
2408488 191029	0921	54.0	93150.00	43.37	0	1	0
2408587 191029	0921	54.1	96162.50	43.36	0	1	0
2408687 191029	0921	54.2	96462.50	43.44	0	1	0
2408787 191029	0921	54.3	93325.00	43.41	0	1	0
2408887 191029	0921	54.4	94687.50	43.32	0	1	0
2408987 191029	0921	54.5	94550.00	43.35	0	1	0
2409087 191029	0921	54.6	95400.00	43.36	0	1	0
2409197 191029	0921	54.7	91837.50	43.29	0	1	0
2409297 191029	0921	54.8	93237.50	43.10	0	1	0
2409397 191029	0921	54.9	95875.00	42.99	0	1	0
2409497 191029	0921	55.0	95537.50	43.08	0	1	0
2409597 191029	0921	55.1	93500.00	43.19	0	1	0
2409697 191029	0921	55.2	92212.50	43.07	0	1	0
2409797 191029	0921	55.3	95462.50	42.88	0	1	0
2409897 191029	0921	55.4	94587.50	42.97	0	1	0
2409997 191029	0921	55.5	93500.00	42.97	0	1	0
2410097 191029	0921	55.6	96137.50	42.92	0	1	0
2410197 191029	0921	55.7	93850.00	42.95	0	1	0
2410297 191029	0921	55.8	95512.50	43.05	0	1	0
2410396 191029	0921	55.9	94525.00	43.15	0	1	0
2410496 191029	0921	56.0	94037.50	43.09	0	1	0
2410596 191029	0921	56.1	93700.00	43.02	0	1	0
2410696 191029	0921	56.2	92925.00	43.03	0	1	0
2410796 191029	0921	56.3	93000.00	43.06	0	1	0
2410896 191029	0921	56.4	93137.50	42.95	0	1	0
2410996 191029	0921	56.5	93650.00	42.88	0	1	0
2411096 191029	0921	56.6	92737.50	42.89	0	1	0
2411206 191029	0921	56.7	95350.00	42.74	0	1	0
2411306 191029	0921	56.8	92587.50	42.81	0	1	0
2411406 191029	0921	56.9	95287.50	42.67	0	1	0
2411506 191029	0921	57.0	95075.00	42.71	0	1	0
2411606 191029	0921	57.1	92825.00	42.76	0	1	0
2411706 191029	0921	57.2	93887.50	42.72	0	1	0
2411806 191029	0921	57.3	94712.50	42.76	0	1	0
2411906 191029	0921	57.4	94712.50	42.84	0	1	0
2412006 191029	0921	57.5	91875.00	42.91	0	1	0
2412106 191029	0921	57.6	92175.00	42.83	0	1	0
2412216 191029	0921	57.7	92087.50	42.80	0	1	0
2412316 191029	0921	57.8	95475.00	42.66	0	1	0
2412416 191029	0921	57.9	94862.50	42.79	0	1	0
2412516 191029	0921	58.0	94025.00	42.77	0	1	0
2412616 191029	0921	58.1	94200.00	42.72	0	1	0
2412716 191029	0921	58.2	92950.00	42.78	0	1	0
2412816 191029	0921	58.3	93300.00	42.74	0	1	0
2412915 191029	0921	58.4	92962.50	42.67	0	1	0
2413015 191029	0921	58.5	93425.00	42.60	0	1	0
2413115 191029	0921	58.6	94775.00	42.67	0	1	0
2413226 191029	0921	58.7	95100.00	42.78	0	1	0
2413315 191029	0921	58.8	94900.00	42.92	0	1	0
2413425 191029	0921	58.9	94512.50	42.89	0	1	0
2413515 191029	0921	59.0	94000.00	42.88	0	1	0
2413615 191029	0921	59.1	92450.00	42.88	0	1	0
2413725 191029	0921	59.2	92700.00	42.80	0	1	0
2413815 191029	0921	59.3	93850.00	42.79	0	1	0
2413925 191029	0921	59.4	94862.50	42.81	0	1	0
2414025 191029	0921	59.5	93537.50	42.90	0	1	0
2414115 191029	0921	59.6	93112.50	42.90	0	1	0
2414225 191029	0921	59.7	95637.50	42.83	0	1	0
2414325 191029	0921	59.8	96362.50	42.85	0	1	0
2414425 191029	0921	59.9	96512.50	42.92	0	1	0
2414526 191029	0922	0.0	94437.50	43.01	0	1	0
2414626 191029	0922	0.1	93612.50	43.03	0	1	0
2414726 191029	0922	0.2	94412.50	43.08	0	1	0
2414825 191029	0922	0.3	92412.50	43.16	0	1	0
2414925 191029	0922	0.4	93912.50	43.09	0	1	0
2415025 191029	0922	0.5	93850.00	43.05	0	1	0
2415125 191029	0922	0.6	93162.50	43.06	0	1	0
2415236 191029	0922	0.7	95087.50	43.06	0	1	0
2415335 191029	0922	0.8	94625.00	43.04	0	1	0
2415435 191029	0922	0.9	95675.00	42.96	0	1	0
2415535 191029	0922	1.0	93050.00	42.92	0	1	0
2415635 191029	0922	1.1	92662.50	42.86	0	1	0
2415735 191029	0922	1.2	94825.00	42.82	0	1	0
2415835 191029	0922	1.3	93862.50	42.84	0	1	0
2415935 191029	0922	1.4	94525.00	42.90	0	1	0
2416035 191029	0922	1.5	94650.00	42.93	0	1	0
2416135 191029	0922	1.6	93762.50	42.97	0	1	0
2416245 191029	0922	1.7	95912.50	42.99	0	1	0
2416345 191029	0922	1.8	97087.50	43.03	0	1	0
2416445 191029	0922	1.9	94362.50	43.14	0	1	0
2416545 191029	0922	2.0	94300.00	43.08	0	1	0
2416645 191029	0922	2.1	93962.50	43.14	0	1	0
2416745 191029	0922	2.2	95675.00	43.20	0	1	0
2416845 191029	0922	2.3	96237.50	43.23	0	1	0
2416945 191029	0922	2.4	95237.50	43.34	0	1	0
2417045 191029	0922	2.5	94250.00	43.37	0	1	0
2417145 191029	0922	2.6	93862.50	43.36	0	1	0
2417255 191029	0922	2.7	96412.50	43.36	0	1	0
2417345 191029	0922	2.8	93300.00	43.38	0	1	0
2417445 191029	0922	2.9	94725.00	43.21	0	1	0
2417545 191029	0922	3.0	93675.00	43.23	0	1	0
2417645 191029	0922	3.1	94975.00	43.20	0	1	0
2417745 191029	0922	3.2	94300.00	43.25	0	1	0
2417845 191029	0922	3.3	92187.50	43.18	0	1	0
2417944 191029	0922	3.4	95800.00	43.00	0	1	0
2418044 191029	0922	3.5	94900.00	43.03	0	1	0
2418144 191029	0922	3.6	96150.00	43.06	0	1	0
2418254 191029	0922	3.7	95625.00	43.16	0	1	0
2418354 191029	0922	3.8	93787.50	43.12	0	1	0
2418454 191029	0922	3.9	92637.50	43.15	0	1	0
2418554 191029	0922	4.0	93062.50	43.05	0	1	0
2418654 191029	0922	4.1	93887.50	43.02	0	1	0
2418754 191029	0922	4.2	93037.50	42.98	0	1	0
2418854 191029	0922	4.3	93625.00	42.92	0	1	0
2418954 191029	0922	4.4	95800.00	42.98	0	1	0
2419054 191029	0922	4.5	95487.50	42.98	0	1	0
2419154 191029	0922	4.6	93437.50	43.01	0	1	0
2419254 191029	0922	4.7	95850.00	42.89	0	1	0
2419364 191029	0922	4.8	94037.50	42.90	0	1	0
2419464 191029	0922	4.9	93437.50	42.91	0	1	0
2419564 191029	0922	5.0	94187.50	42.94	0	1	0
2419664 191029	0922	5.1	95775.00	43.00	0	1	0
2419764 191029	0922	5.2	95825.00	43.08	0	1	0
2419864 191029	0922	5.3	94975.00	43.21	0	1	0
2419963 191029	0922	5.4	94100.00	43.27	0	1	0
2420064 191029	0922	5.5	94712.50	43.19	0	1	0
2420163 191029	0922	5.6	94337.50	43.16	0	1	0
2420263 191029	0922	5.7	93850.00	43.20	0	1	0
2420363 191029	0922	5.8	93700.00	43.11	0	1	0
2420473 191029	0922	5.9	94175.00	43.09	0	1	0
2420563 191029	0922	6.0	94500.00	43.12	0	1	0
2420663 191029	0922	6.1	91362.50	43.14	0	1	0
2420773 191029	0922	6.2	96500.00	42.94	0	1	0
2420863 191029	0922	6.3	94700.00	42.97	0	1	0
2420973 191029	0922	6.4	95462.50	42.96	0	1	0
2421073 191029	0922	6.5	94725.00	43.02	0	1	0
2421163 191029	0922	6.6	94187.50	43.02	0	1	0
2421273 191029	0922	6.7	93312.50	43.01	0	1	0
2421373 191029	0922	6.8	94487.50	42.99	0	1	0
2421473 191029	0922	6.9	92800.00	43.02	0	1	0
2421573 191029	0922	7.0	95512.50	42.96	0	1	0
2421673 191029	0922	7.1	94025.00	43.01	0	1	0
2421773 191029	0922	7.2	93187.50	43.13	0	1	0
2421873 191029	0922	7.3	93612.50	42.98	0	1	0
2421973 191029	0922	7.4	93900.00	42.93	0	1	0
2422073 191029	0922	7.5	96925.00	42.86	0	1	0
2422173 191029	0922	7.6	95437.50	42.96	0	1	0
2422273 191029	0922	7.7	94912.50	43.01	0	1	0
2422382 191029	0922	7.8	94275.00	43.09	0	1	0
2422482 191029	0922	7.9	95812.50	43.08	0	1	0
2422582 191029	0922	8.0	92987.50	43.21	0	1	0
2422682 191029	0922	8.1	91950.00	43.10	0	1	0
2422782 191029	0922	8.2	92225.00	43.01	0	1	0
2422882 191029	0922	8.3	94937.50	42.96	0	1	0
2422982 191029	0922	8.4	94462.50	43.02	0	1	0
2423082 191029	0922	8.5	97187.50	43.05	0	1	0
2423182 191029	0922	8.6	94812.50	43.06	0	1	0
2423282 191029	0922	8.7	94637.50	43.03	0	1	0
2423392 191029	0922	8.8	94062.50	43.02	0	1	0
2423492 191029	0922	8.9	93350.00	43.01	0	1	0
2423592 191029	0922	9.0	96850.00	42.90	0	1	0
2423692 191029	0922	9.1	95150.00	43.07	0	1	0
2423792 191029	0922	9.2	94775.00	43.22	0	1	0
2423892 191029	0922	9.3	95412.50	43.33	0	1	0
2423992 191029	0922	9.4	94637.50	43.35	0	1	0
2424092 191029	0922	9.5	93975.00	43.36	0	1	0
2424191 191029	0922	9.6	93812.50	43.21	0	1	0
2424291 191029	0922	9.7	94825.00	43.17	0	1	0
2424392 191029	0922	9.8	93237.50	43.18	0	1	0
2424501 191029	0922	9.9	94325.00	43.14	0	1	0
2424601 191029	0922	10.0	93662.50	43.19	0	1	0
2424701 191029	0922	10.1	94112.50	43.04	0	1	0
2424800 191029	0922	10.2	92162.50	42.99	0	1	0
2424900 191029	0922	10.3	94937.50	42.88	0	1	0
2425000 191029	0922	10.4	93412.50	42.86	0	1	0
2425100 191029	0922	10.5	92812.50	42.80	0	1	0
2425201 191029	0922	10.6	96000.00	42.75	0	1	0
2425300 191029	0922	10.7	95625.00	42.85	0	1	0
2425400 191029	0922	10.8	94062.50	42.88	0	1	0
2425500 191029	0922	10.9	93725.00	42.92	0	1	0
2425600 191029	0922	11.0	97612.50	42.89	0	1	0
2425700 191029	0922	11.1	94450.00	43.07	0	1	0
2425800 191029	0922	11.2	94487.50	43.09	0	1	0
2425900 191029	0922	11.3	93137.50	43.19	0	1	0
2426000 191029	0922	11.4	94362.50	43.11	0	1	0
2426100 191029	0922	11.5	94800.00	43.15	0	1	0
2426200 191029	0922	11.6	93700.00	43.24	0	1	0
2426300 191029	0922	11.7	93537.50	43.14	0	1	0
2426410 191029	0922	11.8	94862.50	43.04	0	1	0
2426510 191029	0922	11.9	95512.50	43.08	0	1	0
2426610 191029	0922	12.0	93325.00	43.16	0	1	0
2426710 191029	0922	12.1	94362.50	42.97	0	1	0
2426810 191029	0922	12.2	96037.50	42.96	0	1	0
2426910 191029	0922	12.3	94987.50	43.03	0	1	0
2427010 191029	0922	12.4	95262.50	43.12	0	1	0
2427110 191029	0922	12.5	92100.00	43.16	0	1	0
2427210 191029	0922	12.6	96087.50	43.04	0	1	0
2427310 191029	0922	12.7	94862.50	43.14	0	1	0
2427420 191029	0922	12.8	94012.50	43.20	0	1	0
2427520 191029	0922	12.9	93087.50	43.16	0	1	0
2427620 191029	0922	13.0	94512.50	43.06	0	1	0
2427720 191029	0922	13.1	95575.00	43.11	0	1	0
2427820 191029	0922	13.2	94100.00	43.16	0	1	0
2427920 191029	0922	13.3	95162.50	43.08	0	1	0
2428020 191029	0922	13.4	95987.50	43.08	0	1	0
2428120 191029	0922	13.5	93562.50	43.12	0	1	0
2428220 191029	0922	13.6	93300.00	43.18	0	1	0
2428320 191029	0922	13.7	93812.50	43.06	0	1	0
2428420 191029	0922	13.8	95137.50	43.01	0	1	0
2428529 191029	0922	13.9	95362.50	43.06	0	1	0
2428619 191029	0922	14.0	92162.50	43.16	0	1	0
2428719 191029	0922	14.1	93425.00	43.06	0	1	0
2428829 191029	0922	14.2	94612.50	42.96	0	1	0
2428919 191029	0922	14.3	93675.00	42.98	0	1	0
2429029 191029	0922	14.4	97275.00	42.92	0	1	0
2429119 191029	0922	14.5	97075.00	42.97	0	1	0
2429219 191029	0922	14.6	93175.00	43.13	0	1	0
2429329 191029	0922	14.7	95775.00	43.13	0	1	0
2429429 191029	0922	14.8	90812.50	43.22	0	1	0
2429529 191029	0922	14.9	93450.00	43.02	0	1	0
2429629 191029	0922	15.0	96050.00	42.93	0	1	0
2429729 191029	0922	15.1	94662.50	43.11	0	1	0
2429829 191029	0922	15.2	91725.00	43.17	0	1	0
2429929 191029	0922	15.3	95687.50	43.04	0	1	0
2430029 191029	0922	15.4	95462.50	43.13	0	1	0
2430129 191029	0922	15.5	95487.50	43.04	0	1	0
2430229 191029	0922	15.6	95387.50	42.97	0	1	0
2430329 191029	0922	15.7	94450.00	43.07	0	1	0
2430439 191029	0922	15.8	92925.00	43.01	0	1	0
2430539 191029	0922	15.9	92587.50	43.11	0	1	0
2430639 191029	0922	16.0	95400.00	43.07	0	1	0
2430739 191029	0922	16.1	93175.00	43.04	0	1	0
2430839 191029	0922	16.2	94100.00	42.97	0	1	0
2430939 191029	0922	16.3	96337.50	43.08	0	1	0
2431039 191029	0922	16.4	93075.00	43.11	0	1	0
2431139 191029	0922	16.5	94375.00	43.00	0	1	0
2431239 191029	0922	16.6	93287.50	42.95	0	1	0
2431339 191029	0922	16.7	93650.00	42.86	0	1	0
2431449 191029	0922	16.8	95650.00	42.82	0	1	0
2431549 191029	0922	16.9	95325.00	42.94	0	1	0
2431648 191029	0922	17.0	94687.50	43.07	0	1	0
2431748 191029	0922	17.1	95550.00	43.03	0	1	0
2431849 191029	0922	17.2	93462.50	43.14	0	1	0
2431948 191029	0922	17.3	91325.00	43.11	0	1	0
2432048 191029	0922	17.4	95100.00	42.89	0	1	0
2432148 191029	0922	17.5	95937.50	42.98	0	1	0
2432248 191029	0922	17.6	95737.50	43.05	0	1	0
2432348 191029	0922	17.7	94337.50	43.16	0	1	0
2432448 191029	0922	17.8	93625.00	43.19	0	1	0
2432548 191029	0922	17.9	93700.00	43.10	0	1	0
2432648 191029	0922	18.0	95037.50	43.03	0	1	0
2432748 191029	0922	18.1	94137.50	43.04	0	1	0
2432848 191029	0922	18.2	93325.00	42.98	0	1	0
2432948 191029	0922	18.3	94862.50	42.97	0	1	0
2433058 191029	0922	18.4	93487.50	43.13	0	1	0
2433148 191029	0922	18.5	96275.00	43.06	0	1	0
2433248 191029	0922	18.6	94487.50	43.07	0	1	0
2433348 191029	0922	18.7	92787.50	43.02	0	1	0
2433458 191029	0922	18.8	94062.50	42.95	0	1	0
2433557 191029	0922	18.9	96475.00	42.97	0	1	0
2433658 191029	0922	19.0	93900.00	43.09	0	1	0
2433758 191029	0922	19.1	93912.50	43.04	0	1	0
2433857 191029	0922	19.2	94100.00	43.03	0	1	0
2433957 191029	0922	19.3	93900.00	43.07	0	1	0
2434057 191029	0922	19.4	93912.50	43.02	0	1	0
2434157 191029	0922	19.5	93100.00	43.04	0	1	0
2434257 191029	0922	19.6	91425.00	42.90	0	1	0
2434357 191029	0922	19.7	94312.50	42.76	0	1	0
2434467 191029	0922	19.8	94550.00	42.83	0	1	0
2434567 191029	0922	19.9	95825.00	42.85	0	1	0
2434667 191029	0922	20.0	94925.00	42.82	0	1	0
2434767 191029	0922	20.1	96275.00	42.87	0	1	0
2434867 191029	0922	20.2	93162.50	42.97	0	1	0
2434967 191029	0922	20.3	94775.00	42.93	0	1	0
2435067 191029	0922	20.4	95300.00	42.97	0	1	0
2435167 191029	0922	20.5	95412.50	43.03	0	1	0
2435267 191029	0922	20.6	94450.00	43.14	0	1	0
2435367 191029	0922	20.7	95925.00	43.27	0	1	0
2435477 191029	0922	20.8	94187.50	43.35	0	1	0
2435576 191029	0922	20.9	93275.00	43.33	0	1	0
2435676 191029	0922	21.0	96000.00	43.22	0	1	0
2435776 191029	0922	21.1	96912.50	43.26	0	1	0
2435876 191029	0922	21.2	95612.50	43.29	0	1	0
2435976 191029	0922	21.3	94587.50	43.40	0	1	0
2436076 191029	0922	21.4	93325.00	43.39	0	1	0
2436176 191029	0922	21.5	95150.00	43.31	0	1	0
2436276 191029	0922	21.6	95687.50	43.29	0	1	0
2436376 191029	0922	21.7	95487.50	43.35	0	1	0
2436476 191029	0922	21.8	94725.00	43.33	0	1	0
2436576 191029	0922	21.9	93825.00	43.35	0	1	0
2436676 191029	0922	22.0	95825.00	43.38	0	1	0
2436776 191029	0922	22.1	96200.00	43.37	0	1	0
2436876 191029	0922	22.2	93912.50	43.34	0	1	0
2436976 191029	0922	22.3	92625.00	43.26	0	1	0
2437076 191029	0922	22.4	95387.50	43.17	0	1	0
2437176 191029	0922	22.5	94962.50	43.27	0	1	0
2437276 191029	0922	22.6	97250.00	43.26	0	1	0
2437376 191029	0922	22.7	94487.50	43.33	0	1	0
2437486 191029	0922	22.8	95850.00	43.28	0	1	0
2437586 191029	0922	22.9	96212.50	43.33	0	1	0
2437686 191029	0922	23.0	95100.00	43.44	0	1	0
2437785 191029	0922	23.1	94950.00	43.41	0	1	0
2437885 191029	0922	23.2	97162.50	43.35	0	1	0
2437985 191029	0922	23.3	96062.50	43.50	0	1	0
2438085 191029	0922	23.4	94775.00	43.65	0	1	0
2438185 191029	0922	23.5	95487.50	43.63	0	1	0
2438285 191029	0922	23.6	94875.00	43.65	0	1	0
2438385 191029	0922	23.7	93325.00	43.54	0	1	0
2438495 191029	0922	23.8	94937.50	43.49	0	1	0
2438595 191029	0922	23.9	95400.00	43.45	0	1	0
2438695 191029	0922	24.0	93400.00	43.41	0	1	0
2438795 191029	0922	24.1	94512.50	43.34	0	1	0
2438895 191029	0922	24.2	95675.00	43.32	0	1	0
2438995 191029	0922	24.3	94262.50	43.25	0	1	0
2439095 191029	0922	24.4	93325.00	43.17	0	1	0
2439195 191029	0922	24.5	95087.50	43.10	0	1	0
2439295 191029	0922	24.6	96200.00	43.09	0	1	0
2439395 191029	0922	24.7	94237.50	43.15	0	1	0
2439505 191029	0922	24.8	95712.50	43.19	0	1	0
2439605 191029	0922	24.9	95712.50	43.22	0	1	0
2439705 191029	0922	25.0	95412.50	43.24	0	1	0
2439795 191029	0922	25.1	94237.50	43.33	0	1	0
2439905 191029	0922	25.2	95187.50	43.31	0	1	0
2440005 191029	0922	25.3	91637.50	43.29	0	1	0
2440105 191029	0922	25.4	94625.00	43.17	0	1	0
2440205 191029	0922	25.5	95300.00	43.23	0	1	0
2440304 191029	0922	25.6	94475.00	43.24	0	1	0
2440404 191029	0922	25.7	95037.50	43.16	0	1	0
2440504 191029	0922	25.8	95537.50	43.20	0	1	0
2440604 191029	0922	25.9	95537.50	43.19	0	1	0
2440704 191029	0922	26.0	93500.00	43.18	0	1	0
2440804 191029	0922	26.1	93625.00	43.10	0	1	0
2440904 191029	0922	26.2	93237.50	43.07	0	1	0
2441004 191029	0922	26.3	94825.00	42.98	0	1	0
2441104 191029	0922	26.4	93887.50	43.13	0	1	0
2441204 191029	0922	26.5	95050.00	43.09	0	1	0
2441304 191029	0922	26.6	94525.00	43.08	0	1	0
2441404 191029	0922	26.7	93762.50	43.08	0	1	0
2441514 191029	0922	26.8	93262.50	43.03	0	1	0
2441614 191029	0922	26.9	96600.00	42.92	0	1	0
2441714 191029	0922	27.0	95650.00	42.97	0	1	0
2441814 191029	0922	27.1	94600.00	43.07	0	1	0
2441914 191029	0922	27.2	93500.00	43.11	0	1	0
2442014 191029	0922	27.3	92762.50	43.12	0	1	0
2442114 191029	0922	27.4	90937.50	43.03	0	1	0
2442214 191029	0922	27.5	93712.50	42.90	0	1	0
2442314 191029	0922	27.6	95500.00	42.84	0	1	0
2442414 191029	0922	27.7	94487.50	42.88	0	1	0
2442524 191029	0922	27.8	95375.00	42.92	0	1	0
2442624 191029	0922	27.9	92925.00	43.01	0	1	0
2442724 191029	0922	28.0	94725.00	42.85	0	1	0
2442824 191029	0922	28.1	95037.50	42.80	0	1	0
2442924 191029	0922	28.2	95912.50	42.82	0	1	0
2443024 191029	0922	28.3	94150.00	42.93	0	1	0
2443124 191029	0922	28.4	96262.50	42.99	0	1	0
2443224 191029	0922	28.5	97687.50	43.23	0	1	0
2443323 191029	0922	28.6	93412.50	43.41	0	1	0
2443423 191029	0922	28.7	96787.50	43.32	0	1	0
2443523 191029	0922	28.8	95675.00	43.42	0	1	0
2443633 191029	0922	28.9	94075.00	43.44	0	1	0
2443723 191029	0922	29.0	96625.00	43.49	0	1	0
2443823 191029	0922	29.1	96887.50	43.57	0	1	0
2443933 191029	0922	29.2	96550.00	43.66	0	1	0
2444023 191029	0922	29.3	93725.00	43.69	0	1	0
2444133 191029	0922	29.4	96637.50	43.67	0	1	0
2444223 191029	0922	29.5	95812.50	43.68	0	1	0
2444323 191029	0922	29.6	92787.50	43.60	0	1	0
2444433 191029	0922	29.7	92462.50	43.57	0	1	0
2444533 191029	0922	29.8	93812.50	43.38	0	1	0
2444633 191029	0922	29.9	92337.50	43.29	0	1	0
2444733 191029	0922	30.0	94287.50	43.21	0	1	0
2444833 191029	0922	30.1	95012.50	43.11	0	1	0
2444933 191029	0922	30.2	94587.50	43.02	0	1	0
2445033 191029	0922	30.3	96087.50	42.94	0	1	0
2445133 191029	0922	30.4	96200.00	43.04	0	1	0
2445233 191029	0922	30.5	97587.50	43.02	0	1	0
2445333 191029	0922	30.6	95875.00	43.10	0	1	0
2445433 191029	0922	30.7	89987.50	43.24	0	1	0
2445543 191029	0922	30.8	95337.50	43.13	0	1	0
2445643 191029	0922	30.9	94112.50	43.20	0	1	0
2445743 191029	0922	31.0	94550.00	43.28	0	1	0
2445843 191029	0922	31.1	95537.50	43.29	0	1	0
2445943 191029	0922	31.2	92150.00	43.31	0	1	0
2446043 191029	0922	31.3	92125.00	43.20	0	1	0
2446142 191029	0922	31.4	95275.00	43.03	0	1	0
2446242 191029	0922	31.5	95625.00	42.98	0	1	0
2446343 191029	0922	31.6	95700.00	42.90	0	1	0
2446442 191029	0922	31.7	94737.50	42.89	0	1	0
2446552 191029	0922	31.8	95250.00	43.10	0	1	0
2446652 191029	0922	31.9	93587.50	43.10	0	1	0
2446752 191029	0922	32.0	93925.00	43.07	0	1	0
2446852 191029	0922	32.1	96012.50	43.05	0	1	0
2446952 191029	0922	32.2	94650.00	43.07	0	1	0
2447052 191029	0922	32.3	95125.00	43.18	0	1	0
2447152 191029	0922	32.4	95087.50	43.31	0	1	0
2447252 191029	0922	32.5	92250.00	43.31	0	1	0
2447352 191029	0922	32.6	94412.50	43.15	0	1	0
2447452 191029	0922	32.7	94875.00	43.10	0	1	0
2447552 191029	0922	32.8	95450.00	43.10	0	1	0
2447652 191029	0922	32.9	95500.00	43.11	0	1	0
2447752 191029	0922	33.0	91025.00	43.20	0	1	0
2447852 191029	0922	33.1	95375.00	43.07	0	1	0
2447952 191029	0922	33.2	95037.50	43.04	0	1	0
2448051 191029	0922	33.3	93362.50	43.06	0	1	0
2448152 191029	0922	33.4	95175.00	42.98	0	1	0
2448251 191029	0922	33.5	95387.50	42.98	0	1	0
2448351 191029	0922	33.6	94225.00	43.12	0	1	0
2448451 191029	0922	33.7	95275.00	43.11	0	1	0
2448561 191029	0922	33.8	91612.50	43.13	0	1	0
2448661 191029	0922	33.9	96512.50	42.96	0	1	0
2448761 191029	0922	34.0	92237.50	43.00	0	1	0
2448861 191029	0922	34.1	93200.00	43.06	0	1	0
2448961 191029	0922	34.2	92825.00	42.96	0	1	0
2449061 191029	0922	34.3	94325.00	42.86	0	1	0
2449161 191029	0922	34.4	94450.00	42.90	0	1	0
2449261 191029	0922	34.5	96050.00	42.87	0	1	0
2449361 191029	0922	34.6	92300.00	42.90	0	1	0
2449461 191029	0922	34.7	94000.00	42.82	0	1	0
2449571 191029	0922	34.8	95450.00	42.76	0	1	0
2449671 191029	0922	34.9	94462.50	42.93	0	1	0
2449771 191029	0922	35.0	93925.00	42.84	0	1	0
2449871 191029	0922	35.1	95162.50	42.91	0	1	0
2449971 191029	0922	35.2	96062.50	43.00	0	1	0
2450070 191029	0922	35.3	96087.50	43.15	0	1	0
2450171 191029	0922	35.4	94187.50	43.23	0	1	0
2450270 191029	0922	35.5	93200.00	43.22	0	1	0
2450370 191029	0922	35.6	94387.50	43.09	0	1	0
2450470 191029	0922	35.7	92612.50	43.18	0	1	0
2450580 191029	0922	35.8	96100.00	43.12	0	1	0
2450680 191029	0922	35.9	93687.50	43.15	0	1	0
2450780 191029	0922	36.0	93575.00	43.11	0	1	0
2450880 191029	0922	36.1	95462.50	43.10	0	1	0
2450980 191029	0922	36.2	94800.00	43.11	0	1	0
2451080 191029	0922	36.3	98187.50	43.05	0	1	0
2451180 191029	0922	36.4	91900.00	43.15	0	1	0
2451280 191029	0922	36.5	92125.00	43.05	0	1	0
2451380 191029	0922	36.6	95325.00	43.00	0	1	0
2451480 191029	0922	36.7	96525.00	43.04	0	1	0
2451580 191029	0922	36.8	94350.00	43.22	0	1	0
2451680 191029	0922	36.9	94712.50	43.14	0	1	0
2451780 191029	0922	37.0	93212.50	43.18	0	1	0
2451879 191029	0922	37.1	95200.00	43.17	0	1	0
2451979 191029	0922	37.2	95150.00	43.16	0	1	0
2452079 191029	0922	37.3	93200.00	43.17	0	1	0
2452179 191029	0922	37.4	96212.50	42.95	0	1	0
2452279 191029	0922	37.5	93987.50	43.14	0	1	0
2452379 191029	0922	37.6	96625.00	43.22	0	1	0
2452479 191029	0922	37.7	95125.00	43.28	0	1	0
2452589 191029	0922	37.8	94287.50	43.22	0	1	0
2452689 191029	0922	37.9	96087.50	43.22	0	1	0
2452789 191029	0922	38.0	95500.00	43.28	0	1	0
2452889 191029	0922	38.1	94787.50	43.38	0	1	0
2452989 191029	0922	38.2	94487.50	43.36	0	1	0
2453089 191029	0922	38.3	96012.50	43.33	0	1	0
2453189 191029	0922	38.4	92475.00	43.46	0	1	0
2453289 191029	0922	38.5	93625.00	43.29	0	1	0
2453389 191029	0922	38.6	92687.50	43.28	0	1	0
2453489 191029	0922	38.7	93737.50	43.10	0	1	0
2453599 191029	0922	38.8	92437.50	43.04	0	1	0
2453698 191029	0922	38.9	95225.00	42.95	0	1	0
2453798 191029	0922	39.0	93337.50	42.91	0	1	0
2453898 191029	0922	39.1	94737.50	42.82	0	1	0
2453998 191029	0922	39.2	93750.00	42.81	0	1	0
2454098 191029	0922	39.3	93137.50	42.78	0	1	0
2454198 191029	0922	39.4	95900.00	42.65	0	1	0
2454298 191029	0922	39.5	95037.50	42.81	0	1	0
2454398 191029	0922	39.6	95437.50	42.87	0	1	0
2454498 191029	0922	39.7	95300.00	42.99	0	1	0
2454598 191029	0922	39.8	95662.50	43.06	0	1	0
2454708 191029	0922	39.9	93987.50	43.21	0	1	0
2454808 191029	0922	40.0	94837.50	43.15	0	1	0
2454898 191029	0922	40.1	94712.50	43.22	0	1	0
2455008 191029	0922	40.2	95012.50	43.22	0	1	0
2455098 191029	0922	40.3	93000.00	43.28	0	1	0
2455208 191029	0922	40.4	94175.00	43.27	0	1	0
2455308 191029	0922	40.5	92937.50	43.19	0	1	0
2455398 191029	0922	40.6	95537.50	43.10	0	1	0
2455508 191029	0922	40.7	93800.00	43.10	0	1	0
2455608 191029	0922	40.8	97312.50	43.03	0	1	0
2455708 191029	0922	40.9	93175.00	43.11	0	1	0
2455807 191029	0922	41.0	93787.50	43.07	0	1	0
2455907 191029	0922	41.1	94525.00	43.03	0	1	0
2456007 191029	0922	41.2	93775.00	43.02	0	1	0
2456107 191029	0922	41.3	93337.50	42.96	0	1	0
2456207 191029	0922	41.4	94837.50	42.98	0	1	0
2456307 191029	0922	41.5	94712.50	43.01	0	1	0
2456407 191029	0922	41.6	95875.00	43.09	0	1	0
2456507 191029	0922	41.7	94262.50	43.10	0	1	0
2456617 191029	0922	41.8	94187.50	43.12	0	1	0
2456717 191029	0922	41.9	96337.50	42.98	0	1	0
2456817 191029	0922	42.0	95412.50	43.12	0	1	0
2456917 191029	0922	42.1	94612.50	43.20	0	1	0
2457017 191029	0922	42.2	94662.50	43.20	0	1	0
2457117 191029	0922	42.3	93787.50	43.24	0	1	0
2457217 191029	0922	42.4	93462.50	43.26	0	1	0
2457317 191029	0922	42.5	93462.50	43.20	0	1	0
2457417 191029	0922	42.6	94937.50	43.14	0	1	0
2457517 191029	0922	42.7	95275.00	43.10	0	1	0
2457626 191029	0922	42.8	94662.50	43.15	0	1	0
2457726 191029	0922	42.9	96550.00	43.17	0	1	0
2457826 191029	0922	43.0	93112.50	43.18	0	1	0
2457926 191029	0922	43.1	95737.50	43.07	0	1	0
2458026 191029	0922	43.2	95525.00	43.12	0	1	0
2458126 191029	0922	43.3	96237.50	43.16	0	1	0
2458226 191029	0922	43.4	95225.00	43.27	0	1	0
2458326 191029	0922	43.5	93575.00	43.35	0	1	0
2458426 191029	0922	43.6	95512.50	43.36	0	1	0
2458526 191029	0922	43.7	92350.00	43.38	0	1	0
2458626 191029	0922	43.8	95537.50	43.25	0	1	0
2458736 191029	0922	43.9	96337.50	43.29	0	1	0
2458826 191029	0922	44.0	93900.00	43.28	0	1	0
2458926 191029	0922	44.1	96300.00	43.32	0	1	0
2459036 191029	0922	44.2	95450.00	43.34	0	1	0
2459126 191029	0922	44.3	94450.00	43.34	0	1	0
2459236 191029	0922	44.4	96312.50	43.26	0	1	0
2459326 191029	0922	44.5	94737.50	43.31	0	1	0
2459426 191029	0922	44.6	92300.00	43.36	0	1	0
2459536 191029	0922	44.7	94637.50	43.22	0	1	0
2459636 191029	0922	44.8	96212.50	43.32	0	1	0
2459736 191029	0922	44.9	94287.50	43.35	0	1	0
2459836 191029	0922	45.0	93637.50	43.26	0	1	0
2459935 191029	0922	45.1	95062.50	43.24	0	1	0
2500036 191029	0922	45.2	96212.50	43.19	0	1	0
2500135 191029	0922	45.3	95462.50	43.22	0	1	0
2500235 191029	0922	45.4	94550.00	43.27	0	1	0
2500335 191029	0922	45.5	91475.00	43.19	0	1	0
2500435 191029	0922	45.6	94287.50	43.04	0	1	0
2500535 191029	0922	45.7	96375.00	43.13	0	1	0
2500645 191029	0922	45.8	93987.50	43.21	0	1	0
2500745 191029	0922	45.9	94250.00	43.11	0	1	0
2500845 191029	0922	46.0	96025.00	43.11	0	1	0
2500945 191029	0922	46.1	93412.50	43.22	0	1	0
2501045 191029	0922	46.2	96975.00	43.14	0	1	0
2501145 191029	0922	46.3	94887.50	43.18	0	1	0
2501245 191029	0922	46.4	96537.50	43.15	0	1	0
2501345 191029	0922	46.5	94675.00	43.24	0	1	0
2501445 191029	0922	46.6	94825.00	43.38	0	1	0
2501545 191029	0922	46.7	95850.00	43.41	0	1	0
2501655 191029	0922	46.8	94587.50	43.38	0	1	0
2501755 191029	0922	46.9	94237.50	43.41	0	1	0
2501855 191029	0922	47.0	94012.50	43.41	0	1	0
2501954 191029	0922	47.1	93912.50	43.32	0	1	0
2502054 191029	0922	47.2	95025.00	43.34	0	1	0
2502154 191029	0922	47.3	95587.50	43.25	0	1	0
2502254 191029	0922	47.4	93787.50	43.29	0	1	0
2502354 191029	0922	47.5	95312.50	43.16	0	1	0
2502454 191029	0922	47.6	93350.00	43.19	0	1	0
2502554 191029	0922	47.7	91662.50	43.12	0	1	0
2502654 191029	0922	47.8	94737.50	42.94	0	1	0
2502764 191029	0922	47.9	93937.50	42.94	0	1	0
2502854 191029	0922	48.0	95875.00	42.93	0	1	0
2502954 191029	0922	48.1	94862.50	43.01	0	1	0
2503064 191029	0922	48.2	94450.00	43.06	0	1	0
2503154 191029	0922	48.3	95487.50	43.03	0	1	0
2503264 191029	0922	48.4	92987.50	43.03	0	1	0
2503354 191029	0922	48.5	93875.00	42.99	0	1	0
2503454 191029	0922	48.6	92400.00	42.93	0	1	0
2503563 191029	0922	48.7	92475.00	42.88	0	1	0
2503664 191029	0922	48.8	94487.50	42.92	0	1	0
2503763 191029	0922	48.9	94537.50	42.91	0	1	0
2503863 191029	0922	49.0	94037.50	42.93	0	1	0
2503963 191029	0922	49.1	95100.00	42.85	0	1	0
2504063 191029	0922	49.2	95087.50	42.86	0	1	0
2504163 191029	0922	49.3	93475.00	42.89	0	1	0
2504263 191029	0922	49.4	93250.00	42.80	0	1	0
2504363 191029	0922	49.5	93625.00	42.81	0	1	0
2504463 191029	0922	49.6	94925.00	42.80	0	1	0
2504563 191029	0922	49.7	93962.50	42.92	0	1	0
2504673 191029	0922	49.8	95875.00	42.98	0	1	0
2504773 191029	0922	49.9	95325.00	43.04	0	1	0
2504873 191029	0922	50.0	95237.50	43.08	0	1	0
2504973 191029	0922	50.1	94162.50	43.13	0	1	0
2505073 191029	0922	50.2	95025.00	43.09	0	1	0
2505173 191029	0922	50.3	93637.50	43.09	0	1	0
2505273 191029	0922	50.4	95850.00	43.10	0	1	0
2505373 191029	0922	50.5	94437.50	43.21	0	1	0
2505473 191029	0922	50.6	94837.50	43.25	0	1	0
2505572 191029	0922	50.7	95612.50	43.25	0	1	0
2505682 191029	0922	50.8	92525.00	43.32	0	1	0
2505782 191029	0922	50.9	93037.50	43.17	0	1	0
2505882 191029	0922	51.0	95862.50	43.07	0	1	0
2505982 191029	0922	51.1	93275.00	43.09	0	1	0
2506082 191029	0922	51.2	94825.00	43.05	0	1	0
2506182 191029	0922	51.3	94962.50	43.05	0	1	0
2506282 191029	0922	51.4	92750.00	43.11	0	1	0
2506382 191029	0922	51.5	95150.00	42.97	0	1	0
2506482 191029	0922	51.6	93262.50	43.00	0	1	0
2506582 191029	0922	51.7	93562.50	42.93	0	1	0
2506682 191029	0922	51.8	93950.00	42.83	0	1	0
2506782 191029	0922	51.9	93375.00	42.90	0	1	0
2506882 191029	0922	52.0	96800.00	42.91	0	1	0
2506982 191029	0922	52.1	97100.00	42.96	0	1	0
2507082 191029	0922	52.2	96437.50	43.13	0	1	0
2507182 191029	0922	52.3	95212.50	43.20	0	1	0
2507282 191029	0922	52.4	93337.50	43.21	0	1	0
2507382 191029	0922	52.5	95175.00	43.24	0	1	0
2507481 191029	0922	52.6	94562.50	43.24	0	1	0
2507581 191029	0922	52.7	94912.50	43.30	0	1	0
2507691 191029	0922	52.8	93337.50	43.36	0	1	0
2507791 191029	0922	52.9	94475.00	43.33	0	1	0
2507891 191029	0922	53.0	94462.50	43.38	0	1	0
2507991 191029	0922	53.1	96037.50	43.28	0	1	0
2508091 191029	0922	53.2	96237.50	43.23	0	1	0
2508191 191029	0922	53.3	96287.50	43.22	0	1	0
2508291 191029	0922	53.4	93687.50	43.27	0	1	0
2508391 191029	0922	53.5	94000.00	43.28	0	1	0
2508491 191029	0922	53.6	93500.00	43.23	0	1	0
2508591 191029	0922	53.7	93250.00	43.18	0	1	0
2508691 191029	0922	53.8	94912.50	43.11	0	1	0
2508801 191029	0922	53.9	93012.50	43.18	0	1	0
2508901 191029	0922	54.0	97112.50	43.11	0	1	0
2509001 191029	0922	54.1	93950.00	43.23	0	1	0
2509101 191029	0922	54.2	95537.50	43.14	0	1	0
2509201 191029	0922	54.3	95525.00	43.11	0	1	0
2509301 191029	0922	54.4	92287.50	43.07	0	1	0
2509400 191029	0922	54.5	94550.00	43.01	0	1	0
2509500 191029	0922	54.6	95412.50	43.03	0	1	0
2509600 191029	0922	54.7	93612.50	43.12	0	1	0
2509700 191029	0922	54.8	96425.00	43.14	0	1	0
2509810 191029	0922	54.9	93362.50	43.20	0	1	0
2509910 191029	0922	55.0	94262.50	43.22	0	1	0
2510010 191029	0922	55.1	96075.00	43.09	0	1	0
2510110 191029	0922	55.2	93062.50	43.19	0	1	0
2510210 191029	0922	55.3	95187.50	43.08	0	1	0
2510310 191029	0922	55.4	95700.00	43.06	0	1	0
2510410 191029	0922	55.5	91862.50	43.21	0	1	0
2510510 191029	0922	55.6	96025.00	43.09	0	1	0
2510610 191029	0922	55.7	97312.50	43.12	0	1	0
2510710 191029	0922	55.8	93962.50	43.29	0	1	0
2510810 191029	0922	55.9	92775.00	43.18	0	1	0
2510910 191029	0922	56.0	96550.00	43.15	0	1	0
2511010 191029	0922	56.1	95512.50	43.25	0	1	0
2511110 191029	0922	56.2	93112.50	43.23	0	1	0
2511210 191029	0922	56.3	93575.00	43.23	0	1	0
2511310 191029	0922	56.4	91375.00	43.16	0	1	0
2511410 191029	0922	56.5	96350.00	42.96	0	1	0
2511510 191029	0922	56.6	94137.50	43.16	0	1	0
2511610 191029	0922	56.7	97350.00	43.08	0	1	0
2511710 191029	0922	56.8	95050.00	43.08	0	1	0
2511819 191029	0922	56.9	95112.50	43.13	0	1	0
2511919 191029	0922	57.0	94400.00	43.24	0	1	0
2512019 191029	0922	57.1	92437.50	43.14	0	1	0
2512119 191029	0922	57.2	93287.50	43.00	0	1	0
2512219 191029	0922	57.3	95412.50	43.01	0	1	0
2512319 191029	0922	57.4	96287.50	43.09	0	1	0
2512419 191029	0922	57.5	94112.50	43.31	0	1	0
2512519 191029	0922	57.6	94262.50	43.21	0	1	0
2512619 191029	0922	57.7	93612.50	43.22	0	1	0
2512719 191029	0922	57.8	95075.00	43.05	0	1	0
2512829 191029	0922	57.9	93525.00	43.05	0	1	0
2512929 191029	0922	58.0	93687.50	42.98	0	1	0
2513029 191029	0922	58.1	94275.00	42.95	0	1	0
2513129 191029	0922	58.2	96437.50	43.03	0	1	0
2513229 191029	0922	58.3	93775.00	43.17	0	1	0
2513329 191029	0922	58.4	94800.00	43.10	0	1	0
2513429 191029	0922	58.5	95225.00	43.03	0	1	0
2513529 191029	0922	58.6	95325.00	43.08	0	1	0
2513629 191029	0922	58.7	93775.00	43.13	0	1	0
2513729 191029	0922	58.8	97200.00	43.14	0	1	0
2513839 191029	0922	58.9	95475.00	43.23	0	1	0
2513929 191029	0922	59.0	95425.00	43.32	0	1	0
2514029 191029	0922	59.1	97637.50	43.40	0	1	0
2514139 191029	0922	59.2	95162.50	43.55	0	1	0
2514229 191029	0922	59.3	93387.50	43.49	0	1	0
2514339 191029	0922	59.4	93475.00	43.47	0	1	0
2514429 191029	0922	59.5	95687.50	43.41	0	1	0
2514529 191029	0922	59.6	93225.00	43.43	0	1	0
2514639 191029	0922	59.7	94237.50	43.34	0	1	0
2514729 191029	0922	59.8	95237.50	43.36	0	1	0
2514839 191029	0922	59.9	95587.50	43.27	0	1	0
2514940 191029	0923	0.0	94750.00	43.28	0	1	0
2515040 191029	0923	0.1	93762.50	43.25	0	1	0
2515140 191029	0923	0.2	93962.50	43.07	0	1	0
2515239 191029	0923	0.3	92250.00	43.02	0	1	0
2515339 191029	0923	0.4	97050.00	42.97	0	1	0
2515439 191029	0923	0.5	92450.00	43.13	0	1	0
2515539 191029	0923	0.6	93462.50	42.98	0	1	0
2515639 191029	0923	0.7	96487.50	42.99	0	1	0
2515739 191029	0923	0.8	94487.50	43.10	0	1	0
2515849 191029	0923	0.9	93825.00	43.06	0	1	0
2515949 191029	0923	1.0	93912.50	42.98	0	1	0
2516049 191029	0923	1.1	93225.00	42.94	0	1	0
2516149 191029	0923	1.2	93425.00	42.92	0	1	0
2516249 191029	0923	1.3	95125.00	42.90	0	1	0
2516349 191029	0923	1.4	93787.50	43.03	0	1	0
2516449 191029	0923	1.5	94500.00	42.88	0	1	0
2516549 191029	0923	1.6	92987.50	42.97	0	1	0
2516649 191029	0923	1.7	93037.50	42.95	0	1	0
2516749 191029	0923	1.8	94887.50	42.79	0	1	0
2516859 191029	0923	1.9	97175.00	42.81	0	1	0
2516958 191029	0923	2.0	93700.00	42.96	0	1	0
2517049 191029	0923	2.1	94537.50	42.95	0	1	0
2517158 191029	0923	2.2	95087.50	43.01	0	1	0
2517248 191029	0923	2.3	93025.00	43.09	0	1	0
2517358 191029	0923	2.4	97287.50	42.99	0	1	0
2517458 191029	0923	2.5	95575.00	43.15	0	1	0
2517548 191029	0923	2.6	94675.00	43.20	0	1	0
2517658 191029	0923	2.7	94700.00	43.27	0	1	0
2517758 191029	0923	2.8	94187.50	43.35	0	1	0
2517858 191029	0923	2.9	94375.00	43.32	0	1	0
2517958 191029	0923	3.0	91950.00	43.19	0	1	0
2518058 191029	0923	3.1	94337.50	43.11	0	1	0
2518158 191029	0923	3.2	97550.00	43.10	0	1	0
2518258 191029	0923	3.3	94787.50	43.21	0	1	0
2518358 191029	0923	3.4	96362.50	43.29	0	1	0
2518458 191029	0923	3.5	92575.00	43.25	0	1	0
2518558 191029	0923	3.6	94187.50	43.12	0	1	0
2518658 191029	0923	3.7	96512.50	43.10	0	1	0
2518758 191029	0923	3.8	95325.00	43.18	0	1	0
2518868 191029	0923	3.9	94237.50	43.23	0	1	0
2518968 191029	0923	4.0	93712.50	43.22	0	1	0
2519068 191029	0923	4.1	92900.00	43.30	0	1	0
2519167 191029	0923	4.2	93512.50	43.24	0	1	0
2519267 191029	0923	4.3	95525.00	43.06	0	1	0
2519367 191029	0923	4.4	95025.00	43.09	0	1	0
2519467 191029	0923	4.5	93687.50	43.03	0	1	0
2519567 191029	0923	4.6	93475.00	43.08	0	1	0
2519667 191029	0923	4.7	94812.50	43.05	0	1	0
2519767 191029	0923	4.8	95587.50	42.97	0	1	0
2519877 191029	0923	4.9	93950.00	42.98	0	1	0
2519977 191029	0923	5.0	95562.50	42.97	0	1	0
2520077 191029	0923	5.1	94162.50	43.05	0	1	0
2520177 191029	0923	5.2	95812.50	43.11	0	1	0
2520277 191029	0923	5.3	95050.00	43.21	0	1	0
2520377 191029	0923	5.4	91100.00	43.19	0	1	0
2520477 191029	0923	5.5	94812.50	43.01	0	1	0
2520577 191029	0923	5.6	96275.00	43.06	0	1	0
2520677 191029	0923	5.7	95175.00	43.19	0	1	0
2520777 191029	0923	5.8	95250.00	43.21	0	1	0
2520887 191029	0923	5.9	97075.00	43.19	0	1	0
2520977 191029	0923	6.0	91887.50	43.33	0	1	0
2521077 191029	0923	6.1	94512.50	43.17	0	1	0
2521187 191029	0923	6.2	93375.00	43.18	0	1	0
2521277 191029	0923	6.3	94825.00	43.07	0	1	0
2521386 191029	0923	6.4	94150.00	43.06	0	1	0
2521476 191029	0923	6.5	94412.50	43.20	0	1	0
2521576 191029	0923	6.6	92250.00	43.18	0	1	0
2521686 191029	0923	6.7	97100.00	43.00	0	1	0
2521776 191029	0923	6.8	93300.00	43.09	0	1	0
2521886 191029	0923	6.9	94787.50	43.00	0	1	0
2521986 191029	0923	7.0	93375.00	42.90	0	1	0
2522086 191029	0923	7.1	93600.00	42.96	0	1	0
2522186 191029	0923	7.2	93325.00	42.92	0	1	0
2522286 191029	0923	7.3	95462.50	42.92	0	1	0
2522386 191029	0923	7.4	95600.00	42.95	0	1	0
2522486 191029	0923	7.5	94862.50	43.01	0	1	0
2522586 191029	0923	7.6	95300.00	43.03	0	1	0
2522686 191029	0923	7.7	93687.50	43.17	0	1	0
2522786 191029	0923	7.8	95650.00	43.02	0	1	0
2522896 191029	0923	7.9	94212.50	43.12	0	1	0
2522996 191029	0923	8.0	95487.50	43.10	0	1	0
2523096 191029	0923	8.1	92525.00	43.19	0	1	0
2523196 191029	0923	8.2	95600.00	43.15	0	1	0
2523296 191029	0923	8.3	92562.50	43.25	0	1	0
2523396 191029	0923	8.4	93575.00	43.12	0	1	0
2523496 191029	0923	8.5	95925.00	43.03	0	1	0
2523596 191029	0923	8.6	95400.00	43.07	0	1	0
2523696 191029	0923	8.7	90337.50	43.08	0	1	0
2523795 191029	0923	8.8	95650.00	42.93	0	1	0
2523905 191029	0923	8.9	94750.00	42.93	0	1	0
2524005 191029	0923	9.0	95262.50	42.95	0	1	0
2524105 191029	0923	9.1	93162.50	42.94	0	1	0
2524205 191029	0923	9.2	93925.00	42.97	0	1	0
2524305 191029	0923	9.3	93625.00	42.89	0	1	0
2524405 191029	0923	9.4	97362.50	42.94	0	1	0
2524505 191029	0923	9.5	92937.50	43.11	0	1	0
2524605 191029	0923	9.6	93812.50	42.98	0	1	0
2524705 191029	0923	9.7	96862.50	42.91	0	1	0
2524805 191029	0923	9.8	93725.00	43.20	0	1	0
2524915 191029	0923	9.9	95162.50	43.11	0	1	0
2525014 191029	0923	10.0	93625.00	43.13	0	1	0
2525104 191029	0923	10.1	95250.00	43.06	0	1	0
2525214 191029	0923	10.2	97362.50	43.15	0	1	0
2525314 191029	0923	10.3	95250.00	43.31	0	1	0
2525414 191029	0923	10.4	96850.00	43.38	0	1	0
2525514 191029	0923	10.5	94700.00	43.36	0	1	0
2525614 191029	0923	10.6	96150.00	43.44	0	1	0
2525714 191029	0923	10.7	93912.50	43.54	0	1	0
2525814 191029	0923	10.8	95787.50	43.41	0	1	0
2525914 191029	0923	10.9	93350.00	43.50	0	1	0
2526014 191029	0923	11.0	92987.50	43.42	0	1	0
2526114 191029	0923	11.1	94337.50	43.39	0	1	0
2526213 191029	0923	11.2	94537.50	43.35	0	1	0
2526313 191029	0923	11.3	95412.50	43.22	0	1	0
2526413 191029	0923	11.4	94837.50	43.23	0	1	0
2526513 191029	0923	11.5	93787.50	43.14	0	1	0
2526613 191029	0923	11.6	92375.00	43.10	0	1	0
2526713 191029	0923	11.7	94537.50	42.93	0	1	0
2526813 191029	0923	11.8	96175.00	42.96	0	1	0
2526923 191029	0923	11.9	95387.50	42.98	0	1	0
2527023 191029	0923	12.0	94287.50	43.07	0	1	0
2527123 191029	0923	12.1	93275.00	43.13	0	1	0
2527223 191029	0923	12.2	93800.00	43.08	0	1	0
2527323 191029	0923	12.3	95912.50	43.04	0	1	0
2527423 191029	0923	12.4	93750.00	43.07	0	1	0
2527523 191029	0923	12.5	94500.00	43.02	0	1	0
2527623 191029	0923	12.6	93325.00	43.05	0	1	0
2527723 191029	0923	12.7	94450.00	43.09	0	1	0
2527823 191029	0923	12.8	95125.00	43.09	0	1	0
2527933 191029	0923	12.9	95100.00	43.04	0	1	0
2528033 191029	0923	13.0	94287.50	43.03	0	1	0
2528133 191029	0923	13.1	94000.00	43.03	0	1	0
2528233 191029	0923	13.2	95525.00	43.06	0	1	0
2528333 191029	0923	13.3	96800.00	43.14	0	1	0
2528432 191029	0923	13.4	93112.50	43.18	0	1	0
2528532 191029	0923	13.5	93862.50	43.15	0	1	0
2528632 191029	0923	13.6	93287.50	43.12	0	1	0
2528732 191029	0923	13.7	94337.50	43.12	0	1	0
2528832 191029	0923	13.8	94837.50	43.11	0	1	0
2528942 191029	0923	13.9	93450.00	43.10	0	1	0
2529032 191029	0923	14.0	95650.00	43.03	0	1	0
2529132 191029	0923	14.1	95000.00	43.09	0	1	0
2529242 191029	0923	14.2	94875.00	43.13	0	1	0
2529332 191029	0923	14.3	94625.00	43.10	0	1	0
2529442 191029	0923	14.4	94712.50	43.01	0	1	0
2529532 191029	0923	14.5	95325.00	43.08	0	1	0
2529632 191029	0923	14.6	92925.00	43.14	0	1	0
2529742 191029	0923	14.7	94387.50	43.13	0	1	0
2529842 191029	0923	14.8	93687.50	43.13	0	1	0
2529942 191029	0923	14.9	93725.00	43.08	0	1	0
2530041 191029	0923	15.0	93200.00	43.09	0	1	0
2530142 191029	0923	15.1	92712.50	42.98	0	1	0
2530241 191029	0923	15.2	95525.00	42.88	0	1	0
2530341 191029	0923	15.3	97212.50	42.91	0	1	0
2530441 191029	0923	15.4	92587.50	43.02	0	1	0
2530541 191029	0923	15.5	95387.50	42.93	0	1	0
2530641 191029	0923	15.6	95687.50	42.93	0	1	0
2530741 191029	0923	15.7	95075.00	43.06	0	1	0
2530841 191029	0923	15.8	94387.50	43.09	0	1	0
2530951 191029	0923	15.9	94625.00	43.12	0	1	0
2531051 191029	0923	16.0	94625.00	43.16	0	1	0
2531151 191029	0923	16.1	95387.50	43.22	0	1	0
2531251 191029	0923	16.2	96175.00	43.34	0	1	0
2531351 191029	0923	16.3	95212.50	43.37	0	1	0
2531451 191029	0923	16.4	93287.50	43.28	0	1	0
2531551 191029	0923	16.5	95912.50	43.31	0	1	0
2531651 191029	0923	16.6	96687.50	43.34	0	1	0
2531751 191029	0923	16.7	94050.00	43.38	0	1	0
2531851 191029	0923	16.8	92787.50	43.34	0	1	0
2531961 191029	0923	16.9	92425.00	43.26	0	1	0
2532061 191029	0923	17.0	97437.50	43.16	0	1	0
2532161 191029	0923	17.1	93162.50	43.29	0	1	0
2532260 191029	0923	17.2	92887.50	43.19	0	1	0
2532360 191029	0923	17.3	95312.50	43.04	0	1	0
2532460 191029	0923	17.4	94500.00	43.05	0	1	0
2532560 191029	0923	17.5	95500.00	43.10	0	1	0
2532660 191029	0923	17.6	97175.00	43.08	0	1	0
2532760 191029	0923	17.7	96287.50	43.11	0	1	0
2532860 191029	0923	17.8	93850.00	43.21	0	1	0
2532970 191029	0923	17.9	96212.50	43.25	0	1	0
2533060 191029	0923	18.0	96212.50	43.42	0	1	0
2533160 191029	0923	18.1	92112.50	43.37	0	1	0
2533270 191029	0923	18.2	94412.50	43.32	0	1	0
2533360 191029	0923	18.3	94512.50	43.39	0	1	0
2533470 191029	0923	18.4	95900.00	43.35	0	1	0
2533560 191029	0923	18.5	94250.00	43.42	0	1	0
2533660 191029	0923	18.6	94987.50	43.36	0	1	0
2533770 191029	0923	18.7	95125.00	43.26	0	1	0
2533860 191029	0923	18.8	95562.50	43.21	0	1	0
2533970 191029	0923	18.9	95437.50	43.29	0	1	0
2534070 191029	0923	19.0	96787.50	43.25	0	1	0
2534169 191029	0923	19.1	94825.00	43.28	0	1	0
2534270 191029	0923	19.2	94150.00	43.40	0	1	0
2534369 191029	0923	19.3	97062.50	43.39	0	1	0
2534469 191029	0923	19.4	97025.00	43.50	0	1	0
2534569 191029	0923	19.5	93612.50	43.55	0	1	0
2534669 191029	0923	19.6	93000.00	43.53	0	1	0
2534769 191029	0923	19.7	95875.00	43.44	0	1	0
2534869 191029	0923	19.8	95462.50	43.47	0	1	0
2534979 191029	0923	19.9	92312.50	43.47	0	1	0
2535079 191029	0923	20.0	95075.00	43.33	0	1	0
2535179 191029	0923	20.1	94712.50	43.25	0	1	0
2535279 191029	0923	20.2	96075.00	43.24	0	1	0
2535379 191029	0923	20.3	95462.50	43.33	0	1	0
2535479 191029	0923	20.4	91712.50	43.26	0	1	0
2535579 191029	0923	20.5	94387.50	43.02	0	1	0
2535679 191029	0923	20.6	94662.50	43.05	0	1	0
2535779 191029	0923	20.7	97150.00	43.13	0	1	0
2535879 191029	0923	20.8	93750.00	43.19	0	1	0
2535989 191029	0923	20.9	95762.50	43.11	0	1	0
2536089 191029	0923	21.0	95875.00	43.26	0	1	0
2536188 191029	0923	21.1	95137.50	43.30	0	1	0
2536288 191029	0923	21.2	94637.50	43.32	0	1	0
2536388 191029	0923	21.3	93925.00	43.25	0	1	0
2536488 191029	0923	21.4	94362.50	43.19	0	1	0
2536588 191029	0923	21.5	95012.50	43.30	0	1	0
2536688 191029	0923	21.6	95437.50	43.33	0	1	0
2536788 191029	0923	21.7	93612.50	43.37	0	1	0
2536888 191029	0923	21.8	95775.00	43.21	0	1	0
2536988 191029	0923	21.9	93837.50	43.30	0	1	0
2537088 191029	0923	22.0	94262.50	43.21	0	1	0
2537188 191029	0923	22.1	96025.00	43.14	0	1	0
2537288 191029	0923	22.2	93437.50	43.18	0	1	0
2537388 191029	0923	22.3	92862.50	43.13	0	1	0
2537498 191029	0923	22.4	93062.50	43.08	0	1	0
2537588 191029	0923	22.5	93975.00	43.02	0	1	0
2537688 191029	0923	22.6	94500.00	42.97	0	1	0
2537798 191029	0923	22.7	95762.50	42.93	0	1	0
2537888 191029	0923	22.8	93912.50	43.03	0	1	0
2537997 191029	0923	22.9	98050.00	42.94	0	1	0
2538097 191029	0923	23.0	95212.50	43.13	0	1	0
2538197 191029	0923	23.1	97037.50	43.18	0	1	0
2538297 191029	0923	23.2	95212.50	43.22	0	1	0
2538397 191029	0923	23.3	95387.50	43.30	0	1	0
2538497 191029	0923	23.4	94737.50	43.42	0	1	0
2538597 191029	0923	23.5	95212.50	43.49	0	1	0
2538697 191029	0923	23.6	95275.00	43.55	0	1	0
2538797 191029	0923	23.7	95000.00	43.58	0	1	0
2538897 191029	0923	23.8	93925.00	43.55	0	1	0
2539007 191029	0923	23.9	93600.00	43.55	0	1	0
2539107 191029	0923	24.0	94837.50	43.35	0	1	0
2539207 191029	0923	24.1	95075.00	43.33	0	1	0
2539307 191029	0923	24.2	94375.00	43.24	0	1	0
2539407 191029	0923	24.3	94300.00	43.20	0	1	0
2539507 191029	0923	24.4	94925.00	43.16	0	1	0
2539607 191029	0923	24.5	94112.50	43.16	0	1	0
2539707 191029	0923	24.6	93762.50	43.11	0	1	0
2539807 191029	0923	24.7	94612.50	43.05	0	1	0
2539907 191029	0923	24.8	94887.50	43.03	0	1	0
2540017 191029	0923	24.9	94100.00	43.07	0	1	0
2540116 191029	0923	25.0	93212.50	43.09	0	1	0
2540207 191029	0923	25.1	94437.50	43.02	0	1	0
2540317 191029	0923	25.2	95587.50	42.99	0	1	0
2540417 191029	0923	25.3	92625.00	43.05	0	1	0
2540517 191029	0923	25.4	94075.00	42.97	0	1	0
2540617 191029	0923	25.5	95812.50	42.93	0	1	0
2540707 191029	0923	25.6	95012.50	43.01	0	1	0
2540817 191029	0923	25.7	94837.50	43.07	0	1	0
2540917 191029	0923	25.8	94625.00	43.08	0	1	0
2541016 191029	0923	25.9	94825.00	43.06	0	1	0
2541116 191029	0923	26.0	94825.00	43.10	0	1	0
2541216 191029	0923	26.1	94062.50	43.17	0	1	0
2541316 191029	0923	26.2	93650.00	43.15	0	1	0
2541416 191029	0923	26.3	93500.00	43.07	0	1	0
2541516 191029	0923	26.4	95237.50	43.11	0	1	0
2541616 191029	0923	26.5	93675.00	43.16	0	1	0
2541716 191029	0923	26.6	95175.00	43.06	0	1	0
2541816 191029	0923	26.7	93437.50	43.07	0	1	0
2541916 191029	0923	26.8	93312.50	43.01	0	1	0
2542026 191029	0923	26.9	95050.00	42.95	0	1	0
2542126 191029	0923	27.0	96675.00	42.96	0	1	0
2542226 191029	0923	27.1	92300.00	43.04	0	1	0
2542326 191029	0923	27.2	94700.00	42.96	0	1	0
2542426 191029	0923	27.3	93125.00	43.01	0	1	0
2542526 191029	0923	27.4	95350.00	42.99	0	1	0
2542626 191029	0923	27.5	95625.00	43.00	0	1	0
2542726 191029	0923	27.6	94475.00	43.08	0	1	0
2542826 191029	0923	27.7	94175.00	43.05	0	1	0
2542926 191029	0923	27.8	93987.50	43.09	0	1	0
2543036 191029	0923	27.9	93687.50	43.12	0	1	0
2543136 191029	0923	28.0	94750.00	43.05	0	1	0
2543236 191029	0923	28.1	93612.50	42.97	0	1	0
2543336 191029	0923	28.2	95637.50	43.03	0	1	0
2543435 191029	0923	28.3	95675.00	43.07	0	1	0
2543535 191029	0923	28.4	93250.00	43.18	0	1	0
2543636 191029	0923	28.5	93700.00	43.09	0	1	0
2543735 191029	0923	28.6	93975.00	43.00	0	1	0
2543835 191029	0923	28.7	96062.50	42.98	0	1	0
2543935 191029	0923	28.8	95550.00	43.07	0	1	0
2544045 191029	0923	28.9	95687.50	43.14	0	1	0
2544135 191029	0923	29.0	93200.00	43.23	0	1	0
2544235 191029	0923	29.1	95387.50	43.16	0	1	0
2544345 191029	0923	29.2	93025.00	43.24	0	1	0
2544435 191029	0923	29.3	94062.50	43.12	0	1	0
2544545 191029	0923	29.4	95125.00	43.05	0	1	0
2544635 191029	0923	29.5	94725.00	43.13	0	1	0
2544735 191029	0923	29.6	93912.50	43.18	0	1	0
2544845 191029	0923	29.7	94475.00	43.17	0	1	0
2544935 191029	0923	29.8	94625.00	43.10	0	1	0
2545045 191029	0923	29.9	92337.50	43.06	0	1	0
2545145 191029	0923	30.0	92275.00	42.91	0	1	0
2545245 191029	0923	30.1	91650.00	42.87	0	1	0
2545345 191029	0923	30.2	93037.50	42.70	0	1	0
2545445 191029	0923	30.3	93662.50	42.70	0	1	0
2545544 191029	0923	30.4	95962.50	42.68	0	1	0
2545644 191029	0923	30.5	95587.50	42.72	0	1	0
2545744 191029	0923	30.6	95750.00	42.76	0	1	0
2545844 191029	0923	30.7	95050.00	42.84	0	1	0
2545944 191029	0923	30.8	97087.50	42.87	0	1	0
2546054 191029	0923	30.9	96137.50	42.98	0	1	0
2546154 191029	0923	31.0	96587.50	43.15	0	1	0
2546254 191029	0923	31.1	93425.00	43.34	0	1	0
2546354 191029	0923	31.2	95375.00	43.42	0	1	0
2546454 191029	0923	31.3	94762.50	43.53	0	1	0
2546554 191029	0923	31.4	94912.50	43.58	0	1	0
2546654 191029	0923	31.5	93912.50	43.53	0	1	0
2546754 191029	0923	31.6	96325.00	43.46	0	1	0
2546854 191029	0923	31.7	95550.00	43.48	0	1	0
2546954 191029	0923	31.8	93662.50	43.50	0	1	0
2547064 191029	0923	31.9	94300.00	43.35	0	1	0
2547164 191029	0923	32.0	96500.00	43.27	0	1	0
2547264 191029	0923	32.1	94512.50	43.26	0	1	0
2547364 191029	0923	32.2	95037.50	43.31	0	1	0
2547464 191029	0923	32.3	92987.50	43.30	0	1	0
2547563 191029	0923	32.4	92162.50	43.22	0	1	0
2547664 191029	0923	32.5	93425.00	43.09	0	1	0
2547764 191029	0923	32.6	93975.00	43.07	0	1	0
2547863 191029	0923	32.7	94075.00	42.97	0	1	0
2547963 191029	0923	32.8	94200.00	42.90	0	1	0
2548073 191029	0923	32.9	92700.00	42.92	0	1	0
2548163 191029	0923	33.0	92700.00	42.85	0	1	0
2548263 191029	0923	33.1	94612.50	42.68	0	1	0
2548373 191029	0923	33.2	95012.50	42.68	0	1	0
2548463 191029	0923	33.3	94037.50	42.68	0	1	0
2548573 191029	0923	33.4	93900.00	42.73	0	1	0
2548663 191029	0923	33.5	93362.50	42.81	0	1	0
2548763 191029	0923	33.6	95725.00	42.81	0	1	0
2548873 191029	0923	33.7	94687.50	42.88	0	1	0
2548963 191029	0923	33.8	95550.00	42.91	0	1	0
2549073 191029	0923	33.9	95312.50	42.97	0	1	0
2549173 191029	0923	34.0	95312.50	43.09	0	1	0
2549273 191029	0923	34.1	96775.00	43.21	0	1	0
2549373 191029	0923	34.2	94525.00	43.31	0	1	0
2549473 191029	0923	34.3	91762.50	43.28	0	1	0
2549573 191029	0923	34.4	95212.50	43.18	0	1	0
2549672 191029	0923	34.5	94887.50	43.24	0	1	0
2549773 191029	0923	34.6	94475.00	43.31	0	1	0
2549873 191029	0923	34.7	95050.00	43.25	0	1	0
2549972 191029	0923	34.8	95912.50	43.27	0	1	0
2550082 191029	0923	34.9	95975.00	43.29	0	1	0
2550182 191029	0923	35.0	93862.50	43.31	0	1	0
2550282 191029	0923	35.1	94850.00	43.25	0	1	0
2550382 191029	0923	35.2	96925.00	43.16	0	1	0
2550482 191029	0923	35.3	94700.00	43.27	0	1	0
2550582 191029	0923	35.4	94925.00	43.40	0	1	0
2550682 191029	0923	35.5	94662.50	43.39	0	1	0
2550782 191029	0923	35.6	94950.00	43.38	0	1	0
2550882 191029	0923	35.7	96425.00	43.40	0	1	0
2550982 191029	0923	35.8	93362.50	43.46	0	1	0
2551092 191029	0923	35.9	94925.00	43.35	0	1	0
2551192 191029	0923	36.0	93025.00	43.30	0	1	0
2551292 191029	0923	36.1	94962.50	43.26	0	1	0
2551392 191029	0923	36.2	96162.50	43.27	0	1	0
2551492 191029	0923	36.3	95137.50	43.23	0	1	0
2551592 191029	0923	36.4	96362.50	43.25	0	1	0
2551692 191029	0923	36.5	94187.50	43.32	0	1	0
2551792 191029	0923	36.6	93162.50	43.30	0	1	0
2551891 191029	0923	36.7	93912.50	43.22	0	1	0
2551991 191029	0923	36.8	95000.00	43.10	0	1	0
2552091 191029	0923	36.9	94287.50	43.18	0	1	0
2552191 191029	0923	37.0	96437.50	43.15	0	1	0
2552292 191029	0923	37.1	96025.00	43.30	0	1	0
2552392 191029	0923	37.2	93687.50	43.35	0	1	0
2552491 191029	0923	37.3	94987.50	43.24	0	1	0
2552591 191029	0923	37.4	95187.50	43.23	0	1	0
2552691 191029	0923	37.5	94212.50	43.18	0	1	0
2552791 191029	0923	37.6	94337.50	43.18	0	1	0
2552891 191029	0923	37.7	94137.50	43.23	0	1	0
2552991 191029	0923	37.8	94425.00	43.24	0	1	0
2553101 191029	0923	37.9	94700.00	43.22	0	1	0
2553201 191029	0923	38.0	95412.50	43.24	0	1	0
2553301 191029	0923	38.1	96025.00	43.19	0	1	0
2553401 191029	0923	38.2	92500.00	43.19	0	1	0
2553501 191029	0923	38.3	95762.50	43.14	0	1	0
2553601 191029	0923	38.4	93412.50	43.17	0	1	0
2553701 191029	0923	38.5	94350.00	43.09	0	1	0
2553801 191029	0923	38.6	95875.00	43.10	0	1	0
2553901 191029	0923	38.7	93200.00	43.17	0	1	0
2554001 191029	0923	38.8	94825.00	43.12	0	1	0
2554111 191029	0923	38.9	96162.50	43.14	0	1	0
2554211 191029	0923	39.0	94825.00	43.21	0	1	0
2554311 191029	0923	39.1	94075.00	43.18	0	1	0
2554411 191029	0923	39.2	94075.00	43.09	0	1	0
2554511 191029	0923	39.3	96562.50	43.17	0	1	0
2554611 191029	0923	39.4	94362.50	43.20	0	1	0
2554711 191029	0923	39.5	93675.00	43.24	0	1	0
2554811 191029	0923	39.6	93250.00	43.21	0	1	0
2554911 191029	0923	39.7	94762.50	43.10	0	1	0
2555010 191029	0923	39.8	94050.00	43.17	0	1	0
2555120 191029	0923	39.9	94937.50	43.13	0	1	0
2555210 191029	0923	40.0	96587.50	43.08	0	1	0
2555310 191029	0923	40.1	93500.00	43.16	0	1	0
2555420 191029	0923	40.2	95725.00	43.13	0	1	0
2555510 191029	0923	40.3	95262.50	43.20	0	1	0
2555620 191029	0923	40.4	96887.50	43.15	0	1	0
2555710 191029	0923	40.5	94387.50	43.26	0	1	0
2555810 191029	0923	40.6	95237.50	43.29	0	1	0
2555920 191029	0923	40.7	95250.00	43.38	0	1	0
2556011 191029	0923	40.8	94850.00	43.40	0	1	0
2556121 191029	0923	40.9	95025.00	43.44	0	1	0
2556221 191029	0923	41.0	93287.50	43.44	0	1	0
2556320 191029	0923	41.1	93562.50	43.29	0	1	0
2556420 191029	0923	41.2	93787.50	43.30	0	1	0
2556520 191029	0923	41.3	94337.50	43.21	0	1	0
2556620 191029	0923	41.4	95862.50	43.17	0	1	0
2556720 191029	0923	41.5	92800.00	43.12	0	1	0
2556820 191029	0923	41.6	94525.00	43.05	0	1	0
2556920 191029	0923	41.7	95525.00	43.02	0	1	0
2557020 191029	0923	41.8	90962.50	43.03	0	1	0
2557130 191029	0923	41.9	93762.50	42.86	0	1	0
2557230 191029	0923	42.0	91312.50	42.80	0	1	0
2557330 191029	0923	42.1	94275.00	42.71	0	1	0
2557430 191029	0923	42.2	93975.00	42.74	0	1	0
2557530 191029	0923	42.3	92050.00	42.75	0	1	0
2557630 191029	0923	42.4	93000.00	42.65	0	1	0
2557730 191029	0923	42.5	94512.50	42.52	0	1	0
2557830 191029	0923	42.6	95075.00	42.60	0	1	0
2557930 191029	0923	42.7	93362.50	42.62	0	1	0
2558030 191029	0923	42.8	94250.00	42.52	0	1	0
2558140 191029	0923	42.9	94187.50	42.67	0	1	0
2558239 191029	0923	43.0	96837.50	42.69	0	1	0
2558340 191029	0923	43.1	96350.00	42.94	0	1	0
2558439 191029	0923	43.2	96787.50	43.03	0	1	0
2558539 191029	0923	43.3	94850.00	43.16	0	1	0
2558639 191029	0923	43.4	95025.00	43.28	0	1	0
2558740 191029	0923	43.5	95300.00	43.38	0	1	0
2558839 191029	0923	43.6	94887.50	43.41	0	1	0
2558939 191029	0923	43.7	92887.50	43.40	0	1	0
2559039 191029	0923	43.8	91937.50	43.38	0	1	0
2559139 191029	0923	43.9	95312.50	43.28	0	1	0
2559239 191029	0923	44.0	92987.50	43.33	0	1	0
2559339 191029	0923	44.1	96275.00	43.15	0	1	0
2559439 191029	0923	44.2	93575.00	43.15	0	1	0
2559539 191029	0923	44.3	93187.50	43.01	0	1	0
2559639 191029	0923	44.4	94150.00	42.93	0	1	0
2559739 191029	0923	44.5	97100.00	42.89	0	1	0
2559839 191029	0923	44.6	95900.00	42.97	0	1	0
2559939 191029	0923	44.7	94250.00	43.02	0	1	0
2600039 191029	0923	44.8	95037.50	43.08	0	1	0
2600149 191029	0923	44.9	96687.50	43.22	0	1	0
2600249 191029	0923	45.0	95275.00	43.28	0	1	0
2600349 191029	0923	45.1	94387.50	43.38	0	1	0
2600449 191029	0923	45.2	94037.50	43.30	0	1	0
2600548 191029	0923	45.3	94625.00	43.32	0	1	0
2600648 191029	0923	45.4	96825.00	43.39	0	1	0
2600749 191029	0923	45.5	94700.00	43.51	0	1	0
2600849 191029	0923	45.6	96037.50	43.40	0	1	0
2600948 191029	0923	45.7	96525.00	43.40	0	1	0
2601048 191029	0923	45.8	93687.50	43.51	0	1	0
2601148 191029	0923	45.9	95300.00	43.45	0	1	0
2601258 191029	0923	46.0	92812.50	43.38	0	1	0
2601358 191029	0923	46.1	95187.50	43.27	0	1	0
2601458 191029	0923	46.2	92987.50	43.31	0	1	0
2601558 191029	0923	46.3	95925.00	43.26	0	1	0
2601658 191029	0923	46.4	94650.00	43.32	0	1	0
2601758 191029	0923	46.5	93225.00	43.22	0	1	0
2601858 191029	0923	46.6	93725.00	43.16	0	1	0
2601958 191029	0923	46.7	94175.00	43.05	0	1	0
2602058 191029	0923	46.8	94075.00	42.95	0	1	0
2602158 191029	0923	46.9	91700.00	42.96	0	1	0
2602268 191029	0923	47.0	95412.50	42.80	0	1	0
2602358 191029	0923	47.1	93762.50	42.92	0	1	0
2602468 191029	0923	47.2	95237.50	42.85	0	1	0
2602557 191029	0923	47.3	93037.50	42.95	0	1	0
2602668 191029	0923	47.4	94150.00	42.83	0	1	0
2602767 191029	0923	47.5	96162.50	42.80	0	1	0
2602868 191029	0923	47.6	92387.50	42.93	0	1	0
2602968 191029	0923	47.7	94612.50	42.87	0	1	0
2603068 191029	0923	47.8	95512.50	42.89	0	1	0
2603167 191029	0923	47.9	95412.50	42.96	0	1	0
2603267 191029	0923	48.0	95950.00	43.13	0	1	0
2603367 191029	0923	48.1	92775.00	43.15	0	1	0
2603467 191029	0923	48.2	95600.00	43.11	0	1	0
2603567 191029	0923	48.3	92462.50	43.12	0	1	0
2603667 191029	0923	48.4	94562.50	43.10	0	1	0
2603767 191029	0923	48.5	95200.00	43.11	0	1	0
2603867 191029	0923	48.6	94787.50	43.07	0	1	0
2603967 191029	0923	48.7	93125.00	43.18	0	1	0
2604067 191029	0923	48.8	93362.50	43.11	0	1	0
2604167 191029	0923	48.9	90462.50	43.02	0	1	0
2604277 191029	0923	49.0	94375.00	42.79	0	1	0
2604377 191029	0923	49.1	95475.00	42.72	0	1	0
2604477 191029	0923	49.2	95225.00	42.84	0	1	0
2604577 191029	0923	49.3	96212.50	42.83	0	1	0
2604677 191029	0923	49.4	91825.00	43.00	0	1	0
2604777 191029	0923	49.5	96512.50	42.87	0	1	0
2604877 191029	0923	49.6	92700.00	42.93	0	1	0
2604976 191029	0923	49.7	94400.00	42.84	0	1	0
2605076 191029	0923	49.8	94175.00	42.89	0	1	0
2605177 191029	0923	49.9	92712.50	42.93	0	1	0
2605286 191029	0923	50.0	93675.00	43.03	0	1	0
2605386 191029	0923	50.1	96800.00	43.00	0	1	0
2605486 191029	0923	50.2	92412.50	43.06	0	1	0
2605586 191029	0923	50.3	93650.00	42.93	0	1	0
2605686 191029	0923	50.4	93800.00	42.82	0	1	0
2605786 191029	0923	50.5	96437.50	42.91	0	1	0
2605886 191029	0923	50.6	94125.00	42.90	0	1	0
2605986 191029	0923	50.7	93425.00	42.97	0	1	0
2606086 191029	0923	50.8	95025.00	42.92	0	1	0
2606186 191029	0923	50.9	95300.00	42.96	0	1	0
2606286 191029	0923	51.0	94662.50	43.08	0	1	0
2606386 191029	0923	51.1	94637.50	43.12	0	1	0
2606496 191029	0923	51.2	97050.00	43.03	0	1	0
2606586 191029	0923	51.3	96675.00	43.24	0	1	0
2606696 191029	0923	51.4	93925.00	43.37	0	1	0
2606786 191029	0923	51.5	94925.00	43.38	0	1	0
2606886 191029	0923	51.6	94137.50	43.31	0	1	0
2606996 191029	0923	51.7	96162.50	43.31	0	1	0
2607086 191029	0923	51.8	94725.00	43.43	0	1	0
2607196 191029	0923	51.9	95900.00	43.42	0	1	0
2607296 191029	0923	52.0	94950.00	43.45	0	1	0
2607396 191029	0923	52.1	94462.50	43.46	0	1	0
2607495 191029	0923	52.2	94875.00	43.45	0	1	0
2607595 191029	0923	52.3	94337.50	43.35	0	1	0
2607695 191029	0923	52.4	93512.50	43.25	0	1	0
2607795 191029	0923	52.5	93300.00	43.23	0	1	0
2607895 191029	0923	52.6	93687.50	43.16	0	1	0
2607995 191029	0923	52.7	95862.50	43.14	0	1	0
2608095 191029	0923	52.8	94175.00	43.12	0	1	0
2608195 191029	0923	52.9	93200.00	43.10	0	1	0
2608305 191029	0923	53.0	93775.00	42.98	0	1	0
2608405 191029	0923	53.1	92162.50	42.92	0	1	0
2608505 191029	0923	53.2	95987.50	42.82	0	1	0
2608605 191029	0923	53.3	97600.00	42.87	0	1	0
2608705 191029	0923	53.4	93075.00	43.02	0	1	0
2608805 191029	0923	53.5	93500.00	43.00	0	1	0
2608905 191029	0923	53.6	94250.00	43.01	0	1	0
2609005 191029	0923	53.7	95150.00	43.03	0	1	0
2609105 191029	0923	53.8	94312.50	43.00	0	1	0
2609205 191029	0923	53.9	93625.00	43.01	0	1	0
2609315 191029	0923	54.0	93850.00	43.02	0	1	0
2609414 191029	0923	54.1	95937.50	43.03	0	1	0
2609514 191029	0923	54.2	96037.50	43.20	0	1	0
2609614 191029	0923	54.3	92675.00	43.20	0	1	0
2609714 191029	0923	54.4	94812.50	42.98	0	1	0
2609814 191029	0923	54.5	94125.00	43.06	0	1	0
2609914 191029	0923	54.6	92787.50	43.08	0	1	0
2610014 191029	0923	54.7	93825.00	43.02	0	1	0
2610114 191029	0923	54.8	94500.00	42.96	0	1	0
2610214 191029	0923	54.9	91037.50	42.97	0	1	0
2610314 191029	0923	55.0	95000.00	42.85	0	1	0
2610414 191029	0923	55.1	94862.50	42.90	0	1	0
2610514 191029	0923	55.2	95437.50	42.85	0	1	0
2610614 191029	0923	55.3	93800.00	42.83	0	1	0
2610714 191029	0923	55.4	94987.50	42.88	0	1	0
2610814 191029	0923	55.5	93637.50	42.89	0	1	0
2610914 191029	0923	55.6	93000.00	42.86	0	1	0
2611014 191029	0923	55.7	94700.00	42.87	0	1	0
2611114 191029	0923	55.8	94912.50	42.91	0	1	0
2611224 191029	0923	55.9	92137.50	42.93	0	1	0
2611324 191029	0923	56.0	93687.50	42.98	0	1	0
2611424 191029	0923	56.1	95512.50	42.92	0	1	0
2611524 191029	0923	56.2	95512.50	42.95	0	1	0
2611624 191029	0923	56.3	93837.50	42.95	0	1	0
2611723 191029	0923	56.4	93125.00	42.96	0	1	0
2611823 191029	0923	56.5	93662.50	42.87	0	1	0
2611923 191029	0923	56.6	95825.00	42.87	0	1	0
2612024 191029	0923	56.7	95250.00	43.00	0	1	0
2612123 191029	0923	56.8	96350.00	43.03	0	1	0
2612223 191029	0923	56.9	95912.50	43.09	0	1	0
2612334 191029	0923	57.0	94762.50	43.26	0	1	0
2612434 191029	0923	57.1	94362.50	43.31	0	1	0
2612533 191029	0923	57.2	94387.50	43.26	0	1	0
2612634 191029	0923	57.3	93225.00	43.21	0	1	0
2612733 191029	0923	57.4	95912.50	43.18	0	1	0
2612833 191029	0923	57.5	95400.00	43.30	0	1	0
2612933 191029	0923	57.6	94950.00	43.38	0	1	0
2613033 191029	0923	57.7	95537.50	43.34	0	1	0
2613133 191029	0923	57.8	93725.00	43.36	0	1	0
2613233 191029	0923	57.9	92487.50	43.24	0	1	0
2613343 191029	0923	58.0	93900.00	43.08	0	1	0
2613443 191029	0923	58.1	92437.50	43.04	0	1	0
2613543 191029	0923	58.2	96100.00	42.96	0	1	0
2613643 191029	0923	58.3	93200.00	43.04	0	1	0
2613743 191029	0923	58.4	96012.50	43.03	0	1	0
2613843 191029	0923	58.5	93637.50	43.04	0	1	0
2613943 191029	0923	58.6	95675.00	42.96	0	1	0
2614043 191029	0923	58.7	96150.00	42.99	0	1	0
2614143 191029	0923	58.8	93987.50	43.02	0	1	0
2614243 191029	0923	58.9	93062.50	43.03	0	1	0
2614343 191029	0923	59.0	94462.50	43.06	0	1	0
2614442 191029	0923	59.1	96187.50	43.08	0	1	0
2614542 191029	0923	59.2	92575.00	43.25	0	1	0
2614642 191029	0923	59.3	92950.00	43.09	0	1	0
2614742 191029	0923	59.4	92937.50	43.08	0	1	0
2614842 191029	0923	59.5	94912.50	42.94	0	1	0
2614942 191029	0923	59.6	91650.00	43.00	0	1	0
2615042 191029	0923	59.7	95662.50	42.82	0	1	0
2615142 191029	0923	59.8	94400.00	42.80	0	1	0
2615242 191029	0923	59.9	94775.00	42.82	0	1	0
2615353 191029	0924	0.0	95650.00	42.89	0	1	0
2615453 191029	0924	0.1	94812.50	42.95	0	1	0
2615553 191029	0924	0.2	95500.00	42.88	0	1	0
2615653 191029	0924	0.3	93512.50	43.02	0	1	0
2615753 191029	0924	0.4	92975.00	43.04	0	1	0
2615852 191029	0924	0.5	93612.50	43.04	0	1	0
2615953 191029	0924	0.6	95212.50	42.98	0	1	0
2616053 191029	0924	0.7	96025.00	43.15	0	1	0
2616152 191029	0924	0.8	93737.50	43.16	0	1	0
2616252 191029	0924	0.9	96612.50	43.13	0	1	0
2616362 191029	0924	1.0	93262.50	43.21	0	1	0
2616462 191029	0924	1.1	93362.50	43.11	0	1	0
2616562 191029	0924	1.2	93525.00	43.04	0	1	0
2616662 191029	0924	1.3	95587.50	42.95	0	1	0
2616762 191029	0924	1.4	95687.50	43.05	0	1	0
2616862 191029	0924	1.5	92262.50	43.17	0	1	0
2616962 191029	0924	1.6	94012.50	43.11	0	1	0
2617062 191029	0924	1.7	93137.50	43.05	0	1	0
2617162 191029	0924	1.8	96987.50	42.92	0	1	0
2617262 191029	0924	1.9	95425.00	43.07	0	1	0
2617362 191029	0924	2.0	94462.50	43.02	0	1	0
2617462 191029	0924	2.1	94025.00	43.07	0	1	0
2617562 191029	0924	2.2	93900.00	43.10	0	1	0
2617662 191029	0924	2.3	93300.00	43.12	0	1	0
2617772 191029	0924	2.4	94612.50	43.01	0	1	0
2617862 191029	0924	2.5	94700.00	42.97	0	1	0
2617961 191029	0924	2.6	95250.00	43.08	0	1	0
2618071 191029	0924	2.7	93975.00	43.13	0	1	0
2618161 191029	0924	2.8	94562.50	43.17	0	1	0
2618271 191029	0924	2.9	92725.00	43.06	0	1	0
2618371 191029	0924	3.0	94975.00	42.94	0	1	0
2618471 191029	0924	3.1	92250.00	42.96	0	1	0
2618571 191029	0924	3.2	97537.50	42.88	0	1	0
2618671 191029	0924	3.3	95400.00	43.04	0	1	0
2618771 191029	0924	3.4	97587.50	43.14	0	1	0
2618871 191029	0924	3.5	93412.50	43.27	0	1	0
2618971 191029	0924	3.6	93175.00	43.22	0	1	0
2619071 191029	0924	3.7	94987.50	43.12	0	1	0
2619171 191029	0924	3.8	93587.50	43.17	0	1	0
2619271 191029	0924	3.9	94950.00	43.12	0	1	0
2619381 191029	0924	4.0	93900.00	43.22	0	1	0
2619481 191029	0924	4.1	93925.00	43.18	0	1	0
2619581 191029	0924	4.2	93887.50	43.25	0	1	0
2619681 191029	0924	4.3	92975.00	43.09	0	1	0
2619781 191029	0924	4.4	94237.50	42.98	0	1	0
2619881 191029	0924	4.5	95687.50	42.83	0	1	0
2619981 191029	0924	4.6	94712.50	42.93	0	1	0
2620081 191029	0924	4.7	94225.00	43.00	0	1	0
2620181 191029	0924	4.8	94887.50	42.96	0	1	0
2620281 191029	0924	4.9	93150.00	43.02	0	1	0
2620381 191029	0924	5.0	95537.50	42.94	0	1	0
2620481 191029	0924	5.1	97575.00	43.02	0	1	0
2620591 191029	0924	5.2	92850.00	43.18	0	1	0
2620690 191029	0924	5.3	93425.00	43.13	0	1	0
2620790 191029	0924	5.4	91737.50	43.15	0	1	0
2620890 191029	0924	5.5	92475.00	43.04	0	1	0
2620990 191029	0924	5.6	96987.50	42.90	0	1	0
2621090 191029	0924	5.7	93587.50	43.00	0	1	0
2621190 191029	0924	5.8	94162.50	42.97	0	1	0
2621290 191029	0924	5.9	93687.50	42.94	0	1	0
2621390 191029	0924	6.0	95100.00	42.96	0	1	0
2621490 191029	0924	6.1	92512.50	42.94	0	1	0
2621590 191029	0924	6.2	92525.00	42.71	0	1	0
2621690 191029	0924	6.3	92312.50	42.70	0	1	0
2621790 191029	0924	6.4	95312.50	42.65	0	1	0
2621890 191029	0924	6.5	92725.00	42.81	0	1	0
2621990 191029	0924	6.6	95137.50	42.82	0	1	0
2622090 191029	0924	6.7	94000.00	42.74	0	1	0
2622190 191029	0924	6.8	94412.50	42.76	0	1	0
2622290 191029	0924	6.9	95900.00	42.77	0	1	0
2622400 191029	0924	7.0	93137.50	42.87	0	1	0
2622500 191029	0924	7.1	93425.00	42.78	0	1	0
2622600 191029	0924	7.2	94712.50	42.82	0	1	0
2622699 191029	0924	7.3	96162.50	42.92	0	1	0
2622799 191029	0924	7.4	95112.50	43.09	0	1	0
2622899 191029	0924	7.5	95675.00	43.08	0	1	0
2622999 191029	0924	7.6	94962.50	43.22	0	1	0
2623099 191029	0924	7.7	92762.50	43.21	0	1	0
2623199 191029	0924	7.8	95800.00	43.15	0	1	0
2623299 191029	0924	7.9	94512.50	43.21	0	1	0
2623409 191029	0924	8.0	95175.00	43.15	0	1	0
2623509 191029	0924	8.1	96262.50	43.24	0	1	0
2623609 191029	0924	8.2	96475.00	43.37	0	1	0
2623709 191029	0924	8.3	95362.50	43.45	0	1	0
2623809 191029	0924	8.4	94062.50	43.41	0	1	0
2623909 191029	0924	8.5	93800.00	43.37	0	1	0
2624009 191029	0924	8.6	93287.50	43.28	0	1	0
2624109 191029	0924	8.7	95175.00	43.21	0	1	0
2624209 191029	0924	8.8	93812.50	43.32	0	1	0
2624309 191029	0924	8.9	94687.50	43.23	0	1	0
2624409 191029	0924	9.0	94362.50	43.23	0	1	0
2624508 191029	0924	9.1	94800.00	43.20	0	1	0
2624618 191029	0924	9.2	94862.50	43.13	0	1	0
2624708 191029	0924	9.3	94337.50	43.06	0	1	0
2624818 191029	0924	9.4	96012.50	43.01	0	1	0
2624908 191029	0924	9.5	93962.50	43.10	0	1	0
2625008 191029	0924	9.6	94225.00	43.11	0	1	0
2625118 191029	0924	9.7	96037.50	43.15	0	1	0
2625208 191029	0924	9.8	91837.50	43.19	0	1	0
2625318 191029	0924	9.9	94087.50	43.10	0	1	0
2625417 191029	0924	10.0	94912.50	43.07	0	1	0
2625517 191029	0924	10.1	96350.00	43.10	0	1	0
2625617 191029	0924	10.2	94387.50	43.17	0	1	0
2625717 191029	0924	10.3	94725.00	43.15	0	1	0
2625817 191029	0924	10.4	94025.00	43.16	0	1	0
2625917 191029	0924	10.5	93925.00	43.07	0	1	0
2626017 191029	0924	10.6	96387.50	43.07	0	1	0
2626117 191029	0924	10.7	94675.00	43.17	0	1	0
2626217 191029	0924	10.8	93650.00	43.11	0	1	0
2626317 191029	0924	10.9	93037.50	43.19	0	1	0
2626427 191029	0924	11.0	93837.50	43.14	0	1	0
2626527 191029	0924	11.1	94800.00	43.10	0	1	0
2626627 191029	0924	11.2	96012.50	43.03	0	1	0
2626726 191029	0924	11.3	95712.50	43.10	0	1	0
2626826 191029	0924	11.4	96362.50	43.14	0	1	0
2626926 191029	0924	11.5	94212.50	43.25	0	1	0
2627026 191029	0924	11.6	93025.00	43.26	0	1	0
2627126 191029	0924	11.7	94725.00	43.11	0	1	0
2627226 191029	0924	11.8	96262.50	43.11	0	1	0
2627326 191029	0924	11.9	92200.00	43.23	0	1	0
2627436 191029	0924	12.0	95112.50	43.19	0	1	0
2627536 191029	0924	12.1	93250.00	43.25	0	1	0
2627636 191029	0924	12.2	96025.00	43.18	0	1	0
2627736 191029	0924	12.3	90875.00	43.18	0	1	0
2627836 191029	0924	12.4	95625.00	42.96	0	1	0
2627936 191029	0924	12.5	93587.50	42.93	0	1	0
2628036 191029	0924	12.6	96450.00	42.90	0	1	0
2628136 191029	0924	12.7	93212.50	43.06	0	1	0
2628236 191029	0924	12.8	94187.50	42.99	0	1	0
2628336 191029	0924	12.9	93225.00	42.89	0	1	0
2628446 191029	0924	13.0	95862.50	42.94	0	1	0
2628536 191029	0924	13.1	92850.00	42.97	0	1	0
2628646 191029	0924	13.2	94350.00	42.96	0	1	0
2628746 191029	0924	13.3	95537.50	42.88	0	1	0
2628845 191029	0924	13.4	93325.00	43.09	0	1	0
2628945 191029	0924	13.5	91700.00	42.99	0	1	0
2629045 191029	0924	13.6	95100.00	42.90	0	1	0
2629145 191029	0924	13.7	95812.50	42.84	0	1	0
2629245 191029	0924	13.8	94525.00	42.96	0	1	0
2629345 191029	0924	13.9	94750.00	42.97	0	1	0
2629445 191029	0924	14.0	92875.00	43.04	0	1	0
2629545 191029	0924	14.1	95100.00	42.91	0	1	0
2629645 191029	0924	14.2	96562.50	43.01	0	1	0
2629745 191029	0924	14.3	94737.50	43.11	0	1	0
2629845 191029	0924	14.4	96537.50	43.07	0	1	0
2629945 191029	0924	14.5	93250.00	43.22	0	1	0
2630045 191029	0924	14.6	95600.00	43.29	0	1	0
2630145 191029	0924	14.7	93375.00	43.31	0	1	0
2630245 191029	0924	14.8	95187.50	43.20	0	1	0
2630345 191029	0924	14.9	95837.50	43.23	0	1	0
2630454 191029	0924	15.0	96550.00	43.28	0	1	0
2630554 191029	0924	15.1	93162.50	43.44	0	1	0
2630654 191029	0924	15.2	93562.50	43.36	0	1	0
2630754 191029	0924	15.3	94475.00	43.22	0	1	0
2630854 191029	0924	15.4	93562.50	43.21	0	1	0
2630954 191029	0924	15.5	93187.50	43.08	0	1	0
2631054 191029	0924	15.6	93850.00	43.07	0	1	0
2631154 191029	0924	15.7	93337.50	42.99	0	1	0
2631254 191029	0924	15.8	96462.50	42.99	0	1	0
2631354 191029	0924	15.9	94137.50	43.05	0	1	0
2631464 191029	0924	16.0	96400.00	42.97	0	1	0
2631564 191029	0924	16.1	93500.00	42.97	0	1	0
2631664 191029	0924	16.2	93337.50	42.98	0	1	0
2631764 191029	0924	16.3	93075.00	42.97	0	1	0
2631864 191029	0924	16.4	96775.00	42.91	0	1	0
2631964 191029	0924	16.5	95237.50	43.05	0	1	0
2632064 191029	0924	16.6	94212.50	43.15	0	1	0
2632164 191029	0924	16.7	94400.00	43.16	0	1	0
2632264 191029	0924	16.8	93450.00	43.21	0	1	0
2632363 191029	0924	16.9	93125.00	43.07	0	1	0
2632464 191029	0924	17.0	92512.50	43.03	0	1	0
2632563 191029	0924	17.1	92362.50	42.85	0	1	0
2632673 191029	0924	17.2	92887.50	42.80	0	1	0
2632763 191029	0924	17.3	94512.50	42.78	0	1	0
2632873 191029	0924	17.4	94762.50	42.85	0	1	0
2632963 191029	0924	17.5	92437.50	42.76	0	1	0
2633063 191029	0924	17.6	95100.00	42.63	0	1	0
2633173 191029	0924	17.7	92612.50	42.67	0	1	0
2633273 191029	0924	17.8	94837.50	42.59	0	1	0
2633373 191029	0924	17.9	92700.00	42.65	0	1	0
2633473 191029	0924	18.0	94437.50	42.63	0	1	0
2633573 191029	0924	18.1	95150.00	42.72	0	1	0
2633673 191029	0924	18.2	94075.00	42.84	0	1	0
2633773 191029	0924	18.3	91812.50	42.90	0	1	0
2633873 191029	0924	18.4	96612.50	42.78	0	1	0
2633973 191029	0924	18.5	94887.50	42.86	0	1	0
2634073 191029	0924	18.6	94225.00	42.97	0	1	0
2634173 191029	0924	18.7	93825.00	42.93	0	1	0
2634273 191029	0924	18.8	93187.50	42.99	0	1	0
2634372 191029	0924	18.9	97025.00	42.91	0	1	0
2634482 191029	0924	19.0	91637.50	43.11	0	1	0
2634582 191029	0924	19.1	94162.50	42.98	0	1	0
2634682 191029	0924	19.2	95000.00	42.94	0	1	0
2634782 191029	0924	19.3	93825.00	42.98	0	1	0
2634882 191029	0924	19.4	95812.50	43.07	0	1	0
2634983 191029	0924	19.5	93200.00	43.03	0	1	0
2635082 191029	0924	19.6	95312.50	42.96	0	1	0
2635182 191029	0924	19.7	93812.50	43.00	0	1	0
2635282 191029	0924	19.8	95962.50	43.00	0	1	0
2635382 191029	0924	19.9	94187.50	43.13	0	1	0
2635492 191029	0924	20.0	94662.50	43.00	0	1	0
2635592 191029	0924	20.1	92887.50	43.14	0	1	0
2635692 191029	0924	20.2	94187.50	43.08	0	1	0
2635792 191029	0924	20.3	95450.00	43.04	0	1	0
2635892 191029	0924	20.4	95625.00	43.12	0	1	0
2635992 191029	0924	20.5	95262.50	43.11	0	1	0
2636092 191029	0924	20.6	94750.00	43.20	0	1	0
2636192 191029	0924	20.7	94075.00	43.18	0	1	0
2636292 191029	0924	20.8	94862.50	43.19	0	1	0
2636392 191029	0924	20.9	94462.50	43.14	0	1	0
2636492 191029	0924	21.0	94750.00	43.15	0	1	0
2636592 191029	0924	21.1	95237.50	43.15	0	1	0
2636692 191029	0924	21.2	92212.50	43.26	0	1	0
2636792 191029	0924	21.3	93225.00	43.17	0	1	0
2636902 191029	0924	21.4	94362.50	43.07	0	1	0
2636992 191029	0924	21.5	93762.50	43.01	0	1	0
2637092 191029	0924	21.6	95087.50	42.95	0	1	0
2637202 191029	0924	21.7	96637.50	42.96	0	1	0
2637292 191029	0924	21.8	93100.00	43.08	0	1	0
2637402 191029	0924	21.9	94625.00	43.00	0	1	0
2637501 191029	0924	22.0	95737.50	43.01	0	1	0
2637601 191029	0924	22.1	94537.50	43.05	0	1	0
2637701 191029	0924	22.2	95975.00	43.02	0	1	0
2637801 191029	0924	22.3	92150.00	43.19	0	1	0
2637901 191029	0924	22.4	94912.50	43.14	0	1	0
2638001 191029	0924	22.5	92912.50	43.16	0	1	0
2638101 191029	0924	22.6	94212.50	43.13	0	1	0
2638201 191029	0924	22.7	96387.50	43.09	0	1	0
2638301 191029	0924	22.8	94537.50	43.07	0	1	0
2638401 191029	0924	22.9	92675.00	43.14	0	1	0
2638511 191029	0924	23.0	94075.00	43.05	0	1	0
2638611 191029	0924	23.1	96162.50	42.98	0	1	0
2638711 191029	0924	23.2	94737.50	43.05	0	1	0
2638811 191029	0924	23.3	93437.50	42.99	0	1	0
2638911 191029	0924	23.4	94812.50	43.05	0	1	0
2639011 191029	0924	23.5	94350.00	43.05	0	1	0
2639111 191029	0924	23.6	94112.50	43.11	0	1	0
2639211 191029	0924	23.7	96450.00	43.11	0	1	0
2639311 191029	0924	23.8	93325.00	43.11	0	1	0
2639411 191029	0924	23.9	93487.50	43.06	0	1	0
2639521 191029	0924	24.0	95112.50	43.09	0	1	0
2639621 191029	0924	24.1	95737.50	43.14	0	1	0
2639721 191029	0924	24.2	96087.50	43.12	0	1	0
2639821 191029	0924	24.3	96050.00	43.18	0	1	0
2639921 191029	0924	24.4	94250.00	43.30	0	1	0
2640020 191029	0924	24.5	95425.00	43.27	0	1	0
2640120 191029	0924	24.6	94100.00	43.32	0	1	0
2640220 191029	0924	24.7	93037.50	43.32	0	1	0
2640321 191029	0924	24.8	96412.50	43.17	0	1	0
2640421 191029	0924	24.9	94412.50	43.31	0	1	0
2640521 191029	0924	25.0	94325.00	43.35	0	1	0
2640620 191029	0924	25.1	94325.00	43.31	0	1	0
2640720 191029	0924	25.2	95862.50	43.25	0	1	0
2640820 191029	0924	25.3	92862.50	43.24	0	1	0
2640920 191029	0924	25.4	92025.00	43.10	0	1	0
2641021 191029	0924	25.5	95037.50	43.00	0	1	0
2641121 191029	0924	25.6	93650.00	42.98	0	1	0
2641221 191029	0924	25.7	93837.50	42.96	0	1	0
2641321 191029	0924	25.8	96937.50	42.99	0	1	0
2641420 191029	0924	25.9	94000.00	43.02	0	1	0
2641530 191029	0924	26.0	95412.50	43.00	0	1	0
2641630 191029	0924	26.1	97450.00	43.05	0	1	0
2641730 191029	0924	26.2	94500.00	43.19	0	1	0
2641830 191029	0924	26.3	96475.00	43.13	0	1	0
2641930 191029	0924	26.4	96050.00	43.29	0	1	0
2642030 191029	0924	26.5	94600.00	43.47	0	1	0
2642130 191029	0924	26.6	94600.00	43.45	0	1	0
2642230 191029	0924	26.7	94625.00	43.49	0	1	0
2642330 191029	0924	26.8	96037.50	43.53	0	1	0
2642430 191029	0924	26.9	93387.50	43.49	0	1	0
2642540 191029	0924	27.0	95000.00	43.46	0	1	0
2642640 191029	0924	27.1	93475.00	43.44	0	1	0
2642740 191029	0924	27.2	92662.50	43.26	0	1	0
2642840 191029	0924	27.3	94837.50	43.18	0	1	0
2642940 191029	0924	27.4	94862.50	43.11	0	1	0
2643040 191029	0924	27.5	94287.50	43.05	0	1	0
2643140 191029	0924	27.6	96125.00	43.04	0	1	0
2643240 191029	0924	27.7	95350.00	43.11	0	1	0
2643340 191029	0924	27.8	92300.00	43.14	0	1	0
2643440 191029	0924	27.9	94575.00	42.97	0	1	0
2643540 191029	0924	28.0	94750.00	43.03	0	1	0
2643640 191029	0924	28.1	95750.00	43.02	0	1	0
2643750 191029	0924	28.2	94462.50	43.12	0	1	0
2643840 191029	0924	28.3	95800.00	43.20	0	1	0
2643950 191029	0924	28.4	94937.50	43.24	0	1	0
2644040 191029	0924	28.5	94875.00	43.25	0	1	0
2644140 191029	0924	28.6	94887.50	43.27	0	1	0
2644250 191029	0924	28.7	93712.50	43.22	0	1	0
2644339 191029	0924	28.8	94500.00	43.14	0	1	0
2644450 191029	0924	28.9	93850.00	43.24	0	1	0
2644549 191029	0924	29.0	93937.50	43.21	0	1	0
2644649 191029	0924	29.1	96000.00	43.17	0	1	0
2644749 191029	0924	29.2	95200.00	43.18	0	1	0
2644849 191029	0924	29.3	94425.00	43.22	0	1	0
2644949 191029	0924	29.4	94450.00	43.15	0	1	0
2645049 191029	0924	29.5	92725.00	43.13	0	1	0
2645149 191029	0924	29.6	94425.00	43.04	0	1	0
2645249 191029	0924	29.7	94887.50	43.02	0	1	0
2645349 191029	0924	29.8	93462.50	43.07	0	1	0
2645449 191029	0924	29.9	96387.50	43.02	0	1	0
2645559 191029	0924	30.0	96737.50	43.14	0	1	0
2645659 191029	0924	30.1	94300.00	43.26	0	1	0
2645759 191029	0924	30.2	93037.50	43.19	0	1	0
2645859 191029	0924	30.3	95375.00	43.09	0	1	0
2645959 191029	0924	30.4	92900.00	43.13	0	1	0
2646059 191029	0924	30.5	92975.00	43.06	0	1	0
2646159 191029	0924	30.6	93450.00	43.07	0	1	0
2646258 191029	0924	30.7	92912.50	43.03	0	1	0
2646359 191029	0924	30.8	96787.50	42.94	0	1	0
2646458 191029	0924	30.9	94675.00	43.09	0	1	0
2646568 191029	0924	31.0	94900.00	43.01	0	1	0
2646668 191029	0924	31.1	94887.50	42.93	0	1	0
2646768 191029	0924	31.2	93637.50	42.96	0	1	0
2646868 191029	0924	31.3	92062.50	42.98	0	1	0
2646968 191029	0924	31.4	96275.00	42.83	0	1	0
2647068 191029	0924	31.5	93912.50	42.99	0	1	0
2647168 191029	0924	31.6	94100.00	43.03	0	1	0
2647268 191029	0924	31.7	95075.00	43.06	0	1	0
2647368 191029	0924	31.8	94537.50	43.15	0	1	0
2647468 191029	0924	31.9	94337.50	43.05	0	1	0
2647568 191029	0924	32.0	96012.50	43.04	0	1	0
2647668 191029	0924	32.1	93775.00	43.09	0	1	0
2647768 191029	0924	32.2	93275.00	43.04	0	1	0
2647868 191029	0924	32.3	91887.50	43.02	0	1	0
2647968 191029	0924	32.4	95162.50	43.01	0	1	0
2648068 191029	0924	32.5	92975.00	42.96	0	1	0
2648168 191029	0924	32.6	93487.50	42.92	0	1	0
2648268 191029	0924	32.7	96262.50	42.89	0	1	0
2648368 191029	0924	32.8	95437.50	42.95	0	1	0
2648468 191029	0924	32.9	93312.50	42.99	0	1	0
2648578 191029	0924	33.0	93412.50	42.94	0	1	0
2648678 191029	0924	33.1	94575.00	42.82	0	1	0
2648778 191029	0924	33.2	95387.50	42.86	0	1	0
2648878 191029	0924	33.3	94375.00	42.96	0	1	0
2648978 191029	0924	33.4	93725.00	43.07	0	1	0
2649077 191029	0924	33.5	96012.50	43.00	0	1	0
2649177 191029	0924	33.6	92162.50	43.14	0	1	0
2649277 191029	0924	33.7	94150.00	43.08	0	1	0
2649377 191029	0924	33.8	94325.00	42.98	0	1	0
2649477 191029	0924	33.9	94437.50	42.93	0	1	0
2649587 191029	0924	34.0	95687.50	42.99	0	1	0
2649687 191029	0924	34.1	94912.50	43.09	0	1	0
2649787 191029	0924	34.2	93650.00	43.10	0	1	0
2649887 191029	0924	34.3	95887.50	43.02	0	1	0
2649987 191029	0924	34.4	93612.50	43.09	0	1	0
2650087 191029	0924	34.5	93450.00	43.09	0	1	0
2650187 191029	0924	34.6	93075.00	42.97	0	1	0
2650287 191029	0924	34.7	95537.50	43.01	0	1	0
2650387 191029	0924	34.8	95900.00	43.08	0	1	0
2650487 191029	0924	34.9	93712.50	43.15	0	1	0
2650597 191029	0924	35.0	94325.00	43.11	0	1	0
2650687 191029	0924	35.1	94562.50	43.05	0	1	0
2650796 191029	0924	35.2	95250.00	43.04	0	1	0
2650886 191029	0924	35.3	94850.00	43.11	0	1	0
2650997 191029	0924	35.4	95150.00	43.06	0	1	0
2651096 191029	0924	35.5	94800.00	43.13	0	1	0
2651186 191029	0924	35.6	96612.50	43.19	0	1	0
2651296 191029	0924	35.7	94650.00	43.35	0	1	0
2651396 191029	0924	35.8	95237.50	43.31	0	1	0
2651496 191029	0924	35.9	96225.00	43.28	0	1	0
2651596 191029	0924	36.0	94000.00	43.39	0	1	0
2651696 191029	0924	36.1	94887.50	43.38	0	1	0
2651796 191029	0924	36.2	94400.00	43.39	0	1	0
2651896 191029	0924	36.3	91900.00	43.36	0	1	0
2651996 191029	0924	36.4	95312.50	43.22	0	1	0
2652096 191029	0924	36.5	93450.00	43.23	0	1	0
2652196 191029	0924	36.6	92937.50	43.17	0	1	0
2652296 191029	0924	36.7	95050.00	43.01	0	1	0
2652396 191029	0924	36.8	95800.00	43.02	0	1	0
2652496 191029	0924	36.9	93875.00	43.05	0	1	0
2652596 191029	0924	37.0	97375.00	42.94	0	1	0
2652706 191029	0924	37.1	95037.50	43.09	0	1	0
2652806 191029	0924	37.2	96062.50	43.10	0	1	0
2652906 191029	0924	37.3	95400.00	43.18	0	1	0
2653006 191029	0924	37.4	93512.50	43.33	0	1	0
2653106 191029	0924	37.5	93500.00	43.25	0	1	0
2653206 191029	0924	37.6	94075.00	43.25	0	1	0
2653306 191029	0924	37.7	94837.50	43.31	0	1	0
2653406 191029	0924	37.8	94100.00	43.30	0	1	0
2653506 191029	0924	37.9	92387.50	43.22	0	1	0
2653606 191029	0924	38.0	96087.50	43.15	0	1	0
2653716 191029	0924	38.1	91762.50	43.10	0	1	0
2653816 191029	0924	38.2	93237.50	42.95	0	1	0
2653916 191029	0924	38.3	94900.00	42.82	0	1	0
2654015 191029	0924	38.4	93250.00	42.80	0	1	0
2654115 191029	0924	38.5	95012.50	42.79	0	1	0
2654215 191029	0924	38.6	93487.50	42.85	0	1	0
2654315 191029	0924	38.7	94250.00	42.83	0	1	0
2654415 191029	0924	38.8	93650.00	42.80	0	1	0
2654515 191029	0924	38.9	94200.00	42.78	0	1	0
2654615 191029	0924	39.0	93437.50	42.86	0	1	0
2654715 191029	0924	39.1	92375.00	42.74	0	1	0
2654815 191029	0924	39.2	91237.50	42.77	0	1	0
2654915 191029	0924	39.3	93325.00	42.68	0	1	0
2655025 191029	0924	39.4	93675.00	42.61	0	1	0
2655115 191029	0924	39.5	96325.00	42.63	0	1	0
2655215 191029	0924	39.6	94812.50	42.69	0	1	0
2655325 191029	0924	39.7	95150.00	42.75	0	1	0
2655415 191029	0924	39.8	95300.00	42.79	0	1	0
2655525 191029	0924	39.9	95162.50	42.86	0	1	0
2655615 191029	0924	40.0	95700.00	42.91	0	1	0
2655725 191029	0924	40.1	96725.00	43.01	0	1	0
2655824 191029	0924	40.2	94525.00	43.20	0	1	0
2655924 191029	0924	40.3	95950.00	43.35	0	1	0
2656024 191029	0924	40.4	93562.50	43.47	0	1	0
2656124 191029	0924	40.5	93775.00	43.46	0	1	0
2656224 191029	0924	40.6	93100.00	43.35	0	1	0
2656324 191029	0924	40.7	93700.00	43.27	0	1	0
2656424 191029	0924	40.8	94262.50	43.21	0	1	0
2656524 191029	0924	40.9	93650.00	43.16	0	1	0
2656624 191029	0924	41.0	95725.00	43.09	0	1	0
2656734 191029	0924	41.1	94000.00	43.09	0	1	0
2656834 191029	0924	41.2	93900.00	42.97	0	1	0
2656934 191029	0924	41.3	93700.00	42.94	0	1	0
2657034 191029	0924	41.4	94750.00	42.84	0	1	0
2657134 191029	0924	41.5	92212.50	42.90	0	1	0
2657234 191029	0924	41.6	92725.00	42.83	0	1	0
2657334 191029	0924	41.7	96450.00	42.81	0	1	0
2657434 191029	0924	41.8	94400.00	42.93	0	1	0
2657534 191029	0924	41.9	94287.50	42.94	0	1	0
2657634 191029	0924	42.0	94150.00	42.97	0	1	0
2657744 191029	0924	42.1	93650.00	42.90	0	1	0
2657844 191029	0924	42.2	97112.50	42.88	0	1	0
2657944 191029	0924	42.3	92112.50	43.02	0	1	0
2658044 191029	0924	42.4	94125.00	42.95	0	1	0
2658144 191029	0924	42.5	95500.00	42.93	0	1	0
2658244 191029	0924	42.6	94812.50	43.07	0	1	0
2658344 191029	0924	42.7	93262.50	43.17	0	1	0
2658444 191029	0924	42.8	92987.50	43.02	0	1	0
2658543 191029	0924	42.9	92250.00	42.96	0	1	0
2658643 191029	0924	43.0	92512.50	42.87	0	1	0
2658744 191029	0924	43.1	93712.50	42.79	0	1	0
2658843 191029	0924	43.2	94150.00	42.80	0	1	0
2658943 191029	0924	43.3	95075.00	42.66	0	1	0
2659043 191029	0924	43.4	92925.00	42.80	0	1	0
2659143 191029	0924	43.5	93962.50	42.74	0	1	0
2659243 191029	0924	43.6	94825.00	42.67	0	1	0
2659343 191029	0924	43.7	94512.50	42.67	0	1	0
2659443 191029	0924	43.8	96100.00	42.73	0	1	0
2659543 191029	0924	43.9	92212.50	42.87	0	1	0
2659643 191029	0924	44.0	95112.50	42.87	0	1	0
2659753 191029	0924	44.1	93700.00	42.99	0	1	0
2659853 191029	0924	44.2	93900.00	42.99	0	1	0
2659953 191029	0924	44.3	94325.00	42.97	0	1	0
2700053 191029	0924	44.4	94075.00	42.94	0	1	0
2700153 191029	0924	44.5	94900.00	42.99	0	1	0
2700253 191029	0924	44.6	94262.50	43.03	0	1	0
2700353 191029	0924	44.7	94337.50	43.01	0	1	0
2700453 191029	0924	44.8	91262.50	43.00	0	1	0
2700553 191029	0924	44.9	94487.50	42.78	0	1	0
2700653 191029	0924	45.0	91787.50	42.89	0	1	0
2700763 191029	0924	45.1	92675.00	42.74	0	1	0
2700863 191029	0924	45.2	94287.50	42.69	0	1	0
2700963 191029	0924	45.3	95575.00	42.71	0	1	0
2701062 191029	0924	45.4	93425.00	42.76	0	1	0
2701163 191029	0924	45.5	94475.00	42.74	0	1	0
2701263 191029	0924	45.6	96175.00	42.72	0	1	0
2701362 191029	0924	45.7	94462.50	42.80	0	1	0
2701462 191029	0924	45.8	94375.00	42.81	0	1	0
2701562 191029	0924	45.9	95350.00	42.95	0	1	0
2701662 191029	0924	46.0	91975.00	42.99	0	1	0
2701762 191029	0924	46.1	94450.00	42.99	0	1	0
2701872 191029	0924	46.2	95200.00	43.07	0	1	0
2701962 191029	0924	46.3	96250.00	43.12	0	1	0
2702072 191029	0924	46.4	93375.00	43.15	0	1	0
2702172 191029	0924	46.5	93900.00	43.14	0	1	0
2702262 191029	0924	46.6	95162.50	43.12	0	1	0
2702372 191029	0924	46.7	96762.50	43.07	0	1	0
2702462 191029	0924	46.8	92462.50	43.18	0	1	0
2702572 191029	0924	46.9	94587.50	43.09	0	1	0
2702672 191029	0924	47.0	96725.00	43.06	0	1	0
2702772 191029	0924	47.1	94050.00	43.27	0	1	0
2702872 191029	0924	47.2	94237.50	43.25	0	1	0
2702972 191029	0924	47.3	94937.50	43.21	0	1	0
2703072 191029	0924	47.4	94425.00	43.15	0	1	0
2703171 191029	0924	47.5	94262.50	43.20	0	1	0
2703271 191029	0924	47.6	94612.50	43.21	0	1	0
2703371 191029	0924	47.7	92375.00	43.19	0	1	0
2703471 191029	0924	47.8	92312.50	42.99	0	1	0
2703571 191029	0924	47.9	94750.00	42.98	0	1	0
2703671 191029	0924	48.0	93337.50	42.99	0	1	0
2703781 191029	0924	48.1	95100.00	42.84	0	1	0
2703881 191029	0924	48.2	93162.50	42.89	0	1	0
2703981 191029	0924	48.3	93237.50	42.84	0	1	0
2704081 191029	0924	48.4	96087.50	42.76	0	1	0
2704181 191029	0924	48.5	94050.00	42.84	0	1	0
2704281 191029	0924	48.6	94025.00	42.83	0	1	0
2704381 191029	0924	48.7	93737.50	42.80	0	1	0
2704481 191029	0924	48.8	95575.00	42.86	0	1	0
2704581 191029	0924	48.9	94112.50	43.01	0	1	0
2704681 191029	0924	49.0	94475.00	42.98	0	1	0
2704791 191029	0924	49.1	95600.00	43.03	0	1	0
2704891 191029	0924	49.2	94637.50	43.05	0	1	0
2704991 191029	0924	49.3	93125.00	43.12	0	1	0
2705091 191029	0924	49.4	95375.00	43.11	0	1	0
2705191 191029	0924	49.5	93112.50	43.08	0	1	0
2705291 191029	0924	49.6	93000.00	43.04	0	1	0
2705390 191029	0924	49.7	96925.00	42.99	0	1	0
2705490 191029	0924	49.8	95100.00	43.14	0	1	0
2705590 191029	0924	49.9	95050.00	43.12	0	1	0
2705690 191029	0924	50.0	95875.00	43.16	0	1	0
2705790 191029	0924	50.1	93825.00	43.22	0	1	0
2705900 191029	0924	50.2	96287.50	43.14	0	1	0
2705990 191029	0924	50.3	92425.00	43.22	0	1	0
2706100 191029	0924	50.4	94587.50	43.18	0	1	0
2706190 191029	0924	50.5	96650.00	43.15	0	1	0
2706290 191029	0924	50.6	93825.00	43.31	0	1	0
2706400 191029	0924	50.7	96025.00	43.34	0	1	0
2706490 191029	0924	50.8	94650.00	43.30	0	1	0
2706600 191029	0924	50.9	93112.50	43.28	0	1	0
2706690 191029	0924	51.0	95412.50	43.20	0	1	0
2706800 191029	0924	51.1	92887.50	43.18	0	1	0
2706900 191029	0924	51.2	94462.50	43.13	0	1	0
2707000 191029	0924	51.3	93762.50	43.05	0	1	0
2707100 191029	0924	51.4	95300.00	43.11	0	1	0
2707200 191029	0924	51.5	92262.50	43.14	0	1	0
2707300 191029	0924	51.6	95100.00	42.95	0	1	0
2707400 191029	0924	51.7	97900.00	43.00	0	1	0
2707500 191029	0924	51.8	94062.50	43.09	0	1	0
2707600 191029	0924	51.9	95250.00	43.06	0	1	0
2707700 191029	0924	52.0	96025.00	43.16	0	1	0
2707810 191029	0924	52.1	92750.00	43.19	0	1	0
2707910 191029	0924	52.2	96087.50	43.18	0	1	0
2708010 191029	0924	52.3	92750.00	43.25	0	1	0
2708110 191029	0924	52.4	94800.00	43.21	0	1	0
2708209 191029	0924	52.5	93350.00	43.18	0	1	0
2708309 191029	0924	52.6	92500.00	43.23	0	1	0
2708409 191029	0924	52.7	94312.50	43.12	0	1	0
2708509 191029	0924	52.8	93325.00	42.95	0	1	0
2708609 191029	0924	52.9	94200.00	42.92	0	1	0
2708709 191029	0924	53.0	94837.50	42.87	0	1	0
2708819 191029	0924	53.1	94287.50	42.82	0	1	0
2708919 191029	0924	53.2	94625.00	42.89	0	1	0
2709019 191029	0924	53.3	91975.00	42.82	0	1	0
2709119 191029	0924	53.4	93850.00	42.79	0	1	0
2709219 191029	0924	53.5	94212.50	42.75	0	1	0
2709319 191029	0924	53.6	95012.50	42.79	0	1	0
2709419 191029	0924	53.7	96362.50	42.90	0	1	0
2709519 191029	0924	53.8	93337.50	42.99	0	1	0
2709619 191029	0924	53.9	94187.50	42.99	0	1	0
2709719 191029	0924	54.0	94125.00	42.99	0	1	0
2709819 191029	0924	54.1	94400.00	42.96	0	1	0
2709919 191029	0924	54.2	94400.00	42.96	0	1	0
2710019 191029	0924	54.3	97375.00	42.95	0	1	0
2710119 191029	0924	54.4	93912.50	43.20	0	1	0
2710219 191029	0924	54.5	95287.50	43.20	0	1	0
2710319 191029	0924	54.6	96625.00	43.25	0	1	0
2710419 191029	0924	54.7	95487.50	43.32	0	1	0
2710518 191029	0924	54.8	95325.00	43.28	0	1	0
2710618 191029	0924	54.9	92675.00	43.37	0	1	0
2710719 191029	0924	55.0	93575.00	43.30	0	1	0
2710829 191029	0924	55.1	93387.50	43.28	0	1	0
2710928 191029	0924	55.2	93450.00	43.23	0	1	0
2711028 191029	0924	55.3	96512.50	43.19	0	1	0
2711128 191029	0924	55.4	94625.00	43.15	0	1	0
2711228 191029	0924	55.5	93150.00	43.18	0	1	0
2711328 191029	0924	55.6	94937.50	43.09	0	1	0
2711428 191029	0924	55.7	94937.50	43.01	0	1	0
2711528 191029	0924	55.8	94162.50	42.99	0	1	0
2711628 191029	0924	55.9	93362.50	42.93	0	1	0
2711728 191029	0924	56.0	95162.50	42.96	0	1	0
2711838 191029	0924	56.1	93987.50	43.04	0	1	0
2711938 191029	0924	56.2	95675.00	43.06	0	1	0
2712038 191029	0924	56.3	93325.00	43.16	0	1	0
2712138 191029	0924	56.4	92600.00	43.02	0	1	0
2712238 191029	0924	56.5	93975.00	42.93	0	1	0
2712338 191029	0924	56.6	95537.50	42.97	0	1	0
2712438 191029	0924	56.7	92587.50	42.99	0	1	0
2712538 191029	0924	56.8	93375.00	42.89	0	1	0
2712638 191029	0924	56.9	96212.50	42.85	0	1	0
2712738 191029	0924	57.0	92237.50	42.98	0	1	0
2712838 191029	0924	57.1	93600.00	42.85	0	1	0
2712947 191029	0924	57.2	93775.00	42.83	0	1	0
2713037 191029	0924	57.3	93487.50	42.75	0	1	0
2713148 191029	0924	57.4	92975.00	42.75	0	1	0
2713237 191029	0924	57.5	96262.50	42.77	0	1	0
2713337 191029	0924	57.6	93575.00	42.87	0	1	0
2713447 191029	0924	57.7	93287.50	42.78	0	1	0
2713537 191029	0924	57.8	93012.50	42.82	0	1	0
2713647 191029	0924	57.9	94737.50	42.80	0	1	0
2713747 191029	0924	58.0	96887.50	42.73	0	1	0
2713847 191029	0924	58.1	93412.50	42.94	0	1	0
2713947 191029	0924	58.2	95950.00	42.93	0	1	0
2714047 191029	0924	58.3	94437.50	43.03	0	1	0
2714147 191029	0924	58.4	93312.50	43.07	0	1	0
2714247 191029	0924	58.5	95450.00	43.09	0	1	0
2714347 191029	0924	58.6	92675.00	43.05	0	1	0
2714447 191029	0924	58.7	94212.50	43.01	0	1	0
2714547 191029	0924	58.8	95112.50	43.05	0	1	0
2714647 191029	0924	58.9	95650.00	43.15	0	1	0
2714747 191029	0924	59.0	95000.00	43.19	0	1	0
2714856 191029	0924	59.1	93987.50	43.10	0	1	0
2714957 191029	0924	59.2	94912.50	43.13	0	1	0
2715057 191029	0924	59.3	94237.50	43.08	0	1	0
2715157 191029	0924	59.4	96787.50	43.07	0	1	0
2715256 191029	0924	59.5	94912.50	43.23	0	1	0
2715356 191029	0924	59.6	94237.50	43.21	0	1	0
2715456 191029	0924	59.7	95975.00	43.28	0	1	0
2715556 191029	0924	59.8	94587.50	43.36	0	1	0
2715656 191029	0924	59.9	94437.50	43.33	0	1	0
2715757 191029	0925	0.0	96012.50	43.28	0	1	0
2715867 191029	0925	0.1	93162.50	43.32	0	1	0
2715967 191029	0925	0.2	95537.50	43.29	0	1	0
2716067 191029	0925	0.3	94200.00	43.31	0	1	0
2716167 191029	0925	0.4	96800.00	43.31	0	1	0
2716267 191029	0925	0.5	95800.00	43.31	0	1	0
2716367 191029	0925	0.6	94200.00	43.35	0	1	0
2716467 191029	0925	0.7	93600.00	43.35	0	1	0
2716566 191029	0925	0.8	94962.50	43.25	0	1	0
2716667 191029	0925	0.9	96850.00	43.26	0	1	0
2716767 191029	0925	1.0	93362.50	43.37	0	1	0
2716866 191029	0925	1.1	93650.00	43.25	0	1	0
2716966 191029	0925	1.2	97837.50	43.27	0	1	0
2717066 191029	0925	1.3	95062.50	43.38	0	1	0
2717166 191029	0925	1.4	95312.50	43.42	0	1	0
2717266 191029	0925	1.5	94537.50	43.35	0	1	0
2717366 191029	0925	1.6	93637.50	43.29	0	1	0
2717466 191029	0925	1.7	92675.00	43.27	0	1	0
2717566 191029	0925	1.8	93012.50	43.22	0	1	0
2717676 191029	0925	1.9	95375.00	43.14	0	1	0
2717766 191029	0925	2.0	94262.50	43.07	0	1	0
2717876 191029	0925	2.1	95025.00	43.11	0	1	0
2717976 191029	0925	2.2	92275.00	43.17	0	1	0
2718076 191029	0925	2.3	94100.00	42.92	0	1	0
2718176 191029	0925	2.4	95325.00	42.88	0	1	0
2718276 191029	0925	2.5	94237.50	42.88	0	1	0
2718376 191029	0925	2.6	94175.00	42.87	0	1	0
2718476 191029	0925	2.7	93375.00	42.89	0	1	0
2718576 191029	0925	2.8	91562.50	42.92	0	1	0
2718676 191029	0925	2.9	95537.50	42.86	0	1	0
2718776 191029	0925	3.0	93925.00	42.86	0	1	0
2718886 191029	0925	3.1	91862.50	42.85	0	1	0
2718986 191029	0925	3.2	93737.50	42.71	0	1	0
2719086 191029	0925	3.3	94187.50	42.77	0	1	0
2719186 191029	0925	3.4	96125.00	42.78	0	1	0
2719286 191029	0925	3.5	93475.00	42.81	0	1	0
2719386 191029	0925	3.6	95600.00	42.78	0	1	0
2719485 191029	0925	3.7	93162.50	42.84	0	1	0
2719585 191029	0925	3.8	95550.00	42.83	0	1	0
2719685 191029	0925	3.9	93575.00	43.01	0	1	0
2719785 191029	0925	4.0	93687.50	42.92	0	1	0
2719885 191029	0925	4.1	93487.50	42.91	0	1	0
2719995 191029	0925	4.2	92037.50	42.99	0	1	0
2720085 191029	0925	4.3	94587.50	42.91	0	1	0
2720195 191029	0925	4.4	94325.00	42.93	0	1	0
2720295 191029	0925	4.5	95175.00	42.85	0	1	0
2720385 191029	0925	4.6	95987.50	42.92	0	1	0
2720495 191029	0925	4.7	93200.00	42.94	0	1	0
2720585 191029	0925	4.8	95237.50	42.94	0	1	0
2720695 191029	0925	4.9	92475.00	42.93	0	1	0
2720785 191029	0925	5.0	94650.00	42.88	0	1	0
2720895 191029	0925	5.1	92737.50	42.92	0	1	0
2720995 191029	0925	5.2	94450.00	42.89	0	1	0
2721095 191029	0925	5.3	94925.00	43.00	0	1	0
2721195 191029	0925	5.4	96162.50	43.01	0	1	0
2721295 191029	0925	5.5	95537.50	43.10	0	1	0
2721395 191029	0925	5.6	93725.00	43.11	0	1	0
2721495 191029	0925	5.7	93862.50	43.01	0	1	0
2721594 191029	0925	5.8	94462.50	43.04	0	1	0
2721694 191029	0925	5.9	95700.00	43.00	0	1	0
2721794 191029	0925	6.0	97675.00	43.15	0	1	0
2721904 191029	0925	6.1	95337.50	43.29	0	1	0
2722004 191029	0925	6.2	96400.00	43.40	0	1	0
2722104 191029	0925	6.3	92937.50	43.49	0	1	0
2722204 191029	0925	6.4	93250.00	43.40	0	1	0
2722304 191029	0925	6.5	93837.50	43.27	0	1	0
2722404 191029	0925	6.6	93687.50	43.19	0	1	0
2722504 191029	0925	6.7	93900.00	43.19	0	1	0
2722604 191029	0925	6.8	94000.00	43.19	0	1	0
2722704 191029	0925	6.9	94775.00	43.17	0	1	0
2722804 191029	0925	7.0	93562.50	43.13	0	1	0
2722914 191029	0925	7.1	93837.50	42.95	0	1	0
2723014 191029	0925	7.2	94087.50	42.88	0	1	0
2723114 191029	0925	7.3	93212.50	42.77	0	1	0
2723214 191029	0925	7.4	94112.50	42.79	0	1	0
2723314 191029	0925	7.5	94512.50	42.83	0	1	0
2723414 191029	0925	7.6	94900.00	42.86	0	1	0
2723514 191029	0925	7.7	96850.00	42.91	0	1	0
2723614 191029	0925	7.8	94475.00	43.04	0	1	0
2723714 191029	0925	7.9	94612.50	43.06	0	1	0
2723814 191029	0925	8.0	94137.50	43.06	0	1	0
2723914 191029	0925	8.1	96325.00	43.08	0	1	0
2724014 191029	0925	8.2	95150.00	43.20	0	1	0
2724113 191029	0925	8.3	94650.00	43.24	0	1	0
2724223 191029	0925	8.4	93975.00	43.31	0	1	0
2724313 191029	0925	8.5	95662.50	43.30	0	1	0
2724413 191029	0925	8.6	95437.50	43.35	0	1	0
2724523 191029	0925	8.7	97025.00	43.38	0	1	0
2724613 191029	0925	8.8	95175.00	43.39	0	1	0
2724723 191029	0925	8.9	93687.50	43.42	0	1	0
2724813 191029	0925	9.0	94587.50	43.38	0	1	0
2724923 191029	0925	9.1	93700.00	43.40	0	1	0
2725023 191029	0925	9.2	93487.50	43.28	0	1	0
2725123 191029	0925	9.3	94487.50	43.20	0	1	0
2725223 191029	0925	9.4	94175.00	43.20	0	1	0
2725323 191029	0925	9.5	96300.00	43.20	0	1	0
2725423 191029	0925	9.6	95312.50	43.23	0	1	0
2725523 191029	0925	9.7	93800.00	43.23	0	1	0
2725623 191029	0925	9.8	94325.00	43.08	0	1	0
2725723 191029	0925	9.9	94262.50	43.04	0	1	0
2725822 191029	0925	10.0	91787.50	43.07	0	1	0
2725932 191029	0925	10.1	92100.00	42.94	0	1	0
2726032 191029	0925	10.2	90750.00	42.87	0	1	0
2726132 191029	0925	10.3	93487.50	42.75	0	1	0
2726232 191029	0925	10.4	96612.50	42.70	0	1	0
2726331 191029	0925	10.5	94925.00	42.81	0	1	0
2726431 191029	0925	10.6	93062.50	42.75	0	1	0
2726531 191029	0925	10.7	92512.50	42.65	0	1	0
2726631 191029	0925	10.8	94837.50	42.59	0	1	0
2726731 191029	0925	10.9	92137.50	42.62	0	1	0
2726831 191029	0925	11.0	92650.00	42.52	0	1	0
2726941 191029	0925	11.1	94337.50	42.56	0	1	0
2727041 191029	0925	11.2	93425.00	42.66	0	1	0
2727141 191029	0925	11.3	95537.50	42.78	0	1	0
2727241 191029	0925	11.4	92637.50	42.87	0	1	0
2727341 191029	0925	11.5	94212.50	42.69	0	1	0
2727441 191029	0925	11.6	96437.50	42.66	0	1	0
2727541 191029	0925	11.7	92925.00	42.81	0	1	0
2727641 191029	0925	11.8	96975.00	42.83	0	1	0
2727741 191029	0925	11.9	93437.50	42.93	0	1	0
2727841 191029	0925	12.0	95312.50	42.99	0	1	0
2727941 191029	0925	12.1	96262.50	43.11	0	1	0
2728051 191029	0925	12.2	94837.50	43.19	0	1	0
2728140 191029	0925	12.3	95037.50	43.26	0	1	0
2728250 191029	0925	12.4	92362.50	43.23	0	1	0
2728341 191029	0925	12.5	93962.50	43.22	0	1	0
2728441 191029	0925	12.6	95587.50	43.21	0	1	0
2728551 191029	0925	12.7	94850.00	43.17	0	1	0
2728640 191029	0925	12.8	94300.00	43.26	0	1	0
2728750 191029	0925	12.9	92175.00	43.14	0	1	0
2728840 191029	0925	13.0	94400.00	43.08	0	1	0
2728951 191029	0925	13.1	93787.50	43.04	0	1	0
2729050 191029	0925	13.2	93787.50	42.93	0	1	0
2729150 191029	0925	13.3	93225.00	42.88	0	1	0
2729250 191029	0925	13.4	95500.00	42.80	0	1	0
2729350 191029	0925	13.5	94087.50	42.94	0	1	0
2729450 191029	0925	13.6	93625.00	42.95	0	1	0
2729550 191029	0925	13.7	97050.00	42.86	0	1	0
2729650 191029	0925	13.8	95712.50	42.96	0	1	0
2729750 191029	0925	13.9	93862.50	43.02	0	1	0
2729850 191029	0925	14.0	95237.50	43.10	0	1	0
2729960 191029	0925	14.1	92500.00	43.13	0	1	0
2730060 191029	0925	14.2	91625.00	43.08	0	1	0
2730160 191029	0925	14.3	94937.50	42.98	0	1	0
2730260 191029	0925	14.4	95187.50	43.06	0	1	0
2730360 191029	0925	14.5	93925.00	43.04	0	1	0
2730460 191029	0925	14.6	93775.00	43.03	0	1	0
2730560 191029	0925	14.7	94387.50	43.04	0	1	0
2730660 191029	0925	14.8	92187.50	42.92	0	1	0
2730760 191029	0925	14.9	96037.50	42.76	0	1	0
2730860 191029	0925	15.0	98100.00	42.86	0	1	0
2730970 191029	0925	15.1	95075.00	42.99	0	1	0
2731070 191029	0925	15.2	95075.00	43.11	0	1	0
2731169 191029	0925	15.3	93550.00	43.26	0	1	0
2731270 191029	0925	15.4	93350.00	43.20	0	1	0
2731369 191029	0925	15.5	95337.50	43.12	0	1	0
2731469 191029	0925	15.6	94725.00	43.18	0	1	0
2731569 191029	0925	15.7	95637.50	43.22	0	1	0
2731669 191029	0925	15.8	94212.50	43.28	0	1	0
2731769 191029	0925	15.9	93050.00	43.37	0	1	0
2731869 191029	0925	16.0	94850.00	43.24	0	1	0
2731969 191029	0925	16.1	94687.50	43.09	0	1	0
2732069 191029	0925	16.2	94687.50	43.07	0	1	0
2732169 191029	0925	16.3	92850.00	43.05	0	1	0
2732269 191029	0925	16.4	95000.00	43.02	0	1	0
2732369 191029	0925	16.5	95212.50	43.10	0	1	0
2732469 191029	0925	16.6	95925.00	43.09	0	1	0
2732569 191029	0925	16.7	95525.00	43.15	0	1	0
2732669 191029	0925	16.8	93912.50	43.14	0	1	0
2732779 191029	0925	16.9	94587.50	43.13	0	1	0
2732869 191029	0925	17.0	94287.50	43.20	0	1	0
2732979 191029	0925	17.1	93975.00	43.17	0	1	0
2733079 191029	0925	17.2	91762.50	43.14	0	1	0
2733179 191029	0925	17.3	96137.50	43.01	0	1	0
2733279 191029	0925	17.4	93862.50	43.15	0	1	0
2733379 191029	0925	17.5	92825.00	43.10	0	1	0
2733479 191029	0925	17.6	94225.00	43.00	0	1	0
2733578 191029	0925	17.7	93225.00	42.92	0	1	0
2733678 191029	0925	17.8	94125.00	42.82	0	1	0
2733778 191029	0925	17.9	92950.00	42.83	0	1	0
2733878 191029	0925	18.0	96212.50	42.75	0	1	0
2733988 191029	0925	18.1	93612.50	42.84	0	1	0
2734088 191029	0925	18.2	95025.00	42.82	0	1	0
2734188 191029	0925	18.3	95987.50	42.97	0	1	0
2734288 191029	0925	18.4	94437.50	42.96	0	1	0
2734388 191029	0925	18.5	92775.00	42.99	0	1	0
2734488 191029	0925	18.6	93412.50	42.99	0	1	0
2734588 191029	0925	18.7	92812.50	42.95	0	1	0
2734688 191029	0925	18.8	94475.00	42.93	0	1	0
2734788 191029	0925	18.9	94862.50	42.95	0	1	0
2734888 191029	0925	19.0	94825.00	43.03	0	1	0
2734988 191029	0925	19.1	94650.00	42.97	0	1	0
2735098 191029	0925	19.2	93312.50	43.02	0	1	0
2735197 191029	0925	19.3	93950.00	42.94	0	1	0
2735298 191029	0925	19.4	94612.50	42.85	0	1	0
2735398 191029	0925	19.5	94337.50	42.86	0	1	0
2735488 191029	0925	19.6	98325.00	42.93	0	1	0
2735597 191029	0925	19.7	92987.50	43.15	0	1	0
2735697 191029	0925	19.8	96362.50	43.16	0	1	0
2735797 191029	0925	19.9	96262.50	43.24	0	1	0
2735897 191029	0925	20.0	94900.00	43.30	0	1	0
2735997 191029	0925	20.1	95700.00	43.31	0	1	0
2736097 191029	0925	20.2	94325.00	43.35	0	1	0
2736197 191029	0925	20.3	93637.50	43.40	0	1	0
2736297 191029	0925	20.4	93125.00	43.39	0	1	0
2736397 191029	0925	20.5	93362.50	43.32	0	1	0
2736497 191029	0925	20.6	96050.00	43.27	0	1	0
2736597 191029	0925	20.7	95325.00	43.17	0	1	0
2736697 191029	0925	20.8	95650.00	43.28	0	1	0
2736797 191029	0925	20.9	94650.00	43.25	0	1	0
2736897 191029	0925	21.0	93850.00	43.17	0	1	0
2737007 191029	0925	21.1	95025.00	43.13	0	1	0
2737107 191029	0925	21.2	94937.50	43.10	0	1	0
2737207 191029	0925	21.3	93037.50	43.12	0	1	0
2737307 191029	0925	21.4	95275.00	43.10	0	1	0
2737407 191029	0925	21.5	95087.50	43.19	0	1	0
2737507 191029	0925	21.6	94987.50	43.27	0	1	0
2737606 191029	0925	21.7	94650.00	43.22	0	1	0
2737706 191029	0925	21.8	93337.50	43.19	0	1	0
2737806 191029	0925	21.9	94337.50	43.09	0	1	0
2737906 191029	0925	22.0	95187.50	43.07	0	1	0
2738016 191029	0925	22.1	92612.50	43.13	0	1	0
2738116 191029	0925	22.2	93975.00	43.03	0	1	0
2738216 191029	0925	22.3	95737.50	42.98	0	1	0
2738316 191029	0925	22.4	94612.50	43.10	0	1	0
2738416 191029	0925	22.5	94537.50	43.07	0	1	0
2738516 191029	0925	22.6	92300.00	43.05	0	1	0
2738616 191029	0925	22.7	95950.00	42.93	0	1	0
2738716 191029	0925	22.8	95300.00	42.99	0	1	0
2738816 191029	0925	22.9	93950.00	43.07	0	1	0
2738916 191029	0925	23.0	95312.50	43.06	0	1	0
2739016 191029	0925	23.1	95200.00	43.06	0	1	0
2739126 191029	0925	23.2	94225.00	43.18	0	1	0
2739216 191029	0925	23.3	94312.50	43.19	0	1	0
2739326 191029	0925	23.4	95800.00	43.13	0	1	0
2739416 191029	0925	23.5	94937.50	43.18	0	1	0
2739516 191029	0925	23.6	93475.00	43.20	0	1	0
2739625 191029	0925	23.7	94712.50	43.25	0	1	0
2739715 191029	0925	23.8	94675.00	43.20	0	1	0
2739825 191029	0925	23.9	93750.00	43.17	0	1	0
2739915 191029	0925	24.0	95312.50	43.16	0	1	0
2740025 191029	0925	24.1	95275.00	43.16	0	1	0
2740125 191029	0925	24.2	94050.00	43.16	0	1	0
2740225 191029	0925	24.3	95212.50	43.15	0	1	0
2740325 191029	0925	24.4	95925.00	43.19	0	1	0
2740425 191029	0925	24.5	93850.00	43.20	0	1	0
2740525 191029	0925	24.6	93637.50	43.15	0	1	0
2740625 191029	0925	24.7	95912.50	43.16	0	1	0
2740725 191029	0925	24.8	94987.50	43.21	0	1	0
2740825 191029	0925	24.9	94787.50	43.23	0	1	0
2740925 191029	0925	25.0	92975.00	43.27	0	1	0
2741035 191029	0925	25.1	92775.00	43.17	0	1	0
2741135 191029	0925	25.2	93825.00	43.06	0	1	0
2741235 191029	0925	25.3	95850.00	43.04	0	1	0
2741335 191029	0925	25.4	96100.00	43.07	0	1	0
2741435 191029	0925	25.5	94187.50	43.08	0	1	0
2741535 191029	0925	25.6	93137.50	43.10	0	1	0
2741635 191029	0925	25.7	92737.50	43.07	0	1	0
2741735 191029	0925	25.8	95637.50	42.93	0	1	0
2741835 191029	0925	25.9	92712.50	42.96	0	1	0
2741934 191029	0925	26.0	93275.00	42.87	0	1	0
2742044 191029	0925	26.1	95725.00	42.88	0	1	0
2742144 191029	0925	26.2	95062.50	43.01	0	1	0
2742244 191029	0925	26.3	94387.50	43.07	0	1	0
2742344 191029	0925	26.4	93137.50	43.00	0	1	0
2742444 191029	0925	26.5	94625.00	42.87	0	1	0
2742544 191029	0925	26.6	93887.50	42.89	0	1	0
2742644 191029	0925	26.7	94112.50	42.92	0	1	0
2742744 191029	0925	26.8	98962.50	42.99	0	1	0
2742844 191029	0925	26.9	94675.00	43.13	0	1	0
2742944 191029	0925	27.0	94975.00	43.22	0	1	0
2743044 191029	0925	27.1	93662.50	43.30	0	1	0
2743154 191029	0925	27.2	94425.00	43.21	0	1	0
2743244 191029	0925	27.3	92512.50	43.18	0	1	0
2743354 191029	0925	27.4	93687.50	43.09	0	1	0
2743444 191029	0925	27.5	95850.00	43.12	0	1	0
2743544 191029	0925	27.6	94850.00	43.17	0	1	0
2743654 191029	0925	27.7	93612.50	43.22	0	1	0
2743744 191029	0925	27.8	94550.00	43.19	0	1	0
2743854 191029	0925	27.9	94187.50	43.00	0	1	0
2743943 191029	0925	28.0	95975.00	42.97	0	1	0
2744043 191029	0925	28.1	92950.00	43.02	0	1	0
2744153 191029	0925	28.2	94637.50	42.99	0	1	0
2744253 191029	0925	28.3	94675.00	43.00	0	1	0
2744353 191029	0925	28.4	94012.50	43.09	0	1	0
2744453 191029	0925	28.5	93562.50	43.11	0	1	0
2744553 191029	0925	28.6	95412.50	43.01	0	1	0
2744653 191029	0925	28.7	93575.00	43.03	0	1	0
2744753 191029	0925	28.8	94575.00	43.03	0	1	0
2744853 191029	0925	28.9	93812.50	43.03	0	1	0
2744953 191029	0925	29.0	93937.50	43.01	0	1	0
2745053 191029	0925	29.1	92812.50	42.92	0	1	0
2745163 191029	0925	29.2	93550.00	42.92	0	1	0
2745263 191029	0925	29.3	94812.50	42.87	0	1	0
2745363 191029	0925	29.4	96100.00	42.87	0	1	0
2745463 191029	0925	29.5	95000.00	42.97	0	1	0
2745563 191029	0925	29.6	94437.50	43.03	0	1	0
2745662 191029	0925	29.7	95837.50	42.99	0	1	0
2745763 191029	0925	29.8	94362.50	43.09	0	1	0
2745863 191029	0925	29.9	92262.50	43.08	0	1	0
2745962 191029	0925	30.0	95237.50	43.01	0	1	0
2746062 191029	0925	30.1	94575.00	43.07	0	1	0
2746172 191029	0925	30.2	91525.00	43.15	0	1	0
2746272 191029	0925	30.3	92337.50	43.06	0	1	0
2746372 191029	0925	30.4	95125.00	42.95	0	1	0
2746472 191029	0925	30.5	95687.50	42.90	0	1	0
2746572 191029	0925	30.6	94437.50	42.93	0	1	0
2746672 191029	0925	30.7	95025.00	42.93	0	1	0
2746772 191029	0925	30.8	94100.00	42.90	0	1	0
2746872 191029	0925	30.9	92387.50	42.88	0	1	0
2746972 191029	0925	31.0	93875.00	42.89	0	1	0
2747072 191029	0925	31.1	94287.50	42.83	0	1	0
2747172 191029	0925	31.2	95225.00	42.82	0	1	0
2747272 191029	0925	31.3	94587.50	42.98	0	1	0
2747372 191029	0925	31.4	94337.50	43.08	0	1	0
2747472 191029	0925	31.5	95287.50	43.05	0	1	0
2747572 191029	0925	31.6	94675.00	43.03	0	1	0
2747672 191029	0925	31.7	94262.50	43.04	0	1	0
2747772 191029	0925	31.8	94550.00	43.01	0	1	0
2747872 191029	0925	31.9	94362.50	43.03	0	1	0
2747972 191029	0925	32.0	93287.50	43.12	0	1	0
2748071 191029	0925	32.1	95262.50	43.09	0	1	0
2748182 191029	0925	32.2	95725.00	43.13	0	1	0
2748281 191029	0925	32.3	93400.00	43.16	0	1	0
2748381 191029	0925	32.4	92337.50	43.10	0	1	0
2748481 191029	0925	32.5	94387.50	43.01	0	1	0
2748581 191029	0925	32.6	95000.00	42.97	0	1	0
2748681 191029	0925	32.7	93725.00	42.99	0	1	0
2748781 191029	0925	32.8	94925.00	42.96	0	1	0
2748881 191029	0925	32.9	94812.50	42.98	0	1	0
2748981 191029	0925	33.0	93112.50	43.00	0	1	0
2749081 191029	0925	33.1	95575.00	42.99	0	1	0
2749191 191029	0925	33.2	92175.00	43.01	0	1	0
2749291 191029	0925	33.3	92987.50	42.85	0	1	0
2749391 191029	0925	33.4	94337.50	42.83	0	1	0
2749491 191029	0925	33.5	93762.50	42.92	0	1	0
2749591 191029	0925	33.6	92462.50	42.89	0	1	0
2749691 191029	0925	33.7	93475.00	42.77	0	1	0
2749791 191029	0925	33.8	93037.50	42.76	0	1	0
2749891 191029	0925	33.9	94375.00	42.68	0	1	0
2749990 191029	0925	34.0	94662.50	42.66	0	1	0
2750091 191029	0925	34.1	94287.50	42.73	0	1	0
2750200 191029	0925	34.2	95162.50	42.67	0	1	0
2750290 191029	0925	34.3	96187.50	42.80	0	1	0
2750400 191029	0925	34.4	92262.50	42.95	0	1	0
2750500 191029	0925	34.5	93612.50	42.86	0	1	0
2750600 191029	0925	34.6	95325.00	42.85	0	1	0
2750700 191029	0925	34.7	94575.00	42.98	0	1	0
2750800 191029	0925	34.8	94275.00	43.03	0	1	0
2750900 191029	0925	34.9	95075.00	43.08	0	1	0
2751000 191029	0925	35.0	94650.00	43.11	0	1	0
2751100 191029	0925	35.1	93600.00	43.11	0	1	0
2751200 191029	0925	35.2	94625.00	43.08	0	1	0
2751300 191029	0925	35.3	94425.00	43.06	0	1	0
2751400 191029	0925	35.4	96150.00	42.98	0	1	0
2751500 191029	0925	35.5	95162.50	43.15	0	1	0
2751600 191029	0925	35.6	94525.00	43.22	0	1	0
2751700 191029	0925	35.7	95937.50	43.19	0	1	0
2751800 191029	0925	35.8	94925.00	43.25	0	1	0
2751900 191029	0925	35.9	94912.50	43.28	0	1	0
2752000 191029	0925	36.0	94487.50	43.27	0	1	0
2752099 191029	0925	36.1	92512.50	43.26	0	1	0
2752209 191029	0925	36.2	94262.50	43.21	0	1	0
2752309 191029	0925	36.3	92812.50	43.20	0	1	0
2752409 191029	0925	36.4	92350.00	43.13	0	1	0
2752509 191029	0925	36.5	94362.50	42.95	0	1	0
2752609 191029	0925	36.6	94675.00	42.92	0	1	0
2752709 191029	0925	36.7	96162.50	42.93	0	1	0
2752809 191029	0925	36.8	94600.00	42.94	0	1	0
2752909 191029	0925	36.9	94137.50	42.92	0	1	0
2753009 191029	0925	37.0	93425.00	42.89	0	1	0
2753109 191029	0925	37.1	94862.50	42.84	0	1	0
2753219 191029	0925	37.2	93600.00	42.94	0	1	0
2753319 191029	0925	37.3	95887.50	42.91	0	1	0
2753419 191029	0925	37.4	92700.00	43.05	0	1	0
2753519 191029	0925	37.5	90600.00	43.07	0	1	0
2753619 191029	0925	37.6	92200.00	42.90	0	1	0
2753719 191029	0925	37.7	92400.00	42.79	0	1	0
2753819 191029	0925	37.8	93425.00	42.62	0	1	0
2753919 191029	0925	37.9	95287.50	42.57	0	1	0
2754019 191029	0925	38.0	93212.50	42.62	0	1	0
2754118 191029	0925	38.1	95225.00	42.61	0	1	0
2754228 191029	0925	38.2	93975.00	42.62	0	1	0
2754318 191029	0925	38.3	95912.50	42.64	0	1	0
2754428 191029	0925	38.4	95737.50	42.64	0	1	0
2754518 191029	0925	38.5	94137.50	42.78	0	1	0
2754618 191029	0925	38.6	94412.50	42.94	0	1	0
2754728 191029	0925	38.7	95200.00	43.04	0	1	0
2754818 191029	0925	38.8	94287.50	43.16	0	1	0
2754928 191029	0925	38.9	94225.00	43.20	0	1	0
2755018 191029	0925	39.0	95675.00	43.15	0	1	0
2755118 191029	0925	39.1	94600.00	43.27	0	1	0
2755228 191029	0925	39.2	91512.50	43.24	0	1	0
2755328 191029	0925	39.3	96150.00	43.13	0	1	0
2755428 191029	0925	39.4	96250.00	43.14	0	1	0
2755528 191029	0925	39.5	96287.50	43.16	0	1	0
2755628 191029	0925	39.6	95000.00	43.26	0	1	0
2755728 191029	0925	39.7	95950.00	43.28	0	1	0
2755828 191029	0925	39.8	93887.50	43.32	0	1	0
2755928 191029	0925	39.9	93950.00	43.30	0	1	0
2756028 191029	0925	40.0	93625.00	43.29	0	1	0
2756127 191029	0925	40.1	94512.50	43.19	0	1	0
2756237 191029	0925	40.2	93687.50	43.19	0	1	0
2756337 191029	0925	40.3	95937.50	43.29	0	1	0
2756437 191029	0925	40.4	96812.50	43.28	0	1	0
2756537 191029	0925	40.5	95612.50	43.30	0	1	0
2756637 191029	0925	40.6	94225.00	43.27	0	1	0
2756737 191029	0925	40.7	92562.50	43.24	0	1	0
2756837 191029	0925	40.8	97125.00	43.09	0	1	0
2756937 191029	0925	40.9	93900.00	43.23	0	1	0
2757037 191029	0925	41.0	94050.00	43.23	0	1	0
2757137 191029	0925	41.1	95737.50	43.25	0	1	0
2757247 191029	0925	41.2	95562.50	43.30	0	1	0
2757347 191029	0925	41.3	95275.00	43.39	0	1	0
2757447 191029	0925	41.4	92512.50	43.36	0	1	0
2757547 191029	0925	41.5	94100.00	43.17	0	1	0
2757647 191029	0925	41.6	92087.50	43.10	0	1	0
2757747 191029	0925	41.7	94837.50	43.00	0	1	0
2757847 191029	0925	41.8	93350.00	43.10	0	1	0
2757947 191029	0925	41.9	91737.50	42.93	0	1	0
2758047 191029	0925	42.0	94125.00	42.84	0	1	0
2758147 191029	0925	42.1	93100.00	42.84	0	1	0
2758257 191029	0925	42.2	93975.00	42.72	0	1	0
2758347 191029	0925	42.3	93487.50	42.65	0	1	0
2758457 191029	0925	42.4	94837.50	42.57	0	1	0
2758546 191029	0925	42.5	95025.00	42.67	0	1	0
2758646 191029	0925	42.6	96550.00	42.72	0	1	0
2758756 191029	0925	42.7	94212.50	42.92	0	1	0
2758846 191029	0925	42.8	94300.00	42.89	0	1	0
2758956 191029	0925	42.9	94025.00	42.93	0	1	0
2759046 191029	0925	43.0	96212.50	43.03	0	1	0
2759146 191029	0925	43.1	94287.50	43.13	0	1	0
2759256 191029	0925	43.2	94575.00	43.18	0	1	0
2759356 191029	0925	43.3	93175.00	43.21	0	1	0
2759456 191029	0925	43.4	94312.50	43.19	0	1	0
2759556 191029	0925	43.5	95412.50	43.17	0	1	0
2759656 191029	0925	43.6	92725.00	43.19	0	1	0
2759756 191029	0925	43.7	95900.00	43.02	0	1	0
2759856 191029	0925	43.8	95575.00	43.09	0	1	0
2759956 191029	0925	43.9	93825.00	43.15	0	1	0
2800056 191029	0925	44.0	95675.00	43.14	0	1	0
2800156 191029	0925	44.1	97150.00	43.12	0	1	0
2800265 191029	0925	44.2	94250.00	43.24	0	1	0
2800366 191029	0925	44.3	93837.50	43.23	0	1	0
2800465 191029	0925	44.4	95425.00	43.26	0	1	0
2800565 191029	0925	44.5	95125.00	43.31	0	1	0
2800665 191029	0925	44.6	94162.50	43.30	0	1	0
2800765 191029	0925	44.7	93500.00	43.36	0	1	0
2800865 191029	0925	44.8	94587.50	43.25	0	1	0
2800965 191029	0925	44.9	94150.00	43.21	0	1	0
2801065 191029	0925	45.0	92962.50	43.22	0	1	0
2801165 191029	0925	45.1	95550.00	43.10	0	1	0
2801275 191029	0925	45.2	93587.50	43.03	0	1	0
2801375 191029	0925	45.3	95075.00	43.00	0	1	0
2801475 191029	0925	45.4	95500.00	43.06	0	1	0
2801575 191029	0925	45.5	94562.50	43.06	0	1	0
2801675 191029	0925	45.6	94537.50	43.03	0	1	0
2801775 191029	0925	45.7	94550.00	43.05	0	1	0
2801875 191029	0925	45.8	95675.00	43.10	0	1	0
2801975 191029	0925	45.9	93462.50	43.15	0	1	0
2802075 191029	0925	46.0	94000.00	43.12	0	1	0
2802175 191029	0925	46.1	95025.00	43.16	0	1	0
2802275 191029	0925	46.2	95587.50	43.14	0	1	0
2802374 191029	0925	46.3	94662.50	43.23	0	1	0
2802474 191029	0925	46.4	94775.00	43.21	0	1	0
2802574 191029	0925	46.5	94712.50	43.18	0	1	0
2802674 191029	0925	46.6	95787.50	43.18	0	1	0
2802774 191029	0925	46.7	92512.50	43.24	0	1	0
2802874 191029	0925	46.8	93025.00	43.15	0	1	0
2802984 191029	0925	46.9	93425.00	43.03	0	1	0
2803074 191029	0925	47.0	93650.00	43.03	0	1	0
2803174 191029	0925	47.1	95275.00	43.01	0	1	0
2803284 191029	0925	47.2	94000.00	43.02	0	1	0
2803384 191029	0925	47.3	94175.00	42.95	0	1	0
2803484 191029	0925	47.4	93287.50	42.93	0	1	0
2803584 191029	0925	47.5	94250.00	42.86	0	1	0
2803684 191029	0925	47.6	93675.00	42.84	0	1	0
2803784 191029	0925	47.7	93825.00	42.75	0	1	0
2803884 191029	0925	47.8	94687.50	42.81	0	1	0
2803984 191029	0925	47.9	94175.00	42.88	0	1	0
2804083 191029	0925	48.0	93050.00	42.92	0	1	0
2804183 191029	0925	48.1	95575.00	42.89	0	1	0
2804293 191029	0925	48.2	96362.50	42.90	0	1	0
2804393 191029	0925	48.3	94312.50	43.01	0	1	0
2804493 191029	0925	48.4	94187.50	43.01	0	1	0
2804593 191029	0925	48.5	94037.50	43.05	0	1	0
2804693 191029	0925	48.6	94675.00	43.04	0	1	0
2804793 191029	0925	48.7	96825.00	43.09	0	1	0
2804893 191029	0925	48.8	93537.50	43.22	0	1	0
2804993 191029	0925	48.9	93237.50	43.17	0	1	0
2805093 191029	0925	49.0	94387.50	43.13	0	1	0
2805193 191029	0925	49.1	96050.00	43.19	0	1	0
2805303 191029	0925	49.2	92925.00	43.21	0	1	0
2805403 191029	0925	49.3	93987.50	43.06	0	1	0
2805503 191029	0925	49.4	94262.50	43.04	0	1	0
2805603 191029	0925	49.5	95850.00	43.05	0	1	0
2805703 191029	0925	49.6	94362.50	43.13	0	1	0
2805803 191029	0925	49.7	94412.50	43.11	0	1	0
2805902 191029	0925	49.8	92125.00	43.01	0	1	0
2806002 191029	0925	49.9	93775.00	42.94	0	1	0
2806102 191029	0925	50.0	92587.50	42.97	0	1	0
2806202 191029	0925	50.1	92450.00	42.89	0	1	0
2806302 191029	0925	50.2	96162.50	42.72	0	1	0
2806402 191029	0925	50.3	92537.50	42.87	0	1	0
2806502 191029	0925	50.4	95325.00	42.80	0	1	0
2806602 191029	0925	50.5	95200.00	42.85	0	1	0
2806702 191029	0925	50.6	96612.50	42.82	0	1	0
2806802 191029	0925	50.7	93937.50	42.92	0	1	0
2806902 191029	0925	50.8	94487.50	42.90	0	1	0
2807002 191029	0925	50.9	94062.50	43.01	0	1	0
2807102 191029	0925	51.0	94100.00	43.02	0	1	0
2807202 191029	0925	51.1	92787.50	43.09	0	1	0
2807312 191029	0925	51.2	91987.50	43.10	0	1	0
2807412 191029	0925	51.3	92037.50	42.92	0	1	0
2807512 191029	0925	51.4	93362.50	42.89	0	1	0
2807612 191029	0925	51.5	94075.00	42.81	0	1	0
2807712 191029	0925	51.6	93262.50	42.76	0	1	0
2807811 191029	0925	51.7	96375.00	42.60	0	1	0
2807911 191029	0925	51.8	94075.00	42.71	0	1	0
2808011 191029	0925	51.9	93800.00	42.70	0	1	0
2808111 191029	0925	52.0	94300.00	42.68	0	1	0
2808211 191029	0925	52.1	92937.50	42.69	0	1	0
2808321 191029	0925	52.2	97500.00	42.70	0	1	0
2808421 191029	0925	52.3	94700.00	42.95	0	1	0
2808521 191029	0925	52.4	95950.00	43.07	0	1	0
2808621 191029	0925	52.5	92662.50	43.18	0	1	0
2808721 191029	0925	52.6	92800.00	43.12	0	1	0
2808821 191029	0925	52.7	94475.00	43.10	0	1	0
2808921 191029	0925	52.8	95750.00	43.01	0	1	0
2809021 191029	0925	52.9	94387.50	43.09	0	1	0
2809121 191029	0925	53.0	95050.00	43.12	0	1	0
2809221 191029	0925	53.1	96050.00	43.15	0	1	0
2809331 191029	0925	53.2	95437.50	43.29	0	1	0
2809421 191029	0925	53.3	94150.00	43.20	0	1	0
2809531 191029	0925	53.4	96750.00	43.17	0	1	0
2809621 191029	0925	53.5	96425.00	43.21	0	1	0
2809721 191029	0925	53.6	94712.50	43.38	0	1	0
2809831 191029	0925	53.7	94237.50	43.46	0	1	0
2809921 191029	0925	53.8	93900.00	43.45	0	1	0
2810031 191029	0925	53.9	93712.50	43.37	0	1	0
2810121 191029	0925	54.0	92250.00	43.34	0	1	0
2810221 191029	0925	54.1	94600.00	43.21	0	1	0
2810331 191029	0925	54.2	95025.00	43.15	0	1	0
2810431 191029	0925	54.3	94937.50	43.13	0	1	0
2810531 191029	0925	54.4	93812.50	43.16	0	1	0
2810630 191029	0925	54.5	95462.50	43.03	0	1	0
2810730 191029	0925	54.6	94250.00	42.99	0	1	0
2810830 191029	0925	54.7	96525.00	42.97	0	1	0
2810930 191029	0925	54.8	94237.50	43.07	0	1	0
2811030 191029	0925	54.9	94762.50	43.09	0	1	0
2811130 191029	0925	55.0	94200.00	43.13	0	1	0
2811230 191029	0925	55.1	94800.00	43.22	0	1	0
2811340 191029	0925	55.2	95612.50	43.23	0	1	0
2811440 191029	0925	55.3	93775.00	43.26	0	1	0
2811540 191029	0925	55.4	92087.50	43.20	0	1	0
2811640 191029	0925	55.5	96812.50	43.13	0	1	0
2811740 191029	0925	55.6	93275.00	43.19	0	1	0
2811840 191029	0925	55.7	92900.00	43.14	0	1	0
2811940 191029	0925	55.8	93237.50	42.98	0	1	0
2812040 191029	0925	55.9	94687.50	42.94	0	1	0
2812140 191029	0925	56.0	94575.00	42.93	0	1	0
2812240 191029	0925	56.1	94562.50	42.95	0	1	0
2812350 191029	0925	56.2	93487.50	42.94	0	1	0
2812450 191029	0925	56.3	94312.50	42.84	0	1	0
2812549 191029	0925	56.4	94575.00	42.87	0	1	0
2812650 191029	0925	56.5	95600.00	42.98	0	1	0
2812750 191029	0925	56.6	96637.50	42.92	0	1	0
2812849 191029	0925	56.7	94662.50	43.08	0	1	0
2812949 191029	0925	56.8	94137.50	43.16	0	1	0
2813049 191029	0925	56.9	94550.00	43.20	0	1	0
2813149 191029	0925	57.0	94625.00	43.19	0	1	0
2813249 191029	0925	57.1	93787.50	43.19	0	1	0
2813359 191029	0925	57.2	95212.50	43.16	0	1	0
2813449 191029	0925	57.3	92775.00	43.23	0	1	0
2813559 191029	0925	57.4	93512.50	43.17	0	1	0
2813649 191029	0925	57.5	94300.00	43.12	0	1	0
2813749 191029	0925	57.6	94737.50	43.06	0	1	0
2813859 191029	0925	57.7	96587.50	42.97	0	1	0
2813949 191029	0925	57.8	96050.00	43.06	0	1	0
2814059 191029	0925	57.9	93787.50	43.15	0	1	0
2814149 191029	0925	58.0	93175.00	43.11	0	1	0
2814249 191029	0925	58.1	93800.00	43.05	0	1	0
2814359 191029	0925	58.2	95025.00	43.05	0	1	0
2814459 191029	0925	58.3	93725.00	43.04	0	1	0
2814558 191029	0925	58.4	94150.00	43.08	0	1	0
2814659 191029	0925	58.5	93512.50	43.11	0	1	0
2814758 191029	0925	58.6	94050.00	43.07	0	1	0
2814858 191029	0925	58.7	94187.50	43.04	0	1	0
2814958 191029	0925	58.8	95325.00	42.94	0	1	0
2815058 191029	0925	58.9	95600.00	42.90	0	1	0
2815158 191029	0925	59.0	93062.50	42.98	0	1	0
2815258 191029	0925	59.1	96612.50	42.98	0	1	0
2815368 191029	0925	59.2	93850.00	43.11	0	1	0
2815468 191029	0925	59.3	94662.50	43.05	0	1	0
2815568 191029	0925	59.4	94412.50	43.10	0	1	0
2815668 191029	0925	59.5	94587.50	43.11	0	1	0
2815768 191029	0925	59.6	92950.00	43.16	0	1	0
2815868 191029	0925	59.7	96150.00	43.11	0	1	0
2815968 191029	0925	59.8	94000.00	43.19	0	1	0
2816068 191029	0925	59.9	93550.00	43.13	0	1	0
2816169 191029	0926	0.0	94175.00	43.04	0	1	0
2816269 191029	0926	0.1	92175.00	43.09	0	1	0
2816379 191029	0926	0.2	95425.00	42.89	0	1	0
2816478 191029	0926	0.3	94962.50	42.96	0	1	0
2816578 191029	0926	0.4	94137.50	42.98	0	1	0
2816678 191029	0926	0.5	94500.00	42.97	0	1	0
2816778 191029	0926	0.6	96287.50	42.96	0	1	0
2816878 191029	0926	0.7	92887.50	43.11	0	1	0
2816978 191029	0926	0.8	94825.00	42.96	0	1	0
2817078 191029	0926	0.9	93412.50	43.00	0	1	0
2817178 191029	0926	1.0	97775.00	43.00	0	1	0
2817268 191029	0926	1.1	93262.50	43.16	0	1	0
2817378 191029	0926	1.2	96562.50	43.21	0	1	0
2817478 191029	0926	1.3	96412.50	43.26	0	1	0
2817578 191029	0926	1.4	93562.50	43.32	0	1	0
2817678 191029	0926	1.5	96312.50	43.30	0	1	0
2817778 191029	0926	1.6	97012.50	43.38	0	1	0
2817878 191029	0926	1.7	94112.50	43.41	0	1	0
2817978 191029	0926	1.8	93000.00	43.47	0	1	0
2818078 191029	0926	1.9	96775.00	43.38	0	1	0
2818178 191029	0926	2.0	97025.00	43.54	0	1	0
2818278 191029	0926	2.1	91287.50	43.50	0	1	0
2818388 191029	0926	2.2	95712.50	43.41	0	1	0
2818488 191029	0926	2.3	93887.50	43.37	0	1	0
2818588 191029	0926	2.4	94925.00	43.26	0	1	0
2818688 191029	0926	2.5	95362.50	43.32	0	1	0
2818788 191029	0926	2.6	95212.50	43.28	0	1	0
2818888 191029	0926	2.7	96125.00	43.20	0	1	0
2818988 191029	0926	2.8	92737.50	43.29	0	1	0
2819087 191029	0926	2.9	95675.00	43.28	0	1	0
2819188 191029	0926	3.0	95550.00	43.23	0	1	0
2819288 191029	0926	3.1	94300.00	43.16	0	1	0
2819397 191029	0926	3.2	94587.50	43.30	0	1	0
2819497 191029	0926	3.3	94412.50	43.25	0	1	0
2819597 191029	0926	3.4	92862.50	43.27	0	1	0
2819697 191029	0926	3.5	93412.50	43.18	0	1	0
2819797 191029	0926	3.6	96462.50	43.09	0	1	0
2819897 191029	0926	3.7	95637.50	43.15	0	1	0
2819997 191029	0926	3.8	96300.00	43.12	0	1	0
2820097 191029	0926	3.9	96500.00	43.28	0	1	0
2820197 191029	0926	4.0	94800.00	43.32	0	1	0
2820297 191029	0926	4.1	94025.00	43.29	0	1	0
2820407 191029	0926	4.2	95400.00	43.28	0	1	0
2820497 191029	0926	4.3	94625.00	43.31	0	1	0
2820607 191029	0926	4.4	95437.50	43.32	0	1	0
2820697 191029	0926	4.5	93862.50	43.44	0	1	0
2820797 191029	0926	4.6	97087.50	43.46	0	1	0
2820907 191029	0926	4.7	96775.00	43.49	0	1	0
2820996 191029	0926	4.8	95375.00	43.54	0	1	0
2821106 191029	0926	4.9	93987.50	43.49	0	1	0
2821196 191029	0926	5.0	93887.50	43.38	0	1	0
2821296 191029	0926	5.1	95125.00	43.34	0	1	0
2821406 191029	0926	5.2	96025.00	43.39	0	1	0
2821506 191029	0926	5.3	92350.00	43.42	0	1	0
2821606 191029	0926	5.4	95037.50	43.32	0	1	0
2821706 191029	0926	5.5	95137.50	43.30	0	1	0
2821806 191029	0926	5.6	95400.00	43.36	0	1	0
2821906 191029	0926	5.7	93850.00	43.28	0	1	0
2822006 191029	0926	5.8	95275.00	43.15	0	1	0
2822106 191029	0926	5.9	96537.50	43.14	0	1	0
2822206 191029	0926	6.0	92650.00	43.26	0	1	0
2822306 191029	0926	6.1	95600.00	43.20	0	1	0
2822416 191029	0926	6.2	93925.00	43.22	0	1	0
2822516 191029	0926	6.3	94762.50	43.13	0	1	0
2822616 191029	0926	6.4	94425.00	43.24	0	1	0
2822716 191029	0926	6.5	94512.50	43.21	0	1	0
2822816 191029	0926	6.6	95062.50	43.18	0	1	0
2822916 191029	0926	6.7	96287.50	43.17	0	1	0
2823016 191029	0926	6.8	93962.50	43.28	0	1	0
2823116 191029	0926	6.9	93875.00	43.22	0	1	0
2823216 191029	0926	7.0	95275.00	43.10	0	1	0
2823316 191029	0926	7.1	96112.50	43.22	0	1	0
2823426 191029	0926	7.2	92700.00	43.24	0	1	0
2823526 191029	0926	7.3	94062.50	43.18	0	1	0
2823626 191029	0926	7.4	93887.50	43.15	0	1	0
2823726 191029	0926	7.5	94287.50	43.13	0	1	0
2823826 191029	0926	7.6	96700.00	43.12	0	1	0
2823926 191029	0926	7.7	95250.00	43.19	0	1	0
2824026 191029	0926	7.8	93350.00	43.15	0	1	0
2824125 191029	0926	7.9	95425.00	43.12	0	1	0
2824225 191029	0926	8.0	94737.50	43.19	0	1	0
2824325 191029	0926	8.1	93037.50	43.16	0	1	0
2824425 191029	0926	8.2	95425.00	43.02	0	1	0
2824525 191029	0926	8.3	95362.50	43.15	0	1	0
2824625 191029	0926	8.4	92400.00	43.21	0	1	0
2824725 191029	0926	8.5	94962.50	43.14	0	1	0
2824825 191029	0926	8.6	95900.00	43.17	0	1	0
2824925 191029	0926	8.7	92712.50	43.13	0	1	0
2825025 191029	0926	8.8	93425.00	43.02	0	1	0
2825125 191029	0926	8.9	97137.50	43.02	0	1	0
2825225 191029	0926	9.0	94675.00	43.10	0	1	0
2825325 191029	0926	9.1	93537.50	43.10	0	1	0
2825435 191029	0926	9.2	95575.00	43.12	0	1	0
2825535 191029	0926	9.3	95212.50	43.13	0	1	0
2825635 191029	0926	9.4	94025.00	43.12	0	1	0
2825735 191029	0926	9.5	93125.00	43.19	0	1	0
2825835 191029	0926	9.6	93887.50	43.11	0	1	0
2825935 191029	0926	9.7	92487.50	43.02	0	1	0
2826034 191029	0926	9.8	93512.50	43.01	0	1	0
2826134 191029	0926	9.9	95350.00	43.01	0	1	0
2826234 191029	0926	10.0	95812.50	42.93	0	1	0
2826333 191029	0926	10.1	94600.00	42.98	0	1	0
2826444 191029	0926	10.2	94587.50	43.03	0	1	0
2826543 191029	0926	10.3	93900.00	42.99	0	1	0
2826643 191029	0926	10.4	95612.50	42.93	0	1	0
2826743 191029	0926	10.5	93650.00	43.00	0	1	0
2826843 191029	0926	10.6	94087.50	43.02	0	1	0
2826943 191029	0926	10.7	93087.50	43.03	0	1	0
2827044 191029	0926	10.8	93187.50	43.06	0	1	0
2827143 191029	0926	10.9	95325.00	43.04	0	1	0
2827243 191029	0926	11.0	92500.00	43.04	0	1	0
2827343 191029	0926	11.1	94750.00	42.89	0	1	0
2827453 191029	0926	11.2	94062.50	42.90	0	1	0
2827553 191029	0926	11.3	94562.50	42.88	0	1	0
2827653 191029	0926	11.4	95762.50	42.91	0	1	0
2827753 191029	0926	11.5	95237.50	42.91	0	1	0
2827853 191029	0926	11.6	92000.00	42.99	0	1	0
2827953 191029	0926	11.7	93425.00	42.89	0	1	0
2828053 191029	0926	11.8	94512.50	42.91	0	1	0
2828153 191029	0926	11.9	94812.50	42.97	0	1	0
2828253 191029	0926	12.0	92812.50	42.94	0	1	0
2828353 191029	0926	12.1	94837.50	42.96	0	1	0
2828453 191029	0926	12.2	95125.00	42.96	0	1	0
2828553 191029	0926	12.3	93737.50	43.01	0	1	0
2828663 191029	0926	12.4	93600.00	42.97	0	1	0
2828752 191029	0926	12.5	94500.00	42.87	0	1	0
2828852 191029	0926	12.6	94637.50	42.84	0	1	0
2828962 191029	0926	12.7	92725.00	42.96	0	1	0
2829052 191029	0926	12.8	93025.00	42.93	0	1	0
2829162 191029	0926	12.9	93125.00	42.86	0	1	0
2829252 191029	0926	13.0	95737.50	42.79	0	1	0
2829352 191029	0926	13.1	94237.50	42.92	0	1	0
2829462 191029	0926	13.2	94687.50	42.89	0	1	0
2829562 191029	0926	13.3	93487.50	42.87	0	1	0
2829662 191029	0926	13.4	93875.00	42.86	0	1	0
2829762 191029	0926	13.5	94575.00	42.87	0	1	0
2829862 191029	0926	13.6	92987.50	42.88	0	1	0
2829962 191029	0926	13.7	92862.50	42.80	0	1	0
2830062 191029	0926	13.8	91400.00	42.81	0	1	0
2830162 191029	0926	13.9	95162.50	42.73	0	1	0
2830262 191029	0926	14.0	91887.50	42.83	0	1	0
2830362 191029	0926	14.1	92300.00	42.65	0	1	0
2830472 191029	0926	14.2	94950.00	42.57	0	1	0
2830571 191029	0926	14.3	93575.00	42.58	0	1	0
2830672 191029	0926	14.4	95362.50	42.58	0	1	0
2830772 191029	0926	14.5	92475.00	42.65	0	1	0
2830872 191029	0926	14.6	95275.00	42.55	0	1	0
2830972 191029	0926	14.7	96300.00	42.66	0	1	0
2831071 191029	0926	14.8	96100.00	42.81	0	1	0
2831171 191029	0926	14.9	93687.50	43.02	0	1	0
2831271 191029	0926	15.0	93225.00	42.96	0	1	0
2831371 191029	0926	15.1	94725.00	43.02	0	1	0
2831481 191029	0926	15.2	94625.00	43.13	0	1	0
2831581 191029	0926	15.3	94612.50	43.11	0	1	0
2831681 191029	0926	15.4	94912.50	43.16	0	1	0
2831781 191029	0926	15.5	94375.00	43.14	0	1	0
2831881 191029	0926	15.6	94725.00	43.22	0	1	0
2831981 191029	0926	15.7	94600.00	43.20	0	1	0
2832081 191029	0926	15.8	95987.50	43.12	0	1	0
2832181 191029	0926	15.9	94112.50	43.12	0	1	0
2832281 191029	0926	16.0	95150.00	43.14	0	1	0
2832381 191029	0926	16.1	94262.50	43.22	0	1	0
2832481 191029	0926	16.2	96425.00	43.20	0	1	0
2832581 191029	0926	16.3	95375.00	43.28	0	1	0
2832681 191029	0926	16.4	93512.50	43.32	0	1	0
2832781 191029	0926	16.5	94250.00	43.25	0	1	0
2832881 191029	0926	16.6	95125.00	43.25	0	1	0
2832980 191029	0926	16.7	96737.50	43.27	0	1	0
2833081 191029	0926	16.8	95375.00	43.36	0	1	0
2833180 191029	0926	16.9	96462.50	43.33	0	1	0
2833280 191029	0926	17.0	95625.00	43.44	0	1	0
2833380 191029	0926	17.1	95037.50	43.46	0	1	0
2833490 191029	0926	17.2	94887.50	43.50	0	1	0
2833590 191029	0926	17.3	95287.50	43.43	0	1	0
2833690 191029	0926	17.4	95237.50	43.42	0	1	0
2833790 191029	0926	17.5	95325.00	43.50	0	1	0
2833890 191029	0926	17.6	94925.00	43.55	0	1	0
2833990 191029	0926	17.7	92475.00	43.54	0	1	0
2834090 191029	0926	17.8	93762.50	43.35	0	1	0
2834190 191029	0926	17.9	94450.00	43.28	0	1	0
2834290 191029	0926	18.0	94137.50	43.19	0	1	0
2834390 191029	0926	18.1	95300.00	43.12	0	1	0
2834500 191029	0926	18.2	95525.00	43.13	0	1	0
2834600 191029	0926	18.3	95487.50	43.16	0	1	0
2834700 191029	0926	18.4	91937.50	43.17	0	1	0
2834800 191029	0926	18.5	94837.50	43.02	0	1	0
2834900 191029	0926	18.6	93700.00	43.00	0	1	0
2835000 191029	0926	18.7	95587.50	42.94	0	1	0
2835100 191029	0926	18.8	93462.50	43.08	0	1	0
2835200 191029	0926	18.9	96237.50	43.07	0	1	0
2835300 191029	0926	19.0	93675.00	43.15	0	1	0
2835400 191029	0926	19.1	95000.00	43.13	0	1	0
2835499 191029	0926	19.2	95262.50	43.12	0	1	0
2835599 191029	0926	19.3	93175.00	43.10	0	1	0
2835709 191029	0926	19.4	95212.50	43.00	0	1	0
2835799 191029	0926	19.5	94437.50	43.15	0	1	0
2835899 191029	0926	19.6	94375.00	43.13	0	1	0
2836009 191029	0926	19.7	93075.00	43.16	0	1	0
2836099 191029	0926	19.8	94137.50	43.05	0	1	0
2836209 191029	0926	19.9	95100.00	43.08	0	1	0
2836299 191029	0926	20.0	92962.50	43.03	0	1	0
2836399 191029	0926	20.1	95325.00	42.99	0	1	0
2836509 191029	0926	20.2	94137.50	43.01	0	1	0
2836609 191029	0926	20.3	90937.50	42.96	0	1	0
2836710 191029	0926	20.4	93375.00	42.86	0	1	0
2836810 191029	0926	20.5	93362.50	42.77	0	1	0
2836910 191029	0926	20.6	93487.50	42.73	0	1	0
2837010 191029	0926	20.7	92787.50	42.69	0	1	0
2837110 191029	0926	20.8	94200.00	42.67	0	1	0
2837209 191029	0926	20.9	91012.50	42.68	0	1	0
2837309 191029	0926	21.0	95662.50	42.49	0	1	0
2837409 191029	0926	21.1	95450.00	42.61	0	1	0
2837509 191029	0926	21.2	94675.00	42.62	0	1	0
2837619 191029	0926	21.3	95050.00	42.64	0	1	0
2837719 191029	0926	21.4	94062.50	42.83	0	1	0
2837819 191029	0926	21.5	95525.00	42.86	0	1	0
2837919 191029	0926	21.6	93075.00	42.96	0	1	0
2838019 191029	0926	21.7	93162.50	42.94	0	1	0
2838119 191029	0926	21.8	94925.00	42.95	0	1	0
2838219 191029	0926	21.9	94400.00	42.99	0	1	0
2838319 191029	0926	22.0	94737.50	43.14	0	1	0
2838419 191029	0926	22.1	92387.50	43.10	0	1	0
2838519 191029	0926	22.2	92887.50	42.96	0	1	0
2838629 191029	0926	22.3	95575.00	42.88	0	1	0
2838729 191029	0926	22.4	93712.50	42.90	0	1	0
2838829 191029	0926	22.5	94787.50	42.89	0	1	0
2838929 191029	0926	22.6	95537.50	42.85	0	1	0
2839029 191029	0926	22.7	95037.50	42.97	0	1	0
2839129 191029	0926	22.8	95200.00	43.05	0	1	0
2839229 191029	0926	22.9	94875.00	43.06	0	1	0
2839328 191029	0926	23.0	93475.00	43.08	0	1	0
2839428 191029	0926	23.1	94437.50	43.03	0	1	0
2839528 191029	0926	23.2	94562.50	43.12	0	1	0
2839628 191029	0926	23.3	95862.50	43.19	0	1	0
2839728 191029	0926	23.4	93400.00	43.21	0	1	0
2839828 191029	0926	23.5	91900.00	43.19	0	1	0
2839928 191029	0926	23.6	93762.50	43.06	0	1	0
2840028 191029	0926	23.7	94150.00	42.98	0	1	0
2840128 191029	0926	23.8	93225.00	42.94	0	1	0
2840228 191029	0926	23.9	95187.50	42.85	0	1	0
2840328 191029	0926	24.0	92812.50	42.87	0	1	0
2840428 191029	0926	24.1	94325.00	42.84	0	1	0
2840528 191029	0926	24.2	94962.50	42.83	0	1	0
2840638 191029	0926	24.3	93912.50	42.85	0	1	0
2840738 191029	0926	24.4	91875.00	42.76	0	1	0
2840838 191029	0926	24.5	95512.50	42.70	0	1	0
2840938 191029	0926	24.6	93037.50	42.86	0	1	0
2841038 191029	0926	24.7	93737.50	42.83	0	1	0
2841138 191029	0926	24.8	95162.50	42.81	0	1	0
2841238 191029	0926	24.9	95550.00	42.89	0	1	0
2841338 191029	0926	25.0	93300.00	42.91	0	1	0
2841437 191029	0926	25.1	95775.00	42.93	0	1	0
2841537 191029	0926	25.2	94287.50	43.00	0	1	0
2841647 191029	0926	25.3	93525.00	42.97	0	1	0
2841747 191029	0926	25.4	95100.00	42.95	0	1	0
2841847 191029	0926	25.5	96037.50	43.09	0	1	0
2841947 191029	0926	25.6	93550.00	43.12	0	1	0
2842047 191029	0926	25.7	95762.50	43.14	0	1	0
2842147 191029	0926	25.8	98525.00	43.23	0	1	0
2842247 191029	0926	25.9	95137.50	43.38	0	1	0
2842347 191029	0926	26.0	97887.50	43.37	0	1	0
2842447 191029	0926	26.1	92000.00	43.57	0	1	0
2842547 191029	0926	26.2	93612.50	43.40	0	1	0
2842647 191029	0926	26.3	95150.00	43.37	0	1	0
2842757 191029	0926	26.4	94675.00	43.44	0	1	0
2842857 191029	0926	26.5	95375.00	43.43	0	1	0
2842947 191029	0926	26.6	96625.00	43.40	0	1	0
2843057 191029	0926	26.7	95725.00	43.53	0	1	0
2843157 191029	0926	26.8	93250.00	43.53	0	1	0
2843257 191029	0926	26.9	94950.00	43.29	0	1	0
2843357 191029	0926	27.0	95237.50	43.29	0	1	0
2843456 191029	0926	27.1	93612.50	43.17	0	1	0
2843556 191029	0926	27.2	94637.50	43.24	0	1	0
2843656 191029	0926	27.3	94325.00	43.29	0	1	0
2843756 191029	0926	27.4	93562.50	43.25	0	1	0
2843856 191029	0926	27.5	95012.50	43.20	0	1	0
2843956 191029	0926	27.6	95412.50	43.18	0	1	0
2844056 191029	0926	27.7	94375.00	43.13	0	1	0
2844156 191029	0926	27.8	93850.00	43.07	0	1	0
2844256 191029	0926	27.9	94125.00	43.09	0	1	0
2844356 191029	0926	28.0	93587.50	43.06	0	1	0
2844456 191029	0926	28.1	96087.50	42.98	0	1	0
2844556 191029	0926	28.2	93337.50	43.09	0	1	0
2844666 191029	0926	28.3	92625.00	43.04	0	1	0
2844766 191029	0926	28.4	95362.50	42.96	0	1	0
2844866 191029	0926	28.5	94550.00	43.04	0	1	0
2844966 191029	0926	28.6	94425.00	43.02	0	1	0
2845066 191029	0926	28.7	93412.50	42.97	0	1	0
2845166 191029	0926	28.8	93425.00	42.93	0	1	0
2845266 191029	0926	28.9	93212.50	42.91	0	1	0
2845366 191029	0926	29.0	95412.50	42.87	0	1	0
2845465 191029	0926	29.1	93762.50	42.95	0	1	0
2845565 191029	0926	29.2	94587.50	42.85	0	1	0
2845675 191029	0926	29.3	94112.50	42.90	0	1	0
2845775 191029	0926	29.4	94650.00	42.97	0	1	0
2845875 191029	0926	29.5	94050.00	42.94	0	1	0
2845975 191029	0926	29.6	93987.50	42.92	0	1	0
2846075 191029	0926	29.7	95262.50	42.90	0	1	0
2846175 191029	0926	29.8	96187.50	42.98	0	1	0
2846275 191029	0926	29.9	93450.00	43.11	0	1	0
2846375 191029	0926	30.0	94500.00	43.12	0	1	0
2846475 191029	0926	30.1	94737.50	43.07	0	1	0
2846575 191029	0926	30.2	92275.00	43.12	0	1	0
2846675 191029	0926	30.3	93525.00	43.01	0	1	0
2846785 191029	0926	30.4	95537.50	42.99	0	1	0
2846875 191029	0926	30.5	93112.50	43.03	0	1	0
2846975 191029	0926	30.6	95575.00	42.99	0	1	0
2847084 191029	0926	30.7	93987.50	43.06	0	1	0
2847175 191029	0926	30.8	95712.50	43.00	0	1	0
2847284 191029	0926	30.9	95187.50	42.98	0	1	0
2847384 191029	0926	31.0	97025.00	43.06	0	1	0
2847474 191029	0926	31.1	94587.50	43.17	0	1	0
2847584 191029	0926	31.2	92425.00	43.16	0	1	0
2847684 191029	0926	31.3	95812.50	43.17	0	1	0
2847784 191029	0926	31.4	93087.50	43.27	0	1	0
2847884 191029	0926	31.5	94550.00	43.16	0	1	0
2847984 191029	0926	31.6	94050.00	43.23	0	1	0
2848084 191029	0926	31.7	95287.50	43.16	0	1	0
2848184 191029	0926	31.8	95275.00	43.22	0	1	0
2848284 191029	0926	31.9	94037.50	43.20	0	1	0
2848384 191029	0926	32.0	94212.50	43.15	0	1	0
2848484 191029	0926	32.1	95050.00	43.02	0	1	0
2848584 191029	0926	32.2	93575.00	43.04	0	1	0
2848694 191029	0926	32.3	95525.00	43.09	0	1	0
2848794 191029	0926	32.4	94162.50	43.08	0	1	0
2848894 191029	0926	32.5	96250.00	43.13	0	1	0
2848994 191029	0926	32.6	92587.50	43.20	0	1	0
2849094 191029	0926	32.7	92675.00	43.14	0	1	0
2849193 191029	0926	32.8	94287.50	43.02	0	1	0
2849293 191029	0926	32.9	93262.50	42.98	0	1	0
2849393 191029	0926	33.0	95637.50	42.94	0	1	0
2849493 191029	0926	33.1	96300.00	43.01	0	1	0
2849593 191029	0926	33.2	92537.50	43.06	0	1	0
2849703 191029	0926	33.3	93900.00	43.02	0	1	0
2849803 191029	0926	33.4	94312.50	42.94	0	1	0
2849903 191029	0926	33.5	94925.00	42.95	0	1	0
2850003 191029	0926	33.6	93150.00	42.89	0	1	0
2850103 191029	0926	33.7	93487.50	42.91	0	1	0
2850203 191029	0926	33.8	94850.00	42.95	0	1	0
2850303 191029	0926	33.9	95725.00	42.98	0	1	0
2850403 191029	0926	34.0	93075.00	43.09	0	1	0
2850503 191029	0926	34.1	93650.00	42.97	0	1	0
2850603 191029	0926	34.2	94662.50	42.85	0	1	0
2850703 191029	0926	34.3	96087.50	42.95	0	1	0
2850813 191029	0926	34.4	94875.00	43.05	0	1	0
2850903 191029	0926	34.5	94437.50	43.07	0	1	0
2851003 191029	0926	34.6	91850.00	43.05	0	1	0
2851113 191029	0926	34.7	94925.00	42.99	0	1	0
2851203 191029	0926	34.8	94275.00	43.06	0	1	0
2851312 191029	0926	34.9	94400.00	43.03	0	1	0
2851402 191029	0926	35.0	92575.00	42.97	0	1	0
2851502 191029	0926	35.1	93925.00	42.95	0	1	0
2851612 191029	0926	35.2	91962.50	42.96	0	1	0
2851712 191029	0926	35.3	95100.00	42.84	0	1	0
2851812 191029	0926	35.4	95750.00	42.79	0	1	0
2851912 191029	0926	35.5	95312.50	42.83	0	1	0
2852012 191029	0926	35.6	92400.00	42.87	0	1	0
2852112 191029	0926	35.7	94087.50	42.90	0	1	0
2852212 191029	0926	35.8	94050.00	42.86	0	1	0
2852312 191029	0926	35.9	95362.50	42.85	0	1	0
2852412 191029	0926	36.0	94587.50	42.89	0	1	0
2852512 191029	0926	36.1	93962.50	42.98	0	1	0
2852612 191029	0926	36.2	93725.00	42.99	0	1	0
2852722 191029	0926	36.3	92475.00	43.07	0	1	0
2852822 191029	0926	36.4	96325.00	42.95	0	1	0
2852922 191029	0926	36.5	94050.00	42.97	0	1	0
2853022 191029	0926	36.6	97662.50	42.92	0	1	0
2853122 191029	0926	36.7	94700.00	43.15	0	1	0
2853222 191029	0926	36.8	93800.00	43.18	0	1	0
2853322 191029	0926	36.9	92925.00	43.17	0	1	0
2853422 191029	0926	37.0	95350.00	43.06	0	1	0
2853522 191029	0926	37.1	93037.50	43.09	0	1	0
2853621 191029	0926	37.2	93487.50	43.05	0	1	0
2853731 191029	0926	37.3	93112.50	43.04	0	1	0
2853831 191029	0926	37.4	94700.00	43.07	0	1	0
2853931 191029	0926	37.5	93725.00	43.00	0	1	0
2854031 191029	0926	37.6	95500.00	42.98	0	1	0
2854131 191029	0926	37.7	92612.50	42.89	0	1	0
2854231 191029	0926	37.8	93650.00	42.79	0	1	0
2854331 191029	0926	37.9	95362.50	42.78	0	1	0
2854431 191029	0926	38.0	94112.50	42.89	0	1	0
2854531 191029	0926	38.1	95300.00	42.84	0	1	0
2854631 191029	0926	38.2	94412.50	42.94	0	1	0
2854731 191029	0926	38.3	94775.00	42.98	0	1	0
2854831 191029	0926	38.4	95800.00	43.06	0	1	0
2854931 191029	0926	38.5	93887.50	43.11	0	1	0
2855031 191029	0926	38.6	93362.50	43.11	0	1	0
2855131 191029	0926	38.7	94050.00	43.02	0	1	0
2855231 191029	0926	38.8	94762.50	43.08	0	1	0
2855331 191029	0926	38.9	94837.50	43.13	0	1	0
2855431 191029	0926	39.0	93875.00	43.11	0	1	0
2855531 191029	0926	39.1	93362.50	43.10	0	1	0
2855631 191029	0926	39.2	94337.50	43.01	0	1	0
2855741 191029	0926	39.3	92850.00	43.01	0	1	0
2855841 191029	0926	39.4	94887.50	42.92	0	1	0
2855941 191029	0926	39.5	93037.50	42.88	0	1	0
2856041 191029	0926	39.6	92387.50	42.84	0	1	0
2856141 191029	0926	39.7	96037.50	42.80	0	1	0
2856240 191029	0926	39.8	94637.50	42.89	0	1	0
2856340 191029	0926	39.9	92950.00	42.88	0	1	0
2856440 191029	0926	40.0	95337.50	42.80	0	1	0
2856540 191029	0926	40.1	96550.00	42.86	0	1	0
2856640 191029	0926	40.2	93700.00	43.01	0	1	0
2856750 191029	0926	40.3	94125.00	42.98	0	1	0
2856850 191029	0926	40.4	95450.00	43.03	0	1	0
2856950 191029	0926	40.5	95050.00	43.06	0	1	0
2857050 191029	0926	40.6	94162.50	43.15	0	1	0
2857150 191029	0926	40.7	92450.00	43.23	0	1	0
2857250 191029	0926	40.8	97425.00	43.07	0	1	0
2857350 191029	0926	40.9	94687.50	43.19	0	1	0
2857450 191029	0926	41.0	97112.50	43.27	0	1	0
2857550 191029	0926	41.1	95887.50	43.35	0	1	0
2857650 191029	0926	41.2	93712.50	43.32	0	1	0
2857750 191029	0926	41.3	93450.00	43.32	0	1	0
2857860 191029	0926	41.4	96912.50	43.29	0	1	0
2857950 191029	0926	41.5	95150.00	43.36	0	1	0
2858050 191029	0926	41.6	95350.00	43.36	0	1	0
2858160 191029	0926	41.7	95412.50	43.42	0	1	0
2858250 191029	0926	41.8	91200.00	43.55	0	1	0
2858360 191029	0926	41.9	95987.50	43.27	0	1	0
2858450 191029	0926	42.0	95662.50	43.33	0	1	0
2858549 191029	0926	42.1	93325.00	43.26	0	1	0
2858660 191029	0926	42.2	95487.50	43.15	0	1	0
2858759 191029	0926	42.3	94775.00	43.23	0	1	0
2858859 191029	0926	42.4	97000.00	43.29	0	1	0
2858959 191029	0926	42.5	96100.00	43.29	0	1	0
2859059 191029	0926	42.6	94062.50	43.33	0	1	0
2859159 191029	0926	42.7	91925.00	43.28	0	1	0
2859259 191029	0926	42.8	93950.00	43.12	0	1	0
2859359 191029	0926	42.9	95612.50	43.24	0	1	0
2859459 191029	0926	43.0	94050.00	43.23	0	1	0
2859559 191029	0926	43.1	94512.50	43.15	0	1	0
2859659 191029	0926	43.2	93525.00	43.21	0	1	0
2859769 191029	0926	43.3	95837.50	43.12	0	1	0
2859869 191029	0926	43.4	93950.00	43.17	0	1	0
2859969 191029	0926	43.5	94700.00	43.03	0	1	0
2900069 191029	0926	43.6	93987.50	42.97	0	1	0
2900169 191029	0926	43.7	95462.50	42.96	0	1	0
2900269 191029	0926	43.8	93425.00	43.12	0	1	0
2900369 191029	0926	43.9	98000.00	43.10	0	1	0
2900469 191029	0926	44.0	94150.00	43.21	0	1	0
2900568 191029	0926	44.1	93400.00	43.21	0	1	0
2900669 191029	0926	44.2	94450.00	43.16	0	1	0
2900778 191029	0926	44.3	94612.50	43.20	0	1	0
2900878 191029	0926	44.4	93862.50	43.15	0	1	0
2900978 191029	0926	44.5	94250.00	43.14	0	1	0
2901078 191029	0926	44.6	93087.50	43.12	0	1	0
2901178 191029	0926	44.7	94550.00	43.08	0	1	0
2901278 191029	0926	44.8	94062.50	43.04	0	1	0
2901378 191029	0926	44.9	94562.50	43.07	0	1	0
2901478 191029	0926	45.0	95750.00	42.91	0	1	0
2901578 191029	0926	45.1	93825.00	42.99	0	1	0
2901678 191029	0926	45.2	97125.00	43.01	0	1	0
2901778 191029	0926	45.3	92537.50	43.13	0	1	0
2901888 191029	0926	45.4	95100.00	43.03	0	1	0
2901978 191029	0926	45.5	94487.50	43.09	0	1	0
2902078 191029	0926	45.6	93537.50	43.10	0	1	0
2902188 191029	0926	45.7	92387.50	43.12	0	1	0
2902278 191029	0926	45.8	92500.00	43.02	0	1	0
2902388 191029	0926	45.9	94612.50	42.95	0	1	0
2902478 191029	0926	46.0	95550.00	42.95	0	1	0
2902577 191029	0926	46.1	94737.50	42.94	0	1	0
2902687 191029	0926	46.2	95125.00	42.99	0	1	0
2902787 191029	0926	46.3	94312.50	42.90	0	1	0
2902887 191029	0926	46.4	94625.00	42.98	0	1	0
2902987 191029	0926	46.5	95150.00	42.95	0	1	0
2903087 191029	0926	46.6	95137.50	42.98	0	1	0
2903187 191029	0926	46.7	95112.50	43.06	0	1	0
2903287 191029	0926	46.8	93037.50	43.18	0	1	0
2903387 191029	0926	46.9	96050.00	43.20	0	1	0
2903487 191029	0926	47.0	93850.00	43.27	0	1	0
2903587 191029	0926	47.1	95850.00	43.19	0	1	0
2903687 191029	0926	47.2	92850.00	43.24	0	1	0
2903797 191029	0926	47.3	95312.50	43.14	0	1	0
2903897 191029	0926	47.4	95912.50	43.18	0	1	0
2903997 191029	0926	47.5	95012.50	43.24	0	1	0
2904097 191029	0926	47.6	93600.00	43.24	0	1	0
2904197 191029	0926	47.7	93975.00	43.17	0	1	0
2904297 191029	0926	47.8	96362.50	43.12	0	1	0
2904396 191029	0926	47.9	96962.50	43.26	0	1	0
2904496 191029	0926	48.0	93575.00	43.31	0	1	0
2904596 191029	0926	48.1	94837.50	43.29	0	1	0
2904696 191029	0926	48.2	94987.50	43.25	0	1	0
2904806 191029	0926	48.3	93375.00	43.34	0	1	0
2904906 191029	0926	48.4	93150.00	43.26	0	1	0
2905006 191029	0926	48.5	94425.00	43.13	0	1	0
2905106 191029	0926	48.6	95425.00	43.11	0	1	0
2905206 191029	0926	48.7	93737.50	43.19	0	1	0
2905306 191029	0926	48.8	95125.00	43.18	0	1	0
2905406 191029	0926	48.9	93562.50	43.12	0	1	0
2905506 191029	0926	49.0	93812.50	42.97	0	1	0
2905606 191029	0926	49.1	93850.00	42.98	0	1	0
2905706 191029	0926	49.2	94012.50	42.94	0	1	0
2905806 191029	0926	49.3	94087.50	42.89	0	1	0
2905906 191029	0926	49.4	93462.50	42.92	0	1	0
2906006 191029	0926	49.5	93362.50	42.94	0	1	0
2906106 191029	0926	49.6	94750.00	42.89	0	1	0
2906206 191029	0926	49.7	94837.50	42.86	0	1	0
2906306 191029	0926	49.8	94975.00	42.91	0	1	0
2906415 191029	0926	49.9	93250.00	42.90	0	1	0
2906505 191029	0926	50.0	94175.00	42.89	0	1	0
2906605 191029	0926	50.1	93912.50	42.90	0	1	0
2906715 191029	0926	50.2	95162.50	42.91	0	1	0
2906815 191029	0926	50.3	93662.50	42.96	0	1	0
2906915 191029	0926	50.4	96112.50	42.94	0	1	0
2907015 191029	0926	50.5	91362.50	43.06	0	1	0
2907115 191029	0926	50.6	93050.00	42.97	0	1	0
2907215 191029	0926	50.7	95612.50	42.89	0	1	0
2907315 191029	0926	50.8	95287.50	42.93	0	1	0
2907415 191029	0926	50.9	98012.50	42.94	0	1	0
2907515 191029	0926	51.0	92537.50	43.16	0	1	0
2907615 191029	0926	51.1	95025.00	43.08	0	1	0
2907715 191029	0926	51.2	94787.50	43.13	0	1	0
2907825 191029	0926	51.3	95437.50	43.12	0	1	0
2907925 191029	0926	51.4	93350.00	43.20	0	1	0
2908025 191029	0926	51.5	95200.00	43.07	0	1	0
2908125 191029	0926	51.6	95400.00	43.24	0	1	0
2908224 191029	0926	51.7	94362.50	43.35	0	1	0
2908324 191029	0926	51.8	94050.00	43.29	0	1	0
2908424 191029	0926	51.9	94175.00	43.24	0	1	0
2908524 191029	0926	52.0	91312.50	43.06	0	1	0
2908624 191029	0926	52.1	94050.00	43.01	0	1	0
2908724 191029	0926	52.2	95200.00	42.97	0	1	0
2908834 191029	0926	52.3	94925.00	42.98	0	1	0
2908934 191029	0926	52.4	94125.00	42.96	0	1	0
2909034 191029	0926	52.5	94762.50	43.00	0	1	0
2909134 191029	0926	52.6	93612.50	42.98	0	1	0
2909234 191029	0926	52.7	96525.00	42.90	0	1	0
2909334 191029	0926	52.8	94187.50	42.99	0	1	0
2909434 191029	0926	52.9	93487.50	43.00	0	1	0
2909534 191029	0926	53.0	94925.00	42.97	0	1	0
2909634 191029	0926	53.1	94375.00	43.13	0	1	0
2909734 191029	0926	53.2	92337.50	43.15	0	1	0
2909834 191029	0926	53.3	94625.00	43.02	0	1	0
2909934 191029	0926	53.4	92425.00	43.00	0	1	0
2910034 191029	0926	53.5	95875.00	42.93	0	1	0
2910134 191029	0926	53.6	93525.00	42.98	0	1	0
2910234 191029	0926	53.7	92062.50	42.97	0	1	0
2910334 191029	0926	53.8	95062.50	42.77	0	1	0
2910434 191029	0926	53.9	94062.50	42.81	0	1	0
2910534 191029	0926	54.0	92650.00	42.84	0	1	0
2910633 191029	0926	54.1	94812.50	42.74	0	1	0
2910733 191029	0926	54.2	95637.50	42.75	0	1	0
2910844 191029	0926	54.3	93700.00	42.90	0	1	0
2910943 191029	0926	54.4	96225.00	42.86	0	1	0
2911043 191029	0926	54.5	94387.50	43.03	0	1	0
2911143 191029	0926	54.6	97675.00	42.97	0	1	0
2911243 191029	0926	54.7	96112.50	43.15	0	1	0
2911343 191029	0926	54.8	94312.50	43.33	0	1	0
2911443 191029	0926	54.9	95125.00	43.30	0	1	0
2911543 191029	0926	55.0	92900.00	43.35	0	1	0
2911643 191029	0926	55.1	95337.50	43.36	0	1	0
2911743 191029	0926	55.2	95587.50	43.38	0	1	0
2911853 191029	0926	55.3	94350.00	43.38	0	1	0
2911953 191029	0926	55.4	96112.50	43.41	0	1	0
2912053 191029	0926	55.5	93037.50	43.41	0	1	0
2912153 191029	0926	55.6	94762.50	43.34	0	1	0
2912253 191029	0926	55.7	96662.50	43.21	0	1	0
2912353 191029	0926	55.8	95487.50	43.24	0	1	0
2912453 191029	0926	55.9	92300.00	43.29	0	1	0
2912553 191029	0926	56.0	96962.50	43.16	0	1	0
2912653 191029	0926	56.1	94887.50	43.35	0	1	0
2912752 191029	0926	56.2	93850.00	43.33	0	1	0
2912853 191029	0926	56.3	94287.50	43.25	0	1	0
2912963 191029	0926	56.4	92687.50	43.25	0	1	0
2913062 191029	0926	56.5	94987.50	43.09	0	1	0
2913152 191029	0926	56.6	95450.00	43.18	0	1	0
2913262 191029	0926	56.7	93987.50	43.21	0	1	0
2913352 191029	0926	56.8	92775.00	43.09	0	1	0
2913462 191029	0926	56.9	93300.00	42.97	0	1	0
2913562 191029	0926	57.0	95237.50	43.01	0	1	0
2913652 191029	0926	57.1	94075.00	42.94	0	1	0
2913762 191029	0926	57.2	94500.00	42.90	0	1	0
2913862 191029	0926	57.3	93800.00	42.93	0	1	0
2913962 191029	0926	57.4	93675.00	42.91	0	1	0
2914062 191029	0926	57.5	95125.00	42.95	0	1	0
2914162 191029	0926	57.6	94687.50	42.96	0	1	0
2914262 191029	0926	57.7	94925.00	42.92	0	1	0
2914362 191029	0926	57.8	94187.50	42.96	0	1	0
2914462 191029	0926	57.9	96062.50	43.03	0	1	0
2914562 191029	0926	58.0	95112.50	43.15	0	1	0
2914662 191029	0926	58.1	93250.00	43.15	0	1	0
2914762 191029	0926	58.2	94175.00	43.11	0	1	0
2914872 191029	0926	58.3	93537.50	43.10	0	1	0
2914971 191029	0926	58.4	95475.00	43.08	0	1	0
2915071 191029	0926	58.5	94112.50	43.16	0	1	0
2915171 191029	0926	58.6	93900.00	43.12	0	1	0
2915271 191029	0926	58.7	93962.50	43.08	0	1	0
2915371 191029	0926	58.8	92762.50	43.04	0	1	0
2915471 191029	0926	58.9	93075.00	42.98	0	1	0
2915571 191029	0926	59.0	94425.00	42.84	0	1	0
2915671 191029	0926	59.1	95112.50	42.81	0	1	0
2915771 191029	0926	59.2	95212.50	42.89	0	1	0
2915881 191029	0926	59.3	93000.00	42.94	0	1	0
2915981 191029	0926	59.4	96250.00	42.92	0	1	0
2916081 191029	0926	59.5	93575.00	42.95	0	1	0
2916181 191029	0926	59.6	96475.00	42.93	0	1	0
2916281 191029	0926	59.7	94975.00	43.04	0	1	0
2916381 191029	0926	59.8	95412.50	43.09	0	1	0
2916481 191029	0926	59.9	93650.00	43.21	0	1	0
2916581 191029	0927	0.0	94250.00	43.23	0	1	0
2916681 191029	0927	0.1	95650.00	43.23	0	1	0
2916781 191029	0927	0.2	94337.50	43.25	0	1	0
2916881 191029	0927	0.3	96162.50	43.21	0	1	0
2916981 191029	0927	0.4	93837.50	43.35	0	1	0
2917081 191029	0927	0.5	94575.00	43.24	0	1	0
2917181 191029	0927	0.6	96125.00	43.29	0	1	0
2917281 191029	0927	0.7	93612.50	43.27	0	1	0
2917381 191029	0927	0.8	92700.00	43.21	0	1	0
2917481 191029	0927	0.9	94437.50	43.09	0	1	0
2917581 191029	0927	1.0	96762.50	43.13	0	1	0
2917681 191029	0927	1.1	95187.50	43.24	0	1	0
2917781 191029	0927	1.2	94812.50	43.22	0	1	0
2917891 191029	0927	1.3	95787.50	43.24	0	1	0
2917991 191029	0927	1.4	95900.00	43.22	0	1	0
2918091 191029	0927	1.5	97000.00	43.32	0	1	0
2918191 191029	0927	1.6	93212.50	43.42	0	1	0
2918291 191029	0927	1.7	93912.50	43.29	0	1	0
2918391 191029	0927	1.8	92150.00	43.31	0	1	0
2918491 191029	0927	1.9	91162.50	43.28	0	1	0
2918591 191029	0927	2.0	94125.00	43.13	0	1	0
2918691 191029	0927	2.1	93650.00	43.02	0	1	0
2918790 191029	0927	2.2	95325.00	42.95	0	1	0
2918900 191029	0927	2.3	94875.00	42.97	0	1	0
2919000 191029	0927	2.4	93175.00	42.93	0	1	0
2919100 191029	0927	2.5	93337.50	42.81	0	1	0
2919200 191029	0927	2.6	92937.50	42.64	0	1	0
2919300 191029	0927	2.7	96275.00	42.63	0	1	0
2919400 191029	0927	2.8	95550.00	42.74	0	1	0
2919500 191029	0927	2.9	93387.50	42.89	0	1	0
2919600 191029	0927	3.0	91762.50	42.99	0	1	0
2919700 191029	0927	3.1	94737.50	42.88	0	1	0
2919800 191029	0927	3.2	93862.50	42.93	0	1	0
2919900 191029	0927	3.3	98175.00	42.87	0	1	0
2920010 191029	0927	3.4	95150.00	43.01	0	1	0
2920110 191029	0927	3.5	94125.00	43.10	0	1	0
2920200 191029	0927	3.6	95425.00	43.14	0	1	0
2920310 191029	0927	3.7	94237.50	43.25	0	1	0
2920400 191029	0927	3.8	94187.50	43.16	0	1	0
2920510 191029	0927	3.9	94062.50	43.10	0	1	0
2920610 191029	0927	4.0	94200.00	43.13	0	1	0
2920700 191029	0927	4.1	94025.00	43.24	0	1	0
2920810 191029	0927	4.2	93187.50	43.21	0	1	0
2920910 191029	0927	4.3	91175.00	43.17	0	1	0
2921010 191029	0927	4.4	95950.00	42.86	0	1	0
2921109 191029	0927	4.5	95475.00	42.90	0	1	0
2921209 191029	0927	4.6	93775.00	42.96	0	1	0
2921309 191029	0927	4.7	93237.50	42.88	0	1	0
2921409 191029	0927	4.8	93837.50	42.84	0	1	0
2921509 191029	0927	4.9	93612.50	42.82	0	1	0
2921609 191029	0927	5.0	93750.00	42.80	0	1	0
2921709 191029	0927	5.1	95587.50	42.78	0	1	0
2921809 191029	0927	5.2	96075.00	42.85	0	1	0
2921919 191029	0927	5.3	92787.50	42.98	0	1	0
2922019 191029	0927	5.4	95437.50	43.05	0	1	0
2922119 191029	0927	5.5	92350.00	43.03	0	1	0
2922219 191029	0927	5.6	95412.50	42.89	0	1	0
2922319 191029	0927	5.7	94262.50	42.96	0	1	0
2922419 191029	0927	5.8	94500.00	43.01	0	1	0
2922519 191029	0927	5.9	96237.50	43.04	0	1	0
2922619 191029	0927	6.0	93275.00	43.16	0	1	0
2922719 191029	0927	6.1	94412.50	43.14	0	1	0
2922819 191029	0927	6.2	93950.00	43.08	0	1	0
2922929 191029	0927	6.3	92887.50	42.99	0	1	0
2923028 191029	0927	6.4	95225.00	42.99	0	1	0
2923128 191029	0927	6.5	91837.50	42.98	0	1	0
2923228 191029	0927	6.6	96200.00	42.96	0	1	0
2923328 191029	0927	6.7	95837.50	43.00	0	1	0
2923428 191029	0927	6.8	94150.00	43.07	0	1	0
2923528 191029	0927	6.9	96700.00	43.05	0	1	0
2923628 191029	0927	7.0	95937.50	43.07	0	1	0
2923728 191029	0927	7.1	92400.00	43.19	0	1	0
2923828 191029	0927	7.2	96075.00	43.10	0	1	0
2923928 191029	0927	7.3	94300.00	43.20	0	1	0
2924038 191029	0927	7.4	96262.50	43.26	0	1	0
2924128 191029	0927	7.5	96400.00	43.31	0	1	0
2924228 191029	0927	7.6	93875.00	43.51	0	1	0
2924338 191029	0927	7.7	95375.00	43.41	0	1	0
2924428 191029	0927	7.8	94787.50	43.39	0	1	0
2924538 191029	0927	7.9	92450.00	43.42	0	1	0
2924628 191029	0927	8.0	93875.00	43.22	0	1	0
2924728 191029	0927	8.1	93512.50	43.13	0	1	0
2924838 191029	0927	8.2	94075.00	43.18	0	1	0
2924937 191029	0927	8.3	95287.50	43.09	0	1	0
2925037 191029	0927	8.4	94737.50	43.14	0	1	0
2925137 191029	0927	8.5	95000.00	43.07	0	1	0
2925237 191029	0927	8.6	95987.50	43.00	0	1	0
2925337 191029	0927	8.7	94525.00	43.10	0	1	0
2925437 191029	0927	8.8	95200.00	43.06	0	1	0
2925537 191029	0927	8.9	93262.50	43.08	0	1	0
2925637 191029	0927	9.0	93487.50	43.12	0	1	0
2925737 191029	0927	9.1	94012.50	43.10	0	1	0
2925837 191029	0927	9.2	95400.00	43.12	0	1	0
2925947 191029	0927	9.3	94162.50	43.18	0	1	0
2926047 191029	0927	9.4	92950.00	43.13	0	1	0
2926147 191029	0927	9.5	97225.00	43.05	0	1	0
2926247 191029	0927	9.6	96137.50	43.15	0	1	0
2926347 191029	0927	9.7	94987.50	43.16	0	1	0
2926447 191029	0927	9.8	95150.00	43.18	0	1	0
2926547 191029	0927	9.9	96975.00	43.17	0	1	0
2926646 191029	0927	10.0	92287.50	43.34	0	1	0
2926746 191029	0927	10.1	94025.00	43.29	0	1	0
2926846 191029	0927	10.2	90200.00	43.29	0	1	0
2926946 191029	0927	10.3	93625.00	43.05	0	1	0
2927056 191029	0927	10.4	93900.00	43.03	0	1	0
2927156 191029	0927	10.5	94975.00	43.07	0	1	0
2927256 191029	0927	10.6	93200.00	42.97	0	1	0
2927356 191029	0927	10.7	95087.50	42.84	0	1	0
2927456 191029	0927	10.8	95487.50	42.84	0	1	0
2927556 191029	0927	10.9	92625.00	42.86	0	1	0
2927656 191029	0927	11.0	93200.00	42.66	0	1	0
2927756 191029	0927	11.1	94537.50	42.70	0	1	0
2927855 191029	0927	11.2	94700.00	42.73	0	1	0
2927956 191029	0927	11.3	93700.00	42.93	0	1	0
2928065 191029	0927	11.4	93625.00	42.93	0	1	0
2928155 191029	0927	11.5	93875.00	42.92	0	1	0
2928255 191029	0927	11.6	96000.00	42.87	0	1	0
2928365 191029	0927	11.7	96337.50	43.00	0	1	0
2928455 191029	0927	11.8	94662.50	43.05	0	1	0
2928565 191029	0927	11.9	94125.00	43.02	0	1	0
2928665 191029	0927	12.0	93162.50	43.08	0	1	0
2928755 191029	0927	12.1	96537.50	43.08	0	1	0
2928865 191029	0927	12.2	95337.50	43.17	0	1	0
2928965 191029	0927	12.3	92362.50	43.20	0	1	0
2929065 191029	0927	12.4	96200.00	43.14	0	1	0
2929165 191029	0927	12.5	95737.50	43.26	0	1	0
2929265 191029	0927	12.6	96675.00	43.34	0	1	0
2929365 191029	0927	12.7	95050.00	43.37	0	1	0
2929465 191029	0927	12.8	93912.50	43.31	0	1	0
2929565 191029	0927	12.9	93862.50	43.28	0	1	0
2929665 191029	0927	13.0	93750.00	43.27	0	1	0
2929764 191029	0927	13.1	95662.50	43.29	0	1	0
2929864 191029	0927	13.2	95237.50	43.25	0	1	0
2929964 191029	0927	13.3	95200.00	43.25	0	1	0
2930074 191029	0927	13.4	93937.50	43.38	0	1	0
2930174 191029	0927	13.5	94775.00	43.28	0	1	0
2930274 191029	0927	13.6	93787.50	43.23	0	1	0
2930374 191029	0927	13.7	95012.50	43.10	0	1	0
2930474 191029	0927	13.8	95850.00	43.10	0	1	0
2930574 191029	0927	13.9	96125.00	43.19	0	1	0
2930674 191029	0927	14.0	94512.50	43.29	0	1	0
2930774 191029	0927	14.1	94575.00	43.32	0	1	0
2930874 191029	0927	14.2	92500.00	43.28	0	1	0
2930974 191029	0927	14.3	94762.50	43.15	0	1	0
2931084 191029	0927	14.4	93512.50	43.13	0	1	0
2931184 191029	0927	14.5	95850.00	43.11	0	1	0
2931284 191029	0927	14.6	92837.50	43.16	0	1	0
2931384 191029	0927	14.7	96487.50	43.12	0	1	0
2931484 191029	0927	14.8	94950.00	43.19	0	1	0
2931584 191029	0927	14.9	95875.00	43.15	0	1	0
2931684 191029	0927	15.0	94212.50	43.13	0	1	0
2931784 191029	0927	15.1	93850.00	43.12	0	1	0
2931884 191029	0927	15.2	92562.50	43.09	0	1	0
2931984 191029	0927	15.3	93975.00	43.09	0	1	0
2932094 191029	0927	15.4	93962.50	43.06	0	1	0
2932184 191029	0927	15.5	93400.00	43.08	0	1	0
2932284 191029	0927	15.6	96275.00	42.97	0	1	0
2932393 191029	0927	15.7	94187.50	43.12	0	1	0
2932483 191029	0927	15.8	92900.00	43.02	0	1	0
2932593 191029	0927	15.9	95987.50	42.92	0	1	0
2932683 191029	0927	16.0	92875.00	42.93	0	1	0
2932783 191029	0927	16.1	94387.50	42.87	0	1	0
2932893 191029	0927	16.2	93875.00	42.89	0	1	0
2932983 191029	0927	16.3	93562.50	42.95	0	1	0
2933093 191029	0927	16.4	95862.50	42.93	0	1	0
2933193 191029	0927	16.5	96550.00	43.02	0	1	0
2933293 191029	0927	16.6	96437.50	43.16	0	1	0
2933393 191029	0927	16.7	94350.00	43.17	0	1	0
2933493 191029	0927	16.8	92775.00	43.18	0	1	0
2933593 191029	0927	16.9	94300.00	43.17	0	1	0
2933693 191029	0927	17.0	96237.50	43.09	0	1	0
2933793 191029	0927	17.1	95050.00	43.25	0	1	0
2933893 191029	0927	17.2	95312.50	43.28	0	1	0
2933993 191029	0927	17.3	96050.00	43.34	0	1	0
2934103 191029	0927	17.4	94937.50	43.45	0	1	0
2934203 191029	0927	17.5	93525.00	43.41	0	1	0
2934303 191029	0927	17.6	93625.00	43.27	0	1	0
2934402 191029	0927	17.7	93250.00	43.15	0	1	0
2934502 191029	0927	17.8	94225.00	43.10	0	1	0
2934602 191029	0927	17.9	97937.50	43.16	0	1	0
2934702 191029	0927	18.0	94075.00	43.33	0	1	0
2934802 191029	0927	18.1	93987.50	43.23	0	1	0
2934902 191029	0927	18.2	94437.50	43.18	0	1	0
2935002 191029	0927	18.3	94612.50	43.14	0	1	0
2935112 191029	0927	18.4	94112.50	43.08	0	1	0
2935212 191029	0927	18.5	96287.50	43.04	0	1	0
2935312 191029	0927	18.6	96062.50	43.16	0	1	0
2935412 191029	0927	18.7	93350.00	43.27	0	1	0
2935512 191029	0927	18.8	95825.00	43.28	0	1	0
2935612 191029	0927	18.9	94025.00	43.35	0	1	0
2935712 191029	0927	19.0	96175.00	43.17	0	1	0
2935812 191029	0927	19.1	95725.00	43.27	0	1	0
2935912 191029	0927	19.2	92600.00	43.35	0	1	0
2936012 191029	0927	19.3	95075.00	43.26	0	1	0
2936112 191029	0927	19.4	95212.50	43.29	0	1	0
2936212 191029	0927	19.5	92625.00	43.34	0	1	0
2936312 191029	0927	19.6	95737.50	43.17	0	1	0
2936412 191029	0927	19.7	92937.50	43.16	0	1	0
2936511 191029	0927	19.8	96837.50	43.14	0	1	0
2936611 191029	0927	19.9	95425.00	43.18	0	1	0
2936711 191029	0927	20.0	96062.50	43.25	0	1	0
2936811 191029	0927	20.1	93487.50	43.24	0	1	0
2936911 191029	0927	20.2	97012.50	43.14	0	1	0
2937011 191029	0927	20.3	94812.50	43.34	0	1	0
2937121 191029	0927	20.4	95575.00	43.33	0	1	0
2937221 191029	0927	20.5	94175.00	43.34	0	1	0
2937321 191029	0927	20.6	95412.50	43.41	0	1	0
2937421 191029	0927	20.7	95912.50	43.40	0	1	0
2937521 191029	0927	20.8	92712.50	43.53	0	1	0
2937621 191029	0927	20.9	94912.50	43.35	0	1	0
2937721 191029	0927	21.0	95012.50	43.32	0	1	0
2937821 191029	0927	21.1	93200.00	43.28	0	1	0
2937921 191029	0927	21.2	94937.50	43.26	0	1	0
2938021 191029	0927	21.3	95225.00	43.17	0	1	0
2938131 191029	0927	21.4	92587.50	43.19	0	1	0
2938231 191029	0927	21.5	94312.50	43.05	0	1	0
2938331 191029	0927	21.6	94875.00	43.06	0	1	0
2938430 191029	0927	21.7	92400.00	43.04	0	1	0
2938530 191029	0927	21.8	96050.00	42.88	0	1	0
2938630 191029	0927	21.9	94275.00	43.03	0	1	0
2938730 191029	0927	22.0	94975.00	43.00	0	1	0
2938830 191029	0927	22.1	94475.00	43.00	0	1	0
2938930 191029	0927	22.2	94662.50	43.06	0	1	0
2939030 191029	0927	22.3	96700.00	43.04	0	1	0
2939140 191029	0927	22.4	95300.00	43.11	0	1	0
2939240 191029	0927	22.5	94087.50	43.23	0	1	0
2939340 191029	0927	22.6	93025.00	43.22	0	1	0
2939440 191029	0927	22.7	94050.00	43.14	0	1	0
2939540 191029	0927	22.8	95350.00	43.21	0	1	0
2939640 191029	0927	22.9	90450.00	43.18	0	1	0
2939740 191029	0927	23.0	94912.50	43.01	0	1	0
2939840 191029	0927	23.1	93600.00	43.01	0	1	0
2939940 191029	0927	23.2	93550.00	42.97	0	1	0
2940040 191029	0927	23.3	95012.50	42.92	0	1	0
2940140 191029	0927	23.4	95025.00	42.84	0	1	0
2940239 191029	0927	23.5	94137.50	42.83	0	1	0
2940339 191029	0927	23.6	93200.00	42.83	0	1	0
2940439 191029	0927	23.7	94962.50	42.84	0	1	0
2940539 191029	0927	23.8	94512.50	42.88	0	1	0
2940639 191029	0927	23.9	93500.00	42.84	0	1	0
2940739 191029	0927	24.0	92712.50	42.98	0	1	0
2940839 191029	0927	24.1	92350.00	42.88	0	1	0
2940939 191029	0927	24.2	93462.50	42.82	0	1	0
2941039 191029	0927	24.3	94637.50	42.82	0	1	0
2941149 191029	0927	24.4	93300.00	42.80	0	1	0
2941249 191029	0927	24.5	93137.50	42.72	0	1	0
2941349 191029	0927	24.6	93537.50	42.68	0	1	0
2941449 191029	0927	24.7	94212.50	42.70	0	1	0
2941549 191029	0927	24.8	96087.50	42.66	0	1	0
2941649 191029	0927	24.9	92712.50	42.73	0	1	0
2941749 191029	0927	25.0	96800.00	42.70	0	1	0
2941849 191029	0927	25.1	94375.00	42.88	0	1	0
2941949 191029	0927	25.2	95612.50	42.97	0	1	0
2942049 191029	0927	25.3	93537.50	43.07	0	1	0
2942159 191029	0927	25.4	93887.50	43.02	0	1	0
2942259 191029	0927	25.5	92712.50	43.05	0	1	0
2942358 191029	0927	25.6	92987.50	43.03	0	1	0
2942459 191029	0927	25.7	93950.00	43.00	0	1	0
2942558 191029	0927	25.8	96262.50	42.99	0	1	0
2942658 191029	0927	25.9	94025.00	43.00	0	1	0
2942758 191029	0927	26.0	94612.50	43.06	0	1	0
2942858 191029	0927	26.1	96962.50	42.96	0	1	0
2942958 191029	0927	26.2	95475.00	43.07	0	1	0
2943058 191029	0927	26.3	95500.00	43.07	0	1	0
2943168 191029	0927	26.4	95862.50	43.16	0	1	0
2943258 191029	0927	26.5	94087.50	43.25	0	1	0
2943358 191029	0927	26.6	95575.00	43.31	0	1	0
2943468 191029	0927	26.7	95362.50	43.42	0	1	0
2943558 191029	0927	26.8	95025.00	43.49	0	1	0
2943668 191029	0927	26.9	94125.00	43.43	0	1	0
2943758 191029	0927	27.0	93800.00	43.44	0	1	0
2943858 191029	0927	27.1	95587.50	43.40	0	1	0
2943968 191029	0927	27.2	95450.00	43.34	0	1	0
2944058 191029	0927	27.3	93750.00	43.34	0	1	0
2944168 191029	0927	27.4	94800.00	43.26	0	1	0
2944268 191029	0927	27.5	92787.50	43.21	0	1	0
2944368 191029	0927	27.6	91762.50	43.15	0	1	0
2944468 191029	0927	27.7	95750.00	42.98	0	1	0
2944568 191029	0927	27.8	93800.00	43.00	0	1	0
2944668 191029	0927	27.9	92775.00	42.94	0	1	0
2944767 191029	0927	28.0	94587.50	42.88	0	1	0
2944867 191029	0927	28.1	95562.50	42.92	0	1	0
2944967 191029	0927	28.2	94562.50	42.92	0	1	0
2945067 191029	0927	28.3	96925.00	42.88	0	1	0
2945177 191029	0927	28.4	95162.50	43.02	0	1	0
2945277 191029	0927	28.5	93550.00	43.04	0	1	0
2945377 191029	0927	28.6	95412.50	43.07	0	1	0
2945477 191029	0927	28.7	92687.50	43.23	0	1	0
2945577 191029	0927	28.8	96250.00	43.10	0	1	0
2945677 191029	0927	28.9	94587.50	43.21	0	1	0
2945777 191029	0927	29.0	92737.50	43.29	0	1	0
2945877 191029	0927	29.1	94875.00	43.20	0	1	0
2945977 191029	0927	29.2	95137.50	43.17	0	1	0
2946077 191029	0927	29.3	94725.00	43.20	0	1	0
2946187 191029	0927	29.4	95062.50	43.10	0	1	0
2946287 191029	0927	29.5	95187.50	43.10	0	1	0
2946387 191029	0927	29.6	94400.00	43.17	0	1	0
2946486 191029	0927	29.7	92875.00	43.12	0	1	0
2946586 191029	0927	29.8	94312.50	43.13	0	1	0
2946687 191029	0927	29.9	94625.00	43.05	0	1	0
2946786 191029	0927	30.0	94412.50	43.05	0	1	0
2946886 191029	0927	30.1	92300.00	43.12	0	1	0
2946986 191029	0927	30.2	94950.00	43.01	0	1	0
2947086 191029	0927	30.3	94650.00	43.00	0	1	0
2947196 191029	0927	30.4	95187.50	42.99	0	1	0
2947286 191029	0927	30.5	93962.50	43.00	0	1	0
2947386 191029	0927	30.6	92937.50	42.95	0	1	0
2947496 191029	0927	30.7	95900.00	42.88	0	1	0
2947586 191029	0927	30.8	95750.00	43.02	0	1	0
2947696 191029	0927	30.9	94500.00	43.08	0	1	0
2947786 191029	0927	31.0	93125.00	43.07	0	1	0
2947886 191029	0927	31.1	95812.50	43.02	0	1	0
2947996 191029	0927	31.2	94100.00	43.17	0	1	0
2948086 191029	0927	31.3	93100.00	43.14	0	1	0
2948196 191029	0927	31.4	94000.00	43.07	0	1	0
2948296 191029	0927	31.5	93337.50	43.01	0	1	0
2948396 191029	0927	31.6	93962.50	42.99	0	1	0
2948495 191029	0927	31.7	93525.00	43.03	0	1	0
2948595 191029	0927	31.8	93500.00	42.92	0	1	0
2948695 191029	0927	31.9	95312.50	42.82	0	1	0
2948795 191029	0927	32.0	95950.00	42.86	0	1	0
2948895 191029	0927	32.1	96600.00	42.99	0	1	0
2948995 191029	0927	32.2	93937.50	43.02	0	1	0
2949095 191029	0927	32.3	94650.00	43.02	0	1	0
2949205 191029	0927	32.4	95225.00	43.08	0	1	0
2949305 191029	0927	32.5	92475.00	43.14	0	1	0
2949405 191029	0927	32.6	93975.00	43.10	0	1	0
2949505 191029	0927	32.7	91275.00	43.10	0	1	0
2949605 191029	0927	32.8	93387.50	43.00	0	1	0
2949705 191029	0927	32.9	95087.50	43.00	0	1	0
2949805 191029	0927	33.0	95362.50	42.99	0	1	0
2949905 191029	0927	33.1	97137.50	42.96	0	1	0
2950005 191029	0927	33.2	96287.50	42.98	0	1	0
2950105 191029	0927	33.3	95825.00	43.09	0	1	0
2950215 191029	0927	33.4	94225.00	43.14	0	1	0
2950314 191029	0927	33.5	93137.50	43.10	0	1	0
2950414 191029	0927	33.6	91362.50	43.13	0	1	0
2950514 191029	0927	33.7	93750.00	43.01	0	1	0
2950614 191029	0927	33.8	95025.00	43.12	0	1	0
2950714 191029	0927	33.9	95125.00	43.19	0	1	0
2950814 191029	0927	34.0	93662.50	43.20	0	1	0
2950914 191029	0927	34.1	95350.00	43.12	0	1	0
2951014 191029	0927	34.2	94975.00	43.04	0	1	0
2951114 191029	0927	34.3	94550.00	42.98	0	1	0
2951214 191029	0927	34.4	94400.00	42.92	0	1	0
2951314 191029	0927	34.5	93750.00	42.93	0	1	0
2951414 191029	0927	34.6	96225.00	42.96	0	1	0
2951514 191029	0927	34.7	94487.50	43.18	0	1	0
2951614 191029	0927	34.8	94150.00	43.21	0	1	0
2951714 191029	0927	34.9	94637.50	43.17	0	1	0
2951814 191029	0927	35.0	95100.00	43.15	0	1	0
2951914 191029	0927	35.1	94912.50	43.21	0	1	0
2952014 191029	0927	35.2	95337.50	43.19	0	1	0
2952114 191029	0927	35.3	94362.50	43.21	0	1	0
2952224 191029	0927	35.4	95200.00	43.20	0	1	0
2952324 191029	0927	35.5	92412.50	43.24	0	1	0
2952424 191029	0927	35.6	94437.50	43.18	0	1	0
2952524 191029	0927	35.7	93062.50	43.10	0	1	0
2952624 191029	0927	35.8	95837.50	43.03	0	1	0
2952724 191029	0927	35.9	95062.50	43.11	0	1	0
2952823 191029	0927	36.0	96687.50	43.13	0	1	0
2952923 191029	0927	36.1	95950.00	43.20	0	1	0
2953023 191029	0927	36.2	94137.50	43.25	0	1	0
2953123 191029	0927	36.3	93412.50	43.19	0	1	0
2953233 191029	0927	36.4	96650.00	43.15	0	1	0
2953333 191029	0927	36.5	93975.00	43.21	0	1	0
2953433 191029	0927	36.6	94437.50	43.28	0	1	0
2953533 191029	0927	36.7	92212.50	43.28	0	1	0
2953633 191029	0927	36.8	92787.50	43.25	0	1	0
2953733 191029	0927	36.9	95162.50	43.11	0	1	0
2953833 191029	0927	37.0	95862.50	43.11	0	1	0
2953933 191029	0927	37.1	95175.00	43.08	0	1	0
2954033 191029	0927	37.2	93737.50	43.04	0	1	0
2954133 191029	0927	37.3	93987.50	43.02	0	1	0
2954243 191029	0927	37.4	94412.50	43.05	0	1	0
2954343 191029	0927	37.5	93825.00	42.95	0	1	0
2954433 191029	0927	37.6	94337.50	42.94	0	1	0
2954543 191029	0927	37.7	93437.50	42.94	0	1	0
2954643 191029	0927	37.8	93512.50	42.99	0	1	0
2954743 191029	0927	37.9	93612.50	43.03	0	1	0
2954843 191029	0927	38.0	96337.50	42.96	0	1	0
2954943 191029	0927	38.1	95425.00	42.98	0	1	0
2955043 191029	0927	38.2	94137.50	42.99	0	1	0
2955143 191029	0927	38.3	93475.00	43.01	0	1	0
2955243 191029	0927	38.4	95112.50	42.98	0	1	0
2955342 191029	0927	38.5	95637.50	43.01	0	1	0
2955442 191029	0927	38.6	91125.00	43.10	0	1	0
2955542 191029	0927	38.7	95275.00	42.95	0	1	0
2955642 191029	0927	38.8	96437.50	43.03	0	1	0
2955742 191029	0927	38.9	92937.50	43.17	0	1	0
2955842 191029	0927	39.0	95075.00	43.14	0	1	0
2955942 191029	0927	39.1	93237.50	43.08	0	1	0
2956042 191029	0927	39.2	93975.00	42.98	0	1	0
2956142 191029	0927	39.3	96312.50	42.97	0	1	0
2956252 191029	0927	39.4	95550.00	43.10	0	1	0
2956352 191029	0927	39.5	93975.00	43.12	0	1	0
2956452 191029	0927	39.6	94212.50	43.05	0	1	0
2956552 191029	0927	39.7	93337.50	43.18	0	1	0
2956652 191029	0927	39.8	93537.50	43.10	0	1	0
2956752 191029	0927	39.9	95050.00	42.97	0	1	0
2956852 191029	0927	40.0	97150.00	43.06	0	1	0
2956952 191029	0927	40.1	93362.50	43.16	0	1	0
2957052 191029	0927	40.2	93162.50	43.16	0	1	0
2957151 191029	0927	40.3	93487.50	43.12	0	1	0
2957262 191029	0927	40.4	94175.00	43.00	0	1	0
2957362 191029	0927	40.5	94012.50	42.94	0	1	0
2957461 191029	0927	40.6	96825.00	42.94	0	1	0
2957561 191029	0927	40.7	96112.50	43.05	0	1	0
2957661 191029	0927	40.8	95337.50	43.18	0	1	0
2957761 191029	0927	40.9	95175.00	43.26	0	1	0
2957861 191029	0927	41.0	92912.50	43.27	0	1	0
2957961 191029	0927	41.1	92862.50	43.08	0	1	0
2958061 191029	0927	41.2	91462.50	43.05	0	1	0
2958161 191029	0927	41.3	93900.00	42.98	0	1	0
2958271 191029	0927	41.4	96150.00	42.99	0	1	0
2958361 191029	0927	41.5	94612.50	43.08	0	1	0
2958461 191029	0927	41.6	95475.00	43.11	0	1	0
2958571 191029	0927	41.7	93912.50	43.05	0	1	0
2958661 191029	0927	41.8	94337.50	42.95	0	1	0
2958771 191029	0927	41.9	96150.00	42.91	0	1	0
2958871 191029	0927	42.0	92875.00	42.95	0	1	0
2958961 191029	0927	42.1	96025.00	42.95	0	1	0
2959071 191029	0927	42.2	95212.50	43.09	0	1	0
2959170 191029	0927	42.3	93625.00	43.26	0	1	0
2959270 191029	0927	42.4	94787.50	43.25	0	1	0
2959370 191029	0927	42.5	95075.00	43.19	0	1	0
2959470 191029	0927	42.6	95862.50	43.21	0	1	0
2959570 191029	0927	42.7	93550.00	43.22	0	1	0
2959670 191029	0927	42.8	94887.50	43.21	0	1	0
2959770 191029	0927	42.9	95237.50	43.23	0	1	0
2959870 191029	0927	43.0	95100.00	43.19	0	1	0
2959970 191029	0927	43.1	95750.00	43.29	0	1	0
3000070 191029	0927	43.2	94450.00	43.28	0	1	0
3000170 191029	0927	43.3	94250.00	43.24	0	1	0
3000280 191029	0927	43.4	95450.00	43.27	0	1	0
3000380 191029	0927	43.5	93337.50	43.30	0	1	0
3000480 191029	0927	43.6	94475.00	43.22	0	1	0
3000580 191029	0927	43.7	95450.00	43.16	0	1	0
3000680 191029	0927	43.8	92775.00	43.25	0	1	0
3000780 191029	0927	43.9	91425.00	43.15	0	1	0
3000880 191029	0927	44.0	96737.50	42.98	0	1	0
3000980 191029	0927	44.1	94212.50	43.05	0	1	0
3001080 191029	0927	44.2	96550.00	42.99	0	1	0
3001180 191029	0927	44.3	94537.50	43.08	0	1	0
3001290 191029	0927	44.4	94387.50	43.09	0	1	0
3001390 191029	0927	44.5	93587.50	43.04	0	1	0
3001489 191029	0927	44.6	94100.00	43.06	0	1	0
3001589 191029	0927	44.7	92450.00	43.04	0	1	0
3001689 191029	0927	44.8	93087.50	42.90	0	1	0
3001789 191029	0927	44.9	93625.00	42.92	0	1	0
3001889 191029	0927	45.0	94237.50	43.02	0	1	0
3001989 191029	0927	45.1	95675.00	42.90	0	1	0
3002089 191029	0927	45.2	92512.50	42.97	0	1	0
3002189 191029	0927	45.3	95175.00	42.79	0	1	0
3002299 191029	0927	45.4	92812.50	42.82	0	1	0
3002389 191029	0927	45.5	95550.00	42.75	0	1	0
3002489 191029	0927	45.6	93487.50	42.84	0	1	0
3002599 191029	0927	45.7	94625.00	42.81	0	1	0
3002689 191029	0927	45.8	95375.00	42.91	0	1	0
3002799 191029	0927	45.9	92575.00	43.01	0	1	0
3002889 191029	0927	46.0	91775.00	42.96	0	1	0
3002989 191029	0927	46.1	94762.50	42.85	0	1	0
3003099 191029	0927	46.2	93925.00	42.81	0	1	0
3003189 191029	0927	46.3	93587.50	42.87	0	1	0
3003299 191029	0927	46.4	94825.00	42.80	0	1	0
3003399 191029	0927	46.5	92762.50	42.89	0	1	0
3003498 191029	0927	46.6	92500.00	42.77	0	1	0
3003598 191029	0927	46.7	96862.50	42.72	0	1	0
3003698 191029	0927	46.8	95425.00	42.82	0	1	0
3003798 191029	0927	46.9	95387.50	42.83	0	1	0
3003898 191029	0927	47.0	95250.00	42.95	0	1	0
3003998 191029	0927	47.1	95025.00	43.11	0	1	0
3004098 191029	0927	47.2	94437.50	43.12	0	1	0
3004198 191029	0927	47.3	93425.00	43.14	0	1	0
3004308 191029	0927	47.4	93675.00	43.14	0	1	0
3004408 191029	0927	47.5	95887.50	43.08	0	1	0
3004508 191029	0927	47.6	95412.50	43.22	0	1	0
3004608 191029	0927	47.7	93837.50	43.36	0	1	0
3004708 191029	0927	47.8	94050.00	43.22	0	1	0
3004808 191029	0927	47.9	92387.50	43.16	0	1	0
3004908 191029	0927	48.0	94475.00	43.02	0	1	0
3005008 191029	0927	48.1	92512.50	42.99	0	1	0
3005108 191029	0927	48.2	96812.50	42.87	0	1	0
3005207 191029	0927	48.3	95987.50	42.98	0	1	0
3005317 191029	0927	48.4	95450.00	43.10	0	1	0
3005417 191029	0927	48.5	95450.00	43.18	0	1	0
3005517 191029	0927	48.6	94062.50	43.16	0	1	0
3005617 191029	0927	48.7	92225.00	43.10	0	1	0
3005717 191029	0927	48.8	95912.50	43.02	0	1	0
3005817 191029	0927	48.9	93137.50	43.11	0	1	0
3005917 191029	0927	49.0	95025.00	43.14	0	1	0
3006017 191029	0927	49.1	92850.00	43.17	0	1	0
3006117 191029	0927	49.2	93725.00	43.18	0	1	0
3006217 191029	0927	49.3	94750.00	43.04	0	1	0
3006317 191029	0927	49.4	96325.00	42.99	0	1	0
3006417 191029	0927	49.5	95725.00	43.03	0	1	0
3006517 191029	0927	49.6	94400.00	43.04	0	1	0
3006617 191029	0927	49.7	92525.00	43.05	0	1	0
3006717 191029	0927	49.8	94712.50	43.07	0	1	0
3006817 191029	0927	49.9	93662.50	43.01	0	1	0
3006917 191029	0927	50.0	94325.00	43.04	0	1	0
3007016 191029	0927	50.1	94375.00	43.01	0	1	0
3007116 191029	0927	50.2	94512.50	43.07	0	1	0
3007216 191029	0927	50.3	95925.00	43.11	0	1	0
3007326 191029	0927	50.4	97362.50	43.16	0	1	0
3007426 191029	0927	50.5	97362.50	43.21	0	1	0
3007526 191029	0927	50.6	95137.50	43.28	0	1	0
3007626 191029	0927	50.7	96687.50	43.32	0	1	0
3007726 191029	0927	50.8	96375.00	43.50	0	1	0
3007826 191029	0927	50.9	94912.50	43.58	0	1	0
3007926 191029	0927	51.0	95012.50	43.63	0	1	0
3008026 191029	0927	51.1	92925.00	43.66	0	1	0
3008126 191029	0927	51.2	94837.50	43.60	0	1	0
3008226 191029	0927	51.3	95712.50	43.61	0	1	0
3008336 191029	0927	51.4	95600.00	43.60	0	1	0
3008436 191029	0927	51.5	94475.00	43.53	0	1	0
3008536 191029	0927	51.6	95575.00	43.40	0	1	0
3008636 191029	0927	51.7	94400.00	43.42	0	1	0
3008736 191029	0927	51.8	94450.00	43.31	0	1	0
3008836 191029	0927	51.9	95137.50	43.23	0	1	0
3008936 191029	0927	52.0	96037.50	43.24	0	1	0
3009036 191029	0927	52.1	94475.00	43.28	0	1	0
3009136 191029	0927	52.2	93725.00	43.35	0	1	0
3009235 191029	0927	52.3	92875.00	43.30	0	1	0
3009346 191029	0927	52.4	93862.50	43.17	0	1	0
3009446 191029	0927	52.5	94650.00	43.10	0	1	0
3009535 191029	0927	52.6	92387.50	43.10	0	1	0
3009645 191029	0927	52.7	95500.00	42.96	0	1	0
3009745 191029	0927	52.8	93637.50	43.01	0	1	0
3009845 191029	0927	52.9	94137.50	42.97	0	1	0
3009945 191029	0927	53.0	92950.00	42.93	0	1	0
3010045 191029	0927	53.1	96662.50	42.79	0	1	0
3010145 191029	0927	53.2	96100.00	42.89	0	1	0
3010245 191029	0927	53.3	93737.50	42.99	0	1	0
3010345 191029	0927	53.4	94312.50	43.03	0	1	0
3010445 191029	0927	53.5	93650.00	43.05	0	1	0
3010545 191029	0927	53.6	94100.00	43.01	0	1	0
3010645 191029	0927	53.7	95500.00	43.09	0	1	0
3010745 191029	0927	53.8	95250.00	43.09	0	1	0
3010845 191029	0927	53.9	93812.50	43.16	0	1	0
3010945 191029	0927	54.0	93437.50	43.14	0	1	0
3011045 191029	0927	54.1	93350.00	43.17	0	1	0
3011145 191029	0927	54.2	94825.00	43.02	0	1	0
3011245 191029	0927	54.3	94750.00	42.96	0	1	0
3011355 191029	0927	54.4	96787.50	43.00	0	1	0
3011454 191029	0927	54.5	94150.00	43.12	0	1	0
3011555 191029	0927	54.6	94925.00	43.14	0	1	0
3011655 191029	0927	54.7	93850.00	43.18	0	1	0
3011754 191029	0927	54.8	94612.50	43.10	0	1	0
3011854 191029	0927	54.9	93862.50	43.07	0	1	0
3011954 191029	0927	55.0	94650.00	43.07	0	1	0
3012054 191029	0927	55.1	93400.00	43.13	0	1	0
3012154 191029	0927	55.2	95587.50	43.13	0	1	0
3012254 191029	0927	55.3	92737.50	43.17	0	1	0
3012364 191029	0927	55.4	93825.00	43.08	0	1	0
3012464 191029	0927	55.5	95562.50	42.94	0	1	0
3012564 191029	0927	55.6	93712.50	43.01	0	1	0
3012664 191029	0927	55.7	93575.00	42.95	0	1	0
3012764 191029	0927	55.8	94300.00	42.94	0	1	0
3012864 191029	0927	55.9	94387.50	42.92	0	1	0
3012964 191029	0927	56.0	96800.00	42.95	0	1	0
3013064 191029	0927	56.1	94600.00	43.04	0	1	0
3013164 191029	0927	56.2	93287.50	43.10	0	1	0
3013264 191029	0927	56.3	93950.00	43.00	0	1	0
3013374 191029	0927	56.4	95000.00	43.05	0	1	0
3013464 191029	0927	56.5	94550.00	43.10	0	1	0
3013564 191029	0927	56.6	94187.50	43.06	0	1	0
3013674 191029	0927	56.7	94000.00	43.08	0	1	0
3013764 191029	0927	56.8	93250.00	43.10	0	1	0
3013874 191029	0927	56.9	94025.00	43.05	0	1	0
3013964 191029	0927	57.0	94837.50	43.03	0	1	0
3014064 191029	0927	57.1	91412.50	42.95	0	1	0
3014173 191029	0927	57.2	93487.50	42.80	0	1	0
3014264 191029	0927	57.3	94675.00	42.81	0	1	0
3014373 191029	0927	57.4	92962.50	42.84	0	1	0
3014473 191029	0927	57.5	93862.50	42.75	0	1	0
3014573 191029	0927	57.6	95150.00	42.72	0	1	0
3014673 191029	0927	57.7	94112.50	42.76	0	1	0
3014773 191029	0927	57.8	92650.00	42.77	0	1	0
3014873 191029	0927	57.9	94800.00	42.74	0	1	0
3014973 191029	0927	58.0	95112.50	42.78	0	1	0
3015073 191029	0927	58.1	94262.50	42.79	0	1	0
3015173 191029	0927	58.2	92375.00	42.92	0	1	0
3015273 191029	0927	58.3	94487.50	42.87	0	1	0
3015383 191029	0927	58.4	93125.00	42.86	0	1	0
3015483 191029	0927	58.5	93350.00	42.87	0	1	0
3015583 191029	0927	58.6	94362.50	42.84	0	1	0
3015683 191029	0927	58.7	91275.00	42.81	0	1	0
3015783 191029	0927	58.8	95025.00	42.68	0	1	0
3015883 191029	0927	58.9	93212.50	42.79	0	1	0
3015983 191029	0927	59.0	92762.50	42.72	0	1	0
3016083 191029	0927	59.1	92337.50	42.61	0	1	0
3016183 191029	0927	59.2	95337.50	42.52	0	1	0
3016283 191029	0927	59.3	95162.50	42.66	0	1	0
3016392 191029	0927	59.4	94250.00	42.69	0	1	0
3016492 191029	0927	59.5	96312.50	42.74	0	1	0
3016592 191029	0927	59.6	95287.50	42.87	0	1	0
3016692 191029	0927	59.7	93587.50	42.91	0	1	0
3016792 191029	0927	59.8	94125.00	43.02	0	1	0
3016892 191029	0927	59.9	94512.50	42.98	0	1	0
3016993 191029	0928	0.0	95837.50	43.04	0	1	0
3017093 191029	0928	0.1	95325.00	43.17	0	1	0
3017193 191029	0928	0.2	94437.50	43.31	0	1	0
3017293 191029	0928	0.3	93837.50	43.27	0	1	0
3017393 191029	0928	0.4	94237.50	43.21	0	1	0
3017493 191029	0928	0.5	94312.50	43.21	0	1	0
3017593 191029	0928	0.6	93525.00	43.12	0	1	0
3017692 191029	0928	0.7	93562.50	43.04	0	1	0
3017793 191029	0928	0.8	95462.50	43.04	0	1	0
3017893 191029	0928	0.9	94850.00	43.10	0	1	0
3017992 191029	0928	1.0	94300.00	43.11	0	1	0
3018092 191029	0928	1.1	94800.00	43.04	0	1	0
3018192 191029	0928	1.2	92287.50	43.02	0	1	0
3018292 191029	0928	1.3	96487.50	42.92	0	1	0
3018402 191029	0928	1.4	93137.50	43.04	0	1	0
3018502 191029	0928	1.5	94550.00	42.99	0	1	0
3018602 191029	0928	1.6	95837.50	43.00	0	1	0
3018702 191029	0928	1.7	93375.00	43.11	0	1	0
3018802 191029	0928	1.8	94312.50	43.10	0	1	0
3018902 191029	0928	1.9	94637.50	43.05	0	1	0
3019002 191029	0928	2.0	93837.50	43.04	0	1	0
3019102 191029	0928	2.1	94612.50	43.02	0	1	0
3019202 191029	0928	2.2	95175.00	43.01	0	1	0
3019302 191029	0928	2.3	91450.00	43.14	0	1	0
3019402 191029	0928	2.4	92875.00	42.91	0	1	0
3019512 191029	0928	2.5	94900.00	42.90	0	1	0
3019612 191029	0928	2.6	97587.50	42.92	0	1	0
3019712 191029	0928	2.7	96900.00	42.99	0	1	0
3019812 191029	0928	2.8	93850.00	43.15	0	1	0
3019912 191029	0928	2.9	92687.50	43.13	0	1	0
3020012 191029	0928	3.0	94187.50	43.04	0	1	0
3020111 191029	0928	3.1	94537.50	43.06	0	1	0
3020211 191029	0928	3.2	94275.00	43.06	0	1	0
3020311 191029	0928	3.3	94400.00	43.02	0	1	0
3020411 191029	0928	3.4	90912.50	43.15	0	1	0
3020511 191029	0928	3.5	93462.50	43.06	0	1	0
3020611 191029	0928	3.6	94237.50	43.00	0	1	0
3020721 191029	0928	3.7	91875.00	42.85	0	1	0
3020811 191029	0928	3.8	93825.00	42.62	0	1	0
3020921 191029	0928	3.9	93025.00	42.62	0	1	0
3021011 191029	0928	4.0	96562.50	42.63	0	1	0
3021111 191029	0928	4.1	95937.50	42.74	0	1	0
3021221 191029	0928	4.2	93225.00	42.80	0	1	0
3021311 191029	0928	4.3	93937.50	42.76	0	1	0
3021421 191029	0928	4.4	93600.00	42.74	0	1	0
3021521 191029	0928	4.5	95237.50	42.86	0	1	0
3021621 191029	0928	4.6	92950.00	42.94	0	1	0
3021721 191029	0928	4.7	96212.50	42.88	0	1	0
3021821 191029	0928	4.8	95675.00	43.07	0	1	0
3021921 191029	0928	4.9	93562.50	43.16	0	1	0
3022021 191029	0928	5.0	95675.00	43.18	0	1	0
3022121 191029	0928	5.1	92550.00	43.14	0	1	0
3022221 191029	0928	5.2	96025.00	42.99	0	1	0
3022321 191029	0928	5.3	92325.00	43.11	0	1	0
3022421 191029	0928	5.4	94325.00	43.04	0	1	0
3022531 191029	0928	5.5	94062.50	43.07	0	1	0
3022631 191029	0928	5.6	92275.00	43.02	0	1	0
3022731 191029	0928	5.7	93350.00	42.99	0	1	0
3022831 191029	0928	5.8	93175.00	42.86	0	1	0
3022931 191029	0928	5.9	94775.00	42.75	0	1	0
3023031 191029	0928	6.0	93587.50	42.80	0	1	0
3023131 191029	0928	6.1	94762.50	42.71	0	1	0
3023231 191029	0928	6.2	94937.50	42.81	0	1	0
3023331 191029	0928	6.3	92125.00	42.76	0	1	0
3023431 191029	0928	6.4	92800.00	42.75	0	1	0
3023541 191029	0928	6.5	93900.00	42.68	0	1	0
3023641 191029	0928	6.6	92662.50	42.68	0	1	0
3023741 191029	0928	6.7	95300.00	42.69	0	1	0
3023841 191029	0928	6.8	93125.00	42.78	0	1	0
3023941 191029	0928	6.9	92912.50	42.78	0	1	0
3024041 191029	0928	7.0	94787.50	42.70	0	1	0
3024141 191029	0928	7.1	93612.50	42.75	0	1	0
3024240 191029	0928	7.2	92812.50	42.70	0	1	0
3024340 191029	0928	7.3	94712.50	42.60	0	1	0
3024440 191029	0928	7.4	95050.00	42.72	0	1	0
3024540 191029	0928	7.5	94437.50	42.82	0	1	0
3024640 191029	0928	7.6	94350.00	42.84	0	1	0
3024740 191029	0928	7.7	93575.00	42.92	0	1	0
3024840 191029	0928	7.8	92787.50	42.84	0	1	0
3024940 191029	0928	7.9	94100.00	42.83	0	1	0
3025040 191029	0928	8.0	95362.50	42.88	0	1	0
3025140 191029	0928	8.1	91725.00	42.91	0	1	0
3025240 191029	0928	8.2	92875.00	42.82	0	1	0
3025340 191029	0928	8.3	93937.50	42.82	0	1	0
3025440 191029	0928	8.4	94500.00	42.79	0	1	0
3025550 191029	0928	8.5	94375.00	42.76	0	1	0
3025650 191029	0928	8.6	91450.00	42.76	0	1	0
3025750 191029	0928	8.7	94037.50	42.63	0	1	0
3025850 191029	0928	8.8	96087.50	42.65	0	1	0
3025950 191029	0928	8.9	93325.00	42.80	0	1	0
3026050 191029	0928	9.0	95162.50	42.77	0	1	0
3026150 191029	0928	9.1	95512.50	42.76	0	1	0
3026250 191029	0928	9.2	96912.50	42.93	0	1	0
3026350 191029	0928	9.3	95750.00	43.11	0	1	0
3026450 191029	0928	9.4	94375.00	43.19	0	1	0
3026559 191029	0928	9.5	94762.50	43.18	0	1	0
3026660 191029	0928	9.6	94837.50	43.20	0	1	0
3026760 191029	0928	9.7	95137.50	43.35	0	1	0
3026860 191029	0928	9.8	94175.00	43.40	0	1	0
3026959 191029	0928	9.9	93537.50	43.32	0	1	0
3027059 191029	0928	10.0	94875.00	43.33	0	1	0
3027159 191029	0928	10.1	94600.00	43.31	0	1	0
3027258 191029	0928	10.2	94300.00	43.27	0	1	0
3027358 191029	0928	10.3	94637.50	43.16	0	1	0
3027458 191029	0928	10.4	91350.00	43.11	0	1	0
3027568 191029	0928	10.5	94700.00	42.97	0	1	0
3027668 191029	0928	10.6	92837.50	42.97	0	1	0
3027768 191029	0928	10.7	95362.50	42.88	0	1	0
3027868 191029	0928	10.8	93800.00	42.89	0	1	0
3027968 191029	0928	10.9	92862.50	42.87	0	1	0
3028068 191029	0928	11.0	94712.50	42.84	0	1	0
3028168 191029	0928	11.1	94287.50	42.83	0	1	0
3028268 191029	0928	11.2	94025.00	42.82	0	1	0
3028368 191029	0928	11.3	93037.50	42.81	0	1	0
3028468 191029	0928	11.4	93312.50	42.73	0	1	0
3028568 191029	0928	11.5	93062.50	42.82	0	1	0
3028668 191029	0928	11.6	93000.00	42.75	0	1	0
3028768 191029	0928	11.7	93625.00	42.76	0	1	0
3028868 191029	0928	11.8	96425.00	42.68	0	1	0
3028968 191029	0928	11.9	93337.50	42.80	0	1	0
3029068 191029	0928	12.0	94987.50	42.82	0	1	0
3029167 191029	0928	12.1	95112.50	42.83	0	1	0
3029267 191029	0928	12.2	92337.50	42.87	0	1	0
3029367 191029	0928	12.3	92250.00	42.79	0	1	0
3029477 191029	0928	12.4	94187.50	42.76	0	1	0
3029577 191029	0928	12.5	94087.50	42.79	0	1	0
3029677 191029	0928	12.6	94525.00	42.84	0	1	0
3029777 191029	0928	12.7	94775.00	42.91	0	1	0
3029877 191029	0928	12.8	94425.00	42.96	0	1	0
3029977 191029	0928	12.9	97212.50	42.87	0	1	0
3030077 191029	0928	13.0	95262.50	43.05	0	1	0
3030177 191029	0928	13.1	93150.00	43.06	0	1	0
3030277 191029	0928	13.2	92100.00	42.97	0	1	0
3030377 191029	0928	13.3	93500.00	42.96	0	1	0
3030477 191029	0928	13.4	93125.00	43.02	0	1	0
3030587 191029	0928	13.5	95112.50	42.97	0	1	0
3030687 191029	0928	13.6	94075.00	43.01	0	1	0
3030787 191029	0928	13.7	94300.00	42.99	0	1	0
3030886 191029	0928	13.8	94887.50	42.97	0	1	0
3030987 191029	0928	13.9	94250.00	42.99	0	1	0
3031086 191029	0928	14.0	93437.50	42.86	0	1	0
3031186 191029	0928	14.1	95675.00	42.78	0	1	0
3031286 191029	0928	14.2	93837.50	42.89	0	1	0
3031386 191029	0928	14.3	93712.50	42.97	0	1	0
3031486 191029	0928	14.4	95087.50	42.98	0	1	0
3031596 191029	0928	14.5	95162.50	43.07	0	1	0
3031696 191029	0928	14.6	96162.50	43.07	0	1	0
3031796 191029	0928	14.7	94825.00	43.16	0	1	0
3031896 191029	0928	14.8	94387.50	43.19	0	1	0
3031996 191029	0928	14.9	94300.00	43.16	0	1	0
3032096 191029	0928	15.0	95225.00	43.17	0	1	0
3032196 191029	0928	15.1	93962.50	43.25	0	1	0
3032296 191029	0928	15.2	92662.50	43.17	0	1	0
3032396 191029	0928	15.3	94800.00	43.12	0	1	0
3032496 191029	0928	15.4	95775.00	43.17	0	1	0
3032596 191029	0928	15.5	95300.00	43.20	0	1	0
3032696 191029	0928	15.6	94625.00	43.20	0	1	0
3032795 191029	0928	15.7	95687.50	43.13	0	1	0
3032896 191029	0928	15.8	94775.00	43.17	0	1	0
3032995 191029	0928	15.9	96350.00	43.19	0	1	0
3033095 191029	0928	16.0	92812.50	43.28	0	1	0
3033195 191029	0928	16.1	93987.50	43.17	0	1	0
3033295 191029	0928	16.2	94912.50	43.17	0	1	0
3033395 191029	0928	16.3	93262.50	43.28	0	1	0
3033495 191029	0928	16.4	94537.50	43.21	0	1	0
3033605 191029	0928	16.5	95687.50	43.15	0	1	0
3033705 191029	0928	16.6	94925.00	43.17	0	1	0
3033805 191029	0928	16.7	94212.50	43.18	0	1	0
3033905 191029	0928	16.8	94912.50	43.12	0	1	0
3034005 191029	0928	16.9	97125.00	43.12	0	1	0
3034105 191029	0928	17.0	93262.50	43.16	0	1	0
3034205 191029	0928	17.1	93575.00	43.18	0	1	0
3034305 191029	0928	17.2	95662.50	43.16	0	1	0
3034405 191029	0928	17.3	94612.50	43.19	0	1	0
3034505 191029	0928	17.4	96025.00	43.25	0	1	0
3034615 191029	0928	17.5	94737.50	43.32	0	1	0
3034714 191029	0928	17.6	93812.50	43.28	0	1	0
3034814 191029	0928	17.7	95000.00	43.23	0	1	0
3034914 191029	0928	17.8	93937.50	43.26	0	1	0
3035014 191029	0928	17.9	93425.00	43.22	0	1	0
3035114 191029	0928	18.0	94975.00	43.05	0	1	0
3035214 191029	0928	18.1	93725.00	43.13	0	1	0
3035314 191029	0928	18.2	93475.00	43.14	0	1	0
3035414 191029	0928	18.3	94025.00	43.04	0	1	0
3035514 191029	0928	18.4	94562.50	43.01	0	1	0
3035614 191029	0928	18.5	92862.50	42.95	0	1	0
3035714 191029	0928	18.6	96175.00	42.86	0	1	0
3035824 191029	0928	18.7	95412.50	42.97	0	1	0
3035914 191029	0928	18.8	94600.00	42.99	0	1	0
3036024 191029	0928	18.9	93275.00	43.02	0	1	0
3036124 191029	0928	19.0	94575.00	43.01	0	1	0
3036214 191029	0928	19.1	94175.00	42.99	0	1	0
3036324 191029	0928	19.2	94712.50	43.01	0	1	0
3036424 191029	0928	19.3	95475.00	43.07	0	1	0
3036524 191029	0928	19.4	93737.50	43.13	0	1	0
3036624 191029	0928	19.5	94887.50	43.10	0	1	0
3036724 191029	0928	19.6	93775.00	43.19	0	1	0
3036823 191029	0928	19.7	93150.00	43.08	0	1	0
3036923 191029	0928	19.8	93300.00	42.98	0	1	0
3037023 191029	0928	19.9	94412.50	42.92	0	1	0
3037123 191029	0928	20.0	95250.00	42.97	0	1	0
3037223 191029	0928	20.1	93125.00	43.00	0	1	0
3037323 191029	0928	20.2	94037.50	42.95	0	1	0
3037423 191029	0928	20.3	95537.50	42.92	0	1	0
3037523 191029	0928	20.4	95350.00	42.92	0	1	0
3037633 191029	0928	20.5	94550.00	43.00	0	1	0
3037733 191029	0928	20.6	93975.00	42.98	0	1	0
3037833 191029	0928	20.7	93262.50	42.99	0	1	0
3037933 191029	0928	20.8	94350.00	43.00	0	1	0
3038033 191029	0928	20.9	94012.50	43.04	0	1	0
3038133 191029	0928	21.0	96037.50	43.03	0	1	0
3038233 191029	0928	21.1	95562.50	43.06	0	1	0
3038333 191029	0928	21.2	93750.00	43.17	0	1	0
3038433 191029	0928	21.3	95062.50	43.16	0	1	0
3038532 191029	0928	21.4	95112.50	43.14	0	1	0
3038642 191029	0928	21.5	95725.00	43.13	0	1	0
3038742 191029	0928	21.6	95762.50	43.18	0	1	0
3038842 191029	0928	21.7	93387.50	43.26	0	1	0
3038942 191029	0928	21.8	97512.50	43.26	0	1	0
3039042 191029	0928	21.9	96625.00	43.41	0	1	0
3039142 191029	0928	22.0	93837.50	43.52	0	1	0
3039242 191029	0928	22.1	93362.50	43.43	0	1	0
3039342 191029	0928	22.2	93187.50	43.33	0	1	0
3039442 191029	0928	22.3	92925.00	43.30	0	1	0
3039542 191029	0928	22.4	95800.00	43.20	0	1	0
3039642 191029	0928	22.5	93112.50	43.24	0	1	0
3039742 191029	0928	22.6	93112.50	43.12	0	1	0
3039852 191029	0928	22.7	93012.50	43.00	0	1	0
3039942 191029	0928	22.8	95700.00	42.98	0	1	0
3040052 191029	0928	22.9	94900.00	42.90	0	1	0
3040142 191029	0928	23.0	97100.00	42.82	0	1	0
3040242 191029	0928	23.1	97862.50	42.97	0	1	0
3040352 191029	0928	23.2	95025.00	43.17	0	1	0
3040442 191029	0928	23.3	93812.50	43.25	0	1	0
3040551 191029	0928	23.4	92562.50	43.29	0	1	0
3040652 191029	0928	23.5	94550.00	43.15	0	1	0
3040752 191029	0928	23.6	94512.50	43.21	0	1	0
3040851 191029	0928	23.7	94675.00	43.28	0	1	0
3040951 191029	0928	23.8	96025.00	43.35	0	1	0
3041051 191029	0928	23.9	94787.50	43.37	0	1	0
3041151 191029	0928	24.0	93387.50	43.36	0	1	0
3041251 191029	0928	24.1	94200.00	43.19	0	1	0
3041351 191029	0928	24.2	91737.50	43.03	0	1	0
3041451 191029	0928	24.3	92150.00	42.88	0	1	0
3041551 191029	0928	24.4	95125.00	42.81	0	1	0
3041661 191029	0928	24.5	95225.00	42.92	0	1	0
3041761 191029	0928	24.6	94900.00	42.95	0	1	0
3041861 191029	0928	24.7	93562.50	42.97	0	1	0
3041961 191029	0928	24.8	92537.50	42.92	0	1	0
3042061 191029	0928	24.9	92325.00	42.76	0	1	0
3042161 191029	0928	25.0	94237.50	42.65	0	1	0
3042261 191029	0928	25.1	92362.50	42.69	0	1	0
3042361 191029	0928	25.2	93450.00	42.61	0	1	0
3042461 191029	0928	25.3	97525.00	42.68	0	1	0
3042560 191029	0928	25.4	95625.00	42.93	0	1	0
3042671 191029	0928	25.5	94175.00	42.95	0	1	0
3042770 191029	0928	25.6	93262.50	42.90	0	1	0
3042870 191029	0928	25.7	94087.50	42.83	0	1	0
3042970 191029	0928	25.8	92187.50	42.85	0	1	0
3043070 191029	0928	25.9	94850.00	42.84	0	1	0
3043170 191029	0928	26.0	93875.00	42.95	0	1	0
3043270 191029	0928	26.1	94312.50	42.93	0	1	0
3043370 191029	0928	26.2	96450.00	43.02	0	1	0
3043470 191029	0928	26.3	95400.00	43.16	0	1	0
3043570 191029	0928	26.4	95062.50	43.06	0	1	0
3043670 191029	0928	26.5	96362.50	43.03	0	1	0
3043770 191029	0928	26.6	94412.50	43.13	0	1	0
3043880 191029	0928	26.7	96475.00	43.19	0	1	0
3043970 191029	0928	26.8	94250.00	43.29	0	1	0
3044080 191029	0928	26.9	96012.50	43.39	0	1	0
3044170 191029	0928	27.0	93062.50	43.44	0	1	0
3044270 191029	0928	27.1	92187.50	43.40	0	1	0
3044380 191029	0928	27.2	94862.50	43.31	0	1	0
3044470 191029	0928	27.3	94800.00	43.23	0	1	0
3044580 191029	0928	27.4	93325.00	43.21	0	1	0
3044680 191029	0928	27.5	95600.00	43.13	0	1	0
3044780 191029	0928	27.6	93762.50	43.09	0	1	0
3044880 191029	0928	27.7	95850.00	43.07	0	1	0
3044980 191029	0928	27.8	94475.00	43.04	0	1	0
3045080 191029	0928	27.9	93000.00	43.05	0	1	0
3045180 191029	0928	28.0	93950.00	42.91	0	1	0
3045280 191029	0928	28.1	95312.50	42.95	0	1	0
3045379 191029	0928	28.2	92312.50	43.09	0	1	0
3045479 191029	0928	28.3	94887.50	42.98	0	1	0
3045579 191029	0928	28.4	95450.00	42.98	0	1	0
3045689 191029	0928	28.5	97062.50	43.08	0	1	0
3045789 191029	0928	28.6	94462.50	43.14	0	1	0
3045889 191029	0928	28.7	95925.00	43.17	0	1	0
3045989 191029	0928	28.8	95437.50	43.18	0	1	0
3046089 191029	0928	28.9	94812.50	43.22	0	1	0
3046189 191029	0928	29.0	95062.50	43.30	0	1	0
3046289 191029	0928	29.1	91650.00	43.35	0	1	0
3046389 191029	0928	29.2	93312.50	43.19	0	1	0
3046489 191029	0928	29.3	96237.50	43.23	0	1	0
3046589 191029	0928	29.4	95075.00	43.29	0	1	0
3046699 191029	0928	29.5	93812.50	43.28	0	1	0
3046799 191029	0928	29.6	95125.00	43.13	0	1	0
3046899 191029	0928	29.7	92637.50	43.16	0	1	0
3046999 191029	0928	29.8	96550.00	43.01	0	1	0
3047099 191029	0928	29.9	96050.00	43.06	0	1	0
3047198 191029	0928	30.0	95037.50	43.12	0	1	0
3047298 191029	0928	30.1	96312.50	43.12	0	1	0
3047398 191029	0928	30.2	92587.50	43.33	0	1	0
3047498 191029	0928	30.3	92887.50	43.29	0	1	0
3047598 191029	0928	30.4	95200.00	43.14	0	1	0
3047698 191029	0928	30.5	92725.00	43.15	0	1	0
3047798 191029	0928	30.6	94975.00	43.10	0	1	0
3047898 191029	0928	30.7	92687.50	43.09	0	1	0
3047998 191029	0928	30.8	90437.50	43.10	0	1	0
3048098 191029	0928	30.9	94012.50	42.82	0	1	0
3048198 191029	0928	31.0	97375.00	42.73	0	1	0
3048298 191029	0928	31.1	93675.00	42.83	0	1	0
3048398 191029	0928	31.2	94800.00	42.72	0	1	0
3048498 191029	0928	31.3	92550.00	42.81	0	1	0
3048598 191029	0928	31.4	94762.50	42.80	0	1	0
3048708 191029	0928	31.5	94512.50	42.78	0	1	0
3048808 191029	0928	31.6	95387.50	42.86	0	1	0
3048908 191029	0928	31.7	94775.00	42.88	0	1	0
3049008 191029	0928	31.8	94325.00	42.97	0	1	0
3049108 191029	0928	31.9	92125.00	43.15	0	1	0
3049208 191029	0928	32.0	95662.50	43.06	0	1	0
3049307 191029	0928	32.1	94087.50	42.99	0	1	0
3049407 191029	0928	32.2	95987.50	43.00	0	1	0
3049507 191029	0928	32.3	94512.50	43.06	0	1	0
3049607 191029	0928	32.4	94937.50	43.15	0	1	0
3049717 191029	0928	32.5	93412.50	43.15	0	1	0
3049817 191029	0928	32.6	94025.00	43.10	0	1	0
3049917 191029	0928	32.7	94737.50	43.04	0	1	0
3050017 191029	0928	32.8	95587.50	43.04	0	1	0
3050117 191029	0928	32.9	95725.00	43.10	0	1	0
3050217 191029	0928	33.0	93312.50	43.26	0	1	0
3050317 191029	0928	33.1	96287.50	43.15	0	1	0
3050417 191029	0928	33.2	93562.50	43.25	0	1	0
3050517 191029	0928	33.3	94275.00	43.14	0	1	0
3050617 191029	0928	33.4	95987.50	43.13	0	1	0
3050717 191029	0928	33.5	95412.50	43.18	0	1	0
3050817 191029	0928	33.6	93450.00	43.27	0	1	0
3050927 191029	0928	33.7	95287.50	43.25	0	1	0
3051017 191029	0928	33.8	95275.00	43.27	0	1	0
3051127 191029	0928	33.9	96162.50	43.26	0	1	0
3051217 191029	0928	34.0	93025.00	43.28	0	1	0
3051317 191029	0928	34.1	96262.50	43.26	0	1	0
3051427 191029	0928	34.2	91512.50	43.26	0	1	0
3051517 191029	0928	34.3	94412.50	43.17	0	1	0
3051627 191029	0928	34.4	94075.00	43.18	0	1	0
3051727 191029	0928	34.5	92725.00	43.09	0	1	0
3051827 191029	0928	34.6	93537.50	42.97	0	1	0
3051927 191029	0928	34.7	95637.50	42.97	0	1	0
3052027 191029	0928	34.8	92762.50	42.99	0	1	0
3052127 191029	0928	34.9	95075.00	42.88	0	1	0
3052227 191029	0928	35.0	94037.50	42.83	0	1	0
3052327 191029	0928	35.1	94600.00	42.87	0	1	0
3052427 191029	0928	35.2	93675.00	42.80	0	1	0
3052527 191029	0928	35.3	94237.50	42.89	0	1	0
3052626 191029	0928	35.4	95712.50	42.89	0	1	0
3052736 191029	0928	35.5	94487.50	42.96	0	1	0
3052836 191029	0928	35.6	94412.50	43.04	0	1	0
3052936 191029	0928	35.7	96150.00	43.08	0	1	0
3053036 191029	0928	35.8	93112.50	43.10	0	1	0
3053136 191029	0928	35.9	93025.00	43.12	0	1	0
3053236 191029	0928	36.0	91575.00	43.03	0	1	0
3053336 191029	0928	36.1	94462.50	42.91	0	1	0
3053436 191029	0928	36.2	96100.00	42.91	0	1	0
3053536 191029	0928	36.3	94550.00	43.02	0	1	0
3053636 191029	0928	36.4	96012.50	43.03	0	1	0
3053746 191029	0928	36.5	93462.50	43.04	0	1	0
3053846 191029	0928	36.6	93712.50	43.00	0	1	0
3053946 191029	0928	36.7	94625.00	42.97	0	1	0
3054046 191029	0928	36.8	94500.00	42.90	0	1	0
3054146 191029	0928	36.9	94725.00	42.96	0	1	0
3054246 191029	0928	37.0	92487.50	43.04	0	1	0
3054346 191029	0928	37.1	93887.50	43.08	0	1	0
3054446 191029	0928	37.2	93775.00	43.05	0	1	0
3054546 191029	0928	37.3	94062.50	42.95	0	1	0
3054646 191029	0928	37.4	94850.00	42.93	0	1	0
3054746 191029	0928	37.5	92912.50	42.87	0	1	0
3054846 191029	0928	37.6	94087.50	42.85	0	1	0
3054946 191029	0928	37.7	96562.50	42.87	0	1	0
3055046 191029	0928	37.8	94150.00	42.95	0	1	0
3055156 191029	0928	37.9	93287.50	42.94	0	1	0
3055245 191029	0928	38.0	94587.50	42.87	0	1	0
3055345 191029	0928	38.1	94662.50	42.97	0	1	0
3055445 191029	0928	38.2	93375.00	43.00	0	1	0
3055545 191029	0928	38.3	93575.00	42.98	0	1	0
3055655 191029	0928	38.4	95287.50	42.96	0	1	0
3055755 191029	0928	38.5	94512.50	42.98	0	1	0
3055855 191029	0928	38.6	95987.50	43.05	0	1	0
3055955 191029	0928	38.7	92762.50	43.14	0	1	0
3056055 191029	0928	38.8	92862.50	42.97	0	1	0
3056155 191029	0928	38.9	97137.50	42.91	0	1	0
3056255 191029	0928	39.0	94462.50	43.08	0	1	0
3056355 191029	0928	39.1	93600.00	43.08	0	1	0
3056455 191029	0928	39.2	91500.00	43.03	0	1	0
3056555 191029	0928	39.3	93875.00	42.95	0	1	0
3056655 191029	0928	39.4	94437.50	42.96	0	1	0
3056765 191029	0928	39.5	96625.00	42.92	0	1	0
3056865 191029	0928	39.6	92800.00	43.02	0	1	0
3056965 191029	0928	39.7	93437.50	42.87	0	1	0
3057065 191029	0928	39.8	95650.00	42.90	0	1	0
3057165 191029	0928	39.9	93437.50	43.03	0	1	0
3057265 191029	0928	40.0	94537.50	42.86	0	1	0
3057364 191029	0928	40.1	95850.00	42.87	0	1	0
3057465 191029	0928	40.2	94475.00	42.97	0	1	0
3057564 191029	0928	40.3	96025.00	43.10	0	1	0
3057664 191029	0928	40.4	96537.50	43.20	0	1	0
3057774 191029	0928	40.5	95875.00	43.29	0	1	0
3057874 191029	0928	40.6	92612.50	43.26	0	1	0
3057974 191029	0928	40.7	92512.50	43.25	0	1	0
3058074 191029	0928	40.8	93312.50	43.21	0	1	0
3058174 191029	0928	40.9	96350.00	43.10	0	1	0
3058274 191029	0928	41.0	94300.00	43.23	0	1	0
3058374 191029	0928	41.1	95862.50	43.22	0	1	0
3058474 191029	0928	41.2	95037.50	43.22	0	1	0
3058574 191029	0928	41.3	94787.50	43.25	0	1	0
3058674 191029	0928	41.4	93325.00	43.19	0	1	0
3058774 191029	0928	41.5	91412.50	43.05	0	1	0
3058874 191029	0928	41.6	91412.50	42.85	0	1	0
3058974 191029	0928	41.7	96275.00	42.79	0	1	0
3059074 191029	0928	41.8	94750.00	42.96	0	1	0
3059174 191029	0928	41.9	96662.50	43.03	0	1	0
3059274 191029	0928	42.0	95037.50	43.04	0	1	0
3059374 191029	0928	42.1	95437.50	43.08	0	1	0
3059473 191029	0928	42.2	95712.50	43.06	0	1	0
3059573 191029	0928	42.3	95012.50	43.09	0	1	0
3059673 191029	0928	42.4	93312.50	43.10	0	1	0
3059783 191029	0928	42.5	94925.00	43.10	0	1	0
3059883 191029	0928	42.6	95875.00	43.25	0	1	0
3059983 191029	0928	42.7	94062.50	43.46	0	1	0
3100083 191029	0928	42.8	92675.00	43.36	0	1	0
3100183 191029	0928	42.9	97187.50	43.26	0	1	0
3100283 191029	0928	43.0	95625.00	43.29	0	1	0
3100383 191029	0928	43.1	94400.00	43.31	0	1	0
3100483 191029	0928	43.2	93625.00	43.27	0	1	0
3100583 191029	0928	43.3	94637.50	43.17	0	1	0
3100683 191029	0928	43.4	92350.00	43.15	0	1	0
3100793 191029	0928	43.5	94462.50	43.11	0	1	0
3100893 191029	0928	43.6	95337.50	43.09	0	1	0
3100993 191029	0928	43.7	95500.00	43.07	0	1	0
3101093 191029	0928	43.8	93787.50	43.13	0	1	0
3101192 191029	0928	43.9	96500.00	43.18	0	1	0
3101293 191029	0928	44.0	92462.50	43.15	0	1	0
3101392 191029	0928	44.1	93150.00	43.01	0	1	0
3101492 191029	0928	44.2	94412.50	42.95	0	1	0
3101592 191029	0928	44.3	95025.00	42.99	0	1	0
3101692 191029	0928	44.4	94487.50	43.00	0	1	0
3101792 191029	0928	44.5	93700.00	43.10	0	1	0
3101892 191029	0928	44.6	92087.50	43.07	0	1	0
3102002 191029	0928	44.7	93412.50	42.92	0	1	0
3102092 191029	0928	44.8	92787.50	42.83	0	1	0
3102202 191029	0928	44.9	96237.50	42.78	0	1	0
3102302 191029	0928	45.0	95512.50	42.77	0	1	0
3102392 191029	0928	45.1	95437.50	42.91	0	1	0
3102502 191029	0928	45.2	93137.50	43.01	0	1	0
3102602 191029	0928	45.3	93537.50	42.95	0	1	0
3102702 191029	0928	45.4	94862.50	42.89	0	1	0
3102802 191029	0928	45.5	95650.00	42.90	0	1	0
3102902 191029	0928	45.6	94250.00	42.99	0	1	0
3103002 191029	0928	45.7	94225.00	43.09	0	1	0
3103101 191029	0928	45.8	95412.50	43.12	0	1	0
3103201 191029	0928	45.9	94550.00	43.24	0	1	0
3103301 191029	0928	46.0	93937.50	43.17	0	1	0
3103401 191029	0928	46.1	92462.50	43.10	0	1	0
3103501 191029	0928	46.2	95150.00	42.96	0	1	0
3103601 191029	0928	46.3	95562.50	43.05	0	1	0
3103701 191029	0928	46.4	94962.50	43.14	0	1	0
3103811 191029	0928	46.5	96050.00	43.15	0	1	0
3103911 191029	0928	46.6	93900.00	43.17	0	1	0
3104011 191029	0928	46.7	94062.50	43.15	0	1	0
3104111 191029	0928	46.8	94975.00	43.14	0	1	0
3104211 191029	0928	46.9	96400.00	43.12	0	1	0
3104311 191029	0928	47.0	95150.00	43.21	0	1	0
3104411 191029	0928	47.1	95225.00	43.26	0	1	0
3104511 191029	0928	47.2	95037.50	43.38	0	1	0
3104611 191029	0928	47.3	92775.00	43.38	0	1	0
3104711 191029	0928	47.4	95087.50	43.25	0	1	0
3104821 191029	0928	47.5	93937.50	43.26	0	1	0
3104921 191029	0928	47.6	96112.50	43.16	0	1	0
3105021 191029	0928	47.7	95062.50	43.26	0	1	0
3105121 191029	0928	47.8	95450.00	43.31	0	1	0
3105221 191029	0928	47.9	94362.50	43.33	0	1	0
3105321 191029	0928	48.0	94000.00	43.24	0	1	0
3105421 191029	0928	48.1	94000.00	43.19	0	1	0
3105521 191029	0928	48.2	95100.00	43.13	0	1	0
3105620 191029	0928	48.3	94037.50	43.13	0	1	0
3105720 191029	0928	48.4	93212.50	43.19	0	1	0
3105820 191029	0928	48.5	95900.00	43.11	0	1	0
3105920 191029	0928	48.6	93762.50	43.20	0	1	0
3106030 191029	0928	48.7	94962.50	43.09	0	1	0
3106120 191029	0928	48.8	94375.00	43.09	0	1	0
3106230 191029	0928	48.9	96512.50	43.04	0	1	0
3106320 191029	0928	49.0	93337.50	43.13	0	1	0
3106420 191029	0928	49.1	94937.50	43.10	0	1	0
3106530 191029	0928	49.2	94237.50	43.15	0	1	0
3106620 191029	0928	49.3	93750.00	43.11	0	1	0
3106730 191029	0928	49.4	94237.50	43.09	0	1	0
3106830 191029	0928	49.5	93012.50	43.14	0	1	0
3106930 191029	0928	49.6	96337.50	43.01	0	1	0
3107030 191029	0928	49.7	93475.00	43.13	0	1	0
3107130 191029	0928	49.8	94762.50	43.06	0	1	0
3107230 191029	0928	49.9	95700.00	43.08	0	1	0
3107330 191029	0928	50.0	94487.50	43.04	0	1	0
3107430 191029	0928	50.1	95312.50	43.09	0	1	0
3107530 191029	0928	50.2	93637.50	43.11	0	1	0
3107630 191029	0928	50.3	94675.00	43.08	0	1	0
3107730 191029	0928	50.4	94600.00	43.12	0	1	0
3107840 191029	0928	50.5	94625.00	43.14	0	1	0
3107940 191029	0928	50.6	94237.50	43.21	0	1	0
3108040 191029	0928	50.7	92775.00	43.12	0	1	0
3108140 191029	0928	50.8	93525.00	43.09	0	1	0
3108240 191029	0928	50.9	95100.00	43.03	0	1	0
3108340 191029	0928	51.0	95100.00	43.00	0	1	0
3108440 191029	0928	51.1	93925.00	43.03	0	1	0
3108539 191029	0928	51.2	96050.00	42.97	0	1	0
3108639 191029	0928	51.3	93437.50	43.08	0	1	0
3108739 191029	0928	51.4	94475.00	43.02	0	1	0
3108849 191029	0928	51.5	94187.50	43.02	0	1	0
3108949 191029	0928	51.6	94187.50	43.00	0	1	0
3109049 191029	0928	51.7	96162.50	42.99	0	1	0
3109149 191029	0928	51.8	94437.50	43.15	0	1	0
3109249 191029	0928	51.9	92075.00	43.19	0	1	0
3109349 191029	0928	52.0	95100.00	43.05	0	1	0
3109449 191029	0928	52.1	94187.50	43.05	0	1	0
3109549 191029	0928	52.2	94450.00	43.06	0	1	0
3109649 191029	0928	52.3	94575.00	42.99	0	1	0
3109749 191029	0928	52.4	95637.50	43.04	0	1	0
3109849 191029	0928	52.5	95412.50	43.10	0	1	0
3109949 191029	0928	52.6	93237.50	43.15	0	1	0
3110049 191029	0928	52.7	94675.00	43.11	0	1	0
3110149 191029	0928	52.8	95337.50	43.04	0	1	0
3110249 191029	0928	52.9	95012.50	43.08	0	1	0
3110349 191029	0928	53.0	94325.00	43.21	0	1	0
3110449 191029	0928	53.1	94262.50	43.18	0	1	0
3110548 191029	0928	53.2	93537.50	43.18	0	1	0
3110648 191029	0928	53.3	93100.00	43.14	0	1	0
3110748 191029	0928	53.4	93975.00	43.07	0	1	0
3110848 191029	0928	53.5	93812.50	43.00	0	1	0
3110958 191029	0928	53.6	95950.00	42.93	0	1	0
3111058 191029	0928	53.7	94950.00	43.05	0	1	0
3111158 191029	0928	53.8	95475.00	43.06	0	1	0
3111258 191029	0928	53.9	95050.00	43.07	0	1	0
3111358 191029	0928	54.0	93437.50	43.07	0	1	0
3111458 191029	0928	54.1	92612.50	43.03	0	1	0
3111558 191029	0928	54.2	94037.50	42.96	0	1	0
3111658 191029	0928	54.3	94212.50	42.98	0	1	0
3111758 191029	0928	54.4	93775.00	43.03	0	1	0
3111858 191029	0928	54.5	93187.50	43.02	0	1	0
3111968 191029	0928	54.6	95775.00	42.99	0	1	0
3112068 191029	0928	54.7	96937.50	42.98	0	1	0
3112168 191029	0928	54.8	94687.50	43.07	0	1	0
3112268 191029	0928	54.9	95500.00	43.04	0	1	0
3112368 191029	0928	55.0	94225.00	43.06	0	1	0
3112468 191029	0928	55.1	95650.00	43.09	0	1	0
3112568 191029	0928	55.2	94950.00	43.23	0	1	0
3112668 191029	0928	55.3	93375.00	43.27	0	1	0
3112768 191029	0928	55.4	94137.50	43.23	0	1	0
3112867 191029	0928	55.5	95650.00	43.25	0	1	0
3112967 191029	0928	55.6	95062.50	43.36	0	1	0
3113077 191029	0928	55.7	93437.50	43.33	0	1	0
3113167 191029	0928	55.8	93387.50	43.17	0	1	0
3113277 191029	0928	55.9	92100.00	43.11	0	1	0
3113377 191029	0928	56.0	95412.50	42.96	0	1	0
3113477 191029	0928	56.1	94737.50	43.01	0	1	0
3113577 191029	0928	56.2	94325.00	42.97	0	1	0
3113677 191029	0928	56.3	94525.00	42.94	0	1	0
3113777 191029	0928	56.4	94075.00	42.99	0	1	0
3113877 191029	0928	56.5	94387.50	42.99	0	1	0
3113977 191029	0928	56.6	93637.50	42.94	0	1	0
3114117 191029	0928	56.7	96200.00	42.87	0	1	0
3114177 191029	0928	56.8	94950.00	43.00	0	1	0
3114277 191029	0928	56.9	96950.00	43.07	0	1	0
3114377 191029	0928	57.0	93125.00	43.28	0	1	0
3114477 191029	0928	57.1	93750.00	43.18	0	1	0
3114577 191029	0928	57.2	94750.00	43.14	0	1	0
3114677 191029	0928	57.3	96762.50	43.16	0	1	0
3114777 191029	0928	57.4	93087.50	43.26	0	1	0
3114877 191029	0928	57.5	93175.00	43.21	0	1	0
3114986 191029	0928	57.6	95712.50	43.16	0	1	0
3115087 191029	0928	57.7	94387.50	43.25	0	1	0
3115187 191029	0928	57.8	95662.50	43.17	0	1	0
3115286 191029	0928	57.9	96362.50	43.20	0	1	0
3115386 191029	0928	58.0	93700.00	43.17	0	1	0
3115486 191029	0928	58.1	93325.00	43.20	0	1	0
3115586 191029	0928	58.2	95900.00	43.18	0	1	0
3115686 191029	0928	58.3	94237.50	43.23	0	1	0
3115786 191029	0928	58.4	92737.50	43.12	0	1	0
3115886 191029	0928	58.5	94562.50	43.10	0	1	0
3115996 191029	0928	58.6	94625.00	43.17	0	1	0
3116096 191029	0928	58.7	96437.50	43.12	0	1	0
3116196 191029	0928	58.8	94862.50	43.21	0	1	0
3116296 191029	0928	58.9	94025.00	43.17	0	1	0
3116396 191029	0928	59.0	94437.50	43.07	0	1	0
3116496 191029	0928	59.1	94237.50	43.10	0	1	0
3116596 191029	0928	59.2	94550.00	43.14	0	1	0
3116696 191029	0928	59.3	94525.00	43.08	0	1	0
3116796 191029	0928	59.4	93387.50	43.10	0	1	0
3116896 191029	0928	59.5	92150.00	43.12	0	1	0
3116996 191029	0928	59.6	94500.00	43.02	0	1	0
3117106 191029	0928	59.7	93800.00	43.01	0	1	0
3117196 191029	0928	59.8	94525.00	42.89	0	1	0
3117306 191029	0928	59.9	93400.00	42.88	0	1	0
3117397 191029	0929	0.0	95150.00	42.85	0	1	0
3117497 191029	0929	0.1	92312.50	42.88	0	1	0
3117596 191029	0929	0.2	96987.50	42.79	0	1	0
3117696 191029	0929	0.3	93812.50	42.90	0	1	0
3117796 191029	0929	0.4	94275.00	42.87	0	1	0
3117896 191029	0929	0.5	95875.00	42.91	0	1	0
3118006 191029	0929	0.6	91475.00	43.08	0	1	0
3118106 191029	0929	0.7	93637.50	42.94	0	1	0
3118206 191029	0929	0.8	94450.00	42.94	0	1	0
3118306 191029	0929	0.9	96887.50	42.93	0	1	0
3118406 191029	0929	1.0	93487.50	43.09	0	1	0
3118506 191029	0929	1.1	95925.00	43.01	0	1	0
3118606 191029	0929	1.2	93837.50	43.18	0	1	0
3118706 191029	0929	1.3	94075.00	43.03	0	1	0
3118806 191029	0929	1.4	94350.00	43.05	0	1	0
3118906 191029	0929	1.5	93687.50	43.05	0	1	0
3119016 191029	0929	1.6	95362.50	42.95	0	1	0
3119116 191029	0929	1.7	94275.00	43.13	0	1	0
3119216 191029	0929	1.8	92450.00	43.16	0	1	0
3119316 191029	0929	1.9	93537.50	43.07	0	1	0
3119415 191029	0929	2.0	94100.00	42.91	0	1	0
3119515 191029	0929	2.1	95450.00	42.94	0	1	0
3119615 191029	0929	2.2	94825.00	42.92	0	1	0
3119715 191029	0929	2.3	95362.50	42.97	0	1	0
3119815 191029	0929	2.4	92812.50	43.02	0	1	0
3119915 191029	0929	2.5	93225.00	42.95	0	1	0
3120015 191029	0929	2.6	94962.50	42.93	0	1	0
3120125 191029	0929	2.7	93200.00	42.92	0	1	0
3120215 191029	0929	2.8	93987.50	42.87	0	1	0
3120325 191029	0929	2.9	94650.00	42.94	0	1	0
3120425 191029	0929	3.0	95550.00	42.99	0	1	0
3120515 191029	0929	3.1	93325.00	43.05	0	1	0
3120625 191029	0929	3.2	93525.00	42.96	0	1	0
3120725 191029	0929	3.3	94300.00	42.90	0	1	0
3120825 191029	0929	3.4	93737.50	42.85	0	1	0
3120925 191029	0929	3.5	95750.00	42.89	0	1	0
3121025 191029	0929	3.6	94237.50	43.00	0	1	0
3121125 191029	0929	3.7	96425.00	42.97	0	1	0
3121224 191029	0929	3.8	94987.50	43.12	0	1	0
3121324 191029	0929	3.9	93275.00	43.16	0	1	0
3121424 191029	0929	4.0	94450.00	43.10	0	1	0
3121524 191029	0929	4.1	95175.00	43.05	0	1	0
3121624 191029	0929	4.2	93462.50	43.13	0	1	0
3121724 191029	0929	4.3	92012.50	43.13	0	1	0
3121824 191029	0929	4.4	94125.00	43.03	0	1	0
3121924 191029	0929	4.5	94925.00	43.05	0	1	0
3122034 191029	0929	4.6	95512.50	43.01	0	1	0
3122134 191029	0929	4.7	94812.50	43.07	0	1	0
3122234 191029	0929	4.8	94350.00	42.99	0	1	0
3122334 191029	0929	4.9	96687.50	42.96	0	1	0
3122434 191029	0929	5.0	96537.50	43.12	0	1	0
3122534 191029	0929	5.1	94350.00	43.21	0	1	0
3122634 191029	0929	5.2	92350.00	43.17	0	1	0
3122734 191029	0929	5.3	95287.50	43.12	0	1	0
3122834 191029	0929	5.4	91937.50	43.27	0	1	0
3122934 191029	0929	5.5	95637.50	43.17	0	1	0
3123044 191029	0929	5.6	95700.00	43.21	0	1	0
3123143 191029	0929	5.7	94000.00	43.21	0	1	0
3123243 191029	0929	5.8	97125.00	43.18	0	1	0
3123343 191029	0929	5.9	93125.00	43.30	0	1	0
3123443 191029	0929	6.0	93937.50	43.14	0	1	0
3123543 191029	0929	6.1	94075.00	43.03	0	1	0
3123643 191029	0929	6.2	95712.50	43.01	0	1	0
3123743 191029	0929	6.3	93475.00	43.16	0	1	0
3123843 191029	0929	6.4	94625.00	43.08	0	1	0
3123943 191029	0929	6.5	93312.50	43.20	0	1	0
3124043 191029	0929	6.6	93462.50	43.10	0	1	0
3124153 191029	0929	6.7	93275.00	43.00	0	1	0
3124243 191029	0929	6.8	95512.50	42.97	0	1	0
3124353 191029	0929	6.9	92062.50	42.89	0	1	0
3124443 191029	0929	7.0	93737.50	42.85	0	1	0
3124543 191029	0929	7.1	97112.50	42.84	0	1	0
3124653 191029	0929	7.2	95550.00	42.97	0	1	0
3124743 191029	0929	7.3	91887.50	42.97	0	1	0
3124853 191029	0929	7.4	93925.00	42.89	0	1	0
3124943 191029	0929	7.5	93737.50	42.86	0	1	0
3125053 191029	0929	7.6	93262.50	42.88	0	1	0
3125152 191029	0929	7.7	95375.00	42.87	0	1	0
3125253 191029	0929	7.8	96975.00	42.97	0	1	0
3125352 191029	0929	7.9	96137.50	43.03	0	1	0
3125452 191029	0929	8.0	95937.50	43.22	0	1	0
3125552 191029	0929	8.1	95775.00	43.32	0	1	0
3125652 191029	0929	8.2	95137.50	43.26	0	1	0
3125752 191029	0929	8.3	95675.00	43.24	0	1	0
3125852 191029	0929	8.4	96400.00	43.41	0	1	0
3125952 191029	0929	8.5	94300.00	43.52	0	1	0
3126062 191029	0929	8.6	93350.00	43.54	0	1	0
3126162 191029	0929	8.7	95387.50	43.55	0	1	0
3126262 191029	0929	8.8	93900.00	43.55	0	1	0
3126362 191029	0929	8.9	93225.00	43.41	0	1	0
3126462 191029	0929	9.0	95437.50	43.28	0	1	0
3126562 191029	0929	9.1	93475.00	43.26	0	1	0
3126662 191029	0929	9.2	94062.50	43.15	0	1	0
3126762 191029	0929	9.3	92875.00	43.10	0	1	0
3126862 191029	0929	9.4	94087.50	42.98	0	1	0
3126962 191029	0929	9.5	94550.00	42.87	0	1	0
3127072 191029	0929	9.6	94487.50	42.89	0	1	0
3127172 191029	0929	9.7	93537.50	42.94	0	1	0
3127272 191029	0929	9.8	95412.50	42.85	0	1	0
3127371 191029	0929	9.9	93375.00	42.92	0	1	0
3127471 191029	0929	10.0	91762.50	42.93	0	1	0
3127570 191029	0929	10.1	94937.50	42.76	0	1	0
3127670 191029	0929	10.2	92975.00	42.83	0	1	0
3127771 191029	0929	10.3	94337.50	42.78	0	1	0
3127870 191029	0929	10.4	93850.00	42.85	0	1	0
3127970 191029	0929	10.5	92937.50	42.84	0	1	0
3128070 191029	0929	10.6	96700.00	42.76	0	1	0
3128180 191029	0929	10.7	93237.50	42.86	0	1	0
3128270 191029	0929	10.8	96087.50	42.85	0	1	0
3128380 191029	0929	10.9	94725.00	42.88	0	1	0
3128480 191029	0929	11.0	96137.50	42.94	0	1	0
3128570 191029	0929	11.1	95050.00	43.14	0	1	0
3128680 191029	0929	11.2	96112.50	43.14	0	1	0
3128780 191029	0929	11.3	93800.00	43.28	0	1	0
3128880 191029	0929	11.4	93725.00	43.26	0	1	0
3128980 191029	0929	11.5	94212.50	43.25	0	1	0
3129080 191029	0929	11.6	91987.50	43.31	0	1	0
3129180 191029	0929	11.7	93412.50	43.10	0	1	0
3129280 191029	0929	11.8	91412.50	43.11	0	1	0
3129380 191029	0929	11.9	97225.00	42.90	0	1	0
3129480 191029	0929	12.0	92875.00	43.01	0	1	0
3129580 191029	0929	12.1	95612.50	42.86	0	1	0
3129680 191029	0929	12.2	94650.00	42.89	0	1	0
3129780 191029	0929	12.3	93012.50	42.82	0	1	0
3129879 191029	0929	12.4	95375.00	42.79	0	1	0
3129979 191029	0929	12.5	94937.50	42.86	0	1	0
3130089 191029	0929	12.6	94825.00	42.89	0	1	0
3130189 191029	0929	12.7	95975.00	43.02	0	1	0
3130289 191029	0929	12.8	93737.50	43.14	0	1	0
3130389 191029	0929	12.9	94312.50	43.24	0	1	0
3130489 191029	0929	13.0	95100.00	43.11	0	1	0
3130589 191029	0929	13.1	95062.50	43.21	0	1	0
3130689 191029	0929	13.2	95787.50	43.18	0	1	0
3130789 191029	0929	13.3	91725.00	43.24	0	1	0
3130889 191029	0929	13.4	95387.50	43.18	0	1	0
3130989 191029	0929	13.5	94025.00	43.18	0	1	0
3131099 191029	0929	13.6	95650.00	43.14	0	1	0
3131199 191029	0929	13.7	95400.00	43.17	0	1	0
3131299 191029	0929	13.8	94662.50	43.15	0	1	0
3131399 191029	0929	13.9	94475.00	43.19	0	1	0
3131499 191029	0929	14.0	93000.00	43.20	0	1	0
3131599 191029	0929	14.1	94737.50	43.10	0	1	0
3131699 191029	0929	14.2	93662.50	43.09	0	1	0
3131799 191029	0929	14.3	95212.50	42.99	0	1	0
3131899 191029	0929	14.4	91787.50	43.15	0	1	0
3131999 191029	0929	14.5	96312.50	42.99	0	1	0
3132099 191029	0929	14.6	95087.50	43.09	0	1	0
3132209 191029	0929	14.7	94575.00	43.07	0	1	0
3132299 191029	0929	14.8	95587.50	43.03	0	1	0
3132408 191029	0929	14.9	96162.50	43.07	0	1	0
3132499 191029	0929	15.0	94575.00	43.15	0	1	0
3132599 191029	0929	15.1	94512.50	43.22	0	1	0
3132708 191029	0929	15.2	93800.00	43.21	0	1	0
3132798 191029	0929	15.3	93650.00	43.21	0	1	0
3132908 191029	0929	15.4	92650.00	43.14	0	1	0
3132998 191029	0929	15.5	94937.50	43.18	0	1	0
3133108 191029	0929	15.6	93837.50	43.12	0	1	0
3133208 191029	0929	15.7	93837.50	43.06	0	1	0
3133308 191029	0929	15.8	94462.50	43.03	0	1	0
3133408 191029	0929	15.9	95462.50	42.98	0	1	0
3133508 191029	0929	16.0	93375.00	42.95	0	1	0
3133608 191029	0929	16.1	95012.50	42.89	0	1	0
3133708 191029	0929	16.2	97812.50	42.92	0	1	0
3133808 191029	0929	16.3	91525.00	43.10	0	1	0
3133908 191029	0929	16.4	94787.50	43.00	0	1	0
3134008 191029	0929	16.5	93012.50	43.10	0	1	0
3134118 191029	0929	16.6	92875.00	43.01	0	1	0
3134217 191029	0929	16.7	96237.50	42.97	0	1	0
3134317 191029	0929	16.8	93425.00	43.08	0	1	0
3134417 191029	0929	16.9	94287.50	43.03	0	1	0
3134517 191029	0929	17.0	94687.50	42.98	0	1	0
3134617 191029	0929	17.1	95075.00	43.03	0	1	0
3134717 191029	0929	17.2	96175.00	43.04	0	1	0
3134817 191029	0929	17.3	94575.00	42.96	0	1	0
3134917 191029	0929	17.4	93950.00	43.10	0	1	0
3135017 191029	0929	17.5	92462.50	43.06	0	1	0
3135127 191029	0929	17.6	94512.50	43.04	0	1	0
3135227 191029	0929	17.7	96212.50	43.11	0	1	0
3135327 191029	0929	17.8	95650.00	43.11	0	1	0
3135427 191029	0929	17.9	95200.00	43.21	0	1	0
3135527 191029	0929	18.0	95337.50	43.25	0	1	0
3135627 191029	0929	18.1	93625.00	43.28	0	1	0
3135727 191029	0929	18.2	95512.50	43.22	0	1	0
3135827 191029	0929	18.3	92487.50	43.19	0	1	0
3135927 191029	0929	18.4	92312.50	43.09	0	1	0
3136027 191029	0929	18.5	96087.50	43.02	0	1	0
3136127 191029	0929	18.6	94162.50	43.18	0	1	0
3136227 191029	0929	18.7	93012.50	43.17	0	1	0
3136326 191029	0929	18.8	94737.50	43.02	0	1	0
3136426 191029	0929	18.9	94050.00	42.98	0	1	0
3136526 191029	0929	19.0	93025.00	42.93	0	1	0
3136626 191029	0929	19.1	96662.50	42.83	0	1	0
3136726 191029	0929	19.2	96437.50	42.96	0	1	0
3136826 191029	0929	19.3	92250.00	43.00	0	1	0
3136936 191029	0929	19.4	93325.00	42.99	0	1	0
3137026 191029	0929	19.5	93550.00	43.04	0	1	0
3137136 191029	0929	19.6	93275.00	42.92	0	1	0
3137236 191029	0929	19.7	95025.00	42.88	0	1	0
3137336 191029	0929	19.8	94287.50	42.98	0	1	0
3137436 191029	0929	19.9	94312.50	42.95	0	1	0
3137536 191029	0929	20.0	94925.00	42.97	0	1	0
3137636 191029	0929	20.1	93825.00	43.05	0	1	0
3137736 191029	0929	20.2	95187.50	42.92	0	1	0
3137836 191029	0929	20.3	95350.00	42.87	0	1	0
3137936 191029	0929	20.4	96825.00	43.01	0	1	0
3138036 191029	0929	20.5	92600.00	43.17	0	1	0
3138145 191029	0929	20.6	95675.00	43.12	0	1	0
3138245 191029	0929	20.7	92625.00	43.23	0	1	0
3138345 191029	0929	20.8	94350.00	43.12	0	1	0
3138445 191029	0929	20.9	94350.00	43.13	0	1	0
3138545 191029	0929	21.0	92462.50	43.13	0	1	0
3138645 191029	0929	21.1	94112.50	43.02	0	1	0
3138745 191029	0929	21.2	93750.00	43.03	0	1	0
3138845 191029	0929	21.3	94300.00	42.96	0	1	0
3138945 191029	0929	21.4	94775.00	42.92	0	1	0
3139045 191029	0929	21.5	94887.50	42.83	0	1	0
3139155 191029	0929	21.6	95650.00	42.93	0	1	0
3139255 191029	0929	21.7	95312.50	42.93	0	1	0
3139355 191029	0929	21.8	92887.50	43.05	0	1	0
3139455 191029	0929	21.9	95550.00	42.98	0	1	0
3139555 191029	0929	22.0	93325.00	43.04	0	1	0
3139655 191029	0929	22.1	92900.00	43.07	0	1	0
3139755 191029	0929	22.2	94137.50	43.02	0	1	0
3139855 191029	0929	22.3	94512.50	43.04	0	1	0
3139955 191029	0929	22.4	94775.00	43.05	0	1	0
3140055 191029	0929	22.5	96075.00	43.05	0	1	0
3140155 191029	0929	22.6	93950.00	43.10	0	1	0
3140255 191029	0929	22.7	97075.00	43.02	0	1	0
3140355 191029	0929	22.8	93837.50	43.10	0	1	0
3140454 191029	0929	22.9	92675.00	43.15	0	1	0
3140554 191029	0929	23.0	93937.50	43.02	0	1	0
3140654 191029	0929	23.1	94000.00	43.04	0	1	0
3140754 191029	0929	23.2	92387.50	43.09	0	1	0
3140854 191029	0929	23.3	94600.00	43.02	0	1	0
3140954 191029	0929	23.4	94425.00	43.02	0	1	0
3141054 191029	0929	23.5	93662.50	43.00	0	1	0
3141164 191029	0929	23.6	93575.00	42.89	0	1	0
3141264 191029	0929	23.7	95512.50	42.88	0	1	0
3141364 191029	0929	23.8	93012.50	42.81	0	1	0
3141464 191029	0929	23.9	93837.50	42.77	0	1	0
3141564 191029	0929	24.0	96162.50	42.82	0	1	0
3141664 191029	0929	24.1	94450.00	42.92	0	1	0
3141764 191029	0929	24.2	94775.00	42.94	0	1	0
3141864 191029	0929	24.3	96050.00	43.05	0	1	0
3141964 191029	0929	24.4	92962.50	43.12	0	1	0
3142064 191029	0929	24.5	95450.00	43.05	0	1	0
3142174 191029	0929	24.6	95987.50	43.13	0	1	0
3142274 191029	0929	24.7	95425.00	43.24	0	1	0
3142374 191029	0929	24.8	94975.00	43.24	0	1	0
3142474 191029	0929	24.9	95525.00	43.32	0	1	0
3142574 191029	0929	25.0	93287.50	43.40	0	1	0
3142674 191029	0929	25.1	96200.00	43.27	0	1	0
3142774 191029	0929	25.2	92975.00	43.35	0	1	0
3142874 191029	0929	25.3	94062.50	43.27	0	1	0
3142973 191029	0929	25.4	95837.50	43.18	0	1	0
3143073 191029	0929	25.5	95400.00	43.31	0	1	0
3143173 191029	0929	25.6	94575.00	43.31	0	1	0
3143283 191029	0929	25.7	96175.00	43.24	0	1	0
3143373 191029	0929	25.8	93812.50	43.28	0	1	0
3143483 191029	0929	25.9	94587.50	43.22	0	1	0
3143573 191029	0929	26.0	92612.50	43.18	0	1	0
3143673 191029	0929	26.1	94375.00	43.15	0	1	0
3143783 191029	0929	26.2	95037.50	43.07	0	1	0
3143873 191029	0929	26.3	91962.50	43.16	0	1	0
3143983 191029	0929	26.4	96037.50	43.07	0	1	0
3144083 191029	0929	26.5	94637.50	43.08	0	1	0
3144183 191029	0929	26.6	96837.50	43.04	0	1	0
3144283 191029	0929	26.7	93287.50	43.14	0	1	0
3144383 191029	0929	26.8	94200.00	43.01	0	1	0
3144483 191029	0929	26.9	94575.00	43.03	0	1	0
3144583 191029	0929	27.0	96812.50	43.03	0	1	0
3144683 191029	0929	27.1	94500.00	43.22	0	1	0
3144783 191029	0929	27.2	93137.50	43.22	0	1	0
3144882 191029	0929	27.3	95737.50	43.14	0	1	0
3144982 191029	0929	27.4	93787.50	43.31	0	1	0
3145082 191029	0929	27.5	93112.50	43.21	0	1	0
3145192 191029	0929	27.6	93350.00	43.14	0	1	0
3145292 191029	0929	27.7	94750.00	42.98	0	1	0
3145392 191029	0929	27.8	94012.50	43.05	0	1	0
3145492 191029	0929	27.9	94762.50	43.04	0	1	0
3145592 191029	0929	28.0	93125.00	43.05	0	1	0
3145692 191029	0929	28.1	96600.00	42.88	0	1	0
3145792 191029	0929	28.2	96175.00	42.98	0	1	0
3145892 191029	0929	28.3	91437.50	43.11	0	1	0
3145992 191029	0929	28.4	96325.00	42.92	0	1	0
3146092 191029	0929	28.5	94387.50	43.03	0	1	0
3146202 191029	0929	28.6	93162.50	43.09	0	1	0
3146302 191029	0929	28.7	94450.00	43.08	0	1	0
3146402 191029	0929	28.8	92875.00	43.07	0	1	0
3146502 191029	0929	28.9	94175.00	43.02	0	1	0
3146601 191029	0929	29.0	93012.50	42.99	0	1	0
3146701 191029	0929	29.1	96100.00	42.99	0	1	0
3146801 191029	0929	29.2	92537.50	42.96	0	1	0
3146901 191029	0929	29.3	92837.50	42.80	0	1	0
3147001 191029	0929	29.4	91900.00	42.86	0	1	0
3147101 191029	0929	29.5	95062.50	42.66	0	1	0
3147201 191029	0929	29.6	95287.50	42.70	0	1	0
3147311 191029	0929	29.7	94987.50	42.79	0	1	0
3147401 191029	0929	29.8	94837.50	42.81	0	1	0
3147511 191029	0929	29.9	95325.00	42.90	0	1	0
3147601 191029	0929	30.0	94362.50	42.95	0	1	0
3147701 191029	0929	30.1	94612.50	43.02	0	1	0
3147811 191029	0929	30.2	94075.00	42.95	0	1	0
3147901 191029	0929	30.3	94487.50	43.02	0	1	0
3148011 191029	0929	30.4	92912.50	43.09	0	1	0
3148101 191029	0929	30.5	94425.00	43.14	0	1	0
3148211 191029	0929	30.6	93350.00	43.11	0	1	0
3148311 191029	0929	30.7	94087.50	43.02	0	1	0
3148411 191029	0929	30.8	94525.00	42.98	0	1	0
3148511 191029	0929	30.9	93525.00	42.97	0	1	0
3148611 191029	0929	31.0	93912.50	42.89	0	1	0
3148711 191029	0929	31.1	94000.00	42.87	0	1	0
3148811 191029	0929	31.2	95387.50	42.84	0	1	0
3148910 191029	0929	31.3	96237.50	42.90	0	1	0
3149010 191029	0929	31.4	93937.50	42.98	0	1	0
3149110 191029	0929	31.5	94700.00	43.02	0	1	0
3149220 191029	0929	31.6	93075.00	43.03	0	1	0
3149320 191029	0929	31.7	96275.00	43.02	0	1	0
3149420 191029	0929	31.8	94700.00	43.12	0	1	0
3149520 191029	0929	31.9	93712.50	43.13	0	1	0
3149620 191029	0929	32.0	94375.00	43.14	0	1	0
3149720 191029	0929	32.1	93550.00	43.16	0	1	0
3149820 191029	0929	32.2	95550.00	43.14	0	1	0
3149920 191029	0929	32.3	95575.00	43.15	0	1	0
3150020 191029	0929	32.4	95162.50	43.12	0	1	0
3150120 191029	0929	32.5	91975.00	43.17	0	1	0
3150230 191029	0929	32.6	94775.00	43.05	0	1	0
3150330 191029	0929	32.7	95600.00	43.12	0	1	0
3150430 191029	0929	32.8	96212.50	43.09	0	1	0
3150530 191029	0929	32.9	94850.00	43.16	0	1	0
3150630 191029	0929	33.0	94275.00	43.21	0	1	0
3150730 191029	0929	33.1	93562.50	43.21	0	1	0
3150830 191029	0929	33.2	95512.50	43.21	0	1	0
3150930 191029	0929	33.3	96825.00	43.21	0	1	0
3151030 191029	0929	33.4	95837.50	43.26	0	1	0
3151129 191029	0929	33.5	92550.00	43.29	0	1	0
3151229 191029	0929	33.6	92350.00	43.32	0	1	0
3151329 191029	0929	33.7	94312.50	43.21	0	1	0
3151429 191029	0929	33.8	95025.00	43.15	0	1	0
3151529 191029	0929	33.9	94037.50	43.10	0	1	0
3151629 191029	0929	34.0	94262.50	43.06	0	1	0
3151729 191029	0929	34.1	93875.00	43.06	0	1	0
3151829 191029	0929	34.2	93125.00	43.08	0	1	0
3151929 191029	0929	34.3	93987.50	42.97	0	1	0
3152039 191029	0929	34.4	96400.00	42.84	0	1	0
3152129 191029	0929	34.5	93875.00	42.87	0	1	0
3152239 191029	0929	34.6	94962.50	42.93	0	1	0
3152339 191029	0929	34.7	94212.50	43.04	0	1	0
3152439 191029	0929	34.8	93687.50	43.04	0	1	0
3152539 191029	0929	34.9	93225.00	42.98	0	1	0
3152639 191029	0929	35.0	94525.00	42.94	0	1	0
3152739 191029	0929	35.1	94612.50	42.95	0	1	0
3152839 191029	0929	35.2	93737.50	42.99	0	1	0
3152938 191029	0929	35.3	94562.50	43.02	0	1	0
3153038 191029	0929	35.4	96737.50	43.04	0	1	0
3153138 191029	0929	35.5	92425.00	43.06	0	1	0
3153248 191029	0929	35.6	93087.50	42.99	0	1	0
3153348 191029	0929	35.7	93812.50	42.91	0	1	0
3153448 191029	0929	35.8	94212.50	42.89	0	1	0
3153548 191029	0929	35.9	93775.00	42.91	0	1	0
3153648 191029	0929	36.0	94087.50	42.94	0	1	0
3153748 191029	0929	36.1	92762.50	42.92	0	1	0
3153848 191029	0929	36.2	94212.50	42.83	0	1	0
3153948 191029	0929	36.3	94775.00	42.86	0	1	0
3154048 191029	0929	36.4	93187.50	42.86	0	1	0
3154148 191029	0929	36.5	93437.50	42.71	0	1	0
3154258 191029	0929	36.6	93737.50	42.75	0	1	0
3154358 191029	0929	36.7	94312.50	42.78	0	1	0
3154458 191029	0929	36.8	94175.00	42.80	0	1	0
3154558 191029	0929	36.9	93100.00	42.80	0	1	0
3154658 191029	0929	37.0	93450.00	42.77	0	1	0
3154758 191029	0929	37.1	94725.00	42.74	0	1	0
3154858 191029	0929	37.2	92600.00	42.83	0	1	0
3154958 191029	0929	37.3	92975.00	42.76	0	1	0
3155058 191029	0929	37.4	94050.00	42.68	0	1	0
3155157 191029	0929	37.5	93987.50	42.72	0	1	0
3155257 191029	0929	37.6	95037.50	42.74	0	1	0
3155357 191029	0929	37.7	93425.00	42.80	0	1	0
3155457 191029	0929	37.8	94400.00	42.76	0	1	0
3155557 191029	0929	37.9	94950.00	42.77	0	1	0
3155657 191029	0929	38.0	94925.00	42.85	0	1	0
3155757 191029	0929	38.1	94950.00	42.92	0	1	0
3155857 191029	0929	38.2	93437.50	42.93	0	1	0
3155957 191029	0929	38.3	93562.50	42.97	0	1	0
3156057 191029	0929	38.4	94062.50	42.99	0	1	0
3156157 191029	0929	38.5	93425.00	42.99	0	1	0
3156267 191029	0929	38.6	93950.00	42.97	0	1	0
3156367 191029	0929	38.7	94312.50	42.92	0	1	0
3156467 191029	0929	38.8	96112.50	42.96	0	1	0
3156567 191029	0929	38.9	93650.00	43.04	0	1	0
3156667 191029	0929	39.0	94912.50	42.98	0	1	0
3156767 191029	0929	39.1	95900.00	42.98	0	1	0
3156867 191029	0929	39.2	94437.50	43.02	0	1	0
3156967 191029	0929	39.3	93625.00	43.06	0	1	0
3157066 191029	0929	39.4	94000.00	43.07	0	1	0
3157167 191029	0929	39.5	94700.00	43.06	0	1	0
3157276 191029	0929	39.6	93612.50	43.12	0	1	0
3157377 191029	0929	39.7	92750.00	43.11	0	1	0
3157476 191029	0929	39.8	93237.50	43.04	0	1	0
3157576 191029	0929	39.9	94900.00	42.91	0	1	0
3157676 191029	0929	40.0	93912.50	42.96	0	1	0
3157776 191029	0929	40.1	95787.50	42.92	0	1	0
3157876 191029	0929	40.2	94425.00	42.91	0	1	0
3157976 191029	0929	40.3	93150.00	42.91	0	1	0
3158076 191029	0929	40.4	95400.00	42.89	0	1	0
3158176 191029	0929	40.5	92737.50	42.95	0	1	0
3158276 191029	0929	40.6	93012.50	42.87	0	1	0
3158386 191029	0929	40.7	93375.00	42.84	0	1	0
3158476 191029	0929	40.8	92087.50	42.87	0	1	0
3158586 191029	0929	40.9	94625.00	42.82	0	1	0
3158676 191029	0929	41.0	94925.00	42.80	0	1	0
3158776 191029	0929	41.1	93950.00	42.85	0	1	0
3158886 191029	0929	41.2	91387.50	42.77	0	1	0
3158976 191029	0929	41.3	95350.00	42.63	0	1	0
3159086 191029	0929	41.4	94687.50	42.73	0	1	0
3159186 191029	0929	41.5	94312.50	42.70	0	1	0
3159286 191029	0929	41.6	94850.00	42.77	0	1	0
3159385 191029	0929	41.7	93562.50	42.85	0	1	0
3159485 191029	0929	41.8	94600.00	42.86	0	1	0
3159585 191029	0929	41.9	95500.00	42.97	0	1	0
3159685 191029	0929	42.0	94137.50	43.01	0	1	0
3159785 191029	0929	42.1	95187.50	42.98	0	1	0
3159885 191029	0929	42.2	93250.00	43.03	0	1	0
3159985 191029	0929	42.3	92287.50	43.11	0	1	0
3200085 191029	0929	42.4	95837.50	42.98	0	1	0
3200185 191029	0929	42.5	92287.50	43.03	0	1	0
3200295 191029	0929	42.6	93937.50	42.94	0	1	0
3200395 191029	0929	42.7	94100.00	42.90	0	1	0
3200495 191029	0929	42.8	96375.00	42.92	0	1	0
3200595 191029	0929	42.9	94062.50	43.00	0	1	0
3200695 191029	0929	43.0	94300.00	42.94	0	1	0
3200795 191029	0929	43.1	92850.00	42.94	0	1	0
3200895 191029	0929	43.2	94012.50	42.84	0	1	0
3200995 191029	0929	43.3	95112.50	42.87	0	1	0
3201095 191029	0929	43.4	93675.00	43.00	0	1	0
3201195 191029	0929	43.5	92950.00	42.90	0	1	0
3201295 191029	0929	43.6	95887.50	42.93	0	1	0
3201405 191029	0929	43.7	93737.50	43.02	0	1	0
3201504 191029	0929	43.8	94150.00	43.00	0	1	0
3201604 191029	0929	43.9	93162.50	42.90	0	1	0
3201704 191029	0929	44.0	94487.50	42.86	0	1	0
3201804 191029	0929	44.1	92787.50	42.87	0	1	0
3201904 191029	0929	44.2	96675.00	42.87	0	1	0
3202004 191029	0929	44.3	95200.00	42.99	0	1	0
3202104 191029	0929	44.4	93875.00	42.99	0	1	0
3202204 191029	0929	44.5	94425.00	43.00	0	1	0
3202304 191029	0929	44.6	93275.00	43.07	0	1	0
3202414 191029	0929	44.7	92800.00	42.95	0	1	0
3202504 191029	0929	44.8	94037.50	42.91	0	1	0
3202614 191029	0929	44.9	93450.00	42.90	0	1	0
3202704 191029	0929	45.0	95062.50	42.92	0	1	0
3202804 191029	0929	45.1	94350.00	42.94	0	1	0
3202914 191029	0929	45.2	93650.00	43.01	0	1	0
3203004 191029	0929	45.3	93462.50	42.88	0	1	0
3203114 191029	0929	45.4	94600.00	42.80	0	1	0
3203204 191029	0929	45.5	96437.50	42.83	0	1	0
3203304 191029	0929	45.6	93887.50	42.92	0	1	0
3203414 191029	0929	45.7	94287.50	42.95	0	1	0
3203513 191029	0929	45.8	97850.00	43.02	0	1	0
3203613 191029	0929	45.9	94887.50	43.19	0	1	0
3203713 191029	0929	46.0	93875.00	43.25	0	1	0
3203813 191029	0929	46.1	93437.50	43.20	0	1	0
3203913 191029	0929	46.2	93687.50	43.16	0	1	0
3204013 191029	0929	46.3	92600.00	43.16	0	1	0
3204113 191029	0929	46.4	93662.50	43.12	0	1	0
3204213 191029	0929	46.5	95737.50	43.08	0	1	0
3204313 191029	0929	46.6	94675.00	43.05	0	1	0
3204423 191029	0929	46.7	94425.00	43.08	0	1	0
3204523 191029	0929	46.8	94537.50	43.09	0	1	0
3204623 191029	0929	46.9	93437.50	42.94	0	1	0
3204723 191029	0929	47.0	94300.00	42.87	0	1	0
3204823 191029	0929	47.1	94262.50	42.89	0	1	0
3204923 191029	0929	47.2	91675.00	42.93	0	1	0
3205023 191029	0929	47.3	94437.50	42.84	0	1	0
3205123 191029	0929	47.4	93725.00	42.92	0	1	0
3205223 191029	0929	47.5	93750.00	42.92	0	1	0
3205323 191029	0929	47.6	93862.50	42.84	0	1	0
3205432 191029	0929	47.7	94362.50	42.80	0	1	0
3205532 191029	0929	47.8	92362.50	42.80	0	1	0
3205632 191029	0929	47.9	96412.50	42.70	0	1	0
3205732 191029	0929	48.0	93900.00	42.83	0	1	0
3205832 191029	0929	48.1	94787.50	42.81	0	1	0
3205932 191029	0929	48.2	96275.00	42.84	0	1	0
3206032 191029	0929	48.3	95025.00	43.04	0	1	0
3206132 191029	0929	48.4	94850.00	43.07	0	1	0
3206232 191029	0929	48.5	95437.50	43.12	0	1	0
3206332 191029	0929	48.6	96487.50	43.20	0	1	0
3206432 191029	0929	48.7	93750.00	43.32	0	1	0
3206532 191029	0929	48.8	95000.00	43.29	0	1	0
3206642 191029	0929	48.9	95062.50	43.41	0	1	0
3206732 191029	0929	49.0	95550.00	43.35	0	1	0
3206832 191029	0929	49.1	95200.00	43.42	0	1	0
3206932 191029	0929	49.2	92525.00	43.44	0	1	0
3207032 191029	0929	49.3	94412.50	43.27	0	1	0
3207142 191029	0929	49.4	95162.50	43.24	0	1	0
3207232 191029	0929	49.5	93375.00	43.26	0	1	0
3207331 191029	0929	49.6	95175.00	43.16	0	1	0
3207441 191029	0929	49.7	92025.00	43.10	0	1	0
3207541 191029	0929	49.8	96387.50	43.03	0	1	0
3207641 191029	0929	49.9	96650.00	43.09	0	1	0
3207741 191029	0929	50.0	94712.50	43.16	0	1	0
3207841 191029	0929	50.1	94450.00	43.12	0	1	0
3207941 191029	0929	50.2	95550.00	43.09	0	1	0
3208041 191029	0929	50.3	96550.00	43.23	0	1	0
3208141 191029	0929	50.4	95037.50	43.32	0	1	0
3208241 191029	0929	50.5	93162.50	43.32	0	1	0
3208341 191029	0929	50.6	93075.00	43.31	0	1	0
3208451 191029	0929	50.7	94462.50	43.21	0	1	0
3208551 191029	0929	50.8	95625.00	43.32	0	1	0
3208651 191029	0929	50.9	94262.50	43.29	0	1	0
3208751 191029	0929	51.0	94212.50	43.18	0	1	0
3208851 191029	0929	51.1	92687.50	43.16	0	1	0
3208951 191029	0929	51.2	93600.00	43.08	0	1	0
3209051 191029	0929	51.3	93075.00	42.99	0	1	0
3209151 191029	0929	51.4	93550.00	42.83	0	1	0
3209250 191029	0929	51.5	94287.50	42.77	0	1	0
3209350 191029	0929	51.6	94262.50	42.82	0	1	0
3209460 191029	0929	51.7	93000.00	42.87	0	1	0
3209560 191029	0929	51.8	90887.50	42.81	0	1	0
3209660 191029	0929	51.9	94687.50	42.59	0	1	0
3209760 191029	0929	52.0	96112.50	42.61	0	1	0
3209860 191029	0929	52.1	93087.50	42.70	0	1	0
3209960 191029	0929	52.2	92887.50	42.71	0	1	0
3210060 191029	0929	52.3	94525.00	42.68	0	1	0
3210160 191029	0929	52.4	94562.50	42.75	0	1	0
3210260 191029	0929	52.5	95175.00	42.79	0	1	0
3210360 191029	0929	52.6	94337.50	42.83	0	1	0
3210460 191029	0929	52.7	94187.50	42.84	0	1	0
3210560 191029	0929	52.8	94275.00	42.89	0	1	0
3210660 191029	0929	52.9	94925.00	43.04	0	1	0
3210760 191029	0929	53.0	94112.50	43.05	0	1	0
3210860 191029	0929	53.1	94037.50	42.96	0	1	0
3210960 191029	0929	53.2	96025.00	43.01	0	1	0
3211060 191029	0929	53.3	94000.00	43.15	0	1	0
3211160 191029	0929	53.4	94762.50	43.12	0	1	0
3211260 191029	0929	53.5	93237.50	43.13	0	1	0
3211359 191029	0929	53.6	93525.00	43.05	0	1	0
3211470 191029	0929	53.7	94775.00	43.01	0	1	0
3211569 191029	0929	53.8	96025.00	43.04	0	1	0
3211669 191029	0929	53.9	96237.50	43.11	0	1	0
3211769 191029	0929	54.0	95325.00	43.17	0	1	0
3211869 191029	0929	54.1	93825.00	43.23	0	1	0
3211969 191029	0929	54.2	95337.50	43.22	0	1	0
3212069 191029	0929	54.3	91137.50	43.19	0	1	0
3212169 191029	0929	54.4	95612.50	43.06	0	1	0
3212269 191029	0929	54.5	94775.00	43.10	0	1	0
3212369 191029	0929	54.6	95437.50	43.17	0	1	0
3212479 191029	0929	54.7	96087.50	43.25	0	1	0
3212579 191029	0929	54.8	94987.50	43.31	0	1	0
3212679 191029	0929	54.9	97187.50	43.26	0	1	0
3212779 191029	0929	55.0	91925.00	43.31	0	1	0
3212879 191029	0929	55.1	97287.50	43.15	0	1	0
3212979 191029	0929	55.2	95075.00	43.31	0	1	0
3213078 191029	0929	55.3	95000.00	43.30	0	1	0
3213179 191029	0929	55.4	95887.50	43.47	0	1	0
3213278 191029	0929	55.5	94700.00	43.48	0	1	0
3213379 191029	0929	55.6	93012.50	43.48	0	1	0
3213488 191029	0929	55.7	92425.00	43.37	0	1	0
3213578 191029	0929	55.8	93000.00	43.21	0	1	0
3213688 191029	0929	55.9	93775.00	43.12	0	1	0
3213788 191029	0929	56.0	94737.50	42.96	0	1	0
3213878 191029	0929	56.1	95212.50	43.09	0	1	0
3213989 191029	0929	56.2	95237.50	43.00	0	1	0
3214078 191029	0929	56.3	95775.00	43.00	0	1	0
3214188 191029	0929	56.4	94750.00	43.04	0	1	0
3214288 191029	0929	56.5	93112.50	42.99	0	1	0
3214378 191029	0929	56.6	93637.50	42.92	0	1	0
3214488 191029	0929	56.7	96950.00	42.94	0	1	0
3214588 191029	0929	56.8	95850.00	43.15	0	1	0
3214688 191029	0929	56.9	94612.50	43.28	0	1	0
3214788 191029	0929	57.0	94300.00	43.31	0	1	0
3214888 191029	0929	57.1	92837.50	43.29	0	1	0
3214988 191029	0929	57.2	92362.50	43.19	0	1	0
3215088 191029	0929	57.3	95800.00	43.06	0	1	0
3215188 191029	0929	57.4	95312.50	43.06	0	1	0
3215288 191029	0929	57.5	91625.00	43.08	0	1	0
3215388 191029	0929	57.6	93100.00	43.02	0	1	0
3215498 191029	0929	57.7	93775.00	42.99	0	1	0
3215598 191029	0929	57.8	95200.00	42.85	0	1	0
3215698 191029	0929	57.9	95475.00	42.82	0	1	0
3215798 191029	0929	58.0	94475.00	42.86	0	1	0
3215897 191029	0929	58.1	94562.50	42.87	0	1	0
3215998 191029	0929	58.2	93175.00	42.95	0	1	0
3216098 191029	0929	58.3	93062.50	42.98	0	1	0
3216197 191029	0929	58.4	95950.00	42.86	0	1	0
3216297 191029	0929	58.5	93337.50	42.89	0	1	0
3216397 191029	0929	58.6	92325.00	42.97	0	1	0
3216507 191029	0929	58.7	93637.50	42.93	0	1	0
3216607 191029	0929	58.8	95700.00	42.92	0	1	0
3216707 191029	0929	58.9	91662.50	42.95	0	1	0
3216807 191029	0929	59.0	95025.00	42.77	0	1	0
3216907 191029	0929	59.1	92650.00	42.80	0	1	0
3217007 191029	0929	59.2	95650.00	42.71	0	1	0
3217107 191029	0929	59.3	94162.50	42.83	0	1	0
3217207 191029	0929	59.4	93237.50	42.87	0	1	0
3217307 191029	0929	59.5	95300.00	42.75	0	1	0
3217407 191029	0929	59.6	96737.50	42.84	0	1	0
3217507 191029	0929	59.7	95450.00	43.04	0	1	0
3217607 191029	0929	59.8	93900.00	43.12	0	1	0
3217717 191029	0929	59.9	91775.00	43.04	0	1	0
3217807 191029	0930	0.0	94975.00	43.04	0	1	0
3217907 191029	0930	0.1	94900.00	43.04	0	1	0
3218007 191029	0930	0.2	96237.50	43.14	0	1	0
3218107 191029	0930	0.3	94975.00	43.17	0	1	0
3218207 191029	0930	0.4	95400.00	43.21	0	1	0
3218307 191029	0930	0.5	90337.50	43.30	0	1	0
3218407 191029	0930	0.6	96250.00	43.08	0	1	0
3218517 191029	0930	0.7	93325.00	43.06	0	1	0
3218617 191029	0930	0.8	95037.50	42.96	0	1	0
3218717 191029	0930	0.9	95325.00	43.01	0	1	0
3218817 191029	0930	1.0	93137.50	43.17	0	1	0
3218917 191029	0930	1.1	94900.00	43.09	0	1	0
3219017 191029	0930	1.2	96887.50	43.09	0	1	0
3219117 191029	0930	1.3	95137.50	43.12	0	1	0
3219217 191029	0930	1.4	97100.00	43.13	0	1	0
3219317 191029	0930	1.5	92887.50	43.20	0	1	0
3219417 191029	0930	1.6	94925.00	43.32	0	1	0
3219527 191029	0930	1.7	94687.50	43.26	0	1	0
3219627 191029	0930	1.8	96087.50	43.32	0	1	0
3219726 191029	0930	1.9	93225.00	43.37	0	1	0
3219827 191029	0930	2.0	93512.50	43.27	0	1	0
3219927 191029	0930	2.1	97337.50	43.29	0	1	0
3220027 191029	0930	2.2	92837.50	43.40	0	1	0
3220126 191029	0930	2.3	96187.50	43.22	0	1	0
3220226 191029	0930	2.4	95700.00	43.27	0	1	0
3220326 191029	0930	2.5	94300.00	43.20	0	1	0
3220426 191029	0930	2.6	94375.00	43.27	0	1	0
3220536 191029	0930	2.7	95650.00	43.24	0	1	0
3220626 191029	0930	2.8	94375.00	43.28	0	1	0
3220736 191029	0930	2.9	94975.00	43.21	0	1	0
3220826 191029	0930	3.0	96325.00	43.29	0	1	0
3220926 191029	0930	3.1	94700.00	43.41	0	1	0
3221036 191029	0930	3.2	92662.50	43.29	0	1	0
3221126 191029	0930	3.3	95400.00	43.29	0	1	0
3221236 191029	0930	3.4	92825.00	43.25	0	1	0
3221336 191029	0930	3.5	93212.50	43.12	0	1	0
3221426 191029	0930	3.6	94775.00	43.07	0	1	0
3221536 191029	0930	3.7	93600.00	43.09	0	1	0
3221636 191029	0930	3.8	93837.50	43.00	0	1	0
3221736 191029	0930	3.9	95475.00	42.97	0	1	0
3221836 191029	0930	4.0	95112.50	43.00	0	1	0
3221936 191029	0930	4.1	94325.00	42.94	0	1	0
3222035 191029	0930	4.2	94125.00	42.93	0	1	0
3222135 191029	0930	4.3	95687.50	42.99	0	1	0
3222235 191029	0930	4.4	94337.50	43.00	0	1	0
3222335 191029	0930	4.5	93175.00	43.07	0	1	0
3222435 191029	0930	4.6	92825.00	43.07	0	1	0
3222545 191029	0930	4.7	93587.50	42.98	0	1	0
3222645 191029	0930	4.8	94575.00	42.98	0	1	0
3222745 191029	0930	4.9	92787.50	43.02	0	1	0
3222845 191029	0930	5.0	96775.00	42.89	0	1	0
3222945 191029	0930	5.1	94437.50	42.97	0	1	0
3223045 191029	0930	5.2	93562.50	42.97	0	1	0
3223145 191029	0930	5.3	96287.50	42.95	0	1	0
3223245 191029	0930	5.4	93625.00	42.98	0	1	0
3223345 191029	0930	5.5	94562.50	42.94	0	1	0
3223445 191029	0930	5.6	96175.00	43.01	0	1	0
3223555 191029	0930	5.7	93075.00	43.16	0	1	0
3223655 191029	0930	5.8	95712.50	43.13	0	1	0
3223755 191029	0930	5.9	93775.00	43.19	0	1	0
3223855 191029	0930	6.0	92612.50	43.23	0	1	0
3223955 191029	0930	6.1	95787.50	43.04	0	1	0
3224054 191029	0930	6.2	94462.50	43.10	0	1	0
3224154 191029	0930	6.3	95587.50	43.14	0	1	0
3224255 191029	0930	6.4	90762.50	43.11	0	1	0
3224354 191029	0930	6.5	94475.00	42.98	0	1	0
3224455 191029	0930	6.6	93650.00	42.98	0	1	0
3224564 191029	0930	6.7	94400.00	42.87	0	1	0
3224654 191029	0930	6.8	97600.00	42.93	0	1	0
3224764 191029	0930	6.9	96800.00	43.01	0	1	0
3224854 191029	0930	7.0	92887.50	43.15	0	1	0
3224954 191029	0930	7.1	94325.00	43.16	0	1	0
3225064 191029	0930	7.2	93812.50	43.09	0	1	0
3225154 191029	0930	7.3	95362.50	43.06	0	1	0
3225264 191029	0930	7.4	97250.00	43.05	0	1	0
3225354 191029	0930	7.5	93800.00	43.35	0	1	0
3225454 191029	0930	7.6	92587.50	43.31	0	1	0
3225564 191029	0930	7.7	93475.00	43.27	0	1	0
3225664 191029	0930	7.8	91850.00	43.23	0	1	0
3225764 191029	0930	7.9	95350.00	42.97	0	1	0
3225864 191029	0930	8.0	94737.50	42.90	0	1	0
3225964 191029	0930	8.1	93850.00	42.98	0	1	0
3226064 191029	0930	8.2	97300.00	42.96	0	1	0
3226164 191029	0930	8.3	93787.50	43.12	0	1	0
3226264 191029	0930	8.4	95562.50	43.05	0	1	0
3226364 191029	0930	8.5	97150.00	42.97	0	1	0
3226464 191029	0930	8.6	97362.50	43.12	0	1	0
3226573 191029	0930	8.7	92612.50	43.34	0	1	0
3226674 191029	0930	8.8	95587.50	43.30	0	1	0
3226773 191029	0930	8.9	91787.50	43.47	0	1	0
3226873 191029	0930	9.0	95000.00	43.31	0	1	0
3226973 191029	0930	9.1	95775.00	43.32	0	1	0
3227073 191029	0930	9.2	93562.50	43.41	0	1	0
3227173 191029	0930	9.3	94262.50	43.24	0	1	0
3227273 191029	0930	9.4	93075.00	43.26	0	1	0
3227373 191029	0930	9.5	96687.50	43.15	0	1	0
3227473 191029	0930	9.6	93400.00	43.13	0	1	0
3227583 191029	0930	9.7	94300.00	42.95	0	1	0
3227683 191029	0930	9.8	95412.50	43.02	0	1	0
3227783 191029	0930	9.9	94350.00	43.02	0	1	0
3227882 191029	0930	10.0	94337.50	43.13	0	1	0
3227982 191029	0930	10.1	93150.00	43.10	0	1	0
3228082 191029	0930	10.2	95125.00	42.98	0	1	0
3228182 191029	0930	10.3	93800.00	43.05	0	1	0
3228282 191029	0930	10.4	95150.00	43.03	0	1	0
3228382 191029	0930	10.5	95262.50	43.13	0	1	0
3228482 191029	0930	10.6	95675.00	43.06	0	1	0
3228592 191029	0930	10.7	94300.00	43.17	0	1	0
3228682 191029	0930	10.8	93925.00	43.17	0	1	0
3228791 191029	0930	10.9	94162.50	43.10	0	1	0
3228882 191029	0930	11.0	94562.50	43.09	0	1	0
3228981 191029	0930	11.1	93425.00	43.10	0	1	0
3229091 191029	0930	11.2	92500.00	43.11	0	1	0
3229181 191029	0930	11.3	94137.50	42.99	0	1	0
3229291 191029	0930	11.4	92325.00	43.01	0	1	0
3229381 191029	0930	11.5	94725.00	42.88	0	1	0
3229481 191029	0930	11.6	95175.00	42.86	0	1	0
3229591 191029	0930	11.7	92512.50	42.84	0	1	0
3229691 191029	0930	11.8	95687.50	42.76	0	1	0
3229791 191029	0930	11.9	94112.50	42.83	0	1	0
3229891 191029	0930	12.0	93887.50	42.83	0	1	0
3229991 191029	0930	12.1	90237.50	42.80	0	1	0
3230091 191029	0930	12.2	95887.50	42.66	0	1	0
3230191 191029	0930	12.3	93787.50	42.81	0	1	0
3230291 191029	0930	12.4	92087.50	42.80	0	1	0
3230391 191029	0930	12.5	96437.50	42.78	0	1	0
3230491 191029	0930	12.6	91575.00	42.86	0	1	0
3230601 191029	0930	12.7	97000.00	42.70	0	1	0
3230701 191029	0930	12.8	94400.00	42.90	0	1	0
3230801 191029	0930	12.9	92387.50	42.84	0	1	0
3230901 191029	0930	13.0	94412.50	42.77	0	1	0
3231001 191029	0930	13.1	93112.50	42.79	0	1	0
3231101 191029	0930	13.2	96412.50	42.92	0	1	0
3231201 191029	0930	13.3	95625.00	42.94	0	1	0
3231300 191029	0930	13.4	95475.00	43.03	0	1	0
3231401 191029	0930	13.5	97262.50	43.18	0	1	0
3231500 191029	0930	13.6	96450.00	43.21	0	1	0
3231610 191029	0930	13.7	95487.50	43.43	0	1	0
3231710 191029	0930	13.8	94962.50	43.37	0	1	0
3231810 191029	0930	13.9	95400.00	43.39	0	1	0
3231910 191029	0930	14.0	94337.50	43.53	0	1	0
3232010 191029	0930	14.1	94437.50	43.52	0	1	0
3232110 191029	0930	14.2	92712.50	43.58	0	1	0
3232210 191029	0930	14.3	94487.50	43.42	0	1	0
3232310 191029	0930	14.4	94825.00	43.37	0	1	0
3232410 191029	0930	14.5	94362.50	43.34	0	1	0
3232510 191029	0930	14.6	95950.00	43.21	0	1	0
3232610 191029	0930	14.7	91825.00	43.18	0	1	0
3232710 191029	0930	14.8	93375.00	43.02	0	1	0
3232810 191029	0930	14.9	93887.50	42.95	0	1	0
3232910 191029	0930	15.0	95912.50	42.88	0	1	0
3233010 191029	0930	15.1	94287.50	42.95	0	1	0
3233110 191029	0930	15.2	93225.00	42.94	0	1	0
3233210 191029	0930	15.3	94275.00	42.97	0	1	0
3233320 191029	0930	15.4	94975.00	42.96	0	1	0
3233410 191029	0930	15.5	95687.50	42.96	0	1	0
3233510 191029	0930	15.6	95637.50	43.02	0	1	0
3233619 191029	0930	15.7	95037.50	43.01	0	1	0
3233719 191029	0930	15.8	92875.00	43.15	0	1	0
3233819 191029	0930	15.9	93775.00	43.13	0	1	0
3233919 191029	0930	16.0	92162.50	43.13	0	1	0
3234019 191029	0930	16.1	95800.00	42.96	0	1	0
3234119 191029	0930	16.2	94712.50	43.03	0	1	0
3234219 191029	0930	16.3	94575.00	43.09	0	1	0
3234319 191029	0930	16.4	92512.50	43.11	0	1	0
3234419 191029	0930	16.5	94212.50	42.99	0	1	0
3234519 191029	0930	16.6	94775.00	42.93	0	1	0
3234629 191029	0930	16.7	92775.00	42.89	0	1	0
3234729 191029	0930	16.8	93325.00	42.79	0	1	0
3234829 191029	0930	16.9	95862.50	42.81	0	1	0
3234929 191029	0930	17.0	94662.50	42.90	0	1	0
3235029 191029	0930	17.1	95987.50	43.01	0	1	0
3235129 191029	0930	17.2	95987.50	43.02	0	1	0
3235229 191029	0930	17.3	94387.50	43.08	0	1	0
3235329 191029	0930	17.4	95775.00	43.07	0	1	0
3235429 191029	0930	17.5	95200.00	43.22	0	1	0
3235528 191029	0930	17.6	96275.00	43.26	0	1	0
3235638 191029	0930	17.7	93475.00	43.33	0	1	0
3235738 191029	0930	17.8	94075.00	43.36	0	1	0
3235838 191029	0930	17.9	94037.50	43.40	0	1	0
3235938 191029	0930	18.0	94725.00	43.31	0	1	0
3236038 191029	0930	18.1	92525.00	43.32	0	1	0
3236138 191029	0930	18.2	94937.50	43.16	0	1	0
3236238 191029	0930	18.3	94150.00	43.11	0	1	0
3236338 191029	0930	18.4	94350.00	43.10	0	1	0
3236438 191029	0930	18.5	93087.50	43.04	0	1	0
3236538 191029	0930	18.6	93850.00	42.94	0	1	0
3236638 191029	0930	18.7	95912.50	42.83	0	1	0
3236738 191029	0930	18.8	93300.00	42.94	0	1	0
3236838 191029	0930	18.9	93912.50	42.91	0	1	0
3236938 191029	0930	19.0	95875.00	42.90	0	1	0
3237038 191029	0930	19.1	93425.00	42.96	0	1	0
3237138 191029	0930	19.2	94300.00	43.00	0	1	0
3237238 191029	0930	19.3	92575.00	42.97	0	1	0
3237347 191029	0930	19.4	94000.00	42.90	0	1	0
3237437 191029	0930	19.5	93875.00	42.88	0	1	0
3237537 191029	0930	19.6	95825.00	42.92	0	1	0
3237647 191029	0930	19.7	97012.50	43.01	0	1	0
3237747 191029	0930	19.8	95950.00	43.05	0	1	0
3237847 191029	0930	19.9	96900.00	43.17	0	1	0
3237947 191029	0930	20.0	92900.00	43.31	0	1	0
3238047 191029	0930	20.1	95687.50	43.17	0	1	0
3238147 191029	0930	20.2	95137.50	43.28	0	1	0
3238247 191029	0930	20.3	94787.50	43.31	0	1	0
3238347 191029	0930	20.4	95662.50	43.41	0	1	0
3238447 191029	0930	20.5	93175.00	43.49	0	1	0
3238547 191029	0930	20.6	93150.00	43.46	0	1	0
3238657 191029	0930	20.7	92412.50	43.34	0	1	0
3238757 191029	0930	20.8	93775.00	43.13	0	1	0
3238857 191029	0930	20.9	96537.50	43.03	0	1	0
3238957 191029	0930	21.0	94337.50	43.02	0	1	0
3239057 191029	0930	21.1	94625.00	43.08	0	1	0
3239157 191029	0930	21.2	94150.00	43.03	0	1	0
3239257 191029	0930	21.3	94575.00	42.99	0	1	0
3239357 191029	0930	21.4	94812.50	42.98	0	1	0
3239457 191029	0930	21.5	95512.50	42.94	0	1	0
3239557 191029	0930	21.6	94725.00	43.04	0	1	0
3239667 191029	0930	21.7	95800.00	43.12	0	1	0
3239757 191029	0930	21.8	95925.00	43.27	0	1	0
3239867 191029	0930	21.9	95775.00	43.37	0	1	0
3239966 191029	0930	22.0	94400.00	43.33	0	1	0
3240056 191029	0930	22.1	96737.50	43.33	0	1	0
3240166 191029	0930	22.2	95862.50	43.43	0	1	0
3240266 191029	0930	22.3	95412.50	43.51	0	1	0
3240366 191029	0930	22.4	93837.50	43.54	0	1	0
3240466 191029	0930	22.5	94625.00	43.50	0	1	0
3240556 191029	0930	22.6	97150.00	43.46	0	1	0
3240666 191029	0930	22.7	92025.00	43.57	0	1	0
3240766 191029	0930	22.8	93337.50	43.40	0	1	0
3240866 191029	0930	22.9	97325.00	43.28	0	1	0
3240966 191029	0930	23.0	95800.00	43.35	0	1	0
3241066 191029	0930	23.1	93037.50	43.42	0	1	0
3241166 191029	0930	23.2	93712.50	43.25	0	1	0
3241266 191029	0930	23.3	94375.00	43.15	0	1	0
3241366 191029	0930	23.4	94212.50	43.11	0	1	0
3241466 191029	0930	23.5	96350.00	43.12	0	1	0
3241565 191029	0930	23.6	95462.50	43.20	0	1	0
3241676 191029	0930	23.7	94825.00	43.12	0	1	0
3241776 191029	0930	23.8	94562.50	43.25	0	1	0
3241875 191029	0930	23.9	94962.50	43.30	0	1	0
3241975 191029	0930	24.0	93150.00	43.20	0	1	0
3242075 191029	0930	24.1	95987.50	43.08	0	1	0
3242175 191029	0930	24.2	93862.50	43.21	0	1	0
3242275 191029	0930	24.3	93862.50	43.22	0	1	0
3242375 191029	0930	24.4	93975.00	43.20	0	1	0
3242475 191029	0930	24.5	93487.50	43.19	0	1	0
3242575 191029	0930	24.6	92925.00	43.06	0	1	0
3242685 191029	0930	24.7	98325.00	42.94	0	1	0
3242785 191029	0930	24.8	95650.00	43.10	0	1	0
3242885 191029	0930	24.9	94600.00	43.15	0	1	0
3242985 191029	0930	25.0	92850.00	43.13	0	1	0
3243085 191029	0930	25.1	94087.50	43.12	0	1	0
3243185 191029	0930	25.2	93187.50	43.03	0	1	0
3243285 191029	0930	25.3	95387.50	43.00	0	1	0
3243385 191029	0930	25.4	92325.00	43.07	0	1	0
3243485 191029	0930	25.5	93075.00	43.00	0	1	0
3243585 191029	0930	25.6	95337.50	42.98	0	1	0
3243695 191029	0930	25.7	93700.00	43.09	0	1	0
3243785 191029	0930	25.8	93825.00	42.88	0	1	0
3243895 191029	0930	25.9	94762.50	42.80	0	1	0
3243984 191029	0930	26.0	94962.50	42.80	0	1	0
3244085 191029	0930	26.1	94625.00	42.90	0	1	0
3244194 191029	0930	26.2	93050.00	42.92	0	1	0
3244284 191029	0930	26.3	95275.00	42.92	0	1	0
3244394 191029	0930	26.4	95412.50	42.91	0	1	0
3244484 191029	0930	26.5	93400.00	43.05	0	1	0
3244584 191029	0930	26.6	94225.00	43.07	0	1	0
3244694 191029	0930	26.7	95787.50	43.02	0	1	0
3244794 191029	0930	26.8	94100.00	43.11	0	1	0
3244894 191029	0930	26.9	95750.00	43.12	0	1	0
3244994 191029	0930	27.0	95762.50	43.17	0	1	0
3245094 191029	0930	27.1	95950.00	43.20	0	1	0
3245194 191029	0930	27.2	94675.00	43.26	0	1	0
3245294 191029	0930	27.3	95237.50	43.34	0	1	0
3245394 191029	0930	27.4	93775.00	43.33	0	1	0
3245494 191029	0930	27.5	94112.50	43.26	0	1	0
3245594 191029	0930	27.6	94625.00	43.29	0	1	0
3245704 191029	0930	27.7	96000.00	43.31	0	1	0
3245804 191029	0930	27.8	95987.50	43.32	0	1	0
3245904 191029	0930	27.9	93662.50	43.40	0	1	0
3246004 191029	0930	28.0	94900.00	43.31	0	1	0
3246104 191029	0930	28.1	95050.00	43.27	0	1	0
3246204 191029	0930	28.2	94325.00	43.23	0	1	0
3246303 191029	0930	28.3	95000.00	43.22	0	1	0
3246403 191029	0930	28.4	93712.50	43.20	0	1	0
3246503 191029	0930	28.5	92387.50	43.20	0	1	0
3246603 191029	0930	28.6	94462.50	43.12	0	1	0
3246713 191029	0930	28.7	94312.50	43.12	0	1	0
3246813 191029	0930	28.8	94825.00	43.04	0	1	0
3246913 191029	0930	28.9	96225.00	42.99	0	1	0
3247013 191029	0930	29.0	91712.50	43.10	0	1	0
3247113 191029	0930	29.1	94775.00	42.96	0	1	0
3247213 191029	0930	29.2	96900.00	42.95	0	1	0
3247313 191029	0930	29.3	94800.00	43.06	0	1	0
3247413 191029	0930	29.4	94737.50	43.06	0	1	0
3247513 191029	0930	29.5	94262.50	43.10	0	1	0
3247613 191029	0930	29.6	96287.50	43.19	0	1	0
3247713 191029	0930	29.7	93437.50	43.27	0	1	0
3247813 191029	0930	29.8	95200.00	43.23	0	1	0
3247913 191029	0930	29.9	94662.50	43.25	0	1	0
3248013 191029	0930	30.0	93175.00	43.17	0	1	0
3248112 191029	0930	30.1	95075.00	43.24	0	1	0
3248212 191029	0930	30.2	94737.50	43.25	0	1	0
3248312 191029	0930	30.3	93037.50	43.16	0	1	0
3248422 191029	0930	30.4	96475.00	43.08	0	1	0
3248512 191029	0930	30.5	91225.00	43.16	0	1	0
3248612 191029	0930	30.6	96312.50	43.02	0	1	0
3248722 191029	0930	30.7	96900.00	43.02	0	1	0
3248822 191029	0930	30.8	93900.00	43.18	0	1	0
3248922 191029	0930	30.9	94650.00	43.12	0	1	0
3249022 191029	0930	31.0	93112.50	43.12	0	1	0
3249122 191029	0930	31.1	94325.00	43.11	0	1	0
3249222 191029	0930	31.2	94587.50	43.08	0	1	0
3249322 191029	0930	31.3	96400.00	43.07	0	1	0
3249422 191029	0930	31.4	96262.50	43.22	0	1	0
3249522 191029	0930	31.5	95587.50	43.22	0	1	0
3249622 191029	0930	31.6	95600.00	43.41	0	1	0
3249732 191029	0930	31.7	94850.00	43.38	0	1	0
3249832 191029	0930	31.8	93837.50	43.29	0	1	0
3249932 191029	0930	31.9	92600.00	43.28	0	1	0
3250031 191029	0930	32.0	93100.00	43.19	0	1	0
3250131 191029	0930	32.1	92625.00	43.19	0	1	0
3250231 191029	0930	32.2	96562.50	43.12	0	1	0
3250331 191029	0930	32.3	94200.00	43.20	0	1	0
3250431 191029	0930	32.4	93025.00	43.11	0	1	0
3250531 191029	0930	32.5	95612.50	42.96	0	1	0
3250631 191029	0930	32.6	95475.00	42.96	0	1	0
3250741 191029	0930	32.7	94425.00	42.95	0	1	0
3250841 191029	0930	32.8	93900.00	42.94	0	1	0
3250941 191029	0930	32.9	95200.00	42.94	0	1	0
3251041 191029	0930	33.0	94650.00	43.06	0	1	0
3251141 191029	0930	33.1	95887.50	43.13	0	1	0
3251241 191029	0930	33.2	95112.50	43.27	0	1	0
3251341 191029	0930	33.3	94387.50	43.21	0	1	0
3251441 191029	0930	33.4	92262.50	43.22	0	1	0
3251541 191029	0930	33.5	95312.50	43.18	0	1	0
3251641 191029	0930	33.6	92425.00	43.17	0	1	0
3251741 191029	0930	33.7	94162.50	43.03	0	1	0
3251841 191029	0930	33.8	94587.50	43.02	0	1	0
3251940 191029	0930	33.9	94975.00	43.05	0	1	0
3252040 191029	0930	34.0	93625.00	43.04	0	1	0
3252140 191029	0930	34.1	95300.00	42.99	0	1	0
3252241 191029	0930	34.2	92625.00	42.97	0	1	0
3252341 191029	0930	34.3	95725.00	42.85	0	1	0
3252440 191029	0930	34.4	92425.00	42.92	0	1	0
3252540 191029	0930	34.5	93775.00	42.92	0	1	0
3252640 191029	0930	34.6	93750.00	42.85	0	1	0
3252750 191029	0930	34.7	92162.50	42.91	0	1	0
3252850 191029	0930	34.8	94275.00	42.82	0	1	0
3252950 191029	0930	34.9	92787.50	42.81	0	1	0
3253050 191029	0930	35.0	93562.50	42.71	0	1	0
3253150 191029	0930	35.1	92400.00	42.71	0	1	0
3253250 191029	0930	35.2	96287.50	42.58	0	1	0
3253350 191029	0930	35.3	94825.00	42.74	0	1	0
3253450 191029	0930	35.4	91462.50	42.70	0	1	0
3253550 191029	0930	35.5	94462.50	42.66	0	1	0
3253650 191029	0930	35.6	96300.00	42.69	0	1	0
3253750 191029	0930	35.7	94650.00	42.80	0	1	0
3253860 191029	0930	35.8	94600.00	42.92	0	1	0
3253960 191029	0930	35.9	94612.50	42.93	0	1	0
3254060 191029	0930	36.0	94762.50	43.01	0	1	0
3254160 191029	0930	36.1	97162.50	43.07	0	1	0
3254260 191029	0930	36.2	95075.00	43.28	0	1	0
3254360 191029	0930	36.3	94675.00	43.23	0	1	0
3254460 191029	0930	36.4	93900.00	43.22	0	1	0
3254560 191029	0930	36.5	92887.50	43.33	0	1	0
3254660 191029	0930	36.6	93875.00	43.26	0	1	0
3254760 191029	0930	36.7	94112.50	43.15	0	1	0
3254860 191029	0930	36.8	92512.50	43.12	0	1	0
3254969 191029	0930	36.9	95375.00	43.03	0	1	0
3255059 191029	0930	37.0	94000.00	43.07	0	1	0
3255159 191029	0930	37.1	94862.50	43.03	0	1	0
3255269 191029	0930	37.2	92862.50	42.93	0	1	0
3255359 191029	0930	37.3	92862.50	42.83	0	1	0
3255469 191029	0930	37.4	95662.50	42.75	0	1	0
3255559 191029	0930	37.5	93887.50	42.83	0	1	0
3255659 191029	0930	37.6	93775.00	42.87	0	1	0
3255769 191029	0930	37.7	93625.00	42.87	0	1	0
3255869 191029	0930	37.8	96450.00	42.84	0	1	0
3255969 191029	0930	37.9	92737.50	43.02	0	1	0
3256069 191029	0930	38.0	93850.00	42.90	0	1	0
3256169 191029	0930	38.1	93150.00	42.90	0	1	0
3256269 191029	0930	38.2	92275.00	42.82	0	1	0
3256369 191029	0930	38.3	96575.00	42.79	0	1	0
3256469 191029	0930	38.4	94612.50	42.96	0	1	0
3256569 191029	0930	38.5	95387.50	42.91	0	1	0
3256669 191029	0930	38.6	95012.50	42.98	0	1	0
3256769 191029	0930	38.7	95237.50	43.04	0	1	0
3256879 191029	0930	38.8	93575.00	43.11	0	1	0
3256979 191029	0930	38.9	94537.50	42.98	0	1	0
3257079 191029	0930	39.0	95175.00	43.06	0	1	0
3257178 191029	0930	39.1	94712.50	43.12	0	1	0
3257278 191029	0930	39.2	93750.00	43.19	0	1	0
3257378 191029	0930	39.3	94912.50	43.26	0	1	0
3257478 191029	0930	39.4	94450.00	43.18	0	1	0
3257578 191029	0930	39.5	95162.50	43.17	0	1	0
3257678 191029	0930	39.6	93550.00	43.16	0	1	0
3257778 191029	0930	39.7	93887.50	43.10	0	1	0
3257888 191029	0930	39.8	94575.00	43.04	0	1	0
3257988 191029	0930	39.9	93437.50	43.08	0	1	0
3258088 191029	0930	40.0	92700.00	43.03	0	1	0
3258188 191029	0930	40.1	96137.50	42.92	0	1	0
3258288 191029	0930	40.2	94837.50	42.99	0	1	0
3258388 191029	0930	40.3	94812.50	43.03	0	1	0
3258488 191029	0930	40.4	94037.50	43.03	0	1	0
3258588 191029	0930	40.5	95300.00	43.01	0	1	0
3258688 191029	0930	40.6	93500.00	43.02	0	1	0
3258788 191029	0930	40.7	96612.50	43.02	0	1	0
3258888 191029	0930	40.8	96225.00	43.14	0	1	0
3258998 191029	0930	40.9	94112.50	43.21	0	1	0
3259088 191029	0930	41.0	95187.50	43.24	0	1	0
3259188 191029	0930	41.1	93050.00	43.35	0	1	0
3259297 191029	0930	41.2	93325.00	43.22	0	1	0
3259387 191029	0930	41.3	94762.50	43.15	0	1	0
3259497 191029	0930	41.4	95537.50	43.15	0	1	0
3259587 191029	0930	41.5	93362.50	43.21	0	1	0
3259687 191029	0930	41.6	93937.50	43.13	0	1	0
3259797 191029	0930	41.7	92775.00	43.15	0	1	0
3259897 191029	0930	41.8	95450.00	42.97	0	1	0
3259997 191029	0930	41.9	94475.00	42.94	0	1	0
3300097 191029	0930	42.0	92450.00	42.95	0	1	0
3300197 191029	0930	42.1	94562.50	42.83	0	1	0
3300297 191029	0930	42.2	93950.00	42.90	0	1	0
3300397 191029	0930	42.3	94050.00	42.93	0	1	0
3300497 191029	0930	42.4	95437.50	42.89	0	1	0
3300597 191029	0930	42.5	93975.00	42.89	0	1	0
3300697 191029	0930	42.6	93787.50	42.92	0	1	0
3300797 191029	0930	42.7	93800.00	42.91	0	1	0
3300906 191029	0930	42.8	95200.00	42.96	0	1	0
3301006 191029	0930	42.9	95787.50	42.95	0	1	0
3301106 191029	0930	43.0	95362.50	43.01	0	1	0
3301206 191029	0930	43.1	92762.50	43.14	0	1	0
3301306 191029	0930	43.2	94437.50	43.06	0	1	0
3301406 191029	0930	43.3	96937.50	43.08	0	1	0
3301506 191029	0930	43.4	93575.00	43.21	0	1	0
3301606 191029	0930	43.5	94162.50	43.12	0	1	0
3301706 191029	0930	43.6	96625.00	43.13	0	1	0
3301806 191029	0930	43.7	92625.00	43.26	0	1	0
3301916 191029	0930	43.8	93462.50	43.21	0	1	0
3302016 191029	0930	43.9	94212.50	43.13	0	1	0
3302116 191029	0930	44.0	93062.50	43.06	0	1	0
3302216 191029	0930	44.1	92900.00	42.95	0	1	0
3302316 191029	0930	44.2	93325.00	42.96	0	1	0
3302416 191029	0930	44.3	95237.50	42.91	0	1	0
3302516 191029	0930	44.4	94337.50	42.83	0	1	0
3302616 191029	0930	44.5	94400.00	42.87	0	1	0
3302716 191029	0930	44.6	94312.50	42.88	0	1	0
3302815 191029	0930	44.7	93600.00	42.77	0	1	0
3302915 191029	0930	44.8	95950.00	42.82	0	1	0
3303015 191029	0930	44.9	95162.50	42.93	0	1	0
3303115 191029	0930	45.0	95125.00	42.97	0	1	0
3303215 191029	0930	45.1	92812.50	43.07	0	1	0
3303315 191029	0930	45.2	94112.50	43.06	0	1	0
3303415 191029	0930	45.3	92462.50	43.10	0	1	0
3303515 191029	0930	45.4	94062.50	42.97	0	1	0
3303615 191029	0930	45.5	93375.00	42.96	0	1	0
3303715 191029	0930	45.6	95600.00	42.91	0	1	0
3303825 191029	0930	45.7	93937.50	42.97	0	1	0
3303925 191029	0930	45.8	94712.50	42.99	0	1	0
3304025 191029	0930	45.9	95225.00	42.93	0	1	0
3304125 191029	0930	46.0	95762.50	42.93	0	1	0
3304225 191029	0930	46.1	93712.50	42.96	0	1	0
3304325 191029	0930	46.2	94037.50	43.00	0	1	0
3304425 191029	0930	46.3	95037.50	43.00	0	1	0
3304525 191029	0930	46.4	92400.00	43.12	0	1	0
3304625 191029	0930	46.5	94200.00	43.04	0	1	0
3304725 191029	0930	46.6	92537.50	43.08	0	1	0
3304825 191029	0930	46.7	93162.50	42.94	0	1	0
3304935 191029	0930	46.8	94025.00	42.91	0	1	0
3305035 191029	0930	46.9	94987.50	42.87	0	1	0
3305134 191029	0930	47.0	93625.00	42.86	0	1	0
3305234 191029	0930	47.1	95287.50	42.77	0	1	0
3305334 191029	0930	47.2	93037.50	42.84	0	1	0
3305434 191029	0930	47.3	95125.00	42.79	0	1	0
3305534 191029	0930	47.4	93400.00	42.80	0	1	0
3305634 191029	0930	47.5	93200.00	42.84	0	1	0
3305734 191029	0930	47.6	93575.00	42.80	0	1	0
3305834 191029	0930	47.7	94787.50	42.84	0	1	0
3305944 191029	0930	47.8	94100.00	42.92	0	1	0
3306044 191029	0930	47.9	92487.50	42.92	0	1	0
3306144 191029	0930	48.0	93850.00	42.81	0	1	0
3306244 191029	0930	48.1	94000.00	42.82	0	1	0
3306344 191029	0930	48.2	95087.50	42.76	0	1	0
3306444 191029	0930	48.3	93912.50	42.85	0	1	0
3306544 191029	0930	48.4	96550.00	42.80	0	1	0
3306644 191029	0930	48.5	94887.50	42.94	0	1	0
3306744 191029	0930	48.6	94962.50	43.02	0	1	0
3306844 191029	0930	48.7	94462.50	43.08	0	1	0
3306944 191029	0930	48.8	94400.00	43.06	0	1	0
3307043 191029	0930	48.9	93850.00	43.08	0	1	0
3307143 191029	0930	49.0	93337.50	43.14	0	1	0
3307243 191029	0930	49.1	96512.50	43.12	0	1	0
3307343 191029	0930	49.2	93662.50	43.23	0	1	0
3307443 191029	0930	49.3	93125.00	43.16	0	1	0
3307543 191029	0930	49.4	93762.50	43.13	0	1	0
3307643 191029	0930	49.5	95262.50	43.00	0	1	0
3307743 191029	0930	49.6	96025.00	43.02	0	1	0
3307843 191029	0930	49.7	92375.00	43.07	0	1	0
3307953 191029	0930	49.8	94412.50	42.97	0	1	0
3308053 191029	0930	49.9	93262.50	42.97	0	1	0
3308153 191029	0930	50.0	95312.50	42.95	0	1	0
3308253 191029	0930	50.1	93975.00	43.04	0	1	0
3308353 191029	0930	50.2	94012.50	42.92	0	1	0
3308453 191029	0930	50.3	93300.00	42.94	0	1	0
3308553 191029	0930	50.4	94600.00	42.95	0	1	0
3308653 191029	0930	50.5	95600.00	42.98	0	1	0
3308753 191029	0930	50.6	93825.00	43.00	0	1	0
3308853 191029	0930	50.7	95700.00	42.90	0	1	0
3308963 191029	0930	50.8	94575.00	43.05	0	1	0
3309063 191029	0930	50.9	95887.50	43.06	0	1	0
3309163 191029	0930	51.0	94337.50	43.18	0	1	0
3309263 191029	0930	51.1	94650.00	43.13	0	1	0
3309363 191029	0930	51.2	94562.50	43.16	0	1	0
3309463 191029	0930	51.3	92800.00	43.19	0	1	0
3309563 191029	0930	51.4	92137.50	43.16	0	1	0
3309663 191029	0930	51.5	94650.00	43.05	0	1	0
3309763 191029	0930	51.6	93375.00	43.01	0	1	0
3309862 191029	0930	51.7	93562.50	42.99	0	1	0
3309962 191029	0930	51.8	92462.50	42.89	0	1	0
3310072 191029	0930	51.9	95350.00	42.80	0	1	0
3310162 191029	0930	52.0	94525.00	42.77	0	1	0
3310262 191029	0930	52.1	94137.50	42.78	0	1	0
3310372 191029	0930	52.2	93662.50	42.76	0	1	0
3310462 191029	0930	52.3	93375.00	42.72	0	1	0
3310572 191029	0930	52.4	94525.00	42.75	0	1	0
3310662 191029	0930	52.5	93737.50	42.85	0	1	0
3310762 191029	0930	52.6	94425.00	42.81	0	1	0
3310872 191029	0930	52.7	93612.50	42.86	0	1	0
3310972 191029	0930	52.8	93437.50	42.86	0	1	0
3311072 191029	0930	52.9	95175.00	42.91	0	1	0
3311172 191029	0930	53.0	93525.00	42.90	0	1	0
3311272 191029	0930	53.1	94725.00	42.85	0	1	0
3311372 191029	0930	53.2	96850.00	42.88	0	1	0
3311472 191029	0930	53.3	92700.00	43.02	0	1	0
3311572 191029	0930	53.4	94975.00	42.99	0	1	0
3311672 191029	0930	53.5	95375.00	43.01	0	1	0
3311772 191029	0930	53.6	94250.00	43.09	0	1	0
3311872 191029	0930	53.7	94525.00	43.08	0	1	0
3311981 191029	0930	53.8	92912.50	43.12	0	1	0
3312081 191029	0930	53.9	94375.00	43.10	0	1	0
3312181 191029	0930	54.0	92350.00	43.06	0	1	0
3312281 191029	0930	54.1	94887.50	43.01	0	1	0
3312381 191029	0930	54.2	93837.50	43.01	0	1	0
3312481 191029	0930	54.3	94275.00	42.88	0	1	0
3312581 191029	0930	54.4	93887.50	42.95	0	1	0
3312681 191029	0930	54.5	93800.00	42.90	0	1	0
3312781 191029	0930	54.6	92912.50	42.83	0	1	0
3312881 191029	0930	54.7	94287.50	42.77	0	1	0
3312991 191029	0930	54.8	92400.00	42.76	0	1	0
3313091 191029	0930	54.9	93687.50	42.74	0	1	0
3313191 191029	0930	55.0	93662.50	42.70	0	1	0
3313291 191029	0930	55.1	94975.00	42.76	0	1	0
3313391 191029	0930	55.2	94900.00	42.77	0	1	0
3313491 191029	0930	55.3	93125.00	42.82	0	1	0
3313591 191029	0930	55.4	96287.50	42.76	0	1	0
3313690 191029	0930	55.5	94525.00	42.87	0	1	0
3313791 191029	0930	55.6	94437.50	42.90	0	1	0
3313890 191029	0930	55.7	95237.50	42.97	0	1	0
3313990 191029	0930	55.8	94812.50	43.02	0	1	0
3314100 191029	0930	55.9	95075.00	43.12	0	1	0
3314191 191029	0930	56.0	95362.50	43.19	0	1	0
3314291 191029	0930	56.1	92175.00	43.26	0	1	0
3314400 191029	0930	56.2	95400.00	43.14	0	1	0
3314490 191029	0930	56.3	95137.50	43.16	0	1	0
3314600 191029	0930	56.4	92712.50	43.25	0	1	0
3314690 191029	0930	56.5	95375.00	43.09	0	1	0
3314790 191029	0930	56.6	95887.50	43.13	0	1	0
3314950 191029	0930	56.8	95575.00	43.19	0	1	0
3315000 191029	0930	56.8	94900.00	43.21	0	1	0
3315100 191029	0930	56.9	92350.00	43.21	0	1	0
3315200 191029	0930	57.0	94275.00	43.09	0	1	0
3315300 191029	0930	57.1	94737.50	43.04	0	1	0
3315400 191029	0930	57.2	93350.00	43.16	0	1	0
3315500 191029	0930	57.3	94087.50	43.06	0	1	0
3315600 191029	0930	57.4	94362.50	43.02	0	1	0
3315700 191029	0930	57.5	95862.50	43.09	0	1	0
3315800 191029	0930	57.6	94100.00	43.11	0	1	0
3315900 191029	0930	57.7	97912.50	43.03	0	1	0
3316010 191029	0930	57.8	95187.50	43.14	0	1	0
3316110 191029	0930	57.9	95600.00	43.15	0	1	0
3316210 191029	0930	58.0	94725.00	43.30	0	1	0
3316310 191029	0930	58.1	94212.50	43.32	0	1	0
3316410 191029	0930	58.2	94637.50	43.29	0	1	0
3316509 191029	0930	58.3	92937.50	43.35	0	1	0
3316609 191029	0930	58.4	93412.50	43.30	0	1	0
3316709 191029	0930	58.5	92737.50	43.26	0	1	0
3316809 191029	0930	58.6	94087.50	43.12	0	1	0
3316909 191029	0930	58.7	92762.50	43.12	0	1	0
3317019 191029	0930	58.8	95112.50	42.88	0	1	0
3317119 191029	0930	58.9	95500.00	42.88	0	1	0
3317219 191029	0930	59.0	94500.00	42.88	0	1	0
3317319 191029	0930	59.1	93725.00	42.87	0	1	0
3317419 191029	0930	59.2	94500.00	42.84	0	1	0
3317519 191029	0930	59.3	96350.00	42.84	0	1	0
3317619 191029	0930	59.4	91837.50	42.99	0	1	0
3317719 191029	0930	59.5	93962.50	42.92	0	1	0
3317819 191029	0930	59.6	95887.50	42.98	0	1	0
3317919 191029	0930	59.7	94100.00	43.06	0	1	0
3318019 191029	0930	59.8	96050.00	43.12	0	1	0
3318119 191029	0930	59.9	95537.50	43.16	0	1	0
3318220 191029	0931	0.0	94175.00	43.16	0	1	0
3318320 191029	0931	0.1	94837.50	43.15	0	1	0
3318420 191029	0931	0.2	91800.00	43.20	0	1	0
3318519 191029	0931	0.3	93625.00	43.07	0	1	0
3318619 191029	0931	0.4	97912.50	42.95	0	1	0
3318719 191029	0931	0.5	92062.50	43.22	0	1	0
3318819 191029	0931	0.6	93700.00	43.14	0	1	0
3318919 191029	0931	0.7	93475.00	43.04	0	1	0
3319029 191029	0931	0.8	95275.00	43.01	0	1	0
3319129 191029	0931	0.9	93250.00	42.98	0	1	0
3319229 191029	0931	1.0	94200.00	42.88	0	1	0
3319329 191029	0931	1.1	93800.00	42.88	0	1	0
3319429 191029	0931	1.2	94525.00	42.83	0	1	0
3319529 191029	0931	1.3	94512.50	42.95	0	1	0
3319629 191029	0931	1.4	94875.00	42.99	0	1	0
3319729 191029	0931	1.5	92750.00	42.86	0	1	0
3319829 191029	0931	1.6	94262.50	42.89	0	1	0
3319929 191029	0931	1.7	93062.50	42.91	0	1	0
3320039 191029	0931	1.8	94100.00	42.89	0	1	0
3320139 191029	0931	1.9	94637.50	42.84	0	1	0
3320239 191029	0931	2.0	94225.00	42.90	0	1	0
3320339 191029	0931	2.1	97262.50	42.90	0	1	0
3320439 191029	0931	2.2	93437.50	43.06	0	1	0
3320538 191029	0931	2.3	93437.50	43.01	0	1	0
3320638 191029	0931	2.4	93737.50	42.96	0	1	0
3320738 191029	0931	2.5	94150.00	42.91	0	1	0
3320838 191029	0931	2.6	92962.50	42.97	0	1	0
3320938 191029	0931	2.7	94825.00	42.92	0	1	0
3321038 191029	0931	2.8	95625.00	42.99	0	1	0
3321148 191029	0931	2.9	97350.00	43.06	0	1	0
3321238 191029	0931	3.0	95012.50	43.19	0	1	0
3321338 191029	0931	3.1	92812.50	43.22	0	1	0
3321438 191029	0931	3.2	94400.00	43.02	0	1	0
3321538 191029	0931	3.3	95900.00	43.06	0	1	0
3321648 191029	0931	3.4	93700.00	43.17	0	1	0
3321738 191029	0931	3.5	95187.50	43.17	0	1	0
3321838 191029	0931	3.6	95025.00	43.22	0	1	0
3321948 191029	0931	3.7	92775.00	43.31	0	1	0
3322048 191029	0931	3.8	93237.50	43.22	0	1	0
3322148 191029	0931	3.9	95887.50	43.11	0	1	0
3322248 191029	0931	4.0	93312.50	43.05	0	1	0
3322348 191029	0931	4.1	93675.00	42.97	0	1	0
3322448 191029	0931	4.2	95362.50	43.01	0	1	0
3322548 191029	0931	4.3	93150.00	43.05	0	1	0
3322647 191029	0931	4.4	94650.00	42.93	0	1	0
3322747 191029	0931	4.5	94487.50	42.97	0	1	0
3322847 191029	0931	4.6	93200.00	42.94	0	1	0
3322947 191029	0931	4.7	92300.00	42.86	0	1	0
3323057 191029	0931	4.8	94862.50	42.84	0	1	0
3323157 191029	0931	4.9	95162.50	42.91	0	1	0
3323257 191029	0931	5.0	92862.50	42.88	0	1	0
3323357 191029	0931	5.1	95812.50	42.86	0	1	0
3323457 191029	0931	5.2	95412.50	42.95	0	1	0
3323557 191029	0931	5.3	93500.00	42.96	0	1	0
3323657 191029	0931	5.4	95725.00	42.97	0	1	0
3323757 191029	0931	5.5	95012.50	43.02	0	1	0
3323857 191029	0931	5.6	94487.50	43.04	0	1	0
3323957 191029	0931	5.7	94100.00	43.10	0	1	0
3324067 191029	0931	5.8	94550.00	43.18	0	1	0
3324167 191029	0931	5.9	94675.00	43.17	0	1	0
3324267 191029	0931	6.0	94525.00	43.15	0	1	0
3324367 191029	0931	6.1	92612.50	43.22	0	1	0
3324467 191029	0931	6.2	94362.50	43.08	0	1	0
3324567 191029	0931	6.3	96137.50	43.03	0	1	0
3324667 191029	0931	6.4	93362.50	43.15	0	1	0
3324767 191029	0931	6.5	96812.50	43.04	0	1	0
3324867 191029	0931	6.6	95962.50	43.12	0	1	0
3324967 191029	0931	6.7	95150.00	43.19	0	1	0
3325067 191029	0931	6.8	94462.50	43.24	0	1	0
3325167 191029	0931	6.9	92887.50	43.23	0	1	0
3325267 191029	0931	7.0	94650.00	43.15	0	1	0
3325367 191029	0931	7.1	93600.00	43.16	0	1	0
3325466 191029	0931	7.2	92300.00	43.20	0	1	0
3325566 191029	0931	7.3	95862.50	43.11	0	1	0
3325666 191029	0931	7.4	95300.00	43.10	0	1	0
3325766 191029	0931	7.5	92012.50	43.18	0	1	0
3325866 191029	0931	7.6	93725.00	42.97	0	1	0
3325966 191029	0931	7.7	92112.50	42.87	0	1	0
3326076 191029	0931	7.8	94437.50	42.73	0	1	0
3326176 191029	0931	7.9	95525.00	42.73	0	1	0
3326276 191029	0931	8.0	93975.00	42.85	0	1	0
3326376 191029	0931	8.1	94562.50	42.82	0	1	0
3326476 191029	0931	8.2	96312.50	42.86	0	1	0
3326576 191029	0931	8.3	93912.50	43.04	0	1	0
3326676 191029	0931	8.4	94112.50	42.95	0	1	0
3326776 191029	0931	8.5	93450.00	42.90	0	1	0
3326876 191029	0931	8.6	95987.50	42.97	0	1	0
3326976 191029	0931	8.7	91462.50	43.07	0	1	0
3327086 191029	0931	8.8	94362.50	43.04	0	1	0
3327186 191029	0931	8.9	95587.50	43.03	0	1	0
3327286 191029	0931	9.0	93775.00	43.04	0	1	0
3327386 191029	0931	9.1	95537.50	43.03	0	1	0
3327486 191029	0931	9.2	91937.50	43.07	0	1	0
3327586 191029	0931	9.3	94912.50	42.88	0	1	0
3327685 191029	0931	9.4	93937.50	42.92	0	1	0
3327786 191029	0931	9.5	93475.00	42.91	0	1	0
3327885 191029	0931	9.6	93762.50	42.91	0	1	0
3327985 191029	0931	9.7	92550.00	42.81	0	1	0
3328085 191029	0931	9.8	92312.50	42.86	0	1	0
3328195 191029	0931	9.9	94925.00	42.77	0	1	0
3328295 191029	0931	10.0	93725.00	42.74	0	1	0
3328395 191029	0931	10.1	92837.50	42.74	0	1	0
3328494 191029	0931	10.2	92375.00	42.62	0	1	0
3328594 191029	0931	10.3	94012.50	42.64	0	1	0
3328694 191029	0931	10.4	94675.00	42.60	0	1	0
3328794 191029	0931	10.5	93775.00	42.63	0	1	0
3328894 191029	0931	10.6	92662.50	42.64	0	1	0
3328994 191029	0931	10.7	94675.00	42.59	0	1	0
3329094 191029	0931	10.8	94512.50	42.69	0	1	0
3329194 191029	0931	10.9	93600.00	42.79	0	1	0
3329294 191029	0931	11.0	94762.50	42.73	0	1	0
3329394 191029	0931	11.1	97362.50	42.77	0	1	0
3329494 191029	0931	11.2	93462.50	42.98	0	1	0
3329594 191029	0931	11.3	93312.50	43.03	0	1	0
3329694 191029	0931	11.4	94237.50	43.00	0	1	0
3329794 191029	0931	11.5	93637.50	42.98	0	1	0
3329894 191029	0931	11.6	95350.00	42.97	0	1	0
3329994 191029	0931	11.7	94262.50	43.09	0	1	0
3330104 191029	0931	11.8	97137.50	43.07	0	1	0
3330204 191029	0931	11.9	94937.50	43.19	0	1	0
3330304 191029	0931	12.0	93050.00	43.25	0	1	0
3330403 191029	0931	12.1	94825.00	43.17	0	1	0
3330503 191029	0931	12.2	91162.50	43.06	0	1	0
3330603 191029	0931	12.3	92325.00	42.96	0	1	0
3330703 191029	0931	12.4	94950.00	42.91	0	1	0
3330803 191029	0931	12.5	98262.50	42.94	0	1	0
3330903 191029	0931	12.6	94250.00	43.15	0	1	0
3331003 191029	0931	12.7	95662.50	43.10	0	1	0
3331113 191029	0931	12.8	92962.50	43.17	0	1	0
3331213 191029	0931	12.9	94737.50	42.98	0	1	0
3331313 191029	0931	13.0	92787.50	42.97	0	1	0
3331413 191029	0931	13.1	94000.00	42.96	0	1	0
3331513 191029	0931	13.2	93537.50	42.92	0	1	0
3331613 191029	0931	13.3	94650.00	43.03	0	1	0
3331713 191029	0931	13.4	96087.50	43.13	0	1	0
3331813 191029	0931	13.5	93500.00	43.18	0	1	0
3331913 191029	0931	13.6	92137.50	42.97	0	1	0
3332013 191029	0931	13.7	93962.50	42.87	0	1	0
3332112 191029	0931	13.8	94837.50	42.80	0	1	0
3332222 191029	0931	13.9	93675.00	42.88	0	1	0
3332322 191029	0931	14.0	92762.50	42.83	0	1	0
3332412 191029	0931	14.1	91750.00	42.83	0	1	0
3332522 191029	0931	14.2	95187.50	42.73	0	1	0
3332622 191029	0931	14.3	94475.00	42.80	0	1	0
3332722 191029	0931	14.4	95062.50	42.80	0	1	0
3332822 191029	0931	14.5	94625.00	42.75	0	1	0
3332922 191029	0931	14.6	95600.00	42.80	0	1	0
3333022 191029	0931	14.7	94862.50	42.96	0	1	0
3333122 191029	0931	14.8	95962.50	43.00	0	1	0
3333222 191029	0931	14.9	92550.00	43.05	0	1	0
3333322 191029	0931	15.0	94650.00	43.00	0	1	0
3333422 191029	0931	15.1	94462.50	43.08	0	1	0
3333522 191029	0931	15.2	93937.50	43.20	0	1	0
3333622 191029	0931	15.3	95387.50	43.15	0	1	0
3333722 191029	0931	15.4	94912.50	43.19	0	1	0
3333822 191029	0931	15.5	94200.00	43.18	0	1	0
3333921 191029	0931	15.6	95112.50	43.16	0	1	0
3334021 191029	0931	15.7	95775.00	43.14	0	1	0
3334131 191029	0931	15.8	94800.00	43.18	0	1	0
3334231 191029	0931	15.9	94287.50	43.13	0	1	0
3334331 191029	0931	16.0	94125.00	43.21	0	1	0
3334431 191029	0931	16.1	93025.00	43.19	0	1	0
3334531 191029	0931	16.2	92950.00	43.12	0	1	0
3334631 191029	0931	16.3	93237.50	43.08	0	1	0
3334731 191029	0931	16.4	94450.00	42.98	0	1	0
3334831 191029	0931	16.5	94200.00	42.96	0	1	0
3334931 191029	0931	16.6	95787.50	42.96	0	1	0
3335031 191029	0931	16.7	94762.50	42.99	0	1	0
3335141 191029	0931	16.8	94675.00	42.94	0	1	0
3335241 191029	0931	16.9	96200.00	42.94	0	1	0
3335341 191029	0931	17.0	94250.00	43.02	0	1	0
3335441 191029	0931	17.1	94400.00	43.03	0	1	0
3335541 191029	0931	17.2	94800.00	43.09	0	1	0
3335641 191029	0931	17.3	92475.00	43.17	0	1	0
3335741 191029	0931	17.4	92500.00	43.14	0	1	0
3335841 191029	0931	17.5	93562.50	43.05	0	1	0
3335940 191029	0931	17.6	92025.00	43.02	0	1	0
3336040 191029	0931	17.7	92187.50	42.85	0	1	0
3336140 191029	0931	17.8	95600.00	42.74	0	1	0
3336250 191029	0931	17.9	94525.00	42.78	0	1	0
3336340 191029	0931	18.0	92687.50	42.70	0	1	0
3336440 191029	0931	18.1	95662.50	42.63	0	1	0
3336550 191029	0931	18.2	94600.00	42.69	0	1	0
3336640 191029	0931	18.3	96112.50	42.68	0	1	0
3336750 191029	0931	18.4	92212.50	42.85	0	1	0
3336840 191029	0931	18.5	95375.00	42.83	0	1	0
3336940 191029	0931	18.6	93812.50	42.91	0	1	0
3337050 191029	0931	18.7	96500.00	42.99	0	1	0
3337150 191029	0931	18.8	94325.00	43.19	0	1	0
3337250 191029	0931	18.9	95150.00	43.13	0	1	0
3337350 191029	0931	19.0	94037.50	43.16	0	1	0
3337450 191029	0931	19.1	94112.50	43.22	0	1	0
3337550 191029	0931	19.2	95725.00	43.15	0	1	0
3337650 191029	0931	19.3	93675.00	43.20	0	1	0
3337750 191029	0931	19.4	93475.00	43.09	0	1	0
3337850 191029	0931	19.5	91125.00	43.15	0	1	0
3337950 191029	0931	19.6	93787.50	42.96	0	1	0
3338050 191029	0931	19.7	94487.50	42.96	0	1	0
3338160 191029	0931	19.8	97025.00	42.87	0	1	0
3338260 191029	0931	19.9	95112.50	42.99	0	1	0
3338360 191029	0931	20.0	95212.50	42.99	0	1	0
3338459 191029	0931	20.1	94475.00	43.04	0	1	0
3338559 191029	0931	20.2	94112.50	43.05	0	1	0
3338659 191029	0931	20.3	93362.50	42.98	0	1	0
3338759 191029	0931	20.4	96287.50	42.97	0	1	0
3338859 191029	0931	20.5	94337.50	43.09	0	1	0
3338959 191029	0931	20.6	94287.50	43.24	0	1	0
3339059 191029	0931	20.7	94750.00	43.26	0	1	0
3339169 191029	0931	20.8	92887.50	43.27	0	1	0
3339269 191029	0931	20.9	93712.50	43.09	0	1	0
3339369 191029	0931	21.0	93862.50	43.02	0	1	0
3339469 191029	0931	21.1	94562.50	42.96	0	1	0
3339569 191029	0931	21.2	95337.50	42.97	0	1	0
3339669 191029	0931	21.3	93850.00	43.02	0	1	0
3339769 191029	0931	21.4	95225.00	43.04	0	1	0
3339869 191029	0931	21.5	95262.50	43.00	0	1	0
3339969 191029	0931	21.6	95325.00	43.04	0	1	0
3340069 191029	0931	21.7	96912.50	43.08	0	1	0
3340169 191029	0931	21.8	95800.00	43.18	0	1	0
3340269 191029	0931	21.9	94312.50	43.31	0	1	0
3340369 191029	0931	22.0	91150.00	43.34	0	1	0
3340469 191029	0931	22.1	95712.50	43.22	0	1	0
3340569 191029	0931	22.2	95925.00	43.27	0	1	0
3340669 191029	0931	22.3	95162.50	43.30	0	1	0
3340769 191029	0931	22.4	93550.00	43.36	0	1	0
3340869 191029	0931	22.5	92875.00	43.28	0	1	0
3340969 191029	0931	22.6	93350.00	43.17	0	1	0
3341069 191029	0931	22.7	94962.50	43.08	0	1	0
3341179 191029	0931	22.8	95875.00	43.00	0	1	0
3341279 191029	0931	22.9	94962.50	43.00	0	1	0
3341379 191029	0931	23.0	94225.00	43.03	0	1	0
3341479 191029	0931	23.1	93350.00	43.17	0	1	0
3341579 191029	0931	23.2	94175.00	43.06	0	1	0
3341679 191029	0931	23.3	94837.50	42.98	0	1	0
3341778 191029	0931	23.4	92900.00	42.97	0	1	0
3341878 191029	0931	23.5	94387.50	42.94	0	1	0
3341978 191029	0931	23.6	94275.00	43.01	0	1	0
3342078 191029	0931	23.7	95712.50	43.05	0	1	0
3342188 191029	0931	23.8	95300.00	43.08	0	1	0
3342288 191029	0931	23.9	93725.00	43.06	0	1	0
3342388 191029	0931	24.0	95637.50	43.00	0	1	0
3342488 191029	0931	24.1	92825.00	43.06	0	1	0
3342588 191029	0931	24.2	94250.00	43.04	0	1	0
3342688 191029	0931	24.3	92200.00	43.04	0	1	0
3342788 191029	0931	24.4	96225.00	42.92	0	1	0
3342888 191029	0931	24.5	93650.00	43.07	0	1	0
3342988 191029	0931	24.6	92737.50	43.04	0	1	0
3343088 191029	0931	24.7	94150.00	42.97	0	1	0
3343198 191029	0931	24.8	92962.50	42.90	0	1	0
3343298 191029	0931	24.9	91412.50	42.80	0	1	0
3343398 191029	0931	25.0	94625.00	42.69	0	1	0
3343498 191029	0931	25.1	91950.00	42.65	0	1	0
3343598 191029	0931	25.2	91412.50	42.61	0	1	0
3343698 191029	0931	25.3	95612.50	42.48	0	1	0
3343797 191029	0931	25.4	94400.00	42.63	0	1	0
3343897 191029	0931	25.5	94200.00	42.55	0	1	0
3343997 191029	0931	25.6	94387.50	42.58	0	1	0
3344097 191029	0931	25.7	96212.50	42.65	0	1	0
3344197 191029	0931	25.8	92812.50	42.74	0	1	0
3344297 191029	0931	25.9	94525.00	42.74	0	1	0
3344397 191029	0931	26.0	93650.00	42.88	0	1	0
3344497 191029	0931	26.1	95187.50	42.83	0	1	0
3344597 191029	0931	26.2	93350.00	42.98	0	1	0
3344697 191029	0931	26.3	93050.00	43.07	0	1	0
3344797 191029	0931	26.4	95325.00	42.95	0	1	0
3344897 191029	0931	26.5	96237.50	42.99	0	1	0
3344997 191029	0931	26.6	95212.50	43.08	0	1	0
3345097 191029	0931	26.7	95712.50	43.12	0	1	0
3345197 191029	0931	26.8	94125.00	43.10	0	1	0
3345307 191029	0931	26.9	93987.50	43.16	0	1	0
3345407 191029	0931	27.0	93287.50	43.13	0	1	0
3345506 191029	0931	27.1	94762.50	43.12	0	1	0
3345607 191029	0931	27.2	93612.50	43.10	0	1	0
3345706 191029	0931	27.3	93150.00	43.11	0	1	0
3345806 191029	0931	27.4	96625.00	43.11	0	1	0
3345906 191029	0931	27.5	95425.00	43.17	0	1	0
3346006 191029	0931	27.6	96950.00	43.14	0	1	0
3346106 191029	0931	27.7	93325.00	43.21	0	1	0
3346206 191029	0931	27.8	95537.50	43.11	0	1	0
3346316 191029	0931	27.9	94150.00	43.17	0	1	0
3346416 191029	0931	28.0	95137.50	43.18	0	1	0
3346516 191029	0931	28.1	94150.00	43.26	0	1	0
3346616 191029	0931	28.2	90912.50	43.23	0	1	0
3346716 191029	0931	28.3	94175.00	43.11	0	1	0
3346816 191029	0931	28.4	94475.00	43.16	0	1	0
3346916 191029	0931	28.5	94675.00	43.06	0	1	0
3347016 191029	0931	28.6	94600.00	43.03	0	1	0
3347116 191029	0931	28.7	91875.00	42.92	0	1	0
3347216 191029	0931	28.8	92800.00	42.86	0	1	0
3347326 191029	0931	28.9	95162.50	42.73	0	1	0
3347416 191029	0931	29.0	93762.50	42.78	0	1	0
3347516 191029	0931	29.1	94675.00	42.72	0	1	0
3347626 191029	0931	29.2	94387.50	42.74	0	1	0
3347716 191029	0931	29.3	95512.50	42.90	0	1	0
3347826 191029	0931	29.4	92962.50	42.96	0	1	0
3347915 191029	0931	29.5	97237.50	42.89	0	1	0
3348015 191029	0931	29.6	96925.00	43.00	0	1	0
3348125 191029	0931	29.7	95912.50	43.11	0	1	0
3348215 191029	0931	29.8	94700.00	43.29	0	1	0
3348325 191029	0931	29.9	94787.50	43.38	0	1	0
3348425 191029	0931	30.0	94762.50	43.36	0	1	0
3348525 191029	0931	30.1	92250.00	43.40	0	1	0
3348625 191029	0931	30.2	92912.50	43.29	0	1	0
3348725 191029	0931	30.3	93475.00	43.23	0	1	0
3348825 191029	0931	30.4	92812.50	43.14	0	1	0
3348925 191029	0931	30.5	93400.00	43.13	0	1	0
3349025 191029	0931	30.6	96162.50	42.96	0	1	0
3349125 191029	0931	30.7	95387.50	42.92	0	1	0
3349225 191029	0931	30.8	94725.00	42.90	0	1	0
3349335 191029	0931	30.9	92537.50	42.90	0	1	0
3349435 191029	0931	31.0	94162.50	42.80	0	1	0
3349535 191029	0931	31.1	94537.50	42.77	0	1	0
3349635 191029	0931	31.2	96437.50	42.88	0	1	0
3349735 191029	0931	31.3	93387.50	43.03	0	1	0
3349834 191029	0931	31.4	95912.50	43.03	0	1	0
3349934 191029	0931	31.5	95075.00	43.17	0	1	0
3350034 191029	0931	31.6	94362.50	43.24	0	1	0
3350134 191029	0931	31.7	95650.00	43.16	0	1	0
3350234 191029	0931	31.8	95087.50	43.18	0	1	0
3350344 191029	0931	31.9	94525.00	43.19	0	1	0
3350444 191029	0931	32.0	93337.50	43.28	0	1	0
3350544 191029	0931	32.1	96300.00	43.24	0	1	0
3350644 191029	0931	32.2	96712.50	43.32	0	1	0
3350744 191029	0931	32.3	95075.00	43.34	0	1	0
3350844 191029	0931	32.4	94287.50	43.41	0	1	0
3350944 191029	0931	32.5	95312.50	43.34	0	1	0
3351044 191029	0931	32.6	94475.00	43.35	0	1	0
3351144 191029	0931	32.7	95087.50	43.35	0	1	0
3351244 191029	0931	32.8	93037.50	43.33	0	1	0
3351354 191029	0931	32.9	95475.00	43.24	0	1	0
3351444 191029	0931	33.0	95350.00	43.28	0	1	0
3351544 191029	0931	33.1	95212.50	43.37	0	1	0
3351654 191029	0931	33.2	93800.00	43.32	0	1	0
3351744 191029	0931	33.3	93537.50	43.19	0	1	0
3351854 191029	0931	33.4	94112.50	43.12	0	1	0
3351944 191029	0931	33.5	94337.50	43.11	0	1	0
3352044 191029	0931	33.6	93687.50	43.07	0	1	0
3352153 191029	0931	33.7	93250.00	43.03	0	1	0
3352243 191029	0931	33.8	94575.00	42.95	0	1	0
3352353 191029	0931	33.9	93500.00	43.02	0	1	0
3352453 191029	0931	34.0	94775.00	42.93	0	1	0
3352553 191029	0931	34.1	96612.50	42.91	0	1	0
3352653 191029	0931	34.2	94450.00	42.97	0	1	0
3352753 191029	0931	34.3	94662.50	43.00	0	1	0
3352853 191029	0931	34.4	94250.00	43.05	0	1	0
3352953 191029	0931	34.5	97600.00	43.05	0	1	0
3353053 191029	0931	34.6	94950.00	43.20	0	1	0
3353153 191029	0931	34.7	95737.50	43.26	0	1	0
3353253 191029	0931	34.8	94825.00	43.37	0	1	0
3353363 191029	0931	34.9	93725.00	43.38	0	1	0
3353463 191029	0931	35.0	97750.00	43.39	0	1	0
3353563 191029	0931	35.1	94000.00	43.53	0	1	0
3353663 191029	0931	35.2	95100.00	43.41	0	1	0
3353763 191029	0931	35.3	94362.50	43.44	0	1	0
3353863 191029	0931	35.4	94612.50	43.42	0	1	0
3353963 191029	0931	35.5	95687.50	43.44	0	1	0
3354063 191029	0931	35.6	96950.00	43.35	0	1	0
3354162 191029	0931	35.7	92462.50	43.44	0	1	0
3354262 191029	0931	35.8	93850.00	43.30	0	1	0
3354372 191029	0931	35.9	96250.00	43.25	0	1	0
3354472 191029	0931	36.0	92875.00	43.37	0	1	0
3354572 191029	0931	36.1	96462.50	43.15	0	1	0
3354672 191029	0931	36.2	96337.50	43.26	0	1	0
3354772 191029	0931	36.3	95700.00	43.31	0	1	0
3354872 191029	0931	36.4	95012.50	43.37	0	1	0
3354972 191029	0931	36.5	96375.00	43.39	0	1	0
3355072 191029	0931	36.6	94687.50	43.42	0	1	0
3355172 191029	0931	36.7	94937.50	43.32	0	1	0
3355272 191029	0931	36.8	94062.50	43.43	0	1	0
3355372 191029	0931	36.9	93662.50	43.44	0	1	0
3355472 191029	0931	37.0	95837.50	43.33	0	1	0
3355572 191029	0931	37.1	94300.00	43.46	0	1	0
3355672 191029	0931	37.2	96012.50	43.36	0	1	0
3355772 191029	0931	37.3	94237.50	43.35	0	1	0
3355872 191029	0931	37.4	93175.00	43.28	0	1	0
3355972 191029	0931	37.5	95462.50	43.20	0	1	0
3356072 191029	0931	37.6	95037.50	43.16	0	1	0
3356172 191029	0931	37.7	92937.50	43.17	0	1	0
3356272 191029	0931	37.8	94587.50	43.08	0	1	0
3356381 191029	0931	37.9	95737.50	43.11	0	1	0
3356482 191029	0931	38.0	94525.00	43.20	0	1	0
3356581 191029	0931	38.1	95537.50	43.14	0	1	0
3356681 191029	0931	38.2	94162.50	43.20	0	1	0
3356781 191029	0931	38.3	94037.50	43.11	0	1	0
3356881 191029	0931	38.4	94350.00	43.10	0	1	0
3356981 191029	0931	38.5	95425.00	43.16	0	1	0
3357081 191029	0931	38.6	94875.00	43.16	0	1	0
3357181 191029	0931	38.7	93275.00	43.15	0	1	0
3357281 191029	0931	38.8	94375.00	43.16	0	1	0
3357391 191029	0931	38.9	93437.50	43.15	0	1	0
3357491 191029	0931	39.0	95200.00	43.05	0	1	0
3357591 191029	0931	39.1	94550.00	43.08	0	1	0
3357691 191029	0931	39.2	95437.50	43.04	0	1	0
3357791 191029	0931	39.3	94587.50	43.09	0	1	0
3357891 191029	0931	39.4	94375.00	43.12	0	1	0
3357991 191029	0931	39.5	94012.50	43.12	0	1	0
3358091 191029	0931	39.6	92975.00	43.06	0	1	0
3358191 191029	0931	39.7	97537.50	42.97	0	1	0
3358291 191029	0931	39.8	94700.00	43.16	0	1	0
3358401 191029	0931	39.9	93775.00	43.18	0	1	0
3358491 191029	0931	40.0	94000.00	43.19	0	1	0
3358591 191029	0931	40.1	94162.50	43.14	0	1	0
3358701 191029	0931	40.2	95475.00	43.12	0	1	0
3358791 191029	0931	40.3	94400.00	43.12	0	1	0
3358901 191029	0931	40.4	96662.50	43.11	0	1	0
3358991 191029	0931	40.5	93287.50	43.22	0	1	0
3359091 191029	0931	40.6	96125.00	43.18	0	1	0
3359201 191029	0931	40.7	94512.50	43.33	0	1	0
3359301 191029	0931	40.8	94025.00	43.19	0	1	0
3359401 191029	0931	40.9	95150.00	43.16	0	1	0
3359500 191029	0931	41.0	95750.00	43.22	0	1	0
3359600 191029	0931	41.1	95525.00	43.30	0	1	0
3359700 191029	0931	41.2	94212.50	43.36	0	1	0
3359800 191029	0931	41.3	93437.50	43.30	0	1	0
3359900 191029	0931	41.4	94637.50	43.26	0	1	0
3400000 191029	0931	41.5	95675.00	43.17	0	1	0
3400100 191029	0931	41.6	94337.50	43.28	0	1	0
3400200 191029	0931	41.7	93300.00	43.20	0	1	0
3400300 191029	0931	41.8	95612.50	43.14	0	1	0
3400410 191029	0931	41.9	95737.50	43.21	0	1	0
3400510 191029	0931	42.0	94225.00	43.24	0	1	0
3400610 191029	0931	42.1	94187.50	43.17	0	1	0
3400710 191029	0931	42.2	94400.00	43.11	0	1	0
3400810 191029	0931	42.3	94375.00	43.12	0	1	0
3400910 191029	0931	42.4	94200.00	43.16	0	1	0
3401010 191029	0931	42.5	93650.00	43.14	0	1	0
3401110 191029	0931	42.6	95487.50	43.05	0	1	0
3401210 191029	0931	42.7	92887.50	43.10	0	1	0
3401309 191029	0931	42.8	95375.00	43.08	0	1	0
3401419 191029	0931	42.9	94587.50	43.07	0	1	0
3401519 191029	0931	43.0	93787.50	43.02	0	1	0
3401619 191029	0931	43.1	94300.00	43.00	0	1	0
3401719 191029	0931	43.2	92387.50	43.01	0	1	0
3401819 191029	0931	43.3	95262.50	42.92	0	1	0
3401919 191029	0931	43.4	95812.50	42.96	0	1	0
3402019 191029	0931	43.5	95200.00	43.03	0	1	0
3402119 191029	0931	43.6	93562.50	43.10	0	1	0
3402219 191029	0931	43.7	92887.50	43.01	0	1	0
3402319 191029	0931	43.8	94925.00	43.01	0	1	0
3402429 191029	0931	43.9	93912.50	42.99	0	1	0
3402519 191029	0931	44.0	94700.00	42.96	0	1	0
3402619 191029	0931	44.1	95675.00	43.00	0	1	0
3402729 191029	0931	44.2	93462.50	43.06	0	1	0
3402819 191029	0931	44.3	93537.50	43.11	0	1	0
3402929 191029	0931	44.4	93937.50	43.04	0	1	0
3403019 191029	0931	44.5	96212.50	42.95	0	1	0
3403119 191029	0931	44.6	94712.50	43.00	0	1	0
3403229 191029	0931	44.7	92250.00	43.05	0	1	0
3403318 191029	0931	44.8	93600.00	43.02	0	1	0
3403429 191029	0931	44.9	94162.50	42.96	0	1	0
3403529 191029	0931	45.0	92212.50	42.97	0	1	0
3403629 191029	0931	45.1	95325.00	42.86	0	1	0
3403729 191029	0931	45.2	97625.00	42.84	0	1	0
3403828 191029	0931	45.3	94025.00	43.03	0	1	0
3403928 191029	0931	45.4	91962.50	43.05	0	1	0
3404029 191029	0931	45.5	96587.50	42.96	0	1	0
3404129 191029	0931	45.6	96350.00	42.98	0	1	0
3404229 191029	0931	45.7	95225.00	43.05	0	1	0
3404329 191029	0931	45.8	95525.00	43.19	0	1	0
3404439 191029	0931	45.9	93462.50	43.28	0	1	0
3404538 191029	0931	46.0	97287.50	43.24	0	1	0
3404638 191029	0931	46.1	93012.50	43.47	0	1	0
3404738 191029	0931	46.2	95062.50	43.37	0	1	0
3404838 191029	0931	46.3	93675.00	43.25	0	1	0
3404938 191029	0931	46.4	94862.50	43.24	0	1	0
3405038 191029	0931	46.5	93675.00	43.37	0	1	0
3405138 191029	0931	46.6	94112.50	43.24	0	1	0
3405238 191029	0931	46.7	95200.00	43.14	0	1	0
3405338 191029	0931	46.8	93225.00	43.13	0	1	0
3405448 191029	0931	46.9	94775.00	43.03	0	1	0
3405548 191029	0931	47.0	92837.50	43.09	0	1	0
3405648 191029	0931	47.1	93612.50	42.89	0	1	0
3405748 191029	0931	47.2	92600.00	42.92	0	1	0
3405848 191029	0931	47.3	94325.00	42.81	0	1	0
3405948 191029	0931	47.4	95037.50	42.84	0	1	0
3406048 191029	0931	47.5	95287.50	42.84	0	1	0
3406148 191029	0931	47.6	94137.50	42.92	0	1	0
3406248 191029	0931	47.7	95000.00	42.92	0	1	0
3406348 191029	0931	47.8	97475.00	42.91	0	1	0
3406448 191029	0931	47.9	93100.00	43.10	0	1	0
3406548 191029	0931	48.0	93612.50	43.02	0	1	0
3406648 191029	0931	48.1	94337.50	43.06	0	1	0
3406747 191029	0931	48.2	95625.00	43.09	0	1	0
3406847 191029	0931	48.3	92175.00	43.23	0	1	0
3406947 191029	0931	48.4	93887.50	43.13	0	1	0
3407047 191029	0931	48.5	94675.00	43.08	0	1	0
3407147 191029	0931	48.6	94062.50	43.05	0	1	0
3407247 191029	0931	48.7	96125.00	43.05	0	1	0
3407347 191029	0931	48.8	94950.00	43.10	0	1	0
3407457 191029	0931	48.9	93025.00	42.98	0	1	0
3407557 191029	0931	49.0	95037.50	42.98	0	1	0
3407657 191029	0931	49.1	95800.00	43.05	0	1	0
3407757 191029	0931	49.2	93312.50	43.11	0	1	0
3407857 191029	0931	49.3	93687.50	43.01	0	1	0
3407957 191029	0931	49.4	90837.50	43.08	0	1	0
3408057 191029	0931	49.5	94187.50	42.94	0	1	0
3408157 191029	0931	49.6	95450.00	42.92	0	1	0
3408257 191029	0931	49.7	94325.00	42.98	0	1	0
3408357 191029	0931	49.8	94000.00	42.90	0	1	0
3408467 191029	0931	49.9	94675.00	42.85	0	1	0
3408567 191029	0931	50.0	94150.00	42.93	0	1	0
3408667 191029	0931	50.1	92162.50	42.89	0	1	0
3408767 191029	0931	50.2	94875.00	42.73	0	1	0
3408867 191029	0931	50.3	96375.00	42.80	0	1	0
3408967 191029	0931	50.4	95762.50	42.92	0	1	0
3409067 191029	0931	50.5	94375.00	43.14	0	1	0
3409167 191029	0931	50.6	94137.50	43.15	0	1	0
3409267 191029	0931	50.7	90575.00	43.09	0	1	0
3409367 191029	0931	50.8	94237.50	42.92	0	1	0
3409477 191029	0931	50.9	93275.00	42.93	0	1	0
3409566 191029	0931	51.0	93275.00	42.87	0	1	0
3409666 191029	0931	51.1	95112.50	42.83	0	1	0
3409776 191029	0931	51.2	94750.00	42.96	0	1	0
3409866 191029	0931	51.3	94325.00	42.95	0	1	0
3409976 191029	0931	51.4	96625.00	42.86	0	1	0
3410066 191029	0931	51.5	94850.00	42.90	0	1	0
3410166 191029	0931	51.6	96112.50	42.92	0	1	0
3410276 191029	0931	51.7	94800.00	43.01	0	1	0
3410366 191029	0931	51.8	94337.50	43.20	0	1	0
3410476 191029	0931	51.9	94112.50	43.21	0	1	0
3410576 191029	0931	52.0	94112.50	43.24	0	1	0
3410676 191029	0931	52.1	93425.00	43.28	0	1	0
3410776 191029	0931	52.2	94312.50	43.21	0	1	0
3410876 191029	0931	52.3	94862.50	43.19	0	1	0
3410976 191029	0931	52.4	94800.00	43.21	0	1	0
3411076 191029	0931	52.5	94562.50	43.13	0	1	0
3411176 191029	0931	52.6	94537.50	43.11	0	1	0
3411276 191029	0931	52.7	93612.50	43.04	0	1	0
3411376 191029	0931	52.8	94312.50	42.99	0	1	0
3411486 191029	0931	52.9	95475.00	42.99	0	1	0
3411586 191029	0931	53.0	95475.00	43.05	0	1	0
3411686 191029	0931	53.1	94225.00	43.11	0	1	0
3411786 191029	0931	53.2	95012.50	43.15	0	1	0
3411885 191029	0931	53.3	95812.50	43.18	0	1	0
3411985 191029	0931	53.4	93862.50	43.22	0	1	0
3412086 191029	0931	53.5	94712.50	43.18	0	1	0
3412186 191029	0931	53.6	95187.50	43.19	0	1	0
3412286 191029	0931	53.7	92150.00	43.22	0	1	0
3412385 191029	0931	53.8	94600.00	43.15	0	1	0
3412496 191029	0931	53.9	94262.50	43.16	0	1	0
3412596 191029	0931	54.0	94262.50	43.11	0	1	0
3412695 191029	0931	54.1	94287.50	43.05	0	1	0
3412796 191029	0931	54.2	93500.00	43.06	0	1	0
3412895 191029	0931	54.3	96212.50	42.99	0	1	0
3412995 191029	0931	54.4	93162.50	43.01	0	1	0
3413095 191029	0931	54.5	94537.50	42.98	0	1	0
3413195 191029	0931	54.6	95200.00	42.97	0	1	0
3413296 191029	0931	54.7	94025.00	42.97	0	1	0
3413395 191029	0931	54.8	94812.50	43.05	0	1	0
3413505 191029	0931	54.9	94450.00	43.06	0	1	0
3413595 191029	0931	55.0	94450.00	43.07	0	1	0
3413695 191029	0931	55.1	95262.50	43.08	0	1	0
3413795 191029	0931	55.2	93537.50	43.12	0	1	0
3413895 191029	0931	55.3	93937.50	43.12	0	1	0
3413995 191029	0931	55.4	92675.00	43.02	0	1	0
3414095 191029	0931	55.5	97175.00	43.00	0	1	0
3414195 191029	0931	55.6	94662.50	43.12	0	1	0
3414295 191029	0931	55.7	93425.00	43.09	0	1	0
3414395 191029	0931	55.8	93712.50	43.07	0	1	0
3414505 191029	0931	55.9	94225.00	43.02	0	1	0
3414605 191029	0931	56.0	94225.00	43.01	0	1	0
3414705 191029	0931	56.1	94450.00	43.00	0	1	0
3414805 191029	0931	56.2	91937.50	42.96	0	1	0
3414905 191029	0931	56.3	93287.50	42.89	0	1	0
3415004 191029	0931	56.4	94462.50	42.86	0	1	0
3415105 191029	0931	56.5	94012.50	42.94	0	1	0
3415204 191029	0931	56.6	93975.00	42.80	0	1	0
3415304 191029	0931	56.7	91825.00	42.77	0	1	0
3415404 191029	0931	56.8	93150.00	42.70	0	1	0
3415514 191029	0931	56.9	95100.00	42.67	0	1	0
3415614 191029	0931	57.0	95100.00	42.71	0	1	0
3415714 191029	0931	57.1	95137.50	42.75	0	1	0
3415814 191029	0931	57.2	94225.00	42.78	0	1	0
3415914 191029	0931	57.3	93725.00	42.88	0	1	0
3416014 191029	0931	57.4	92137.50	42.90	0	1	0
3416114 191029	0931	57.5	94625.00	42.80	0	1	0
3416214 191029	0931	57.6	93600.00	42.83	0	1	0
3416314 191029	0931	57.7	92762.50	42.81	0	1	0
3416414 191029	0931	57.8	93525.00	42.85	0	1	0
3416524 191029	0931	57.9	95225.00	42.87	0	1	0
3416624 191029	0931	58.0	93687.50	42.87	0	1	0
3416714 191029	0931	58.1	94412.50	42.81	0	1	0
3416823 191029	0931	58.2	93762.50	42.78	0	1	0
3416923 191029	0931	58.3	94125.00	42.76	0	1	0
3417023 191029	0931	58.4	96187.50	42.77	0	1	0
3417123 191029	0931	58.5	96012.50	42.96	0	1	0
3417223 191029	0931	58.6	94587.50	43.02	0	1	0
3417323 191029	0931	58.7	95187.50	43.06	0	1	0
3417423 191029	0931	58.8	94162.50	43.17	0	1	0
3417523 191029	0931	58.9	95087.50	43.20	0	1	0
3417623 191029	0931	59.0	94125.00	43.19	0	1	0
3417723 191029	0931	59.1	93362.50	43.21	0	1	0
3417823 191029	0931	59.2	95812.50	43.17	0	1	0
3417923 191029	0931	59.3	94550.00	43.26	0	1	0
3418023 191029	0931	59.4	94462.50	43.28	0	1	0
3418123 191029	0931	59.5	95212.50	43.20	0	1	0
3418223 191029	0931	59.6	93800.00	43.16	0	1	0
3418323 191029	0931	59.7	95637.50	43.13	0	1	0
3418423 191029	0931	59.8	93737.50	43.15	0	1	0
3418533 191029	0931	59.9	94237.50	43.13	0	1	0
3418633 191029	0932	0.0	93425.00	43.09	0	1	0
3418733 191029	0932	0.1	92875.00	43.06	0	1	0
3418833 191029	0932	0.2	93862.50	43.04	0	1	0
3418933 191029	0932	0.3	96075.00	42.95	0	1	0
3419033 191029	0932	0.4	92662.50	43.02	0	1	0
3419133 191029	0932	0.5	94137.50	42.94	0	1	0
3419233 191029	0932	0.6	94662.50	42.89	0	1	0
3419333 191029	0932	0.7	91962.50	42.93	0	1	0
3419433 191029	0932	0.8	92525.00	42.76	0	1	0
3419543 191029	0932	0.9	92862.50	42.71	0	1	0
3419643 191029	0932	1.0	95225.00	42.65	0	1	0
3419743 191029	0932	1.1	92950.00	42.73	0	1	0
3419843 191029	0932	1.2	92775.00	42.73	0	1	0
3419943 191029	0932	1.3	94987.50	42.68	0	1	0
3420043 191029	0932	1.4	92537.50	42.63	0	1	0
3420143 191029	0932	1.5	94750.00	42.63	0	1	0
3420243 191029	0932	1.6	93137.50	42.66	0	1	0
3420342 191029	0932	1.7	93562.50	42.59	0	1	0
3420442 191029	0932	1.8	94550.00	42.66	0	1	0
3420552 191029	0932	1.9	93562.50	42.75	0	1	0
3420642 191029	0932	2.0	95262.50	42.78	0	1	0
3420742 191029	0932	2.1	94737.50	42.78	0	1	0
3420852 191029	0932	2.2	94337.50	42.86	0	1	0
3420942 191029	0932	2.3	93012.50	42.93	0	1	0
3421052 191029	0932	2.4	94087.50	42.85	0	1	0
3421142 191029	0932	2.5	93112.50	42.92	0	1	0
3421242 191029	0932	2.6	94500.00	42.84	0	1	0
3421352 191029	0932	2.7	95562.50	42.90	0	1	0
3421442 191029	0932	2.8	95275.00	42.99	0	1	0
3421552 191029	0932	2.9	95612.50	43.03	0	1	0
3421652 191029	0932	3.0	92337.50	43.12	0	1	0
3421752 191029	0932	3.1	93212.50	42.99	0	1	0
3421852 191029	0932	3.2	95137.50	42.92	0	1	0
3421952 191029	0932	3.3	93500.00	42.95	0	1	0
3422052 191029	0932	3.4	95675.00	42.98	0	1	0
3422152 191029	0932	3.5	95587.50	43.05	0	1	0
3422252 191029	0932	3.6	95262.50	43.16	0	1	0
3422352 191029	0932	3.7	93762.50	43.19	0	1	0
3422452 191029	0932	3.8	94750.00	43.11	0	1	0
3422562 191029	0932	3.9	93925.00	43.09	0	1	0
3422662 191029	0932	4.0	98200.00	43.01	0	1	0
3422761 191029	0932	4.1	94837.50	43.28	0	1	0
3422862 191029	0932	4.2	94787.50	43.35	0	1	0
3422962 191029	0932	4.3	96212.50	43.33	0	1	0
3423061 191029	0932	4.4	94287.50	43.46	0	1	0
3423161 191029	0932	4.5	95437.50	43.39	0	1	0
3423261 191029	0932	4.6	94875.00	43.39	0	1	0
3423361 191029	0932	4.7	94600.00	43.37	0	1	0
3423461 191029	0932	4.8	93875.00	43.41	0	1	0
3423571 191029	0932	4.9	93912.50	43.37	0	1	0
3423671 191029	0932	5.0	94425.00	43.37	0	1	0
3423771 191029	0932	5.1	91550.00	43.20	0	1	0
3423871 191029	0932	5.2	93050.00	43.05	0	1	0
3423971 191029	0932	5.3	93600.00	42.97	0	1	0
3424071 191029	0932	5.4	94500.00	42.85	0	1	0
3424171 191029	0932	5.5	93587.50	42.86	0	1	0
3424271 191029	0932	5.6	95175.00	42.78	0	1	0
3424371 191029	0932	5.7	94512.50	42.79	0	1	0
3424471 191029	0932	5.8	91525.00	42.79	0	1	0
3424571 191029	0932	5.9	95137.50	42.68	0	1	0
3424671 191029	0932	6.0	92862.50	42.74	0	1	0
3424771 191029	0932	6.1	94812.50	42.67	0	1	0
3424870 191029	0932	6.2	96125.00	42.81	0	1	0
3424971 191029	0932	6.3	96650.00	42.95	0	1	0
3425070 191029	0932	6.4	95387.50	43.09	0	1	0
3425170 191029	0932	6.5	93225.00	43.13	0	1	0
3425270 191029	0932	6.6	92750.00	43.11	0	1	0
3425370 191029	0932	6.7	94112.50	43.00	0	1	0
3425470 191029	0932	6.8	94187.50	42.99	0	1	0
3425580 191029	0932	6.9	94337.50	43.11	0	1	0
3425680 191029	0932	7.0	92375.00	43.07	0	1	0
3425780 191029	0932	7.1	93375.00	43.05	0	1	0
3425880 191029	0932	7.2	91612.50	42.98	0	1	0
3425980 191029	0932	7.3	94600.00	42.78	0	1	0
3426080 191029	0932	7.4	94000.00	42.69	0	1	0
3426180 191029	0932	7.5	95437.50	42.63	0	1	0
3426280 191029	0932	7.6	93937.50	42.73	0	1	0
3426380 191029	0932	7.7	97075.00	42.78	0	1	0
3426480 191029	0932	7.8	94162.50	42.91	0	1	0
3426590 191029	0932	7.9	92975.00	42.91	0	1	0
3426690 191029	0932	8.0	93725.00	42.85	0	1	0
3426790 191029	0932	8.1	95787.50	42.91	0	1	0
3426890 191029	0932	8.2	94512.50	43.02	0	1	0
3426990 191029	0932	8.3	95187.50	43.15	0	1	0
3427090 191029	0932	8.4	94125.00	43.18	0	1	0
3427190 191029	0932	8.5	94412.50	43.18	0	1	0
3427290 191029	0932	8.6	95050.00	43.14	0	1	0
3427390 191029	0932	8.7	95750.00	43.19	0	1	0
3427489 191029	0932	8.8	94400.00	43.13	0	1	0
3427600 191029	0932	8.9	93625.00	43.14	0	1	0
3427689 191029	0932	9.0	94287.50	43.17	0	1	0
3427789 191029	0932	9.1	94912.50	43.19	0	1	0
3427899 191029	0932	9.2	91900.00	43.15	0	1	0
3427989 191029	0932	9.3	94925.00	43.03	0	1	0
3428099 191029	0932	9.4	96775.00	43.02	0	1	0
3428199 191029	0932	9.5	93650.00	43.14	0	1	0
3428289 191029	0932	9.6	96837.50	43.11	0	1	0
3428399 191029	0932	9.7	94775.00	43.19	0	1	0
3428489 191029	0932	9.8	94725.00	43.14	0	1	0
3428599 191029	0932	9.9	94687.50	43.16	0	1	0
3428698 191029	0932	10.0	93675.00	43.21	0	1	0
3428798 191029	0932	10.1	94337.50	43.18	0	1	0
3428898 191029	0932	10.2	95262.50	43.15	0	1	0
3428998 191029	0932	10.3	96700.00	43.30	0	1	0
3429098 191029	0932	10.4	92787.50	43.38	0	1	0
3429198 191029	0932	10.5	95075.00	43.20	0	1	0
3429298 191029	0932	10.6	95450.00	43.27	0	1	0
3429398 191029	0932	10.7	93025.00	43.21	0	1	0
3429498 191029	0932	10.8	94975.00	43.13	0	1	0
3429608 191029	0932	10.9	93787.50	43.14	0	1	0
3429708 191029	0932	11.0	96362.50	43.10	0	1	0
3429808 191029	0932	11.1	92537.50	43.22	0	1	0
3429908 191029	0932	11.2	93687.50	43.14	0	1	0
3430008 191029	0932	11.3	94912.50	43.07	0	1	0
3430108 191029	0932	11.4	94250.00	42.99	0	1	0
3430208 191029	0932	11.5	93700.00	43.05	0	1	0
3430308 191029	0932	11.6	94687.50	42.99	0	1	0
3430408 191029	0932	11.7	93087.50	42.96	0	1	0
3430508 191029	0932	11.8	96137.50	42.96	0	1	0
3430618 191029	0932	11.9	95037.50	43.01	0	1	0
3430718 191029	0932	12.0	95875.00	43.07	0	1	0
3430818 191029	0932	12.1	95225.00	43.05	0	1	0
3430917 191029	0932	12.2	94000.00	43.17	0	1	0
3431017 191029	0932	12.3	93212.50	43.18	0	1	0
3431117 191029	0932	12.4	94437.50	43.10	0	1	0
3431217 191029	0932	12.5	93562.50	43.11	0	1	0
3431317 191029	0932	12.6	94925.00	43.11	0	1	0
3431417 191029	0932	12.7	96150.00	43.12	0	1	0
3431517 191029	0932	12.8	94262.50	43.26	0	1	0
3431627 191029	0932	12.9	91050.00	43.17	0	1	0
3431717 191029	0932	13.0	92725.00	42.99	0	1	0
3431817 191029	0932	13.1	93600.00	42.85	0	1	0
3431927 191029	0932	13.2	94925.00	42.78	0	1	0
3432017 191029	0932	13.3	95087.50	42.82	0	1	0
3432127 191029	0932	13.4	95200.00	42.90	0	1	0
3432217 191029	0932	13.5	94137.50	42.94	0	1	0
3432317 191029	0932	13.6	93237.50	42.96	0	1	0
3432427 191029	0932	13.7	93012.50	42.89	0	1	0
3432517 191029	0932	13.8	94687.50	42.75	0	1	0
3432627 191029	0932	13.9	94875.00	42.76	0	1	0
3432727 191029	0932	14.0	93300.00	42.94	0	1	0
3432827 191029	0932	14.1	94787.50	42.96	0	1	0
3432927 191029	0932	14.2	96137.50	43.02	0	1	0
3433026 191029	0932	14.3	94300.00	43.07	0	1	0
3433126 191029	0932	14.4	93875.00	43.04	0	1	0
3433226 191029	0932	14.5	94662.50	42.98	0	1	0
3433326 191029	0932	14.6	95612.50	43.00	0	1	0
3433426 191029	0932	14.7	92662.50	43.11	0	1	0
3433526 191029	0932	14.8	93037.50	43.09	0	1	0
3433636 191029	0932	14.9	95150.00	43.02	0	1	0
3433736 191029	0932	15.0	92800.00	43.03	0	1	0
3433836 191029	0932	15.1	93425.00	43.01	0	1	0
3433936 191029	0932	15.2	94162.50	42.94	0	1	0
3434036 191029	0932	15.3	95387.50	42.86	0	1	0
3434136 191029	0932	15.4	92175.00	42.90	0	1	0
3434236 191029	0932	15.5	92837.50	42.83	0	1	0
3434336 191029	0932	15.6	94412.50	42.75	0	1	0
3434436 191029	0932	15.7	96350.00	42.69	0	1	0
3434536 191029	0932	15.8	96100.00	42.86	0	1	0
3434646 191029	0932	15.9	94250.00	43.00	0	1	0
3434746 191029	0932	16.0	96525.00	42.96	0	1	0
3434845 191029	0932	16.1	93437.50	43.12	0	1	0
3434945 191029	0932	16.2	95137.50	43.12	0	1	0
3435045 191029	0932	16.3	96462.50	43.17	0	1	0
3435145 191029	0932	16.4	95762.50	43.22	0	1	0
3435245 191029	0932	16.5	94575.00	43.38	0	1	0
3435345 191029	0932	16.6	95800.00	43.46	0	1	0
3435445 191029	0932	16.7	95125.00	43.52	0	1	0
3435545 191029	0932	16.8	93262.50	43.46	0	1	0
3435655 191029	0932	16.9	93050.00	43.34	0	1	0
3435745 191029	0932	17.0	92487.50	43.28	0	1	0
3435845 191029	0932	17.1	91287.50	43.10	0	1	0
3435955 191029	0932	17.2	93962.50	43.00	0	1	0
3436045 191029	0932	17.3	94187.50	42.95	0	1	0
3436155 191029	0932	17.4	95237.50	42.85	0	1	0
3436245 191029	0932	17.5	93600.00	42.82	0	1	0
3436345 191029	0932	17.6	93975.00	42.78	0	1	0
3436455 191029	0932	17.7	92825.00	42.70	0	1	0
3436545 191029	0932	17.8	94650.00	42.59	0	1	0
3436655 191029	0932	17.9	94862.50	42.66	0	1	0
3436754 191029	0932	18.0	93300.00	42.74	0	1	0
3436854 191029	0932	18.1	96125.00	42.77	0	1	0
3436954 191029	0932	18.2	94225.00	42.99	0	1	0
3437054 191029	0932	18.3	94862.50	43.00	0	1	0
3437154 191029	0932	18.4	91787.50	43.03	0	1	0
3437254 191029	0932	18.5	93312.50	42.88	0	1	0
3437354 191029	0932	18.6	93700.00	42.87	0	1	0
3437454 191029	0932	18.7	93900.00	42.85	0	1	0
3437554 191029	0932	18.8	94287.50	42.90	0	1	0
3437654 191029	0932	18.9	94675.00	42.89	0	1	0
3437764 191029	0932	19.0	94487.50	42.88	0	1	0
3437864 191029	0932	19.1	92050.00	42.93	0	1	0
3437964 191029	0932	19.2	94162.50	42.75	0	1	0
3438064 191029	0932	19.3	94612.50	42.75	0	1	0
3438164 191029	0932	19.4	95237.50	42.73	0	1	0
3438264 191029	0932	19.5	95737.50	42.89	0	1	0
3438364 191029	0932	19.6	94287.50	43.00	0	1	0
3438464 191029	0932	19.7	94600.00	43.02	0	1	0
3438564 191029	0932	19.8	92812.50	43.06	0	1	0
3438664 191029	0932	19.9	95037.50	42.99	0	1	0
3438774 191029	0932	20.0	94262.50	43.01	0	1	0
3438874 191029	0932	20.1	94475.00	43.00	0	1	0
3438974 191029	0932	20.2	93675.00	43.11	0	1	0
3439073 191029	0932	20.3	92812.50	43.08	0	1	0
3439174 191029	0932	20.4	93725.00	43.00	0	1	0
3439274 191029	0932	20.5	94112.50	42.93	0	1	0
3439373 191029	0932	20.6	93962.50	42.86	0	1	0
3439473 191029	0932	20.7	95787.50	42.85	0	1	0
3439573 191029	0932	20.8	97587.50	42.90	0	1	0
3439673 191029	0932	20.9	95650.00	43.11	0	1	0
3439773 191029	0932	21.0	96437.50	43.14	0	1	0
3439873 191029	0932	21.1	93462.50	43.24	0	1	0
3439973 191029	0932	21.2	94250.00	43.19	0	1	0
3440073 191029	0932	21.3	92850.00	43.22	0	1	0
3440183 191029	0932	21.4	92537.50	43.22	0	1	0
3440273 191029	0932	21.5	95887.50	43.17	0	1	0
3440373 191029	0932	21.6	94925.00	43.25	0	1	0
3440473 191029	0932	21.7	94800.00	43.29	0	1	0
3440573 191029	0932	21.8	95587.50	43.25	0	1	0
3440683 191029	0932	21.9	96862.50	43.16	0	1	0
3440783 191029	0932	22.0	96125.00	43.21	0	1	0
3440883 191029	0932	22.1	92812.50	43.20	0	1	0
3440983 191029	0932	22.2	94875.00	43.17	0	1	0
3441083 191029	0932	22.3	94175.00	43.20	0	1	0
3441183 191029	0932	22.4	93175.00	43.26	0	1	0
3441283 191029	0932	22.5	93200.00	43.29	0	1	0
3441383 191029	0932	22.6	94400.00	43.16	0	1	0
3441483 191029	0932	22.7	95675.00	43.14	0	1	0
3441583 191029	0932	22.8	95062.50	43.18	0	1	0
3441683 191029	0932	22.9	93600.00	43.16	0	1	0
3441793 191029	0932	23.0	94025.00	43.01	0	1	0
3441893 191029	0932	23.1	93075.00	42.92	0	1	0
3441992 191029	0932	23.2	95975.00	42.93	0	1	0
3442092 191029	0932	23.3	95000.00	42.98	0	1	0
3442192 191029	0932	23.4	94387.50	43.01	0	1	0
3442292 191029	0932	23.5	95062.50	43.07	0	1	0
3442392 191029	0932	23.6	94187.50	43.15	0	1	0
3442492 191029	0932	23.7	94387.50	43.14	0	1	0
3442592 191029	0932	23.8	93087.50	43.08	0	1	0
3442692 191029	0932	23.9	92125.00	43.00	0	1	0
3442802 191029	0932	24.0	93450.00	42.93	0	1	0
3442892 191029	0932	24.1	93975.00	42.90	0	1	0
3443002 191029	0932	24.2	95162.50	42.94	0	1	0
3443102 191029	0932	24.3	94062.50	42.91	0	1	0
3443202 191029	0932	24.4	94987.50	42.86	0	1	0
3443302 191029	0932	24.5	93512.50	42.89	0	1	0
3443402 191029	0932	24.6	93937.50	42.82	0	1	0
3443502 191029	0932	24.7	95287.50	42.81	0	1	0
3443602 191029	0932	24.8	95362.50	42.85	0	1	0
3443701 191029	0932	24.9	92225.00	42.95	0	1	0
3443802 191029	0932	25.0	94862.50	42.96	0	1	0
3443901 191029	0932	25.1	94975.00	43.02	0	1	0
3444001 191029	0932	25.2	94762.50	43.07	0	1	0
3444101 191029	0932	25.3	92700.00	43.05	0	1	0
3444201 191029	0932	25.4	94662.50	42.99	0	1	0
3444301 191029	0932	25.5	95300.00	42.97	0	1	0
3444401 191029	0932	25.6	93325.00	43.05	0	1	0
3444501 191029	0932	25.7	95487.50	43.03	0	1	0
3444601 191029	0932	25.8	94462.50	43.03	0	1	0
3444701 191029	0932	25.9	96200.00	42.99	0	1	0
3444811 191029	0932	26.0	94062.50	43.17	0	1	0
3444911 191029	0932	26.1	94087.50	43.14	0	1	0
3445011 191029	0932	26.2	96550.00	43.10	0	1	0
3445111 191029	0932	26.3	94425.00	43.18	0	1	0
3445211 191029	0932	26.4	95637.50	43.26	0	1	0
3445311 191029	0932	26.5	93612.50	43.30	0	1	0
3445411 191029	0932	26.6	92825.00	43.22	0	1	0
3445511 191029	0932	26.7	94787.50	43.20	0	1	0
3445611 191029	0932	26.8	93612.50	43.17	0	1	0
3445710 191029	0932	26.9	94250.00	43.13	0	1	0
3445820 191029	0932	27.0	93912.50	43.04	0	1	0
3445920 191029	0932	27.1	94250.00	43.04	0	1	0
3446020 191029	0932	27.2	94975.00	43.04	0	1	0
3446120 191029	0932	27.3	95775.00	42.97	0	1	0
3446220 191029	0932	27.4	94587.50	43.03	0	1	0
3446320 191029	0932	27.5	94975.00	42.99	0	1	0
3446420 191029	0932	27.6	94850.00	43.05	0	1	0
3446520 191029	0932	27.7	94287.50	43.14	0	1	0
3446620 191029	0932	27.8	93662.50	43.12	0	1	0
3446720 191029	0932	27.9	94850.00	43.12	0	1	0
3446820 191029	0932	28.0	96150.00	43.15	0	1	0
3446920 191029	0932	28.1	95062.50	43.25	0	1	0
3447030 191029	0932	28.2	94737.50	43.28	0	1	0
3447120 191029	0932	28.3	94287.50	43.27	0	1	0
3447230 191029	0932	28.4	94275.00	43.21	0	1	0
3447320 191029	0932	28.5	94825.00	43.19	0	1	0
3447420 191029	0932	28.6	97237.50	43.18	0	1	0
3447530 191029	0932	28.7	94300.00	43.29	0	1	0
3447620 191029	0932	28.8	94787.50	43.29	0	1	0
3447730 191029	0932	28.9	92200.00	43.34	0	1	0
3447830 191029	0932	29.0	95137.50	43.22	0	1	0
3447929 191029	0932	29.1	94337.50	43.18	0	1	0
3448029 191029	0932	29.2	95150.00	43.15	0	1	0
3448129 191029	0932	29.3	96475.00	43.16	0	1	0
3448230 191029	0932	29.4	92925.00	43.26	0	1	0
3448329 191029	0932	29.5	93962.50	43.20	0	1	0
3448429 191029	0932	29.6	95825.00	43.16	0	1	0
3448529 191029	0932	29.7	95050.00	43.10	0	1	0
3448629 191029	0932	29.8	94487.50	43.13	0	1	0
3448729 191029	0932	29.9	92600.00	43.12	0	1	0
3448839 191029	0932	30.0	91737.50	43.14	0	1	0
3448939 191029	0932	30.1	92925.00	42.98	0	1	0
3449039 191029	0932	30.2	93325.00	42.92	0	1	0
3449139 191029	0932	30.3	92625.00	42.84	0	1	0
3449239 191029	0932	30.4	96225.00	42.67	0	1	0
3449339 191029	0932	30.5	94100.00	42.81	0	1	0
3449439 191029	0932	30.6	93162.50	42.82	0	1	0
3449539 191029	0932	30.7	94825.00	42.70	0	1	0
3449639 191029	0932	30.8	95100.00	42.69	0	1	0
3449739 191029	0932	30.9	94762.50	42.72	0	1	0
3449849 191029	0932	31.0	95300.00	42.82	0	1	0
3449949 191029	0932	31.1	94300.00	42.98	0	1	0
3450049 191029	0932	31.2	94525.00	43.04	0	1	0
3450149 191029	0932	31.3	94087.50	43.09	0	1	0
3450249 191029	0932	31.4	93625.00	43.16	0	1	0
3450349 191029	0932	31.5	95012.50	43.04	0	1	0
3450449 191029	0932	31.6	92912.50	43.08	0	1	0
3450549 191029	0932	31.7	93712.50	43.07	0	1	0
3450649 191029	0932	31.8	93850.00	43.02	0	1	0
3450749 191029	0932	31.9	95600.00	42.96	0	1	0
3450849 191029	0932	32.0	93312.50	43.00	0	1	0
3450949 191029	0932	32.1	93637.50	42.91	0	1	0
3451049 191029	0932	32.2	94475.00	42.88	0	1	0
3451149 191029	0932	32.3	95525.00	42.88	0	1	0
3451249 191029	0932	32.4	94662.50	42.94	0	1	0
3451349 191029	0932	32.5	95125.00	42.99	0	1	0
3451449 191029	0932	32.6	94700.00	43.00	0	1	0
3451549 191029	0932	32.7	95800.00	43.08	0	1	0
3451649 191029	0932	32.8	94500.00	43.17	0	1	0
3451749 191029	0932	32.9	94487.50	43.20	0	1	0
3451859 191029	0932	33.0	94850.00	43.15	0	1	0
3451958 191029	0932	33.1	93725.00	43.22	0	1	0
3452058 191029	0932	33.2	95425.00	43.22	0	1	0
3452158 191029	0932	33.3	94462.50	43.27	0	1	0
3452258 191029	0932	33.4	95412.50	43.22	0	1	0
3452358 191029	0932	33.5	94050.00	43.25	0	1	0
3452458 191029	0932	33.6	95212.50	43.20	0	1	0
3452558 191029	0932	33.7	95375.00	43.23	0	1	0
3452658 191029	0932	33.8	96612.50	43.21	0	1	0
3452758 191029	0932	33.9	91362.50	43.30	0	1	0
3452868 191029	0932	34.0	94850.00	43.16	0	1	0
3452968 191029	0932	34.1	94350.00	43.16	0	1	0
3453068 191029	0932	34.2	96575.00	43.19	0	1	0
3453168 191029	0932	34.3	93662.50	43.24	0	1	0
3453268 191029	0932	34.4	92437.50	43.21	0	1	0
3453368 191029	0932	34.5	93975.00	43.07	0	1	0
3453468 191029	0932	34.6	95212.50	43.07	0	1	0
3453568 191029	0932	34.7	92600.00	43.07	0	1	0
3453668 191029	0932	34.8	95837.50	42.94	0	1	0
3453768 191029	0932	34.9	95725.00	42.91	0	1	0
3453868 191029	0932	35.0	95762.50	43.11	0	1	0
3453968 191029	0932	35.1	94187.50	43.15	0	1	0
3454078 191029	0932	35.2	94612.50	43.14	0	1	0
3454168 191029	0932	35.3	93550.00	43.05	0	1	0
3454278 191029	0932	35.4	93887.50	43.05	0	1	0
3454377 191029	0932	35.5	94925.00	43.11	0	1	0
3454468 191029	0932	35.6	95025.00	43.15	0	1	0
3454578 191029	0932	35.7	93737.50	43.15	0	1	0
3454668 191029	0932	35.8	95637.50	43.20	0	1	0
3454778 191029	0932	35.9	94775.00	43.19	0	1	0
3454877 191029	0932	36.0	94775.00	43.14	0	1	0
3454977 191029	0932	36.1	95150.00	43.10	0	1	0
3455077 191029	0932	36.2	95162.50	43.14	0	1	0
3455177 191029	0932	36.3	93625.00	43.17	0	1	0
3455277 191029	0932	36.4	94512.50	43.17	0	1	0
3455377 191029	0932	36.5	96700.00	43.20	0	1	0
3455477 191029	0932	36.6	95187.50	43.28	0	1	0
3455577 191029	0932	36.7	95500.00	43.29	0	1	0
3455677 191029	0932	36.8	93412.50	43.37	0	1	0
3455777 191029	0932	36.9	94087.50	43.27	0	1	0
3455887 191029	0932	37.0	94162.50	43.24	0	1	0
3455987 191029	0932	37.1	93100.00	43.21	0	1	0
3456087 191029	0932	37.2	94750.00	43.12	0	1	0
3456187 191029	0932	37.3	95275.00	43.10	0	1	0
3456287 191029	0932	37.4	93750.00	43.17	0	1	0
3456387 191029	0932	37.5	95325.00	43.14	0	1	0
3456487 191029	0932	37.6	94575.00	43.07	0	1	0
3456587 191029	0932	37.7	93262.50	43.05	0	1	0
3456687 191029	0932	37.8	95262.50	42.95	0	1	0
3456787 191029	0932	37.9	93000.00	43.03	0	1	0
3456897 191029	0932	38.0	96850.00	42.98	0	1	0
3456997 191029	0932	38.1	95650.00	43.10	0	1	0
3457096 191029	0932	38.2	95487.50	43.22	0	1	0
3457196 191029	0932	38.3	94225.00	43.25	0	1	0
3457296 191029	0932	38.4	91337.50	43.20	0	1	0
3457396 191029	0932	38.5	96300.00	43.09	0	1	0
3457496 191029	0932	38.6	92250.00	43.14	0	1	0
3457596 191029	0932	38.7	94325.00	43.03	0	1	0
3457696 191029	0932	38.8	94675.00	43.08	0	1	0
3457796 191029	0932	38.9	92837.50	43.05	0	1	0
3457896 191029	0932	39.0	94675.00	43.05	0	1	0
3457996 191029	0932	39.1	94925.00	42.95	0	1	0
3458106 191029	0932	39.2	95237.50	42.92	0	1	0
3458196 191029	0932	39.3	94175.00	42.91	0	1	0
3458306 191029	0932	39.4	93575.00	42.90	0	1	0
3458396 191029	0932	39.5	94275.00	43.00	0	1	0
3458496 191029	0932	39.6	94162.50	42.91	0	1	0
3458606 191029	0932	39.7	97012.50	43.00	0	1	0
3458696 191029	0932	39.8	92212.50	43.12	0	1	0
3458806 191029	0932	39.9	93087.50	43.01	0	1	0
3458906 191029	0932	40.0	93387.50	43.02	0	1	0
3459006 191029	0932	40.1	97100.00	42.96	0	1	0
3459106 191029	0932	40.2	96037.50	43.06	0	1	0
3459206 191029	0932	40.3	99162.50	43.10	0	1	0
3459306 191029	0932	40.4	92875.00	43.32	0	1	0
3459405 191029	0932	40.5	94100.00	43.29	0	1	0
3459506 191029	0932	40.6	94287.50	43.28	0	1	0
3459605 191029	0932	40.7	94200.00	43.29	0	1	0
3459705 191029	0932	40.8	95212.50	43.16	0	1	0
3459805 191029	0932	40.9	96400.00	43.30	0	1	0
3459915 191029	0932	41.0	94100.00	43.44	0	1	0
3500015 191029	0932	41.1	96275.00	43.48	0	1	0
3500115 191029	0932	41.2	94750.00	43.44	0	1	0
3500215 191029	0932	41.3	92787.50	43.38	0	1	0
3500315 191029	0932	41.4	95512.50	43.09	0	1	0
3500415 191029	0932	41.5	92087.50	43.21	0	1	0
3500515 191029	0932	41.6	94750.00	43.12	0	1	0
3500615 191029	0932	41.7	95625.00	43.14	0	1	0
3500715 191029	0932	41.8	93775.00	43.21	0	1	0
3500815 191029	0932	41.9	93012.50	43.14	0	1	0
3500925 191029	0932	42.0	94800.00	42.99	0	1	0
3501015 191029	0932	42.1	92487.50	43.02	0	1	0
3501125 191029	0932	42.2	97075.00	42.85	0	1	0
3501225 191029	0932	42.3	94925.00	42.96	0	1	0
3501325 191029	0932	42.4	95312.50	43.05	0	1	0
3501425 191029	0932	42.5	94512.50	43.04	0	1	0
3501525 191029	0932	42.6	96525.00	43.15	0	1	0
3501625 191029	0932	42.7	95287.50	43.23	0	1	0
3501724 191029	0932	42.8	96150.00	43.22	0	1	0
3501824 191029	0932	42.9	95475.00	43.32	0	1	0
3501924 191029	0932	43.0	95637.50	43.43	0	1	0
3502024 191029	0932	43.1	93487.50	43.47	0	1	0
3502124 191029	0932	43.2	95125.00	43.52	0	1	0
3502224 191029	0932	43.3	94725.00	43.43	0	1	0
3502324 191029	0932	43.4	94500.00	43.42	0	1	0
3502424 191029	0932	43.5	94775.00	43.38	0	1	0
3502524 191029	0932	43.6	94125.00	43.40	0	1	0
3502624 191029	0932	43.7	93962.50	43.29	0	1	0
3502724 191029	0932	43.8	93850.00	43.23	0	1	0
3502824 191029	0932	43.9	93850.00	43.12	0	1	0
3502934 191029	0932	44.0	94575.00	43.05	0	1	0
3503034 191029	0932	44.1	94237.50	43.00	0	1	0
3503134 191029	0932	44.2	95100.00	43.04	0	1	0
3503234 191029	0932	44.3	94712.50	43.04	0	1	0
3503334 191029	0932	44.4	93787.50	43.04	0	1	0
3503434 191029	0932	44.5	96425.00	43.00	0	1	0
3503534 191029	0932	44.6	93250.00	43.08	0	1	0
3503634 191029	0932	44.7	93537.50	43.04	0	1	0
3503734 191029	0932	44.8	95850.00	43.02	0	1	0
3503834 191029	0932	44.9	94062.50	43.11	0	1	0
3503944 191029	0932	45.0	97050.00	43.12	0	1	0
3504043 191029	0932	45.1	95862.50	43.23	0	1	0
3504144 191029	0932	45.2	92075.00	43.30	0	1	0
3504243 191029	0932	45.3	93962.50	43.17	0	1	0
3504343 191029	0932	45.4	93600.00	43.13	0	1	0
3504443 191029	0932	45.5	94662.50	43.13	0	1	0
3504543 191029	0932	45.6	97662.50	43.05	0	1	0
3504643 191029	0932	45.7	93400.00	43.24	0	1	0
3504743 191029	0932	45.8	96062.50	43.24	0	1	0
3504843 191029	0932	45.9	94437.50	43.25	0	1	0
3504943 191029	0932	46.0	92387.50	43.26	0	1	0
3505043 191029	0932	46.1	94887.50	43.06	0	1	0
3505153 191029	0932	46.2	93337.50	43.01	0	1	0
3505243 191029	0932	46.3	93787.50	43.07	0	1	0
3505353 191029	0932	46.4	94300.00	43.06	0	1	0
3505443 191029	0932	46.5	93925.00	43.09	0	1	0
3505543 191029	0932	46.6	95900.00	43.06	0	1	0
3505653 191029	0932	46.7	95175.00	42.98	0	1	0
3505743 191029	0932	46.8	93887.50	43.06	0	1	0
3505853 191029	0932	46.9	92850.00	42.96	0	1	0
3505953 191029	0932	47.0	95062.50	42.89	0	1	0
3506052 191029	0932	47.1	94350.00	43.01	0	1	0
3506152 191029	0932	47.2	95875.00	42.99	0	1	0
3506252 191029	0932	47.3	93125.00	43.10	0	1	0
3506352 191029	0932	47.4	94250.00	43.07	0	1	0
3506452 191029	0932	47.5	93025.00	43.07	0	1	0
3506552 191029	0932	47.6	94837.50	43.03	0	1	0
3506652 191029	0932	47.7	94512.50	42.98	0	1	0
3506752 191029	0932	47.8	93050.00	42.95	0	1	0
3506852 191029	0932	47.9	93575.00	42.91	0	1	0
3506962 191029	0932	48.0	95362.50	42.94	0	1	0
3507062 191029	0932	48.1	96600.00	42.96	0	1	0
3507162 191029	0932	48.2	94787.50	43.06	0	1	0
3507262 191029	0932	48.3	94025.00	43.01	0	1	0
3507362 191029	0932	48.4	94187.50	43.05	0	1	0
3507462 191029	0932	48.5	96075.00	43.05	0	1	0
3507562 191029	0932	48.6	93937.50	43.19	0	1	0
3507662 191029	0932	48.7	92687.50	43.15	0	1	0
3507762 191029	0932	48.8	94687.50	43.06	0	1	0
3507862 191029	0932	48.9	93000.00	43.14	0	1	0
3507972 191029	0932	49.0	94900.00	43.11	0	1	0
3508072 191029	0932	49.1	95800.00	43.09	0	1	0
3508171 191029	0932	49.2	95150.00	43.05	0	1	0
3508271 191029	0932	49.3	94937.50	43.07	0	1	0
3508371 191029	0932	49.4	96075.00	43.11	0	1	0
3508471 191029	0932	49.5	95262.50	43.20	0	1	0
3508571 191029	0932	49.6	94787.50	43.16	0	1	0
3508671 191029	0932	49.7	94112.50	43.20	0	1	0
3508771 191029	0932	49.8	93487.50	43.26	0	1	0
3508871 191029	0932	49.9	92775.00	43.21	0	1	0
3508971 191029	0932	50.0	93875.00	43.20	0	1	0
3509071 191029	0932	50.1	94437.50	43.15	0	1	0
3509181 191029	0932	50.2	96275.00	43.09	0	1	0
3509271 191029	0932	50.3	93900.00	43.14	0	1	0
3509381 191029	0932	50.4	97187.50	43.09	0	1	0
3509471 191029	0932	50.5	94350.00	43.14	0	1	0
3509571 191029	0932	50.6	93750.00	43.10	0	1	0
3509681 191029	0932	50.7	94425.00	43.06	0	1	0
3509771 191029	0932	50.8	92662.50	43.07	0	1	0
3509881 191029	0932	50.9	95687.50	43.03	0	1	0
3509981 191029	0932	51.0	94512.50	43.16	0	1	0
3510080 191029	0932	51.1	93387.50	43.19	0	1	0
3510180 191029	0932	51.2	95062.50	43.15	0	1	0
3510280 191029	0932	51.3	96600.00	43.09	0	1	0
3510380 191029	0932	51.4	94887.50	43.21	0	1	0
3510480 191029	0932	51.5	95375.00	43.11	0	1	0
3510580 191029	0932	51.6	95162.50	43.16	0	1	0
3510680 191029	0932	51.7	92875.00	43.22	0	1	0
3510780 191029	0932	51.8	92062.50	43.15	0	1	0
3510880 191029	0932	51.9	92225.00	43.12	0	1	0
3510990 191029	0932	52.0	95125.00	42.97	0	1	0
3511090 191029	0932	52.1	93512.50	42.99	0	1	0
3511190 191029	0932	52.2	92500.00	43.00	0	1	0
3511290 191029	0932	52.3	95200.00	42.88	0	1	0
3511390 191029	0932	52.4	96362.50	42.82	0	1	0
3511490 191029	0932	52.5	96112.50	42.89	0	1	0
3511590 191029	0932	52.6	94762.50	42.92	0	1	0
3511690 191029	0932	52.7	93675.00	42.90	0	1	0
3511790 191029	0932	52.8	93562.50	42.94	0	1	0
3511890 191029	0932	52.9	94150.00	43.01	0	1	0
3512000 191029	0932	53.0	95025.00	43.09	0	1	0
3512100 191029	0932	53.1	91987.50	43.09	0	1	0
3512200 191029	0932	53.2	94925.00	43.02	0	1	0
3512300 191029	0932	53.3	95162.50	43.13	0	1	0
3512400 191029	0932	53.4	96300.00	43.13	0	1	0
3512500 191029	0932	53.5	95237.50	43.12	0	1	0
3512599 191029	0932	53.6	93362.50	43.09	0	1	0
3512700 191029	0932	53.7	94000.00	43.02	0	1	0
3512799 191029	0932	53.8	94425.00	43.04	0	1	0
3512900 191029	0932	53.9	93687.50	43.08	0	1	0
3512999 191029	0932	54.0	94500.00	43.06	0	1	0
3513099 191029	0932	54.1	95237.50	43.03	0	1	0
3513199 191029	0932	54.2	94375.00	43.18	0	1	0
3513299 191029	0932	54.3	94625.00	43.15	0	1	0
3513409 191029	0932	54.4	92625.00	43.13	0	1	0
3513499 191029	0932	54.5	94662.50	42.96	0	1	0
3513599 191029	0932	54.6	95412.50	42.94	0	1	0
3513699 191029	0932	54.7	95550.00	43.03	0	1	0
3513799 191029	0932	54.8	94825.00	43.10	0	1	0
3513909 191029	0932	54.9	94962.50	43.12	0	1	0
3514009 191029	0932	55.0	93612.50	43.17	0	1	0
3514109 191029	0932	55.1	96000.00	43.13	0	1	0
3514209 191029	0932	55.2	95275.00	43.17	0	1	0
3514309 191029	0932	55.3	97450.00	43.21	0	1	0
3514409 191029	0932	55.4	94275.00	43.34	0	1	0
3514509 191029	0932	55.5	97087.50	43.41	0	1	0
3514609 191029	0932	55.6	95800.00	43.52	0	1	0
3514708 191029	0932	55.7	93925.00	43.54	0	1	0
3514809 191029	0932	55.8	93450.00	43.46	0	1	0
3514909 191029	0932	55.9	95712.50	43.40	0	1	0
3515018 191029	0932	56.0	93287.50	43.44	0	1	0
3515118 191029	0932	56.1	95675.00	43.42	0	1	0
3515218 191029	0932	56.2	92025.00	43.41	0	1	0
3515318 191029	0932	56.3	94425.00	43.26	0	1	0
3515418 191029	0932	56.4	93875.00	43.12	0	1	0
3515518 191029	0932	56.5	93862.50	43.11	0	1	0
3515618 191029	0932	56.6	97562.50	42.96	0	1	0
3515758 191029	0932	56.7	95950.00	43.04	0	1	0
3515818 191029	0932	56.8	94975.00	43.13	0	1	0
3515918 191029	0932	56.9	92000.00	43.20	0	1	0
3516028 191029	0932	57.0	94775.00	43.03	0	1	0
3516118 191029	0932	57.1	93600.00	43.10	0	1	0
3516228 191029	0932	57.2	95175.00	43.01	0	1	0
3516318 191029	0932	57.3	93075.00	43.15	0	1	0
3516428 191029	0932	57.4	95787.50	43.09	0	1	0
3516528 191029	0932	57.5	92925.00	43.17	0	1	0
3516628 191029	0932	57.6	94137.50	43.13	0	1	0
3516728 191029	0932	57.7	94537.50	42.98	0	1	0
3516827 191029	0932	57.8	93025.00	42.91	0	1	0
3516928 191029	0932	57.9	95875.00	42.83	0	1	0
3517028 191029	0932	58.0	92725.00	43.00	0	1	0
3517128 191029	0932	58.1	93962.50	42.91	0	1	0
3517228 191029	0932	58.2	95000.00	42.93	0	1	0
3517327 191029	0932	58.3	94162.50	42.92	0	1	0
3517427 191029	0932	58.4	93912.50	42.97	0	1	0
3517527 191029	0932	58.5	95387.50	42.88	0	1	0
3517627 191029	0932	58.6	92787.50	42.99	0	1	0
3517727 191029	0932	58.7	95362.50	42.93	0	1	0
3517827 191029	0932	58.8	93525.00	42.97	0	1	0
3517927 191029	0932	58.9	94950.00	42.99	0	1	0
3518037 191029	0932	59.0	94150.00	42.95	0	1	0
3518137 191029	0932	59.1	95562.50	43.01	0	1	0
3518237 191029	0932	59.2	93350.00	43.09	0	1	0
3518337 191029	0932	59.3	93450.00	43.01	0	1	0
3518437 191029	0932	59.4	92050.00	42.98	0	1	0
3518537 191029	0932	59.5	92450.00	42.90	0	1	0
3518637 191029	0932	59.6	96162.50	42.76	0	1	0
3518737 191029	0932	59.7	93312.50	42.92	0	1	0
3518837 191029	0932	59.8	96825.00	42.82	0	1	0
3518937 191029	0932	59.9	95525.00	42.97	0	1	0
3519048 191029	0933	0.0	95137.50	43.00	0	1	0
3519147 191029	0933	0.1	94737.50	43.04	0	1	0
3519247 191029	0933	0.2	92537.50	43.01	0	1	0
3519347 191029	0933	0.3	94487.50	42.97	0	1	0
3519447 191029	0933	0.4	95975.00	43.02	0	1	0
3519547 191029	0933	0.5	93262.50	43.19	0	1	0
3519647 191029	0933	0.6	93687.50	43.23	0	1	0
3519747 191029	0933	0.7	94512.50	43.12	0	1	0
3519847 191029	0933	0.8	93962.50	43.17	0	1	0
3519947 191029	0933	0.9	96000.00	43.04	0	1	0
3520047 191029	0933	1.0	94512.50	43.06	0	1	0
3520147 191029	0933	1.1	93425.00	43.04	0	1	0
3520247 191029	0933	1.2	94262.50	42.98	0	1	0
3520347 191029	0933	1.3	96637.50	43.05	0	1	0
3520447 191029	0933	1.4	95675.00	43.15	0	1	0
3520547 191029	0933	1.5	94250.00	43.14	0	1	0
3520647 191029	0933	1.6	93262.50	43.18	0	1	0
3520747 191029	0933	1.7	96575.00	43.16	0	1	0
3520847 191029	0933	1.8	95025.00	43.26	0	1	0
3520947 191029	0933	1.9	96475.00	43.30	0	1	0
3521057 191029	0933	2.0	93637.50	43.32	0	1	0
3521157 191029	0933	2.1	94737.50	43.29	0	1	0
3521257 191029	0933	2.2	92962.50	43.34	0	1	0
3521357 191029	0933	2.3	95375.00	43.29	0	1	0
3521457 191029	0933	2.4	96587.50	43.23	0	1	0
3521556 191029	0933	2.5	93537.50	43.27	0	1	0
3521656 191029	0933	2.6	94437.50	43.24	0	1	0
3521756 191029	0933	2.7	93200.00	43.29	0	1	0
3521856 191029	0933	2.8	94250.00	43.14	0	1	0
3521956 191029	0933	2.9	92862.50	43.10	0	1	0
3522066 191029	0933	3.0	94862.50	42.94	0	1	0
3522166 191029	0933	3.1	92312.50	43.00	0	1	0
3522266 191029	0933	3.2	94137.50	42.89	0	1	0
3522366 191029	0933	3.3	94562.50	42.94	0	1	0
3522466 191029	0933	3.4	94400.00	42.90	0	1	0
3522566 191029	0933	3.5	95312.50	42.81	0	1	0
3522666 191029	0933	3.6	93950.00	42.89	0	1	0
3522766 191029	0933	3.7	96312.50	42.86	0	1	0
3522866 191029	0933	3.8	92100.00	43.00	0	1	0
3522966 191029	0933	3.9	94387.50	42.91	0	1	0
3523076 191029	0933	4.0	94975.00	42.98	0	1	0
3523166 191029	0933	4.1	94962.50	42.98	0	1	0
3523276 191029	0933	4.2	95100.00	43.10	0	1	0
3523376 191029	0933	4.3	94662.50	43.14	0	1	0
3523475 191029	0933	4.4	95325.00	43.15	0	1	0
3523575 191029	0933	4.5	94937.50	43.19	0	1	0
3523675 191029	0933	4.6	95462.50	43.17	0	1	0
3523775 191029	0933	4.7	96600.00	43.24	0	1	0
3523875 191029	0933	4.8	95325.00	43.25	0	1	0
3523975 191029	0933	4.9	95250.00	43.40	0	1	0
3524075 191029	0933	5.0	92975.00	43.44	0	1	0
3524175 191029	0933	5.1	94037.50	43.35	0	1	0
3524275 191029	0933	5.2	94450.00	43.31	0	1	0
3524375 191029	0933	5.3	91700.00	43.28	0	1	0
3524475 191029	0933	5.4	97025.00	43.14	0	1	0
3524575 191029	0933	5.5	95375.00	43.22	0	1	0
3524675 191029	0933	5.6	94287.50	43.24	0	1	0
3524775 191029	0933	5.7	95887.50	43.19	0	1	0
3524875 191029	0933	5.8	94425.00	43.15	0	1	0
3524975 191029	0933	5.9	94600.00	43.11	0	1	0
3525085 191029	0933	6.0	94262.50	43.08	0	1	0
3525185 191029	0933	6.1	96600.00	43.14	0	1	0
3525285 191029	0933	6.2	92137.50	43.26	0	1	0
3525385 191029	0933	6.3	94750.00	43.15	0	1	0
3525485 191029	0933	6.4	92862.50	43.29	0	1	0
3525585 191029	0933	6.5	90362.50	43.10	0	1	0
3525684 191029	0933	6.6	94875.00	42.88	0	1	0
3525784 191029	0933	6.7	95237.50	42.90	0	1	0
3525884 191029	0933	6.8	94800.00	42.88	0	1	0
3525984 191029	0933	6.9	96837.50	42.89	0	1	0
3526094 191029	0933	7.0	94500.00	42.99	0	1	0
3526194 191029	0933	7.1	93650.00	43.00	0	1	0
3526294 191029	0933	7.2	94125.00	42.87	0	1	0
3526394 191029	0933	7.3	95350.00	42.96	0	1	0
3526494 191029	0933	7.4	94150.00	42.99	0	1	0
3526594 191029	0933	7.5	94287.50	43.04	0	1	0
3526694 191029	0933	7.6	94962.50	43.22	0	1	0
3526794 191029	0933	7.7	92712.50	43.23	0	1	0
3526894 191029	0933	7.8	94112.50	43.11	0	1	0
3526994 191029	0933	7.9	94937.50	43.08	0	1	0
3527104 191029	0933	8.0	94650.00	43.00	0	1	0
3527194 191029	0933	8.1	94450.00	43.00	0	1	0
3527304 191029	0933	8.2	94250.00	43.04	0	1	0
3527393 191029	0933	8.3	92475.00	43.04	0	1	0
3527504 191029	0933	8.4	93312.50	42.91	0	1	0
3527603 191029	0933	8.5	93675.00	42.88	0	1	0
3527693 191029	0933	8.6	94725.00	42.85	0	1	0
3527803 191029	0933	8.7	93512.50	42.84	0	1	0
3527893 191029	0933	8.8	94112.50	42.87	0	1	0
3528003 191029	0933	8.9	93675.00	42.87	0	1	0
3528103 191029	0933	9.0	93525.00	42.82	0	1	0
3528203 191029	0933	9.1	94712.50	42.77	0	1	0
3528303 191029	0933	9.2	95075.00	42.78	0	1	0
3528403 191029	0933	9.3	94150.00	42.82	0	1	0
3528503 191029	0933	9.4	93900.00	42.89	0	1	0
3528603 191029	0933	9.5	94437.50	42.92	0	1	0
3528703 191029	0933	9.6	94325.00	42.95	0	1	0
3528803 191029	0933	9.7	94062.50	42.93	0	1	0
3528903 191029	0933	9.8	95212.50	42.96	0	1	0
3529003 191029	0933	9.9	93000.00	43.01	0	1	0
3529102 191029	0933	10.0	91912.50	42.98	0	1	0
3529212 191029	0933	10.1	94250.00	42.91	0	1	0
3529312 191029	0933	10.2	93000.00	42.88	0	1	0
3529412 191029	0933	10.3	94375.00	42.79	0	1	0
3529512 191029	0933	10.4	94250.00	42.80	0	1	0
3529612 191029	0933	10.5	94362.50	42.82	0	1	0
3529712 191029	0933	10.6	94612.50	42.81	0	1	0
3529812 191029	0933	10.7	94725.00	42.83	0	1	0
3529912 191029	0933	10.8	94950.00	42.86	0	1	0
3530011 191029	0933	10.9	93612.50	42.84	0	1	0
3530111 191029	0933	11.0	93950.00	42.87	0	1	0
3530221 191029	0933	11.1	95937.50	42.96	0	1	0
3530321 191029	0933	11.2	93537.50	43.04	0	1	0
3530421 191029	0933	11.3	96550.00	43.06	0	1	0
3530521 191029	0933	11.4	94612.50	43.16	0	1	0
3530621 191029	0933	11.5	93712.50	43.18	0	1	0
3530721 191029	0933	11.6	93937.50	43.15	0	1	0
3530821 191029	0933	11.7	94112.50	43.12	0	1	0
3530921 191029	0933	11.8	94350.00	43.09	0	1	0
3531021 191029	0933	11.9	94825.00	43.06	0	1	0
3531121 191029	0933	12.0	94125.00	43.12	0	1	0
3531221 191029	0933	12.1	94875.00	43.13	0	1	0
3531331 191029	0933	12.2	95375.00	43.08	0	1	0
3531421 191029	0933	12.3	94950.00	43.16	0	1	0
3531531 191029	0933	12.4	94937.50	43.09	0	1	0
3531621 191029	0933	12.5	94987.50	43.10	0	1	0
3531721 191029	0933	12.6	95775.00	43.16	0	1	0
3531831 191029	0933	12.7	95062.50	43.24	0	1	0
3531921 191029	0933	12.8	92525.00	43.29	0	1	0
3532031 191029	0933	12.9	94737.50	43.20	0	1	0
3532131 191029	0933	13.0	94300.00	43.20	0	1	0
3532231 191029	0933	13.1	93412.50	43.21	0	1	0
3532331 191029	0933	13.2	92787.50	43.14	0	1	0
3532431 191029	0933	13.3	92287.50	43.03	0	1	0
3532530 191029	0933	13.4	93850.00	42.91	0	1	0
3532630 191029	0933	13.5	94200.00	42.86	0	1	0
3532730 191029	0933	13.6	94300.00	42.82	0	1	0
3532830 191029	0933	13.7	94987.50	42.76	0	1	0
3532930 191029	0933	13.8	94237.50	42.75	0	1	0
3533030 191029	0933	13.9	93487.50	42.83	0	1	0
3533130 191029	0933	14.0	95475.00	42.77	0	1	0
3533240 191029	0933	14.1	93187.50	42.83	0	1	0
3533340 191029	0933	14.2	93187.50	42.82	0	1	0
3533440 191029	0933	14.3	94925.00	42.83	0	1	0
3533540 191029	0933	14.4	93387.50	42.95	0	1	0
3533640 191029	0933	14.5	94200.00	42.93	0	1	0
3533740 191029	0933	14.6	93287.50	42.93	0	1	0
3533840 191029	0933	14.7	94575.00	42.89	0	1	0
3533940 191029	0933	14.8	92275.00	42.87	0	1	0
3534040 191029	0933	14.9	95825.00	42.78	0	1	0
3534140 191029	0933	15.0	94762.50	42.88	0	1	0
3534250 191029	0933	15.1	92512.50	42.85	0	1	0
3534350 191029	0933	15.2	93675.00	42.82	0	1	0
3534450 191029	0933	15.3	95375.00	42.84	0	1	0
3534550 191029	0933	15.4	93662.50	42.86	0	1	0
3534650 191029	0933	15.5	92562.50	42.88	0	1	0
3534750 191029	0933	15.6	92275.00	42.80	0	1	0
3534850 191029	0933	15.7	95525.00	42.76	0	1	0
3534950 191029	0933	15.8	92500.00	42.80	0	1	0
3535050 191029	0933	15.9	92350.00	42.81	0	1	0
3535150 191029	0933	16.0	95125.00	42.65	0	1	0
3535250 191029	0933	16.1	94150.00	42.67	0	1	0
3535349 191029	0933	16.2	94150.00	42.74	0	1	0
3535449 191029	0933	16.3	95500.00	42.77	0	1	0
3535559 191029	0933	16.4	94162.50	42.77	0	1	0
3535649 191029	0933	16.5	94912.50	42.79	0	1	0
3535749 191029	0933	16.6	94150.00	42.90	0	1	0
3535859 191029	0933	16.7	93312.50	42.98	0	1	0
3535949 191029	0933	16.8	94500.00	42.88	0	1	0
3536059 191029	0933	16.9	94650.00	42.97	0	1	0
3536149 191029	0933	17.0	91862.50	43.08	0	1	0
3536259 191029	0933	17.1	96512.50	42.93	0	1	0
3536359 191029	0933	17.2	96512.50	43.04	0	1	0
3536459 191029	0933	17.3	94712.50	43.14	0	1	0
3536559 191029	0933	17.4	93650.00	43.11	0	1	0
3536659 191029	0933	17.5	95987.50	43.08	0	1	0
3536759 191029	0933	17.6	94437.50	43.13	0	1	0
3536859 191029	0933	17.7	95262.50	43.15	0	1	0
3536959 191029	0933	17.8	94337.50	43.23	0	1	0
3537059 191029	0933	17.9	95662.50	43.23	0	1	0
3537159 191029	0933	18.0	95037.50	43.27	0	1	0
3537269 191029	0933	18.1	95287.50	43.42	0	1	0
3537369 191029	0933	18.2	95287.50	43.36	0	1	0
3537468 191029	0933	18.3	95175.00	43.30	0	1	0
3537568 191029	0933	18.4	92875.00	43.33	0	1	0
3537669 191029	0933	18.5	95350.00	43.29	0	1	0
3537768 191029	0933	18.6	95375.00	43.26	0	1	0
3537868 191029	0933	18.7	93337.50	43.30	0	1	0
3537968 191029	0933	18.8	92525.00	43.22	0	1	0
3538068 191029	0933	18.9	94112.50	43.14	0	1	0
3538168 191029	0933	19.0	95087.50	43.07	0	1	0
3538278 191029	0933	19.1	92200.00	43.07	0	1	0
3538378 191029	0933	19.2	92200.00	42.93	0	1	0
3538478 191029	0933	19.3	97050.00	42.79	0	1	0
3538578 191029	0933	19.4	94075.00	42.88	0	1	0
3538678 191029	0933	19.5	94675.00	42.93	0	1	0
3538778 191029	0933	19.6	95625.00	42.90	0	1	0
3538878 191029	0933	19.7	91362.50	42.91	0	1	0
3538978 191029	0933	19.8	95087.50	42.82	0	1	0
3539078 191029	0933	19.9	95787.50	42.94	0	1	0
3539178 191029	0933	20.0	93287.50	43.01	0	1	0
3539278 191029	0933	20.1	94212.50	42.93	0	1	0
3539378 191029	0933	20.2	96450.00	43.02	0	1	0
3539478 191029	0933	20.3	92637.50	43.21	0	1	0
3539578 191029	0933	20.4	95400.00	43.01	0	1	0
3539678 191029	0933	20.5	93937.50	43.07	0	1	0
3539778 191029	0933	20.6	93300.00	43.04	0	1	0
3539878 191029	0933	20.7	94837.50	42.94	0	1	0
3539978 191029	0933	20.8	93337.50	43.09	0	1	0
3540078 191029	0933	20.9	94112.50	43.01	0	1	0
3540177 191029	0933	21.0	91725.00	42.94	0	1	0
3540287 191029	0933	21.1	95850.00	42.87	0	1	0
3540388 191029	0933	21.2	95850.00	42.94	0	1	0
3540487 191029	0933	21.3	93350.00	42.91	0	1	0
3540587 191029	0933	21.4	95075.00	42.95	0	1	0
3540687 191029	0933	21.5	93300.00	42.93	0	1	0
3540787 191029	0933	21.6	93112.50	42.90	0	1	0
3540887 191029	0933	21.7	95675.00	42.89	0	1	0
3540987 191029	0933	21.8	94900.00	42.93	0	1	0
3541087 191029	0933	21.9	96425.00	43.00	0	1	0
3541187 191029	0933	22.0	98662.50	43.11	0	1	0
3541297 191029	0933	22.1	95275.00	43.42	0	1	0
3541397 191029	0933	22.2	95275.00	43.39	0	1	0
3541497 191029	0933	22.3	94237.50	43.37	0	1	0
3541597 191029	0933	22.4	94262.50	43.41	0	1	0
3541697 191029	0933	22.5	96000.00	43.37	0	1	0
3541797 191029	0933	22.6	94875.00	43.49	0	1	0
3541897 191029	0933	22.7	94125.00	43.57	0	1	0
3541997 191029	0933	22.8	94787.50	43.50	0	1	0
3542097 191029	0933	22.9	93350.00	43.50	0	1	0
3542197 191029	0933	23.0	96025.00	43.36	0	1	0
3542296 191029	0933	23.1	93412.50	43.24	0	1	0
3542406 191029	0933	23.2	95350.00	43.16	0	1	0
3542496 191029	0933	23.3	95250.00	43.16	0	1	0
3542606 191029	0933	23.4	93125.00	43.20	0	1	0
3542706 191029	0933	23.5	93675.00	43.15	0	1	0
3542796 191029	0933	23.6	92575.00	43.05	0	1	0
3542906 191029	0933	23.7	90750.00	42.95	0	1	0
3543006 191029	0933	23.8	94887.50	42.79	0	1	0
3543106 191029	0933	23.9	96400.00	42.80	0	1	0
3543206 191029	0933	24.0	93725.00	42.94	0	1	0
3543306 191029	0933	24.1	92550.00	42.83	0	1	0
3543406 191029	0933	24.2	92550.00	42.79	0	1	0
3543506 191029	0933	24.3	94012.50	42.67	0	1	0
3543606 191029	0933	24.4	94812.50	42.61	0	1	0
3543706 191029	0933	24.5	94237.50	42.69	0	1	0
3543806 191029	0933	24.6	95862.50	42.71	0	1	0
3543906 191029	0933	24.7	93900.00	42.86	0	1	0
3544006 191029	0933	24.8	96162.50	43.00	0	1	0
3544106 191029	0933	24.9	94362.50	43.06	0	1	0
3544206 191029	0933	25.0	95500.00	42.97	0	1	0
3544315 191029	0933	25.1	94037.50	43.05	0	1	0
3544415 191029	0933	25.2	94037.50	43.11	0	1	0
3544515 191029	0933	25.3	93350.00	43.18	0	1	0
3544615 191029	0933	25.4	94025.00	43.15	0	1	0
3544715 191029	0933	25.5	95387.50	43.12	0	1	0
3544815 191029	0933	25.6	95137.50	43.17	0	1	0
3544915 191029	0933	25.7	94362.50	43.14	0	1	0
3545015 191029	0933	25.8	95062.50	43.16	0	1	0
3545115 191029	0933	25.9	96287.50	43.11	0	1	0
3545215 191029	0933	26.0	94275.00	43.19	0	1	0
3545325 191029	0933	26.1	93387.50	43.14	0	1	0
3545425 191029	0933	26.2	95175.00	43.11	0	1	0
3545525 191029	0933	26.3	94712.50	43.16	0	1	0
3545625 191029	0933	26.4	94075.00	43.22	0	1	0
3545725 191029	0933	26.5	96212.50	43.22	0	1	0
3545824 191029	0933	26.6	94250.00	43.26	0	1	0
3545924 191029	0933	26.7	96212.50	43.22	0	1	0
3546024 191029	0933	26.8	93762.50	43.30	0	1	0
3546124 191029	0933	26.9	95050.00	43.25	0	1	0
3546224 191029	0933	27.0	94712.50	43.19	0	1	0
3546324 191029	0933	27.1	94062.50	43.21	0	1	0
3546434 191029	0933	27.2	94675.00	43.24	0	1	0
3546524 191029	0933	27.3	97462.50	43.22	0	1	0
3546634 191029	0933	27.4	94250.00	43.34	0	1	0
3546724 191029	0933	27.5	93300.00	43.35	0	1	0
3546824 191029	0933	27.6	94062.50	43.22	0	1	0
3546934 191029	0933	27.7	93050.00	43.21	0	1	0
3547024 191029	0933	27.8	96250.00	43.07	0	1	0
3547134 191029	0933	27.9	93887.50	43.18	0	1	0
3547224 191029	0933	28.0	96512.50	43.13	0	1	0
3547334 191029	0933	28.1	94512.50	43.21	0	1	0
3547434 191029	0933	28.2	96087.50	43.23	0	1	0
3547534 191029	0933	28.3	95212.50	43.29	0	1	0
3547634 191029	0933	28.4	94437.50	43.19	0	1	0
3547733 191029	0933	28.5	94700.00	43.20	0	1	0
3547833 191029	0933	28.6	92000.00	43.26	0	1	0
3547933 191029	0933	28.7	94850.00	43.17	0	1	0
3548033 191029	0933	28.8	93775.00	43.25	0	1	0
3548133 191029	0933	28.9	94362.50	43.14	0	1	0
3548233 191029	0933	29.0	93062.50	43.16	0	1	0
3548343 191029	0933	29.1	94912.50	43.01	0	1	0
3548443 191029	0933	29.2	93637.50	43.02	0	1	0
3548543 191029	0933	29.3	94612.50	42.91	0	1	0
3548643 191029	0933	29.4	94087.50	42.89	0	1	0
3548743 191029	0933	29.5	91562.50	42.87	0	1	0
3548843 191029	0933	29.6	93662.50	42.73	0	1	0
3548943 191029	0933	29.7	92737.50	42.80	0	1	0
3549043 191029	0933	29.8	96175.00	42.71	0	1	0
3549143 191029	0933	29.9	94337.50	42.82	0	1	0
3549243 191029	0933	30.0	95987.50	42.82	0	1	0
3549353 191029	0933	30.1	93987.50	42.95	0	1	0
3549453 191029	0933	30.2	94375.00	42.91	0	1	0
3549553 191029	0933	30.3	95187.50	42.94	0	1	0
3549652 191029	0933	30.4	95300.00	42.96	0	1	0
3549752 191029	0933	30.5	94175.00	43.02	0	1	0
3549852 191029	0933	30.6	95200.00	43.14	0	1	0
3549953 191029	0933	30.7	97175.00	43.21	0	1	0
3550052 191029	0933	30.8	94775.00	43.41	0	1	0
3550152 191029	0933	30.9	97950.00	43.34	0	1	0
3550252 191029	0933	31.0	95737.50	43.51	0	1	0
3550352 191029	0933	31.1	93525.00	43.49	0	1	0
3550452 191029	0933	31.2	94300.00	43.47	0	1	0
3550552 191029	0933	31.3	96237.50	43.47	0	1	0
3550662 191029	0933	31.4	95162.50	43.52	0	1	0
3550752 191029	0933	31.5	93275.00	43.51	0	1	0
3550852 191029	0933	31.6	97237.50	43.47	0	1	0
3550962 191029	0933	31.7	94225.00	43.56	0	1	0
3551052 191029	0933	31.8	94275.00	43.43	0	1	0
3551162 191029	0933	31.9	95575.00	43.41	0	1	0
3551252 191029	0933	32.0	95350.00	43.30	0	1	0
3551362 191029	0933	32.1	96362.50	43.28	0	1	0
3551462 191029	0933	32.2	94800.00	43.41	0	1	0
3551562 191029	0933	32.3	94662.50	43.43	0	1	0
3551662 191029	0933	32.4	93775.00	43.36	0	1	0
3551762 191029	0933	32.5	91875.00	43.30	0	1	0
3551862 191029	0933	32.6	94175.00	43.24	0	1	0
3551962 191029	0933	32.7	93625.00	43.10	0	1	0
3552061 191029	0933	32.8	94987.50	43.07	0	1	0
3552161 191029	0933	32.9	93962.50	43.10	0	1	0
3552261 191029	0933	33.0	95075.00	43.03	0	1	0
3552371 191029	0933	33.1	93600.00	43.02	0	1	0
3552471 191029	0933	33.2	92962.50	42.89	0	1	0
3552571 191029	0933	33.3	95137.50	42.81	0	1	0
3552671 191029	0933	33.4	94825.00	42.83	0	1	0
3552771 191029	0933	33.5	93500.00	42.88	0	1	0
3552871 191029	0933	33.6	94875.00	42.95	0	1	0
3552971 191029	0933	33.7	94775.00	42.98	0	1	0
3553071 191029	0933	33.8	94712.50	43.04	0	1	0
3553171 191029	0933	33.9	91925.00	43.02	0	1	0
3553271 191029	0933	34.0	93737.50	42.93	0	1	0
3553381 191029	0933	34.1	95812.50	42.87	0	1	0
3553481 191029	0933	34.2	92050.00	42.97	0	1	0
3553581 191029	0933	34.3	97375.00	42.93	0	1	0
3553681 191029	0933	34.4	95837.50	43.03	0	1	0
3553781 191029	0933	34.5	93937.50	43.08	0	1	0
3553881 191029	0933	34.6	94500.00	43.10	0	1	0
3553981 191029	0933	34.7	94087.50	43.08	0	1	0
3554080 191029	0933	34.8	92612.50	43.05	0	1	0
3554181 191029	0933	34.9	94012.50	42.95	0	1	0
3554281 191029	0933	35.0	95412.50	43.05	0	1	0
3554380 191029	0933	35.1	94300.00	43.12	0	1	0
3554480 191029	0933	35.2	93425.00	43.06	0	1	0
3554580 191029	0933	35.3	94162.50	43.12	0	1	0
3554680 191029	0933	35.4	94575.00	42.97	0	1	0
3554780 191029	0933	35.5	94787.50	42.92	0	1	0
3554880 191029	0933	35.6	94275.00	42.95	0	1	0
3554980 191029	0933	35.7	96637.50	42.94	0	1	0
3555080 191029	0933	35.8	95462.50	43.06	0	1	0
3555180 191029	0933	35.9	93287.50	43.19	0	1	0
3555280 191029	0933	36.0	92225.00	43.15	0	1	0
3555390 191029	0933	36.1	93300.00	43.01	0	1	0
3555490 191029	0933	36.2	94200.00	42.97	0	1	0
3555590 191029	0933	36.3	93325.00	43.00	0	1	0
3555690 191029	0933	36.4	95000.00	42.96	0	1	0
3555790 191029	0933	36.5	97350.00	42.98	0	1	0
3555890 191029	0933	36.6	94300.00	43.10	0	1	0
3555990 191029	0933	36.7	94725.00	43.10	0	1	0
3556090 191029	0933	36.8	94337.50	43.01	0	1	0
3556189 191029	0933	36.9	95687.50	42.96	0	1	0
3556290 191029	0933	37.0	91500.00	43.07	0	1	0
3556400 191029	0933	37.1	94562.50	43.04	0	1	0
3556499 191029	0933	37.2	94750.00	43.09	0	1	0
3556599 191029	0933	37.3	92800.00	43.12	0	1	0
3556699 191029	0933	37.4	95462.50	43.10	0	1	0
3556799 191029	0933	37.5	94750.00	43.12	0	1	0
3556899 191029	0933	37.6	93412.50	43.00	0	1	0
3556999 191029	0933	37.7	92762.50	42.96	0	1	0
3557099 191029	0933	37.8	95550.00	42.87	0	1	0
3557199 191029	0933	37.9	94062.50	42.93	0	1	0
3557299 191029	0933	38.0	94837.50	42.85	0	1	0
3557409 191029	0933	38.1	91287.50	43.00	0	1	0
3557509 191029	0933	38.2	93287.50	42.86	0	1	0
3557609 191029	0933	38.3	95812.50	42.79	0	1	0
3557709 191029	0933	38.4	94500.00	42.93	0	1	0
3557809 191029	0933	38.5	94025.00	42.88	0	1	0
3557909 191029	0933	38.6	95337.50	42.85	0	1	0
3558009 191029	0933	38.7	93550.00	42.94	0	1	0
3558109 191029	0933	38.8	94212.50	42.97	0	1	0
3558208 191029	0933	38.9	93175.00	42.91	0	1	0
3558308 191029	0933	39.0	95125.00	42.87	0	1	0
3558408 191029	0933	39.1	94025.00	42.88	0	1	0
3558508 191029	0933	39.2	94437.50	43.01	0	1	0
3558608 191029	0933	39.3	94737.50	43.06	0	1	0
3558708 191029	0933	39.4	94837.50	43.01	0	1	0
3558808 191029	0933	39.5	94925.00	43.03	0	1	0
3558908 191029	0933	39.6	93875.00	43.07	0	1	0
3559008 191029	0933	39.7	94600.00	43.00	0	1	0
3559108 191029	0933	39.8	95387.50	43.05	0	1	0
3559208 191029	0933	39.9	94562.50	43.10	0	1	0
3559308 191029	0933	40.0	94262.50	43.16	0	1	0
3559418 191029	0933	40.1	94162.50	43.12	0	1	0
3559518 191029	0933	40.2	94162.50	43.13	0	1	0
3559618 191029	0933	40.3	94175.00	43.12	0	1	0
3559718 191029	0933	40.4	95675.00	43.09	0	1	0
3559818 191029	0933	40.5	93575.00	43.13	0	1	0
3559917 191029	0933	40.6	92850.00	43.07	0	1	0
3600017 191029	0933	40.7	95412.50	43.02	0	1	0
3600117 191029	0933	40.8	94325.00	43.06	0	1	0
3600217 191029	0933	40.9	93775.00	43.01	0	1	0
3600317 191029	0933	41.0	92625.00	42.98	0	1	0
3600427 191029	0933	41.1	94387.50	42.90	0	1	0
3600527 191029	0933	41.2	94387.50	42.91	0	1	0
3600627 191029	0933	41.3	93975.00	42.92	0	1	0
3600727 191029	0933	41.4	95312.50	42.91	0	1	0
3600827 191029	0933	41.5	93387.50	42.90	0	1	0
3600927 191029	0933	41.6	93137.50	42.89	0	1	0
3601027 191029	0933	41.7	91950.00	42.90	0	1	0
3601127 191029	0933	41.8	95462.50	42.75	0	1	0
3601227 191029	0933	41.9	93787.50	42.80	0	1	0
3601327 191029	0933	42.0	95950.00	42.80	0	1	0
3601427 191029	0933	42.1	94300.00	42.95	0	1	0
3601537 191029	0933	42.2	94300.00	42.94	0	1	0
3601627 191029	0933	42.3	95225.00	42.94	0	1	0
3601737 191029	0933	42.4	95737.50	43.00	0	1	0
3601827 191029	0933	42.5	93712.50	43.02	0	1	0
3601927 191029	0933	42.6	94925.00	43.03	0	1	0
3602036 191029	0933	42.7	93375.00	43.11	0	1	0
3602126 191029	0933	42.8	93562.50	43.17	0	1	0
3602236 191029	0933	42.9	94937.50	43.09	0	1	0
3602326 191029	0933	43.0	93725.00	43.14	0	1	0
3602436 191029	0933	43.1	93312.50	43.04	0	1	0
3602536 191029	0933	43.2	93312.50	43.00	0	1	0
3602636 191029	0933	43.3	93950.00	42.95	0	1	0
3602736 191029	0933	43.4	96225.00	42.89	0	1	0
3602836 191029	0933	43.5	96037.50	42.92	0	1	0
3602936 191029	0933	43.6	94937.50	43.02	0	1	0
3603036 191029	0933	43.7	93550.00	43.02	0	1	0
3603136 191029	0933	43.8	94087.50	43.03	0	1	0
3603236 191029	0933	43.9	92962.50	43.05	0	1	0
3603336 191029	0933	44.0	94237.50	42.96	0	1	0
3603446 191029	0933	44.1	95325.00	42.99	0	1	0
3603546 191029	0933	44.2	95325.00	43.08	0	1	0
3603646 191029	0933	44.3	93300.00	43.17	0	1	0
3603746 191029	0933	44.4	95650.00	43.14	0	1	0
3603845 191029	0933	44.5	95962.50	43.11	0	1	0
3603945 191029	0933	44.6	96300.00	43.11	0	1	0
3604045 191029	0933	44.7	93125.00	43.17	0	1	0
3604145 191029	0933	44.8	94425.00	43.15	0	1	0
3604245 191029	0933	44.9	93087.50	43.17	0	1	0
3604345 191029	0933	45.0	92337.50	43.17	0	1	0
3604455 191029	0933	45.1	92012.50	43.09	0	1	0
3604555 191029	0933	45.2	92012.50	42.94	0	1	0
3604655 191029	0933	45.3	92625.00	42.79	0	1	0
3604755 191029	0933	45.4	94325.00	42.76	0	1	0
3604855 191029	0933	45.5	94500.00	42.70	0	1	0
3604955 191029	0933	45.6	92250.00	42.63	0	1	0
3605055 191029	0933	45.7	92987.50	42.45	0	1	0
3605155 191029	0933	45.8	93387.50	42.45	0	1	0
3605255 191029	0933	45.9	95450.00	42.40	0	1	0
3605355 191029	0933	46.0	92400.00	42.50	0	1	0
3605455 191029	0933	46.1	94875.00	42.51	0	1	0
3605565 191029	0933	46.2	94875.00	42.64	0	1	0
3605655 191029	0933	46.3	93825.00	42.77	0	1	0
3605765 191029	0933	46.4	93125.00	42.82	0	1	0
3605854 191029	0933	46.5	92687.50	42.77	0	1	0
3605954 191029	0933	46.6	95837.50	42.68	0	1	0
3606064 191029	0933	46.7	94612.50	42.85	0	1	0
3606154 191029	0933	46.8	92937.50	42.92	0	1	0
3606264 191029	0933	46.9	95825.00	42.90	0	1	0
3606354 191029	0933	47.0	95787.50	42.92	0	1	0
3606464 191029	0933	47.1	93487.50	43.07	0	1	0
3606564 191029	0933	47.2	93687.50	43.01	0	1	0
3606664 191029	0933	47.3	90925.00	42.95	0	1	0
3606764 191029	0933	47.4	95437.50	42.82	0	1	0
3606864 191029	0933	47.5	94937.50	42.93	0	1	0
3606964 191029	0933	47.6	94400.00	43.03	0	1	0
3607064 191029	0933	47.7	94175.00	42.96	0	1	0
3607164 191029	0933	47.8	93700.00	42.94	0	1	0
3607264 191029	0933	47.9	93437.50	42.98	0	1	0
3607364 191029	0933	48.0	93637.50	42.87	0	1	0
3607474 191029	0933	48.1	94800.00	42.77	0	1	0
3607574 191029	0933	48.2	92762.50	42.83	0	1	0
3607674 191029	0933	48.3	94725.00	42.79	0	1	0
3607774 191029	0933	48.4	94450.00	42.96	0	1	0
3607873 191029	0933	48.5	93800.00	42.92	0	1	0
3607973 191029	0933	48.6	95600.00	42.86	0	1	0
3608073 191029	0933	48.7	95387.50	42.92	0	1	0
3608173 191029	0933	48.8	93875.00	42.97	0	1	0
3608273 191029	0933	48.9	94500.00	42.98	0	1	0
3608373 191029	0933	49.0	94175.00	43.03	0	1	0
3608483 191029	0933	49.1	92650.00	43.05	0	1	0
3608583 191029	0933	49.2	96587.50	42.96	0	1	0
3608683 191029	0933	49.3	94112.50	43.13	0	1	0
3608783 191029	0933	49.4	95237.50	43.10	0	1	0
3608883 191029	0933	49.5	95025.00	43.14	0	1	0
3608983 191029	0933	49.6	94100.00	43.19	0	1	0
3609083 191029	0933	49.7	95050.00	43.12	0	1	0
3609183 191029	0933	49.8	95975.00	43.11	0	1	0
3609283 191029	0933	49.9	94287.50	43.20	0	1	0
3609383 191029	0933	50.0	94300.00	43.19	0	1	0
3609483 191029	0933	50.1	94125.00	43.20	0	1	0
3609583 191029	0933	50.2	95550.00	43.27	0	1	0
3609683 191029	0933	50.3	94050.00	43.22	0	1	0
3609783 191029	0933	50.4	93437.50	43.22	0	1	0
3609883 191029	0933	50.5	94162.50	43.14	0	1	0
3609983 191029	0933	50.6	95212.50	43.10	0	1	0
3610083 191029	0933	50.7	93937.50	43.15	0	1	0
3610183 191029	0933	50.8	94312.50	43.10	0	1	0
3610293 191029	0933	50.9	93037.50	43.02	0	1	0
3610383 191029	0933	51.0	95350.00	42.97	0	1	0
3610492 191029	0933	51.1	95000.00	43.01	0	1	0
3610592 191029	0933	51.2	92850.00	43.05	0	1	0
3610692 191029	0933	51.3	95150.00	42.93	0	1	0
3610792 191029	0933	51.4	94300.00	42.98	0	1	0
3610892 191029	0933	51.5	96250.00	43.02	0	1	0
3610992 191029	0933	51.6	93500.00	43.11	0	1	0
3611092 191029	0933	51.7	94812.50	43.04	0	1	0
3611192 191029	0933	51.8	94950.00	43.08	0	1	0
3611292 191029	0933	51.9	92462.50	43.10	0	1	0
3611392 191029	0933	52.0	91212.50	43.08	0	1	0
3611502 191029	0933	52.1	94137.50	42.89	0	1	0
3611602 191029	0933	52.2	93537.50	42.85	0	1	0
3611702 191029	0933	52.3	95275.00	42.88	0	1	0
3611802 191029	0933	52.4	92650.00	42.89	0	1	0
3611902 191029	0933	52.5	95087.50	42.82	0	1	0
3612002 191029	0933	52.6	93825.00	42.76	0	1	0
3612102 191029	0933	52.7	94750.00	42.78	0	1	0
3612202 191029	0933	52.8	94512.50	42.77	0	1	0
3612302 191029	0933	52.9	95975.00	42.76	0	1	0
3612401 191029	0933	53.0	95037.50	42.91	0	1	0
3612511 191029	0933	53.1	96050.00	43.09	0	1	0
3612611 191029	0933	53.2	96662.50	43.17	0	1	0
3612711 191029	0933	53.3	94087.50	43.31	0	1	0
3612811 191029	0933	53.4	94887.50	43.26	0	1	0
3612911 191029	0933	53.5	95300.00	43.36	0	1	0
3613011 191029	0933	53.6	93937.50	43.37	0	1	0
3613111 191029	0933	53.7	93337.50	43.37	0	1	0
3613211 191029	0933	53.8	92750.00	43.31	0	1	0
3613311 191029	0933	53.9	93737.50	43.23	0	1	0
3613411 191029	0933	54.0	95862.50	43.13	0	1	0
3613511 191029	0933	54.1	93937.50	43.17	0	1	0
3613611 191029	0933	54.2	93650.00	43.07	0	1	0
3613711 191029	0933	54.3	94412.50	42.94	0	1	0
3613811 191029	0933	54.4	95012.50	42.95	0	1	0
3613911 191029	0933	54.5	96275.00	42.96	0	1	0
3614011 191029	0933	54.6	96350.00	43.00	0	1	0
3614110 191029	0933	54.7	94112.50	43.11	0	1	0
3614211 191029	0933	54.8	95862.50	43.14	0	1	0
3614310 191029	0933	54.9	94437.50	43.28	0	1	0
3614410 191029	0933	55.0	94862.50	43.32	0	1	0
3614520 191029	0933	55.1	96575.00	43.27	0	1	0
3614620 191029	0933	55.2	93225.00	43.39	0	1	0
3614720 191029	0933	55.3	94887.50	43.37	0	1	0
3614820 191029	0933	55.4	93625.00	43.39	0	1	0
3614920 191029	0933	55.5	94212.50	43.33	0	1	0
3615020 191029	0933	55.6	94450.00	43.24	0	1	0
3615120 191029	0933	55.7	95625.00	43.15	0	1	0
3615220 191029	0933	55.8	93875.00	43.22	0	1	0
3615320 191029	0933	55.9	95087.50	43.13	0	1	0
3615420 191029	0933	56.0	94837.50	43.16	0	1	0
3615530 191029	0933	56.1	93487.50	43.16	0	1	0
3615630 191029	0933	56.2	94462.50	43.02	0	1	0
3615730 191029	0933	56.3	95662.50	43.07	0	1	0
3615830 191029	0933	56.4	94900.00	43.11	0	1	0
3615930 191029	0933	56.5	93937.50	43.17	0	1	0
3616030 191029	0933	56.6	93387.50	43.15	0	1	0
3616130 191029	0933	56.7	95100.00	43.11	0	1	0
3616230 191029	0933	56.8	92912.50	43.08	0	1	0
3616330 191029	0933	56.9	94062.50	43.04	0	1	0
3616430 191029	0933	57.0	95037.50	42.99	0	1	0
3616530 191029	0933	57.1	92850.00	43.00	0	1	0
3616640 191029	0933	57.2	95387.50	42.97	0	1	0
3616730 191029	0933	57.3	94312.50	43.02	0	1	0
3616840 191029	0933	57.4	97387.50	42.95	0	1	0
3616930 191029	0933	57.5	94862.50	43.07	0	1	0
3617029 191029	0933	57.6	94612.50	43.11	0	1	0
3617139 191029	0933	57.7	93850.00	43.16	0	1	0
3617229 191029	0933	57.8	93750.00	43.11	0	1	0
3617339 191029	0933	57.9	95025.00	43.15	0	1	0
3617429 191029	0933	58.0	94225.00	43.19	0	1	0
3617539 191029	0933	58.1	94037.50	43.15	0	1	0
3617639 191029	0933	58.2	94550.00	43.21	0	1	0
3617739 191029	0933	58.3	93012.50	43.17	0	1	0
3617839 191029	0933	58.4	95600.00	43.11	0	1	0
3617939 191029	0933	58.5	94000.00	43.03	0	1	0
3618039 191029	0933	58.6	95250.00	42.99	0	1	0
3618139 191029	0933	58.7	93512.50	43.02	0	1	0
3618239 191029	0933	58.8	94112.50	43.00	0	1	0
3618339 191029	0933	58.9	94162.50	43.02	0	1	0
3618439 191029	0933	59.0	92487.50	42.98	0	1	0
3618549 191029	0933	59.1	93375.00	42.90	0	1	0
3618649 191029	0933	59.2	94300.00	42.87	0	1	0
3618749 191029	0933	59.3	95037.50	42.86	0	1	0
3618848 191029	0933	59.4	93175.00	42.95	0	1	0
3618948 191029	0933	59.5	96562.50	42.84	0	1	0
3619048 191029	0933	59.6	96550.00	42.96	0	1	0
3619148 191029	0933	59.7	94612.50	43.02	0	1	0
3619248 191029	0933	59.8	94937.50	43.07	0	1	0
3619348 191029	0933	59.9	95137.50	43.10	0	1	0
3619449 191029	0934	0.0	93300.00	43.15	0	1	0
3619549 191029	0934	0.1	94287.50	43.18	0	1	0
3619659 191029	0934	0.2	94737.50	43.23	0	1	0
3619759 191029	0934	0.3	95062.50	43.25	0	1	0
3619859 191029	0934	0.4	95037.50	43.25	0	1	0
3619959 191029	0934	0.5	96150.00	43.33	0	1	0
3620059 191029	0934	0.6	93375.00	43.31	0	1	0
3620159 191029	0934	0.7	94362.50	43.17	0	1	0
3620259 191029	0934	0.8	94337.50	43.16	0	1	0
3620359 191029	0934	0.9	94225.00	43.13	0	1	0
3620458 191029	0934	1.0	92812.50	43.09	0	1	0
3620558 191029	0934	1.1	92887.50	43.07	0	1	0
3620658 191029	0934	1.2	93575.00	43.00	0	1	0
3620758 191029	0934	1.3	91925.00	42.95	0	1	0
3620858 191029	0934	1.4	95087.50	42.81	0	1	0
3620958 191029	0934	1.5	93187.50	42.81	0	1	0
3621058 191029	0934	1.6	93575.00	42.68	0	1	0
3621158 191029	0934	1.7	95812.50	42.69	0	1	0
3621258 191029	0934	1.8	92475.00	42.75	0	1	0
3621358 191029	0934	1.9	95000.00	42.67	0	1	0
3621458 191029	0934	2.0	95137.50	42.71	0	1	0
3621558 191029	0934	2.1	93062.50	42.81	0	1	0
3621668 191029	0934	2.2	93150.00	42.82	0	1	0
3621768 191029	0934	2.3	92937.50	42.80	0	1	0
3621868 191029	0934	2.4	94575.00	42.84	0	1	0
3621968 191029	0934	2.5	93775.00	42.82	0	1	0
3622068 191029	0934	2.6	93625.00	42.85	0	1	0
3622168 191029	0934	2.7	93250.00	42.85	0	1	0
3622268 191029	0934	2.8	93900.00	42.73	0	1	0
3622368 191029	0934	2.9	95550.00	42.80	0	1	0
3622467 191029	0934	3.0	96262.50	42.82	0	1	0
3622567 191029	0934	3.1	94600.00	42.87	0	1	0
3622677 191029	0934	3.2	94375.00	42.94	0	1	0
3622777 191029	0934	3.3	95925.00	43.00	0	1	0
3622877 191029	0934	3.4	94587.50	43.13	0	1	0
3622977 191029	0934	3.5	93787.50	43.13	0	1	0
3623077 191029	0934	3.6	95012.50	43.13	0	1	0
3623177 191029	0934	3.7	95325.00	43.20	0	1	0
3623277 191029	0934	3.8	93412.50	43.29	0	1	0
3623377 191029	0934	3.9	95700.00	43.27	0	1	0
3623477 191029	0934	4.0	94100.00	43.27	0	1	0
3623577 191029	0934	4.1	94075.00	43.18	0	1	0
3623687 191029	0934	4.2	95187.50	43.15	0	1	0
3623777 191029	0934	4.3	94562.50	43.19	0	1	0
3623887 191029	0934	4.4	94825.00	43.13	0	1	0
3623987 191029	0934	4.5	91612.50	43.14	0	1	0
3624077 191029	0934	4.6	94875.00	43.04	0	1	0
3624187 191029	0934	4.7	93200.00	43.04	0	1	0
3624287 191029	0934	4.8	98300.00	42.94	0	1	0
3624386 191029	0934	4.9	90425.00	43.16	0	1	0
3624486 191029	0934	5.0	94725.00	42.92	0	1	0
3624586 191029	0934	5.1	95600.00	42.95	0	1	0
3624686 191029	0934	5.2	93450.00	43.02	0	1	0
3624786 191029	0934	5.3	92637.50	42.94	0	1	0
3624886 191029	0934	5.4	92887.50	42.85	0	1	0
3624986 191029	0934	5.5	92375.00	42.77	0	1	0
3625086 191029	0934	5.6	91087.50	42.80	0	1	0
3625186 191029	0934	5.7	92962.50	42.63	0	1	0
3625286 191029	0934	5.8	94162.50	42.62	0	1	0
3625386 191029	0934	5.9	93787.50	42.43	0	1	0
3625486 191029	0934	6.0	94087.50	42.59	0	1	0
3625586 191029	0934	6.1	94400.00	42.56	0	1	0
3625696 191029	0934	6.2	93637.50	42.50	0	1	0
3625796 191029	0934	6.3	94762.50	42.51	0	1	0
3625896 191029	0934	6.4	94337.50	42.61	0	1	0
3625996 191029	0934	6.5	93762.50	42.67	0	1	0
3626096 191029	0934	6.6	96375.00	42.73	0	1	0
3626195 191029	0934	6.7	94100.00	42.97	0	1	0
3626296 191029	0934	6.8	92225.00	43.02	0	1	0
3626395 191029	0934	6.9	94375.00	42.94	0	1	0
3626495 191029	0934	7.0	94550.00	42.96	0	1	0
3626595 191029	0934	7.1	92850.00	42.98	0	1	0
3626705 191029	0934	7.2	96237.50	42.91	0	1	0
3626805 191029	0934	7.3	91637.50	43.03	0	1	0
3626905 191029	0934	7.4	93712.50	42.89	0	1	0
3627005 191029	0934	7.5	94075.00	42.86	0	1	0
3627105 191029	0934	7.6	96400.00	42.88	0	1	0
3627205 191029	0934	7.7	93900.00	42.88	0	1	0
3627305 191029	0934	7.8	95075.00	42.87	0	1	0
3627405 191029	0934	7.9	93237.50	43.00	0	1	0
3627505 191029	0934	8.0	93375.00	42.95	0	1	0
3627605 191029	0934	8.1	92537.50	42.89	0	1	0
3627715 191029	0934	8.2	92987.50	42.88	0	1	0
3627805 191029	0934	8.3	94575.00	42.73	0	1	0
3627915 191029	0934	8.4	93225.00	42.86	0	1	0
3628005 191029	0934	8.5	97087.50	42.84	0	1	0
3628105 191029	0934	8.6	94687.50	42.98	0	1	0
3628215 191029	0934	8.7	92225.00	42.90	0	1	0
3628305 191029	0934	8.8	93587.50	42.83	0	1	0
3628415 191029	0934	8.9	94075.00	42.76	0	1	0
3628505 191029	0934	9.0	95575.00	42.80	0	1	0
3628605 191029	0934	9.1	95087.50	42.90	0	1	0
3628715 191029	0934	9.2	93912.50	43.01	0	1	0
3628815 191029	0934	9.3	93100.00	43.05	0	1	0
3628915 191029	0934	9.4	93337.50	42.99	0	1	0
3629014 191029	0934	9.5	92812.50	42.99	0	1	0
3629114 191029	0934	9.6	92750.00	42.80	0	1	0
3629214 191029	0934	9.7	92437.50	42.71	0	1	0
3629314 191029	0934	9.8	95675.00	42.72	0	1	0
3629414 191029	0934	9.9	94837.50	42.81	0	1	0
3629513 191029	0934	10.0	94725.00	42.85	0	1	0
3629613 191029	0934	10.1	93400.00	42.81	0	1	0
3629723 191029	0934	10.2	92737.50	42.73	0	1	0
3629823 191029	0934	10.3	95475.00	42.68	0	1	0
3629923 191029	0934	10.4	92450.00	42.79	0	1	0
3630023 191029	0934	10.5	94500.00	42.75	0	1	0
3630123 191029	0934	10.6	93987.50	42.82	0	1	0
3630223 191029	0934	10.7	94887.50	42.88	0	1	0
3630323 191029	0934	10.8	94275.00	42.99	0	1	0
3630423 191029	0934	10.9	95550.00	42.93	0	1	0
3630523 191029	0934	11.0	94625.00	42.96	0	1	0
3630623 191029	0934	11.1	95987.50	42.95	0	1	0
3630733 191029	0934	11.2	94862.50	43.07	0	1	0
3630833 191029	0934	11.3	93062.50	43.17	0	1	0
3630933 191029	0934	11.4	93587.50	43.06	0	1	0
3631032 191029	0934	11.5	94125.00	43.11	0	1	0
3631132 191029	0934	11.6	96737.50	43.09	0	1	0
3631232 191029	0934	11.7	93900.00	43.22	0	1	0
3631332 191029	0934	11.8	94962.50	43.17	0	1	0
3631432 191029	0934	11.9	95337.50	43.20	0	1	0
3631532 191029	0934	12.0	93737.50	43.19	0	1	0
3631632 191029	0934	12.1	94037.50	43.15	0	1	0
3631742 191029	0934	12.2	94587.50	43.07	0	1	0
3631832 191029	0934	12.3	94287.50	43.05	0	1	0
3631942 191029	0934	12.4	95412.50	43.11	0	1	0
3632032 191029	0934	12.5	94975.00	43.19	0	1	0
3632132 191029	0934	12.6	92462.50	43.23	0	1	0
3632242 191029	0934	12.7	94125.00	43.04	0	1	0
3632332 191029	0934	12.8	94025.00	43.05	0	1	0
3632442 191029	0934	12.9	94925.00	43.00	0	1	0
3632532 191029	0934	13.0	94800.00	42.99	0	1	0
3632632 191029	0934	13.1	95162.50	43.03	0	1	0
3632742 191029	0934	13.2	93675.00	43.08	0	1	0
3632842 191029	0934	13.3	93250.00	43.04	0	1	0
3632942 191029	0934	13.4	93312.50	43.00	0	1	0
3633041 191029	0934	13.5	95212.50	42.90	0	1	0
3633141 191029	0934	13.6	95450.00	42.91	0	1	0
3633241 191029	0934	13.7	94537.50	43.05	0	1	0
3633341 191029	0934	13.8	93262.50	43.07	0	1	0
3633441 191029	0934	13.9	94100.00	43.03	0	1	0
3633541 191029	0934	14.0	95112.50	42.99	0	1	0
3633641 191029	0934	14.1	94912.50	43.01	0	1	0
3633751 191029	0934	14.2	94675.00	43.00	0	1	0
3633851 191029	0934	14.3	96412.50	43.04	0	1	0
3633951 191029	0934	14.4	94812.50	43.18	0	1	0
3634051 191029	0934	14.5	95200.00	43.25	0	1	0
3634151 191029	0934	14.6	94325.00	43.25	0	1	0
3634251 191029	0934	14.7	91175.00	43.20	0	1	0
3634351 191029	0934	14.8	96362.50	43.05	0	1	0
3634451 191029	0934	14.9	95587.50	43.19	0	1	0
3634551 191029	0934	15.0	92975.00	43.26	0	1	0
3634651 191029	0934	15.1	93800.00	43.16	0	1	0
3634761 191029	0934	15.2	94375.00	43.11	0	1	0
3634861 191029	0934	15.3	94375.00	43.10	0	1	0
3634960 191029	0934	15.4	94787.50	43.00	0	1	0
3635060 191029	0934	15.5	95337.50	43.00	0	1	0
3635160 191029	0934	15.6	92737.50	43.01	0	1	0
3635260 191029	0934	15.7	93150.00	42.94	0	1	0
3635360 191029	0934	15.8	94075.00	43.03	0	1	0
3635460 191029	0934	15.9	92612.50	42.92	0	1	0
3635560 191029	0934	16.0	93312.50	42.79	0	1	0
3635660 191029	0934	16.1	92837.50	42.81	0	1	0
3635770 191029	0934	16.2	95787.50	42.76	0	1	0
3635860 191029	0934	16.3	93287.50	42.83	0	1	0
3635970 191029	0934	16.4	94325.00	42.78	0	1	0
3636060 191029	0934	16.5	95125.00	42.76	0	1	0
3636160 191029	0934	16.6	94450.00	42.75	0	1	0
3636270 191029	0934	16.7	95037.50	42.82	0	1	0
3636360 191029	0934	16.8	93287.50	42.91	0	1	0
3636470 191029	0934	16.9	94887.50	42.87	0	1	0
3636560 191029	0934	17.0	97587.50	42.98	0	1	0
3636660 191029	0934	17.1	95000.00	43.17	0	1	0
3636770 191029	0934	17.2	94537.50	43.26	0	1	0
3636870 191029	0934	17.3	94062.50	43.21	0	1	0
3636970 191029	0934	17.4	95850.00	43.24	0	1	0
3637070 191029	0934	17.5	94087.50	43.31	0	1	0
3637170 191029	0934	17.6	93775.00	43.27	0	1	0
3637270 191029	0934	17.7	92787.50	43.24	0	1	0
3637370 191029	0934	17.8	94812.50	43.13	0	1	0
3637470 191029	0934	17.9	93275.00	43.20	0	1	0
3637569 191029	0934	18.0	96087.50	43.13	0	1	0
3637669 191029	0934	18.1	95150.00	43.06	0	1	0
3637779 191029	0934	18.2	93925.00	43.07	0	1	0
3637879 191029	0934	18.3	95050.00	43.04	0	1	0
3637979 191029	0934	18.4	94512.50	43.09	0	1	0
3638079 191029	0934	18.5	95037.50	43.03	0	1	0
3638179 191029	0934	18.6	94650.00	43.07	0	1	0
3638279 191029	0934	18.7	95450.00	43.11	0	1	0
3638379 191029	0934	18.8	95225.00	43.23	0	1	0
3638479 191029	0934	18.9	94125.00	43.25	0	1	0
3638579 191029	0934	19.0	93375.00	43.28	0	1	0
3638679 191029	0934	19.1	94887.50	43.16	0	1	0
3638789 191029	0934	19.2	94062.50	43.15	0	1	0
3638889 191029	0934	19.3	94812.50	43.16	0	1	0
3638989 191029	0934	19.4	92625.00	43.15	0	1	0
3639089 191029	0934	19.5	93725.00	43.06	0	1	0
3639189 191029	0934	19.6	93112.50	43.00	0	1	0
3639289 191029	0934	19.7	93412.50	42.93	0	1	0
3639389 191029	0934	19.8	91550.00	42.84	0	1	0
3639489 191029	0934	19.9	96437.50	42.68	0	1	0
3639589 191029	0934	20.0	94775.00	42.78	0	1	0
3639688 191029	0934	20.1	92962.50	42.84	0	1	0
3639788 191029	0934	20.2	93837.50	42.76	0	1	0
3639888 191029	0934	20.3	92075.00	42.75	0	1	0
3639989 191029	0934	20.4	94337.50	42.62	0	1	0
3640088 191029	0934	20.5	92887.50	42.70	0	1	0
3640188 191029	0934	20.6	93725.00	42.66	0	1	0
3640288 191029	0934	20.7	93025.00	42.69	0	1	0
3640388 191029	0934	20.8	96150.00	42.67	0	1	0
3640488 191029	0934	20.9	92400.00	42.88	0	1	0
3640588 191029	0934	21.0	92937.50	42.70	0	1	0
3640688 191029	0934	21.1	95062.50	42.62	0	1	0
3640798 191029	0934	21.2	93562.50	42.71	0	1	0
3640898 191029	0934	21.3	96012.50	42.70	0	1	0
3640998 191029	0934	21.4	95650.00	42.87	0	1	0
3641098 191029	0934	21.5	93375.00	42.93	0	1	0
3641198 191029	0934	21.6	95537.50	42.96	0	1	0
3641298 191029	0934	21.7	93800.00	43.04	0	1	0
3641398 191029	0934	21.8	93987.50	43.07	0	1	0
3641498 191029	0934	21.9	95487.50	42.97	0	1	0
3641598 191029	0934	22.0	93987.50	43.11	0	1	0
3641697 191029	0934	22.1	92475.00	43.16	0	1	0
3641807 191029	0934	22.2	94875.00	43.04	0	1	0
3641907 191029	0934	22.3	95687.50	43.10	0	1	0
3642007 191029	0934	22.4	93050.00	43.09	0	1	0
3642107 191029	0934	22.5	92925.00	42.97	0	1	0
3642207 191029	0934	22.6	94612.50	42.95	0	1	0
3642307 191029	0934	22.7	94350.00	42.91	0	1	0
3642407 191029	0934	22.8	93012.50	42.93	0	1	0
3642507 191029	0934	22.9	96075.00	42.89	0	1	0
3642607 191029	0934	23.0	94150.00	42.92	0	1	0
3642707 191029	0934	23.1	95687.50	42.92	0	1	0
3642817 191029	0934	23.2	93050.00	43.07	0	1	0
3642907 191029	0934	23.3	94125.00	42.99	0	1	0
3643017 191029	0934	23.4	94212.50	42.92	0	1	0
3643117 191029	0934	23.5	92650.00	42.97	0	1	0
3643217 191029	0934	23.6	93625.00	42.96	0	1	0
3643317 191029	0934	23.7	93687.50	42.91	0	1	0
3643417 191029	0934	23.8	94025.00	42.88	0	1	0
3643517 191029	0934	23.9	95100.00	42.93	0	1	0
3643617 191029	0934	24.0	95162.50	42.88	0	1	0
3643717 191029	0934	24.1	92737.50	42.93	0	1	0
3643817 191029	0934	24.2	92862.50	42.80	0	1	0
3643917 191029	0934	24.3	93087.50	42.79	0	1	0
3644017 191029	0934	24.4	94387.50	42.74	0	1	0
3644117 191029	0934	24.5	94350.00	42.75	0	1	0
3644217 191029	0934	24.6	93725.00	42.83	0	1	0
3644317 191029	0934	24.7	95300.00	42.83	0	1	0
3644416 191029	0934	24.8	93337.50	42.90	0	1	0
3644516 191029	0934	24.9	94562.50	42.87	0	1	0
3644616 191029	0934	25.0	93562.50	42.85	0	1	0
3644716 191029	0934	25.1	94537.50	42.78	0	1	0
3644826 191029	0934	25.2	95787.50	42.86	0	1	0
3644927 191029	0934	25.3	96050.00	42.99	0	1	0
3645027 191029	0934	25.4	95275.00	43.12	0	1	0
3645126 191029	0934	25.5	93425.00	43.16	0	1	0
3645226 191029	0934	25.6	94812.50	43.12	0	1	0
3645326 191029	0934	25.7	94375.00	43.17	0	1	0
3645426 191029	0934	25.8	92987.50	43.13	0	1	0
3645526 191029	0934	25.9	94212.50	43.11	0	1	0
3645626 191029	0934	26.0	93525.00	43.10	0	1	0
3645726 191029	0934	26.1	95537.50	43.09	0	1	0
3645836 191029	0934	26.2	94887.50	43.14	0	1	0
3645936 191029	0934	26.3	93587.50	43.10	0	1	0
3646036 191029	0934	26.4	94487.50	42.99	0	1	0
3646136 191029	0934	26.5	93312.50	42.95	0	1	0
3646236 191029	0934	26.6	94050.00	42.95	0	1	0
3646336 191029	0934	26.7	95837.50	42.91	0	1	0
3646436 191029	0934	26.8	92887.50	42.98	0	1	0
3646536 191029	0934	26.9	93900.00	42.97	0	1	0
3646636 191029	0934	27.0	94387.50	42.96	0	1	0
3646736 191029	0934	27.1	92512.50	43.00	0	1	0
3646836 191029	0934	27.2	93600.00	42.86	0	1	0
3646936 191029	0934	27.3	95125.00	42.81	0	1	0
3647036 191029	0934	27.4	97100.00	42.87	0	1	0
3647136 191029	0934	27.5	92512.50	42.99	0	1	0
3647236 191029	0934	27.6	93862.50	42.96	0	1	0
3647336 191029	0934	27.7	94512.50	42.95	0	1	0
3647436 191029	0934	27.8	92750.00	42.89	0	1	0
3647536 191029	0934	27.9	95550.00	42.88	0	1	0
3647636 191029	0934	28.0	92337.50	42.96	0	1	0
3647736 191029	0934	28.1	94362.50	42.86	0	1	0
3647846 191029	0934	28.2	93937.50	42.95	0	1	0
3647946 191029	0934	28.3	95537.50	42.96	0	1	0
3648046 191029	0934	28.4	97012.50	42.98	0	1	0
3648146 191029	0934	28.5	94375.00	42.98	0	1	0
3648246 191029	0934	28.6	91837.50	43.06	0	1	0
3648345 191029	0934	28.7	94387.50	42.97	0	1	0
3648445 191029	0934	28.8	93312.50	42.96	0	1	0
3648545 191029	0934	28.9	93825.00	42.99	0	1	0
3648645 191029	0934	29.0	94875.00	42.91	0	1	0
3648745 191029	0934	29.1	92087.50	43.03	0	1	0
3648855 191029	0934	29.2	93850.00	42.92	0	1	0
3648955 191029	0934	29.3	92437.50	42.92	0	1	0
3649055 191029	0934	29.4	94850.00	42.78	0	1	0
3649155 191029	0934	29.5	96025.00	42.68	0	1	0
3649255 191029	0934	29.6	94412.50	42.76	0	1	0
3649355 191029	0934	29.7	95650.00	42.87	0	1	0
3649455 191029	0934	29.8	95637.50	42.93	0	1	0
3649555 191029	0934	29.9	94950.00	43.03	0	1	0
3649655 191029	0934	30.0	95000.00	43.08	0	1	0
3649755 191029	0934	30.1	95475.00	43.09	0	1	0
3649865 191029	0934	30.2	93975.00	43.24	0	1	0
3649965 191029	0934	30.3	94687.50	43.25	0	1	0
3650065 191029	0934	30.4	95462.50	43.35	0	1	0
3650164 191029	0934	30.5	95312.50	43.38	0	1	0
3650264 191029	0934	30.6	94712.50	43.35	0	1	0
3650364 191029	0934	30.7	94300.00	43.36	0	1	0
3650464 191029	0934	30.8	91812.50	43.30	0	1	0
3650564 191029	0934	30.9	93225.00	43.13	0	1	0
3650664 191029	0934	31.0	94325.00	43.05	0	1	0
3650764 191029	0934	31.1	93962.50	43.02	0	1	0
3650864 191029	0934	31.2	91625.00	42.95	0	1	0
3650964 191029	0934	31.3	93987.50	42.84	0	1	0
3651064 191029	0934	31.4	91375.00	42.81	0	1	0
3651164 191029	0934	31.5	94612.50	42.63	0	1	0
3651264 191029	0934	31.6	92062.50	42.60	0	1	0
3651364 191029	0934	31.7	94287.50	42.48	0	1	0
3651464 191029	0934	31.8	96975.00	42.48	0	1	0
3651564 191029	0934	31.9	94512.50	42.71	0	1	0
3651664 191029	0934	32.0	95050.00	42.77	0	1	0
3651764 191029	0934	32.1	93537.50	42.80	0	1	0
3651874 191029	0934	32.2	93912.50	42.78	0	1	0
3651974 191029	0934	32.3	94775.00	42.88	0	1	0
3652074 191029	0934	32.4	92750.00	42.92	0	1	0
3652174 191029	0934	32.5	94487.50	42.98	0	1	0
3652274 191029	0934	32.6	93375.00	42.98	0	1	0
3652374 191029	0934	32.7	92100.00	43.03	0	1	0
3652473 191029	0934	32.8	95050.00	42.94	0	1	0
3652574 191029	0934	32.9	93862.50	42.85	0	1	0
3652674 191029	0934	33.0	92300.00	42.82	0	1	0
3652773 191029	0934	33.1	95162.50	42.70	0	1	0
3652883 191029	0934	33.2	94025.00	42.77	0	1	0
3652983 191029	0934	33.3	92850.00	42.77	0	1	0
3653083 191029	0934	33.4	94412.50	42.69	0	1	0
3653183 191029	0934	33.5	90700.00	42.76	0	1	0
3653283 191029	0934	33.6	94225.00	42.59	0	1	0
3653383 191029	0934	33.7	94112.50	42.63	0	1	0
3653483 191029	0934	33.8	95237.50	42.72	0	1	0
3653583 191029	0934	33.9	94137.50	42.73	0	1	0
3653683 191029	0934	34.0	93537.50	42.74	0	1	0
3653783 191029	0934	34.1	96050.00	42.80	0	1	0
3653893 191029	0934	34.2	93312.50	42.84	0	1	0
3653983 191029	0934	34.3	95575.00	42.81	0	1	0
3654093 191029	0934	34.4	94425.00	42.93	0	1	0
3654183 191029	0934	34.5	93050.00	42.93	0	1	0
3654283 191029	0934	34.6	94237.50	43.03	0	1	0
3654393 191029	0934	34.7	95087.50	43.04	0	1	0
3654483 191029	0934	34.8	94925.00	43.08	0	1	0
3654593 191029	0934	34.9	93112.50	43.07	0	1	0
3654692 191029	0934	35.0	92900.00	43.02	0	1	0
3654783 191029	0934	35.1	96012.50	42.99	0	1	0
3654892 191029	0934	35.2	92162.50	42.99	0	1	0
3654992 191029	0934	35.3	94100.00	42.94	0	1	0
3655092 191029	0934	35.4	92912.50	42.87	0	1	0
3655192 191029	0934	35.5	92400.00	42.80	0	1	0
3655292 191029	0934	35.6	93387.50	42.77	0	1	0
3655392 191029	0934	35.7	91625.00	42.74	0	1	0
3655492 191029	0934	35.8	95600.00	42.58	0	1	0
3655592 191029	0934	35.9	93687.50	42.61	0	1	0
3655692 191029	0934	36.0	93337.50	42.64	0	1	0
3655792 191029	0934	36.1	94487.50	42.66	0	1	0
3655902 191029	0934	36.2	94037.50	42.59	0	1	0
3656002 191029	0934	36.3	95175.00	42.67	0	1	0
3656102 191029	0934	36.4	92525.00	42.72	0	1	0
3656202 191029	0934	36.5	93475.00	42.70	0	1	0
3656302 191029	0934	36.6	93287.50	42.75	0	1	0
3656402 191029	0934	36.7	94062.50	42.75	0	1	0
3656502 191029	0934	36.8	95862.50	42.86	0	1	0
3656602 191029	0934	36.9	93837.50	42.87	0	1	0
3656701 191029	0934	37.0	94475.00	42.87	0	1	0
3656802 191029	0934	37.1	95612.50	42.93	0	1	0
3656911 191029	0934	37.2	94575.00	42.98	0	1	0
3657011 191029	0934	37.3	96075.00	43.00	0	1	0
3657111 191029	0934	37.4	94150.00	43.04	0	1	0
3657211 191029	0934	37.5	93562.50	43.11	0	1	0
3657311 191029	0934	37.6	94225.00	43.12	0	1	0
3657411 191029	0934	37.7	93662.50	43.16	0	1	0
3657511 191029	0934	37.8	94350.00	43.14	0	1	0
3657611 191029	0934	37.9	93650.00	43.07	0	1	0
3657711 191029	0934	38.0	93012.50	43.07	0	1	0
3657811 191029	0934	38.1	94162.50	43.00	0	1	0
3657921 191029	0934	38.2	94512.50	42.93	0	1	0
3658011 191029	0934	38.3	96675.00	42.93	0	1	0
3658121 191029	0934	38.4	93712.50	42.96	0	1	0
3658211 191029	0934	38.5	94237.50	42.94	0	1	0
3658311 191029	0934	38.6	93975.00	42.97	0	1	0
3658421 191029	0934	38.7	95525.00	42.96	0	1	0
3658511 191029	0934	38.8	93712.50	43.04	0	1	0
3658621 191029	0934	38.9	94150.00	43.01	0	1	0
3658711 191029	0934	39.0	95287.50	43.04	0	1	0
3658811 191029	0934	39.1	95137.50	43.14	0	1	0
3658920 191029	0934	39.2	94237.50	43.18	0	1	0
3659020 191029	0934	39.3	93600.00	43.17	0	1	0
3659120 191029	0934	39.4	90850.00	43.03	0	1	0
3659220 191029	0934	39.5	93100.00	42.90	0	1	0
3659320 191029	0934	39.6	94475.00	42.85	0	1	0
3659420 191029	0934	39.7	93350.00	42.87	0	1	0
3659520 191029	0934	39.8	91887.50	42.78	0	1	0
3659620 191029	0934	39.9	92612.50	42.69	0	1	0
3659720 191029	0934	40.0	96650.00	42.62	0	1	0
3659820 191029	0934	40.1	95437.50	42.69	0	1	0
3659930 191029	0934	40.2	94300.00	42.70	0	1	0
3700030 191029	0934	40.3	93675.00	42.70	0	1	0
3700130 191029	0934	40.4	94362.50	42.71	0	1	0
3700230 191029	0934	40.5	94675.00	42.86	0	1	0
3700330 191029	0934	40.6	93712.50	42.93	0	1	0
3700430 191029	0934	40.7	94687.50	42.90	0	1	0
3700530 191029	0934	40.8	93262.50	42.96	0	1	0
3700630 191029	0934	40.9	93612.50	43.02	0	1	0
3700730 191029	0934	41.0	92187.50	43.07	0	1	0
3700830 191029	0934	41.1	93475.00	42.87	0	1	0
3700940 191029	0934	41.2	94775.00	42.78	0	1	0
3701040 191029	0934	41.3	92812.50	42.80	0	1	0
3701140 191029	0934	41.4	94762.50	42.76	0	1	0
3701240 191029	0934	41.5	95387.50	42.78	0	1	0
3701339 191029	0934	41.6	93650.00	42.81	0	1	0
3701439 191029	0934	41.7	93700.00	42.81	0	1	0
3701539 191029	0934	41.8	94250.00	42.76	0	1	0
3701639 191029	0934	41.9	92350.00	42.81	0	1	0
3701739 191029	0934	42.0	92700.00	42.75	0	1	0
3701839 191029	0934	42.1	92187.50	42.77	0	1	0
3701939 191029	0934	42.2	93750.00	42.72	0	1	0
3702039 191029	0934	42.3	94587.50	42.67	0	1	0
3702139 191029	0934	42.4	94587.50	42.75	0	1	0
3702239 191029	0934	42.5	93525.00	42.74	0	1	0
3702339 191029	0934	42.6	94975.00	42.66	0	1	0
3702439 191029	0934	42.7	93225.00	42.72	0	1	0
3702539 191029	0934	42.8	92950.00	42.70	0	1	0
3702639 191029	0934	42.9	96025.00	42.64	0	1	0
3702739 191029	0934	43.0	94012.50	42.80	0	1	0
3702839 191029	0934	43.1	95337.50	42.86	0	1	0
3702949 191029	0934	43.2	93837.50	43.00	0	1	0
3703049 191029	0934	43.3	96112.50	43.01	0	1	0
3703149 191029	0934	43.4	95225.00	43.08	0	1	0
3703249 191029	0934	43.5	94250.00	43.11	0	1	0
3703349 191029	0934	43.6	93350.00	43.14	0	1	0
3703449 191029	0934	43.7	93525.00	43.06	0	1	0
3703549 191029	0934	43.8	94787.50	43.08	0	1	0
3703649 191029	0934	43.9	92100.00	43.16	0	1	0
3703748 191029	0934	44.0	91812.50	42.98	0	1	0
3703848 191029	0934	44.1	94225.00	42.89	0	1	0
3703958 191029	0934	44.2	96325.00	42.84	0	1	0
3704058 191029	0934	44.3	92725.00	42.95	0	1	0
3704158 191029	0934	44.4	93387.50	42.79	0	1	0
3704258 191029	0934	44.5	93600.00	42.71	0	1	0
3704358 191029	0934	44.6	96350.00	42.68	0	1	0
3704458 191029	0934	44.7	94262.50	42.82	0	1	0
3704558 191029	0934	44.8	95587.50	42.85	0	1	0
3704658 191029	0934	44.9	95250.00	42.89	0	1	0
3704758 191029	0934	45.0	92762.50	43.03	0	1	0
3704858 191029	0934	45.1	94250.00	43.07	0	1	0
3704968 191029	0934	45.2	94312.50	43.07	0	1	0
3705058 191029	0934	45.3	94425.00	42.98	0	1	0
3705168 191029	0934	45.4	94587.50	43.06	0	1	0
3705268 191029	0934	45.5	93250.00	43.11	0	1	0
3705358 191029	0934	45.6	95887.50	43.10	0	1	0
3705468 191029	0934	45.7	96237.50	43.08	0	1	0
3705558 191029	0934	45.8	95737.50	43.16	0	1	0
3705668 191029	0934	45.9	94362.50	43.17	0	1	0
3705768 191029	0934	46.0	93775.00	43.13	0	1	0
3705858 191029	0934	46.1	97350.00	43.18	0	1	0
3705967 191029	0934	46.2	94925.00	43.32	0	1	0
3706067 191029	0934	46.3	96650.00	43.34	0	1	0
3706167 191029	0934	46.4	95375.00	43.44	0	1	0
3706267 191029	0934	46.5	94787.50	43.48	0	1	0
3706367 191029	0934	46.6	93887.50	43.55	0	1	0
3706467 191029	0934	46.7	95350.00	43.46	0	1	0
3706567 191029	0934	46.8	93912.50	43.42	0	1	0
3706667 191029	0934	46.9	92600.00	43.34	0	1	0
3706767 191029	0934	47.0	94512.50	43.26	0	1	0
3706867 191029	0934	47.1	94575.00	43.29	0	1	0
3706977 191029	0934	47.2	95287.50	43.17	0	1	0
3707077 191029	0934	47.3	96512.50	43.18	0	1	0
3707177 191029	0934	47.4	95650.00	43.18	0	1	0
3707277 191029	0934	47.5	93350.00	43.19	0	1	0
3707377 191029	0934	47.6	94362.50	43.12	0	1	0
3707477 191029	0934	47.7	92062.50	43.15	0	1	0
3707577 191029	0934	47.8	94325.00	43.00	0	1	0
3707677 191029	0934	47.9	94187.50	43.02	0	1	0
3707777 191029	0934	48.0	93262.50	43.09	0	1	0
3707877 191029	0934	48.1	94450.00	43.03	0	1	0
3707987 191029	0934	48.2	94075.00	43.03	0	1	0
3708087 191029	0934	48.3	95237.50	42.97	0	1	0
3708186 191029	0934	48.4	94512.50	42.91	0	1	0
3708286 191029	0934	48.5	91975.00	42.86	0	1	0
3708386 191029	0934	48.6	93575.00	42.80	0	1	0
3708486 191029	0934	48.7	94550.00	42.76	0	1	0
3708586 191029	0934	48.8	95450.00	42.88	0	1	0
3708686 191029	0934	48.9	94325.00	42.93	0	1	0
3708786 191029	0934	49.0	93200.00	42.93	0	1	0
3708886 191029	0934	49.1	93850.00	42.93	0	1	0
3708996 191029	0934	49.2	93512.50	42.90	0	1	0
3709086 191029	0934	49.3	94762.50	42.88	0	1	0
3709196 191029	0934	49.4	93800.00	42.86	0	1	0
3709286 191029	0934	49.5	95462.50	42.83	0	1	0
3709386 191029	0934	49.6	96050.00	42.98	0	1	0
3709496 191029	0934	49.7	96662.50	43.09	0	1	0
3709586 191029	0934	49.8	95950.00	43.19	0	1	0
3709696 191029	0934	49.9	92837.50	43.21	0	1	0
3709786 191029	0934	50.0	94362.50	43.14	0	1	0
3709886 191029	0934	50.1	95012.50	43.20	0	1	0
3709996 191029	0934	50.2	93100.00	43.25	0	1	0
3710096 191029	0934	50.3	93837.50	43.23	0	1	0
3710196 191029	0934	50.4	95925.00	43.19	0	1	0
3710296 191029	0934	50.5	93075.00	43.28	0	1	0
3710395 191029	0934	50.6	94487.50	43.18	0	1	0
3710495 191029	0934	50.7	95100.00	43.11	0	1	0
3710595 191029	0934	50.8	91925.00	43.04	0	1	0
3710695 191029	0934	50.9	92587.50	42.85	0	1	0
3710795 191029	0934	51.0	94287.50	42.84	0	1	0
3710895 191029	0934	51.1	95400.00	42.84	0	1	0
3711005 191029	0934	51.2	95387.50	42.86	0	1	0
3711105 191029	0934	51.3	95125.00	42.96	0	1	0
3711205 191029	0934	51.4	93087.50	43.02	0	1	0
3711305 191029	0934	51.5	91525.00	42.89	0	1	0
3711405 191029	0934	51.6	90387.50	42.82	0	1	0
3711505 191029	0934	51.7	95012.50	42.64	0	1	0
3711605 191029	0934	51.8	93187.50	42.63	0	1	0
3711705 191029	0934	51.9	93537.50	42.69	0	1	0
3711805 191029	0934	52.0	93925.00	42.73	0	1	0
3711905 191029	0934	52.1	92887.50	42.72	0	1	0
3712005 191029	0934	52.2	95387.50	42.60	0	1	0
3712115 191029	0934	52.3	94000.00	42.60	0	1	0
3712215 191029	0934	52.4	94512.50	42.55	0	1	0
3712314 191029	0934	52.5	93537.50	42.62	0	1	0
3712414 191029	0934	52.6	94262.50	42.71	0	1	0
3712514 191029	0934	52.7	95875.00	42.88	0	1	0
3712614 191029	0934	52.8	91837.50	42.92	0	1	0
3712714 191029	0934	52.9	95950.00	42.86	0	1	0
3712814 191029	0934	53.0	92025.00	42.97	0	1	0
3712914 191029	0934	53.1	94012.50	42.88	0	1	0
3713014 191029	0934	53.2	94275.00	42.93	0	1	0
3713114 191029	0934	53.3	94950.00	42.88	0	1	0
3713224 191029	0934	53.4	93912.50	42.93	0	1	0
3713314 191029	0934	53.5	94225.00	42.90	0	1	0
3713414 191029	0934	53.6	92550.00	42.93	0	1	0
3713524 191029	0934	53.7	95325.00	42.85	0	1	0
3713614 191029	0934	53.8	95562.50	42.83	0	1	0
3713724 191029	0934	53.9	95637.50	43.00	0	1	0
3713814 191029	0934	54.0	94525.00	42.98	0	1	0
3713914 191029	0934	54.1	93462.50	43.09	0	1	0
3714023 191029	0934	54.2	92762.50	43.07	0	1	0
3714123 191029	0934	54.3	94437.50	43.00	0	1	0
3714223 191029	0934	54.4	93362.50	42.98	0	1	0
3714323 191029	0934	54.5	96412.50	42.95	0	1	0
3714423 191029	0934	54.6	92050.00	43.05	0	1	0
3714523 191029	0934	54.7	96612.50	43.03	0	1	0
3714623 191029	0934	54.8	93625.00	43.09	0	1	0
3714723 191029	0934	54.9	93525.00	43.00	0	1	0
3714823 191029	0934	55.0	92600.00	42.90	0	1	0
3714923 191029	0934	55.1	92675.00	42.82	0	1	0
3715023 191029	0934	55.2	94025.00	42.78	0	1	0
3715133 191029	0934	55.3	94900.00	42.84	0	1	0
3715233 191029	0934	55.4	94212.50	42.86	0	1	0
3715333 191029	0934	55.5	96375.00	42.90	0	1	0
3715433 191029	0934	55.6	94350.00	42.90	0	1	0
3715533 191029	0934	55.7	92875.00	43.00	0	1	0
3715633 191029	0934	55.8	93450.00	42.83	0	1	0
3715733 191029	0934	55.9	95112.50	42.82	0	1	0
3715833 191029	0934	56.0	93187.50	42.90	0	1	0
3715933 191029	0934	56.1	96912.50	42.92	0	1	0
3716033 191029	0934	56.2	95450.00	43.11	0	1	0
3716143 191029	0934	56.3	94237.50	43.18	0	1	0
3716242 191029	0934	56.4	94112.50	43.15	0	1	0
3716342 191029	0934	56.5	94175.00	43.14	0	1	0
3716442 191029	0934	56.6	95187.50	43.04	0	1	0
3716542 191029	0934	56.7	96712.50	43.08	0	1	0
3716642 191029	0934	56.8	93662.50	43.25	0	1	0
3716742 191029	0934	56.9	94100.00	43.26	0	1	0
3716842 191029	0934	57.0	92300.00	43.22	0	1	0
3716942 191029	0934	57.1	94775.00	43.18	0	1	0
3717042 191029	0934	57.2	93800.00	43.08	0	1	0
3717142 191029	0934	57.3	93950.00	43.01	0	1	0
3717242 191029	0934	57.4	95125.00	42.99	0	1	0
3717342 191029	0934	57.5	94500.00	43.04	0	1	0
3717442 191029	0934	57.6	95875.00	43.06	0	1	0
3717542 191029	0934	57.7	93412.50	43.09	0	1	0
3717642 191029	0934	57.8	93575.00	42.94	0	1	0
3717742 191029	0934	57.9	97025.00	42.93	0	1	0
3717842 191029	0934	58.0	96650.00	43.07	0	1	0
3717942 191029	0934	58.1	95387.50	43.26	0	1	0
3718042 191029	0934	58.2	93737.50	43.29	0	1	0
3718152 191029	0934	58.3	93350.00	43.29	0	1	0
3718252 191029	0934	58.4	95550.00	43.26	0	1	0
3718351 191029	0934	58.5	92512.50	43.28	0	1	0
3718451 191029	0934	58.6	93812.50	43.19	0	1	0
3718551 191029	0934	58.7	95500.00	43.10	0	1	0
3718651 191029	0934	58.8	95662.50	43.19	0	1	0
3718751 191029	0934	58.9	96000.00	43.28	0	1	0
3718851 191029	0934	59.0	93587.50	43.24	0	1	0
3718951 191029	0934	59.1	95462.50	43.10	0	1	0
3719051 191029	0934	59.2	96075.00	43.10	0	1	0
3719161 191029	0934	59.3	94212.50	43.21	0	1	0
3719261 191029	0934	59.4	94412.50	43.25	0	1	0
3719361 191029	0934	59.5	94400.00	43.20	0	1	0
3719461 191029	0934	59.6	95000.00	43.28	0	1	0
3719561 191029	0934	59.7	93437.50	43.33	0	1	0
3719661 191029	0934	59.8	94400.00	43.24	0	1	0
3719761 191029	0934	59.9	91025.00	43.18	0	1	0
3719862 191029	0935	0.0	94375.00	42.96	0	1	0
3719961 191029	0935	0.1	95212.50	43.00	0	1	0
3720062 191029	0935	0.2	94825.00	42.98	0	1	0
3720162 191029	0935	0.3	94362.50	42.93	0	1	0
3720272 191029	0935	0.4	93812.50	42.94	0	1	0
3720362 191029	0935	0.5	93200.00	42.91	0	1	0
3720461 191029	0935	0.6	93987.50	42.85	0	1	0
3720571 191029	0935	0.7	94862.50	42.81	0	1	0
3720661 191029	0935	0.8	94200.00	42.87	0	1	0
3720771 191029	0935	0.9	93725.00	42.86	0	1	0
3720861 191029	0935	1.0	94175.00	42.99	0	1	0
3720961 191029	0935	1.1	91925.00	42.98	0	1	0
3721071 191029	0935	1.2	95500.00	42.83	0	1	0
3721171 191029	0935	1.3	91825.00	42.86	0	1	0
3721271 191029	0935	1.4	95500.00	42.74	0	1	0
3721371 191029	0935	1.5	95662.50	42.82	0	1	0
3721471 191029	0935	1.6	96025.00	42.93	0	1	0
3721571 191029	0935	1.7	93812.50	43.02	0	1	0
3721671 191029	0935	1.8	92975.00	42.98	0	1	0
3721771 191029	0935	1.9	92937.50	42.92	0	1	0
3721871 191029	0935	2.0	94550.00	42.89	0	1	0
3721971 191029	0935	2.1	95100.00	42.90	0	1	0
3722071 191029	0935	2.2	95787.50	43.04	0	1	0
3722181 191029	0935	2.3	97112.50	43.06	0	1	0
3722281 191029	0935	2.4	95937.50	43.30	0	1	0
3722381 191029	0935	2.5	94425.00	43.32	0	1	0
3722481 191029	0935	2.6	93537.50	43.26	0	1	0
3722581 191029	0935	2.7	93950.00	43.15	0	1	0
3722681 191029	0935	2.8	93087.50	43.15	0	1	0
3722781 191029	0935	2.9	93037.50	43.16	0	1	0
3722881 191029	0935	3.0	94325.00	43.16	0	1	0
3722981 191029	0935	3.1	93362.50	43.15	0	1	0
3723080 191029	0935	3.2	93775.00	43.08	0	1	0
3723190 191029	0935	3.3	94475.00	42.98	0	1	0
3723290 191029	0935	3.4	95775.00	42.87	0	1	0
3723390 191029	0935	3.5	95112.50	42.86	0	1	0
3723490 191029	0935	3.6	95375.00	42.89	0	1	0
3723590 191029	0935	3.7	92500.00	42.97	0	1	0
3723690 191029	0935	3.8	96887.50	42.91	0	1	0
3723790 191029	0935	3.9	95262.50	43.08	0	1	0
3723890 191029	0935	4.0	94525.00	43.18	0	1	0
3723990 191029	0935	4.1	95225.00	43.19	0	1	0
3724090 191029	0935	4.2	95150.00	43.27	0	1	0
3724190 191029	0935	4.3	94987.50	43.33	0	1	0
3724290 191029	0935	4.4	92337.50	43.36	0	1	0
3724390 191029	0935	4.5	94512.50	43.20	0	1	0
3724490 191029	0935	4.6	94762.50	43.17	0	1	0
3724590 191029	0935	4.7	93200.00	43.15	0	1	0
3724690 191029	0935	4.8	95525.00	43.18	0	1	0
3724790 191029	0935	4.9	94337.50	43.12	0	1	0
3724889 191029	0935	5.0	93787.50	43.08	0	1	0
3724989 191029	0935	5.1	93362.50	43.04	0	1	0
3725089 191029	0935	5.2	95812.50	42.96	0	1	0
3725199 191029	0935	5.3	94275.00	42.99	0	1	0
3725299 191029	0935	5.4	94375.00	42.96	0	1	0
3725399 191029	0935	5.5	94212.50	43.05	0	1	0
3725499 191029	0935	5.6	93962.50	43.03	0	1	0
3725599 191029	0935	5.7	93962.50	43.00	0	1	0
3725699 191029	0935	5.8	95287.50	43.03	0	1	0
3725799 191029	0935	5.9	95625.00	43.02	0	1	0
3725899 191029	0935	6.0	95437.50	43.08	0	1	0
3725999 191029	0935	6.1	94512.50	43.15	0	1	0
3726099 191029	0935	6.2	92987.50	43.21	0	1	0
3726209 191029	0935	6.3	94575.00	43.08	0	1	0
3726309 191029	0935	6.4	92975.00	43.09	0	1	0
3726409 191029	0935	6.5	92800.00	43.03	0	1	0
3726509 191029	0935	6.6	96762.50	42.97	0	1	0
3726609 191029	0935	6.7	91687.50	43.09	0	1	0
3726709 191029	0935	6.8	93062.50	42.99	0	1	0
3726809 191029	0935	6.9	94100.00	42.89	0	1	0
3726908 191029	0935	7.0	94775.00	42.82	0	1	0
3727008 191029	0935	7.1	96000.00	42.79	0	1	0
3727108 191029	0935	7.2	97500.00	42.86	0	1	0
3727208 191029	0935	7.3	95475.00	43.06	0	1	0
3727318 191029	0935	7.4	95462.50	43.10	0	1	0
3727418 191029	0935	7.5	93850.00	43.21	0	1	0
3727508 191029	0935	7.6	94712.50	43.26	0	1	0
3727618 191029	0935	7.7	94837.50	43.17	0	1	0
3727718 191029	0935	7.8	95225.00	43.31	0	1	0
3727818 191029	0935	7.9	93150.00	43.41	0	1	0
3727918 191029	0935	8.0	93525.00	43.36	0	1	0
3728018 191029	0935	8.1	94700.00	43.31	0	1	0
3728118 191029	0935	8.2	94362.50	43.25	0	1	0
3728218 191029	0935	8.3	91550.00	43.11	0	1	0
3728318 191029	0935	8.4	93950.00	42.93	0	1	0
3728418 191029	0935	8.5	93412.50	42.86	0	1	0
3728518 191029	0935	8.6	93637.50	42.84	0	1	0
3728618 191029	0935	8.7	94787.50	42.80	0	1	0
3728718 191029	0935	8.8	95200.00	42.79	0	1	0
3728817 191029	0935	8.9	92912.50	42.79	0	1	0
3728917 191029	0935	9.0	93112.50	42.78	0	1	0
3729017 191029	0935	9.1	94100.00	42.76	0	1	0
3729117 191029	0935	9.2	94450.00	42.74	0	1	0
3729227 191029	0935	9.3	93112.50	42.74	0	1	0
3729327 191029	0935	9.4	95700.00	42.81	0	1	0
3729427 191029	0935	9.5	96050.00	42.89	0	1	0
3729527 191029	0935	9.6	93675.00	43.01	0	1	0
3729627 191029	0935	9.7	92312.50	43.01	0	1	0
3729727 191029	0935	9.8	94750.00	42.90	0	1	0
3729827 191029	0935	9.9	93400.00	42.88	0	1	0
3729926 191029	0935	10.0	94675.00	42.90	0	1	0
3730026 191029	0935	10.1	95212.50	42.97	0	1	0
3730126 191029	0935	10.2	95175.00	43.02	0	1	0
3730236 191029	0935	10.3	93925.00	43.05	0	1	0
3730336 191029	0935	10.4	90800.00	43.09	0	1	0
3730436 191029	0935	10.5	92687.50	42.87	0	1	0
3730536 191029	0935	10.6	96300.00	42.72	0	1	0
3730636 191029	0935	10.7	94812.50	42.84	0	1	0
3730736 191029	0935	10.8	93162.50	42.95	0	1	0
3730836 191029	0935	10.9	95575.00	42.88	0	1	0
3730936 191029	0935	11.0	94537.50	42.97	0	1	0
3731036 191029	0935	11.1	93787.50	42.97	0	1	0
3731136 191029	0935	11.2	94287.50	42.90	0	1	0
3731246 191029	0935	11.3	95275.00	42.86	0	1	0
3731346 191029	0935	11.4	93812.50	42.93	0	1	0
3731446 191029	0935	11.5	92800.00	43.06	0	1	0
3731545 191029	0935	11.6	94400.00	43.07	0	1	0
3731645 191029	0935	11.7	94225.00	42.98	0	1	0
3731745 191029	0935	11.8	95750.00	42.95	0	1	0
3731845 191029	0935	11.9	93550.00	43.07	0	1	0
3731945 191029	0935	12.0	93462.50	42.98	0	1	0
3732045 191029	0935	12.1	94737.50	42.93	0	1	0
3732145 191029	0935	12.2	94425.00	42.97	0	1	0
3732245 191029	0935	12.3	92750.00	42.98	0	1	0
3732345 191029	0935	12.4	94962.50	42.87	0	1	0
3732445 191029	0935	12.5	92000.00	42.92	0	1	0
3732545 191029	0935	12.6	92462.50	42.88	0	1	0
3732645 191029	0935	12.7	92862.50	42.79	0	1	0
3732745 191029	0935	12.8	95562.50	42.73	0	1	0
3732845 191029	0935	12.9	93837.50	42.72	0	1	0
3732945 191029	0935	13.0	95737.50	42.74	0	1	0
3733045 191029	0935	13.1	95487.50	42.84	0	1	0
3733145 191029	0935	13.2	92850.00	42.87	0	1	0
3733255 191029	0935	13.3	94300.00	42.80	0	1	0
3733355 191029	0935	13.4	93812.50	42.87	0	1	0
3733454 191029	0935	13.5	93087.50	42.82	0	1	0
3733554 191029	0935	13.6	92912.50	42.87	0	1	0
3733654 191029	0935	13.7	91512.50	42.89	0	1	0
3733754 191029	0935	13.8	95362.50	42.83	0	1	0
3733854 191029	0935	13.9	95900.00	42.82	0	1	0
3733954 191029	0935	14.0	95062.50	42.91	0	1	0
3734054 191029	0935	14.1	94525.00	42.88	0	1	0
3734154 191029	0935	14.2	94362.50	42.84	0	1	0
3734264 191029	0935	14.3	93837.50	42.91	0	1	0
3734364 191029	0935	14.4	94375.00	42.89	0	1	0
3734464 191029	0935	14.5	95912.50	42.91	0	1	0
3734564 191029	0935	14.6	95262.50	43.04	0	1	0
3734664 191029	0935	14.7	94512.50	43.15	0	1	0
3734764 191029	0935	14.8	94687.50	43.28	0	1	0
3734864 191029	0935	14.9	93625.00	43.25	0	1	0
3734964 191029	0935	15.0	94075.00	43.15	0	1	0
3735064 191029	0935	15.1	96575.00	43.10	0	1	0
3735164 191029	0935	15.2	94875.00	43.20	0	1	0
3735264 191029	0935	15.3	93225.00	43.22	0	1	0
3735374 191029	0935	15.4	94762.50	43.19	0	1	0
3735464 191029	0935	15.5	95075.00	43.21	0	1	0
3735564 191029	0935	15.6	93362.50	43.17	0	1	0
3735674 191029	0935	15.7	97237.50	43.08	0	1	0
3735764 191029	0935	15.8	94987.50	43.21	0	1	0
3735874 191029	0935	15.9	95012.50	43.22	0	1	0
3735964 191029	0935	16.0	96225.00	43.28	0	1	0
3736064 191029	0935	16.1	94162.50	43.38	0	1	0
3736173 191029	0935	16.2	92812.50	43.27	0	1	0
3736273 191029	0935	16.3	95075.00	43.18	0	1	0
3736373 191029	0935	16.4	94562.50	43.26	0	1	0
3736473 191029	0935	16.5	92412.50	43.25	0	1	0
3736573 191029	0935	16.6	93362.50	43.13	0	1	0
3736673 191029	0935	16.7	95537.50	43.13	0	1	0
3736773 191029	0935	16.8	92925.00	43.06	0	1	0
3736873 191029	0935	16.9	96612.50	42.96	0	1	0
3736973 191029	0935	17.0	93650.00	43.04	0	1	0
3737073 191029	0935	17.1	95775.00	42.92	0	1	0
3737173 191029	0935	17.2	94162.50	42.99	0	1	0
3737283 191029	0935	17.3	93462.50	43.05	0	1	0
3737383 191029	0935	17.4	94250.00	42.98	0	1	0
3737483 191029	0935	17.5	96012.50	42.97	0	1	0
3737583 191029	0935	17.6	92187.50	43.13	0	1	0
3737683 191029	0935	17.7	95975.00	43.08	0	1	0
3737783 191029	0935	17.8	93262.50	43.10	0	1	0
3737883 191029	0935	17.9	92687.50	43.11	0	1	0
3737983 191029	0935	18.0	95125.00	42.93	0	1	0
3738083 191029	0935	18.1	94287.50	43.00	0	1	0
3738183 191029	0935	18.2	96325.00	42.93	0	1	0
3738293 191029	0935	18.3	93700.00	43.03	0	1	0
3738393 191029	0935	18.4	91812.50	43.04	0	1	0
3738493 191029	0935	18.5	94912.50	42.93	0	1	0
3738592 191029	0935	18.6	91600.00	42.88	0	1	0
3738692 191029	0935	18.7	92925.00	42.86	0	1	0
3738792 191029	0935	18.8	94162.50	42.72	0	1	0
3738892 191029	0935	18.9	90762.50	42.76	0	1	0
3738992 191029	0935	19.0	95762.50	42.67	0	1	0
3739092 191029	0935	19.1	95400.00	42.70	0	1	0
3739193 191029	0935	19.2	92112.50	42.75	0	1	0
3739292 191029	0935	19.3	93750.00	42.56	0	1	0
3739402 191029	0935	19.4	94937.50	42.56	0	1	0
3739492 191029	0935	19.5	95000.00	42.70	0	1	0
3739592 191029	0935	19.6	94700.00	42.71	0	1	0
3739692 191029	0935	19.7	97162.50	42.85	0	1	0
3739792 191029	0935	19.8	95062.50	43.04	0	1	0
3739902 191029	0935	19.9	93687.50	43.08	0	1	0
3739992 191029	0935	20.0	94000.00	43.21	0	1	0
3740092 191029	0935	20.1	93750.00	43.13	0	1	0
3740192 191029	0935	20.2	95287.50	43.06	0	1	0
3740302 191029	0935	20.3	93350.00	43.20	0	1	0
3740402 191029	0935	20.4	95512.50	43.18	0	1	0
3740502 191029	0935	20.5	93525.00	43.21	0	1	0
3740602 191029	0935	20.6	94012.50	43.14	0	1	0
3740702 191029	0935	20.7	94512.50	43.11	0	1	0
3740802 191029	0935	20.8	96200.00	42.99	0	1	0
3740902 191029	0935	20.9	94300.00	43.04	0	1	0
3741002 191029	0935	21.0	94112.50	43.07	0	1	0
3741102 191029	0935	21.1	95962.50	43.08	0	1	0
3741202 191029	0935	21.2	96275.00	43.17	0	1	0
3741312 191029	0935	21.3	93300.00	43.22	0	1	0
3741412 191029	0935	21.4	95500.00	43.22	0	1	0
3741511 191029	0935	21.5	93900.00	43.22	0	1	0
3741612 191029	0935	21.6	95987.50	43.23	0	1	0
3741711 191029	0935	21.7	97087.50	43.32	0	1	0
3741811 191029	0935	21.8	95737.50	43.44	0	1	0
3741911 191029	0935	21.9	94775.00	43.42	0	1	0
3742011 191029	0935	22.0	93000.00	43.44	0	1	0
3742111 191029	0935	22.1	95462.50	43.39	0	1	0
3742211 191029	0935	22.2	95662.50	43.37	0	1	0
3742311 191029	0935	22.3	93100.00	43.34	0	1	0
3742421 191029	0935	22.4	95225.00	43.33	0	1	0
3742521 191029	0935	22.5	95925.00	43.32	0	1	0
3742611 191029	0935	22.6	94412.50	43.41	0	1	0
3742721 191029	0935	22.7	95050.00	43.34	0	1	0
3742811 191029	0935	22.8	95650.00	43.25	0	1	0
3742921 191029	0935	22.9	94812.50	43.24	0	1	0
3743021 191029	0935	23.0	93100.00	43.24	0	1	0
3743121 191029	0935	23.1	94137.50	43.25	0	1	0
3743221 191029	0935	23.2	94100.00	43.19	0	1	0
3743321 191029	0935	23.3	94012.50	43.12	0	1	0
3743421 191029	0935	23.4	93100.00	43.16	0	1	0
3743521 191029	0935	23.5	95150.00	43.06	0	1	0
3743621 191029	0935	23.6	94312.50	43.03	0	1	0
3743721 191029	0935	23.7	94512.50	43.02	0	1	0
3743820 191029	0935	23.8	92637.50	43.00	0	1	0
3743920 191029	0935	23.9	93312.50	42.86	0	1	0
3744020 191029	0935	24.0	92675.00	42.80	0	1	0
3744120 191029	0935	24.1	96287.50	42.78	0	1	0
3744220 191029	0935	24.2	90450.00	42.87	0	1	0
3744330 191029	0935	24.3	93450.00	42.71	0	1	0
3744430 191029	0935	24.4	95550.00	42.68	0	1	0
3744530 191029	0935	24.5	93412.50	42.80	0	1	0
3744630 191029	0935	24.6	93187.50	42.72	0	1	0
3744730 191029	0935	24.7	94912.50	42.67	0	1	0
3744830 191029	0935	24.8	95475.00	42.68	0	1	0
3744930 191029	0935	24.9	93037.50	42.81	0	1	0
3745030 191029	0935	25.0	96887.50	42.80	0	1	0
3745130 191029	0935	25.1	93962.50	42.99	0	1	0
3745230 191029	0935	25.2	93900.00	42.88	0	1	0
3745340 191029	0935	25.3	94450.00	43.04	0	1	0
3745440 191029	0935	25.4	93375.00	43.08	0	1	0
3745540 191029	0935	25.5	93150.00	42.99	0	1	0
3745640 191029	0935	25.6	93787.50	42.98	0	1	0
3745740 191029	0935	25.7	94637.50	43.00	0	1	0
3745839 191029	0935	25.8	93950.00	42.99	0	1	0
3745939 191029	0935	25.9	96050.00	42.92	0	1	0
3746039 191029	0935	26.0	95675.00	43.06	0	1	0
3746139 191029	0935	26.1	94750.00	43.00	0	1	0
3746239 191029	0935	26.2	95200.00	43.04	0	1	0
3746339 191029	0935	26.3	94862.50	43.10	0	1	0
3746449 191029	0935	26.4	95387.50	43.11	0	1	0
3746539 191029	0935	26.5	91675.00	43.21	0	1	0
3746639 191029	0935	26.6	95537.50	43.14	0	1	0
3746749 191029	0935	26.7	94450.00	43.22	0	1	0
3746839 191029	0935	26.8	93950.00	43.21	0	1	0
3746949 191029	0935	26.9	91625.00	43.21	0	1	0
3747039 191029	0935	27.0	92262.50	43.01	0	1	0
3747139 191029	0935	27.1	95937.50	42.86	0	1	0
3747249 191029	0935	27.2	95037.50	42.91	0	1	0
3747349 191029	0935	27.3	96637.50	42.90	0	1	0
3747449 191029	0935	27.4	93800.00	42.98	0	1	0
3747549 191029	0935	27.5	94512.50	42.91	0	1	0
3747649 191029	0935	27.6	95200.00	43.04	0	1	0
3747749 191029	0935	27.7	95112.50	43.02	0	1	0
3747848 191029	0935	27.8	94612.50	43.05	0	1	0
3747948 191029	0935	27.9	96475.00	43.08	0	1	0
3748048 191029	0935	28.0	95987.50	43.30	0	1	0
3748148 191029	0935	28.1	93362.50	43.47	0	1	0
3748248 191029	0935	28.2	93612.50	43.35	0	1	0
3748358 191029	0935	28.3	94875.00	43.29	0	1	0
3748458 191029	0935	28.4	93475.00	43.21	0	1	0
3748558 191029	0935	28.5	95425.00	43.20	0	1	0
3748658 191029	0935	28.6	93150.00	43.24	0	1	0
3748758 191029	0935	28.7	95787.50	43.14	0	1	0
3748858 191029	0935	28.8	95650.00	43.17	0	1	0
3748958 191029	0935	28.9	94575.00	43.22	0	1	0
3749058 191029	0935	29.0	93612.50	43.14	0	1	0
3749158 191029	0935	29.1	96900.00	43.03	0	1	0
3749258 191029	0935	29.2	95637.50	43.19	0	1	0
3749368 191029	0935	29.3	93475.00	43.28	0	1	0
3749468 191029	0935	29.4	96737.50	43.22	0	1	0
3749568 191029	0935	29.5	93512.50	43.36	0	1	0
3749668 191029	0935	29.6	94625.00	43.28	0	1	0
3749767 191029	0935	29.7	94100.00	43.34	0	1	0
3749867 191029	0935	29.8	95112.50	43.27	0	1	0
3749967 191029	0935	29.9	95875.00	43.24	0	1	0
3750067 191029	0935	30.0	93450.00	43.30	0	1	0
3750167 191029	0935	30.1	94775.00	43.29	0	1	0
3750267 191029	0935	30.2	95050.00	43.20	0	1	0
3750367 191029	0935	30.3	94925.00	43.17	0	1	0
3750477 191029	0935	30.4	95700.00	43.24	0	1	0
3750567 191029	0935	30.5	94325.00	43.19	0	1	0
3750667 191029	0935	30.6	96175.00	43.23	0	1	0
3750777 191029	0935	30.7	95900.00	43.30	0	1	0
3750867 191029	0935	30.8	93487.50	43.38	0	1	0
3750977 191029	0935	30.9	96550.00	43.30	0	1	0
3751067 191029	0935	31.0	96412.50	43.34	0	1	0
3751167 191029	0935	31.1	93337.50	43.47	0	1	0
3751277 191029	0935	31.2	94187.50	43.40	0	1	0
3751377 191029	0935	31.3	95625.00	43.37	0	1	0
3751477 191029	0935	31.4	93887.50	43.40	0	1	0
3751577 191029	0935	31.5	96275.00	43.31	0	1	0
3751677 191029	0935	31.6	93312.50	43.40	0	1	0
3751777 191029	0935	31.7	96450.00	43.27	0	1	0
3751877 191029	0935	31.8	95350.00	43.30	0	1	0
3751977 191029	0935	31.9	95325.00	43.38	0	1	0
3752077 191029	0935	32.0	94687.50	43.33	0	1	0
3752176 191029	0935	32.1	92050.00	43.25	0	1	0
3752276 191029	0935	32.2	96500.00	43.19	0	1	0
3752386 191029	0935	32.3	94075.00	43.30	0	1	0
3752486 191029	0935	32.4	95137.50	43.23	0	1	0
3752586 191029	0935	32.5	94175.00	43.28	0	1	0
3752686 191029	0935	32.6	94700.00	43.19	0	1	0
3752786 191029	0935	32.7	94662.50	43.25	0	1	0
3752886 191029	0935	32.8	93725.00	43.17	0	1	0
3752986 191029	0935	32.9	94537.50	43.10	0	1	0
3753086 191029	0935	33.0	93700.00	43.06	0	1	0
3753186 191029	0935	33.1	95262.50	43.02	0	1	0
3753286 191029	0935	33.2	95662.50	43.16	0	1	0
3753396 191029	0935	33.3	95512.50	43.12	0	1	0
3753496 191029	0935	33.4	90850.00	43.19	0	1	0
3753596 191029	0935	33.5	94787.50	43.00	0	1	0
3753696 191029	0935	33.6	94425.00	43.02	0	1	0
3753796 191029	0935	33.7	95050.00	43.01	0	1	0
3753896 191029	0935	33.8	95450.00	43.03	0	1	0
3753996 191029	0935	33.9	94562.50	43.11	0	1	0
3754096 191029	0935	34.0	94625.00	43.11	0	1	0
3754196 191029	0935	34.1	95162.50	43.15	0	1	0
3754296 191029	0935	34.2	95975.00	43.14	0	1	0
3754396 191029	0935	34.3	94425.00	43.16	0	1	0
3754496 191029	0935	34.4	95387.50	43.11	0	1	0
3754595 191029	0935	34.5	94937.50	43.31	0	1	0
3754695 191029	0935	34.6	95025.00	43.32	0	1	0
3754795 191029	0935	34.7	93637.50	43.35	0	1	0
3754895 191029	0935	34.8	93812.50	43.28	0	1	0
3754995 191029	0935	34.9	93012.50	43.21	0	1	0
3755095 191029	0935	35.0	94712.50	43.14	0	1	0
3755195 191029	0935	35.1	93087.50	43.14	0	1	0
3755305 191029	0935	35.2	93500.00	43.05	0	1	0
3755405 191029	0935	35.3	92300.00	42.94	0	1	0
3755505 191029	0935	35.4	94537.50	42.84	0	1	0
3755605 191029	0935	35.5	93962.50	42.81	0	1	0
3755705 191029	0935	35.6	93250.00	42.76	0	1	0
3755805 191029	0935	35.7	93850.00	42.68	0	1	0
3755905 191029	0935	35.8	94437.50	42.69	0	1	0
3756005 191029	0935	35.9	95212.50	42.72	0	1	0
3756105 191029	0935	36.0	94050.00	42.82	0	1	0
3756205 191029	0935	36.1	94550.00	42.79	0	1	0
3756305 191029	0935	36.2	94300.00	42.85	0	1	0
3756415 191029	0935	36.3	94050.00	42.89	0	1	0
3756515 191029	0935	36.4	92850.00	42.97	0	1	0
3756615 191029	0935	36.5	94650.00	42.89	0	1	0
3756715 191029	0935	36.6	94437.50	42.92	0	1	0
3756815 191029	0935	36.7	95050.00	42.98	0	1	0
3756915 191029	0935	36.8	93475.00	43.03	0	1	0
3757015 191029	0935	36.9	93150.00	42.99	0	1	0
3757115 191029	0935	37.0	93775.00	42.90	0	1	0
3757215 191029	0935	37.1	93462.50	42.88	0	1	0
3757315 191029	0935	37.2	93775.00	42.83	0	1	0
3757415 191029	0935	37.3	96225.00	42.81	0	1	0
3757524 191029	0935	37.4	94362.50	42.91	0	1	0
3757615 191029	0935	37.5	93062.50	42.98	0	1	0
3757714 191029	0935	37.6	96050.00	42.90	0	1	0
3757824 191029	0935	37.7	96950.00	42.98	0	1	0
3757914 191029	0935	37.8	95900.00	43.06	0	1	0
3758024 191029	0935	37.9	95825.00	43.17	0	1	0
3758114 191029	0935	38.0	94687.50	43.29	0	1	0
3758214 191029	0935	38.1	93575.00	43.33	0	1	0
3758324 191029	0935	38.2	93400.00	43.34	0	1	0
3758424 191029	0935	38.3	92000.00	43.32	0	1	0
3758524 191029	0935	38.4	93962.50	43.13	0	1	0
3758624 191029	0935	38.5	92925.00	43.11	0	1	0
3758724 191029	0935	38.6	92362.50	43.11	0	1	0
3758824 191029	0935	38.7	96387.50	42.94	0	1	0
3758924 191029	0935	38.8	94837.50	42.92	0	1	0
3759024 191029	0935	38.9	94662.50	42.87	0	1	0
3759124 191029	0935	39.0	93850.00	42.82	0	1	0
3759224 191029	0935	39.1	94887.50	42.78	0	1	0
3759324 191029	0935	39.2	94975.00	42.84	0	1	0
3759434 191029	0935	39.3	95150.00	42.91	0	1	0
3759534 191029	0935	39.4	93775.00	43.05	0	1	0
3759634 191029	0935	39.5	95150.00	43.04	0	1	0
3759734 191029	0935	39.6	92425.00	43.14	0	1	0
3759833 191029	0935	39.7	94387.50	43.14	0	1	0
3759933 191029	0935	39.8	95850.00	43.05	0	1	0
3800033 191029	0935	39.9	96250.00	43.10	0	1	0
3800133 191029	0935	40.0	94987.50	43.17	0	1	0
3800233 191029	0935	40.1	95087.50	43.22	0	1	0
3800333 191029	0935	40.2	94575.00	43.23	0	1	0
3800443 191029	0935	40.3	90600.00	43.21	0	1	0
3800543 191029	0935	40.4	95475.00	43.01	0	1	0
3800643 191029	0935	40.5	93050.00	43.09	0	1	0
3800743 191029	0935	40.6	94187.50	42.99	0	1	0
3800843 191029	0935	40.7	96337.50	43.07	0	1	0
3800943 191029	0935	40.8	95237.50	43.16	0	1	0
3801043 191029	0935	40.9	94887.50	43.13	0	1	0
3801143 191029	0935	41.0	94675.00	43.07	0	1	0
3801243 191029	0935	41.1	95612.50	43.06	0	1	0
3801343 191029	0935	41.2	94425.00	43.08	0	1	0
3801443 191029	0935	41.3	94675.00	43.07	0	1	0
3801543 191029	0935	41.4	95475.00	43.26	0	1	0
3801643 191029	0935	41.5	93737.50	43.26	0	1	0
3801743 191029	0935	41.6	94762.50	43.29	0	1	0
3801843 191029	0935	41.7	93487.50	43.31	0	1	0
3801943 191029	0935	41.8	94975.00	43.18	0	1	0
3802053 191029	0935	41.9	93562.50	43.17	0	1	0
3802142 191029	0935	42.0	93787.50	43.11	0	1	0
3802242 191029	0935	42.1	94925.00	43.07	0	1	0
3802352 191029	0935	42.2	94150.00	43.04	0	1	0
3802452 191029	0935	42.3	95787.50	43.03	0	1	0
3802552 191029	0935	42.4	95050.00	43.08	0	1	0
3802652 191029	0935	42.5	94750.00	43.06	0	1	0
3802752 191029	0935	42.6	94250.00	43.11	0	1	0
3802852 191029	0935	42.7	94275.00	43.08	0	1	0
3802952 191029	0935	42.8	94312.50	43.12	0	1	0
3803052 191029	0935	42.9	95987.50	43.09	0	1	0
3803152 191029	0935	43.0	94362.50	43.20	0	1	0
3803252 191029	0935	43.1	92662.50	43.22	0	1	0
3803352 191029	0935	43.2	94412.50	43.12	0	1	0
3803452 191029	0935	43.3	94487.50	43.13	0	1	0
3803562 191029	0935	43.4	93875.00	43.07	0	1	0
3803662 191029	0935	43.5	95762.50	43.02	0	1	0
3803762 191029	0935	43.6	96162.50	43.07	0	1	0
3803862 191029	0935	43.7	94875.00	43.15	0	1	0
3803962 191029	0935	43.8	93525.00	43.18	0	1	0
3804062 191029	0935	43.9	93350.00	43.15	0	1	0
3804162 191029	0935	44.0	94212.50	43.03	0	1	0
3804262 191029	0935	44.1	94025.00	43.02	0	1	0
3804362 191029	0935	44.2	94525.00	43.08	0	1	0
3804462 191029	0935	44.3	95662.50	43.09	0	1	0
3804571 191029	0935	44.4	93675.00	43.14	0	1	0
3804671 191029	0935	44.5	92837.50	43.13	0	1	0
3804772 191029	0935	44.6	93137.50	43.00	0	1	0
3804871 191029	0935	44.7	95000.00	42.86	0	1	0
3804972 191029	0935	44.8	94387.50	42.87	0	1	0
3805071 191029	0935	44.9	92675.00	42.91	0	1	0
3805171 191029	0935	45.0	96937.50	42.88	0	1	0
3805271 191029	0935	45.1	95962.50	43.00	0	1	0
3805371 191029	0935	45.2	93112.50	43.09	0	1	0
3805471 191029	0935	45.3	96575.00	43.02	0	1	0
3805571 191029	0935	45.4	95300.00	43.06	0	1	0
3805671 191029	0935	45.5	93375.00	43.14	0	1	0
3805771 191029	0935	45.6	94700.00	43.16	0	1	0
3805871 191029	0935	45.7	95300.00	43.23	0	1	0
3805971 191029	0935	45.8	94875.00	43.24	0	1	0
3806071 191029	0935	45.9	93775.00	43.27	0	1	0
3806171 191029	0935	46.0	94175.00	43.32	0	1	0
3806271 191029	0935	46.1	97125.00	43.19	0	1	0
3806371 191029	0935	46.2	94600.00	43.24	0	1	0
3806471 191029	0935	46.3	95825.00	43.31	0	1	0
3806581 191029	0935	46.4	92800.00	43.28	0	1	0
3806681 191029	0935	46.5	93037.50	43.16	0	1	0
3806781 191029	0935	46.6	91050.00	43.15	0	1	0
3806881 191029	0935	46.7	95500.00	42.99	0	1	0
3806980 191029	0935	46.8	93500.00	42.99	0	1	0
3807081 191029	0935	46.9	93675.00	42.93	0	1	0
3807180 191029	0935	47.0	94450.00	42.93	0	1	0
3807280 191029	0935	47.1	94812.50	42.94	0	1	0
3807380 191029	0935	47.2	94775.00	42.84	0	1	0
3807480 191029	0935	47.3	95150.00	42.84	0	1	0
3807590 191029	0935	47.4	93425.00	42.81	0	1	0
3807690 191029	0935	47.5	94500.00	42.84	0	1	0
3807790 191029	0935	47.6	94862.50	42.91	0	1	0
3807890 191029	0935	47.7	93962.50	43.08	0	1	0
3807990 191029	0935	47.8	95575.00	43.01	0	1	0
3808090 191029	0935	47.9	97125.00	43.10	0	1	0
3808190 191029	0935	48.0	94625.00	43.26	0	1	0
3808290 191029	0935	48.1	93662.50	43.27	0	1	0
3808390 191029	0935	48.2	93687.50	43.21	0	1	0
3808490 191029	0935	48.3	95125.00	43.17	0	1	0
3808600 191029	0935	48.4	92137.50	43.16	0	1	0
3808690 191029	0935	48.5	93650.00	43.11	0	1	0
3808790 191029	0935	48.6	94975.00	43.07	0	1	0
3808900 191029	0935	48.7	93462.50	43.07	0	1	0
3808990 191029	0935	48.8	92000.00	43.05	0	1	0
3809099 191029	0935	48.9	95037.50	42.89	0	1	0
3809199 191029	0935	49.0	94487.50	42.80	0	1	0
3809289 191029	0935	49.1	94075.00	42.79	0	1	0
3809399 191029	0935	49.2	94250.00	42.81	0	1	0
3809499 191029	0935	49.3	94925.00	42.83	0	1	0
3809599 191029	0935	49.4	93700.00	42.83	0	1	0
3809699 191029	0935	49.5	92437.50	42.90	0	1	0
3809799 191029	0935	49.6	94600.00	42.84	0	1	0
3809899 191029	0935	49.7	95350.00	42.82	0	1	0
3809999 191029	0935	49.8	97512.50	42.91	0	1	0
3810099 191029	0935	49.9	94750.00	43.16	0	1	0
3810199 191029	0935	50.0	92925.00	43.14	0	1	0
3810299 191029	0935	50.1	93062.50	43.07	0	1	0
3810399 191029	0935	50.2	95837.50	43.03	0	1	0
3810499 191029	0935	50.3	96087.50	43.10	0	1	0
3810609 191029	0935	50.4	94050.00	43.15	0	1	0
3810709 191029	0935	50.5	94462.50	43.17	0	1	0
3810809 191029	0935	50.6	96075.00	43.26	0	1	0
3810908 191029	0935	50.7	93837.50	43.33	0	1	0
3811008 191029	0935	50.8	95037.50	43.26	0	1	0
3811108 191029	0935	50.9	94175.00	43.15	0	1	0
3811208 191029	0935	51.0	94287.50	43.12	0	1	0
3811308 191029	0935	51.1	95087.50	43.18	0	1	0
3811408 191029	0935	51.2	94337.50	43.27	0	1	0
3811508 191029	0935	51.3	94475.00	43.20	0	1	0
3811618 191029	0935	51.4	94437.50	43.13	0	1	0
3811718 191029	0935	51.5	93500.00	43.15	0	1	0
3811818 191029	0935	51.6	96375.00	43.11	0	1	0
3811918 191029	0935	51.7	95687.50	43.12	0	1	0
3812018 191029	0935	51.8	96912.50	43.20	0	1	0
3812118 191029	0935	51.9	94075.00	43.29	0	1	0
3812218 191029	0935	52.0	92962.50	43.28	0	1	0
3812318 191029	0935	52.1	93662.50	43.22	0	1	0
3812418 191029	0935	52.2	95375.00	43.16	0	1	0
3812518 191029	0935	52.3	93737.50	43.21	0	1	0
3812628 191029	0935	52.4	95462.50	43.17	0	1	0
3812718 191029	0935	52.5	94312.50	43.22	0	1	0
3812818 191029	0935	52.6	94825.00	43.26	0	1	0
3812927 191029	0935	52.7	93400.00	43.19	0	1	0
3813018 191029	0935	52.8	95587.50	43.08	0	1	0
3813127 191029	0935	52.9	94875.00	43.02	0	1	0
3813217 191029	0935	53.0	95862.50	43.06	0	1	0
3813317 191029	0935	53.1	96300.00	43.19	0	1	0
3813427 191029	0935	53.2	93400.00	43.31	0	1	0
3813517 191029	0935	53.3	94662.50	43.22	0	1	0
3813627 191029	0935	53.4	92887.50	43.26	0	1	0
3813727 191029	0935	53.5	94675.00	43.15	0	1	0
3813827 191029	0935	53.6	92387.50	43.16	0	1	0
3813927 191029	0935	53.7	92425.00	43.05	0	1	0
3814027 191029	0935	53.8	95362.50	43.01	0	1	0
3814127 191029	0935	53.9	93600.00	43.00	0	1	0
3814227 191029	0935	54.0	95462.50	42.94	0	1	0
3814327 191029	0935	54.1	94675.00	42.92	0	1	0
3814427 191029	0935	54.2	94637.50	42.85	0	1	0
3814527 191029	0935	54.3	93675.00	42.90	0	1	0
3814637 191029	0935	54.4	96112.50	42.86	0	1	0
3814736 191029	0935	54.5	93637.50	43.01	0	1	0
3814836 191029	0935	54.6	92687.50	42.96	0	1	0
3814936 191029	0935	54.7	94562.50	42.97	0	1	0
3815036 191029	0935	54.8	96775.00	43.07	0	1	0
3815136 191029	0935	54.9	93962.50	43.13	0	1	0
3815236 191029	0935	55.0	92350.00	43.15	0	1	0
3815336 191029	0935	55.1	94600.00	43.01	0	1	0
3815436 191029	0935	55.2	92750.00	43.01	0	1	0
3815536 191029	0935	55.3	95012.50	42.92	0	1	0
3815646 191029	0935	55.4	93312.50	42.98	0	1	0
3815746 191029	0935	55.5	96812.50	42.85	0	1	0
3815846 191029	0935	55.6	91400.00	43.00	0	1	0
3815946 191029	0935	55.7	93225.00	42.94	0	1	0
3816046 191029	0935	55.8	96437.50	42.88	0	1	0
3816146 191029	0935	55.9	93062.50	42.86	0	1	0
3816246 191029	0935	56.0	95362.50	42.82	0	1	0
3816346 191029	0935	56.1	94525.00	42.96	0	1	0
3816446 191029	0935	56.2	93425.00	42.96	0	1	0
3816546 191029	0935	56.3	95412.50	42.99	0	1	0
3816655 191029	0935	56.4	93950.00	43.00	0	1	0
3816745 191029	0935	56.5	95437.50	43.03	0	1	0
3816845 191029	0935	56.6	92300.00	42.97	0	1	0
3816945 191029	0935	56.7	94000.00	43.01	0	1	0
3817045 191029	0935	56.8	95912.50	43.05	0	1	0
3817155 191029	0935	56.9	94500.00	43.02	0	1	0
3817245 191029	0935	57.0	95400.00	43.09	0	1	0
3817345 191029	0935	57.1	96000.00	43.09	0	1	0
3817455 191029	0935	57.2	95225.00	43.16	0	1	0
3817545 191029	0935	57.3	94812.50	43.24	0	1	0
3817655 191029	0935	57.4	92425.00	43.21	0	1	0
3817755 191029	0935	57.5	94237.50	43.14	0	1	0
3817855 191029	0935	57.6	93750.00	43.09	0	1	0
3817955 191029	0935	57.7	95787.50	43.15	0	1	0
3818055 191029	0935	57.8	93237.50	43.23	0	1	0
3818155 191029	0935	57.9	95650.00	43.11	0	1	0
3818255 191029	0935	58.0	93250.00	43.16	0	1	0
3818355 191029	0935	58.1	97787.50	43.07	0	1	0
3818455 191029	0935	58.2	93037.50	43.15	0	1	0
3818554 191029	0935	58.3	93725.00	43.05	0	1	0
3818664 191029	0935	58.4	94312.50	43.00	0	1	0
3818764 191029	0935	58.5	91950.00	43.08	0	1	0
3818864 191029	0935	58.6	93800.00	42.98	0	1	0
3818964 191029	0935	58.7	93625.00	42.98	0	1	0
3819064 191029	0935	58.8	94712.50	42.89	0	1	0
3819164 191029	0935	58.9	92650.00	42.95	0	1	0
3819264 191029	0935	59.0	94237.50	42.82	0	1	0
3819364 191029	0935	59.1	98287.50	42.86	0	1	0
3819464 191029	0935	59.2	93687.50	42.89	0	1	0
3819564 191029	0935	59.3	94537.50	42.91	0	1	0
3819674 191029	0935	59.4	94712.50	42.95	0	1	0
3819774 191029	0935	59.5	93825.00	42.97	0	1	0
3819874 191029	0935	59.6	94512.50	43.05	0	1	0
3819974 191029	0935	59.7	94337.50	43.09	0	1	0
3820074 191029	0935	59.8	95500.00	43.12	0	1	0
3820174 191029	0935	59.9	95075.00	43.15	0	1	0
3820275 191029	0936	0.0	94462.50	43.26	0	1	0
3820364 191029	0936	0.1	94537.50	43.27	0	1	0
3820474 191029	0936	0.2	94162.50	43.10	0	1	0
3820564 191029	0936	0.3	95050.00	43.12	0	1	0
3820674 191029	0936	0.4	92937.50	43.15	0	1	0
3820774 191029	0936	0.5	95075.00	43.07	0	1	0
3820874 191029	0936	0.6	94275.00	43.12	0	1	0
3820974 191029	0936	0.7	93712.50	43.11	0	1	0
3821074 191029	0936	0.8	93600.00	43.09	0	1	0
3821174 191029	0936	0.9	94850.00	43.00	0	1	0
3821274 191029	0936	1.0	94475.00	42.99	0	1	0
3821374 191029	0936	1.1	94725.00	42.99	0	1	0
3821474 191029	0936	1.2	95375.00	43.00	0	1	0
3821574 191029	0936	1.3	92750.00	43.05	0	1	0
3821684 191029	0936	1.4	94662.50	42.95	0	1	0
3821784 191029	0936	1.5	93412.50	43.03	0	1	0
3821884 191029	0936	1.6	94712.50	42.95	0	1	0
3821984 191029	0936	1.7	92550.00	42.97	0	1	0
3822084 191029	0936	1.8	93162.50	42.92	0	1	0
3822183 191029	0936	1.9	95312.50	42.90	0	1	0
3822284 191029	0936	2.0	95612.50	42.92	0	1	0
3822384 191029	0936	2.1	96075.00	42.97	0	1	0
3822483 191029	0936	2.2	95087.50	43.03	0	1	0
3822583 191029	0936	2.3	95787.50	43.02	0	1	0
3822693 191029	0936	2.4	93575.00	43.16	0	1	0
3822793 191029	0936	2.5	94187.50	43.11	0	1	0
3822893 191029	0936	2.6	93912.50	43.14	0	1	0
3822993 191029	0936	2.7	94737.50	43.11	0	1	0
3823093 191029	0936	2.8	92112.50	43.21	0	1	0
3823193 191029	0936	2.9	96662.50	43.16	0	1	0
3823293 191029	0936	3.0	94612.50	43.22	0	1	0
3823393 191029	0936	3.1	95112.50	43.17	0	1	0
3823493 191029	0936	3.2	93562.50	43.13	0	1	0
3823593 191029	0936	3.3	93625.00	43.06	0	1	0
3823703 191029	0936	3.4	93537.50	42.96	0	1	0
3823793 191029	0936	3.5	93937.50	42.96	0	1	0
3823893 191029	0936	3.6	93675.00	42.95	0	1	0
3824003 191029	0936	3.7	94475.00	42.94	0	1	0
3824093 191029	0936	3.8	95350.00	42.93	0	1	0
3824203 191029	0936	3.9	93800.00	43.07	0	1	0
3824293 191029	0936	4.0	93262.50	42.95	0	1	0
3824392 191029	0936	4.1	93450.00	42.89	0	1	0
3824502 191029	0936	4.2	92250.00	42.81	0	1	0
3824592 191029	0936	4.3	94512.50	42.75	0	1	0
3824702 191029	0936	4.4	93387.50	42.79	0	1	0
3824802 191029	0936	4.5	93212.50	42.78	0	1	0
3824902 191029	0936	4.6	93037.50	42.75	0	1	0
3825002 191029	0936	4.7	94437.50	42.72	0	1	0
3825102 191029	0936	4.8	94562.50	42.72	0	1	0
3825202 191029	0936	4.9	94562.50	42.69	0	1	0
3825302 191029	0936	5.0	95100.00	42.72	0	1	0
3825402 191029	0936	5.1	93912.50	42.80	0	1	0
3825502 191029	0936	5.2	93762.50	42.82	0	1	0
3825602 191029	0936	5.3	94200.00	42.89	0	1	0
3825712 191029	0936	5.4	93037.50	42.88	0	1	0
3825812 191029	0936	5.5	89987.50	42.86	0	1	0
3825912 191029	0936	5.6	93437.50	42.72	0	1	0
3826012 191029	0936	5.7	94162.50	42.74	0	1	0
3826112 191029	0936	5.8	95212.50	42.72	0	1	0
3826212 191029	0936	5.9	92937.50	42.75	0	1	0
3826312 191029	0936	6.0	95025.00	42.68	0	1	0
3826412 191029	0936	6.1	94387.50	42.68	0	1	0
3826512 191029	0936	6.2	94637.50	42.70	0	1	0
3826611 191029	0936	6.3	95050.00	42.74	0	1	0
3826721 191029	0936	6.4	92662.50	42.77	0	1	0
3826821 191029	0936	6.5	94662.50	42.76	0	1	0
3826921 191029	0936	6.6	95762.50	42.97	0	1	0
3827021 191029	0936	6.7	96275.00	43.07	0	1	0
3827121 191029	0936	6.8	92850.00	43.17	0	1	0
3827221 191029	0936	6.9	94437.50	43.06	0	1	0
3827321 191029	0936	7.0	94712.50	43.13	0	1	0
3827421 191029	0936	7.1	91375.00	43.11	0	1	0
3827521 191029	0936	7.2	94637.50	42.98	0	1	0
3827621 191029	0936	7.3	93912.50	42.98	0	1	0
3827721 191029	0936	7.4	91450.00	42.93	0	1	0
3827821 191029	0936	7.5	91475.00	42.87	0	1	0
3827921 191029	0936	7.6	93062.50	42.73	0	1	0
3828021 191029	0936	7.7	94837.50	42.61	0	1	0
3828121 191029	0936	7.8	94662.50	42.54	0	1	0
3828230 191029	0936	7.9	95762.50	42.63	0	1	0
3828321 191029	0936	8.0	94412.50	42.68	0	1	0
3828420 191029	0936	8.1	94987.50	42.67	0	1	0
3828530 191029	0936	8.2	93150.00	42.83	0	1	0
3828620 191029	0936	8.3	94100.00	42.77	0	1	0
3828730 191029	0936	8.4	94375.00	42.78	0	1	0
3828830 191029	0936	8.5	93387.50	42.91	0	1	0
3828930 191029	0936	8.6	95862.50	42.99	0	1	0
3829030 191029	0936	8.7	95450.00	43.12	0	1	0
3829130 191029	0936	8.8	94550.00	43.15	0	1	0
3829230 191029	0936	8.9	94662.50	43.14	0	1	0
3829330 191029	0936	9.0	95500.00	43.09	0	1	0
3829430 191029	0936	9.1	96062.50	43.14	0	1	0
3829530 191029	0936	9.2	94087.50	43.19	0	1	0
3829630 191029	0936	9.3	96525.00	43.23	0	1	0
3829740 191029	0936	9.4	94875.00	43.34	0	1	0
3829840 191029	0936	9.5	93587.50	43.36	0	1	0
3829940 191029	0936	9.6	95062.50	43.37	0	1	0
3830040 191029	0936	9.7	95000.00	43.34	0	1	0
3830140 191029	0936	9.8	94400.00	43.32	0	1	0
3830240 191029	0936	9.9	93112.50	43.31	0	1	0
3830339 191029	0936	10.0	93850.00	43.24	0	1	0
3830439 191029	0936	10.1	95450.00	43.17	0	1	0
3830539 191029	0936	10.2	94800.00	43.14	0	1	0
3830639 191029	0936	10.3	95112.50	43.17	0	1	0
3830749 191029	0936	10.4	95087.50	43.11	0	1	0
3830849 191029	0936	10.5	94050.00	43.12	0	1	0
3830949 191029	0936	10.6	95312.50	43.14	0	1	0
3831049 191029	0936	10.7	95650.00	43.15	0	1	0
3831149 191029	0936	10.8	95487.50	43.18	0	1	0
3831249 191029	0936	10.9	95562.50	43.23	0	1	0
3831349 191029	0936	11.0	93162.50	43.34	0	1	0
3831449 191029	0936	11.1	95550.00	43.31	0	1	0
3831549 191029	0936	11.2	96487.50	43.31	0	1	0
3831648 191029	0936	11.3	93400.00	43.39	0	1	0
3831758 191029	0936	11.4	93925.00	43.31	0	1	0
3831848 191029	0936	11.5	93925.00	43.26	0	1	0
3831948 191029	0936	11.6	94050.00	43.25	0	1	0
3832048 191029	0936	11.7	94075.00	43.19	0	1	0
3832148 191029	0936	11.8	93887.50	43.12	0	1	0
3832248 191029	0936	11.9	95250.00	43.05	0	1	0
3832348 191029	0936	12.0	92875.00	43.04	0	1	0
3832448 191029	0936	12.1	95200.00	43.02	0	1	0
3832558 191029	0936	12.2	92850.00	43.01	0	1	0
3832648 191029	0936	12.3	93212.50	42.84	0	1	0
3832758 191029	0936	12.4	95312.50	42.84	0	1	0
3832858 191029	0936	12.5	95312.50	42.90	0	1	0
3832958 191029	0936	12.6	92600.00	42.96	0	1	0
3833058 191029	0936	12.7	97387.50	42.90	0	1	0
3833158 191029	0936	12.8	94812.50	43.04	0	1	0
3833258 191029	0936	12.9	95037.50	43.09	0	1	0
3833358 191029	0936	13.0	94762.50	43.08	0	1	0
3833458 191029	0936	13.1	93300.00	43.16	0	1	0
3833557 191029	0936	13.2	95450.00	43.08	0	1	0
3833657 191029	0936	13.3	94900.00	43.19	0	1	0
3833767 191029	0936	13.4	95537.50	43.27	0	1	0
3833867 191029	0936	13.5	95537.50	43.28	0	1	0
3833967 191029	0936	13.6	92500.00	43.29	0	1	0
3834067 191029	0936	13.7	94800.00	43.29	0	1	0
3834167 191029	0936	13.8	94975.00	43.17	0	1	0
3834267 191029	0936	13.9	94512.50	43.18	0	1	0
3834367 191029	0936	14.0	93700.00	43.15	0	1	0
3834467 191029	0936	14.1	94450.00	43.10	0	1	0
3834567 191029	0936	14.2	95350.00	43.16	0	1	0
3834667 191029	0936	14.3	96087.50	43.15	0	1	0
3834777 191029	0936	14.4	93662.50	43.21	0	1	0
3834877 191029	0936	14.5	93662.50	43.12	0	1	0
3834977 191029	0936	14.6	92887.50	43.04	0	1	0
3835077 191029	0936	14.7	93125.00	43.05	0	1	0
3835177 191029	0936	14.8	95112.50	42.98	0	1	0
3835277 191029	0936	14.9	94000.00	42.98	0	1	0
3835377 191029	0936	15.0	95800.00	42.96	0	1	0
3835477 191029	0936	15.1	91825.00	43.06	0	1	0
3835577 191029	0936	15.2	95100.00	42.94	0	1	0
3835677 191029	0936	15.3	94262.50	42.93	0	1	0
3835777 191029	0936	15.4	92287.50	42.84	0	1	0
3835877 191029	0936	15.5	95525.00	42.78	0	1	0
3835977 191029	0936	15.6	94450.00	42.87	0	1	0
3836077 191029	0936	15.7	94825.00	42.94	0	1	0
3836177 191029	0936	15.8	93725.00	43.01	0	1	0
3836276 191029	0936	15.9	93650.00	42.95	0	1	0
3836376 191029	0936	16.0	93762.50	42.94	0	1	0
3836476 191029	0936	16.1	93150.00	42.84	0	1	0
3836576 191029	0936	16.2	95650.00	42.90	0	1	0
3836676 191029	0936	16.3	94300.00	42.93	0	1	0
3836786 191029	0936	16.4	96175.00	42.93	0	1	0
3836886 191029	0936	16.5	96175.00	43.10	0	1	0
3836986 191029	0936	16.6	94437.50	43.13	0	1	0
3837086 191029	0936	16.7	92475.00	43.13	0	1	0
3837186 191029	0936	16.8	94512.50	43.03	0	1	0
3837286 191029	0936	16.9	93475.00	43.06	0	1	0
3837386 191029	0936	17.0	95575.00	43.06	0	1	0
3837486 191029	0936	17.1	95000.00	43.14	0	1	0
3837586 191029	0936	17.2	94450.00	43.22	0	1	0
3837686 191029	0936	17.3	92337.50	43.17	0	1	0
3837796 191029	0936	17.4	95012.50	43.08	0	1	0
3837896 191029	0936	17.5	95012.50	43.03	0	1	0
3837996 191029	0936	17.6	93600.00	42.97	0	1	0
3838095 191029	0936	17.7	94350.00	42.94	0	1	0
3838195 191029	0936	17.8	94050.00	43.02	0	1	0
3838295 191029	0936	17.9	96787.50	43.00	0	1	0
3838395 191029	0936	18.0	91775.00	43.15	0	1	0
3838495 191029	0936	18.1	94812.50	42.98	0	1	0
3838595 191029	0936	18.2	95412.50	42.97	0	1	0
3838695 191029	0936	18.3	92000.00	43.01	0	1	0
3838805 191029	0936	18.4	93687.50	43.00	0	1	0
3838895 191029	0936	18.5	93687.50	42.94	0	1	0
3838995 191029	0936	18.6	95025.00	42.88	0	1	0
3839105 191029	0936	18.7	93437.50	42.94	0	1	0
3839195 191029	0936	18.8	93975.00	42.90	0	1	0
3839305 191029	0936	18.9	93287.50	42.90	0	1	0
3839395 191029	0936	19.0	93225.00	42.74	0	1	0
3839495 191029	0936	19.1	94787.50	42.80	0	1	0
3839605 191029	0936	19.2	93037.50	42.80	0	1	0
3839705 191029	0936	19.3	93175.00	42.70	0	1	0
3839805 191029	0936	19.4	93362.50	42.75	0	1	0
3839905 191029	0936	19.5	96987.50	42.74	0	1	0
3840005 191029	0936	19.6	93525.00	42.88	0	1	0
3840105 191029	0936	19.7	93175.00	42.82	0	1	0
3840204 191029	0936	19.8	93937.50	42.80	0	1	0
3840304 191029	0936	19.9	94512.50	42.80	0	1	0
3840404 191029	0936	20.0	95787.50	42.86	0	1	0
3840504 191029	0936	20.1	93587.50	42.97	0	1	0
3840604 191029	0936	20.2	94637.50	42.92	0	1	0
3840704 191029	0936	20.3	93425.00	42.99	0	1	0
3840814 191029	0936	20.4	94412.50	43.00	0	1	0
3840914 191029	0936	20.5	94412.50	43.05	0	1	0
3841014 191029	0936	20.6	93950.00	42.93	0	1	0
3841114 191029	0936	20.7	95275.00	42.95	0	1	0
3841214 191029	0936	20.8	94637.50	43.05	0	1	0
3841314 191029	0936	20.9	94862.50	43.08	0	1	0
3841414 191029	0936	21.0	94237.50	43.09	0	1	0
3841514 191029	0936	21.1	92762.50	43.02	0	1	0
3841614 191029	0936	21.2	91687.50	42.99	0	1	0
3841714 191029	0936	21.3	95037.50	42.85	0	1	0
3841824 191029	0936	21.4	95037.50	42.93	0	1	0
3841924 191029	0936	21.5	95037.50	42.96	0	1	0
3842024 191029	0936	21.6	94100.00	42.98	0	1	0
3842124 191029	0936	21.7	93937.50	42.99	0	1	0
3842224 191029	0936	21.8	93825.00	42.93	0	1	0
3842323 191029	0936	21.9	93537.50	42.89	0	1	0
3842423 191029	0936	22.0	94587.50	42.83	0	1	0
3842523 191029	0936	22.1	94187.50	42.85	0	1	0
3842623 191029	0936	22.2	94387.50	42.91	0	1	0
3842723 191029	0936	22.3	94487.50	43.04	0	1	0
3842833 191029	0936	22.4	95012.50	43.01	0	1	0
3842923 191029	0936	22.5	95012.50	43.01	0	1	0
3843023 191029	0936	22.6	94475.00	43.01	0	1	0
3843133 191029	0936	22.7	94537.50	43.03	0	1	0
3843223 191029	0936	22.8	93875.00	43.05	0	1	0
3843333 191029	0936	22.9	94100.00	43.05	0	1	0
3843423 191029	0936	23.0	93762.50	43.08	0	1	0
3843523 191029	0936	23.1	95625.00	43.04	0	1	0
3843633 191029	0936	23.2	93737.50	43.11	0	1	0
3843723 191029	0936	23.3	95650.00	43.08	0	1	0
3843833 191029	0936	23.4	93675.00	43.13	0	1	0
3843933 191029	0936	23.5	93675.00	43.07	0	1	0
3844033 191029	0936	23.6	95662.50	43.01	0	1	0
3844133 191029	0936	23.7	95262.50	43.06	0	1	0
3844233 191029	0936	23.8	91937.50	43.10	0	1	0
3844332 191029	0936	23.9	92062.50	43.01	0	1	0
3844432 191029	0936	24.0	93987.50	42.92	0	1	0
3844532 191029	0936	24.1	92737.50	42.93	0	1	0
3844632 191029	0936	24.2	95337.50	42.80	0	1	0
3844732 191029	0936	24.3	93837.50	42.87	0	1	0
3844842 191029	0936	24.4	93937.50	42.79	0	1	0
3844942 191029	0936	24.5	93662.50	42.80	0	1	0
3845042 191029	0936	24.6	93837.50	42.80	0	1	0
3845142 191029	0936	24.7	93750.00	42.72	0	1	0
3845242 191029	0936	24.8	95687.50	42.65	0	1	0
3845342 191029	0936	24.9	94312.50	42.82	0	1	0
3845442 191029	0936	25.0	93037.50	42.92	0	1	0
3845542 191029	0936	25.1	93825.00	42.88	0	1	0
3845642 191029	0936	25.2	93237.50	42.93	0	1	0
3845742 191029	0936	25.3	94812.50	42.83	0	1	0
3845852 191029	0936	25.4	93600.00	42.87	0	1	0
3845952 191029	0936	25.5	94837.50	42.86	0	1	0
3846052 191029	0936	25.6	95475.00	42.91	0	1	0
3846151 191029	0936	25.7	95050.00	42.99	0	1	0
3846251 191029	0936	25.8	94962.50	43.04	0	1	0
3846351 191029	0936	25.9	93925.00	43.01	0	1	0
3846451 191029	0936	26.0	95075.00	42.99	0	1	0
3846551 191029	0936	26.1	93325.00	43.09	0	1	0
3846651 191029	0936	26.2	94225.00	43.06	0	1	0
3846751 191029	0936	26.3	95612.50	43.11	0	1	0
3846851 191029	0936	26.4	94187.50	43.14	0	1	0
3846951 191029	0936	26.5	94812.50	43.17	0	1	0
3847051 191029	0936	26.6	94275.00	43.17	0	1	0
3847151 191029	0936	26.7	95375.00	43.12	0	1	0
3847251 191029	0936	26.8	95225.00	43.13	0	1	0
3847361 191029	0936	26.9	96725.00	43.14	0	1	0
3847451 191029	0936	27.0	95062.50	43.27	0	1	0
3847551 191029	0936	27.1	96625.00	43.27	0	1	0
3847651 191029	0936	27.2	94200.00	43.42	0	1	0
3847751 191029	0936	27.3	93662.50	43.41	0	1	0
3847861 191029	0936	27.4	95537.50	43.33	0	1	0
3847961 191029	0936	27.5	92012.50	43.39	0	1	0
3848061 191029	0936	27.6	94100.00	43.26	0	1	0
3848160 191029	0936	27.7	97437.50	43.25	0	1	0
3848260 191029	0936	27.8	94487.50	43.35	0	1	0
3848360 191029	0936	27.9	94237.50	43.31	0	1	0
3848460 191029	0936	28.0	92437.50	43.20	0	1	0
3848560 191029	0936	28.1	94775.00	43.08	0	1	0
3848660 191029	0936	28.2	94212.50	43.00	0	1	0
3848760 191029	0936	28.3	96100.00	43.00	0	1	0
3848870 191029	0936	28.4	95287.50	43.11	0	1	0
3848970 191029	0936	28.5	93350.00	43.10	0	1	0
3849070 191029	0936	28.6	95100.00	43.16	0	1	0
3849170 191029	0936	28.7	93012.50	43.20	0	1	0
3849270 191029	0936	28.8	93487.50	43.01	0	1	0
3849370 191029	0936	28.9	94100.00	42.96	0	1	0
3849470 191029	0936	29.0	94762.50	42.95	0	1	0
3849570 191029	0936	29.1	94125.00	43.06	0	1	0
3849670 191029	0936	29.2	93975.00	43.03	0	1	0
3849770 191029	0936	29.3	94487.50	43.02	0	1	0
3849880 191029	0936	29.4	95425.00	42.95	0	1	0
3849980 191029	0936	29.5	94725.00	42.95	0	1	0
3850080 191029	0936	29.6	92925.00	43.01	0	1	0
3850180 191029	0936	29.7	95350.00	42.92	0	1	0
3850280 191029	0936	29.8	96350.00	43.02	0	1	0
3850380 191029	0936	29.9	94225.00	43.15	0	1	0
3850480 191029	0936	30.0	93950.00	43.16	0	1	0
3850579 191029	0936	30.1	93125.00	43.12	0	1	0
3850679 191029	0936	30.2	95725.00	43.07	0	1	0
3850779 191029	0936	30.3	95600.00	43.15	0	1	0
3850879 191029	0936	30.4	94650.00	43.20	0	1	0
3850979 191029	0936	30.5	94237.50	43.17	0	1	0
3851079 191029	0936	30.6	94550.00	43.15	0	1	0
3851179 191029	0936	30.7	94362.50	43.22	0	1	0
3851279 191029	0936	30.8	94287.50	43.17	0	1	0
3851379 191029	0936	30.9	94662.50	43.08	0	1	0
3851479 191029	0936	31.0	93862.50	43.10	0	1	0
3851579 191029	0936	31.1	94025.00	43.10	0	1	0
3851679 191029	0936	31.2	93425.00	43.14	0	1	0
3851779 191029	0936	31.3	95075.00	43.03	0	1	0
3851889 191029	0936	31.4	93537.50	43.01	0	1	0
3851989 191029	0936	31.5	93387.50	42.96	0	1	0
3852089 191029	0936	31.6	95600.00	42.92	0	1	0
3852189 191029	0936	31.7	95200.00	42.97	0	1	0
3852289 191029	0936	31.8	94137.50	43.01	0	1	0
3852389 191029	0936	31.9	93087.50	43.00	0	1	0
3852489 191029	0936	32.0	92800.00	42.93	0	1	0
3852589 191029	0936	32.1	91687.50	42.88	0	1	0
3852689 191029	0936	32.2	96187.50	42.78	0	1	0
3852789 191029	0936	32.3	97125.00	42.90	0	1	0
3852898 191029	0936	32.4	93437.50	42.99	0	1	0
3852998 191029	0936	32.5	92450.00	42.99	0	1	0
3853098 191029	0936	32.6	94787.50	42.95	0	1	0
3853198 191029	0936	32.7	93337.50	42.91	0	1	0
3853298 191029	0936	32.8	93662.50	42.83	0	1	0
3853398 191029	0936	32.9	94112.50	42.81	0	1	0
3853498 191029	0936	33.0	95675.00	42.85	0	1	0
3853598 191029	0936	33.1	96975.00	42.98	0	1	0
3853698 191029	0936	33.2	93712.50	43.22	0	1	0
3853798 191029	0936	33.3	96000.00	43.11	0	1	0
3853908 191029	0936	33.4	93762.50	43.06	0	1	0
3853998 191029	0936	33.5	92637.50	43.07	0	1	0
3854098 191029	0936	33.6	95725.00	43.08	0	1	0
3854208 191029	0936	33.7	92275.00	43.12	0	1	0
3854298 191029	0936	33.8	95200.00	43.07	0	1	0
3854408 191029	0936	33.9	94200.00	43.14	0	1	0
3854508 191029	0936	34.0	93025.00	43.15	0	1	0
3854598 191029	0936	34.1	93175.00	43.03	0	1	0
3854708 191029	0936	34.2	95625.00	42.86	0	1	0
3854807 191029	0936	34.3	94575.00	42.94	0	1	0
3854917 191029	0936	34.4	93662.50	42.88	0	1	0
3855007 191029	0936	34.5	95025.00	42.87	0	1	0
3855107 191029	0936	34.6	94512.50	42.98	0	1	0
3855207 191029	0936	34.7	96362.50	42.93	0	1	0
3855307 191029	0936	34.8	91175.00	43.11	0	1	0
3855407 191029	0936	34.9	95475.00	42.93	0	1	0
3855507 191029	0936	35.0	94537.50	42.99	0	1	0
3855607 191029	0936	35.1	91950.00	43.06	0	1	0
3855707 191029	0936	35.2	92900.00	43.00	0	1	0
3855807 191029	0936	35.3	95500.00	42.88	0	1	0
3855907 191029	0936	35.4	96200.00	42.92	0	1	0
3856017 191029	0936	35.5	93337.50	43.03	0	1	0
3856117 191029	0936	35.6	93350.00	42.96	0	1	0
3856217 191029	0936	35.7	94237.50	42.91	0	1	0
3856317 191029	0936	35.8	94550.00	42.81	0	1	0
3856417 191029	0936	35.9	94900.00	42.96	0	1	0
3856517 191029	0936	36.0	94062.50	42.94	0	1	0
3856617 191029	0936	36.1	93212.50	42.91	0	1	0
3856717 191029	0936	36.2	92575.00	42.97	0	1	0
3856817 191029	0936	36.3	94012.50	42.96	0	1	0
3856917 191029	0936	36.4	94700.00	42.89	0	1	0
3857027 191029	0936	36.5	94537.50	42.82	0	1	0
3857127 191029	0936	36.6	96225.00	42.88	0	1	0
3857227 191029	0936	36.7	92562.50	43.01	0	1	0
3857326 191029	0936	36.8	93212.50	42.93	0	1	0
3857426 191029	0936	36.9	94650.00	42.87	0	1	0
3857526 191029	0936	37.0	93062.50	42.86	0	1	0
3857626 191029	0936	37.1	93062.50	42.81	0	1	0
3857726 191029	0936	37.2	93025.00	42.81	0	1	0
3857826 191029	0936	37.3	94375.00	42.83	0	1	0
3857926 191029	0936	37.4	90937.50	42.84	0	1	0
3858026 191029	0936	37.5	97112.50	42.67	0	1	0
3858126 191029	0936	37.6	95675.00	42.79	0	1	0
3858236 191029	0936	37.7	91762.50	42.77	0	1	0
3858326 191029	0936	37.8	93687.50	42.73	0	1	0
3858436 191029	0936	37.9	93812.50	42.75	0	1	0
3858526 191029	0936	38.0	94587.50	42.71	0	1	0
3858626 191029	0936	38.1	92250.00	42.78	0	1	0
3858736 191029	0936	38.2	91812.50	42.75	0	1	0
3858826 191029	0936	38.3	94062.50	42.69	0	1	0
3858936 191029	0936	38.4	93750.00	42.68	0	1	0
3859036 191029	0936	38.5	93650.00	42.80	0	1	0
3859136 191029	0936	38.6	93987.50	42.65	0	1	0
3859236 191029	0936	38.7	96200.00	42.57	0	1	0
3859335 191029	0936	38.8	93800.00	42.77	0	1	0
3859435 191029	0936	38.9	93900.00	42.78	0	1	0
3859535 191029	0936	39.0	93437.50	42.78	0	1	0
3859635 191029	0936	39.1	95100.00	42.73	0	1	0
3859735 191029	0936	39.2	94787.50	42.86	0	1	0
3859835 191029	0936	39.3	95762.50	42.99	0	1	0
3859935 191029	0936	39.4	96725.00	43.07	0	1	0
3900045 191029	0936	39.5	94225.00	43.20	0	1	0
3900145 191029	0936	39.6	95237.50	43.23	0	1	0
3900245 191029	0936	39.7	93937.50	43.28	0	1	0
3900345 191029	0936	39.8	95587.50	43.18	0	1	0
3900445 191029	0936	39.9	94825.00	43.26	0	1	0
3900545 191029	0936	40.0	95587.50	43.30	0	1	0
3900645 191029	0936	40.1	94650.00	43.40	0	1	0
3900745 191029	0936	40.2	96425.00	43.38	0	1	0
3900845 191029	0936	40.3	93287.50	43.45	0	1	0
3900945 191029	0936	40.4	93062.50	43.34	0	1	0
3901055 191029	0936	40.5	94625.00	43.18	0	1	0
3901155 191029	0936	40.6	94925.00	43.20	0	1	0
3901254 191029	0936	40.7	93912.50	43.18	0	1	0
3901354 191029	0936	40.8	95562.50	43.18	0	1	0
3901455 191029	0936	40.9	95662.50	43.18	0	1	0
3901555 191029	0936	41.0	93225.00	43.22	0	1	0
3901654 191029	0936	41.1	93475.00	43.11	0	1	0
3901754 191029	0936	41.2	93512.50	43.06	0	1	0
3901854 191029	0936	41.3	93812.50	42.93	0	1	0
3901954 191029	0936	41.4	96312.50	42.95	0	1	0
3902054 191029	0936	41.5	95375.00	43.10	0	1	0
3902154 191029	0936	41.6	93062.50	43.13	0	1	0
3902254 191029	0936	41.7	93312.50	43.05	0	1	0
3902354 191029	0936	41.8	94387.50	43.02	0	1	0
3902454 191029	0936	41.9	95387.50	42.97	0	1	0
3902554 191029	0936	42.0	94787.50	42.95	0	1	0
3902654 191029	0936	42.1	95862.50	43.02	0	1	0
3902754 191029	0936	42.2	94150.00	43.13	0	1	0
3902854 191029	0936	42.3	95350.00	43.16	0	1	0
3902964 191029	0936	42.4	92425.00	43.23	0	1	0
3903064 191029	0936	42.5	96512.50	43.05	0	1	0
3903164 191029	0936	42.6	94937.50	43.11	0	1	0
3903264 191029	0936	42.7	90737.50	43.19	0	1	0
3903364 191029	0936	42.8	93675.00	43.07	0	1	0
3903464 191029	0936	42.9	90612.50	43.04	0	1	0
3903563 191029	0936	43.0	95337.50	42.83	0	1	0
3903663 191029	0936	43.1	94787.50	42.85	0	1	0
3903763 191029	0936	43.2	94300.00	42.80	0	1	0
3903863 191029	0936	43.3	93762.50	42.81	0	1	0
3903963 191029	0936	43.4	93462.50	42.74	0	1	0
3904073 191029	0936	43.5	91775.00	42.79	0	1	0
3904173 191029	0936	43.6	95025.00	42.57	0	1	0
3904273 191029	0936	43.7	93387.50	42.58	0	1	0
3904373 191029	0936	43.8	93587.50	42.70	0	1	0
3904473 191029	0936	43.9	95287.50	42.69	0	1	0
3904573 191029	0936	44.0	93662.50	42.90	0	1	0
3904673 191029	0936	44.1	93387.50	42.83	0	1	0
3904773 191029	0936	44.2	95837.50	42.76	0	1	0
3904873 191029	0936	44.3	93937.50	42.83	0	1	0
3904973 191029	0936	44.4	93650.00	42.84	0	1	0
3905083 191029	0936	44.5	93012.50	42.85	0	1	0
3905173 191029	0936	44.6	93837.50	42.90	0	1	0
3905283 191029	0936	44.7	95700.00	42.85	0	1	0
3905383 191029	0936	44.8	95175.00	42.96	0	1	0
3905483 191029	0936	44.9	96062.50	43.03	0	1	0
3905583 191029	0936	45.0	92875.00	43.06	0	1	0
3905683 191029	0936	45.1	94125.00	43.03	0	1	0
3905782 191029	0936	45.2	93987.50	43.06	0	1	0
3905883 191029	0936	45.3	93712.50	42.98	0	1	0
3905983 191029	0936	45.4	93987.50	42.97	0	1	0
3906083 191029	0936	45.5	93562.50	42.98	0	1	0
3906183 191029	0936	45.6	96225.00	43.01	0	1	0
3906282 191029	0936	45.7	92100.00	43.11	0	1	0
3906382 191029	0936	45.8	94150.00	42.95	0	1	0
3906482 191029	0936	45.9	92362.50	42.91	0	1	0
3906582 191029	0936	46.0	95425.00	42.74	0	1	0
3906682 191029	0936	46.1	92112.50	42.85	0	1	0
3906782 191029	0936	46.2	93837.50	42.76	0	1	0
3906882 191029	0936	46.3	92825.00	42.76	0	1	0
3906982 191029	0936	46.4	93637.50	42.72	0	1	0
3907092 191029	0936	46.5	92262.50	42.70	0	1	0
3907192 191029	0936	46.6	93975.00	42.64	0	1	0
3907292 191029	0936	46.7	93300.00	42.54	0	1	0
3907392 191029	0936	46.8	93750.00	42.59	0	1	0
3907492 191029	0936	46.9	94625.00	42.58	0	1	0
3907592 191029	0936	47.0	94737.50	42.68	0	1	0
3907692 191029	0936	47.1	94687.50	42.65	0	1	0
3907792 191029	0936	47.2	96987.50	42.76	0	1	0
3907892 191029	0936	47.3	94825.00	42.91	0	1	0
3907992 191029	0936	47.4	93025.00	43.00	0	1	0
3908101 191029	0936	47.5	94587.50	42.97	0	1	0
3908202 191029	0936	47.6	94075.00	43.07	0	1	0
3908302 191029	0936	47.7	93800.00	43.08	0	1	0
3908401 191029	0936	47.8	95187.50	43.10	0	1	0
3908501 191029	0936	47.9	93375.00	43.16	0	1	0
3908601 191029	0936	48.0	94187.50	43.11	0	1	0
3908701 191029	0936	48.1	94150.00	43.08	0	1	0
3908801 191029	0936	48.2	96637.50	43.06	0	1	0
3908901 191029	0936	48.3	95300.00	43.04	0	1	0
3909001 191029	0936	48.4	94625.00	43.06	0	1	0
3909101 191029	0936	48.5	93162.50	43.14	0	1	0
3909201 191029	0936	48.6	95650.00	43.07	0	1	0
3909311 191029	0936	48.7	90712.50	43.14	0	1	0
3909401 191029	0936	48.8	96400.00	43.00	0	1	0
3909511 191029	0936	48.9	93262.50	43.06	0	1	0
3909601 191029	0936	49.0	93975.00	43.05	0	1	0
3909701 191029	0936	49.1	94050.00	43.04	0	1	0
3909811 191029	0936	49.2	95612.50	43.04	0	1	0
3909901 191029	0936	49.3	94650.00	42.99	0	1	0
3910011 191029	0936	49.4	95887.50	42.96	0	1	0
3910111 191029	0936	49.5	94487.50	43.02	0	1	0
3910211 191029	0936	49.6	95850.00	43.08	0	1	0
3910311 191029	0936	49.7	94237.50	43.09	0	1	0
3910411 191029	0936	49.8	95512.50	43.25	0	1	0
3910511 191029	0936	49.9	91012.50	43.21	0	1	0
3910611 191029	0936	50.0	94687.50	43.11	0	1	0
3910711 191029	0936	50.1	95987.50	43.14	0	1	0
3910810 191029	0936	50.2	95162.50	43.23	0	1	0
3910911 191029	0936	50.3	93925.00	43.21	0	1	0
3911010 191029	0936	50.4	92750.00	43.17	0	1	0
3911120 191029	0936	50.5	94100.00	43.03	0	1	0
3911220 191029	0936	50.6	95537.50	43.02	0	1	0
3911320 191029	0936	50.7	95475.00	43.00	0	1	0
3911420 191029	0936	50.8	92962.50	43.06	0	1	0
3911520 191029	0936	50.9	93275.00	42.94	0	1	0
3911620 191029	0936	51.0	95187.50	43.04	0	1	0
3911720 191029	0936	51.1	95737.50	43.07	0	1	0
3911820 191029	0936	51.2	95775.00	43.06	0	1	0
3911920 191029	0936	51.3	94925.00	43.08	0	1	0
3912020 191029	0936	51.4	97137.50	43.13	0	1	0
3912130 191029	0936	51.5	94475.00	43.33	0	1	0
3912230 191029	0936	51.6	92875.00	43.34	0	1	0
3912330 191029	0936	51.7	93787.50	43.22	0	1	0
3912430 191029	0936	51.8	91762.50	43.15	0	1	0
3912530 191029	0936	51.9	95662.50	43.09	0	1	0
3912630 191029	0936	52.0	94150.00	43.20	0	1	0
3912730 191029	0936	52.1	94100.00	43.15	0	1	0
3912830 191029	0936	52.2	94600.00	43.08	0	1	0
3912930 191029	0936	52.3	92762.50	43.03	0	1	0
3913030 191029	0936	52.4	93837.50	42.93	0	1	0
3913129 191029	0936	52.5	93712.50	42.78	0	1	0
3913229 191029	0936	52.6	90950.00	42.75	0	1	0
3913329 191029	0936	52.7	92700.00	42.66	0	1	0
3913429 191029	0936	52.8	94262.50	42.61	0	1	0
3913529 191029	0936	52.9	97600.00	42.72	0	1	0
3913629 191029	0936	53.0	93875.00	42.81	0	1	0
3913729 191029	0936	53.1	94325.00	42.80	0	1	0
3913839 191029	0936	53.2	93050.00	42.81	0	1	0
3913929 191029	0936	53.3	92387.50	42.74	0	1	0
3914039 191029	0936	53.4	95050.00	42.72	0	1	0
3914139 191029	0936	53.5	95712.50	42.78	0	1	0
3914239 191029	0936	53.6	94787.50	42.87	0	1	0
3914339 191029	0936	53.7	95837.50	43.04	0	1	0
3914439 191029	0936	53.8	94262.50	43.18	0	1	0
3914539 191029	0936	53.9	94537.50	43.18	0	1	0
3914639 191029	0936	54.0	93700.00	43.04	0	1	0
3914739 191029	0936	54.1	94125.00	43.03	0	1	0
3914839 191029	0936	54.2	96212.50	43.03	0	1	0
3914938 191029	0936	54.3	91462.50	43.17	0	1	0
3915038 191029	0936	54.4	94375.00	43.13	0	1	0
3915148 191029	0936	54.5	93750.00	43.10	0	1	0
3915248 191029	0936	54.6	94562.50	43.01	0	1	0
3915348 191029	0936	54.7	94862.50	43.00	0	1	0
3915448 191029	0936	54.8	95075.00	42.95	0	1	0
3915548 191029	0936	54.9	94225.00	42.99	0	1	0
3915648 191029	0936	55.0	94187.50	42.98	0	1	0
3915748 191029	0936	55.1	94675.00	43.00	0	1	0
3915848 191029	0936	55.2	94312.50	43.02	0	1	0
3915948 191029	0936	55.3	94362.50	42.94	0	1	0
3916048 191029	0936	55.4	93600.00	43.07	0	1	0
3916158 191029	0936	55.5	95225.00	43.03	0	1	0
3916248 191029	0936	55.6	94575.00	43.10	0	1	0
3916358 191029	0936	55.7	92487.50	43.10	0	1	0
3916448 191029	0936	55.8	93037.50	42.99	0	1	0
3916558 191029	0936	55.9	94200.00	42.90	0	1	0
3916658 191029	0936	56.0	94025.00	42.90	0	1	0
3916748 191029	0936	56.1	97637.50	42.89	0	1	0
3916858 191029	0936	56.2	94075.00	43.03	0	1	0
3916948 191029	0936	56.3	94137.50	43.02	0	1	0
3917058 191029	0936	56.4	94412.50	43.01	0	1	0
3917158 191029	0936	56.5	94300.00	43.04	0	1	0
3917258 191029	0936	56.6	92537.50	43.00	0	1	0
3917358 191029	0936	56.7	94800.00	42.91	0	1	0
3917458 191029	0936	56.8	95962.50	43.01	0	1	0
3917558 191029	0936	56.9	95887.50	43.14	0	1	0
3917658 191029	0936	57.0	94812.50	43.22	0	1	0
3917758 191029	0936	57.1	95537.50	43.26	0	1	0
3917858 191029	0936	57.2	93362.50	43.16	0	1	0
3917958 191029	0936	57.3	93912.50	43.13	0	1	0
3918058 191029	0936	57.4	94500.00	43.12	0	1	0
3918168 191029	0936	57.5	94912.50	43.12	0	1	0
3918267 191029	0936	57.6	94225.00	43.15	0	1	0
3918367 191029	0936	57.7	94762.50	43.23	0	1	0
3918467 191029	0936	57.8	95112.50	43.22	0	1	0
3918567 191029	0936	57.9	94612.50	43.19	0	1	0
3918667 191029	0936	58.0	94600.00	43.13	0	1	0
3918767 191029	0936	58.1	94287.50	43.12	0	1	0
3918867 191029	0936	58.2	95125.00	43.06	0	1	0
3918967 191029	0936	58.3	91875.00	43.14	0	1	0
3919067 191029	0936	58.4	95825.00	43.05	0	1	0
3919177 191029	0936	58.5	95500.00	43.11	0	1	0
3919277 191029	0936	58.6	94250.00	43.14	0	1	0
3919377 191029	0936	58.7	98025.00	43.14	0	1	0
3919477 191029	0936	58.8	92662.50	43.28	0	1	0
3919577 191029	0936	58.9	95887.50	43.17	0	1	0
3919677 191029	0936	59.0	93000.00	43.23	0	1	0
3919777 191029	0936	59.1	91337.50	43.16	0	1	0
3919877 191029	0936	59.2	92037.50	43.03	0	1	0
3919977 191029	0936	59.3	95987.50	42.89	0	1	0
3920077 191029	0936	59.4	94512.50	43.07	0	1	0
3920177 191029	0936	59.5	94862.50	43.01	0	1	0
3920277 191029	0936	59.6	97062.50	42.99	0	1	0
3920387 191029	0936	59.7	93462.50	43.11	0	1	0
3920476 191029	0936	59.8	93212.50	42.91	0	1	0
3920586 191029	0936	59.9	93150.00	42.93	0	1	0
3920677 191029	0937	0.0	93250.00	42.81	0	1	0
3920777 191029	0937	0.1	94612.50	42.82	0	1	0
3920877 191029	0937	0.2	93237.50	42.97	0	1	0
3920977 191029	0937	0.3	95862.50	43.02	0	1	0
3921087 191029	0937	0.4	92575.00	43.02	0	1	0
3921187 191029	0937	0.5	95112.50	42.93	0	1	0
3921287 191029	0937	0.6	93562.50	42.94	0	1	0
3921387 191029	0937	0.7	95487.50	42.78	0	1	0
3921487 191029	0937	0.8	95987.50	42.87	0	1	0
3921587 191029	0937	0.9	93812.50	43.00	0	1	0
3921687 191029	0937	1.0	95025.00	43.03	0	1	0
3921787 191029	0937	1.1	92325.00	43.11	0	1	0
3921887 191029	0937	1.2	93887.50	43.00	0	1	0
3921987 191029	0937	1.3	92437.50	43.03	0	1	0
3922087 191029	0937	1.4	94737.50	42.88	0	1	0
3922197 191029	0937	1.5	93162.50	42.98	0	1	0
3922297 191029	0937	1.6	95662.50	42.89	0	1	0
3922396 191029	0937	1.7	93162.50	42.98	0	1	0
3922496 191029	0937	1.8	93500.00	42.88	0	1	0
3922596 191029	0937	1.9	95125.00	42.77	0	1	0
3922696 191029	0937	2.0	95075.00	42.83	0	1	0
3922796 191029	0937	2.1	91937.50	42.83	0	1	0
3922896 191029	0937	2.2	94000.00	42.81	0	1	0
3922996 191029	0937	2.3	95237.50	42.82	0	1	0
3923096 191029	0937	2.4	94937.50	42.94	0	1	0
3923206 191029	0937	2.5	94050.00	42.95	0	1	0
3923296 191029	0937	2.6	94387.50	42.99	0	1	0
3923406 191029	0937	2.7	94987.50	42.93	0	1	0
3923506 191029	0937	2.8	94375.00	43.02	0	1	0
3923606 191029	0937	2.9	95212.50	43.06	0	1	0
3923706 191029	0937	3.0	95075.00	43.06	0	1	0
3923806 191029	0937	3.1	91425.00	43.06	0	1	0
3923906 191029	0937	3.2	93587.50	43.04	0	1	0
3924006 191029	0937	3.3	93437.50	43.02	0	1	0
3924105 191029	0937	3.4	95587.50	42.94	0	1	0
3924206 191029	0937	3.5	93750.00	42.97	0	1	0
3924305 191029	0937	3.6	92437.50	42.95	0	1	0
3924405 191029	0937	3.7	95375.00	42.86	0	1	0
3924505 191029	0937	3.8	95437.50	42.88	0	1	0
3924605 191029	0937	3.9	94362.50	42.93	0	1	0
3924705 191029	0937	4.0	94487.50	42.89	0	1	0
3924805 191029	0937	4.1	94987.50	42.86	0	1	0
3924905 191029	0937	4.2	93662.50	43.03	0	1	0
3925005 191029	0937	4.3	94975.00	43.03	0	1	0
3925105 191029	0937	4.4	92400.00	43.10	0	1	0
3925215 191029	0937	4.5	94212.50	42.95	0	1	0
3925315 191029	0937	4.6	95275.00	42.98	0	1	0
3925415 191029	0937	4.7	97962.50	43.10	0	1	0
3925515 191029	0937	4.8	94437.50	43.22	0	1	0
3925615 191029	0937	4.9	94287.50	43.17	0	1	0
3925715 191029	0937	5.0	94337.50	43.17	0	1	0
3925815 191029	0937	5.1	92525.00	43.16	0	1	0
3925915 191029	0937	5.2	95050.00	43.05	0	1	0
3926015 191029	0937	5.3	95712.50	43.12	0	1	0
3926115 191029	0937	5.4	95187.50	43.15	0	1	0
3926225 191029	0937	5.5	95300.00	43.27	0	1	0
3926325 191029	0937	5.6	93900.00	43.32	0	1	0
3926425 191029	0937	5.7	95450.00	43.26	0	1	0
3926524 191029	0937	5.8	93700.00	43.15	0	1	0
3926624 191029	0937	5.9	95175.00	43.12	0	1	0
3926724 191029	0937	6.0	94137.50	43.16	0	1	0
3926824 191029	0937	6.1	94775.00	43.15	0	1	0
3926924 191029	0937	6.2	93637.50	43.25	0	1	0
3927024 191029	0937	6.3	95750.00	43.18	0	1	0
3927124 191029	0937	6.4	94187.50	43.19	0	1	0
3927224 191029	0937	6.5	96662.50	43.14	0	1	0
3927324 191029	0937	6.6	96662.50	43.20	0	1	0
3927434 191029	0937	6.7	95750.00	43.33	0	1	0
3927524 191029	0937	6.8	96487.50	43.34	0	1	0
3927634 191029	0937	6.9	92125.00	43.47	0	1	0
3927724 191029	0937	7.0	93400.00	43.33	0	1	0
3927824 191029	0937	7.1	95800.00	43.29	0	1	0
3927934 191029	0937	7.2	95462.50	43.34	0	1	0
3928024 191029	0937	7.3	95537.50	43.42	0	1	0
3928134 191029	0937	7.4	92900.00	43.41	0	1	0
3928234 191029	0937	7.5	93187.50	43.36	0	1	0
3928333 191029	0937	7.6	94025.00	43.20	0	1	0
3928433 191029	0937	7.7	94062.50	43.08	0	1	0
3928533 191029	0937	7.8	95587.50	43.00	0	1	0
3928633 191029	0937	7.9	93425.00	42.96	0	1	0
3928733 191029	0937	8.0	94425.00	43.02	0	1	0
3928833 191029	0937	8.1	94012.50	43.07	0	1	0
3928933 191029	0937	8.2	95112.50	42.99	0	1	0
3929033 191029	0937	8.3	94462.50	42.97	0	1	0
3929133 191029	0937	8.4	94412.50	42.92	0	1	0
3929243 191029	0937	8.5	92550.00	42.99	0	1	0
3929343 191029	0937	8.6	95937.50	42.96	0	1	0
3929443 191029	0937	8.7	94612.50	43.05	0	1	0
3929543 191029	0937	8.8	94750.00	43.07	0	1	0
3929643 191029	0937	8.9	93775.00	43.04	0	1	0
3929743 191029	0937	9.0	95087.50	43.05	0	1	0
3929843 191029	0937	9.1	94250.00	43.08	0	1	0
3929943 191029	0937	9.2	94037.50	43.09	0	1	0
3930043 191029	0937	9.3	96112.50	43.04	0	1	0
3930143 191029	0937	9.4	93012.50	43.12	0	1	0
3930253 191029	0937	9.5	94337.50	43.06	0	1	0
3930353 191029	0937	9.6	95150.00	43.14	0	1	0
3930453 191029	0937	9.7	95187.50	43.10	0	1	0
3930552 191029	0937	9.8	96537.50	43.13	0	1	0
3930652 191029	0937	9.9	94687.50	43.21	0	1	0
3930752 191029	0937	10.0	94075.00	43.25	0	1	0
3930852 191029	0937	10.1	95012.50	43.20	0	1	0
3930952 191029	0937	10.2	92625.00	43.24	0	1	0
3931051 191029	0937	10.3	96737.50	43.17	0	1	0
3931151 191029	0937	10.4	92125.00	43.20	0	1	0
3931251 191029	0937	10.5	93450.00	43.16	0	1	0
3931351 191029	0937	10.6	93487.50	43.12	0	1	0
3931461 191029	0937	10.7	96125.00	43.05	0	1	0
3931551 191029	0937	10.8	93350.00	43.09	0	1	0
3931661 191029	0937	10.9	93000.00	42.95	0	1	0
3931751 191029	0937	11.0	93187.50	42.87	0	1	0
3931851 191029	0937	11.1	95787.50	42.83	0	1	0
3931961 191029	0937	11.2	95437.50	42.86	0	1	0
3932051 191029	0937	11.3	94325.00	42.99	0	1	0
3932161 191029	0937	11.4	95125.00	42.88	0	1	0
3932261 191029	0937	11.5	94137.50	43.02	0	1	0
3932361 191029	0937	11.6	95075.00	43.05	0	1	0
3932461 191029	0937	11.7	94562.50	43.12	0	1	0
3932561 191029	0937	11.8	94062.50	43.05	0	1	0
3932661 191029	0937	11.9	93287.50	43.08	0	1	0
3932761 191029	0937	12.0	95512.50	43.09	0	1	0
3932861 191029	0937	12.1	93575.00	43.20	0	1	0
3932961 191029	0937	12.2	93137.50	43.10	0	1	0
3933061 191029	0937	12.3	95000.00	43.00	0	1	0
3933161 191029	0937	12.4	94387.50	43.03	0	1	0
3933271 191029	0937	12.5	93687.50	42.99	0	1	0
3933371 191029	0937	12.6	93887.50	42.97	0	1	0
3933471 191029	0937	12.7	95375.00	42.92	0	1	0
3933571 191029	0937	12.8	94512.50	42.96	0	1	0
3933671 191029	0937	12.9	92812.50	42.98	0	1	0
3933771 191029	0937	13.0	94087.50	42.95	0	1	0
3933871 191029	0937	13.1	96075.00	42.89	0	1	0
3933970 191029	0937	13.2	95550.00	43.00	0	1	0
3934070 191029	0937	13.3	95775.00	43.11	0	1	0
3934170 191029	0937	13.4	95575.00	43.15	0	1	0
3934280 191029	0937	13.5	93987.50	43.20	0	1	0
3934380 191029	0937	13.6	93362.50	43.21	0	1	0
3934480 191029	0937	13.7	95450.00	43.19	0	1	0
3934580 191029	0937	13.8	93450.00	43.19	0	1	0
3934680 191029	0937	13.9	94850.00	43.15	0	1	0
3934780 191029	0937	14.0	95837.50	43.24	0	1	0
3934880 191029	0937	14.1	93262.50	43.32	0	1	0
3934980 191029	0937	14.2	95287.50	43.19	0	1	0
3935080 191029	0937	14.3	93137.50	43.18	0	1	0
3935180 191029	0937	14.4	94262.50	43.06	0	1	0
3935280 191029	0937	14.5	95837.50	43.00	0	1	0
3935380 191029	0937	14.6	93962.50	43.08	0	1	0
3935490 191029	0937	14.7	95712.50	43.11	0	1	0
3935580 191029	0937	14.8	94787.50	43.12	0	1	0
3935690 191029	0937	14.9	94337.50	43.18	0	1	0
3935780 191029	0937	15.0	92925.00	43.16	0	1	0
3935880 191029	0937	15.1	94212.50	43.03	0	1	0
3935990 191029	0937	15.2	94712.50	43.07	0	1	0
3936080 191029	0937	15.3	93975.00	43.04	0	1	0
3936189 191029	0937	15.4	93925.00	43.08	0	1	0
3936289 191029	0937	15.5	94750.00	43.07	0	1	0
3936389 191029	0937	15.6	94987.50	43.02	0	1	0
3936489 191029	0937	15.7	94875.00	43.06	0	1	0
3936589 191029	0937	15.8	92050.00	43.03	0	1	0
3936689 191029	0937	15.9	95050.00	42.90	0	1	0
3936789 191029	0937	16.0	90300.00	42.94	0	1	0
3936889 191029	0937	16.1	92712.50	42.82	0	1	0
3936989 191029	0937	16.2	94262.50	42.75	0	1	0
3937089 191029	0937	16.3	94537.50	42.73	0	1	0
3937189 191029	0937	16.4	93600.00	42.76	0	1	0
3937299 191029	0937	16.5	93800.00	42.74	0	1	0
3937399 191029	0937	16.6	93925.00	42.70	0	1	0
3937499 191029	0937	16.7	96100.00	42.65	0	1	0
3937599 191029	0937	16.8	94187.50	42.71	0	1	0
3937699 191029	0937	16.9	94750.00	42.80	0	1	0
3937799 191029	0937	17.0	95537.50	42.79	0	1	0
3937899 191029	0937	17.1	94062.50	43.02	0	1	0
3937999 191029	0937	17.2	96075.00	43.08	0	1	0
3938099 191029	0937	17.3	93137.50	43.17	0	1	0
3938198 191029	0937	17.4	95125.00	43.10	0	1	0
3938308 191029	0937	17.5	94087.50	43.17	0	1	0
3938409 191029	0937	17.6	94787.50	43.18	0	1	0
3938508 191029	0937	17.7	93825.00	43.22	0	1	0
3938608 191029	0937	17.8	94412.50	43.12	0	1	0
3938708 191029	0937	17.9	95350.00	43.13	0	1	0
3938808 191029	0937	18.0	93525.00	43.16	0	1	0
3938908 191029	0937	18.1	93462.50	43.07	0	1	0
3939008 191029	0937	18.2	94450.00	43.04	0	1	0
3939108 191029	0937	18.3	91537.50	42.97	0	1	0
3939208 191029	0937	18.4	94937.50	42.90	0	1	0
3939308 191029	0937	18.5	94350.00	42.89	0	1	0
3939408 191029	0937	18.6	94287.50	42.90	0	1	0
3939508 191029	0937	18.7	94225.00	42.88	0	1	0
3939608 191029	0937	18.8	94037.50	42.89	0	1	0
3939708 191029	0937	18.9	93300.00	42.88	0	1	0
3939808 191029	0937	19.0	96175.00	42.79	0	1	0
3939908 191029	0937	19.1	95587.50	42.90	0	1	0
3940008 191029	0937	19.2	94637.50	43.00	0	1	0
3940108 191029	0937	19.3	96350.00	43.01	0	1	0
3940208 191029	0937	19.4	94475.00	43.22	0	1	0
3940318 191029	0937	19.5	95100.00	43.20	0	1	0
3940418 191029	0937	19.6	91237.50	43.24	0	1	0
3940517 191029	0937	19.7	94012.50	43.10	0	1	0
3940617 191029	0937	19.8	94912.50	43.09	0	1	0
3940718 191029	0937	19.9	93000.00	43.13	0	1	0
3940817 191029	0937	20.0	91237.50	43.12	0	1	0
3940917 191029	0937	20.1	94637.50	42.89	0	1	0
3941018 191029	0937	20.2	93912.50	42.85	0	1	0
3941117 191029	0937	20.3	95150.00	42.82	0	1	0
3941217 191029	0937	20.4	95012.50	42.77	0	1	0
3941327 191029	0937	20.5	93125.00	42.79	0	1	0
3941427 191029	0937	20.6	95000.00	42.70	0	1	0
3941527 191029	0937	20.7	93662.50	42.87	0	1	0
3941627 191029	0937	20.8	94500.00	42.85	0	1	0
3941727 191029	0937	20.9	94037.50	42.84	0	1	0
3941827 191029	0937	21.0	94100.00	42.88	0	1	0
3941927 191029	0937	21.1	94587.50	43.01	0	1	0
3942027 191029	0937	21.2	92112.50	43.01	0	1	0
3942127 191029	0937	21.3	92887.50	42.93	0	1	0
3942227 191029	0937	21.4	93762.50	42.83	0	1	0
3942327 191029	0937	21.5	94200.00	42.77	0	1	0
3942427 191029	0937	21.6	96150.00	42.82	0	1	0
3942537 191029	0937	21.7	95400.00	42.87	0	1	0
3942627 191029	0937	21.8	93300.00	42.95	0	1	0
3942737 191029	0937	21.9	94037.50	42.89	0	1	0
3942827 191029	0937	22.0	93500.00	42.89	0	1	0
3942927 191029	0937	22.1	92525.00	42.87	0	1	0
3943037 191029	0937	22.2	93762.50	42.77	0	1	0
3943127 191029	0937	22.3	94612.50	42.85	0	1	0
3943236 191029	0937	22.4	94762.50	42.93	0	1	0
3943336 191029	0937	22.5	94062.50	42.97	0	1	0
3943436 191029	0937	22.6	94612.50	42.97	0	1	0
3943536 191029	0937	22.7	93312.50	42.90	0	1	0
3943636 191029	0937	22.8	93662.50	42.80	0	1	0
3943736 191029	0937	22.9	93225.00	42.82	0	1	0
3943836 191029	0937	23.0	93400.00	42.78	0	1	0
3943936 191029	0937	23.1	94487.50	42.78	0	1	0
3944036 191029	0937	23.2	95350.00	42.87	0	1	0
3944136 191029	0937	23.3	93275.00	42.94	0	1	0
3944236 191029	0937	23.4	92900.00	42.88	0	1	0
3944346 191029	0937	23.5	94925.00	42.79	0	1	0
3944446 191029	0937	23.6	93562.50	42.83	0	1	0
3944546 191029	0937	23.7	95575.00	42.78	0	1	0
3944646 191029	0937	23.8	95587.50	42.89	0	1	0
3944746 191029	0937	23.9	97275.00	42.97	0	1	0
3944846 191029	0937	24.0	93587.50	43.16	0	1	0
3944946 191029	0937	24.1	96337.50	43.16	0	1	0
3945045 191029	0937	24.2	91950.00	43.25	0	1	0
3945146 191029	0937	24.3	93700.00	43.09	0	1	0
3945246 191029	0937	24.4	95275.00	43.11	0	1	0
3945356 191029	0937	24.5	96200.00	43.22	0	1	0
3945455 191029	0937	24.6	94812.50	43.28	0	1	0
3945555 191029	0937	24.7	93862.50	43.33	0	1	0
3945655 191029	0937	24.8	94912.50	43.26	0	1	0
3945755 191029	0937	24.9	94637.50	43.23	0	1	0
3945855 191029	0937	25.0	94450.00	43.11	0	1	0
3945955 191029	0937	25.1	95962.50	43.15	0	1	0
3946055 191029	0937	25.2	94350.00	43.13	0	1	0
3946155 191029	0937	25.3	95925.00	43.24	0	1	0
3946255 191029	0937	25.4	95062.50	43.34	0	1	0
3946355 191029	0937	25.5	94500.00	43.33	0	1	0
3946455 191029	0937	25.6	93787.50	43.25	0	1	0
3946555 191029	0937	25.7	94262.50	43.21	0	1	0
3946655 191029	0937	25.8	97112.50	43.22	0	1	0
3946755 191029	0937	25.9	95700.00	43.32	0	1	0
3946855 191029	0937	26.0	94662.50	43.37	0	1	0
3946955 191029	0937	26.1	94050.00	43.38	0	1	0
3947055 191029	0937	26.2	95712.50	43.29	0	1	0
3947155 191029	0937	26.3	93887.50	43.35	0	1	0
3947265 191029	0937	26.4	95850.00	43.26	0	1	0
3947355 191029	0937	26.5	94200.00	43.30	0	1	0
3947465 191029	0937	26.6	94612.50	43.29	0	1	0
3947565 191029	0937	26.7	94712.50	43.32	0	1	0
3947665 191029	0937	26.8	92512.50	43.34	0	1	0
3947765 191029	0937	26.9	97600.00	43.14	0	1	0
3947865 191029	0937	27.0	93950.00	43.22	0	1	0
3947964 191029	0937	27.1	93950.00	43.19	0	1	0
3948064 191029	0937	27.2	94100.00	43.18	0	1	0
3948164 191029	0937	27.3	92912.50	43.11	0	1	0
3948264 191029	0937	27.4	93962.50	43.07	0	1	0
3948364 191029	0937	27.5	94600.00	42.98	0	1	0
3948474 191029	0937	27.6	94187.50	43.00	0	1	0
3948574 191029	0937	27.7	93737.50	42.98	0	1	0
3948674 191029	0937	27.8	95875.00	42.94	0	1	0
3948774 191029	0937	27.9	94725.00	43.09	0	1	0
3948874 191029	0937	28.0	94525.00	42.96	0	1	0
3948974 191029	0937	28.1	94150.00	42.99	0	1	0
3949074 191029	0937	28.2	93687.50	42.99	0	1	0
3949174 191029	0937	28.3	92675.00	42.98	0	1	0
3949274 191029	0937	28.4	95875.00	42.97	0	1	0
3949374 191029	0937	28.5	93387.50	43.05	0	1	0
3949484 191029	0937	28.6	94312.50	43.00	0	1	0
3949584 191029	0937	28.7	95337.50	43.00	0	1	0
3949684 191029	0937	28.8	96362.50	43.07	0	1	0
3949784 191029	0937	28.9	93337.50	43.10	0	1	0
3949884 191029	0937	29.0	94125.00	43.03	0	1	0
3949984 191029	0937	29.1	95375.00	43.02	0	1	0
3950084 191029	0937	29.2	95187.50	43.07	0	1	0
3950184 191029	0937	29.3	94687.50	43.14	0	1	0
3950284 191029	0937	29.4	94450.00	43.23	0	1	0
3950383 191029	0937	29.5	95550.00	43.17	0	1	0
3950484 191029	0937	29.6	96062.50	43.26	0	1	0
3950583 191029	0937	29.7	93225.00	43.34	0	1	0
3950683 191029	0937	29.8	94262.50	43.25	0	1	0
3950783 191029	0937	29.9	93325.00	43.15	0	1	0
3950883 191029	0937	30.0	94075.00	43.15	0	1	0
3950983 191029	0937	30.1	95312.50	43.15	0	1	0
3951083 191029	0937	30.2	93575.00	43.15	0	1	0
3951183 191029	0937	30.3	95075.00	43.07	0	1	0
3951283 191029	0937	30.4	93450.00	43.09	0	1	0
3951383 191029	0937	30.5	93787.50	43.05	0	1	0
3951493 191029	0937	30.6	95125.00	42.97	0	1	0
3951593 191029	0937	30.7	96650.00	42.92	0	1	0
3951693 191029	0937	30.8	93950.00	43.08	0	1	0
3951793 191029	0937	30.9	94750.00	43.06	0	1	0
3951893 191029	0937	31.0	93437.50	43.13	0	1	0
3951993 191029	0937	31.1	93625.00	43.10	0	1	0
3952093 191029	0937	31.2	93450.00	43.02	0	1	0
3952193 191029	0937	31.3	93475.00	43.02	0	1	0
3952293 191029	0937	31.4	97112.50	42.95	0	1	0
3952393 191029	0937	31.5	92712.50	43.11	0	1	0
3952503 191029	0937	31.6	95225.00	43.06	0	1	0
3952603 191029	0937	31.7	94300.00	43.07	0	1	0
3952703 191029	0937	31.8	94875.00	42.96	0	1	0
3952803 191029	0937	31.9	93225.00	43.00	0	1	0
3952903 191029	0937	32.0	94387.50	42.93	0	1	0
3953002 191029	0937	32.1	93812.50	42.98	0	1	0
3953102 191029	0937	32.2	95362.50	42.99	0	1	0
3953202 191029	0937	32.3	94037.50	43.07	0	1	0
3953302 191029	0937	32.4	94662.50	43.10	0	1	0
3953402 191029	0937	32.5	94387.50	42.99	0	1	0
3953502 191029	0937	32.6	94550.00	43.06	0	1	0
3953612 191029	0937	32.7	93262.50	43.03	0	1	0
3953702 191029	0937	32.8	92575.00	42.99	0	1	0
3953812 191029	0937	32.9	94175.00	42.88	0	1	0
3953912 191029	0937	33.0	95087.50	42.92	0	1	0
3954002 191029	0937	33.1	95975.00	42.96	0	1	0
3954112 191029	0937	33.2	90737.50	43.05	0	1	0
3954202 191029	0937	33.3	95000.00	42.85	0	1	0
3954312 191029	0937	33.4	93762.50	42.89	0	1	0
3954412 191029	0937	33.5	95312.50	42.85	0	1	0
3954512 191029	0937	33.6	94712.50	42.89	0	1	0
3954612 191029	0937	33.7	96625.00	42.90	0	1	0
3954712 191029	0937	33.8	93037.50	43.05	0	1	0
3954812 191029	0937	33.9	93775.00	43.07	0	1	0
3954911 191029	0937	34.0	94862.50	43.05	0	1	0
3955011 191029	0937	34.1	95812.50	43.04	0	1	0
3955111 191029	0937	34.2	94675.00	43.03	0	1	0
3955211 191029	0937	34.3	94287.50	43.21	0	1	0
3955311 191029	0937	34.4	94825.00	43.18	0	1	0
3955411 191029	0937	34.5	96750.00	43.23	0	1	0
3955521 191029	0937	34.6	93612.50	43.29	0	1	0
3955621 191029	0937	34.7	94687.50	43.24	0	1	0
3955721 191029	0937	34.8	95062.50	43.15	0	1	0
3955821 191029	0937	34.9	95000.00	43.25	0	1	0
3955921 191029	0937	35.0	94750.00	43.30	0	1	0
3956021 191029	0937	35.1	94850.00	43.30	0	1	0
3956121 191029	0937	35.2	94587.50	43.25	0	1	0
3956221 191029	0937	35.3	94925.00	43.25	0	1	0
3956321 191029	0937	35.4	95712.50	43.28	0	1	0
3956421 191029	0937	35.5	94462.50	43.32	0	1	0
3956531 191029	0937	35.6	94525.00	43.21	0	1	0
3956631 191029	0937	35.7	92825.00	43.26	0	1	0
3956731 191029	0937	35.8	93200.00	43.17	0	1	0
3956830 191029	0937	35.9	92712.50	43.09	0	1	0
3956930 191029	0937	36.0	95912.50	42.98	0	1	0
3957030 191029	0937	36.1	96350.00	43.04	0	1	0
3957130 191029	0937	36.2	95362.50	43.10	0	1	0
3957230 191029	0937	36.3	96337.50	43.14	0	1	0
3957330 191029	0937	36.4	96762.50	43.20	0	1	0
3957430 191029	0937	36.5	94250.00	43.25	0	1	0
3957530 191029	0937	36.6	91400.00	43.24	0	1	0
3957640 191029	0937	36.7	93662.50	43.10	0	1	0
3957730 191029	0937	36.8	95325.00	43.14	0	1	0
3957840 191029	0937	36.9	95887.50	43.23	0	1	0
3957930 191029	0937	37.0	96362.50	43.38	0	1	0
3958030 191029	0937	37.1	91787.50	43.40	0	1	0
3958140 191029	0937	37.2	93062.50	43.19	0	1	0
3958230 191029	0937	37.3	94237.50	43.09	0	1	0
3958340 191029	0937	37.4	96875.00	42.99	0	1	0
3958430 191029	0937	37.5	95237.50	43.00	0	1	0
3958540 191029	0937	37.6	93612.50	43.04	0	1	0
3958640 191029	0937	37.7	93325.00	43.14	0	1	0
3958740 191029	0937	37.8	93825.00	43.13	0	1	0
3958840 191029	0937	37.9	94850.00	43.06	0	1	0
3958939 191029	0937	38.0	92650.00	43.01	0	1	0
3959039 191029	0937	38.1	93262.50	42.85	0	1	0
3959139 191029	0937	38.2	93562.50	42.91	0	1	0
3959239 191029	0937	38.3	94187.50	42.93	0	1	0
3959339 191029	0937	38.4	94737.50	42.93	0	1	0
3959439 191029	0937	38.5	95050.00	42.84	0	1	0
3959549 191029	0937	38.6	96062.50	42.83	0	1	0
3959649 191029	0937	38.7	92325.00	42.94	0	1	0
3959749 191029	0937	38.8	93275.00	42.89	0	1	0
3959849 191029	0937	38.9	94137.50	42.87	0	1	0
3959949 191029	0937	39.0	94912.50	42.84	0	1	0
4000049 191029	0937	39.1	97475.00	42.94	0	1	0
4000149 191029	0937	39.2	94225.00	43.13	0	1	0
4000249 191029	0937	39.3	94312.50	43.16	0	1	0
4000349 191029	0937	39.4	95512.50	43.16	0	1	0
4000449 191029	0937	39.5	92437.50	43.20	0	1	0
4000559 191029	0937	39.6	93000.00	43.08	0	1	0
4000659 191029	0937	39.7	94425.00	42.94	0	1	0
4000759 191029	0937	39.8	92887.50	43.04	0	1	0
4000859 191029	0937	39.9	94637.50	43.02	0	1	0
4000959 191029	0937	40.0	94450.00	43.04	0	1	0
4001059 191029	0937	40.1	95312.50	43.02	0	1	0
4001159 191029	0937	40.2	95262.50	42.92	0	1	0
4001259 191029	0937	40.3	91300.00	42.97	0	1	0
4001359 191029	0937	40.4	93512.50	42.84	0	1	0
4001459 191029	0937	40.5	93500.00	42.75	0	1	0
4001559 191029	0937	40.6	94675.00	42.79	0	1	0
4001659 191029	0937	40.7	92375.00	42.87	0	1	0
4001759 191029	0937	40.8	96612.50	42.78	0	1	0
4001859 191029	0937	40.9	94150.00	42.94	0	1	0
4001959 191029	0937	41.0	94350.00	42.92	0	1	0
4002059 191029	0937	41.1	94550.00	42.92	0	1	0
4002158 191029	0937	41.2	96150.00	42.88	0	1	0
4002258 191029	0937	41.3	93887.50	42.92	0	1	0
4002358 191029	0937	41.4	95887.50	43.04	0	1	0
4002458 191029	0937	41.5	92912.50	43.15	0	1	0
4002568 191029	0937	41.6	93375.00	43.12	0	1	0
4002668 191029	0937	41.7	95150.00	43.06	0	1	0
4002769 191029	0937	41.8	93450.00	43.19	0	1	0
4002869 191029	0937	41.9	92087.50	43.04	0	1	0
4002968 191029	0937	42.0	96350.00	42.95	0	1	0
4003068 191029	0937	42.1	94037.50	43.04	0	1	0
4003168 191029	0937	42.2	93462.50	43.02	0	1	0
4003268 191029	0937	42.3	93175.00	42.90	0	1	0
4003368 191029	0937	42.4	93950.00	42.86	0	1	0
4003468 191029	0937	42.5	94550.00	42.78	0	1	0
4003578 191029	0937	42.6	95400.00	42.85	0	1	0
4003678 191029	0937	42.7	92150.00	42.94	0	1	0
4003778 191029	0937	42.8	95300.00	42.81	0	1	0
4003878 191029	0937	42.9	94950.00	42.89	0	1	0
4003978 191029	0937	43.0	94812.50	43.02	0	1	0
4004078 191029	0937	43.1	94062.50	42.95	0	1	0
4004178 191029	0937	43.2	94225.00	42.95	0	1	0
4004278 191029	0937	43.3	93550.00	42.99	0	1	0
4004378 191029	0937	43.4	94562.50	43.00	0	1	0
4004478 191029	0937	43.5	93125.00	43.03	0	1	0
4004578 191029	0937	43.6	93462.50	42.97	0	1	0
4004688 191029	0937	43.7	93462.50	42.88	0	1	0
4004778 191029	0937	43.8	95425.00	42.94	0	1	0
4004888 191029	0937	43.9	95037.50	42.94	0	1	0
4004977 191029	0937	44.0	95800.00	42.95	0	1	0
4005077 191029	0937	44.1	95075.00	42.99	0	1	0
4005187 191029	0937	44.2	94412.50	43.04	0	1	0
4005277 191029	0937	44.3	95162.50	43.05	0	1	0
4005387 191029	0937	44.4	96200.00	43.12	0	1	0
4005477 191029	0937	44.5	95925.00	43.19	0	1	0
4005587 191029	0937	44.6	94537.50	43.32	0	1	0
4005687 191029	0937	44.7	94537.50	43.37	0	1	0
4005787 191029	0937	44.8	94087.50	43.42	0	1	0
4005887 191029	0937	44.9	95287.50	43.35	0	1	0
4005987 191029	0937	45.0	95237.50	43.37	0	1	0
4006087 191029	0937	45.1	95337.50	43.34	0	1	0
4006187 191029	0937	45.2	93437.50	43.35	0	1	0
4006287 191029	0937	45.3	92525.00	43.31	0	1	0
4006387 191029	0937	45.4	96050.00	43.19	0	1	0
4006487 191029	0937	45.5	93287.50	43.18	0	1	0
4006597 191029	0937	45.6	92987.50	43.06	0	1	0
4006697 191029	0937	45.7	92987.50	42.99	0	1	0
4006797 191029	0937	45.8	93512.50	42.93	0	1	0
4006897 191029	0937	45.9	95212.50	42.90	0	1	0
4006997 191029	0937	46.0	95150.00	42.90	0	1	0
4007096 191029	0937	46.1	92087.50	42.89	0	1	0
4007196 191029	0937	46.2	94650.00	42.75	0	1	0
4007296 191029	0937	46.3	94100.00	42.80	0	1	0
4007396 191029	0937	46.4	94062.50	42.87	0	1	0
4007496 191029	0937	46.5	94887.50	42.78	0	1	0
4007606 191029	0937	46.6	94950.00	42.85	0	1	0
4007706 191029	0937	46.7	95300.00	42.94	0	1	0
4007806 191029	0937	46.8	95975.00	43.05	0	1	0
4007906 191029	0937	46.9	94912.50	43.16	0	1	0
4008006 191029	0937	47.0	95637.50	43.14	0	1	0
4008106 191029	0937	47.1	96200.00	43.17	0	1	0
4008206 191029	0937	47.2	96487.50	43.35	0	1	0
4008306 191029	0937	47.3	94600.00	43.43	0	1	0
4008406 191029	0937	47.4	93775.00	43.46	0	1	0
4008506 191029	0937	47.5	92300.00	43.44	0	1	0
4008606 191029	0937	47.6	93475.00	43.33	0	1	0
4008716 191029	0937	47.7	94012.50	43.26	0	1	0
4008806 191029	0937	47.8	92937.50	43.20	0	1	0
4008915 191029	0937	47.9	92750.00	43.07	0	1	0
4009005 191029	0937	48.0	95237.50	42.97	0	1	0
4009105 191029	0937	48.1	93662.50	42.95	0	1	0
4009216 191029	0937	48.2	97212.50	42.84	0	1	0
4009305 191029	0937	48.3	94862.50	42.87	0	1	0
4009415 191029	0937	48.4	96187.50	42.88	0	1	0
4009505 191029	0937	48.5	95250.00	42.99	0	1	0
4009615 191029	0937	48.6	93712.50	43.12	0	1	0
4009715 191029	0937	48.7	94250.00	43.13	0	1	0
4009815 191029	0937	48.8	93662.50	43.14	0	1	0
4009915 191029	0937	48.9	93487.50	43.18	0	1	0
4010015 191029	0937	49.0	94075.00	43.21	0	1	0
4010115 191029	0937	49.1	96387.50	43.16	0	1	0
4010215 191029	0937	49.2	93512.50	43.28	0	1	0
4010315 191029	0937	49.3	93300.00	43.11	0	1	0
4010415 191029	0937	49.4	95062.50	43.04	0	1	0
4010515 191029	0937	49.5	93700.00	42.99	0	1	0
4010625 191029	0937	49.6	94487.50	42.92	0	1	0
4010725 191029	0937	49.7	94487.50	42.96	0	1	0
4010825 191029	0937	49.8	95400.00	42.97	0	1	0
4010924 191029	0937	49.9	96575.00	43.05	0	1	0
4011025 191029	0937	50.0	94950.00	43.18	0	1	0
4011125 191029	0937	50.1	93575.00	43.22	0	1	0
4011225 191029	0937	50.2	94612.50	43.10	0	1	0
4011324 191029	0937	50.3	94375.00	43.15	0	1	0
4011424 191029	0937	50.4	96012.50	43.20	0	1	0
4011524 191029	0937	50.5	94100.00	43.24	0	1	0
4011634 191029	0937	50.6	93650.00	43.26	0	1	0
4011734 191029	0937	50.7	94675.00	43.22	0	1	0
4011834 191029	0937	50.8	95387.50	43.23	0	1	0
4011934 191029	0937	50.9	94150.00	43.23	0	1	0
4012034 191029	0937	51.0	95725.00	43.12	0	1	0
4012134 191029	0937	51.1	94462.50	43.15	0	1	0
4012234 191029	0937	51.2	92950.00	43.19	0	1	0
4012334 191029	0937	51.3	95000.00	43.12	0	1	0
4012434 191029	0937	51.4	92862.50	43.15	0	1	0
4012534 191029	0937	51.5	92712.50	43.00	0	1	0
4012634 191029	0937	51.6	92425.00	42.94	0	1	0
4012734 191029	0937	51.7	94250.00	42.89	0	1	0
4012834 191029	0937	51.8	93387.50	42.87	0	1	0
4012933 191029	0937	51.9	96050.00	42.78	0	1	0
4013033 191029	0937	52.0	94625.00	42.86	0	1	0
4013133 191029	0937	52.1	97500.00	42.81	0	1	0
4013233 191029	0937	52.2	94775.00	42.95	0	1	0
4013333 191029	0937	52.3	94637.50	43.03	0	1	0
4013443 191029	0937	52.4	96437.50	43.02	0	1	0
4013533 191029	0937	52.5	94712.50	43.18	0	1	0
4013643 191029	0937	52.6	93400.00	43.27	0	1	0
4013743 191029	0937	52.7	93400.00	43.31	0	1	0
4013843 191029	0937	52.8	93987.50	43.27	0	1	0
4013943 191029	0937	52.9	93287.50	43.30	0	1	0
4014043 191029	0937	53.0	95387.50	43.17	0	1	0
4014143 191029	0937	53.1	92750.00	43.21	0	1	0
4014243 191029	0937	53.2	93575.00	42.99	0	1	0
4014343 191029	0937	53.3	94512.50	42.94	0	1	0
4014443 191029	0937	53.4	92637.50	42.94	0	1	0
4014543 191029	0937	53.5	94050.00	42.76	0	1	0
4014653 191029	0937	53.6	93712.50	42.73	0	1	0
4014752 191029	0937	53.7	93712.50	42.75	0	1	0
4014852 191029	0937	53.8	93725.00	42.76	0	1	0
4014952 191029	0937	53.9	96512.50	42.75	0	1	0
4015052 191029	0937	54.0	94012.50	42.90	0	1	0
4015152 191029	0937	54.1	95375.00	42.83	0	1	0
4015252 191029	0937	54.2	95025.00	42.95	0	1	0
4015352 191029	0937	54.3	93425.00	43.02	0	1	0
4015452 191029	0937	54.4	93475.00	42.97	0	1	0
4015552 191029	0937	54.5	96925.00	43.01	0	1	0
4015662 191029	0937	54.6	95762.50	43.14	0	1	0
4015762 191029	0937	54.7	95762.50	43.23	0	1	0
4015862 191029	0937	54.8	94912.50	43.32	0	1	0
4015962 191029	0937	54.9	94112.50	43.37	0	1	0
4016062 191029	0937	55.0	94212.50	43.27	0	1	0
4016162 191029	0937	55.1	96537.50	43.27	0	1	0
4016262 191029	0937	55.2	93037.50	43.33	0	1	0
4016362 191029	0937	55.3	95637.50	43.24	0	1	0
4016462 191029	0937	55.4	96112.50	43.34	0	1	0
4016562 191029	0937	55.5	94487.50	43.46	0	1	0
4016662 191029	0937	55.6	95987.50	43.35	0	1	0
4016761 191029	0937	55.7	95987.50	43.36	0	1	0
4016861 191029	0937	55.8	95962.50	43.37	0	1	0
4016961 191029	0937	55.9	94275.00	43.41	0	1	0
4017061 191029	0937	56.0	97312.50	43.42	0	1	0
4017161 191029	0937	56.1	94162.50	43.56	0	1	0
4017261 191029	0937	56.2	97237.50	43.45	0	1	0
4017361 191029	0937	56.3	95475.00	43.64	0	1	0
4017461 191029	0937	56.4	94650.00	43.63	0	1	0
4017561 191029	0937	56.5	93650.00	43.57	0	1	0
4017671 191029	0937	56.6	94600.00	43.53	0	1	0
4017771 191029	0937	56.7	94600.00	43.47	0	1	0
4017871 191029	0937	56.8	94687.50	43.41	0	1	0
4017971 191029	0937	56.9	97225.00	43.35	0	1	0
4018071 191029	0937	57.0	93525.00	43.48	0	1	0
4018171 191029	0937	57.1	91550.00	43.31	0	1	0
4018271 191029	0937	57.2	96550.00	43.19	0	1	0
4018371 191029	0937	57.3	95962.50	43.16	0	1	0
4018471 191029	0937	57.4	94137.50	43.19	0	1	0
4018570 191029	0937	57.5	95137.50	43.16	0	1	0
4018681 191029	0937	57.6	95062.50	43.23	0	1	0
4018781 191029	0937	57.7	94112.50	43.25	0	1	0
4018880 191029	0937	57.8	92300.00	43.23	0	1	0
4018980 191029	0937	57.9	95987.50	43.12	0	1	0
4019080 191029	0937	58.0	95225.00	43.06	0	1	0
4019180 191029	0937	58.1	92937.50	43.14	0	1	0
4019280 191029	0937	58.2	94975.00	43.20	0	1	0
4019380 191029	0937	58.3	95812.50	43.13	0	1	0
4019480 191029	0937	58.4	95512.50	43.13	0	1	0
4019580 191029	0937	58.5	97887.50	43.19	0	1	0
4019680 191029	0937	58.6	91437.50	43.31	0	1	0
4019790 191029	0937	58.7	92487.50	43.15	0	1	0
4019880 191029	0937	58.8	94062.50	43.08	0	1	0
4019990 191029	0937	58.9	95425.00	43.15	0	1	0
4020090 191029	0937	59.0	93300.00	43.13	0	1	0
4020180 191029	0937	59.1	95887.50	43.04	0	1	0
4020290 191029	0937	59.2	93237.50	43.18	0	1	0
4020380 191029	0937	59.3	93250.00	43.10	0	1	0
4020490 191029	0937	59.4	94000.00	42.98	0	1	0
4020580 191029	0937	59.5	92825.00	42.91	0	1	0
4020690 191029	0937	59.6	94575.00	42.69	0	1	0
4020790 191029	0937	59.7	96687.50	42.83	0	1	0
4020890 191029	0937	59.8	95600.00	43.02	0	1	0
4020990 191029	0937	59.9	95450.00	43.09	0	1	0
4021091 191029	0938	0.0	93887.50	43.09	0	1	0
4021191 191029	0938	0.1	94587.50	43.11	0	1	0
4021290 191029	0938	0.2	94762.50	43.05	0	1	0
4021391 191029	0938	0.3	94700.00	43.12	0	1	0
4021490 191029	0938	0.4	94075.00	43.19	0	1	0
4021590 191029	0938	0.5	94037.50	43.19	0	1	0
4021700 191029	0938	0.6	94650.00	43.25	0	1	0
4021800 191029	0938	0.7	94637.50	43.25	0	1	0
4021900 191029	0938	0.8	97175.00	43.16	0	1	0
4022000 191029	0938	0.9	93000.00	43.23	0	1	0
4022100 191029	0938	1.0	92262.50	43.12	0	1	0
4022200 191029	0938	1.1	93212.50	43.04	0	1	0
4022300 191029	0938	1.2	96712.50	42.98	0	1	0
4022400 191029	0938	1.3	93100.00	43.07	0	1	0
4022500 191029	0938	1.4	95087.50	43.00	0	1	0
4022600 191029	0938	1.5	95337.50	43.04	0	1	0
4022710 191029	0938	1.6	93287.50	43.10	0	1	0
4022810 191029	0938	1.7	94537.50	43.04	0	1	0
4022910 191029	0938	1.8	95062.50	43.04	0	1	0
4023010 191029	0938	1.9	93687.50	42.94	0	1	0
4023110 191029	0938	2.0	95187.50	42.97	0	1	0
4023210 191029	0938	2.1	95075.00	43.10	0	1	0
4023310 191029	0938	2.2	93575.00	43.19	0	1	0
4023410 191029	0938	2.3	92662.50	43.05	0	1	0
4023509 191029	0938	2.4	95750.00	43.03	0	1	0
4023610 191029	0938	2.5	92637.50	43.06	0	1	0
4023709 191029	0938	2.6	94850.00	42.94	0	1	0
4023809 191029	0938	2.7	96650.00	43.01	0	1	0
4023909 191029	0938	2.8	96525.00	43.10	0	1	0
4024009 191029	0938	2.9	94787.50	43.17	0	1	0
4024109 191029	0938	3.0	94150.00	43.22	0	1	0
4024209 191029	0938	3.1	94075.00	43.17	0	1	0
4024309 191029	0938	3.2	94437.50	43.12	0	1	0
4024409 191029	0938	3.3	95025.00	43.16	0	1	0
4024509 191029	0938	3.4	92962.50	43.27	0	1	0
4024609 191029	0938	3.5	95875.00	43.14	0	1	0
4024719 191029	0938	3.6	92850.00	43.29	0	1	0
4024819 191029	0938	3.7	93800.00	43.20	0	1	0
4024919 191029	0938	3.8	94187.50	43.07	0	1	0
4025019 191029	0938	3.9	94375.00	42.97	0	1	0
4025119 191029	0938	4.0	95450.00	42.95	0	1	0
4025219 191029	0938	4.1	93700.00	43.01	0	1	0
4025319 191029	0938	4.2	95725.00	42.99	0	1	0
4025419 191029	0938	4.3	94825.00	43.05	0	1	0
4025518 191029	0938	4.4	95250.00	43.04	0	1	0
4025619 191029	0938	4.5	94075.00	43.14	0	1	0
4025728 191029	0938	4.6	95600.00	43.06	0	1	0
4025828 191029	0938	4.7	94612.50	43.18	0	1	0
4025928 191029	0938	4.8	92150.00	43.22	0	1	0
4026028 191029	0938	4.9	96412.50	43.13	0	1	0
4026128 191029	0938	5.0	93212.50	43.22	0	1	0
4026228 191029	0938	5.1	93887.50	43.12	0	1	0
4026328 191029	0938	5.2	95212.50	43.13	0	1	0
4026428 191029	0938	5.3	95362.50	43.11	0	1	0
4026528 191029	0938	5.4	94362.50	43.13	0	1	0
4026628 191029	0938	5.5	94900.00	43.09	0	1	0
4026728 191029	0938	5.6	94600.00	43.13	0	1	0
4026838 191029	0938	5.7	92987.50	43.08	0	1	0
4026928 191029	0938	5.8	97100.00	43.01	0	1	0
4027038 191029	0938	5.9	93725.00	43.23	0	1	0
4027128 191029	0938	6.0	93675.00	43.11	0	1	0
4027228 191029	0938	6.1	96500.00	43.13	0	1	0
4027338 191029	0938	6.2	94125.00	43.25	0	1	0
4027428 191029	0938	6.3	96687.50	43.20	0	1	0
4027538 191029	0938	6.4	96950.00	43.26	0	1	0
4027638 191029	0938	6.5	96150.00	43.38	0	1	0
4027737 191029	0938	6.6	95275.00	43.43	0	1	0
4027837 191029	0938	6.7	93250.00	43.46	0	1	0
4027937 191029	0938	6.8	96687.50	43.47	0	1	0
4028037 191029	0938	6.9	92025.00	43.46	0	1	0
4028137 191029	0938	7.0	95925.00	43.38	0	1	0
4028237 191029	0938	7.1	94250.00	43.48	0	1	0
4028337 191029	0938	7.2	95112.50	43.38	0	1	0
4028437 191029	0938	7.3	94937.50	43.42	0	1	0
4028537 191029	0938	7.4	93800.00	43.35	0	1	0
4028637 191029	0938	7.5	93012.50	43.20	0	1	0
4028747 191029	0938	7.6	93250.00	43.06	0	1	0
4028847 191029	0938	7.7	95012.50	42.97	0	1	0
4028947 191029	0938	7.8	94275.00	43.05	0	1	0
4029047 191029	0938	7.9	94850.00	42.94	0	1	0
4029147 191029	0938	8.0	94187.50	43.07	0	1	0
4029247 191029	0938	8.1	92362.50	42.99	0	1	0
4029347 191029	0938	8.2	93562.50	42.91	0	1	0
4029447 191029	0938	8.3	94037.50	42.84	0	1	0
4029546 191029	0938	8.4	94537.50	42.80	0	1	0
4029646 191029	0938	8.5	92625.00	42.83	0	1	0
4029756 191029	0938	8.6	96662.50	42.81	0	1	0
4029856 191029	0938	8.7	93762.50	42.97	0	1	0
4029956 191029	0938	8.8	94600.00	42.91	0	1	0
4030056 191029	0938	8.9	92937.50	42.92	0	1	0
4030156 191029	0938	9.0	93575.00	42.84	0	1	0
4030256 191029	0938	9.1	94750.00	42.81	0	1	0
4030356 191029	0938	9.2	94075.00	42.92	0	1	0
4030456 191029	0938	9.3	95075.00	42.94	0	1	0
4030556 191029	0938	9.4	97887.50	42.99	0	1	0
4030656 191029	0938	9.5	96312.50	43.14	0	1	0
4030756 191029	0938	9.6	95800.00	43.30	0	1	0
4030866 191029	0938	9.7	95562.50	43.26	0	1	0
4030956 191029	0938	9.8	95425.00	43.35	0	1	0
4031066 191029	0938	9.9	96037.50	43.38	0	1	0
4031165 191029	0938	10.0	94537.50	43.52	0	1	0
4031255 191029	0938	10.1	94087.50	43.57	0	1	0
4031365 191029	0938	10.2	96412.50	43.54	0	1	0
4031465 191029	0938	10.3	93012.50	43.64	0	1	0
4031565 191029	0938	10.4	93550.00	43.55	0	1	0
4031665 191029	0938	10.5	95125.00	43.35	0	1	0
4031765 191029	0938	10.6	93850.00	43.30	0	1	0
4031865 191029	0938	10.7	96175.00	43.21	0	1	0
4031964 191029	0938	10.8	93512.50	43.24	0	1	0
4032065 191029	0938	10.9	92637.50	43.15	0	1	0
4032165 191029	0938	11.0	93187.50	43.00	0	1	0
4032264 191029	0938	11.1	93900.00	42.94	0	1	0
4032364 191029	0938	11.2	93225.00	42.93	0	1	0
4032464 191029	0938	11.3	93425.00	42.79	0	1	0
4032564 191029	0938	11.4	93675.00	42.81	0	1	0
4032664 191029	0938	11.5	95312.50	42.81	0	1	0
4032774 191029	0938	11.6	93150.00	42.82	0	1	0
4032874 191029	0938	11.7	95637.50	42.79	0	1	0
4032974 191029	0938	11.8	94612.50	42.76	0	1	0
4033074 191029	0938	11.9	93387.50	42.81	0	1	0
4033174 191029	0938	12.0	93162.50	42.85	0	1	0
4033274 191029	0938	12.1	95050.00	42.85	0	1	0
4033374 191029	0938	12.2	94087.50	42.90	0	1	0
4033474 191029	0938	12.3	94375.00	42.94	0	1	0
4033804 191029	0938	12.6	94825.00	42.98	0	1	0
4033884 191029	0938	12.7	96375.00	43.03	0	1	0
4033984 191029	0938	12.8	93512.50	43.08	0	1	0
4034084 191029	0938	12.9	94050.00	43.10	0	1	0
4034184 191029	0938	13.0	94375.00	43.02	0	1	0
4034284 191029	0938	13.1	94187.50	43.01	0	1	0
4034384 191029	0938	13.2	94900.00	43.05	0	1	0
4034484 191029	0938	13.3	94175.00	43.13	0	1	0
4034584 191029	0938	13.4	97187.50	43.09	0	1	0
4034684 191029	0938	13.5	92712.50	43.23	0	1	0
4034784 191029	0938	13.6	95812.50	43.15	0	1	0
4034894 191029	0938	13.7	93225.00	43.20	0	1	0
4034983 191029	0938	13.8	94800.00	43.06	0	1	0
4035093 191029	0938	13.9	95587.50	43.11	0	1	0
4035183 191029	0938	14.0	93250.00	43.18	0	1	0
4035283 191029	0938	14.1	92612.50	43.13	0	1	0
4035393 191029	0938	14.2	94112.50	43.06	0	1	0
4035483 191029	0938	14.3	92375.00	43.03	0	1	0
4035593 191029	0938	14.4	93937.50	42.95	0	1	0
4035683 191029	0938	14.5	94262.50	42.80	0	1	0
4035793 191029	0938	14.6	93637.50	42.87	0	1	0
4035893 191029	0938	14.7	93400.00	42.77	0	1	0
4035993 191029	0938	14.8	93825.00	42.78	0	1	0
4036093 191029	0938	14.9	95200.00	42.74	0	1	0
4036193 191029	0938	15.0	94037.50	42.72	0	1	0
4036293 191029	0938	15.1	95450.00	42.75	0	1	0
4036393 191029	0938	15.2	93525.00	42.88	0	1	0
4036493 191029	0938	15.3	93287.50	42.85	0	1	0
4036593 191029	0938	15.4	97162.50	42.90	0	1	0
4036693 191029	0938	15.5	96925.00	43.04	0	1	0
4036803 191029	0938	15.6	93112.50	43.16	0	1	0
4036902 191029	0938	15.7	94637.50	43.14	0	1	0
4037002 191029	0938	15.8	94375.00	43.19	0	1	0
4037102 191029	0938	15.9	93925.00	43.22	0	1	0
4037202 191029	0938	16.0	96675.00	43.16	0	1	0
4037302 191029	0938	16.1	93500.00	43.28	0	1	0
4037402 191029	0938	16.2	94250.00	43.19	0	1	0
4037502 191029	0938	16.3	97862.50	43.22	0	1	0
4037602 191029	0938	16.4	92425.00	43.43	0	1	0
4037702 191029	0938	16.5	93862.50	43.22	0	1	0
4037802 191029	0938	16.6	93700.00	43.08	0	1	0
4037912 191029	0938	16.7	94150.00	43.10	0	1	0
4038012 191029	0938	16.8	95775.00	43.08	0	1	0
4038112 191029	0938	16.9	93862.50	43.15	0	1	0
4038212 191029	0938	17.0	95087.50	43.14	0	1	0
4038312 191029	0938	17.1	93575.00	43.07	0	1	0
4038412 191029	0938	17.2	94187.50	43.07	0	1	0
4038512 191029	0938	17.3	93500.00	43.07	0	1	0
4038611 191029	0938	17.4	93987.50	42.88	0	1	0
4038712 191029	0938	17.5	94987.50	42.95	0	1	0
4038812 191029	0938	17.6	92562.50	43.00	0	1	0
4038911 191029	0938	17.7	97787.50	42.95	0	1	0
4039011 191029	0938	17.8	91350.00	43.11	0	1	0
4039121 191029	0938	17.9	93362.50	42.91	0	1	0
4039211 191029	0938	18.0	94612.50	42.89	0	1	0
4039311 191029	0938	18.1	94512.50	42.87	0	1	0
4039421 191029	0938	18.2	93675.00	42.91	0	1	0
4039511 191029	0938	18.3	93700.00	42.89	0	1	0
4039621 191029	0938	18.4	92150.00	42.89	0	1	0
4039711 191029	0938	18.5	93937.50	42.81	0	1	0
4039811 191029	0938	18.6	94525.00	42.76	0	1	0
4039921 191029	0938	18.7	94287.50	42.85	0	1	0
4040021 191029	0938	18.8	95687.50	42.70	0	1	0
4040121 191029	0938	18.9	96837.50	42.89	0	1	0
4040221 191029	0938	19.0	94112.50	43.05	0	1	0
4040321 191029	0938	19.1	94650.00	43.02	0	1	0
4040421 191029	0938	19.2	94412.50	43.03	0	1	0
4040521 191029	0938	19.3	95050.00	43.06	0	1	0
4040621 191029	0938	19.4	94412.50	43.12	0	1	0
4040721 191029	0938	19.5	93400.00	43.23	0	1	0
4040821 191029	0938	19.6	94725.00	43.20	0	1	0
4040930 191029	0938	19.7	91912.50	43.21	0	1	0
4041030 191029	0938	19.8	92987.50	43.10	0	1	0
4041130 191029	0938	19.9	94850.00	42.98	0	1	0
4041230 191029	0938	20.0	92937.50	42.89	0	1	0
4041330 191029	0938	20.1	92900.00	42.84	0	1	0
4041430 191029	0938	20.2	94600.00	42.76	0	1	0
4041530 191029	0938	20.3	95287.50	42.77	0	1	0
4041630 191029	0938	20.4	92450.00	42.78	0	1	0
4041730 191029	0938	20.5	93587.50	42.69	0	1	0
4041830 191029	0938	20.6	95037.50	42.70	0	1	0
4041940 191029	0938	20.7	95425.00	42.71	0	1	0
4042040 191029	0938	20.8	94312.50	42.87	0	1	0
4042140 191029	0938	20.9	94687.50	42.93	0	1	0
4042240 191029	0938	21.0	93225.00	42.93	0	1	0
4042340 191029	0938	21.1	91450.00	42.94	0	1	0
4042440 191029	0938	21.2	95525.00	42.87	0	1	0
4042540 191029	0938	21.3	94312.50	42.91	0	1	0
4042640 191029	0938	21.4	95387.50	42.87	0	1	0
4042740 191029	0938	21.5	96862.50	43.00	0	1	0
4042840 191029	0938	21.6	94650.00	43.15	0	1	0
4042940 191029	0938	21.7	93437.50	43.13	0	1	0
4043039 191029	0938	21.8	93462.50	43.04	0	1	0
4043139 191029	0938	21.9	94762.50	43.01	0	1	0
4043240 191029	0938	22.0	94587.50	43.01	0	1	0
4043339 191029	0938	22.1	95712.50	43.07	0	1	0
4043439 191029	0938	22.2	94050.00	43.26	0	1	0
4043539 191029	0938	22.3	94862.50	43.20	0	1	0
4043639 191029	0938	22.4	92937.50	43.22	0	1	0
4043739 191029	0938	22.5	95000.00	43.11	0	1	0
4043839 191029	0938	22.6	94662.50	43.03	0	1	0
4043949 191029	0938	22.7	93925.00	43.03	0	1	0
4044049 191029	0938	22.8	92562.50	43.05	0	1	0
4044149 191029	0938	22.9	93900.00	43.01	0	1	0
4044249 191029	0938	23.0	95612.50	42.97	0	1	0
4044349 191029	0938	23.1	92700.00	43.02	0	1	0
4044449 191029	0938	23.2	94625.00	42.88	0	1	0
4044549 191029	0938	23.3	93950.00	42.91	0	1	0
4044649 191029	0938	23.4	95925.00	42.86	0	1	0
4044749 191029	0938	23.5	91562.50	43.00	0	1	0
4044849 191029	0938	23.6	93462.50	42.84	0	1	0
4044959 191029	0938	23.7	92250.00	42.79	0	1	0
4045058 191029	0938	23.8	91762.50	42.71	0	1	0
4045158 191029	0938	23.9	93337.50	42.68	0	1	0
4045258 191029	0938	24.0	93925.00	42.65	0	1	0
4045358 191029	0938	24.1	94350.00	42.58	0	1	0
4045459 191029	0938	24.2	96162.50	42.65	0	1	0
4045558 191029	0938	24.3	95187.50	42.72	0	1	0
4045658 191029	0938	24.4	97212.50	42.78	0	1	0
4045758 191029	0938	24.5	93250.00	42.83	0	1	0
4045858 191029	0938	24.6	93162.50	42.91	0	1	0
4045968 191029	0938	24.7	96150.00	42.90	0	1	0
4046058 191029	0938	24.8	93050.00	43.07	0	1	0
4046168 191029	0938	24.9	93225.00	43.13	0	1	0
4046258 191029	0938	25.0	95162.50	43.13	0	1	0
4046358 191029	0938	25.1	93700.00	43.18	0	1	0
4046468 191029	0938	25.2	93450.00	43.15	0	1	0
4046558 191029	0938	25.3	93700.00	43.03	0	1	0
4046668 191029	0938	25.4	94175.00	42.96	0	1	0
4046768 191029	0938	25.5	92062.50	42.83	0	1	0
4046858 191029	0938	25.6	94062.50	42.77	0	1	0
4046968 191029	0938	25.7	94137.50	42.81	0	1	0
4047068 191029	0938	25.8	93250.00	42.72	0	1	0
4047168 191029	0938	25.9	92300.00	42.73	0	1	0
4047268 191029	0938	26.0	93900.00	42.69	0	1	0
4047367 191029	0938	26.1	93187.50	42.63	0	1	0
4047467 191029	0938	26.2	95900.00	42.61	0	1	0
4047567 191029	0938	26.3	94200.00	42.72	0	1	0
4047667 191029	0938	26.4	93987.50	42.74	0	1	0
4047767 191029	0938	26.5	92100.00	42.73	0	1	0
4047867 191029	0938	26.6	94062.50	42.74	0	1	0
4047977 191029	0938	26.7	95050.00	42.74	0	1	0
4048077 191029	0938	26.8	93425.00	42.78	0	1	0
4048177 191029	0938	26.9	95975.00	42.79	0	1	0
4048277 191029	0938	27.0	94350.00	42.95	0	1	0
4048377 191029	0938	27.1	93512.50	42.97	0	1	0
4048477 191029	0938	27.2	92175.00	42.99	0	1	0
4048577 191029	0938	27.3	93775.00	42.82	0	1	0
4048677 191029	0938	27.4	93462.50	42.80	0	1	0
4048777 191029	0938	27.5	95637.50	42.77	0	1	0
4048877 191029	0938	27.6	94937.50	42.93	0	1	0
4048987 191029	0938	27.7	95200.00	42.97	0	1	0
4049087 191029	0938	27.8	95612.50	42.98	0	1	0
4049187 191029	0938	27.9	96512.50	43.08	0	1	0
4049287 191029	0938	28.0	92300.00	43.10	0	1	0
4049387 191029	0938	28.1	92687.50	43.01	0	1	0
4049487 191029	0938	28.2	94912.50	42.97	0	1	0
4049587 191029	0938	28.3	95262.50	43.10	0	1	0
4049687 191029	0938	28.4	94750.00	43.16	0	1	0
4049787 191029	0938	28.5	97362.50	43.22	0	1	0
4049887 191029	0938	28.6	93987.50	43.30	0	1	0
4049996 191029	0938	28.7	93537.50	43.26	0	1	0
4050086 191029	0938	28.8	94525.00	43.18	0	1	0
4050196 191029	0938	28.9	95062.50	43.13	0	1	0
4050286 191029	0938	29.0	93850.00	43.07	0	1	0
4050386 191029	0938	29.1	94275.00	43.14	0	1	0
4050496 191029	0938	29.2	93675.00	43.21	0	1	0
4050586 191029	0938	29.3	95825.00	43.15	0	1	0
4050696 191029	0938	29.4	95312.50	43.18	0	1	0
4050786 191029	0938	29.5	92450.00	43.20	0	1	0
4050886 191029	0938	29.6	91925.00	42.98	0	1	0
4050996 191029	0938	29.7	95612.50	42.89	0	1	0
4051096 191029	0938	29.8	93962.50	42.98	0	1	0
4051196 191029	0938	29.9	93650.00	42.96	0	1	0
4051296 191029	0938	30.0	95937.50	42.89	0	1	0
4051396 191029	0938	30.1	94900.00	42.99	0	1	0
4051496 191029	0938	30.2	94287.50	43.02	0	1	0
4051596 191029	0938	30.3	93800.00	43.04	0	1	0
4051695 191029	0938	30.4	94412.50	42.95	0	1	0
4051796 191029	0938	30.5	94137.50	42.91	0	1	0
4051895 191029	0938	30.6	94825.00	42.99	0	1	0
4052005 191029	0938	30.7	93800.00	43.12	0	1	0
4052105 191029	0938	30.8	93925.00	43.04	0	1	0
4052205 191029	0938	30.9	95375.00	43.04	0	1	0
4052305 191029	0938	31.0	94425.00	43.11	0	1	0
4052405 191029	0938	31.1	94750.00	43.04	0	1	0
4052505 191029	0938	31.2	94762.50	43.04	0	1	0
4052605 191029	0938	31.3	93275.00	43.06	0	1	0
4052705 191029	0938	31.4	93187.50	43.04	0	1	0
4052805 191029	0938	31.5	96487.50	42.98	0	1	0
4052905 191029	0938	31.6	94900.00	43.09	0	1	0
4053015 191029	0938	31.7	93300.00	43.09	0	1	0
4053115 191029	0938	31.8	95462.50	43.07	0	1	0
4053215 191029	0938	31.9	92900.00	43.14	0	1	0
4053315 191029	0938	32.0	93762.50	43.03	0	1	0
4053415 191029	0938	32.1	94100.00	43.00	0	1	0
4053515 191029	0938	32.2	94900.00	42.97	0	1	0
4053615 191029	0938	32.3	94137.50	42.97	0	1	0
4053715 191029	0938	32.4	93362.50	43.01	0	1	0
4053815 191029	0938	32.5	94037.50	43.02	0	1	0
4053915 191029	0938	32.6	91700.00	42.91	0	1	0
4054014 191029	0938	32.7	94312.50	42.76	0	1	0
4054115 191029	0938	32.8	98200.00	42.81	0	1	0
4054215 191029	0938	32.9	94850.00	42.93	0	1	0
4054314 191029	0938	33.0	94900.00	43.02	0	1	0
4054414 191029	0938	33.1	97600.00	43.07	0	1	0
4054514 191029	0938	33.2	94987.50	43.23	0	1	0
4054614 191029	0938	33.3	93525.00	43.23	0	1	0
4054724 191029	0938	33.4	95825.00	43.21	0	1	0
4054814 191029	0938	33.5	96262.50	43.32	0	1	0
4054914 191029	0938	33.6	94212.50	43.42	0	1	0
4055024 191029	0938	33.7	95937.50	43.53	0	1	0
4055124 191029	0938	33.8	95600.00	43.60	0	1	0
4055224 191029	0938	33.9	94762.50	43.49	0	1	0
4055324 191029	0938	34.0	93762.50	43.48	0	1	0
4055424 191029	0938	34.1	94550.00	43.43	0	1	0
4055524 191029	0938	34.2	94537.50	43.29	0	1	0
4055624 191029	0938	34.3	94387.50	43.27	0	1	0
4055724 191029	0938	34.4	93437.50	43.31	0	1	0
4055824 191029	0938	34.5	92325.00	43.21	0	1	0
4055924 191029	0938	34.6	95262.50	43.03	0	1	0
4056033 191029	0938	34.7	93937.50	43.08	0	1	0
4056133 191029	0938	34.8	92850.00	42.99	0	1	0
4056233 191029	0938	34.9	94912.50	42.86	0	1	0
4056333 191029	0938	35.0	94887.50	42.87	0	1	0
4056433 191029	0938	35.1	92937.50	42.92	0	1	0
4056533 191029	0938	35.2	92537.50	42.85	0	1	0
4056633 191029	0938	35.3	91787.50	42.76	0	1	0
4056733 191029	0938	35.4	92187.50	42.64	0	1	0
4056833 191029	0938	35.5	95362.50	42.58	0	1	0
4056933 191029	0938	35.6	96200.00	42.72	0	1	0
4057043 191029	0938	35.7	94437.50	42.76	0	1	0
4057143 191029	0938	35.8	92087.50	42.78	0	1	0
4057243 191029	0938	35.9	95725.00	42.75	0	1	0
4057343 191029	0938	36.0	95325.00	42.79	0	1	0
4057443 191029	0938	36.1	95075.00	42.81	0	1	0
4057543 191029	0938	36.2	95087.50	42.90	0	1	0
4057643 191029	0938	36.3	94350.00	43.02	0	1	0
4057743 191029	0938	36.4	92900.00	43.13	0	1	0
4057843 191029	0938	36.5	96187.50	43.16	0	1	0
4057942 191029	0938	36.6	93187.50	43.20	0	1	0
4058042 191029	0938	36.7	95737.50	43.07	0	1	0
4058142 191029	0938	36.8	96625.00	43.12	0	1	0
4058242 191029	0938	36.9	95650.00	43.33	0	1	0
4058342 191029	0938	37.0	93350.00	43.33	0	1	0
4058442 191029	0938	37.1	94887.50	43.24	0	1	0
4058542 191029	0938	37.2	95550.00	43.23	0	1	0
4058642 191029	0938	37.3	93487.50	43.25	0	1	0
4058742 191029	0938	37.4	94637.50	43.21	0	1	0
4058842 191029	0938	37.5	95262.50	43.29	0	1	0
4058942 191029	0938	37.6	94487.50	43.25	0	1	0
4059052 191029	0938	37.7	95800.00	43.31	0	1	0
4059152 191029	0938	37.8	93137.50	43.31	0	1	0
4059252 191029	0938	37.9	94187.50	43.15	0	1	0
4059352 191029	0938	38.0	94025.00	43.09	0	1	0
4059452 191029	0938	38.1	93500.00	43.12	0	1	0
4059552 191029	0938	38.2	94275.00	43.05	0	1	0
4059651 191029	0938	38.3	94237.50	43.00	0	1	0
4059751 191029	0938	38.4	94637.50	43.03	0	1	0
4059852 191029	0938	38.5	93275.00	43.03	0	1	0
4059952 191029	0938	38.6	93700.00	42.94	0	1	0
4100061 191029	0938	38.7	94537.50	42.90	0	1	0
4100161 191029	0938	38.8	96062.50	42.85	0	1	0
4100261 191029	0938	38.9	95475.00	42.98	0	1	0
4100361 191029	0938	39.0	93437.50	43.04	0	1	0
4100461 191029	0938	39.1	95987.50	43.01	0	1	0
4100561 191029	0938	39.2	95087.50	43.12	0	1	0
4100661 191029	0938	39.3	95775.00	43.16	0	1	0
4100761 191029	0938	39.4	93625.00	43.23	0	1	0
4100861 191029	0938	39.5	92512.50	43.18	0	1	0
4100961 191029	0938	39.6	94337.50	43.15	0	1	0
4101071 191029	0938	39.7	93200.00	43.18	0	1	0
4101161 191029	0938	39.8	96012.50	43.12	0	1	0
4101271 191029	0938	39.9	92650.00	43.12	0	1	0
4101361 191029	0938	40.0	94250.00	42.99	0	1	0
4101461 191029	0938	40.1	92450.00	43.02	0	1	0
4101571 191029	0938	40.2	97150.00	42.87	0	1	0
4101661 191029	0938	40.3	94887.50	42.96	0	1	0
4101771 191029	0938	40.4	92637.50	42.92	0	1	0
4101871 191029	0938	40.5	93775.00	42.87	0	1	0
4101961 191029	0938	40.6	93887.50	42.93	0	1	0
4102070 191029	0938	40.7	93950.00	42.91	0	1	0
4102170 191029	0938	40.8	93350.00	42.94	0	1	0
4102270 191029	0938	40.9	93062.50	42.82	0	1	0
4102370 191029	0938	41.0	94512.50	42.84	0	1	0
4102470 191029	0938	41.1	94062.50	42.85	0	1	0
4102570 191029	0938	41.2	92875.00	42.93	0	1	0
4102670 191029	0938	41.3	95475.00	42.74	0	1	0
4102770 191029	0938	41.4	92637.50	42.76	0	1	0
4102870 191029	0938	41.5	94387.50	42.76	0	1	0
4102970 191029	0938	41.6	96475.00	42.79	0	1	0
4103080 191029	0938	41.7	92175.00	42.91	0	1	0
4103180 191029	0938	41.8	94250.00	42.83	0	1	0
4103280 191029	0938	41.9	92862.50	42.87	0	1	0
4103380 191029	0938	42.0	93800.00	42.86	0	1	0
4103480 191029	0938	42.1	93600.00	42.83	0	1	0
4103580 191029	0938	42.2	93287.50	42.80	0	1	0
4103680 191029	0938	42.3	94112.50	42.82	0	1	0
4103780 191029	0938	42.4	95575.00	42.76	0	1	0
4103880 191029	0938	42.5	93162.50	42.89	0	1	0
4103980 191029	0938	42.6	94500.00	42.84	0	1	0
4104090 191029	0938	42.7	92850.00	42.75	0	1	0
4104190 191029	0938	42.8	94725.00	42.78	0	1	0
4104290 191029	0938	42.9	94962.50	42.80	0	1	0
4104390 191029	0938	43.0	93900.00	42.90	0	1	0
4104490 191029	0938	43.1	95712.50	42.90	0	1	0
4104590 191029	0938	43.2	92275.00	43.00	0	1	0
4104690 191029	0938	43.3	96425.00	42.95	0	1	0
4104789 191029	0938	43.4	93850.00	43.05	0	1	0
4104890 191029	0938	43.5	93700.00	42.98	0	1	0
4104989 191029	0938	43.6	95075.00	43.00	0	1	0
4105099 191029	0938	43.7	94650.00	43.03	0	1	0
4105189 191029	0938	43.8	95587.50	43.11	0	1	0
4105299 191029	0938	43.9	93450.00	43.15	0	1	0
4105389 191029	0938	44.0	94262.50	43.08	0	1	0
4105489 191029	0938	44.1	94112.50	43.09	0	1	0
4105599 191029	0938	44.2	94512.50	43.02	0	1	0
4105689 191029	0938	44.3	95637.50	43.12	0	1	0
4105799 191029	0938	44.4	97162.50	43.09	0	1	0
4105889 191029	0938	44.5	94250.00	43.24	0	1	0
4105989 191029	0938	44.6	92875.00	43.26	0	1	0
4106099 191029	0938	44.7	94887.50	43.16	0	1	0
4106199 191029	0938	44.8	93375.00	43.17	0	1	0
4106299 191029	0938	44.9	97475.00	43.07	0	1	0
4106399 191029	0938	45.0	93262.50	43.25	0	1	0
4106499 191029	0938	45.1	91925.00	43.21	0	1	0
4106599 191029	0938	45.2	96075.00	43.11	0	1	0
4106699 191029	0938	45.3	97512.50	43.18	0	1	0
4106799 191029	0938	45.4	94700.00	43.27	0	1	0
4106899 191029	0938	45.5	94312.50	43.16	0	1	0
4106998 191029	0938	45.6	92462.50	43.16	0	1	0
4107108 191029	0938	45.7	94087.50	43.14	0	1	0
4107208 191029	0938	45.8	94637.50	43.10	0	1	0
4107308 191029	0938	45.9	94187.50	43.16	0	1	0
4107408 191029	0938	46.0	94387.50	43.01	0	1	0
4107508 191029	0938	46.1	94987.50	43.06	0	1	0
4107608 191029	0938	46.2	93912.50	43.20	0	1	0
4107708 191029	0938	46.3	93562.50	43.10	0	1	0
4107808 191029	0938	46.4	93787.50	42.93	0	1	0
4107908 191029	0938	46.5	95300.00	42.88	0	1	0
4108008 191029	0938	46.6	96112.50	42.93	0	1	0
4108118 191029	0938	46.7	93900.00	43.09	0	1	0
4108218 191029	0938	46.8	93900.00	43.08	0	1	0
4108318 191029	0938	46.9	93087.50	43.05	0	1	0
4108418 191029	0938	47.0	95012.50	43.00	0	1	0
4108518 191029	0938	47.1	93937.50	43.03	0	1	0
4108618 191029	0938	47.2	94725.00	42.98	0	1	0
4108718 191029	0938	47.3	93262.50	43.02	0	1	0
4108818 191029	0938	47.4	92412.50	43.01	0	1	0
4108918 191029	0938	47.5	93975.00	42.94	0	1	0
4109018 191029	0938	47.6	93075.00	42.88	0	1	0
4109118 191029	0938	47.7	95650.00	42.75	0	1	0
4109218 191029	0938	47.8	94850.00	42.83	0	1	0
4109318 191029	0938	47.9	94062.50	42.87	0	1	0
4109417 191029	0938	48.0	94250.00	42.91	0	1	0
4109518 191029	0938	48.1	96087.50	42.88	0	1	0
4109617 191029	0938	48.2	94275.00	42.98	0	1	0
4109717 191029	0938	48.3	96787.50	42.96	0	1	0
4109817 191029	0938	48.4	94675.00	43.11	0	1	0
4109917 191029	0938	48.5	94625.00	43.22	0	1	0
4110017 191029	0938	48.6	94162.50	43.25	0	1	0
4110127 191029	0938	48.7	93737.50	43.29	0	1	0
4110227 191029	0938	48.8	95112.50	43.21	0	1	0
4110327 191029	0938	48.9	94312.50	43.22	0	1	0
4110427 191029	0938	49.0	92100.00	43.23	0	1	0
4110527 191029	0938	49.1	95437.50	43.13	0	1	0
4110627 191029	0938	49.2	92462.50	43.11	0	1	0
4110727 191029	0938	49.3	93950.00	43.02	0	1	0
4110827 191029	0938	49.4	93525.00	42.90	0	1	0
4110927 191029	0938	49.5	92675.00	42.84	0	1	0
4111027 191029	0938	49.6	97212.50	42.76	0	1	0
4111137 191029	0938	49.7	94025.00	42.89	0	1	0
4111237 191029	0938	49.8	95375.00	42.91	0	1	0
4111337 191029	0938	49.9	92300.00	42.92	0	1	0
4111437 191029	0938	50.0	94375.00	42.83	0	1	0
4111537 191029	0938	50.1	97150.00	42.93	0	1	0
4111637 191029	0938	50.2	96287.50	43.01	0	1	0
4111737 191029	0938	50.3	95762.50	43.18	0	1	0
4111837 191029	0938	50.4	96175.00	43.26	0	1	0
4111936 191029	0938	50.5	92975.00	43.38	0	1	0
4112036 191029	0938	50.6	94975.00	43.39	0	1	0
4112146 191029	0938	50.7	93700.00	43.29	0	1	0
4112236 191029	0938	50.8	93075.00	43.28	0	1	0
4112346 191029	0938	50.9	95075.00	43.17	0	1	0
4112436 191029	0938	51.0	92750.00	43.30	0	1	0
4112536 191029	0938	51.1	94487.50	43.23	0	1	0
4112646 191029	0938	51.2	94925.00	43.11	0	1	0
4112736 191029	0938	51.3	92662.50	43.05	0	1	0
4112846 191029	0938	51.4	93662.50	42.91	0	1	0
4112946 191029	0938	51.5	95362.50	42.79	0	1	0
4113036 191029	0938	51.6	94400.00	42.90	0	1	0
4113146 191029	0938	51.7	94087.50	42.87	0	1	0
4113246 191029	0938	51.8	94687.50	42.89	0	1	0
4113346 191029	0938	51.9	96050.00	42.96	0	1	0
4113446 191029	0938	52.0	94500.00	43.01	0	1	0
4113546 191029	0938	52.1	96850.00	43.09	0	1	0
4113646 191029	0938	52.2	94375.00	43.19	0	1	0
4113746 191029	0938	52.3	94312.50	43.17	0	1	0
4113845 191029	0938	52.4	93300.00	43.24	0	1	0
4113945 191029	0938	52.5	91812.50	43.23	0	1	0
4114045 191029	0938	52.6	92287.50	43.07	0	1	0
4114155 191029	0938	52.7	95100.00	42.97	0	1	0
4114255 191029	0938	52.8	94200.00	43.02	0	1	0
4114355 191029	0938	52.9	93737.50	43.00	0	1	0
4114455 191029	0938	53.0	93387.50	42.89	0	1	0
4114555 191029	0938	53.1	94075.00	42.84	0	1	0
4114655 191029	0938	53.2	94862.50	42.72	0	1	0
4114755 191029	0938	53.3	92575.00	42.74	0	1	0
4114855 191029	0938	53.4	94237.50	42.66	0	1	0
4114955 191029	0938	53.5	94550.00	42.70	0	1	0
4115055 191029	0938	53.6	95275.00	42.83	0	1	0
4115165 191029	0938	53.7	94312.50	42.96	0	1	0
4115265 191029	0938	53.8	94600.00	42.92	0	1	0
4115365 191029	0938	53.9	95462.50	42.94	0	1	0
4115465 191029	0938	54.0	92675.00	43.02	0	1	0
4115565 191029	0938	54.1	94750.00	42.99	0	1	0
4115665 191029	0938	54.2	93687.50	43.02	0	1	0
4115765 191029	0938	54.3	95250.00	42.97	0	1	0
4115865 191029	0938	54.4	94125.00	43.09	0	1	0
4115965 191029	0938	54.5	94237.50	43.08	0	1	0
4116064 191029	0938	54.6	95400.00	43.07	0	1	0
4116174 191029	0938	54.7	94112.50	43.07	0	1	0
4116264 191029	0938	54.8	94425.00	43.06	0	1	0
4116374 191029	0938	54.9	95612.50	43.06	0	1	0
4116464 191029	0938	55.0	93600.00	43.06	0	1	0
4116564 191029	0938	55.1	95150.00	43.10	0	1	0
4116674 191029	0938	55.2	95575.00	43.12	0	1	0
4116764 191029	0938	55.3	94550.00	43.21	0	1	0
4116874 191029	0938	55.4	93837.50	43.18	0	1	0
4116964 191029	0938	55.5	93437.50	43.16	0	1	0
4117064 191029	0938	55.6	91387.50	43.13	0	1	0
4117174 191029	0938	55.7	93100.00	42.95	0	1	0
4117274 191029	0938	55.8	94062.50	42.90	0	1	0
4117374 191029	0938	55.9	97750.00	42.88	0	1	0
4117474 191029	0938	56.0	93712.50	42.98	0	1	0
4117574 191029	0938	56.1	95987.50	42.99	0	1	0
4117674 191029	0938	56.2	92350.00	43.02	0	1	0
4117774 191029	0938	56.3	96737.50	42.88	0	1	0
4117874 191029	0938	56.4	96337.50	42.98	0	1	0
4117974 191029	0938	56.5	95900.00	43.09	0	1	0
4118074 191029	0938	56.6	94925.00	43.20	0	1	0
4118184 191029	0938	56.7	93737.50	43.36	0	1	0
4118284 191029	0938	56.8	91837.50	43.39	0	1	0
4118384 191029	0938	56.9	95000.00	43.29	0	1	0
4118484 191029	0938	57.0	94412.50	43.16	0	1	0
4118584 191029	0938	57.1	96287.50	43.20	0	1	0
4118684 191029	0938	57.2	93562.50	43.21	0	1	0
4118783 191029	0938	57.3	95825.00	43.26	0	1	0
4118883 191029	0938	57.4	95462.50	43.22	0	1	0
4118983 191029	0938	57.5	95512.50	43.18	0	1	0
4119083 191029	0938	57.6	95012.50	43.17	0	1	0
4119193 191029	0938	57.7	94700.00	43.17	0	1	0
4119293 191029	0938	57.8	96625.00	43.21	0	1	0
4119393 191029	0938	57.9	93575.00	43.43	0	1	0
4119493 191029	0938	58.0	95900.00	43.36	0	1	0
4119593 191029	0938	58.1	92262.50	43.43	0	1	0
4119693 191029	0938	58.2	95812.50	43.25	0	1	0
4119793 191029	0938	58.3	94125.00	43.35	0	1	0
4119893 191029	0938	58.4	96650.00	43.27	0	1	0
4119993 191029	0938	58.5	96112.50	43.33	0	1	0
4120093 191029	0938	58.6	94262.50	43.35	0	1	0
4120193 191029	0938	58.7	94400.00	43.32	0	1	0
4120293 191029	0938	58.8	92800.00	43.31	0	1	0
4120393 191029	0938	58.9	95462.50	43.14	0	1	0
4120493 191029	0938	59.0	95200.00	43.22	0	1	0
4120593 191029	0938	59.1	93962.50	43.19	0	1	0
4120693 191029	0938	59.2	96537.50	43.27	0	1	0
4120792 191029	0938	59.3	95912.50	43.30	0	1	0
4120902 191029	0938	59.4	92762.50	43.38	0	1	0
4120992 191029	0938	59.5	95912.50	43.20	0	1	0
4121092 191029	0938	59.6	94600.00	43.19	0	1	0
4121202 191029	0938	59.7	94237.50	43.21	0	1	0
4121302 191029	0938	59.8	94887.50	43.20	0	1	0
4121402 191029	0938	59.9	93425.00	43.30	0	1	0
4121503 191029	0939	0.0	93762.50	43.20	0	1	0
4121603 191029	0939	0.1	92412.50	43.14	0	1	0
4121703 191029	0939	0.2	92812.50	43.07	0	1	0
4121803 191029	0939	0.3	93700.00	42.90	0	1	0
4121903 191029	0939	0.4	96087.50	42.80	0	1	0
4122003 191029	0939	0.5	92662.50	42.95	0	1	0
4122103 191029	0939	0.6	93612.50	42.81	0	1	0
4122212 191029	0939	0.7	95912.50	42.76	0	1	0
4122313 191029	0939	0.8	94087.50	42.84	0	1	0
4122413 191029	0939	0.9	92300.00	42.80	0	1	0
4122512 191029	0939	1.0	93287.50	42.75	0	1	0
4122612 191029	0939	1.1	95300.00	42.73	0	1	0
4122712 191029	0939	1.2	93562.50	42.86	0	1	0
4122812 191029	0939	1.3	94787.50	42.89	0	1	0
4122912 191029	0939	1.4	93587.50	42.94	0	1	0
4123012 191029	0939	1.5	92975.00	42.83	0	1	0
4123112 191029	0939	1.6	95387.50	42.84	0	1	0
4123212 191029	0939	1.7	95850.00	42.92	0	1	0
4123312 191029	0939	1.8	95612.50	42.92	0	1	0
4123422 191029	0939	1.9	95112.50	42.99	0	1	0
4123512 191029	0939	2.0	94250.00	43.12	0	1	0
4123612 191029	0939	2.1	92950.00	43.16	0	1	0
4123722 191029	0939	2.2	95525.00	43.05	0	1	0
4123812 191029	0939	2.3	94125.00	43.14	0	1	0
4123922 191029	0939	2.4	95200.00	43.11	0	1	0
4124012 191029	0939	2.5	94300.00	43.18	0	1	0
4124111 191029	0939	2.6	94287.50	43.24	0	1	0
4124222 191029	0939	2.7	95075.00	43.19	0	1	0
4124322 191029	0939	2.8	96300.00	43.16	0	1	0
4124421 191029	0939	2.9	94912.50	43.19	0	1	0
4124521 191029	0939	3.0	96412.50	43.18	0	1	0
4124621 191029	0939	3.1	96400.00	43.28	0	1	0
4124721 191029	0939	3.2	94150.00	43.43	0	1	0
4124821 191029	0939	3.3	94887.50	43.37	0	1	0
4124921 191029	0939	3.4	93412.50	43.41	0	1	0
4125021 191029	0939	3.5	92275.00	43.33	0	1	0
4125121 191029	0939	3.6	91800.00	43.24	0	1	0
4125231 191029	0939	3.7	95025.00	43.12	0	1	0
4125331 191029	0939	3.8	94625.00	43.12	0	1	0
4125431 191029	0939	3.9	92025.00	43.05	0	1	0
4125531 191029	0939	4.0	96425.00	42.92	0	1	0
4125631 191029	0939	4.1	95400.00	42.92	0	1	0
4125731 191029	0939	4.2	94787.50	42.87	0	1	0
4125831 191029	0939	4.3	95412.50	42.90	0	1	0
4125931 191029	0939	4.4	94812.50	42.92	0	1	0
4126031 191029	0939	4.5	92237.50	42.99	0	1	0
4126130 191029	0939	4.6	93775.00	42.98	0	1	0
4126240 191029	0939	4.7	95562.50	43.07	0	1	0
4126340 191029	0939	4.8	92750.00	43.10	0	1	0
4126440 191029	0939	4.9	94887.50	43.01	0	1	0
4126540 191029	0939	5.0	92775.00	43.14	0	1	0
4126640 191029	0939	5.1	93387.50	42.98	0	1	0
4126740 191029	0939	5.2	92962.50	42.89	0	1	0
4126840 191029	0939	5.3	93787.50	42.81	0	1	0
4126940 191029	0939	5.4	92837.50	42.73	0	1	0
4127040 191029	0939	5.5	93387.50	42.64	0	1	0
4127140 191029	0939	5.6	95175.00	42.70	0	1	0
4127240 191029	0939	5.7	93187.50	42.76	0	1	0
4127340 191029	0939	5.8	94962.50	42.65	0	1	0
4127450 191029	0939	5.9	92675.00	42.75	0	1	0
4127540 191029	0939	6.0	95187.50	42.65	0	1	0
4127640 191029	0939	6.1	95250.00	42.76	0	1	0
4127750 191029	0939	6.2	94225.00	42.84	0	1	0
4127840 191029	0939	6.3	93900.00	42.90	0	1	0
4127949 191029	0939	6.4	94787.50	42.91	0	1	0
4128040 191029	0939	6.5	93400.00	42.99	0	1	0
4128139 191029	0939	6.6	95662.50	42.99	0	1	0
4128249 191029	0939	6.7	93075.00	43.02	0	1	0
4128349 191029	0939	6.8	93787.50	43.01	0	1	0
4128449 191029	0939	6.9	96475.00	42.96	0	1	0
4128549 191029	0939	7.0	91787.50	43.13	0	1	0
4128649 191029	0939	7.1	93175.00	42.98	0	1	0
4128749 191029	0939	7.2	95537.50	42.88	0	1	0
4128849 191029	0939	7.3	93062.50	42.94	0	1	0
4128949 191029	0939	7.4	94212.50	42.90	0	1	0
4129049 191029	0939	7.5	92287.50	42.88	0	1	0
4129149 191029	0939	7.6	94100.00	42.83	0	1	0
4129259 191029	0939	7.7	92487.50	42.76	0	1	0
4129359 191029	0939	7.8	93837.50	42.73	0	1	0
4129459 191029	0939	7.9	93962.50	42.73	0	1	0
4129559 191029	0939	8.0	96100.00	42.62	0	1	0
4129659 191029	0939	8.1	93175.00	42.81	0	1	0
4129759 191029	0939	8.2	93787.50	42.81	0	1	0
4129858 191029	0939	8.3	94150.00	42.74	0	1	0
4129958 191029	0939	8.4	96262.50	42.78	0	1	0
4130058 191029	0939	8.5	95012.50	42.88	0	1	0
4130158 191029	0939	8.6	95500.00	43.00	0	1	0
4130258 191029	0939	8.7	96575.00	43.06	0	1	0
4130368 191029	0939	8.8	95300.00	43.25	0	1	0
4130468 191029	0939	8.9	94650.00	43.31	0	1	0
4130568 191029	0939	9.0	92537.50	43.34	0	1	0
4130668 191029	0939	9.1	92687.50	43.18	0	1	0
4130768 191029	0939	9.2	95087.50	43.16	0	1	0
4130868 191029	0939	9.3	95100.00	43.22	0	1	0
4130968 191029	0939	9.4	94125.00	43.26	0	1	0
4131068 191029	0939	9.5	94162.50	43.17	0	1	0
4131168 191029	0939	9.6	94425.00	43.13	0	1	0
4131268 191029	0939	9.7	94175.00	43.08	0	1	0
4131368 191029	0939	9.8	94412.50	42.97	0	1	0
4131468 191029	0939	9.9	94287.50	42.93	0	1	0
4131567 191029	0939	10.0	95387.50	42.92	0	1	0
4131667 191029	0939	10.1	93587.50	43.04	0	1	0
4131777 191029	0939	10.2	91612.50	43.08	0	1	0
4131867 191029	0939	10.3	94825.00	42.93	0	1	0
4131977 191029	0939	10.4	94912.50	42.92	0	1	0
4132067 191029	0939	10.5	92587.50	42.95	0	1	0
4132166 191029	0939	10.6	95887.50	42.88	0	1	0
4132276 191029	0939	10.7	95075.00	42.95	0	1	0
4132376 191029	0939	10.8	96487.50	42.99	0	1	0
4132476 191029	0939	10.9	91812.50	43.08	0	1	0
4132576 191029	0939	11.0	96587.50	42.97	0	1	0
4132676 191029	0939	11.1	94250.00	43.02	0	1	0
4132776 191029	0939	11.2	93775.00	43.05	0	1	0
4132876 191029	0939	11.3	95712.50	43.15	0	1	0
4132976 191029	0939	11.4	92975.00	43.19	0	1	0
4133076 191029	0939	11.5	93150.00	43.10	0	1	0
4133176 191029	0939	11.6	94300.00	43.13	0	1	0
4133276 191029	0939	11.7	94437.50	43.06	0	1	0
4133386 191029	0939	11.8	92875.00	43.03	0	1	0
4133486 191029	0939	11.9	94262.50	42.86	0	1	0
4133586 191029	0939	12.0	93237.50	42.97	0	1	0
4133686 191029	0939	12.1	95012.50	42.82	0	1	0
4133786 191029	0939	12.2	94012.50	42.86	0	1	0
4133886 191029	0939	12.3	93912.50	42.87	0	1	0
4133986 191029	0939	12.4	94125.00	42.79	0	1	0
4134086 191029	0939	12.5	93775.00	42.84	0	1	0
4134185 191029	0939	12.6	95175.00	42.87	0	1	0
4134286 191029	0939	12.7	93750.00	42.91	0	1	0
4134395 191029	0939	12.8	94787.50	42.88	0	1	0
4134495 191029	0939	12.9	93425.00	42.96	0	1	0
4134595 191029	0939	13.0	95312.50	42.92	0	1	0
4134695 191029	0939	13.1	94675.00	43.02	0	1	0
4134795 191029	0939	13.2	95800.00	43.00	0	1	0
4134895 191029	0939	13.3	93812.50	43.08	0	1	0
4134995 191029	0939	13.4	95387.50	43.08	0	1	0
4135095 191029	0939	13.5	92350.00	43.14	0	1	0
4135195 191029	0939	13.6	93900.00	43.07	0	1	0
4135295 191029	0939	13.7	93550.00	43.01	0	1	0
4135395 191029	0939	13.8	94375.00	43.01	0	1	0
4135505 191029	0939	13.9	95837.50	42.99	0	1	0
4135595 191029	0939	14.0	92987.50	43.10	0	1	0
4135695 191029	0939	14.1	92150.00	42.99	0	1	0
4135805 191029	0939	14.2	95800.00	42.88	0	1	0
4135895 191029	0939	14.3	93987.50	42.88	0	1	0
4136005 191029	0939	14.4	95275.00	42.88	0	1	0
4136095 191029	0939	14.5	94500.00	42.88	0	1	0
4136194 191029	0939	14.6	92387.50	42.98	0	1	0
4136304 191029	0939	14.7	92962.50	42.91	0	1	0
4136404 191029	0939	14.8	93900.00	42.88	0	1	0
4136504 191029	0939	14.9	95687.50	42.86	0	1	0
4136604 191029	0939	15.0	93387.50	42.85	0	1	0
4136704 191029	0939	15.1	94837.50	42.87	0	1	0
4136804 191029	0939	15.2	94425.00	42.99	0	1	0
4136904 191029	0939	15.3	94525.00	42.93	0	1	0
4137004 191029	0939	15.4	93137.50	42.95	0	1	0
4137104 191029	0939	15.5	92862.50	42.86	0	1	0
4137204 191029	0939	15.6	97725.00	42.79	0	1	0
4137304 191029	0939	15.7	94262.50	43.03	0	1	0
4137414 191029	0939	15.8	93637.50	43.08	0	1	0
4137514 191029	0939	15.9	95287.50	43.07	0	1	0
4137614 191029	0939	16.0	95137.50	43.05	0	1	0
4137714 191029	0939	16.1	93275.00	43.13	0	1	0
4137814 191029	0939	16.2	94512.50	43.06	0	1	0
4137914 191029	0939	16.3	94462.50	43.07	0	1	0
4138014 191029	0939	16.4	94350.00	43.06	0	1	0
4138114 191029	0939	16.5	93950.00	43.12	0	1	0
4138213 191029	0939	16.6	92537.50	43.17	0	1	0
4138313 191029	0939	16.7	92262.50	42.93	0	1	0
4138423 191029	0939	16.8	96087.50	42.84	0	1	0
4138523 191029	0939	16.9	94375.00	42.95	0	1	0
4138623 191029	0939	17.0	95250.00	42.91	0	1	0
4138723 191029	0939	17.1	94487.50	42.92	0	1	0
4138823 191029	0939	17.2	93287.50	42.97	0	1	0
4138923 191029	0939	17.3	94750.00	42.92	0	1	0
4139023 191029	0939	17.4	94387.50	42.93	0	1	0
4139123 191029	0939	17.5	96350.00	42.93	0	1	0
4139223 191029	0939	17.6	94437.50	43.04	0	1	0
4139323 191029	0939	17.7	94687.50	43.13	0	1	0
4139423 191029	0939	17.8	93462.50	43.23	0	1	0
4139523 191029	0939	17.9	95112.50	43.12	0	1	0
4139623 191029	0939	18.0	94450.00	43.15	0	1	0
4139723 191029	0939	18.1	93425.00	43.11	0	1	0
4139823 191029	0939	18.2	95987.50	43.07	0	1	0
4139923 191029	0939	18.3	94362.50	43.19	0	1	0
4140023 191029	0939	18.4	95812.50	43.17	0	1	0
4140123 191029	0939	18.5	94050.00	43.23	0	1	0
4140222 191029	0939	18.6	95587.50	43.13	0	1	0
4140323 191029	0939	18.7	93725.00	43.18	0	1	0
4140432 191029	0939	18.8	96512.50	43.14	0	1	0
4140532 191029	0939	18.9	95162.50	43.28	0	1	0
4140632 191029	0939	19.0	94812.50	43.28	0	1	0
4140732 191029	0939	19.1	93950.00	43.29	0	1	0
4140832 191029	0939	19.2	95725.00	43.32	0	1	0
4140932 191029	0939	19.3	94600.00	43.31	0	1	0
4141032 191029	0939	19.4	94275.00	43.32	0	1	0
4141132 191029	0939	19.5	95012.50	43.25	0	1	0
4141232 191029	0939	19.6	96737.50	43.29	0	1	0
4141332 191029	0939	19.7	94312.50	43.34	0	1	0
4141442 191029	0939	19.8	94462.50	43.37	0	1	0
4141542 191029	0939	19.9	95125.00	43.28	0	1	0
4141642 191029	0939	20.0	91662.50	43.28	0	1	0
4141742 191029	0939	20.1	94087.50	43.13	0	1	0
4141842 191029	0939	20.2	94387.50	43.14	0	1	0
4141942 191029	0939	20.3	95275.00	43.08	0	1	0
4142042 191029	0939	20.4	96850.00	43.11	0	1	0
4142142 191029	0939	20.5	94150.00	43.23	0	1	0
4142242 191029	0939	20.6	96775.00	43.19	0	1	0
4142342 191029	0939	20.7	92950.00	43.19	0	1	0
4142442 191029	0939	20.8	94200.00	43.13	0	1	0
4142552 191029	0939	20.9	95237.50	43.12	0	1	0
4142652 191029	0939	21.0	93925.00	43.12	0	1	0
4142742 191029	0939	21.1	95400.00	43.22	0	1	0
4142852 191029	0939	21.2	95475.00	43.28	0	1	0
4142941 191029	0939	21.3	95962.50	43.33	0	1	0
4143051 191029	0939	21.4	94712.50	43.36	0	1	0
4143151 191029	0939	21.5	95125.00	43.27	0	1	0
4143241 191029	0939	21.6	94537.50	43.31	0	1	0
4143351 191029	0939	21.7	93450.00	43.21	0	1	0
4143451 191029	0939	21.8	93112.50	43.23	0	1	0
4143551 191029	0939	21.9	95525.00	43.18	0	1	0
4143651 191029	0939	22.0	93650.00	43.20	0	1	0
4143751 191029	0939	22.1	94400.00	43.18	0	1	0
4143851 191029	0939	22.2	92987.50	43.14	0	1	0
4143951 191029	0939	22.3	92775.00	43.03	0	1	0
4144051 191029	0939	22.4	92412.50	42.88	0	1	0
4144151 191029	0939	22.5	93612.50	42.78	0	1	0
4144251 191029	0939	22.6	93512.50	42.71	0	1	0
4144351 191029	0939	22.7	93887.50	42.66	0	1	0
4144461 191029	0939	22.8	94425.00	42.68	0	1	0
4144561 191029	0939	22.9	93687.50	42.74	0	1	0
4144661 191029	0939	23.0	95612.50	42.66	0	1	0
4144761 191029	0939	23.1	93550.00	42.75	0	1	0
4144861 191029	0939	23.2	92525.00	42.71	0	1	0
4144961 191029	0939	23.3	93962.50	42.69	0	1	0
4145061 191029	0939	23.4	93775.00	42.74	0	1	0
4145161 191029	0939	23.5	92100.00	42.80	0	1	0
4145261 191029	0939	23.6	93025.00	42.74	0	1	0
4145361 191029	0939	23.7	94525.00	42.71	0	1	0
4145471 191029	0939	23.8	92800.00	42.74	0	1	0
4145571 191029	0939	23.9	94512.50	42.67	0	1	0
4145670 191029	0939	24.0	92687.50	42.71	0	1	0
4145770 191029	0939	24.1	94812.50	42.58	0	1	0
4145870 191029	0939	24.2	93462.50	42.63	0	1	0
4145970 191029	0939	24.3	93012.50	42.67	0	1	0
4146070 191029	0939	24.4	93150.00	42.63	0	1	0
4146170 191029	0939	24.5	91437.50	42.60	0	1	0
4146270 191029	0939	24.6	94575.00	42.57	0	1	0
4146370 191029	0939	24.7	94450.00	42.64	0	1	0
4146470 191029	0939	24.8	95562.50	42.64	0	1	0
4146580 191029	0939	24.9	90812.50	42.76	0	1	0
4146670 191029	0939	25.0	94300.00	42.60	0	1	0
4146770 191029	0939	25.1	93037.50	42.67	0	1	0
4146870 191029	0939	25.2	93675.00	42.59	0	1	0
4146970 191029	0939	25.3	93762.50	42.60	0	1	0
4147080 191029	0939	25.4	95200.00	42.63	0	1	0
4147170 191029	0939	25.5	93500.00	42.73	0	1	0
4147270 191029	0939	25.6	93612.50	42.82	0	1	0
4147380 191029	0939	25.7	93075.00	42.78	0	1	0
4147480 191029	0939	25.8	95700.00	42.71	0	1	0
4147580 191029	0939	25.9	93525.00	42.72	0	1	0
4147680 191029	0939	26.0	94475.00	42.84	0	1	0
4147780 191029	0939	26.1	94437.50	42.85	0	1	0
4147880 191029	0939	26.2	93912.50	42.91	0	1	0
4147980 191029	0939	26.3	93512.50	42.92	0	1	0
4148080 191029	0939	26.4	96400.00	42.91	0	1	0
4148180 191029	0939	26.5	91862.50	42.97	0	1	0
4148280 191029	0939	26.6	94962.50	42.89	0	1	0
4148379 191029	0939	26.7	95625.00	42.95	0	1	0
4148489 191029	0939	26.8	94937.50	43.07	0	1	0
4148590 191029	0939	26.9	94275.00	43.03	0	1	0
4148690 191029	0939	27.0	93800.00	43.07	0	1	0
4148790 191029	0939	27.1	96362.50	43.04	0	1	0
4148890 191029	0939	27.2	93825.00	43.12	0	1	0
4148989 191029	0939	27.3	94575.00	43.12	0	1	0
4149089 191029	0939	27.4	93937.50	43.17	0	1	0
4149189 191029	0939	27.5	94962.50	43.06	0	1	0
4149289 191029	0939	27.6	95062.50	43.20	0	1	0
4149389 191029	0939	27.7	95625.00	43.20	0	1	0
4149499 191029	0939	27.8	92900.00	43.20	0	1	0
4149599 191029	0939	27.9	94800.00	43.11	0	1	0
4149699 191029	0939	28.0	92862.50	43.13	0	1	0
4149799 191029	0939	28.1	96525.00	43.09	0	1	0
4149899 191029	0939	28.2	94237.50	43.10	0	1	0
4149999 191029	0939	28.3	95450.00	43.12	0	1	0
4150099 191029	0939	28.4	93700.00	43.16	0	1	0
4150199 191029	0939	28.5	95575.00	43.15	0	1	0
4150299 191029	0939	28.6	94437.50	43.17	0	1	0
4150399 191029	0939	28.7	94850.00	43.15	0	1	0
4150499 191029	0939	28.8	91500.00	43.11	0	1	0
4150599 191029	0939	28.9	92637.50	43.05	0	1	0
4150699 191029	0939	29.0	93175.00	42.95	0	1	0
4150799 191029	0939	29.1	95162.50	42.96	0	1	0
4150899 191029	0939	29.2	95287.50	42.90	0	1	0
4150999 191029	0939	29.3	93750.00	42.95	0	1	0
4151099 191029	0939	29.4	94787.50	42.87	0	1	0
4151198 191029	0939	29.5	93650.00	42.92	0	1	0
4151299 191029	0939	29.6	94625.00	42.84	0	1	0
4151398 191029	0939	29.7	94550.00	42.84	0	1	0
4151508 191029	0939	29.8	92700.00	42.83	0	1	0
4151608 191029	0939	29.9	93875.00	42.88	0	1	0
4151708 191029	0939	30.0	96800.00	42.94	0	1	0
4151808 191029	0939	30.1	92462.50	43.10	0	1	0
4151908 191029	0939	30.2	95537.50	42.98	0	1	0
4152008 191029	0939	30.3	95100.00	42.99	0	1	0
4152108 191029	0939	30.4	95050.00	43.05	0	1	0
4152208 191029	0939	30.5	94200.00	43.07	0	1	0
4152308 191029	0939	30.6	94087.50	43.09	0	1	0
4152408 191029	0939	30.7	95125.00	43.07	0	1	0
4152518 191029	0939	30.8	93562.50	43.09	0	1	0
4152618 191029	0939	30.9	94187.50	43.13	0	1	0
4152718 191029	0939	31.0	92975.00	43.15	0	1	0
4152818 191029	0939	31.1	94512.50	42.97	0	1	0
4152918 191029	0939	31.2	94287.50	43.07	0	1	0
4153018 191029	0939	31.3	95125.00	43.01	0	1	0
4153117 191029	0939	31.4	95025.00	43.01	0	1	0
4153218 191029	0939	31.5	92537.50	43.01	0	1	0
4153317 191029	0939	31.6	96375.00	42.93	0	1	0
4153417 191029	0939	31.7	94812.50	43.04	0	1	0
4153517 191029	0939	31.8	95087.50	43.02	0	1	0
4153627 191029	0939	31.9	95837.50	43.09	0	1	0
4153717 191029	0939	32.0	95100.00	43.17	0	1	0
4153817 191029	0939	32.1	93925.00	43.26	0	1	0
4153927 191029	0939	32.2	96050.00	43.24	0	1	0
4154017 191029	0939	32.3	94062.50	43.31	0	1	0
4154127 191029	0939	32.4	96137.50	43.27	0	1	0
4154217 191029	0939	32.5	94675.00	43.32	0	1	0
4154317 191029	0939	32.6	94537.50	43.41	0	1	0
4154427 191029	0939	32.7	94162.50	43.33	0	1	0
4154527 191029	0939	32.8	95262.50	43.30	0	1	0
4154627 191029	0939	32.9	93800.00	43.31	0	1	0
4154727 191029	0939	33.0	93750.00	43.22	0	1	0
4154827 191029	0939	33.1	94162.50	43.16	0	1	0
4154927 191029	0939	33.2	94562.50	43.17	0	1	0
4155027 191029	0939	33.3	94812.50	43.10	0	1	0
4155127 191029	0939	33.4	95112.50	43.13	0	1	0
4155227 191029	0939	33.5	96425.00	43.09	0	1	0
4155327 191029	0939	33.6	94087.50	43.17	0	1	0
4155427 191029	0939	33.7	96512.50	43.15	0	1	0
4155536 191029	0939	33.8	94200.00	43.25	0	1	0
4155636 191029	0939	33.9	93737.50	43.20	0	1	0
4155736 191029	0939	34.0	96925.00	43.20	0	1	0
4155836 191029	0939	34.1	93737.50	43.34	0	1	0
4155936 191029	0939	34.2	95500.00	43.33	0	1	0
4156036 191029	0939	34.3	92950.00	43.37	0	1	0
4156136 191029	0939	34.4	93387.50	43.28	0	1	0
4156236 191029	0939	34.5	96650.00	43.21	0	1	0
4156336 191029	0939	34.6	96112.50	43.22	0	1	0
4156436 191029	0939	34.7	94687.50	43.31	0	1	0
4156546 191029	0939	34.8	94412.50	43.22	0	1	0
4156646 191029	0939	34.9	96300.00	43.23	0	1	0
4156746 191029	0939	35.0	93375.00	43.35	0	1	0
4156846 191029	0939	35.1	95637.50	43.19	0	1	0
4156946 191029	0939	35.2	94412.50	43.28	0	1	0
4157046 191029	0939	35.3	93112.50	43.23	0	1	0
4157146 191029	0939	35.4	94700.00	43.23	0	1	0
4157246 191029	0939	35.5	95625.00	43.29	0	1	0
4157346 191029	0939	35.6	94712.50	43.25	0	1	0
4157446 191029	0939	35.7	94950.00	43.18	0	1	0
4157546 191029	0939	35.8	92750.00	43.20	0	1	0
4157646 191029	0939	35.9	93650.00	43.12	0	1	0
4157746 191029	0939	36.0	94612.50	43.00	0	1	0
4157845 191029	0939	36.1	94475.00	43.06	0	1	0
4157955 191029	0939	36.2	94825.00	43.01	0	1	0
4158045 191029	0939	36.3	93687.50	43.02	0	1	0
4158155 191029	0939	36.4	95925.00	43.05	0	1	0
4158245 191029	0939	36.5	93012.50	43.10	0	1	0
4158345 191029	0939	36.6	95975.00	42.99	0	1	0
4158455 191029	0939	36.7	92675.00	43.04	0	1	0
4158555 191029	0939	36.8	94562.50	42.94	0	1	0
4158655 191029	0939	36.9	95237.50	43.02	0	1	0
4158755 191029	0939	37.0	96425.00	43.09	0	1	0
4158855 191029	0939	37.1	94300.00	43.18	0	1	0
4158955 191029	0939	37.2	94175.00	43.17	0	1	0
4159055 191029	0939	37.3	97787.50	43.14	0	1	0
4159155 191029	0939	37.4	95187.50	43.32	0	1	0
4159255 191029	0939	37.5	94975.00	43.29	0	1	0
4159355 191029	0939	37.6	94025.00	43.38	0	1	0
4159455 191029	0939	37.7	96225.00	43.29	0	1	0
4159564 191029	0939	37.8	96137.50	43.45	0	1	0
4159664 191029	0939	37.9	93825.00	43.52	0	1	0
4159764 191029	0939	38.0	93412.50	43.46	0	1	0
4159864 191029	0939	38.1	95400.00	43.32	0	1	0
4159964 191029	0939	38.2	93137.50	43.37	0	1	0
4200064 191029	0939	38.3	94387.50	43.33	0	1	0
4200164 191029	0939	38.4	93225.00	43.17	0	1	0
4200264 191029	0939	38.5	96212.50	43.08	0	1	0
4200364 191029	0939	38.6	95225.00	43.14	0	1	0
4200464 191029	0939	38.7	94675.00	43.19	0	1	0
4200574 191029	0939	38.8	92400.00	43.12	0	1	0
4200674 191029	0939	38.9	92900.00	42.96	0	1	0
4200774 191029	0939	39.0	94400.00	42.91	0	1	0
4200874 191029	0939	39.1	93637.50	42.96	0	1	0
4200974 191029	0939	39.2	92650.00	42.88	0	1	0
4201074 191029	0939	39.3	94900.00	42.86	0	1	0
4201174 191029	0939	39.4	94400.00	42.88	0	1	0
4201274 191029	0939	39.5	93787.50	42.93	0	1	0
4201374 191029	0939	39.6	95287.50	42.82	0	1	0
4201473 191029	0939	39.7	95325.00	42.83	0	1	0
4201573 191029	0939	39.8	94500.00	42.86	0	1	0
4201673 191029	0939	39.9	95550.00	42.95	0	1	0
4201773 191029	0939	40.0	96000.00	43.07	0	1	0
4201873 191029	0939	40.1	95075.00	43.14	0	1	0
4201973 191029	0939	40.2	94187.50	43.21	0	1	0
4202073 191029	0939	40.3	95475.00	43.28	0	1	0
4202173 191029	0939	40.4	93525.00	43.30	0	1	0
4202273 191029	0939	40.5	95550.00	43.26	0	1	0
4202373 191029	0939	40.6	95050.00	43.34	0	1	0
4202473 191029	0939	40.7	97562.50	43.33	0	1	0
4202583 191029	0939	40.8	95087.50	43.43	0	1	0
4202683 191029	0939	40.9	93275.00	43.46	0	1	0
4202783 191029	0939	41.0	91900.00	43.36	0	1	0
4202883 191029	0939	41.1	95537.50	43.17	0	1	0
4202983 191029	0939	41.2	94675.00	43.19	0	1	0
4203083 191029	0939	41.3	94075.00	43.21	0	1	0
4203183 191029	0939	41.4	94312.50	43.15	0	1	0
4203283 191029	0939	41.5	96187.50	43.19	0	1	0
4203382 191029	0939	41.6	96762.50	43.21	0	1	0
4203482 191029	0939	41.7	95175.00	43.29	0	1	0
4203592 191029	0939	41.8	93875.00	43.18	0	1	0
4203692 191029	0939	41.9	93312.50	43.13	0	1	0
4203792 191029	0939	42.0	94962.50	43.13	0	1	0
4203892 191029	0939	42.1	94062.50	43.27	0	1	0
4203992 191029	0939	42.2	94837.50	43.20	0	1	0
4204093 191029	0939	42.3	94937.50	43.21	0	1	0
4204193 191029	0939	42.4	95500.00	43.25	0	1	0
4204292 191029	0939	42.5	95987.50	43.30	0	1	0
4204392 191029	0939	42.6	96112.50	43.29	0	1	0
4204492 191029	0939	42.7	94700.00	43.26	0	1	0
4204592 191029	0939	42.8	93887.50	43.24	0	1	0
4204702 191029	0939	42.9	92200.00	43.24	0	1	0
4204802 191029	0939	43.0	94862.50	43.19	0	1	0
4204902 191029	0939	43.1	94650.00	43.19	0	1	0
4205002 191029	0939	43.2	95537.50	43.22	0	1	0
4205102 191029	0939	43.3	94100.00	43.25	0	1	0
4205202 191029	0939	43.4	92525.00	43.21	0	1	0
4205302 191029	0939	43.5	93612.50	43.08	0	1	0
4205402 191029	0939	43.6	93025.00	42.97	0	1	0
4205502 191029	0939	43.7	93412.50	42.83	0	1	0
4205602 191029	0939	43.8	95837.50	42.77	0	1	0
4205702 191029	0939	43.9	92475.00	42.86	0	1	0
4205802 191029	0939	44.0	95750.00	42.87	0	1	0
4205901 191029	0939	44.1	96412.50	42.91	0	1	0
4206002 191029	0939	44.2	95000.00	42.99	0	1	0
4206101 191029	0939	44.3	95400.00	42.97	0	1	0
4206201 191029	0939	44.4	95562.50	43.03	0	1	0
4206301 191029	0939	44.5	95662.50	43.16	0	1	0
4206401 191029	0939	44.6	94987.50	43.25	0	1	0
4206501 191029	0939	44.7	95525.00	43.34	0	1	0
4206611 191029	0939	44.8	95062.50	43.44	0	1	0
4206711 191029	0939	44.9	94475.00	43.40	0	1	0
4206811 191029	0939	45.0	92950.00	43.49	0	1	0
4206911 191029	0939	45.1	94687.50	43.37	0	1	0
4207011 191029	0939	45.2	95050.00	43.29	0	1	0
4207111 191029	0939	45.3	95675.00	43.29	0	1	0
4207211 191029	0939	45.4	91637.50	43.30	0	1	0
4207311 191029	0939	45.5	94612.50	43.13	0	1	0
4207411 191029	0939	45.6	93675.00	43.08	0	1	0
4207511 191029	0939	45.7	93100.00	43.02	0	1	0
4207621 191029	0939	45.8	93687.50	42.91	0	1	0
4207721 191029	0939	45.9	92837.50	42.85	0	1	0
4207821 191029	0939	46.0	93075.00	42.78	0	1	0
4207920 191029	0939	46.1	94687.50	42.78	0	1	0
4208021 191029	0939	46.2	96250.00	42.78	0	1	0
4208120 191029	0939	46.3	93975.00	42.84	0	1	0
4208220 191029	0939	46.4	95662.50	42.76	0	1	0
4208320 191029	0939	46.5	95325.00	42.94	0	1	0
4208420 191029	0939	46.6	93200.00	42.97	0	1	0
4208520 191029	0939	46.7	94800.00	42.95	0	1	0
4208620 191029	0939	46.8	95012.50	43.03	0	1	0
4208730 191029	0939	46.9	94675.00	43.09	0	1	0
4208820 191029	0939	47.0	93000.00	43.17	0	1	0
4208920 191029	0939	47.1	94312.50	43.17	0	1	0
4209030 191029	0939	47.2	94675.00	43.15	0	1	0
4209120 191029	0939	47.3	95700.00	43.08	0	1	0
4209230 191029	0939	47.4	92062.50	43.16	0	1	0
4209320 191029	0939	47.5	96362.50	42.99	0	1	0
4209420 191029	0939	47.6	92850.00	43.04	0	1	0
4209530 191029	0939	47.7	92500.00	43.03	0	1	0
4209630 191029	0939	47.8	93900.00	42.92	0	1	0
4209730 191029	0939	47.9	92687.50	42.87	0	1	0
4209830 191029	0939	48.0	93162.50	42.78	0	1	0
4209930 191029	0939	48.1	94875.00	42.79	0	1	0
4210030 191029	0939	48.2	95575.00	42.81	0	1	0
4210130 191029	0939	48.3	95512.50	42.86	0	1	0
4210230 191029	0939	48.4	93550.00	42.85	0	1	0
4210330 191029	0939	48.5	93950.00	42.91	0	1	0
4210430 191029	0939	48.6	96537.50	42.81	0	1	0
4210530 191029	0939	48.7	96162.50	42.97	0	1	0
4210639 191029	0939	48.8	94537.50	43.14	0	1	0
4210739 191029	0939	48.9	95500.00	43.16	0	1	0
4210839 191029	0939	49.0	94512.50	43.29	0	1	0
4210939 191029	0939	49.1	93637.50	43.35	0	1	0
4211039 191029	0939	49.2	93100.00	43.30	0	1	0
4211139 191029	0939	49.3	94312.50	43.19	0	1	0
4211239 191029	0939	49.4	93500.00	43.13	0	1	0
4211339 191029	0939	49.5	93812.50	43.13	0	1	0
4211439 191029	0939	49.6	95837.50	43.12	0	1	0
4211539 191029	0939	49.7	93987.50	43.09	0	1	0
4211649 191029	0939	49.8	95062.50	42.99	0	1	0
4211749 191029	0939	49.9	95600.00	43.02	0	1	0
4211849 191029	0939	50.0	94537.50	43.02	0	1	0
4211949 191029	0939	50.1	95525.00	43.02	0	1	0
4212049 191029	0939	50.2	97000.00	43.11	0	1	0
4212149 191029	0939	50.3	92025.00	43.28	0	1	0
4212249 191029	0939	50.4	94337.50	43.18	0	1	0
4212349 191029	0939	50.5	94475.00	43.22	0	1	0
4212448 191029	0939	50.6	93337.50	43.25	0	1	0
4212548 191029	0939	50.7	95062.50	43.13	0	1	0
4212648 191029	0939	50.8	94075.00	43.18	0	1	0
4212758 191029	0939	50.9	93900.00	43.14	0	1	0
4212848 191029	0939	51.0	95200.00	43.06	0	1	0
4212948 191029	0939	51.1	94250.00	43.09	0	1	0
4213058 191029	0939	51.2	96600.00	43.03	0	1	0
4213148 191029	0939	51.3	94625.00	43.02	0	1	0
4213258 191029	0939	51.4	95250.00	43.13	0	1	0
4213348 191029	0939	51.5	94150.00	43.17	0	1	0
4213448 191029	0939	51.6	93800.00	43.16	0	1	0
4213558 191029	0939	51.7	94612.50	43.18	0	1	0
4213658 191029	0939	51.8	93050.00	43.16	0	1	0
4213758 191029	0939	51.9	94050.00	43.11	0	1	0
4213858 191029	0939	52.0	92400.00	43.12	0	1	0
4213958 191029	0939	52.1	93000.00	43.00	0	1	0
4214058 191029	0939	52.2	92600.00	42.94	0	1	0
4214158 191029	0939	52.3	93962.50	42.76	0	1	0
4214258 191029	0939	52.4	96525.00	42.73	0	1	0
4214357 191029	0939	52.5	93725.00	42.79	0	1	0
4214457 191029	0939	52.6	94050.00	42.77	0	1	0
4214557 191029	0939	52.7	94175.00	42.78	0	1	0
4214667 191029	0939	52.8	95025.00	42.76	0	1	0
4214767 191029	0939	52.9	95187.50	42.85	0	1	0
4214867 191029	0939	53.0	94687.50	42.90	0	1	0
4214967 191029	0939	53.1	95462.50	43.00	0	1	0
4215067 191029	0939	53.2	93112.50	43.11	0	1	0
4215167 191029	0939	53.3	94300.00	43.14	0	1	0
4215267 191029	0939	53.4	95325.00	43.15	0	1	0
4215367 191029	0939	53.5	93675.00	43.10	0	1	0
4215467 191029	0939	53.6	93862.50	43.10	0	1	0
4215567 191029	0939	53.7	94250.00	43.09	0	1	0
4215677 191029	0939	53.8	93450.00	43.09	0	1	0
4215777 191029	0939	53.9	95112.50	43.02	0	1	0
4215877 191029	0939	54.0	95012.50	43.02	0	1	0
4215977 191029	0939	54.1	93800.00	43.03	0	1	0
4216077 191029	0939	54.2	95050.00	42.96	0	1	0
4216177 191029	0939	54.3	95387.50	43.04	0	1	0
4216277 191029	0939	54.4	94500.00	43.09	0	1	0
4216377 191029	0939	54.5	95900.00	43.05	0	1	0
4216476 191029	0939	54.6	93825.00	43.15	0	1	0
4216576 191029	0939	54.7	93925.00	43.15	0	1	0
4216676 191029	0939	54.8	94675.00	43.14	0	1	0
4216776 191029	0939	54.9	93300.00	43.19	0	1	0
4216876 191029	0939	55.0	95412.50	43.11	0	1	0
4216976 191029	0939	55.1	94400.00	43.13	0	1	0
4217076 191029	0939	55.2	93712.50	43.16	0	1	0
4217176 191029	0939	55.3	95400.00	43.10	0	1	0
4217276 191029	0939	55.4	93087.50	43.10	0	1	0
4217376 191029	0939	55.5	93887.50	43.03	0	1	0
4217476 191029	0939	55.6	94000.00	42.94	0	1	0
4217576 191029	0939	55.7	93575.00	42.95	0	1	0
4217686 191029	0939	55.8	94312.50	42.94	0	1	0
4217786 191029	0939	55.9	94175.00	42.92	0	1	0
4217886 191029	0939	56.0	96100.00	42.96	0	1	0
4217986 191029	0939	56.1	95350.00	42.99	0	1	0
4218086 191029	0939	56.2	93637.50	43.03	0	1	0
4218186 191029	0939	56.3	93337.50	43.03	0	1	0
4218286 191029	0939	56.4	94237.50	42.94	0	1	0
4218386 191029	0939	56.5	94050.00	42.99	0	1	0
4218485 191029	0939	56.6	94687.50	42.99	0	1	0
4218585 191029	0939	56.7	95575.00	43.03	0	1	0
4218695 191029	0939	56.8	95925.00	43.12	0	1	0
4218795 191029	0939	56.9	95650.00	43.19	0	1	0
4218895 191029	0939	57.0	94737.50	43.25	0	1	0
4218995 191029	0939	57.1	93837.50	43.19	0	1	0
4219095 191029	0939	57.2	94400.00	43.13	0	1	0
4219195 191029	0939	57.3	92187.50	43.16	0	1	0
4219295 191029	0939	57.4	93275.00	43.11	0	1	0
4219395 191029	0939	57.5	93050.00	43.06	0	1	0
4219495 191029	0939	57.6	93075.00	43.02	0	1	0
4219595 191029	0939	57.7	94487.50	42.95	0	1	0
4219695 191029	0939	57.8	95387.50	42.90	0	1	0
4219805 191029	0939	57.9	94925.00	42.87	0	1	0
4219905 191029	0939	58.0	92500.00	42.84	0	1	0
4219995 191029	0939	58.1	95537.50	42.74	0	1	0
4220105 191029	0939	58.2	95050.00	42.82	0	1	0
4220205 191029	0939	58.3	94537.50	42.85	0	1	0
4220305 191029	0939	58.4	93700.00	42.95	0	1	0
4220405 191029	0939	58.5	94462.50	42.97	0	1	0
4220505 191029	0939	58.6	94212.50	43.03	0	1	0
4220605 191029	0939	58.7	93775.00	43.09	0	1	0
4220705 191029	0939	58.8	94350.00	43.05	0	1	0
4220805 191029	0939	58.9	94350.00	43.01	0	1	0
4220905 191029	0939	59.0	94675.00	42.98	0	1	0
4221004 191029	0939	59.1	96525.00	43.08	0	1	0
4221104 191029	0939	59.2	93025.00	43.12	0	1	0
4221204 191029	0939	59.3	96137.50	43.03	0	1	0
4221304 191029	0939	59.4	93350.00	43.10	0	1	0
4221404 191029	0939	59.5	95637.50	43.09	0	1	0
4221504 191029	0939	59.6	94062.50	43.14	0	1	0
4221604 191029	0939	59.7	92162.50	43.13	0	1	0
4221704 191029	0939	59.8	92262.50	43.06	0	1	0
4221814 191029	0939	59.9	94537.50	42.97	0	1	0
4221915 191029	0940	0.0	96512.50	42.98	0	1	0
4222015 191029	0940	0.1	95787.50	43.06	0	1	0
4222115 191029	0940	0.2	95900.00	43.03	0	1	0
4222215 191029	0940	0.3	94487.50	43.16	0	1	0
4222315 191029	0940	0.4	97762.50	43.08	0	1	0
4222415 191029	0940	0.5	95850.00	43.28	0	1	0
4222515 191029	0940	0.6	92875.00	43.29	0	1	0
4222615 191029	0940	0.7	96312.50	43.24	0	1	0
4222715 191029	0940	0.8	93812.50	43.42	0	1	0
4222825 191029	0940	0.9	94050.00	43.49	0	1	0
4222924 191029	0940	1.0	94687.50	43.47	0	1	0
4223024 191029	0940	1.1	93387.50	43.39	0	1	0
4223124 191029	0940	1.2	93925.00	43.28	0	1	0
4223224 191029	0940	1.3	96462.50	43.19	0	1	0
4223324 191029	0940	1.4	94287.50	43.28	0	1	0
4223424 191029	0940	1.5	95250.00	43.12	0	1	0
4223524 191029	0940	1.6	93662.50	43.10	0	1	0
4223624 191029	0940	1.7	93412.50	43.13	0	1	0
4223724 191029	0940	1.8	94500.00	43.00	0	1	0
4223824 191029	0940	1.9	92175.00	43.03	0	1	0
4223924 191029	0940	2.0	92775.00	42.95	0	1	0
4224024 191029	0940	2.1	94325.00	42.86	0	1	0
4224124 191029	0940	2.2	95862.50	42.90	0	1	0
4224224 191029	0940	2.3	94037.50	42.99	0	1	0
4224324 191029	0940	2.4	93987.50	42.88	0	1	0
4224424 191029	0940	2.5	95000.00	42.87	0	1	0
4224524 191029	0940	2.6	96937.50	42.86	0	1	0
4224624 191029	0940	2.7	96075.00	43.01	0	1	0
4224724 191029	0940	2.8	92837.50	43.13	0	1	0
4224834 191029	0940	2.9	94637.50	43.05	0	1	0
4224933 191029	0940	3.0	94300.00	43.16	0	1	0
4225033 191029	0940	3.1	92075.00	43.23	0	1	0
4225133 191029	0940	3.2	91037.50	43.13	0	1	0
4225233 191029	0940	3.3	96212.50	42.91	0	1	0
4225333 191029	0940	3.4	95975.00	43.01	0	1	0
4225433 191029	0940	3.5	94662.50	43.10	0	1	0
4225533 191029	0940	3.6	93975.00	43.08	0	1	0
4225633 191029	0940	3.7	95725.00	42.95	0	1	0
4225733 191029	0940	3.8	94950.00	42.93	0	1	0
4225843 191029	0940	3.9	94037.50	43.03	0	1	0
4225943 191029	0940	4.0	96037.50	43.00	0	1	0
4226043 191029	0940	4.1	95750.00	43.08	0	1	0
4226143 191029	0940	4.2	94212.50	43.25	0	1	0
4226243 191029	0940	4.3	94012.50	43.39	0	1	0
4226343 191029	0940	4.4	95675.00	43.29	0	1	0
4226443 191029	0940	4.5	94650.00	43.28	0	1	0
4226543 191029	0940	4.6	92787.50	43.28	0	1	0
4226643 191029	0940	4.7	95487.50	43.22	0	1	0
4226743 191029	0940	4.8	94275.00	43.21	0	1	0
4226853 191029	0940	4.9	94975.00	43.18	0	1	0
4226952 191029	0940	5.0	95025.00	43.22	0	1	0
4227043 191029	0940	5.1	92987.50	43.18	0	1	0
4227152 191029	0940	5.2	91950.00	43.05	0	1	0
4227252 191029	0940	5.3	96175.00	42.95	0	1	0
4227352 191029	0940	5.4	95387.50	43.05	0	1	0
4227452 191029	0940	5.5	94025.00	43.04	0	1	0
4227552 191029	0940	5.6	93387.50	43.01	0	1	0
4227652 191029	0940	5.7	93875.00	43.04	0	1	0
4227752 191029	0940	5.8	94287.50	42.96	0	1	0
4227852 191029	0940	5.9	93975.00	42.96	0	1	0
4227952 191029	0940	6.0	95300.00	42.92	0	1	0
4228052 191029	0940	6.1	95675.00	42.93	0	1	0
4228152 191029	0940	6.2	93025.00	43.05	0	1	0
4228252 191029	0940	6.3	93450.00	43.10	0	1	0
4228352 191029	0940	6.4	94075.00	42.98	0	1	0
4228452 191029	0940	6.5	96175.00	42.92	0	1	0
4228552 191029	0940	6.6	91487.50	43.02	0	1	0
4228652 191029	0940	6.7	93900.00	42.93	0	1	0
4228752 191029	0940	6.8	93725.00	42.93	0	1	0
4228861 191029	0940	6.9	96312.50	42.91	0	1	0
4228961 191029	0940	7.0	94212.50	43.01	0	1	0
4229061 191029	0940	7.1	91375.00	42.96	0	1	0
4229161 191029	0940	7.2	95412.50	42.77	0	1	0
4229261 191029	0940	7.3	94062.50	42.88	0	1	0
4229361 191029	0940	7.4	95412.50	42.90	0	1	0
4229461 191029	0940	7.5	92650.00	42.96	0	1	0
4229561 191029	0940	7.6	92887.50	42.80	0	1	0
4229661 191029	0940	7.7	97400.00	42.87	0	1	0
4229761 191029	0940	7.8	93212.50	43.03	0	1	0
4229871 191029	0940	7.9	94137.50	43.00	0	1	0
4229971 191029	0940	8.0	96062.50	42.90	0	1	0
4230071 191029	0940	8.1	95350.00	42.99	0	1	0
4230171 191029	0940	8.2	92550.00	43.17	0	1	0
4230271 191029	0940	8.3	93287.50	43.04	0	1	0
4230371 191029	0940	8.4	93012.50	43.00	0	1	0
4230471 191029	0940	8.5	95125.00	42.89	0	1	0
4230571 191029	0940	8.6	95725.00	43.01	0	1	0
4230671 191029	0940	8.7	94462.50	43.13	0	1	0
4230771 191029	0940	8.8	92987.50	43.00	0	1	0
4230881 191029	0940	8.9	92125.00	42.99	0	1	0
4230971 191029	0940	9.0	92025.00	42.90	0	1	0
4231071 191029	0940	9.1	95000.00	42.72	0	1	0
4231181 191029	0940	9.2	92987.50	42.70	0	1	0
4231271 191029	0940	9.3	94712.50	42.72	0	1	0
4231381 191029	0940	9.4	93937.50	42.79	0	1	0
4231471 191029	0940	9.5	94412.50	42.83	0	1	0
4231571 191029	0940	9.6	94787.50	42.80	0	1	0
4231680 191029	0940	9.7	91337.50	42.75	0	1	0
4231770 191029	0940	9.8	94625.00	42.61	0	1	0
4231880 191029	0940	9.9	93737.50	42.69	0	1	0
4231979 191029	0940	10.0	96075.00	42.76	0	1	0
4232079 191029	0940	10.1	95450.00	42.94	0	1	0
4232179 191029	0940	10.2	93187.50	42.96	0	1	0
4232279 191029	0940	10.3	96975.00	42.97	0	1	0
4232379 191029	0940	10.4	92125.00	43.07	0	1	0
4232479 191029	0940	10.5	96612.50	42.99	0	1	0
4232579 191029	0940	10.6	92275.00	43.09	0	1	0
4232679 191029	0940	10.7	93650.00	42.98	0	1	0
4232779 191029	0940	10.8	95812.50	43.08	0	1	0
4232889 191029	0940	10.9	93362.50	43.14	0	1	0
4232989 191029	0940	11.0	94200.00	43.12	0	1	0
4233089 191029	0940	11.1	95950.00	43.03	0	1	0
4233189 191029	0940	11.2	94050.00	43.06	0	1	0
4233289 191029	0940	11.3	95012.50	43.10	0	1	0
4233389 191029	0940	11.4	94625.00	43.01	0	1	0
4233489 191029	0940	11.5	92225.00	43.12	0	1	0
4233589 191029	0940	11.6	95112.50	42.92	0	1	0
4233689 191029	0940	11.7	94712.50	43.05	0	1	0
4233789 191029	0940	11.8	93662.50	43.10	0	1	0
4233899 191029	0940	11.9	92837.50	43.00	0	1	0
4233999 191029	0940	12.0	94562.50	42.98	0	1	0
4234099 191029	0940	12.1	92587.50	42.99	0	1	0
4234198 191029	0940	12.2	95837.50	42.84	0	1	0
4234298 191029	0940	12.3	96400.00	42.92	0	1	0
4234398 191029	0940	12.4	95462.50	42.99	0	1	0
4234498 191029	0940	12.5	95862.50	43.02	0	1	0
4234598 191029	0940	12.6	93725.00	43.19	0	1	0
4234698 191029	0940	12.7	94412.50	43.12	0	1	0
4234798 191029	0940	12.8	93800.00	43.11	0	1	0
4234908 191029	0940	12.9	94187.50	43.12	0	1	0
4234998 191029	0940	13.0	95375.00	43.18	0	1	0
4235098 191029	0940	13.1	95600.00	43.21	0	1	0
4235208 191029	0940	13.2	93537.50	43.35	0	1	0
4235298 191029	0940	13.3	92112.50	43.25	0	1	0
4235408 191029	0940	13.4	92937.50	43.05	0	1	0
4235508 191029	0940	13.5	94150.00	42.94	0	1	0
4235598 191029	0940	13.6	96450.00	42.86	0	1	0
4235708 191029	0940	13.7	95725.00	42.99	0	1	0
4235808 191029	0940	13.8	96575.00	43.04	0	1	0
4235908 191029	0940	13.9	92087.50	43.17	0	1	0
4236007 191029	0940	14.0	93312.50	43.07	0	1	0
4236107 191029	0940	14.1	95800.00	42.98	0	1	0
4236207 191029	0940	14.2	94875.00	42.99	0	1	0
4236307 191029	0940	14.3	92600.00	43.05	0	1	0
4236407 191029	0940	14.4	92825.00	43.07	0	1	0
4236507 191029	0940	14.5	94737.50	43.07	0	1	0
4236607 191029	0940	14.6	96150.00	43.09	0	1	0
4236707 191029	0940	14.7	95362.50	43.08	0	1	0
4236807 191029	0940	14.8	93687.50	43.06	0	1	0
4236917 191029	0940	14.9	93937.50	42.93	0	1	0
4237017 191029	0940	15.0	92412.50	43.02	0	1	0
4237117 191029	0940	15.1	94900.00	42.98	0	1	0
4237217 191029	0940	15.2	92887.50	42.94	0	1	0
4237317 191029	0940	15.3	94725.00	42.85	0	1	0
4237417 191029	0940	15.4	94475.00	42.94	0	1	0
4237517 191029	0940	15.5	93125.00	43.02	0	1	0
4237617 191029	0940	15.6	95000.00	42.94	0	1	0
4237716 191029	0940	15.7	93912.50	42.89	0	1	0
4237816 191029	0940	15.8	96237.50	42.83	0	1	0
4237926 191029	0940	15.9	92562.50	42.94	0	1	0
4238026 191029	0940	16.0	95387.50	42.88	0	1	0
4238126 191029	0940	16.1	92425.00	43.01	0	1	0
4238226 191029	0940	16.2	94800.00	42.90	0	1	0
4238326 191029	0940	16.3	92512.50	42.99	0	1	0
4238426 191029	0940	16.4	93962.50	42.89	0	1	0
4238526 191029	0940	16.5	95075.00	42.87	0	1	0
4238626 191029	0940	16.6	93875.00	42.95	0	1	0
4238726 191029	0940	16.7	98950.00	42.90	0	1	0
4238826 191029	0940	16.8	94362.50	43.13	0	1	0
4238936 191029	0940	16.9	92100.00	43.05	0	1	0
4239026 191029	0940	17.0	94225.00	43.03	0	1	0
4239126 191029	0940	17.1	94175.00	42.97	0	1	0
4239236 191029	0940	17.2	94250.00	43.05	0	1	0
4239326 191029	0940	17.3	95025.00	43.03	0	1	0
4239436 191029	0940	17.4	95400.00	43.14	0	1	0
4239525 191029	0940	17.5	96062.50	43.20	0	1	0
4239625 191029	0940	17.6	94850.00	43.25	0	1	0
4239735 191029	0940	17.7	93287.50	43.29	0	1	0
4239825 191029	0940	17.8	94037.50	43.04	0	1	0
4239935 191029	0940	17.9	93400.00	43.02	0	1	0
4240035 191029	0940	18.0	95250.00	43.08	0	1	0
4240135 191029	0940	18.1	96150.00	43.13	0	1	0
4240235 191029	0940	18.2	91900.00	43.22	0	1	0
4240335 191029	0940	18.3	94575.00	43.11	0	1	0
4240435 191029	0940	18.4	95450.00	43.09	0	1	0
4240535 191029	0940	18.5	95550.00	43.09	0	1	0
4240635 191029	0940	18.6	93875.00	43.07	0	1	0
4240735 191029	0940	18.7	93937.50	43.03	0	1	0
4240835 191029	0940	18.8	93600.00	43.06	0	1	0
4240945 191029	0940	18.9	92050.00	43.04	0	1	0
4241045 191029	0940	19.0	95162.50	42.98	0	1	0
4241145 191029	0940	19.1	96762.50	42.97	0	1	0
4241245 191029	0940	19.2	94825.00	43.00	0	1	0
4241345 191029	0940	19.3	92650.00	43.13	0	1	0
4241445 191029	0940	19.4	94000.00	43.04	0	1	0
4241544 191029	0940	19.5	93750.00	42.98	0	1	0
4241644 191029	0940	19.6	94725.00	42.90	0	1	0
4241744 191029	0940	19.7	94062.50	42.94	0	1	0
4241844 191029	0940	19.8	94262.50	42.94	0	1	0
4241954 191029	0940	19.9	95012.50	42.97	0	1	0
4242054 191029	0940	20.0	95012.50	43.10	0	1	0
4242154 191029	0940	20.1	93812.50	43.10	0	1	0
4242254 191029	0940	20.2	94912.50	42.97	0	1	0
4242354 191029	0940	20.3	94275.00	42.97	0	1	0
4242454 191029	0940	20.4	95150.00	43.04	0	1	0
4242554 191029	0940	20.5	93087.50	43.09	0	1	0
4242654 191029	0940	20.6	92487.50	43.06	0	1	0
4242754 191029	0940	20.7	91625.00	42.96	0	1	0
4242854 191029	0940	20.8	92500.00	42.85	0	1	0
4242964 191029	0940	20.9	93462.50	42.77	0	1	0
4243054 191029	0940	21.0	93462.50	42.70	0	1	0
4243154 191029	0940	21.1	96325.00	42.63	0	1	0
4243254 191029	0940	21.2	94550.00	42.75	0	1	0
4243354 191029	0940	21.3	93787.50	42.73	0	1	0
4243464 191029	0940	21.4	95912.50	42.71	0	1	0
4243554 191029	0940	21.5	94500.00	42.74	0	1	0
4243654 191029	0940	21.6	92000.00	42.81	0	1	0
4243763 191029	0940	21.7	94475.00	42.79	0	1	0
4243853 191029	0940	21.8	94050.00	42.91	0	1	0
4243963 191029	0940	21.9	93587.50	42.98	0	1	0
4244064 191029	0940	22.0	93587.50	42.99	0	1	0
4244163 191029	0940	22.1	92275.00	42.99	0	1	0
4244263 191029	0940	22.2	95712.50	42.81	0	1	0
4244363 191029	0940	22.3	93762.50	42.86	0	1	0
4244463 191029	0940	22.4	94287.50	42.86	0	1	0
4244563 191029	0940	22.5	91700.00	42.79	0	1	0
4244663 191029	0940	22.6	92112.50	42.66	0	1	0
4244763 191029	0940	22.7	94900.00	42.67	0	1	0
4244863 191029	0940	22.8	95650.00	42.69	0	1	0
4244973 191029	0940	22.9	93175.00	42.76	0	1	0
4245073 191029	0940	23.0	93175.00	42.74	0	1	0
4245173 191029	0940	23.1	96150.00	42.72	0	1	0
4245273 191029	0940	23.2	97312.50	42.90	0	1	0
4245373 191029	0940	23.3	93600.00	42.97	0	1	0
4245473 191029	0940	23.4	96625.00	42.96	0	1	0
4245573 191029	0940	23.5	93625.00	43.07	0	1	0
4245673 191029	0940	23.6	92975.00	43.15	0	1	0
4245773 191029	0940	23.7	92512.50	43.19	0	1	0
4245873 191029	0940	23.8	92562.50	43.09	0	1	0
4245982 191029	0940	23.9	93837.50	42.95	0	1	0
4246082 191029	0940	24.0	93837.50	42.98	0	1	0
4246182 191029	0940	24.1	94300.00	43.01	0	1	0
4246282 191029	0940	24.2	94750.00	42.92	0	1	0
4246382 191029	0940	24.3	93650.00	42.81	0	1	0
4246482 191029	0940	24.4	95112.50	42.81	0	1	0
4246582 191029	0940	24.5	93025.00	42.74	0	1	0
4246682 191029	0940	24.6	92675.00	42.72	0	1	0
4246782 191029	0940	24.7	95887.50	42.70	0	1	0
4246882 191029	0940	24.8	92287.50	42.85	0	1	0
4246982 191029	0940	24.9	92300.00	42.84	0	1	0
4247082 191029	0940	25.0	92300.00	42.77	0	1	0
4247182 191029	0940	25.1	94312.50	42.70	0	1	0
4247282 191029	0940	25.2	94562.50	42.70	0	1	0
4247382 191029	0940	25.3	93587.50	42.70	0	1	0
4247482 191029	0940	25.4	93375.00	42.69	0	1	0
4247582 191029	0940	25.5	93575.00	42.61	0	1	0
4247682 191029	0940	25.6	94687.50	42.64	0	1	0
4247782 191029	0940	25.7	93587.50	42.73	0	1	0
4247882 191029	0940	25.8	94212.50	42.63	0	1	0
4247992 191029	0940	25.9	92637.50	42.71	0	1	0
4248092 191029	0940	26.0	94325.00	42.73	0	1	0
4248192 191029	0940	26.1	93675.00	42.82	0	1	0
4248292 191029	0940	26.2	93275.00	42.79	0	1	0
4248392 191029	0940	26.3	95025.00	42.73	0	1	0
4248492 191029	0940	26.4	94050.00	42.80	0	1	0
4248592 191029	0940	26.5	95162.50	42.83	0	1	0
4248692 191029	0940	26.6	94450.00	42.90	0	1	0
4248792 191029	0940	26.7	93412.50	42.89	0	1	0
4248892 191029	0940	26.8	94100.00	42.88	0	1	0
4249002 191029	0940	26.9	93462.50	42.88	0	1	0
4249102 191029	0940	27.0	91975.00	42.91	0	1	0
4249201 191029	0940	27.1	93950.00	42.81	0	1	0
4249301 191029	0940	27.2	94537.50	42.82	0	1	0
4249401 191029	0940	27.3	92150.00	42.88	0	1	0
4249501 191029	0940	27.4	93025.00	42.75	0	1	0
4249601 191029	0940	27.5	91875.00	42.70	0	1	0
4249701 191029	0940	27.6	97200.00	42.55	0	1	0
4249801 191029	0940	27.7	92225.00	42.68	0	1	0
4249901 191029	0940	27.8	93450.00	42.62	0	1	0
4250011 191029	0940	27.9	94787.50	42.59	0	1	0
4250101 191029	0940	28.0	95775.00	42.65	0	1	0
4250201 191029	0940	28.1	93487.50	42.82	0	1	0
4250311 191029	0940	28.2	92737.50	42.80	0	1	0
4250401 191029	0940	28.3	94687.50	42.72	0	1	0
4250511 191029	0940	28.4	94500.00	42.84	0	1	0
4250601 191029	0940	28.5	94775.00	42.90	0	1	0
4250701 191029	0940	28.6	96150.00	43.03	0	1	0
4250811 191029	0940	28.7	94975.00	42.99	0	1	0
4250901 191029	0940	28.8	92275.00	43.11	0	1	0
4251011 191029	0940	28.9	94000.00	43.06	0	1	0
4251111 191029	0940	29.0	92362.50	43.02	0	1	0
4251211 191029	0940	29.1	94325.00	42.87	0	1	0
4251311 191029	0940	29.2	93762.50	42.91	0	1	0
4251411 191029	0940	29.3	95162.50	42.95	0	1	0
4251511 191029	0940	29.4	94162.50	42.97	0	1	0
4251611 191029	0940	29.5	93937.50	42.96	0	1	0
4251711 191029	0940	29.6	92975.00	42.92	0	1	0
4251811 191029	0940	29.7	94862.50	42.78	0	1	0
4251911 191029	0940	29.8	94800.00	42.77	0	1	0
4252020 191029	0940	29.9	96362.50	42.89	0	1	0
4252120 191029	0940	30.0	94762.50	42.99	0	1	0
4252220 191029	0940	30.1	93387.50	43.10	0	1	0
4252320 191029	0940	30.2	92937.50	43.06	0	1	0
4252420 191029	0940	30.3	93450.00	43.02	0	1	0
4252520 191029	0940	30.4	93137.50	42.94	0	1	0
4252620 191029	0940	30.5	92325.00	42.90	0	1	0
4252721 191029	0940	30.6	95237.50	42.83	0	1	0
4252820 191029	0940	30.7	95125.00	42.93	0	1	0
4252920 191029	0940	30.8	93737.50	42.94	0	1	0
4253030 191029	0940	30.9	94800.00	42.89	0	1	0
4253130 191029	0940	31.0	95112.50	42.82	0	1	0
4253230 191029	0940	31.1	94200.00	42.84	0	1	0
4253330 191029	0940	31.2	94387.50	42.87	0	1	0
4253430 191029	0940	31.3	92662.50	42.94	0	1	0
4253530 191029	0940	31.4	93125.00	42.90	0	1	0
4253630 191029	0940	31.5	94362.50	42.90	0	1	0
4253730 191029	0940	31.6	95225.00	42.99	0	1	0
4253830 191029	0940	31.7	94037.50	42.99	0	1	0
4253930 191029	0940	31.8	96600.00	42.94	0	1	0
4254030 191029	0940	31.9	95825.00	43.07	0	1	0
4254130 191029	0940	32.0	93200.00	43.12	0	1	0
4254230 191029	0940	32.1	95975.00	43.03	0	1	0
4254330 191029	0940	32.2	95087.50	43.11	0	1	0
4254430 191029	0940	32.3	94125.00	43.14	0	1	0
4254529 191029	0940	32.4	95025.00	43.21	0	1	0
4254629 191029	0940	32.5	95175.00	43.30	0	1	0
4254729 191029	0940	32.6	93887.50	43.33	0	1	0
4254829 191029	0940	32.7	95137.50	43.27	0	1	0
4254929 191029	0940	32.8	94975.00	43.32	0	1	0
4255039 191029	0940	32.9	94662.50	43.25	0	1	0
4255139 191029	0940	33.0	95775.00	43.20	0	1	0
4255239 191029	0940	33.1	93187.50	43.31	0	1	0
4255339 191029	0940	33.2	94612.50	43.19	0	1	0
4255439 191029	0940	33.3	95862.50	43.17	0	1	0
4255539 191029	0940	33.4	95687.50	43.24	0	1	0
4255639 191029	0940	33.5	94050.00	43.27	0	1	0
4255739 191029	0940	33.6	92512.50	43.22	0	1	0
4255839 191029	0940	33.7	94400.00	43.16	0	1	0
4255939 191029	0940	33.8	91950.00	43.13	0	1	0
4256049 191029	0940	33.9	92475.00	42.99	0	1	0
4256149 191029	0940	34.0	93050.00	42.89	0	1	0
4256249 191029	0940	34.1	93487.50	42.77	0	1	0
4256348 191029	0940	34.2	96775.00	42.78	0	1	0
4256448 191029	0940	34.3	94037.50	42.88	0	1	0
4256548 191029	0940	34.4	93012.50	42.80	0	1	0
4256648 191029	0940	34.5	92187.50	42.68	0	1	0
4256748 191029	0940	34.6	94700.00	42.59	0	1	0
4256848 191029	0940	34.7	93637.50	42.69	0	1	0
4256948 191029	0940	34.8	94612.50	42.66	0	1	0
4257058 191029	0940	34.9	93575.00	42.78	0	1	0
4257158 191029	0940	35.0	96575.00	42.83	0	1	0
4257248 191029	0940	35.1	95612.50	42.99	0	1	0
4257358 191029	0940	35.2	95175.00	43.08	0	1	0
4257458 191029	0940	35.3	94875.00	43.01	0	1	0
4257558 191029	0940	35.4	95775.00	43.05	0	1	0
4257658 191029	0940	35.5	94875.00	43.17	0	1	0
4257758 191029	0940	35.6	92825.00	43.29	0	1	0
4257858 191029	0940	35.7	96525.00	43.21	0	1	0
4257958 191029	0940	35.8	93975.00	43.34	0	1	0
4258058 191029	0940	35.9	95475.00	43.31	0	1	0
4258158 191029	0940	36.0	95250.00	43.40	0	1	0
4258258 191029	0940	36.1	93812.50	43.34	0	1	0
4258358 191029	0940	36.2	96150.00	43.26	0	1	0
4258458 191029	0940	36.3	93562.50	43.30	0	1	0
4258557 191029	0940	36.4	92200.00	43.24	0	1	0
4258657 191029	0940	36.5	95400.00	43.08	0	1	0
4258757 191029	0940	36.6	95562.50	43.10	0	1	0
4258857 191029	0940	36.7	94437.50	43.23	0	1	0
4258957 191029	0940	36.8	95962.50	43.13	0	1	0
4259067 191029	0940	36.9	94325.00	43.22	0	1	0
4259167 191029	0940	37.0	94300.00	43.17	0	1	0
4259267 191029	0940	37.1	95287.50	43.13	0	1	0
4259367 191029	0940	37.2	94687.50	43.19	0	1	0
4259467 191029	0940	37.3	95125.00	43.13	0	1	0
4259567 191029	0940	37.4	94337.50	43.20	0	1	0
4259667 191029	0940	37.5	95000.00	43.29	0	1	0
4259767 191029	0940	37.6	95075.00	43.28	0	1	0
4259867 191029	0940	37.7	94250.00	43.25	0	1	0
4259967 191029	0940	37.8	90750.00	43.25	0	1	0
4300077 191029	0940	37.9	93025.00	43.01	0	1	0
4300177 191029	0940	38.0	96862.50	42.95	0	1	0
4300277 191029	0940	38.1	96712.50	43.07	0	1	0
4300377 191029	0940	38.2	93737.50	43.13	0	1	0
4300476 191029	0940	38.3	94150.00	43.09	0	1	0
4300576 191029	0940	38.4	95587.50	43.05	0	1	0
4300676 191029	0940	38.5	93300.00	43.10	0	1	0
4300776 191029	0940	38.6	95037.50	43.03	0	1	0
4300876 191029	0940	38.7	92812.50	43.02	0	1	0
4300976 191029	0940	38.8	94300.00	42.96	0	1	0
4301086 191029	0940	38.9	93262.50	43.12	0	1	0
4301176 191029	0940	39.0	97300.00	43.13	0	1	0
4301276 191029	0940	39.1	95325.00	43.15	0	1	0
4301386 191029	0940	39.2	94000.00	43.09	0	1	0
4301476 191029	0940	39.3	95700.00	43.10	0	1	0
4301586 191029	0940	39.4	95000.00	43.17	0	1	0
4301686 191029	0940	39.5	95612.50	43.14	0	1	0
4301776 191029	0940	39.6	93900.00	43.25	0	1	0
4301886 191029	0940	39.7	93387.50	43.19	0	1	0
4301976 191029	0940	39.8	94287.50	43.22	0	1	0
4302086 191029	0940	39.9	94525.00	43.22	0	1	0
4302186 191029	0940	40.0	92637.50	43.28	0	1	0
4302286 191029	0940	40.1	96487.50	43.07	0	1	0
4302385 191029	0940	40.2	93100.00	43.12	0	1	0
4302486 191029	0940	40.3	94025.00	43.08	0	1	0
4302586 191029	0940	40.4	91875.00	43.00	0	1	0
4302686 191029	0940	40.5	93025.00	42.86	0	1	0
4302786 191029	0940	40.6	93500.00	42.75	0	1	0
4302885 191029	0940	40.7	93462.50	42.73	0	1	0
4302985 191029	0940	40.8	92425.00	42.73	0	1	0
4303095 191029	0940	40.9	93612.50	42.65	0	1	0
4303195 191029	0940	41.0	94562.50	42.61	0	1	0
4303295 191029	0940	41.1	94987.50	42.69	0	1	0
4303395 191029	0940	41.2	92537.50	42.63	0	1	0
4303495 191029	0940	41.3	95937.50	42.60	0	1	0
4303595 191029	0940	41.4	93662.50	42.69	0	1	0
4303695 191029	0940	41.5	95650.00	42.77	0	1	0
4303795 191029	0940	41.6	94187.50	42.89	0	1	0
4303895 191029	0940	41.7	95950.00	42.92	0	1	0
4303995 191029	0940	41.8	94650.00	43.03	0	1	0
4304105 191029	0940	41.9	92412.50	43.13	0	1	0
4304205 191029	0940	42.0	95625.00	43.07	0	1	0
4304305 191029	0940	42.1	94587.50	43.12	0	1	0
4304405 191029	0940	42.2	94087.50	43.10	0	1	0
4304505 191029	0940	42.3	94175.00	43.17	0	1	0
4304604 191029	0940	42.4	94100.00	43.09	0	1	0
4304705 191029	0940	42.5	92000.00	43.11	0	1	0
4304805 191029	0940	42.6	95500.00	42.95	0	1	0
4304905 191029	0940	42.7	93787.50	43.01	0	1	0
4305005 191029	0940	42.8	95337.50	42.91	0	1	0
4305115 191029	0940	42.9	93925.00	42.94	0	1	0
4305204 191029	0940	43.0	94962.50	43.01	0	1	0
4305304 191029	0940	43.1	92375.00	42.98	0	1	0
4305414 191029	0940	43.2	96687.50	42.88	0	1	0
4305504 191029	0940	43.3	91500.00	43.00	0	1	0
4305614 191029	0940	43.4	92887.50	42.88	0	1	0
4305704 191029	0940	43.5	95187.50	42.82	0	1	0
4305804 191029	0940	43.6	93587.50	42.97	0	1	0
4305914 191029	0940	43.7	93587.50	42.88	0	1	0
4306004 191029	0940	43.8	92750.00	42.87	0	1	0
4306114 191029	0940	43.9	95637.50	42.76	0	1	0
4306214 191029	0940	44.0	93837.50	42.83	0	1	0
4306314 191029	0940	44.1	94787.50	42.78	0	1	0
4306414 191029	0940	44.2	92637.50	42.89	0	1	0
4306514 191029	0940	44.3	96562.50	42.71	0	1	0
4306614 191029	0940	44.4	94012.50	42.94	0	1	0
4306714 191029	0940	44.5	94637.50	42.99	0	1	0
4306813 191029	0940	44.6	97012.50	42.96	0	1	0
4306914 191029	0940	44.7	94750.00	43.12	0	1	0
4307013 191029	0940	44.8	93600.00	43.17	0	1	0
4307123 191029	0940	44.9	95587.50	43.21	0	1	0
4307223 191029	0940	45.0	95912.50	43.20	0	1	0
4307323 191029	0940	45.1	93812.50	43.30	0	1	0
4307423 191029	0940	45.2	95387.50	43.25	0	1	0
4307523 191029	0940	45.3	96262.50	43.38	0	1	0
4307623 191029	0940	45.4	94512.50	43.36	0	1	0
4307723 191029	0940	45.5	93762.50	43.39	0	1	0
4307823 191029	0940	45.6	93575.00	43.35	0	1	0
4307923 191029	0940	45.7	95562.50	43.19	0	1	0
4308023 191029	0940	45.8	93787.50	43.23	0	1	0
4308133 191029	0940	45.9	93662.50	43.24	0	1	0
4308233 191029	0940	46.0	95625.00	43.15	0	1	0
4308333 191029	0940	46.1	93062.50	43.14	0	1	0
4308433 191029	0940	46.2	93562.50	43.10	0	1	0
4308533 191029	0940	46.3	92262.50	43.02	0	1	0
4308633 191029	0940	46.4	95887.50	42.84	0	1	0
4308733 191029	0940	46.5	95487.50	42.90	0	1	0
4308833 191029	0940	46.6	94575.00	42.98	0	1	0
4308933 191029	0940	46.7	93287.50	43.03	0	1	0
4309033 191029	0940	46.8	95200.00	42.92	0	1	0
4309133 191029	0940	46.9	92387.50	42.99	0	1	0
4309232 191029	0940	47.0	94150.00	42.93	0	1	0
4309332 191029	0940	47.1	94550.00	42.86	0	1	0
4309432 191029	0940	47.2	94137.50	42.93	0	1	0
4309532 191029	0940	47.3	96837.50	42.96	0	1	0
4309632 191029	0940	47.4	95087.50	43.16	0	1	0
4309732 191029	0940	47.5	95437.50	43.13	0	1	0
4309832 191029	0940	47.6	92937.50	43.12	0	1	0
4309932 191029	0940	47.7	93425.00	43.05	0	1	0
4310032 191029	0940	47.8	94375.00	43.06	0	1	0
4310142 191029	0940	47.9	93312.50	43.02	0	1	0
4310242 191029	0940	48.0	94837.50	43.06	0	1	0
4310342 191029	0940	48.1	93275.00	43.09	0	1	0
4310442 191029	0940	48.2	94312.50	43.03	0	1	0
4310542 191029	0940	48.3	95750.00	43.04	0	1	0
4310642 191029	0940	48.4	93300.00	42.99	0	1	0
4310742 191029	0940	48.5	94437.50	42.91	0	1	0
4310842 191029	0940	48.6	94375.00	42.87	0	1	0
4310942 191029	0940	48.7	95175.00	42.93	0	1	0
4311042 191029	0940	48.8	94900.00	43.01	0	1	0
4311152 191029	0940	48.9	94312.50	43.04	0	1	0
4311252 191029	0940	49.0	92912.50	43.08	0	1	0
4311352 191029	0940	49.1	94525.00	42.99	0	1	0
4311452 191029	0940	49.2	95837.50	43.05	0	1	0
4311552 191029	0940	49.3	92650.00	43.12	0	1	0
4311652 191029	0940	49.4	92225.00	42.98	0	1	0
4311751 191029	0940	49.5	92937.50	42.93	0	1	0
4311851 191029	0940	49.6	92962.50	42.86	0	1	0
4311951 191029	0940	49.7	94462.50	42.80	0	1	0
4312051 191029	0940	49.8	93537.50	42.77	0	1	0
4312161 191029	0940	49.9	93337.50	42.71	0	1	0
4312251 191029	0940	50.0	93937.50	42.66	0	1	0
4312351 191029	0940	50.1	95875.00	42.71	0	1	0
4312461 191029	0940	50.2	94075.00	42.77	0	1	0
4312551 191029	0940	50.3	92887.50	42.69	0	1	0
4312661 191029	0940	50.4	94950.00	42.70	0	1	0
4312761 191029	0940	50.5	96987.50	42.82	0	1	0
4312851 191029	0940	50.6	95112.50	43.01	0	1	0
4312961 191029	0940	50.7	93712.50	43.10	0	1	0
4313061 191029	0940	50.8	94912.50	43.07	0	1	0
4313171 191029	0940	50.9	92400.00	43.13	0	1	0
4313261 191029	0940	51.0	93187.50	43.09	0	1	0
4313361 191029	0940	51.1	94612.50	43.05	0	1	0
4313461 191029	0940	51.2	95087.50	43.00	0	1	0
4313561 191029	0940	51.3	95287.50	43.04	0	1	0
4313661 191029	0940	51.4	96150.00	43.15	0	1	0
4313760 191029	0940	51.5	95600.00	43.21	0	1	0
4313860 191029	0940	51.6	94325.00	43.14	0	1	0
4313960 191029	0940	51.7	94362.50	43.11	0	1	0
4314060 191029	0940	51.8	96700.00	43.14	0	1	0
4314160 191029	0940	51.9	93987.50	43.22	0	1	0
4314270 191029	0940	52.0	94437.50	43.29	0	1	0
4314370 191029	0940	52.1	95650.00	43.34	0	1	0
4314470 191029	0940	52.2	94587.50	43.39	0	1	0
4314570 191029	0940	52.3	93837.50	43.37	0	1	0
4314670 191029	0940	52.4	93100.00	43.30	0	1	0
4314770 191029	0940	52.5	96212.50	43.17	0	1	0
4314870 191029	0940	52.6	92175.00	43.19	0	1	0
4314970 191029	0940	52.7	93550.00	43.10	0	1	0
4315070 191029	0940	52.8	93137.50	43.06	0	1	0
4315170 191029	0940	52.9	94900.00	42.90	0	1	0
4315280 191029	0940	53.0	94325.00	42.94	0	1	0
4315380 191029	0940	53.1	94925.00	42.94	0	1	0
4315480 191029	0940	53.2	92700.00	42.90	0	1	0
4315580 191029	0940	53.3	95450.00	42.82	0	1	0
4315680 191029	0940	53.4	93462.50	42.89	0	1	0
4315780 191029	0940	53.5	93275.00	42.91	0	1	0
4315879 191029	0940	53.6	93537.50	42.78	0	1	0
4315979 191029	0940	53.7	93162.50	42.84	0	1	0
4316079 191029	0940	53.8	93350.00	42.82	0	1	0
4316179 191029	0940	53.9	92000.00	42.83	0	1	0
4316279 191029	0940	54.0	95012.50	42.70	0	1	0
4316379 191029	0940	54.1	93150.00	42.73	0	1	0
4316489 191029	0940	54.2	92750.00	42.65	0	1	0
4316579 191029	0940	54.3	94612.50	42.65	0	1	0
4316689 191029	0940	54.4	95275.00	42.61	0	1	0
4316779 191029	0940	54.5	94037.50	42.70	0	1	0
4316879 191029	0940	54.6	95812.50	42.73	0	1	0
4316989 191029	0940	54.7	92350.00	42.83	0	1	0
4317079 191029	0940	54.8	92500.00	42.80	0	1	0
4317189 191029	0940	54.9	92675.00	42.76	0	1	0
4317289 191029	0940	55.0	94587.50	42.79	0	1	0
4317389 191029	0940	55.1	92975.00	42.77	0	1	0
4317489 191029	0940	55.2	94850.00	42.76	0	1	0
4317589 191029	0940	55.3	94025.00	42.86	0	1	0
4317689 191029	0940	55.4	94325.00	42.83	0	1	0
4317788 191029	0940	55.5	93850.00	42.79	0	1	0
4317889 191029	0940	55.6	96275.00	42.78	0	1	0
4317988 191029	0940	55.7	95412.50	42.80	0	1	0
4318088 191029	0940	55.8	97175.00	42.94	0	1	0
4318188 191029	0940	55.9	93950.00	43.15	0	1	0
4318298 191029	0940	56.0	95587.50	43.20	0	1	0
4318398 191029	0940	56.1	91400.00	43.25	0	1	0
4318498 191029	0940	56.2	92912.50	43.18	0	1	0
4318598 191029	0940	56.3	94825.00	43.09	0	1	0
4318698 191029	0940	56.4	94812.50	43.13	0	1	0
4318798 191029	0940	56.5	96612.50	43.15	0	1	0
4318898 191029	0940	56.6	91687.50	43.27	0	1	0
4318998 191029	0940	56.7	95437.50	43.07	0	1	0
4319098 191029	0940	56.8	94950.00	43.07	0	1	0
4319198 191029	0940	56.9	95300.00	42.97	0	1	0
4319308 191029	0940	57.0	92237.50	43.03	0	1	0
4319408 191029	0940	57.1	94512.50	42.88	0	1	0
4319508 191029	0940	57.2	96000.00	43.02	0	1	0
4319608 191029	0940	57.3	96250.00	43.16	0	1	0
4319707 191029	0940	57.4	95825.00	43.22	0	1	0
4319807 191029	0940	57.5	93837.50	43.27	0	1	0
4319907 191029	0940	57.6	91512.50	43.14	0	1	0
4320007 191029	0940	57.7	94162.50	43.13	0	1	0
4320107 191029	0940	57.8	93537.50	43.08	0	1	0
4320207 191029	0940	57.9	93700.00	43.01	0	1	0
4320307 191029	0940	58.0	94137.50	42.94	0	1	0
4320407 191029	0940	58.1	95362.50	43.03	0	1	0
4320517 191029	0940	58.2	91825.00	43.06	0	1	0
4320607 191029	0940	58.3	95425.00	42.88	0	1	0
4320717 191029	0940	58.4	92950.00	42.84	0	1	0
4320807 191029	0940	58.5	94400.00	42.71	0	1	0
4320907 191029	0940	58.6	94387.50	42.74	0	1	0
4321017 191029	0940	58.7	96725.00	42.86	0	1	0
4321107 191029	0940	58.8	93550.00	42.98	0	1	0
4321217 191029	0940	58.9	94125.00	42.98	0	1	0
4321317 191029	0940	59.0	93612.50	43.00	0	1	0
4321417 191029	0940	59.1	92825.00	42.98	0	1	0
4321517 191029	0940	59.2	94762.50	42.86	0	1	0
4321616 191029	0940	59.3	94500.00	42.99	0	1	0
4321716 191029	0940	59.4	96975.00	42.95	0	1	0
4321816 191029	0940	59.5	94987.50	43.13	0	1	0
4321916 191029	0940	59.6	94312.50	43.16	0	1	0
4322016 191029	0940	59.7	94825.00	43.16	0	1	0
4322116 191029	0940	59.8	94412.50	43.07	0	1	0
4322216 191029	0940	59.9	95287.50	43.11	0	1	0
4322327 191029	0941	0.0	96387.50	43.16	0	1	0
4322427 191029	0941	0.1	94775.00	43.29	0	1	0
4322527 191029	0941	0.2	94212.50	43.38	0	1	0
4322627 191029	0941	0.3	94800.00	43.35	0	1	0
4322727 191029	0941	0.4	94875.00	43.36	0	1	0
4322827 191029	0941	0.5	94750.00	43.27	0	1	0
4322927 191029	0941	0.6	94275.00	43.26	0	1	0
4323027 191029	0941	0.7	94375.00	43.26	0	1	0
4323127 191029	0941	0.8	93187.50	43.24	0	1	0
4323227 191029	0941	0.9	95587.50	43.18	0	1	0
4323327 191029	0941	1.0	95050.00	43.20	0	1	0
4323427 191029	0941	1.1	93487.50	43.13	0	1	0
4323536 191029	0941	1.2	94650.00	43.08	0	1	0
4323627 191029	0941	1.3	92537.50	43.10	0	1	0
4323736 191029	0941	1.4	94562.50	42.99	0	1	0
4323826 191029	0941	1.5	91550.00	42.98	0	1	0
4323926 191029	0941	1.6	96000.00	42.84	0	1	0
4324036 191029	0941	1.7	93050.00	42.91	0	1	0
4324126 191029	0941	1.8	95175.00	42.85	0	1	0
4324236 191029	0941	1.9	94900.00	42.94	0	1	0
4324336 191029	0941	2.0	95475.00	42.91	0	1	0
4324436 191029	0941	2.1	93850.00	42.93	0	1	0
4324536 191029	0941	2.2	93375.00	42.95	0	1	0
4324636 191029	0941	2.3	94950.00	42.89	0	1	0
4324736 191029	0941	2.4	93925.00	43.00	0	1	0
4324836 191029	0941	2.5	95050.00	42.97	0	1	0
4324936 191029	0941	2.6	94612.50	43.13	0	1	0
4325036 191029	0941	2.7	94462.50	43.07	0	1	0
4325136 191029	0941	2.8	94025.00	43.13	0	1	0
4325236 191029	0941	2.9	94562.50	43.08	0	1	0
4325346 191029	0941	3.0	94562.50	43.06	0	1	0
4325445 191029	0941	3.1	94200.00	43.02	0	1	0
4325545 191029	0941	3.2	93087.50	43.04	0	1	0
4325645 191029	0941	3.3	93712.50	43.02	0	1	0
4325745 191029	0941	3.4	95262.50	42.97	0	1	0
4325845 191029	0941	3.5	95887.50	43.03	0	1	0
4325945 191029	0941	3.6	93662.50	43.07	0	1	0
4326045 191029	0941	3.7	94800.00	43.02	0	1	0
4326145 191029	0941	3.8	94950.00	43.04	0	1	0
4326245 191029	0941	3.9	94437.50	43.08	0	1	0
4326355 191029	0941	4.0	93700.00	43.08	0	1	0
4326455 191029	0941	4.1	94037.50	43.04	0	1	0
4326555 191029	0941	4.2	94462.50	43.03	0	1	0
4326655 191029	0941	4.3	93662.50	43.09	0	1	0
4326755 191029	0941	4.4	95100.00	43.09	0	1	0
4326855 191029	0941	4.5	94562.50	43.08	0	1	0
4326955 191029	0941	4.6	95675.00	43.02	0	1	0
4327055 191029	0941	4.7	92350.00	43.11	0	1	0
4327155 191029	0941	4.8	96712.50	43.00	0	1	0
4327254 191029	0941	4.9	94450.00	43.08	0	1	0
4327354 191029	0941	5.0	95900.00	43.08	0	1	0
4327454 191029	0941	5.1	93862.50	43.18	0	1	0
4327564 191029	0941	5.2	94775.00	43.17	0	1	0
4327654 191029	0941	5.3	94725.00	43.19	0	1	0
4327764 191029	0941	5.4	95925.00	43.24	0	1	0
4327854 191029	0941	5.5	93012.50	43.27	0	1	0
4327954 191029	0941	5.6	92600.00	43.20	0	1	0
4328064 191029	0941	5.7	93700.00	43.06	0	1	0
4328154 191029	0941	5.8	94300.00	43.12	0	1	0
4328264 191029	0941	5.9	94325.00	43.02	0	1	0
4328364 191029	0941	6.0	94225.00	43.01	0	1	0
4328464 191029	0941	6.1	93975.00	42.94	0	1	0
4328564 191029	0941	6.2	92612.50	42.94	0	1	0
4328664 191029	0941	6.3	93937.50	42.84	0	1	0
4328764 191029	0941	6.4	94837.50	42.81	0	1	0
4328864 191029	0941	6.5	94312.50	42.76	0	1	0
4328964 191029	0941	6.6	95062.50	42.82	0	1	0
4329064 191029	0941	6.7	92525.00	42.93	0	1	0
4329163 191029	0941	6.8	92625.00	42.88	0	1	0
4329263 191029	0941	6.9	97025.00	42.80	0	1	0
4329373 191029	0941	7.0	95362.50	42.92	0	1	0
4329473 191029	0941	7.1	94787.50	42.97	0	1	0
4329573 191029	0941	7.2	94587.50	43.01	0	1	0
4329673 191029	0941	7.3	94700.00	43.10	0	1	0
4329773 191029	0941	7.4	92937.50	43.13	0	1	0
4329873 191029	0941	7.5	94212.50	43.05	0	1	0
4329973 191029	0941	7.6	93312.50	43.04	0	1	0
4330073 191029	0941	7.7	92700.00	42.96	0	1	0
4330173 191029	0941	7.8	93250.00	42.97	0	1	0
4330273 191029	0941	7.9	92650.00	43.00	0	1	0
4330383 191029	0941	8.0	94462.50	42.80	0	1	0
4330483 191029	0941	8.1	93512.50	42.76	0	1	0
4330583 191029	0941	8.2	94650.00	42.70	0	1	0
4330683 191029	0941	8.3	94375.00	42.71	0	1	0
4330783 191029	0941	8.4	94950.00	42.69	0	1	0
4330883 191029	0941	8.5	95412.50	42.78	0	1	0
4330983 191029	0941	8.6	95262.50	42.84	0	1	0
4331083 191029	0941	8.7	94400.00	42.93	0	1	0
4331183 191029	0941	8.8	94225.00	43.00	0	1	0
4331283 191029	0941	8.9	93412.50	43.05	0	1	0
4331382 191029	0941	9.0	94312.50	43.08	0	1	0
4331482 191029	0941	9.1	93225.00	43.07	0	1	0
4331592 191029	0941	9.2	92187.50	43.06	0	1	0
4331682 191029	0941	9.3	93275.00	42.95	0	1	0
4331792 191029	0941	9.4	94387.50	42.90	0	1	0
4331882 191029	0941	9.5	94712.50	42.87	0	1	0
4331982 191029	0941	9.6	96212.50	42.84	0	1	0
4332082 191029	0941	9.7	93525.00	42.89	0	1	0
4332182 191029	0941	9.8	96000.00	42.85	0	1	0
4332292 191029	0941	9.9	94537.50	42.93	0	1	0
4332391 191029	0941	10.0	93587.50	42.98	0	1	0
4332491 191029	0941	10.1	95837.50	42.94	0	1	0
4332591 191029	0941	10.2	96625.00	43.06	0	1	0
4332691 191029	0941	10.3	94912.50	43.26	0	1	0
4332791 191029	0941	10.4	94262.50	43.34	0	1	0
4332891 191029	0941	10.5	92612.50	43.33	0	1	0
4332991 191029	0941	10.6	94550.00	43.24	0	1	0
4333091 191029	0941	10.7	93425.00	43.16	0	1	0
4333191 191029	0941	10.8	95137.50	43.16	0	1	0
4333291 191029	0941	10.9	96000.00	43.12	0	1	0
4333401 191029	0941	11.0	95150.00	43.18	0	1	0
4333501 191029	0941	11.1	92275.00	43.25	0	1	0
4333601 191029	0941	11.2	95775.00	43.09	0	1	0
4333701 191029	0941	11.3	93525.00	43.05	0	1	0
4333801 191029	0941	11.4	93975.00	42.99	0	1	0
4333900 191029	0941	11.5	94537.50	42.98	0	1	0
4334000 191029	0941	11.6	93687.50	43.07	0	1	0
4334100 191029	0941	11.7	92487.50	43.03	0	1	0
4334200 191029	0941	11.8	95275.00	42.98	0	1	0
4334300 191029	0941	11.9	94462.50	42.99	0	1	0
4334410 191029	0941	12.0	95012.50	42.92	0	1	0
4334510 191029	0941	12.1	94637.50	42.92	0	1	0
4334610 191029	0941	12.2	94925.00	43.02	0	1	0
4334710 191029	0941	12.3	94312.50	42.98	0	1	0
4334810 191029	0941	12.4	93812.50	43.02	0	1	0
4334910 191029	0941	12.5	94812.50	43.01	0	1	0
4335010 191029	0941	12.6	94300.00	43.02	0	1	0
4335110 191029	0941	12.7	95850.00	43.05	0	1	0
4335210 191029	0941	12.8	95312.50	43.20	0	1	0
4335310 191029	0941	12.9	94062.50	43.20	0	1	0
4335410 191029	0941	13.0	92762.50	43.19	0	1	0
4335510 191029	0941	13.1	95487.50	43.09	0	1	0
4335620 191029	0941	13.2	91637.50	43.12	0	1	0
4335710 191029	0941	13.3	93975.00	42.98	0	1	0
4335820 191029	0941	13.4	94575.00	42.96	0	1	0
4335910 191029	0941	13.5	93000.00	42.99	0	1	0
4336009 191029	0941	13.6	94275.00	42.91	0	1	0
4336119 191029	0941	13.7	93162.50	42.91	0	1	0
4336209 191029	0941	13.8	93450.00	42.79	0	1	0
4336319 191029	0941	13.9	93487.50	42.71	0	1	0
4336419 191029	0941	14.0	94800.00	42.68	0	1	0
4336519 191029	0941	14.1	95062.50	42.77	0	1	0
4336619 191029	0941	14.2	97312.50	42.75	0	1	0
4336719 191029	0941	14.3	94562.50	43.01	0	1	0
4336819 191029	0941	14.4	94887.50	43.04	0	1	0
4336919 191029	0941	14.5	94875.00	43.05	0	1	0
4337019 191029	0941	14.6	94700.00	43.13	0	1	0
4337119 191029	0941	14.7	92700.00	43.15	0	1	0
4337219 191029	0941	14.8	94062.50	43.13	0	1	0
4337319 191029	0941	14.9	92825.00	43.16	0	1	0
4337429 191029	0941	15.0	95512.50	43.13	0	1	0
4337529 191029	0941	15.1	94575.00	43.16	0	1	0
4337629 191029	0941	15.2	92575.00	43.14	0	1	0
4337729 191029	0941	15.3	92437.50	42.93	0	1	0
4337829 191029	0941	15.4	97275.00	42.83	0	1	0
4337929 191029	0941	15.5	93462.50	42.94	0	1	0
4338029 191029	0941	15.6	90925.00	42.88	0	1	0
4338129 191029	0941	15.7	95787.50	42.71	0	1	0
4338229 191029	0941	15.8	93362.50	42.84	0	1	0
4338329 191029	0941	15.9	94437.50	42.81	0	1	0
4338439 191029	0941	16.0	94387.50	42.89	0	1	0
4338539 191029	0941	16.1	94487.50	42.84	0	1	0
4338639 191029	0941	16.2	94750.00	42.83	0	1	0
4338739 191029	0941	16.3	95025.00	42.93	0	1	0
4338839 191029	0941	16.4	92412.50	43.05	0	1	0
4338939 191029	0941	16.5	92750.00	42.83	0	1	0
4339039 191029	0941	16.6	93587.50	42.79	0	1	0
4339139 191029	0941	16.7	94412.50	42.91	0	1	0
4339239 191029	0941	16.8	95425.00	42.85	0	1	0
4339339 191029	0941	16.9	96825.00	42.95	0	1	0
4339439 191029	0941	17.0	95812.50	43.05	0	1	0
4339538 191029	0941	17.1	92800.00	43.12	0	1	0
4339638 191029	0941	17.2	93587.50	43.04	0	1	0
4339738 191029	0941	17.3	94725.00	42.99	0	1	0
4339838 191029	0941	17.4	94325.00	42.98	0	1	0
4339938 191029	0941	17.5	94212.50	43.06	0	1	0
4340038 191029	0941	17.6	96437.50	43.13	0	1	0
4340138 191029	0941	17.7	94050.00	43.26	0	1	0
4340238 191029	0941	17.8	96300.00	43.24	0	1	0
4340338 191029	0941	17.9	93537.50	43.28	0	1	0
4340448 191029	0941	18.0	94925.00	43.13	0	1	0
4340548 191029	0941	18.1	95237.50	43.09	0	1	0
4340648 191029	0941	18.2	94375.00	43.20	0	1	0
4340748 191029	0941	18.3	94262.50	43.24	0	1	0
4340848 191029	0941	18.4	94737.50	43.21	0	1	0
4340948 191029	0941	18.5	93412.50	43.23	0	1	0
4341048 191029	0941	18.6	94962.50	43.20	0	1	0
4341148 191029	0941	18.7	93300.00	43.13	0	1	0
4341248 191029	0941	18.8	95512.50	43.10	0	1	0
4341348 191029	0941	18.9	94137.50	43.06	0	1	0
4341458 191029	0941	19.0	95150.00	43.09	0	1	0
4341557 191029	0941	19.1	94812.50	43.10	0	1	0
4341657 191029	0941	19.2	92012.50	43.08	0	1	0
4341757 191029	0941	19.3	95187.50	42.97	0	1	0
4341857 191029	0941	19.4	93837.50	43.02	0	1	0
4341957 191029	0941	19.5	93062.50	42.97	0	1	0
4342057 191029	0941	19.6	95500.00	42.96	0	1	0
4342157 191029	0941	19.7	95237.50	42.98	0	1	0
4342257 191029	0941	19.8	97725.00	43.07	0	1	0
4342357 191029	0941	19.9	94787.50	43.17	0	1	0
4342457 191029	0941	20.0	94250.00	43.20	0	1	0
4342557 191029	0941	20.1	94175.00	43.16	0	1	0
4342667 191029	0941	20.2	94300.00	43.13	0	1	0
4342757 191029	0941	20.3	91700.00	43.23	0	1	0
4342867 191029	0941	20.4	94225.00	43.08	0	1	0
4342957 191029	0941	20.5	97725.00	43.09	0	1	0
4343057 191029	0941	20.6	91975.00	43.30	0	1	0
4343167 191029	0941	20.7	94737.50	43.14	0	1	0
4343257 191029	0941	20.8	94637.50	43.12	0	1	0
4343367 191029	0941	20.9	95500.00	42.98	0	1	0
4343466 191029	0941	21.0	95112.50	43.02	0	1	0
4343566 191029	0941	21.1	92712.50	43.05	0	1	0
4343666 191029	0941	21.2	93787.50	42.99	0	1	0
4343766 191029	0941	21.3	95062.50	42.97	0	1	0
4343866 191029	0941	21.4	93237.50	43.12	0	1	0
4343966 191029	0941	21.5	95075.00	43.07	0	1	0
4344066 191029	0941	21.6	93775.00	42.95	0	1	0
4344166 191029	0941	21.7	92975.00	43.03	0	1	0
4344266 191029	0941	21.8	94362.50	42.95	0	1	0
4344366 191029	0941	21.9	93875.00	42.94	0	1	0
4344476 191029	0941	22.0	95875.00	42.87	0	1	0
4344576 191029	0941	22.1	93825.00	42.90	0	1	0
4344676 191029	0941	22.2	93825.00	42.95	0	1	0
4344776 191029	0941	22.3	95175.00	42.95	0	1	0
4344876 191029	0941	22.4	94575.00	42.96	0	1	0
4344976 191029	0941	22.5	92862.50	43.02	0	1	0
4345076 191029	0941	22.6	94262.50	42.92	0	1	0
4345176 191029	0941	22.7	96225.00	42.94	0	1	0
4345275 191029	0941	22.8	94725.00	43.09	0	1	0
4345375 191029	0941	22.9	94950.00	43.11	0	1	0
4345485 191029	0941	23.0	92962.50	43.15	0	1	0
4345585 191029	0941	23.1	93687.50	43.02	0	1	0
4345685 191029	0941	23.2	95262.50	43.02	0	1	0
4345785 191029	0941	23.3	94337.50	43.08	0	1	0
4345885 191029	0941	23.4	94237.50	43.04	0	1	0
4345985 191029	0941	23.5	95250.00	43.03	0	1	0
4346085 191029	0941	23.6	95912.50	43.14	0	1	0
4346185 191029	0941	23.7	94475.00	43.21	0	1	0
4346285 191029	0941	23.8	95762.50	43.13	0	1	0
4346385 191029	0941	23.9	93962.50	43.18	0	1	0
4346485 191029	0941	24.0	95800.00	43.13	0	1	0
4346585 191029	0941	24.1	91137.50	43.26	0	1	0
4346695 191029	0941	24.2	94225.00	43.15	0	1	0
4346785 191029	0941	24.3	95062.50	43.10	0	1	0
4346895 191029	0941	24.4	92700.00	43.13	0	1	0
4346985 191029	0941	24.5	91437.50	43.06	0	1	0
4347085 191029	0941	24.6	95275.00	42.89	0	1	0
4347195 191029	0941	24.7	95725.00	42.86	0	1	0
4347284 191029	0941	24.8	94050.00	42.92	0	1	0
4347394 191029	0941	24.9	94400.00	42.84	0	1	0
4347494 191029	0941	25.0	93750.00	42.86	0	1	0
4347594 191029	0941	25.1	96775.00	42.77	0	1	0
4347694 191029	0941	25.2	95525.00	43.02	0	1	0
4347794 191029	0941	25.3	92900.00	43.08	0	1	0
4347894 191029	0941	25.4	94912.50	42.98	0	1	0
4347994 191029	0941	25.5	96462.50	43.08	0	1	0
4348094 191029	0941	25.6	94050.00	43.31	0	1	0
4348194 191029	0941	25.7	94325.00	43.25	0	1	0
4348294 191029	0941	25.8	94450.00	43.19	0	1	0
4348394 191029	0941	25.9	92362.50	43.21	0	1	0
4348504 191029	0941	26.0	95700.00	43.12	0	1	0
4348604 191029	0941	26.1	93775.00	43.21	0	1	0
4348704 191029	0941	26.2	94225.00	43.07	0	1	0
4348804 191029	0941	26.3	93825.00	43.01	0	1	0
4348904 191029	0941	26.4	93337.50	43.05	0	1	0
4349004 191029	0941	26.5	94012.50	42.98	0	1	0
4349104 191029	0941	26.6	93737.50	42.87	0	1	0
4349204 191029	0941	26.7	94437.50	42.86	0	1	0
4349304 191029	0941	26.8	95737.50	42.86	0	1	0
4349404 191029	0941	26.9	95912.50	42.92	0	1	0
4349513 191029	0941	27.0	92637.50	43.08	0	1	0
4349613 191029	0941	27.1	95937.50	42.94	0	1	0
4349713 191029	0941	27.2	96187.50	43.04	0	1	0
4349813 191029	0941	27.3	94037.50	43.13	0	1	0
4349913 191029	0941	27.4	94037.50	43.14	0	1	0
4350013 191029	0941	27.5	95537.50	43.17	0	1	0
4350113 191029	0941	27.6	93637.50	43.24	0	1	0
4350213 191029	0941	27.7	92950.00	43.23	0	1	0
4350313 191029	0941	27.8	94225.00	43.17	0	1	0
4350413 191029	0941	27.9	93712.50	43.10	0	1	0
4350513 191029	0941	28.0	93650.00	43.00	0	1	0
4350613 191029	0941	28.1	95762.50	43.05	0	1	0
4350713 191029	0941	28.2	94300.00	43.04	0	1	0
4350813 191029	0941	28.3	95037.50	42.95	0	1	0
4350923 191029	0941	28.4	95237.50	43.00	0	1	0
4351013 191029	0941	28.5	94762.50	43.05	0	1	0
4351113 191029	0941	28.6	95300.00	43.02	0	1	0
4351223 191029	0941	28.7	96712.50	43.09	0	1	0
4351313 191029	0941	28.8	95187.50	43.26	0	1	0
4351423 191029	0941	28.9	91450.00	43.30	0	1	0
4351522 191029	0941	29.0	93600.00	43.20	0	1	0
4351623 191029	0941	29.1	93625.00	43.20	0	1	0
4351722 191029	0941	29.2	93487.50	43.10	0	1	0
4351822 191029	0941	29.3	96500.00	43.07	0	1	0
4351922 191029	0941	29.4	95125.00	43.13	0	1	0
4352022 191029	0941	29.5	94300.00	43.13	0	1	0
4352122 191029	0941	29.6	93125.00	43.11	0	1	0
4352222 191029	0941	29.7	93737.50	43.01	0	1	0
4352322 191029	0941	29.8	93687.50	42.88	0	1	0
4352422 191029	0941	29.9	95200.00	42.81	0	1	0
4352532 191029	0941	30.0	95500.00	42.98	0	1	0
4352632 191029	0941	30.1	91612.50	43.06	0	1	0
4352732 191029	0941	30.2	94900.00	42.97	0	1	0
4352832 191029	0941	30.3	94400.00	43.04	0	1	0
4352932 191029	0941	30.4	93187.50	42.94	0	1	0
4353032 191029	0941	30.5	94437.50	42.85	0	1	0
4353132 191029	0941	30.6	96950.00	42.86	0	1	0
4353232 191029	0941	30.7	92525.00	43.03	0	1	0
4353332 191029	0941	30.8	94912.50	42.98	0	1	0
4353432 191029	0941	30.9	94850.00	43.03	0	1	0
4353542 191029	0941	31.0	93612.50	43.02	0	1	0
4353632 191029	0941	31.1	92912.50	42.93	0	1	0
4353741 191029	0941	31.2	95650.00	42.99	0	1	0
4353841 191029	0941	31.3	92562.50	43.02	0	1	0
4353941 191029	0941	31.4	93300.00	42.94	0	1	0
4354041 191029	0941	31.5	92512.50	42.95	0	1	0
4354141 191029	0941	31.6	95987.50	42.86	0	1	0
4354241 191029	0941	31.7	94262.50	42.82	0	1	0
4354341 191029	0941	31.8	92250.00	42.90	0	1	0
4354441 191029	0941	31.9	93175.00	42.78	0	1	0
4354541 191029	0941	32.0	94125.00	42.70	0	1	0
4354641 191029	0941	32.1	92837.50	42.72	0	1	0
4354741 191029	0941	32.2	92375.00	42.72	0	1	0
4354841 191029	0941	32.3	93162.50	42.57	0	1	0
4354941 191029	0941	32.4	94050.00	42.60	0	1	0
4355041 191029	0941	32.5	95387.50	42.63	0	1	0
4355141 191029	0941	32.6	95575.00	42.76	0	1	0
4355241 191029	0941	32.7	93187.50	42.74	0	1	0
4355341 191029	0941	32.8	94987.50	42.70	0	1	0
4355441 191029	0941	32.9	96262.50	42.82	0	1	0
4355551 191029	0941	33.0	95550.00	42.96	0	1	0
4355651 191029	0941	33.1	95225.00	43.02	0	1	0
4355751 191029	0941	33.2	92800.00	43.13	0	1	0
4355851 191029	0941	33.3	94200.00	43.15	0	1	0
4355950 191029	0941	33.4	94687.50	43.20	0	1	0
4356051 191029	0941	33.5	94975.00	43.22	0	1	0
4356151 191029	0941	33.6	94687.50	43.21	0	1	0
4356251 191029	0941	33.7	91237.50	43.17	0	1	0
4356351 191029	0941	33.8	94275.00	43.08	0	1	0
4356451 191029	0941	33.9	92637.50	43.05	0	1	0
4356560 191029	0941	34.0	93862.50	42.88	0	1	0
4356660 191029	0941	34.1	95062.50	42.81	0	1	0
4356760 191029	0941	34.2	92400.00	42.80	0	1	0
4356860 191029	0941	34.3	94862.50	42.78	0	1	0
4356960 191029	0941	34.4	95337.50	42.81	0	1	0
4357060 191029	0941	34.5	96075.00	42.84	0	1	0
4357160 191029	0941	34.6	94925.00	42.89	0	1	0
4357260 191029	0941	34.7	93200.00	42.90	0	1	0
4357360 191029	0941	34.8	96400.00	42.99	0	1	0
4357460 191029	0941	34.9	95037.50	43.08	0	1	0
4357560 191029	0941	35.0	93250.00	43.19	0	1	0
4357660 191029	0941	35.1	94525.00	43.16	0	1	0
4357770 191029	0941	35.2	95562.50	43.14	0	1	0
4357860 191029	0941	35.3	92550.00	43.28	0	1	0
4357970 191029	0941	35.4	93487.50	43.18	0	1	0
4358060 191029	0941	35.5	94787.50	43.10	0	1	0
4358160 191029	0941	35.6	95225.00	43.04	0	1	0
4358270 191029	0941	35.7	93550.00	43.05	0	1	0
4358360 191029	0941	35.8	92875.00	43.07	0	1	0
4358470 191029	0941	35.9	93412.50	42.91	0	1	0
4358569 191029	0941	36.0	95062.50	42.84	0	1	0
4358669 191029	0941	36.1	95162.50	42.92	0	1	0
4358769 191029	0941	36.2	93987.50	42.95	0	1	0
4358869 191029	0941	36.3	94012.50	42.87	0	1	0
4358969 191029	0941	36.4	92512.50	42.94	0	1	0
4359069 191029	0941	36.5	95675.00	42.90	0	1	0
4359169 191029	0941	36.6	93862.50	42.94	0	1	0
4359269 191029	0941	36.7	95362.50	42.88	0	1	0
4359369 191029	0941	36.8	94262.50	42.96	0	1	0
4359469 191029	0941	36.9	92925.00	43.02	0	1	0
4359579 191029	0941	37.0	93687.50	43.00	0	1	0
4359679 191029	0941	37.1	96187.50	42.94	0	1	0
4359779 191029	0941	37.2	92575.00	42.98	0	1	0
4359879 191029	0941	37.3	95537.50	42.92	0	1	0
4359979 191029	0941	37.4	96262.50	42.99	0	1	0
4400079 191029	0941	37.5	94425.00	43.16	0	1	0
4400179 191029	0941	37.6	93225.00	43.10	0	1	0
4400279 191029	0941	37.7	95050.00	43.07	0	1	0
4400379 191029	0941	37.8	93062.50	43.06	0	1	0
4400479 191029	0941	37.9	94537.50	43.00	0	1	0
4400588 191029	0941	38.0	96412.50	43.07	0	1	0
4400688 191029	0941	38.1	93275.00	43.20	0	1	0
4400788 191029	0941	38.2	95912.50	43.07	0	1	0
4400888 191029	0941	38.3	95037.50	43.22	0	1	0
4400988 191029	0941	38.4	96675.00	43.19	0	1	0
4401088 191029	0941	38.5	96037.50	43.21	0	1	0
4401188 191029	0941	38.6	95475.00	43.29	0	1	0
4401288 191029	0941	38.7	95062.50	43.39	0	1	0
4401388 191029	0941	38.8	95850.00	43.39	0	1	0
4401488 191029	0941	38.9	94925.00	43.51	0	1	0
4401588 191029	0941	39.0	93250.00	43.53	0	1	0
4401688 191029	0941	39.1	94700.00	43.39	0	1	0
4401798 191029	0941	39.2	93537.50	43.45	0	1	0
4401888 191029	0941	39.3	94462.50	43.34	0	1	0
4401998 191029	0941	39.4	97025.00	43.32	0	1	0
4402088 191029	0941	39.5	92912.50	43.33	0	1	0
4402188 191029	0941	39.6	92787.50	43.19	0	1	0
4402298 191029	0941	39.7	92725.00	43.07	0	1	0
4402388 191029	0941	39.8	95625.00	42.97	0	1	0
4402498 191029	0941	39.9	94275.00	42.96	0	1	0
4402598 191029	0941	40.0	93350.00	42.93	0	1	0
4402698 191029	0941	40.1	93950.00	42.93	0	1	0
4402798 191029	0941	40.2	92700.00	42.90	0	1	0
4402897 191029	0941	40.3	95687.50	42.86	0	1	0
4402997 191029	0941	40.4	92637.50	42.92	0	1	0
4403097 191029	0941	40.5	93137.50	42.72	0	1	0
4403197 191029	0941	40.6	94800.00	42.73	0	1	0
4403297 191029	0941	40.7	96650.00	42.82	0	1	0
4403397 191029	0941	40.8	93187.50	43.00	0	1	0
4403497 191029	0941	40.9	93987.50	42.89	0	1	0
4403607 191029	0941	41.0	94187.50	42.87	0	1	0
4403707 191029	0941	41.1	96925.00	42.91	0	1	0
4403807 191029	0941	41.2	93900.00	43.05	0	1	0
4403907 191029	0941	41.3	93900.00	43.10	0	1	0
4404007 191029	0941	41.4	95750.00	43.02	0	1	0
4404107 191029	0941	41.5	94187.50	43.16	0	1	0
4404207 191029	0941	41.6	94887.50	43.21	0	1	0
4404307 191029	0941	41.7	95650.00	43.21	0	1	0
4404407 191029	0941	41.8	95250.00	43.17	0	1	0
4404507 191029	0941	41.9	93562.50	43.26	0	1	0
4404607 191029	0941	42.0	93662.50	43.24	0	1	0
4404717 191029	0941	42.1	92212.50	43.22	0	1	0
4404816 191029	0941	42.2	96612.50	43.00	0	1	0
4404916 191029	0941	42.3	92862.50	43.13	0	1	0
4405016 191029	0941	42.4	96712.50	43.08	0	1	0
4405116 191029	0941	42.5	93150.00	43.12	0	1	0
4405216 191029	0941	42.6	95512.50	43.08	0	1	0
4405316 191029	0941	42.7	94350.00	43.10	0	1	0
4405416 191029	0941	42.8	95587.50	43.04	0	1	0
4405516 191029	0941	42.9	93037.50	43.06	0	1	0
4405616 191029	0941	43.0	93562.50	43.04	0	1	0
4405716 191029	0941	43.1	95512.50	43.03	0	1	0
4405816 191029	0941	43.2	94487.50	43.18	0	1	0
4405916 191029	0941	43.3	94825.00	43.08	0	1	0
4406016 191029	0941	43.4	93050.00	43.17	0	1	0
4406116 191029	0941	43.5	93412.50	43.01	0	1	0
4406216 191029	0941	43.6	94562.50	43.02	0	1	0
4406316 191029	0941	43.7	94050.00	42.98	0	1	0
4406416 191029	0941	43.8	93787.50	42.96	0	1	0
4406516 191029	0941	43.9	94962.50	42.88	0	1	0
4406616 191029	0941	44.0	94450.00	42.97	0	1	0
4406725 191029	0941	44.1	92200.00	43.01	0	1	0
4406825 191029	0941	44.2	96875.00	42.86	0	1	0
4406925 191029	0941	44.3	94687.50	42.97	0	1	0
4407025 191029	0941	44.4	94962.50	42.96	0	1	0
4407125 191029	0941	44.5	93650.00	43.05	0	1	0
4407225 191029	0941	44.6	94187.50	43.06	0	1	0
4407325 191029	0941	44.7	93037.50	43.04	0	1	0
4407425 191029	0941	44.8	97350.00	43.00	0	1	0
4407525 191029	0941	44.9	95200.00	43.16	0	1	0
4407625 191029	0941	45.0	94775.00	43.17	0	1	0
4407735 191029	0941	45.1	96637.50	43.18	0	1	0
4407835 191029	0941	45.2	96637.50	43.38	0	1	0
4407935 191029	0941	45.3	93900.00	43.37	0	1	0
4408035 191029	0941	45.4	93412.50	43.34	0	1	0
4408135 191029	0941	45.5	92875.00	43.27	0	1	0
4408235 191029	0941	45.6	96975.00	43.23	0	1	0
4408335 191029	0941	45.7	97375.00	43.36	0	1	0
4408435 191029	0941	45.8	93787.50	43.55	0	1	0
4408535 191029	0941	45.9	92425.00	43.39	0	1	0
4408635 191029	0941	46.0	95575.00	43.27	0	1	0
4408735 191029	0941	46.1	98162.50	43.30	0	1	0
4408845 191029	0941	46.2	98162.50	43.37	0	1	0
4408935 191029	0941	46.3	95012.50	43.44	0	1	0
4409045 191029	0941	46.4	94337.50	43.49	0	1	0
4409135 191029	0941	46.5	94312.50	43.53	0	1	0
4409235 191029	0941	46.6	93400.00	43.60	0	1	0
4409345 191029	0941	46.7	93512.50	43.43	0	1	0
4409435 191029	0941	46.8	96737.50	43.26	0	1	0
4409545 191029	0941	46.9	92687.50	43.39	0	1	0
4409645 191029	0941	47.0	94487.50	43.41	0	1	0
4409745 191029	0941	47.1	95550.00	43.36	0	1	0
4409845 191029	0941	47.2	95550.00	43.24	0	1	0
4409945 191029	0941	47.3	94450.00	43.12	0	1	0
4410045 191029	0941	47.4	93987.50	43.10	0	1	0
4410144 191029	0941	47.5	90937.50	43.08	0	1	0
4410244 191029	0941	47.6	95237.50	42.93	0	1	0
4410344 191029	0941	47.7	95337.50	43.01	0	1	0
4410444 191029	0941	47.8	95412.50	43.09	0	1	0
4410544 191029	0941	47.9	96087.50	43.03	0	1	0
4410644 191029	0941	48.0	94237.50	43.19	0	1	0
4410754 191029	0941	48.1	93350.00	43.18	0	1	0
4410854 191029	0941	48.2	94987.50	43.08	0	1	0
4410954 191029	0941	48.3	94237.50	43.05	0	1	0
4411054 191029	0941	48.4	95837.50	43.04	0	1	0
4411154 191029	0941	48.5	95837.50	43.12	0	1	0
4411254 191029	0941	48.6	94112.50	43.35	0	1	0
4411354 191029	0941	48.7	92900.00	43.29	0	1	0
4411454 191029	0941	48.8	95800.00	43.19	0	1	0
4411554 191029	0941	48.9	93787.50	43.20	0	1	0
4411654 191029	0941	49.0	95687.50	43.10	0	1	0
4411764 191029	0941	49.1	93912.50	43.16	0	1	0
4411864 191029	0941	49.2	93912.50	43.19	0	1	0
4411964 191029	0941	49.3	93900.00	43.14	0	1	0
4412063 191029	0941	49.4	96400.00	43.13	0	1	0
4412163 191029	0941	49.5	95062.50	43.15	0	1	0
4412264 191029	0941	49.6	95862.50	43.12	0	1	0
4412364 191029	0941	49.7	93575.00	43.20	0	1	0
4412463 191029	0941	49.8	93950.00	43.23	0	1	0
4412563 191029	0941	49.9	95625.00	43.14	0	1	0
4412663 191029	0941	50.0	95050.00	43.22	0	1	0
4412764 191029	0941	50.1	94300.00	43.20	0	1	0
4412863 191029	0941	50.2	94300.00	43.21	0	1	0
4412963 191029	0941	50.3	92325.00	43.23	0	1	0
4413073 191029	0941	50.4	95462.50	43.16	0	1	0
4413163 191029	0941	50.5	92937.50	43.12	0	1	0
4413264 191029	0941	50.6	93800.00	43.02	0	1	0
4413364 191029	0941	50.7	93050.00	42.93	0	1	0
4413464 191029	0941	50.8	93837.50	42.91	0	1	0
4413563 191029	0941	50.9	93612.50	42.90	0	1	0
4413663 191029	0941	51.0	94100.00	42.81	0	1	0
4413773 191029	0941	51.1	96262.50	42.77	0	1	0
4413873 191029	0941	51.2	96262.50	42.86	0	1	0
4413973 191029	0941	51.3	93325.00	42.94	0	1	0
4414073 191029	0941	51.4	94300.00	42.99	0	1	0
4414173 191029	0941	51.5	93437.50	42.94	0	1	0
4414273 191029	0941	51.6	95737.50	42.96	0	1	0
4414373 191029	0941	51.7	94350.00	43.05	0	1	0
4414473 191029	0941	51.8	93050.00	43.11	0	1	0
4414573 191029	0941	51.9	92012.50	43.07	0	1	0
4414673 191029	0941	52.0	94662.50	43.00	0	1	0
4414783 191029	0941	52.1	95700.00	43.02	0	1	0
4414883 191029	0941	52.2	95700.00	43.00	0	1	0
4414983 191029	0941	52.3	93062.50	42.97	0	1	0
4415083 191029	0941	52.4	95587.50	42.96	0	1	0
4415183 191029	0941	52.5	95100.00	43.02	0	1	0
4415283 191029	0941	52.6	96350.00	43.09	0	1	0
4415383 191029	0941	52.7	92675.00	43.12	0	1	0
4415483 191029	0941	52.8	95112.50	43.05	0	1	0
4415582 191029	0941	52.9	92575.00	43.14	0	1	0
4415682 191029	0941	53.0	91825.00	43.16	0	1	0
4415792 191029	0941	53.1	96600.00	43.04	0	1	0
4415892 191029	0941	53.2	96600.00	43.08	0	1	0
4415992 191029	0941	53.3	92887.50	43.12	0	1	0
4416092 191029	0941	53.4	95300.00	43.11	0	1	0
4416192 191029	0941	53.5	92850.00	43.10	0	1	0
4416292 191029	0941	53.6	94737.50	42.99	0	1	0
4416392 191029	0941	53.7	95287.50	42.92	0	1	0
4416492 191029	0941	53.8	94262.50	43.04	0	1	0
4416592 191029	0941	53.9	94687.50	43.00	0	1	0
4416692 191029	0941	54.0	96887.50	43.10	0	1	0
4416792 191029	0941	54.1	94725.00	43.32	0	1	0
4416892 191029	0941	54.2	94725.00	43.24	0	1	0
4416992 191029	0941	54.3	94737.50	43.16	0	1	0
4417092 191029	0941	54.4	93862.50	43.24	0	1	0
4417192 191029	0941	54.5	92450.00	43.17	0	1	0
4417292 191029	0941	54.6	95325.00	43.16	0	1	0
4417392 191029	0941	54.7	93987.50	43.18	0	1	0
4417492 191029	0941	54.8	92512.50	43.12	0	1	0
4417592 191029	0941	54.9	92650.00	43.05	0	1	0
4417692 191029	0941	55.0	94512.50	42.95	0	1	0
4417801 191029	0941	55.1	95000.00	42.85	0	1	0
4417901 191029	0941	55.2	95000.00	42.86	0	1	0
4418001 191029	0941	55.3	94412.50	42.87	0	1	0
4418101 191029	0941	55.4	94337.50	42.86	0	1	0
4418201 191029	0941	55.5	95250.00	42.88	0	1	0
4418301 191029	0941	55.6	93625.00	43.00	0	1	0
4418401 191029	0941	55.7	93350.00	42.93	0	1	0
4418501 191029	0941	55.8	94612.50	42.90	0	1	0
4418601 191029	0941	55.9	95350.00	42.99	0	1	0
4418701 191029	0941	56.0	92387.50	43.12	0	1	0
4418811 191029	0941	56.1	93137.50	43.02	0	1	0
4418911 191029	0941	56.2	93137.50	42.94	0	1	0
4419011 191029	0941	56.3	97450.00	42.85	0	1	0
4419111 191029	0941	56.4	94137.50	42.99	0	1	0
4419211 191029	0941	56.5	93487.50	42.98	0	1	0
4419311 191029	0941	56.6	93187.50	42.90	0	1	0
4419411 191029	0941	56.7	92862.50	42.88	0	1	0
4419511 191029	0941	56.8	94962.50	42.86	0	1	0
4419611 191029	0941	56.9	91300.00	42.87	0	1	0
4419711 191029	0941	57.0	93712.50	42.69	0	1	0
4419811 191029	0941	57.1	93150.00	42.75	0	1	0
4419921 191029	0941	57.2	95300.00	42.75	0	1	0
4420011 191029	0941	57.3	95100.00	42.85	0	1	0
4420121 191029	0941	57.4	94812.50	42.74	0	1	0
4420211 191029	0941	57.5	95287.50	42.77	0	1	0
4420310 191029	0941	57.6	94000.00	42.86	0	1	0
4420420 191029	0941	57.7	94775.00	42.89	0	1	0
4420510 191029	0941	57.8	95275.00	42.98	0	1	0
4420620 191029	0941	57.9	96525.00	42.99	0	1	0
4420710 191029	0941	58.0	93112.50	43.23	0	1	0
4420820 191029	0941	58.1	96100.00	43.20	0	1	0
4420920 191029	0941	58.2	91862.50	43.33	0	1	0
4421020 191029	0941	58.3	95200.00	43.18	0	1	0
4421120 191029	0941	58.4	95387.50	43.18	0	1	0
4421220 191029	0941	58.5	96062.50	43.21	0	1	0
4421320 191029	0941	58.6	94225.00	43.24	0	1	0
4421420 191029	0941	58.7	94312.50	43.25	0	1	0
4421520 191029	0941	58.8	98125.00	43.23	0	1	0
4421620 191029	0941	58.9	93787.50	43.36	0	1	0
4421720 191029	0941	59.0	91887.50	43.24	0	1	0
4421830 191029	0941	59.1	94737.50	43.18	0	1	0
4421930 191029	0941	59.2	94875.00	43.12	0	1	0
4422030 191029	0941	59.3	94937.50	43.26	0	1	0
4422130 191029	0941	59.4	95025.00	43.25	0	1	0
4422230 191029	0941	59.5	91612.50	43.23	0	1	0
4422330 191029	0941	59.6	94450.00	43.03	0	1	0
4422430 191029	0941	59.7	93237.50	43.04	0	1	0
4422530 191029	0941	59.8	94162.50	42.99	0	1	0
4422630 191029	0941	59.9	90987.50	42.81	0	1	0
4422730 191029	0942	0.0	92012.50	42.69	0	1	0
4422831 191029	0942	0.1	93775.00	42.69	0	1	0
4422941 191029	0942	0.2	94475.00	42.65	0	1	0
4423030 191029	0942	0.3	95687.50	42.63	0	1	0
4423140 191029	0942	0.4	95000.00	42.66	0	1	0
4423240 191029	0942	0.5	94412.50	42.66	0	1	0
4423330 191029	0942	0.6	94300.00	42.79	0	1	0
4423440 191029	0942	0.7	92087.50	42.78	0	1	0
4423540 191029	0942	0.8	96462.50	42.73	0	1	0
4423640 191029	0942	0.9	95475.00	42.83	0	1	0
4423740 191029	0942	1.0	92862.50	43.04	0	1	0
4423840 191029	0942	1.1	97000.00	43.07	0	1	0
4423940 191029	0942	1.2	94925.00	43.22	0	1	0
4424040 191029	0942	1.3	94625.00	43.24	0	1	0
4424140 191029	0942	1.4	94700.00	43.19	0	1	0
4424240 191029	0942	1.5	95425.00	43.18	0	1	0
4424340 191029	0942	1.6	95600.00	43.22	0	1	0
4424440 191029	0942	1.7	93475.00	43.28	0	1	0
4424540 191029	0942	1.8	93587.50	43.34	0	1	0
4424639 191029	0942	1.9	95237.50	43.22	0	1	0
4424740 191029	0942	2.0	94062.50	43.20	0	1	0
4424849 191029	0942	2.1	95650.00	43.26	0	1	0
4424949 191029	0942	2.2	93462.50	43.20	0	1	0
4425049 191029	0942	2.3	91987.50	43.13	0	1	0
4425149 191029	0942	2.4	93900.00	43.01	0	1	0
4425249 191029	0942	2.5	93125.00	42.98	0	1	0
4425349 191029	0942	2.6	93362.50	42.87	0	1	0
4425449 191029	0942	2.7	94937.50	42.77	0	1	0
4425549 191029	0942	2.8	93137.50	42.84	0	1	0
4425649 191029	0942	2.9	92837.50	42.82	0	1	0
4425749 191029	0942	3.0	93187.50	42.71	0	1	0
4425859 191029	0942	3.1	93775.00	42.67	0	1	0
4425959 191029	0942	3.2	96712.50	42.59	0	1	0
4426059 191029	0942	3.3	93912.50	42.73	0	1	0
4426159 191029	0942	3.4	96112.50	42.82	0	1	0
4426259 191029	0942	3.5	94925.00	42.92	0	1	0
4426359 191029	0942	3.6	92362.50	43.00	0	1	0
4426459 191029	0942	3.7	94162.50	42.96	0	1	0
4426559 191029	0942	3.8	91425.00	42.92	0	1	0
4426659 191029	0942	3.9	96487.50	42.84	0	1	0
4426759 191029	0942	4.0	94162.50	43.01	0	1	0
4426859 191029	0942	4.1	96562.50	43.05	0	1	0
4426969 191029	0942	4.2	94662.50	43.18	0	1	0
4427059 191029	0942	4.3	93725.00	43.08	0	1	0
4427169 191029	0942	4.4	95625.00	43.08	0	1	0
4427259 191029	0942	4.5	95475.00	43.05	0	1	0
4427359 191029	0942	4.6	94662.50	43.08	0	1	0
4427469 191029	0942	4.7	94600.00	43.18	0	1	0
4427558 191029	0942	4.8	93225.00	43.20	0	1	0
4427668 191029	0942	4.9	92712.50	43.28	0	1	0
4427758 191029	0942	5.0	95012.50	43.11	0	1	0
4427868 191029	0942	5.1	92150.00	43.15	0	1	0
4427968 191029	0942	5.2	93325.00	42.95	0	1	0
4428068 191029	0942	5.3	93062.50	42.89	0	1	0
4428168 191029	0942	5.4	92550.00	42.86	0	1	0
4428268 191029	0942	5.5	92837.50	42.72	0	1	0
4428368 191029	0942	5.6	93400.00	42.61	0	1	0
4428468 191029	0942	5.7	94787.50	42.55	0	1	0
4428568 191029	0942	5.8	95925.00	42.56	0	1	0
4428668 191029	0942	5.9	95987.50	42.68	0	1	0
4428768 191029	0942	6.0	92562.50	42.83	0	1	0
4428878 191029	0942	6.1	95987.50	42.72	0	1	0
4428978 191029	0942	6.2	93037.50	42.89	0	1	0
4429078 191029	0942	6.3	92650.00	42.88	0	1	0
4429178 191029	0942	6.4	93575.00	42.86	0	1	0
4429278 191029	0942	6.5	95587.50	42.90	0	1	0
4429378 191029	0942	6.6	95750.00	43.03	0	1	0
4429477 191029	0942	6.7	96075.00	43.13	0	1	0
4429577 191029	0942	6.8	92912.50	43.19	0	1	0
4429677 191029	0942	6.9	93837.50	43.06	0	1	0
4429777 191029	0942	7.0	93875.00	42.96	0	1	0
4429887 191029	0942	7.1	94450.00	43.02	0	1	0
4429987 191029	0942	7.2	94650.00	42.95	0	1	0
4430087 191029	0942	7.3	93837.50	43.02	0	1	0
4430187 191029	0942	7.4	93437.50	43.07	0	1	0
4430287 191029	0942	7.5	95087.50	43.07	0	1	0
4430387 191029	0942	7.6	94825.00	43.05	0	1	0
4430487 191029	0942	7.7	95875.00	43.00	0	1	0
4430587 191029	0942	7.8	92275.00	43.00	0	1	0
4430687 191029	0942	7.9	93687.50	42.97	0	1	0
4430787 191029	0942	8.0	95600.00	42.96	0	1	0
4430887 191029	0942	8.1	96137.50	43.04	0	1	0
4430987 191029	0942	8.2	91987.50	43.11	0	1	0
4431087 191029	0942	8.3	95012.50	42.99	0	1	0
4431187 191029	0942	8.4	94362.50	43.05	0	1	0
4431287 191029	0942	8.5	94100.00	43.09	0	1	0
4431387 191029	0942	8.6	97100.00	43.04	0	1	0
4431487 191029	0942	8.7	95437.50	43.15	0	1	0
4431587 191029	0942	8.8	92700.00	43.13	0	1	0
4431697 191029	0942	8.9	93312.50	43.15	0	1	0
4431786 191029	0942	9.0	93287.50	43.13	0	1	0
4431896 191029	0942	9.1	93462.50	43.02	0	1	0
4431996 191029	0942	9.2	95712.50	42.90	0	1	0
4432096 191029	0942	9.3	94800.00	43.07	0	1	0
4432196 191029	0942	9.4	94362.50	43.06	0	1	0
4432296 191029	0942	9.5	91975.00	43.06	0	1	0
4432396 191029	0942	9.6	93337.50	42.97	0	1	0
4432496 191029	0942	9.7	94162.50	42.80	0	1	0
4432596 191029	0942	9.8	94512.50	42.74	0	1	0
4432696 191029	0942	9.9	93475.00	42.82	0	1	0
4432795 191029	0942	10.0	95050.00	42.83	0	1	0
4432905 191029	0942	10.1	95150.00	42.91	0	1	0
4433005 191029	0942	10.2	96150.00	42.98	0	1	0
4433105 191029	0942	10.3	94512.50	43.00	0	1	0
4433205 191029	0942	10.4	94875.00	42.99	0	1	0
4433305 191029	0942	10.5	95450.00	43.01	0	1	0
4433405 191029	0942	10.6	92462.50	43.17	0	1	0
4433505 191029	0942	10.7	92787.50	43.13	0	1	0
4433605 191029	0942	10.8	94525.00	43.07	0	1	0
4433705 191029	0942	10.9	96062.50	43.07	0	1	0
4433805 191029	0942	11.0	95837.50	43.19	0	1	0
4433915 191029	0942	11.1	90475.00	43.22	0	1	0
4434015 191029	0942	11.2	94587.50	43.01	0	1	0
4434115 191029	0942	11.3	93862.50	42.94	0	1	0
4434214 191029	0942	11.4	93037.50	42.91	0	1	0
4434315 191029	0942	11.5	93637.50	42.83	0	1	0
4434414 191029	0942	11.6	92837.50	42.75	0	1	0
4434514 191029	0942	11.7	94325.00	42.76	0	1	0
4434614 191029	0942	11.8	92437.50	42.83	0	1	0
4434714 191029	0942	11.9	93387.50	42.74	0	1	0
4434814 191029	0942	12.0	94425.00	42.62	0	1	0
4434914 191029	0942	12.1	93737.50	42.56	0	1	0
4435024 191029	0942	12.2	96012.50	42.70	0	1	0
4435114 191029	0942	12.3	93437.50	42.77	0	1	0
4435224 191029	0942	12.4	94600.00	42.75	0	1	0
4435314 191029	0942	12.5	93275.00	42.82	0	1	0
4435414 191029	0942	12.6	92650.00	42.80	0	1	0
4435524 191029	0942	12.7	95700.00	42.79	0	1	0
4435614 191029	0942	12.8	95325.00	42.85	0	1	0
4435724 191029	0942	12.9	93887.50	42.98	0	1	0
4435814 191029	0942	13.0	95137.50	43.01	0	1	0
4435924 191029	0942	13.1	96400.00	43.04	0	1	0
4436024 191029	0942	13.2	95287.50	43.16	0	1	0
4436124 191029	0942	13.3	94887.50	43.13	0	1	0
4436224 191029	0942	13.4	94775.00	43.19	0	1	0
4436323 191029	0942	13.5	94812.50	43.20	0	1	0
4436423 191029	0942	13.6	94375.00	43.27	0	1	0
4436523 191029	0942	13.7	93300.00	43.35	0	1	0
4436623 191029	0942	13.8	96150.00	43.24	0	1	0
4436723 191029	0942	13.9	92112.50	43.28	0	1	0
4436823 191029	0942	14.0	93700.00	43.20	0	1	0
4436933 191029	0942	14.1	93825.00	43.13	0	1	0
4437033 191029	0942	14.2	95775.00	43.02	0	1	0
4437133 191029	0942	14.3	95200.00	43.04	0	1	0
4437233 191029	0942	14.4	94787.50	43.05	0	1	0
4437333 191029	0942	14.5	94162.50	43.05	0	1	0
4437433 191029	0942	14.6	94550.00	43.02	0	1	0
4437533 191029	0942	14.7	94775.00	43.03	0	1	0
4437633 191029	0942	14.8	94887.50	43.10	0	1	0
4437733 191029	0942	14.9	98075.00	43.04	0	1	0
4437833 191029	0942	15.0	92537.50	43.31	0	1	0
4437943 191029	0942	15.1	93812.50	43.26	0	1	0
4438042 191029	0942	15.2	93925.00	43.26	0	1	0
4438142 191029	0942	15.3	94400.00	43.17	0	1	0
4438242 191029	0942	15.4	93762.50	43.14	0	1	0
4438342 191029	0942	15.5	94087.50	43.09	0	1	0
4438442 191029	0942	15.6	91562.50	43.09	0	1	0
4438542 191029	0942	15.7	94625.00	42.95	0	1	0
4438642 191029	0942	15.8	96587.50	42.95	0	1	0
4438742 191029	0942	15.9	92075.00	43.02	0	1	0
4438842 191029	0942	16.0	94537.50	42.75	0	1	0
4438942 191029	0942	16.1	95362.50	42.84	0	1	0
4439042 191029	0942	16.2	93987.50	42.91	0	1	0
4439142 191029	0942	16.3	93287.50	42.91	0	1	0
4439242 191029	0942	16.4	94187.50	42.86	0	1	0
4439342 191029	0942	16.5	96737.50	42.88	0	1	0
4439442 191029	0942	16.6	93737.50	43.00	0	1	0
4439542 191029	0942	16.7	93862.50	43.10	0	1	0
4439642 191029	0942	16.8	94725.00	43.07	0	1	0
4439742 191029	0942	16.9	93612.50	42.98	0	1	0
4439842 191029	0942	17.0	95087.50	43.05	0	1	0
4439951 191029	0942	17.1	96612.50	43.08	0	1	0
4440051 191029	0942	17.2	93475.00	43.13	0	1	0
4440151 191029	0942	17.3	93262.50	43.11	0	1	0
4440251 191029	0942	17.4	93975.00	43.11	0	1	0
4440351 191029	0942	17.5	93537.50	43.10	0	1	0
4440451 191029	0942	17.6	94462.50	42.95	0	1	0
4440551 191029	0942	17.7	93037.50	42.99	0	1	0
4440651 191029	0942	17.8	94937.50	42.95	0	1	0
4440751 191029	0942	17.9	95125.00	42.96	0	1	0
4440851 191029	0942	18.0	94775.00	43.03	0	1	0
4440961 191029	0942	18.1	93750.00	43.01	0	1	0
4441061 191029	0942	18.2	93750.00	42.89	0	1	0
4441161 191029	0942	18.3	95112.50	42.90	0	1	0
4441261 191029	0942	18.4	93612.50	42.98	0	1	0
4441361 191029	0942	18.5	96525.00	42.96	0	1	0
4441461 191029	0942	18.6	94175.00	43.10	0	1	0
4441561 191029	0942	18.7	94562.50	43.09	0	1	0
4441661 191029	0942	18.8	92725.00	43.15	0	1	0
4441761 191029	0942	18.9	96800.00	43.06	0	1	0
4441861 191029	0942	19.0	92662.50	43.13	0	1	0
4441961 191029	0942	19.1	92937.50	43.04	0	1	0
4442071 191029	0942	19.2	92750.00	43.00	0	1	0
4442161 191029	0942	19.3	94562.50	42.95	0	1	0
4442271 191029	0942	19.4	95300.00	42.93	0	1	0
4442371 191029	0942	19.5	94162.50	43.01	0	1	0
4442461 191029	0942	19.6	95325.00	42.90	0	1	0
4442571 191029	0942	19.7	95687.50	42.95	0	1	0
4442661 191029	0942	19.8	94537.50	43.00	0	1	0
4442771 191029	0942	19.9	96212.50	43.08	0	1	0
4442861 191029	0942	20.0	93987.50	43.06	0	1	0
4442971 191029	0942	20.1	93912.50	43.12	0	1	0
4443071 191029	0942	20.2	93912.50	43.16	0	1	0
4443171 191029	0942	20.3	93525.00	43.21	0	1	0
4443271 191029	0942	20.4	91187.50	43.17	0	1	0
4443371 191029	0942	20.5	94975.00	42.98	0	1	0
4443471 191029	0942	20.6	95862.50	43.02	0	1	0
4443571 191029	0942	20.7	94725.00	43.04	0	1	0
4443671 191029	0942	20.8	91837.50	43.00	0	1	0
4443771 191029	0942	20.9	93062.50	42.88	0	1	0
4443871 191029	0942	21.0	93912.50	42.73	0	1	0
4443981 191029	0942	21.1	93437.50	42.73	0	1	0
4444081 191029	0942	21.2	93437.50	42.71	0	1	0
4444181 191029	0942	21.3	93087.50	42.69	0	1	0
4444281 191029	0942	21.4	94750.00	42.67	0	1	0
4444381 191029	0942	21.5	94525.00	42.83	0	1	0
4444480 191029	0942	21.6	94025.00	42.81	0	1	0
4444580 191029	0942	21.7	92962.50	42.73	0	1	0
4444680 191029	0942	21.8	95162.50	42.65	0	1	0
4444780 191029	0942	21.9	95200.00	42.80	0	1	0
4444880 191029	0942	22.0	96187.50	42.89	0	1	0
4444990 191029	0942	22.1	94850.00	42.99	0	1	0
4445090 191029	0942	22.2	94850.00	43.06	0	1	0
4445190 191029	0942	22.3	93000.00	43.12	0	1	0
4445290 191029	0942	22.4	93125.00	43.12	0	1	0
4445390 191029	0942	22.5	95712.50	43.04	0	1	0
4445490 191029	0942	22.6	95650.00	43.10	0	1	0
4445590 191029	0942	22.7	93662.50	43.17	0	1	0
4445690 191029	0942	22.8	95437.50	43.20	0	1	0
4445790 191029	0942	22.9	92725.00	43.22	0	1	0
4445890 191029	0942	23.0	95712.50	43.10	0	1	0
4445990 191029	0942	23.1	94750.00	43.08	0	1	0
4446090 191029	0942	23.2	95712.50	43.08	0	1	0
4446190 191029	0942	23.3	95012.50	43.12	0	1	0
4446290 191029	0942	23.4	95650.00	43.21	0	1	0
4446390 191029	0942	23.5	95562.50	43.32	0	1	0
4446489 191029	0942	23.6	94662.50	43.31	0	1	0
4446589 191029	0942	23.7	95525.00	43.27	0	1	0
4446689 191029	0942	23.8	94825.00	43.35	0	1	0
4446800 191029	0942	23.9	96725.00	43.33	0	1	0
4446889 191029	0942	24.0	93487.50	43.51	0	1	0
4446999 191029	0942	24.1	96275.00	43.41	0	1	0
4447099 191029	0942	24.2	96575.00	43.47	0	1	0
4447199 191029	0942	24.3	95875.00	43.51	0	1	0
4447299 191029	0942	24.4	93325.00	43.55	0	1	0
4447399 191029	0942	24.5	93100.00	43.45	0	1	0
4447499 191029	0942	24.6	93462.50	43.34	0	1	0
4447599 191029	0942	24.7	96175.00	43.28	0	1	0
4447699 191029	0942	24.8	95975.00	43.31	0	1	0
4447799 191029	0942	24.9	93287.50	43.36	0	1	0
4447899 191029	0942	25.0	91412.50	43.21	0	1	0
4448009 191029	0942	25.1	95325.00	43.12	0	1	0
4448109 191029	0942	25.2	93550.00	43.07	0	1	0
4448209 191029	0942	25.3	95362.50	42.94	0	1	0
4448309 191029	0942	25.4	97450.00	42.91	0	1	0
4448409 191029	0942	25.5	93062.50	43.10	0	1	0
4448509 191029	0942	25.6	94162.50	43.10	0	1	0
4448609 191029	0942	25.7	95425.00	43.13	0	1	0
4448709 191029	0942	25.8	93575.00	43.10	0	1	0
4448809 191029	0942	25.9	95262.50	42.99	0	1	0
4448909 191029	0942	26.0	91875.00	43.08	0	1	0
4449009 191029	0942	26.1	94625.00	43.10	0	1	0
4449119 191029	0942	26.2	94775.00	43.07	0	1	0
4449218 191029	0942	26.3	93712.50	43.12	0	1	0
4449319 191029	0942	26.4	94362.50	43.05	0	1	0
4449418 191029	0942	26.5	92875.00	42.91	0	1	0
4449518 191029	0942	26.6	93912.50	42.90	0	1	0
4449618 191029	0942	26.7	96037.50	42.89	0	1	0
4449718 191029	0942	26.8	93250.00	42.92	0	1	0
4449818 191029	0942	26.9	92700.00	42.90	0	1	0
4449918 191029	0942	27.0	96137.50	42.79	0	1	0
4450018 191029	0942	27.1	92937.50	42.98	0	1	0
4450118 191029	0942	27.2	93337.50	42.90	0	1	0
4450218 191029	0942	27.3	96187.50	42.84	0	1	0
4450318 191029	0942	27.4	95337.50	42.95	0	1	0
4450418 191029	0942	27.5	94162.50	42.99	0	1	0
4450518 191029	0942	27.6	94587.50	43.05	0	1	0
4450618 191029	0942	27.7	95312.50	43.08	0	1	0
4450718 191029	0942	27.8	93950.00	43.05	0	1	0
4450818 191029	0942	27.9	93362.50	43.08	0	1	0
4450918 191029	0942	28.0	93087.50	43.11	0	1	0
4451028 191029	0942	28.1	93425.00	42.97	0	1	0
4451127 191029	0942	28.2	96062.50	42.99	0	1	0
4451228 191029	0942	28.3	92462.50	43.12	0	1	0
4451327 191029	0942	28.4	93925.00	42.95	0	1	0
4451427 191029	0942	28.5	94125.00	42.89	0	1	0
4451527 191029	0942	28.6	93725.00	42.88	0	1	0
4451627 191029	0942	28.7	95362.50	42.84	0	1	0
4451727 191029	0942	28.8	94825.00	42.85	0	1	0
4451827 191029	0942	28.9	95750.00	42.89	0	1	0
4451927 191029	0942	29.0	93387.50	42.99	0	1	0
4452037 191029	0942	29.1	95437.50	43.01	0	1	0
4452137 191029	0942	29.2	95500.00	43.10	0	1	0
4452237 191029	0942	29.3	95262.50	43.07	0	1	0
4452337 191029	0942	29.4	94187.50	43.20	0	1	0
4452437 191029	0942	29.5	92675.00	43.21	0	1	0
4452537 191029	0942	29.6	94612.50	43.15	0	1	0
4452637 191029	0942	29.7	94500.00	43.19	0	1	0
4452737 191029	0942	29.8	94675.00	43.15	0	1	0
4452837 191029	0942	29.9	94412.50	43.14	0	1	0
4452937 191029	0942	30.0	92537.50	43.08	0	1	0
4453037 191029	0942	30.1	95437.50	43.04	0	1	0
4453147 191029	0942	30.2	92275.00	43.04	0	1	0
4453237 191029	0942	30.3	91887.50	42.90	0	1	0
4453346 191029	0942	30.4	93200.00	42.74	0	1	0
4453436 191029	0942	30.5	94537.50	42.70	0	1	0
4453536 191029	0942	30.6	93412.50	42.78	0	1	0
4453646 191029	0942	30.7	93112.50	42.73	0	1	0
4453736 191029	0942	30.8	97562.50	42.67	0	1	0
4453846 191029	0942	30.9	93737.50	42.80	0	1	0
4453946 191029	0942	31.0	94075.00	42.77	0	1	0
4454046 191029	0942	31.1	93300.00	42.84	0	1	0
4454146 191029	0942	31.2	93650.00	42.74	0	1	0
4454246 191029	0942	31.3	92312.50	42.80	0	1	0
4454346 191029	0942	31.4	92237.50	42.82	0	1	0
4454446 191029	0942	31.5	92162.50	42.78	0	1	0
4454546 191029	0942	31.6	94712.50	42.67	0	1	0
4454646 191029	0942	31.7	94562.50	42.73	0	1	0
4454746 191029	0942	31.8	94787.50	42.79	0	1	0
4454846 191029	0942	31.9	96437.50	42.67	0	1	0
4454946 191029	0942	32.0	94625.00	42.79	0	1	0
4455056 191029	0942	32.1	95687.50	42.82	0	1	0
4455156 191029	0942	32.2	94675.00	42.92	0	1	0
4455256 191029	0942	32.3	95387.50	42.97	0	1	0
4455356 191029	0942	32.4	94375.00	43.11	0	1	0
4455456 191029	0942	32.5	95300.00	43.20	0	1	0
4455555 191029	0942	32.6	95050.00	43.34	0	1	0
4455655 191029	0942	32.7	93000.00	43.36	0	1	0
4455755 191029	0942	32.8	93425.00	43.29	0	1	0
4455855 191029	0942	32.9	90437.50	43.23	0	1	0
4455955 191029	0942	33.0	95975.00	42.96	0	1	0
4456055 191029	0942	33.1	95725.00	43.02	0	1	0
4456165 191029	0942	33.2	93100.00	43.02	0	1	0
4456265 191029	0942	33.3	95712.50	42.95	0	1	0
4456365 191029	0942	33.4	96075.00	42.96	0	1	0
4456465 191029	0942	33.5	95787.50	43.04	0	1	0
4456565 191029	0942	33.6	91750.00	43.06	0	1	0
4456665 191029	0942	33.7	93850.00	42.91	0	1	0
4456765 191029	0942	33.8	94650.00	42.95	0	1	0
4456865 191029	0942	33.9	92937.50	43.01	0	1	0
4456965 191029	0942	34.0	94100.00	43.12	0	1	0
4457065 191029	0942	34.1	92450.00	43.04	0	1	0
4457165 191029	0942	34.2	94125.00	42.89	0	1	0
4457265 191029	0942	34.3	94012.50	42.93	0	1	0
4457374 191029	0942	34.4	94875.00	42.86	0	1	0
4457464 191029	0942	34.5	94212.50	42.80	0	1	0
4457564 191029	0942	34.6	95162.50	42.73	0	1	0
4457674 191029	0942	34.7	93775.00	42.89	0	1	0
4457764 191029	0942	34.8	95725.00	42.88	0	1	0
4457874 191029	0942	34.9	96612.50	42.93	0	1	0
4457964 191029	0942	35.0	94175.00	43.10	0	1	0
4458064 191029	0942	35.1	93075.00	43.10	0	1	0
4458174 191029	0942	35.2	96900.00	43.13	0	1	0
4458274 191029	0942	35.3	92512.50	43.25	0	1	0
4458374 191029	0942	35.4	94387.50	43.19	0	1	0
4458474 191029	0942	35.5	93125.00	43.16	0	1	0
4458574 191029	0942	35.6	96250.00	43.12	0	1	0
4458674 191029	0942	35.7	94150.00	43.16	0	1	0
4458774 191029	0942	35.8	92875.00	43.18	0	1	0
4458874 191029	0942	35.9	95525.00	43.05	0	1	0
4458974 191029	0942	36.0	96625.00	43.00	0	1	0
4459074 191029	0942	36.1	93462.50	43.11	0	1	0
4459184 191029	0942	36.2	95037.50	43.13	0	1	0
4459284 191029	0942	36.3	94425.00	43.05	0	1	0
4459384 191029	0942	36.4	98837.50	43.13	0	1	0
4459484 191029	0942	36.5	95200.00	43.33	0	1	0
4459584 191029	0942	36.6	92350.00	43.43	0	1	0
4459684 191029	0942	36.7	96550.00	43.25	0	1	0
4459784 191029	0942	36.8	94312.50	43.36	0	1	0
4459884 191029	0942	36.9	94275.00	43.42	0	1	0
4459984 191029	0942	37.0	92837.50	43.37	0	1	0
4500084 191029	0942	37.1	94175.00	43.20	0	1	0
4500194 191029	0942	37.2	94875.00	43.23	0	1	0
4500284 191029	0942	37.3	93537.50	43.22	0	1	0
4500394 191029	0942	37.4	95037.50	43.18	0	1	0
4500494 191029	0942	37.5	94500.00	43.01	0	1	0
4500594 191029	0942	37.6	95025.00	42.98	0	1	0
4500694 191029	0942	37.7	95387.50	43.10	0	1	0
4500794 191029	0942	37.8	95175.00	43.05	0	1	0
4500893 191029	0942	37.9	94975.00	43.09	0	1	0
4500993 191029	0942	38.0	94137.50	43.12	0	1	0
4501093 191029	0942	38.1	93787.50	43.18	0	1	0
4501193 191029	0942	38.2	94412.50	43.16	0	1	0
4501293 191029	0942	38.3	97737.50	43.14	0	1	0
4501393 191029	0942	38.4	96025.00	43.33	0	1	0
4501493 191029	0942	38.5	91837.50	43.37	0	1	0
4501593 191029	0942	38.6	93350.00	43.25	0	1	0
4501693 191029	0942	38.7	95387.50	43.18	0	1	0
4501793 191029	0942	38.8	92525.00	43.18	0	1	0
4501893 191029	0942	38.9	92212.50	43.06	0	1	0
4501993 191029	0942	39.0	92562.50	42.93	0	1	0
4502093 191029	0942	39.1	94525.00	42.86	0	1	0
4502203 191029	0942	39.2	94375.00	42.90	0	1	0
4502303 191029	0942	39.3	94400.00	42.89	0	1	0
4502403 191029	0942	39.4	94012.50	42.74	0	1	0
4502503 191029	0942	39.5	95550.00	42.65	0	1	0
4502603 191029	0942	39.6	92875.00	42.82	0	1	0
4502703 191029	0942	39.7	94375.00	42.80	0	1	0
4502803 191029	0942	39.8	93337.50	42.75	0	1	0
4502903 191029	0942	39.9	94925.00	42.79	0	1	0
4503003 191029	0942	40.0	96300.00	42.91	0	1	0
4503102 191029	0942	40.1	95687.50	43.08	0	1	0
4503212 191029	0942	40.2	95212.50	43.13	0	1	0
4503312 191029	0942	40.3	95287.50	43.17	0	1	0
4503412 191029	0942	40.4	93437.50	43.21	0	1	0
4503512 191029	0942	40.5	93625.00	43.18	0	1	0
4503612 191029	0942	40.6	95362.50	43.10	0	1	0
4503712 191029	0942	40.7	92212.50	43.21	0	1	0
4503812 191029	0942	40.8	95862.50	43.11	0	1	0
4503912 191029	0942	40.9	95812.50	43.23	0	1	0
4504012 191029	0942	41.0	95225.00	43.27	0	1	0
4504112 191029	0942	41.1	95512.50	43.22	0	1	0
4504222 191029	0942	41.2	93062.50	43.21	0	1	0
4504312 191029	0942	41.3	94887.50	43.11	0	1	0
4504422 191029	0942	41.4	93287.50	43.10	0	1	0
4504512 191029	0942	41.5	92687.50	43.09	0	1	0
4504612 191029	0942	41.6	96312.50	43.05	0	1	0
4504722 191029	0942	41.7	95675.00	43.09	0	1	0
4504812 191029	0942	41.8	93850.00	43.24	0	1	0
4504922 191029	0942	41.9	95200.00	43.15	0	1	0
4505022 191029	0942	42.0	94212.50	43.13	0	1	0
4505112 191029	0942	42.1	94275.00	43.08	0	1	0
4505221 191029	0942	42.2	92400.00	43.03	0	1	0
4505322 191029	0942	42.3	93462.50	43.00	0	1	0
4505421 191029	0942	42.4	94112.50	42.93	0	1	0
4505521 191029	0942	42.5	94300.00	42.97	0	1	0
4505621 191029	0942	42.6	95387.50	43.04	0	1	0
4505721 191029	0942	42.7	94437.50	43.00	0	1	0
4505821 191029	0942	42.8	94650.00	42.94	0	1	0
4505921 191029	0942	42.9	94412.50	42.98	0	1	0
4506021 191029	0942	43.0	95812.50	42.94	0	1	0
4506121 191029	0942	43.1	92675.00	43.02	0	1	0
4506231 191029	0942	43.2	94275.00	42.94	0	1	0
4506331 191029	0942	43.3	94600.00	43.03	0	1	0
4506431 191029	0942	43.4	95912.50	43.08	0	1	0
4506531 191029	0942	43.5	95500.00	43.16	0	1	0
4506631 191029	0942	43.6	95475.00	43.21	0	1	0
4506731 191029	0942	43.7	94325.00	43.22	0	1	0
4506831 191029	0942	43.8	93937.50	43.21	0	1	0
4506931 191029	0942	43.9	93975.00	43.18	0	1	0
4507031 191029	0942	44.0	91137.50	43.16	0	1	0
4507131 191029	0942	44.1	95687.50	42.95	0	1	0
4507241 191029	0942	44.2	95850.00	43.09	0	1	0
4507341 191029	0942	44.3	94325.00	43.16	0	1	0
4507441 191029	0942	44.4	93862.50	43.15	0	1	0
4507541 191029	0942	44.5	97312.50	43.05	0	1	0
4507641 191029	0942	44.6	95475.00	43.13	0	1	0
4507741 191029	0942	44.7	93812.50	43.13	0	1	0
4507841 191029	0942	44.8	93400.00	43.11	0	1	0
4507941 191029	0942	44.9	96225.00	43.09	0	1	0
4508041 191029	0942	45.0	93612.50	43.19	0	1	0
4508141 191029	0942	45.1	95525.00	43.30	0	1	0
4508241 191029	0942	45.2	93737.50	43.29	0	1	0
4508341 191029	0942	45.3	93975.00	43.20	0	1	0
4508441 191029	0942	45.4	94200.00	43.18	0	1	0
4508541 191029	0942	45.5	92600.00	43.20	0	1	0
4508641 191029	0942	45.6	94375.00	42.99	0	1	0
4508741 191029	0942	45.7	94025.00	42.94	0	1	0
4508840 191029	0942	45.8	93937.50	42.95	0	1	0
4508940 191029	0942	45.9	93062.50	42.97	0	1	0
4509040 191029	0942	46.0	91600.00	42.83	0	1	0
4509140 191029	0942	46.1	91025.00	42.74	0	1	0
4509250 191029	0942	46.2	95275.00	42.53	0	1	0
4509350 191029	0942	46.3	94512.50	42.60	0	1	0
4509450 191029	0942	46.4	94062.50	42.63	0	1	0
4509550 191029	0942	46.5	92887.50	42.62	0	1	0
4509650 191029	0942	46.6	93325.00	42.63	0	1	0
4509750 191029	0942	46.7	96025.00	42.59	0	1	0
4509850 191029	0942	46.8	94662.50	42.68	0	1	0
4509950 191029	0942	46.9	96887.50	42.71	0	1	0
4510050 191029	0942	47.0	94037.50	42.88	0	1	0
4510150 191029	0942	47.1	94462.50	42.99	0	1	0
4510260 191029	0942	47.2	96337.50	43.15	0	1	0
4510360 191029	0942	47.3	94175.00	43.19	0	1	0
4510460 191029	0942	47.4	95662.50	43.18	0	1	0
4510560 191029	0942	47.5	94287.50	43.25	0	1	0
4510660 191029	0942	47.6	94150.00	43.31	0	1	0
4510760 191029	0942	47.7	96412.50	43.35	0	1	0
4510860 191029	0942	47.8	95162.50	43.37	0	1	0
4510960 191029	0942	47.9	94712.50	43.39	0	1	0
4511060 191029	0942	48.0	93737.50	43.29	0	1	0
4511160 191029	0942	48.1	90825.00	43.28	0	1	0
4511270 191029	0942	48.2	91800.00	43.12	0	1	0
4511360 191029	0942	48.3	95550.00	42.91	0	1	0
4511469 191029	0942	48.4	92750.00	42.97	0	1	0
4511559 191029	0942	48.5	94100.00	42.84	0	1	0
4511659 191029	0942	48.6	92987.50	42.83	0	1	0
4511769 191029	0942	48.7	95125.00	42.78	0	1	0
4511859 191029	0942	48.8	95000.00	42.72	0	1	0
4511969 191029	0942	48.9	95600.00	42.72	0	1	0
4512069 191029	0942	49.0	95325.00	42.76	0	1	0
4512159 191029	0942	49.1	96325.00	42.83	0	1	0
4512269 191029	0942	49.2	94375.00	43.08	0	1	0
4512369 191029	0942	49.3	92912.50	43.19	0	1	0
4512469 191029	0942	49.4	94462.50	43.07	0	1	0
4512569 191029	0942	49.5	94325.00	43.15	0	1	0
4512669 191029	0942	49.6	92150.00	43.16	0	1	0
4512769 191029	0942	49.7	93075.00	43.12	0	1	0
4512869 191029	0942	49.8	94300.00	43.03	0	1	0
4512969 191029	0942	49.9	92462.50	43.00	0	1	0
4513069 191029	0942	50.0	95700.00	42.86	0	1	0
4513169 191029	0942	50.1	93237.50	42.87	0	1	0
4513279 191029	0942	50.2	91837.50	42.74	0	1	0
4513379 191029	0942	50.3	95375.00	42.62	0	1	0
4513479 191029	0942	50.4	95412.50	42.73	0	1	0
4513579 191029	0942	50.5	92137.50	42.77	0	1	0
4513679 191029	0942	50.6	96112.50	42.68	0	1	0
4513779 191029	0942	50.7	92700.00	42.85	0	1	0
4513879 191029	0942	50.8	95975.00	42.84	0	1	0
4513979 191029	0942	50.9	95412.50	42.91	0	1	0
4514079 191029	0942	51.0	95287.50	43.05	0	1	0
4514179 191029	0942	51.1	93150.00	43.03	0	1	0
4514289 191029	0942	51.2	92600.00	43.02	0	1	0
4514389 191029	0942	51.3	95275.00	43.06	0	1	0
4514489 191029	0942	51.4	95075.00	43.05	0	1	0
4514589 191029	0942	51.5	94537.50	43.04	0	1	0
4514689 191029	0942	51.6	96712.50	43.15	0	1	0
4514789 191029	0942	51.7	93925.00	43.17	0	1	0
4514889 191029	0942	51.8	93925.00	43.23	0	1	0
4514989 191029	0942	51.9	95412.50	43.14	0	1	0
4515089 191029	0942	52.0	93862.50	43.14	0	1	0
4515189 191029	0942	52.1	94000.00	43.07	0	1	0
4515289 191029	0942	52.2	92100.00	43.11	0	1	0
4515389 191029	0942	52.3	93225.00	43.09	0	1	0
4515489 191029	0942	52.4	93712.50	42.99	0	1	0
4515589 191029	0942	52.5	94462.50	42.93	0	1	0
4515689 191029	0942	52.6	94912.50	42.93	0	1	0
4515789 191029	0942	52.7	93562.50	42.85	0	1	0
4515889 191029	0942	52.8	96275.00	42.83	0	1	0
4515989 191029	0942	52.9	91200.00	42.94	0	1	0
4516089 191029	0942	53.0	96175.00	42.75	0	1	0
4516189 191029	0942	53.1	95350.00	42.85	0	1	0
4516299 191029	0942	53.2	92875.00	42.91	0	1	0
4516399 191029	0942	53.3	94750.00	42.95	0	1	0
4516499 191029	0942	53.4	96975.00	43.02	0	1	0
4516599 191029	0942	53.5	93587.50	43.16	0	1	0
4516699 191029	0942	53.6	94175.00	43.12	0	1	0
4516799 191029	0942	53.7	94212.50	43.09	0	1	0
4516899 191029	0942	53.8	95750.00	43.12	0	1	0
4516999 191029	0942	53.9	92925.00	43.10	0	1	0
4517098 191029	0942	54.0	96200.00	43.17	0	1	0
4517198 191029	0942	54.1	95062.50	43.18	0	1	0
4517309 191029	0942	54.2	94162.50	43.16	0	1	0
4517408 191029	0942	54.3	93037.50	43.22	0	1	0
4517508 191029	0942	54.4	94712.50	43.14	0	1	0
4517608 191029	0942	54.5	94150.00	43.04	0	1	0
4517708 191029	0942	54.6	94350.00	43.07	0	1	0
4517808 191029	0942	54.7	94087.50	43.08	0	1	0
4517908 191029	0942	54.8	93037.50	43.07	0	1	0
4518008 191029	0942	54.9	93300.00	42.95	0	1	0
4518108 191029	0942	55.0	94250.00	42.96	0	1	0
4518208 191029	0942	55.1	93112.50	42.88	0	1	0
4518318 191029	0942	55.2	92675.00	42.79	0	1	0
4518408 191029	0942	55.3	93700.00	42.72	0	1	0
4518518 191029	0942	55.4	95550.00	42.75	0	1	0
4518608 191029	0942	55.5	93275.00	42.79	0	1	0
4518708 191029	0942	55.6	94762.50	42.75	0	1	0
4518818 191029	0942	55.7	95162.50	42.77	0	1	0
4518908 191029	0942	55.8	93262.50	42.82	0	1	0
4519018 191029	0942	55.9	93362.50	42.83	0	1	0
4519108 191029	0942	56.0	94425.00	42.83	0	1	0
4519208 191029	0942	56.1	94225.00	42.84	0	1	0
4519318 191029	0942	56.2	94950.00	42.89	0	1	0
4519418 191029	0942	56.3	96200.00	42.99	0	1	0
4519518 191029	0942	56.4	92525.00	43.10	0	1	0
4519618 191029	0942	56.5	93750.00	42.97	0	1	0
4519718 191029	0942	56.6	93500.00	42.99	0	1	0
4519817 191029	0942	56.7	93462.50	42.93	0	1	0
4519917 191029	0942	56.8	92725.00	42.85	0	1	0
4520017 191029	0942	56.9	94625.00	42.83	0	1	0
4520117 191029	0942	57.0	93287.50	42.89	0	1	0
4520217 191029	0942	57.1	95075.00	42.84	0	1	0
4520327 191029	0942	57.2	93275.00	42.87	0	1	0
4520427 191029	0942	57.3	94575.00	42.80	0	1	0
4520527 191029	0942	57.4	93900.00	42.73	0	1	0
4520627 191029	0942	57.5	93712.50	42.79	0	1	0
4520727 191029	0942	57.6	92562.50	42.79	0	1	0
4520827 191029	0942	57.7	96237.50	42.74	0	1	0
4520927 191029	0942	57.8	95262.50	42.87	0	1	0
4521027 191029	0942	57.9	94537.50	42.98	0	1	0
4521127 191029	0942	58.0	93562.50	42.98	0	1	0
4521227 191029	0942	58.1	94350.00	42.99	0	1	0
4521337 191029	0942	58.2	93762.50	42.96	0	1	0
4521437 191029	0942	58.3	94687.50	42.98	0	1	0
4521537 191029	0942	58.4	93987.50	42.99	0	1	0
4521637 191029	0942	58.5	90750.00	42.99	0	1	0
4521737 191029	0942	58.6	94562.50	42.86	0	1	0
4521837 191029	0942	58.7	91737.50	42.95	0	1	0
4521937 191029	0942	58.8	95162.50	42.74	0	1	0
4522036 191029	0942	58.9	93375.00	42.74	0	1	0
4522136 191029	0942	59.0	92212.50	42.69	0	1	0
4522236 191029	0942	59.1	91762.50	42.63	0	1	0
4522336 191029	0942	59.2	95487.50	42.51	0	1	0
4522436 191029	0942	59.3	92875.00	42.59	0	1	0
4522536 191029	0942	59.4	96325.00	42.51	0	1	0
4522636 191029	0942	59.5	92575.00	42.61	0	1	0
4522736 191029	0942	59.6	93187.50	42.69	0	1	0
4522846 191029	0942	59.7	95312.50	42.63	0	1	0
4522936 191029	0942	59.8	95362.50	42.79	0	1	0
4523046 191029	0942	59.9	93762.50	42.80	0	1	0
4523137 191029	0943	0.0	94187.50	42.82	0	1	0
4523237 191029	0943	0.1	95375.00	42.91	0	1	0
4523347 191029	0943	0.2	94062.50	43.07	0	1	0
4523447 191029	0943	0.3	94087.50	43.01	0	1	0
4523547 191029	0943	0.4	94300.00	43.06	0	1	0
4523646 191029	0943	0.5	93275.00	42.97	0	1	0
4523746 191029	0943	0.6	94550.00	43.00	0	1	0
4523846 191029	0943	0.7	95837.50	43.06	0	1	0
4523946 191029	0943	0.8	92900.00	43.09	0	1	0
4524046 191029	0943	0.9	94412.50	42.98	0	1	0
4524146 191029	0943	1.0	95000.00	43.00	0	1	0
4524246 191029	0943	1.1	92787.50	43.04	0	1	0
4524356 191029	0943	1.2	95337.50	42.92	0	1	0
4524456 191029	0943	1.3	93587.50	42.98	0	1	0
4524556 191029	0943	1.4	96712.50	42.96	0	1	0
4524656 191029	0943	1.5	95575.00	43.07	0	1	0
4524756 191029	0943	1.6	95012.50	43.17	0	1	0
4524856 191029	0943	1.7	93837.50	43.19	0	1	0
4524956 191029	0943	1.8	94300.00	43.10	0	1	0
4525056 191029	0943	1.9	95912.50	43.17	0	1	0
4525156 191029	0943	2.0	95362.50	43.23	0	1	0
4525256 191029	0943	2.1	93375.00	43.25	0	1	0
4525366 191029	0943	2.2	93025.00	43.28	0	1	0
4525456 191029	0943	2.3	94387.50	43.17	0	1	0
4525566 191029	0943	2.4	93687.50	43.21	0	1	0
4525655 191029	0943	2.5	93487.50	43.07	0	1	0
4525755 191029	0943	2.6	94950.00	42.98	0	1	0
4525865 191029	0943	2.7	95137.50	42.97	0	1	0
4525955 191029	0943	2.8	94887.50	43.03	0	1	0
4526065 191029	0943	2.9	94775.00	43.06	0	1	0
4526155 191029	0943	3.0	95325.00	43.01	0	1	0
4526255 191029	0943	3.1	93800.00	43.01	0	1	0
4526365 191029	0943	3.2	93875.00	43.03	0	1	0
4526465 191029	0943	3.3	94537.50	43.06	0	1	0
4526565 191029	0943	3.4	94387.50	43.07	0	1	0
4526665 191029	0943	3.5	96675.00	43.10	0	1	0
4526765 191029	0943	3.6	94362.50	43.25	0	1	0
4526865 191029	0943	3.7	96050.00	43.22	0	1	0
4526965 191029	0943	3.8	94187.50	43.26	0	1	0
4527065 191029	0943	3.9	95375.00	43.23	0	1	0
4527165 191029	0943	4.0	92700.00	43.26	0	1	0
4527265 191029	0943	4.1	94612.50	43.14	0	1	0
4527375 191029	0943	4.2	93950.00	43.17	0	1	0
4527475 191029	0943	4.3	94087.50	43.18	0	1	0
4527575 191029	0943	4.4	93637.50	43.16	0	1	0
4527675 191029	0943	4.5	98137.50	43.12	0	1	0
4527775 191029	0943	4.6	95850.00	43.19	0	1	0
4527875 191029	0943	4.7	95275.00	43.26	0	1	0
4527975 191029	0943	4.8	96300.00	43.22	0	1	0
4528075 191029	0943	4.9	93000.00	43.32	0	1	0
4528174 191029	0943	5.0	92400.00	43.21	0	1	0
4528274 191029	0943	5.1	92312.50	43.20	0	1	0
4528385 191029	0943	5.2	93825.00	43.09	0	1	0
4528485 191029	0943	5.3	93975.00	43.09	0	1	0
4528585 191029	0943	5.4	93775.00	43.08	0	1	0
4528685 191029	0943	5.5	93100.00	43.09	0	1	0
4528785 191029	0943	5.6	94987.50	42.86	0	1	0
4528885 191029	0943	5.7	92362.50	42.82	0	1	0
4528984 191029	0943	5.8	95925.00	42.69	0	1	0
4529084 191029	0943	5.9	92562.50	42.67	0	1	0
4529184 191029	0943	6.0	96175.00	42.66	0	1	0
4529284 191029	0943	6.1	95337.50	42.83	0	1	0
4529384 191029	0943	6.2	91850.00	42.96	0	1	0
4529484 191029	0943	6.3	92575.00	42.87	0	1	0
4529584 191029	0943	6.4	93512.50	42.81	0	1	0
4529684 191029	0943	6.5	93737.50	42.80	0	1	0
4529784 191029	0943	6.6	94925.00	42.83	0	1	0
4529884 191029	0943	6.7	92737.50	42.82	0	1	0
4529984 191029	0943	6.8	94262.50	42.84	0	1	0
4530084 191029	0943	6.9	94900.00	42.77	0	1	0
4530184 191029	0943	7.0	96225.00	42.87	0	1	0
4530284 191029	0943	7.1	94662.50	42.87	0	1	0
4530394 191029	0943	7.2	95637.50	42.84	0	1	0
4530494 191029	0943	7.3	92700.00	43.01	0	1	0
4530594 191029	0943	7.4	95687.50	43.02	0	1	0
4530694 191029	0943	7.5	92900.00	43.12	0	1	0
4530794 191029	0943	7.6	94737.50	43.08	0	1	0
4530894 191029	0943	7.7	94200.00	43.07	0	1	0
4530994 191029	0943	7.8	91750.00	43.14	0	1	0
4531094 191029	0943	7.9	93675.00	43.02	0	1	0
4531194 191029	0943	8.0	96025.00	42.97	0	1	0
4531294 191029	0943	8.1	95100.00	42.96	0	1	0
4531404 191029	0943	8.2	94175.00	42.98	0	1	0
4531504 191029	0943	8.3	93762.50	42.91	0	1	0
4531604 191029	0943	8.4	93662.50	42.96	0	1	0
4531704 191029	0943	8.5	95750.00	42.87	0	1	0
4531804 191029	0943	8.6	92962.50	43.00	0	1	0
4531903 191029	0943	8.7	92050.00	42.92	0	1	0
4532004 191029	0943	8.8	92012.50	42.82	0	1	0
4532103 191029	0943	8.9	95700.00	42.83	0	1	0
4532203 191029	0943	9.0	93987.50	42.92	0	1	0
4532303 191029	0943	9.1	92662.50	42.83	0	1	0
4532413 191029	0943	9.2	96900.00	42.72	0	1	0
4532503 191029	0943	9.3	92500.00	42.85	0	1	0
4532613 191029	0943	9.4	96212.50	42.79	0	1	0
4532713 191029	0943	9.5	95875.00	42.90	0	1	0
4532803 191029	0943	9.6	94137.50	42.91	0	1	0
4532913 191029	0943	9.7	95362.50	42.96	0	1	0
4533013 191029	0943	9.8	96275.00	43.11	0	1	0
4533113 191029	0943	9.9	93837.50	43.30	0	1	0
4533212 191029	0943	10.0	93925.00	43.22	0	1	0
4533312 191029	0943	10.1	93687.50	43.22	0	1	0
4533412 191029	0943	10.2	94887.50	43.26	0	1	0
4533512 191029	0943	10.3	92687.50	43.17	0	1	0
4533622 191029	0943	10.4	95300.00	43.18	0	1	0
4533712 191029	0943	10.5	93362.50	43.14	0	1	0
4533812 191029	0943	10.6	93587.50	43.03	0	1	0
4533912 191029	0943	10.7	92050.00	43.00	0	1	0
4534012 191029	0943	10.8	94862.50	42.85	0	1	0
4534121 191029	0943	10.9	95850.00	42.79	0	1	0
4534212 191029	0943	11.0	94925.00	42.88	0	1	0
4534311 191029	0943	11.1	93062.50	42.92	0	1	0
4534421 191029	0943	11.2	93237.50	42.90	0	1	0
4534521 191029	0943	11.3	93212.50	42.82	0	1	0
4534621 191029	0943	11.4	96225.00	42.85	0	1	0
4534721 191029	0943	11.5	93112.50	42.89	0	1	0
4534821 191029	0943	11.6	92175.00	42.88	0	1	0
4534921 191029	0943	11.7	93587.50	42.81	0	1	0
4535021 191029	0943	11.8	92912.50	42.88	0	1	0
4535121 191029	0943	11.9	95375.00	42.79	0	1	0
4535221 191029	0943	12.0	93287.50	42.77	0	1	0
4535321 191029	0943	12.1	94850.00	42.70	0	1	0
4535431 191029	0943	12.2	93900.00	42.78	0	1	0
4535531 191029	0943	12.3	93375.00	42.81	0	1	0
4535631 191029	0943	12.4	94262.50	42.82	0	1	0
4535731 191029	0943	12.5	94662.50	42.73	0	1	0
4535831 191029	0943	12.6	92625.00	42.80	0	1	0
4535931 191029	0943	12.7	94250.00	42.82	0	1	0
4536030 191029	0943	12.8	93912.50	42.85	0	1	0
4536131 191029	0943	12.9	94900.00	42.89	0	1	0
4536231 191029	0943	13.0	95237.50	42.87	0	1	0
4536330 191029	0943	13.1	92900.00	42.96	0	1	0
4536440 191029	0943	13.2	93887.50	42.87	0	1	0
4536540 191029	0943	13.3	95050.00	42.87	0	1	0
4536640 191029	0943	13.4	92600.00	42.95	0	1	0
4536740 191029	0943	13.5	94412.50	42.87	0	1	0
4536840 191029	0943	13.6	93737.50	42.86	0	1	0
4536940 191029	0943	13.7	92637.50	42.91	0	1	0
4537040 191029	0943	13.8	92962.50	42.84	0	1	0
4537140 191029	0943	13.9	95600.00	42.79	0	1	0
4537240 191029	0943	14.0	91262.50	42.83	0	1	0
4537340 191029	0943	14.1	94012.50	42.65	0	1	0
4537440 191029	0943	14.2	93125.00	42.70	0	1	0
4537540 191029	0943	14.3	96100.00	42.66	0	1	0
4537640 191029	0943	14.4	93025.00	42.71	0	1	0
4537740 191029	0943	14.5	93700.00	42.73	0	1	0
4537840 191029	0943	14.6	93137.50	42.70	0	1	0
4537939 191029	0943	14.7	94325.00	42.67	0	1	0
4538040 191029	0943	14.8	95650.00	42.75	0	1	0
4538140 191029	0943	14.9	93675.00	42.87	0	1	0
4538240 191029	0943	15.0	93237.50	42.78	0	1	0
4538340 191029	0943	15.1	93387.50	42.87	0	1	0
4538450 191029	0943	15.2	92175.00	42.84	0	1	0
4538550 191029	0943	15.3	93462.50	42.80	0	1	0
4538650 191029	0943	15.4	96862.50	42.68	0	1	0
4538750 191029	0943	15.5	92662.50	42.85	0	1	0
4538850 191029	0943	15.6	95212.50	42.81	0	1	0
4538949 191029	0943	15.7	92925.00	42.90	0	1	0
4539049 191029	0943	15.8	93837.50	42.84	0	1	0
4539149 191029	0943	15.9	93900.00	42.75	0	1	0
4539249 191029	0943	16.0	93475.00	42.76	0	1	0
4539349 191029	0943	16.1	97262.50	42.78	0	1	0
4539459 191029	0943	16.2	94950.00	42.95	0	1	0
4539559 191029	0943	16.3	96875.00	43.07	0	1	0
4539659 191029	0943	16.4	93900.00	43.23	0	1	0
4539759 191029	0943	16.5	95762.50	43.10	0	1	0
4539859 191029	0943	16.6	92637.50	43.23	0	1	0
4539959 191029	0943	16.7	94075.00	43.12	0	1	0
4540059 191029	0943	16.8	95425.00	43.17	0	1	0
4540159 191029	0943	16.9	92075.00	43.24	0	1	0
4540259 191029	0943	17.0	94375.00	43.16	0	1	0
4540359 191029	0943	17.1	95500.00	43.20	0	1	0
4540469 191029	0943	17.2	96275.00	43.12	0	1	0
4540559 191029	0943	17.3	94912.50	43.18	0	1	0
4540669 191029	0943	17.4	93787.50	43.09	0	1	0
4540759 191029	0943	17.5	95750.00	43.09	0	1	0
4540859 191029	0943	17.6	93312.50	43.09	0	1	0
4540969 191029	0943	17.7	93712.50	43.12	0	1	0
4541059 191029	0943	17.8	93250.00	43.10	0	1	0
4541169 191029	0943	17.9	92575.00	43.00	0	1	0
4541259 191029	0943	18.0	94675.00	43.03	0	1	0
4541359 191029	0943	18.1	94662.50	43.04	0	1	0
4541469 191029	0943	18.2	93225.00	43.00	0	1	0
4541569 191029	0943	18.3	97050.00	42.86	0	1	0
4541669 191029	0943	18.4	92875.00	42.96	0	1	0
4541768 191029	0943	18.5	94112.50	42.92	0	1	0
4541868 191029	0943	18.6	92525.00	42.85	0	1	0
4541968 191029	0943	18.7	95450.00	42.81	0	1	0
4542068 191029	0943	18.8	93062.50	42.89	0	1	0
4542168 191029	0943	18.9	94912.50	42.88	0	1	0
4542268 191029	0943	19.0	93712.50	42.98	0	1	0
4542368 191029	0943	19.1	93025.00	42.94	0	1	0
4542478 191029	0943	19.2	94137.50	42.87	0	1	0
4542578 191029	0943	19.3	94025.00	42.91	0	1	0
4542678 191029	0943	19.4	93512.50	42.77	0	1	0
4542778 191029	0943	19.5	93537.50	42.80	0	1	0
4542878 191029	0943	19.6	92837.50	42.78	0	1	0
4542978 191029	0943	19.7	92975.00	42.79	0	1	0
4543078 191029	0943	19.8	93100.00	42.68	0	1	0
4543178 191029	0943	19.9	94512.50	42.68	0	1	0
4543278 191029	0943	20.0	93662.50	42.66	0	1	0
4543378 191029	0943	20.1	94012.50	42.66	0	1	0
4543488 191029	0943	20.2	94462.50	42.70	0	1	0
4543588 191029	0943	20.3	95562.50	42.72	0	1	0
4543688 191029	0943	20.4	92587.50	42.79	0	1	0
4543788 191029	0943	20.5	95525.00	42.75	0	1	0
4543888 191029	0943	20.6	93950.00	42.84	0	1	0
4543987 191029	0943	20.7	91575.00	42.89	0	1	0
4544087 191029	0943	20.8	93725.00	42.82	0	1	0
4544187 191029	0943	20.9	95687.50	42.85	0	1	0
4544287 191029	0943	21.0	92687.50	42.90	0	1	0
4544387 191029	0943	21.1	92012.50	42.86	0	1	0
4544487 191029	0943	21.2	94275.00	42.77	0	1	0
4544587 191029	0943	21.3	94575.00	42.76	0	1	0
4544687 191029	0943	21.4	91912.50	42.72	0	1	0
4544787 191029	0943	21.5	93487.50	42.69	0	1	0
4544887 191029	0943	21.6	92587.50	42.59	0	1	0
4544987 191029	0943	21.7	94900.00	42.53	0	1	0
4545087 191029	0943	21.8	94450.00	42.68	0	1	0
4545197 191029	0943	21.9	92237.50	42.72	0	1	0
4545287 191029	0943	22.0	95362.50	42.56	0	1	0
4545387 191029	0943	22.1	91950.00	42.68	0	1	0
4545497 191029	0943	22.2	96687.50	42.68	0	1	0
4545597 191029	0943	22.3	95112.50	42.79	0	1	0
4545697 191029	0943	22.4	94387.50	42.81	0	1	0
4545797 191029	0943	22.5	92962.50	42.92	0	1	0
4545897 191029	0943	22.6	92737.50	42.90	0	1	0
4545996 191029	0943	22.7	95412.50	42.91	0	1	0
4546096 191029	0943	22.8	94437.50	42.93	0	1	0
4546196 191029	0943	22.9	92912.50	42.93	0	1	0
4546296 191029	0943	23.0	95137.50	42.96	0	1	0
4546396 191029	0943	23.1	94350.00	42.95	0	1	0
4546506 191029	0943	23.2	92450.00	43.06	0	1	0
4546606 191029	0943	23.3	92900.00	42.87	0	1	0
4546706 191029	0943	23.4	93437.50	42.77	0	1	0
4546806 191029	0943	23.5	93900.00	42.72	0	1	0
4546906 191029	0943	23.6	95175.00	42.77	0	1	0
4547006 191029	0943	23.7	93987.50	42.88	0	1	0
4547106 191029	0943	23.8	92050.00	42.81	0	1	0
4547206 191029	0943	23.9	92612.50	42.70	0	1	0
4547306 191029	0943	24.0	94650.00	42.69	0	1	0
4547406 191029	0943	24.1	93937.50	42.67	0	1	0
4547516 191029	0943	24.2	96575.00	42.65	0	1	0
4547616 191029	0943	24.3	95325.00	42.84	0	1	0
4547716 191029	0943	24.4	94962.50	42.94	0	1	0
4547816 191029	0943	24.5	95150.00	43.01	0	1	0
4547916 191029	0943	24.6	94950.00	43.07	0	1	0
4548016 191029	0943	24.7	94937.50	43.06	0	1	0
4548115 191029	0943	24.8	94300.00	43.10	0	1	0
4548215 191029	0943	24.9	93287.50	43.20	0	1	0
4548315 191029	0943	25.0	92950.00	43.23	0	1	0
4548415 191029	0943	25.1	92325.00	43.16	0	1	0
4548515 191029	0943	25.2	93425.00	43.08	0	1	0
4548615 191029	0943	25.3	94487.50	42.94	0	1	0
4548715 191029	0943	25.4	94350.00	42.90	0	1	0
4548815 191029	0943	25.5	93612.50	42.88	0	1	0
4548915 191029	0943	25.6	95050.00	42.81	0	1	0
4549015 191029	0943	25.7	93237.50	42.81	0	1	0
4549115 191029	0943	25.8	94275.00	42.74	0	1	0
4549215 191029	0943	25.9	95062.50	42.74	0	1	0
4549315 191029	0943	26.0	94162.50	42.81	0	1	0
4549415 191029	0943	26.1	94562.50	42.87	0	1	0
4549515 191029	0943	26.2	90862.50	42.97	0	1	0
4549625 191029	0943	26.3	94125.00	42.85	0	1	0
4549725 191029	0943	26.4	96212.50	42.84	0	1	0
4549825 191029	0943	26.5	95512.50	42.92	0	1	0
4549925 191029	0943	26.6	95462.50	43.01	0	1	0
4550025 191029	0943	26.7	94337.50	43.03	0	1	0
4550124 191029	0943	26.8	94525.00	43.08	0	1	0
4550224 191029	0943	26.9	93500.00	43.09	0	1	0
4550324 191029	0943	27.0	95462.50	43.02	0	1	0
4550424 191029	0943	27.1	94512.50	43.08	0	1	0
4550524 191029	0943	27.2	93550.00	43.07	0	1	0
4550634 191029	0943	27.3	93662.50	43.19	0	1	0
4550734 191029	0943	27.4	92475.00	43.17	0	1	0
4550834 191029	0943	27.5	92850.00	43.01	0	1	0
4550934 191029	0943	27.6	94212.50	42.89	0	1	0
4551034 191029	0943	27.7	97112.50	42.83	0	1	0
4551134 191029	0943	27.8	94125.00	42.95	0	1	0
4551234 191029	0943	27.9	93475.00	42.94	0	1	0
4551334 191029	0943	28.0	92225.00	42.93	0	1	0
4551434 191029	0943	28.1	95437.50	42.79	0	1	0
4551534 191029	0943	28.2	95437.50	42.83	0	1	0
4551634 191029	0943	28.3	94012.50	42.92	0	1	0
4551744 191029	0943	28.4	94425.00	42.93	0	1	0
4551834 191029	0943	28.5	92462.50	43.02	0	1	0
4551934 191029	0943	28.6	93325.00	43.00	0	1	0
4552044 191029	0943	28.7	94925.00	42.96	0	1	0
4552134 191029	0943	28.8	94675.00	42.86	0	1	0
4552244 191029	0943	28.9	94100.00	42.89	0	1	0
4552334 191029	0943	29.0	93637.50	42.92	0	1	0
4552433 191029	0943	29.1	95187.50	42.98	0	1	0
4552543 191029	0943	29.2	94600.00	42.97	0	1	0
4552643 191029	0943	29.3	94362.50	42.93	0	1	0
4552743 191029	0943	29.4	92950.00	42.95	0	1	0
4552843 191029	0943	29.5	95462.50	42.88	0	1	0
4552943 191029	0943	29.6	95712.50	43.02	0	1	0
4553043 191029	0943	29.7	92500.00	43.12	0	1	0
4553143 191029	0943	29.8	94362.50	43.01	0	1	0
4553243 191029	0943	29.9	96512.50	43.00	0	1	0
4553343 191029	0943	30.0	94700.00	43.11	0	1	0
4553443 191029	0943	30.1	93362.50	43.16	0	1	0
4553543 191029	0943	30.2	94225.00	43.07	0	1	0
4553653 191029	0943	30.3	93687.50	43.06	0	1	0
4553753 191029	0943	30.4	94100.00	43.03	0	1	0
4553853 191029	0943	30.5	93725.00	43.08	0	1	0
4553953 191029	0943	30.6	95212.50	43.00	0	1	0
4554053 191029	0943	30.7	93937.50	42.98	0	1	0
4554152 191029	0943	30.8	94687.50	43.04	0	1	0
4554252 191029	0943	30.9	94625.00	43.06	0	1	0
4554353 191029	0943	31.0	94487.50	42.97	0	1	0
4554452 191029	0943	31.1	93587.50	42.96	0	1	0
4554552 191029	0943	31.2	93437.50	42.97	0	1	0
4554662 191029	0943	31.3	95975.00	42.94	0	1	0
4554762 191029	0943	31.4	95137.50	43.04	0	1	0
4554862 191029	0943	31.5	94887.50	43.09	0	1	0
4554962 191029	0943	31.6	94012.50	43.14	0	1	0
4555062 191029	0943	31.7	95400.00	43.08	0	1	0
4555162 191029	0943	31.8	94837.50	43.15	0	1	0
4555262 191029	0943	31.9	96387.50	43.16	0	1	0
4555362 191029	0943	32.0	93687.50	43.24	0	1	0
4555462 191029	0943	32.1	94775.00	43.20	0	1	0
4555562 191029	0943	32.2	92862.50	43.25	0	1	0
4555662 191029	0943	32.3	95212.50	43.23	0	1	0
4555772 191029	0943	32.4	94175.00	43.19	0	1	0
4555862 191029	0943	32.5	92550.00	43.15	0	1	0
4555961 191029	0943	32.6	95137.50	43.05	0	1	0
4556071 191029	0943	32.7	94025.00	43.10	0	1	0
4556161 191029	0943	32.8	94812.50	43.03	0	1	0
4556271 191029	0943	32.9	93300.00	43.03	0	1	0
4556361 191029	0943	33.0	92700.00	42.89	0	1	0
4556461 191029	0943	33.1	92562.50	42.85	0	1	0
4556571 191029	0943	33.2	95275.00	42.75	0	1	0
4556671 191029	0943	33.3	95750.00	42.86	0	1	0
4556771 191029	0943	33.4	94987.50	42.88	0	1	0
4556871 191029	0943	33.5	97262.50	42.92	0	1	0
4556971 191029	0943	33.6	93300.00	43.13	0	1	0
4557071 191029	0943	33.7	94325.00	43.05	0	1	0
4557171 191029	0943	33.8	97237.50	43.06	0	1	0
4557271 191029	0943	33.9	93375.00	43.17	0	1	0
4557371 191029	0943	34.0	94812.50	43.17	0	1	0
4557471 191029	0943	34.1	94837.50	43.27	0	1	0
4557571 191029	0943	34.2	94737.50	43.37	0	1	0
4557681 191029	0943	34.3	93275.00	43.35	0	1	0
4557781 191029	0943	34.4	96000.00	43.24	0	1	0
4557881 191029	0943	34.5	96825.00	43.28	0	1	0
4557981 191029	0943	34.6	93225.00	43.26	0	1	0
4558081 191029	0943	34.7	92737.50	43.26	0	1	0
4558181 191029	0943	34.8	93662.50	43.19	0	1	0
4558281 191029	0943	34.9	94500.00	43.03	0	1	0
4558381 191029	0943	35.0	95475.00	43.08	0	1	0
4558481 191029	0943	35.1	96075.00	43.11	0	1	0
4558581 191029	0943	35.2	95725.00	43.16	0	1	0
4558690 191029	0943	35.3	93700.00	43.21	0	1	0
4558790 191029	0943	35.4	94512.50	43.23	0	1	0
4558890 191029	0943	35.5	93925.00	43.16	0	1	0
4558990 191029	0943	35.6	92862.50	43.03	0	1	0
4559090 191029	0943	35.7	93150.00	43.01	0	1	0
4559190 191029	0943	35.8	96637.50	43.03	0	1	0
4559290 191029	0943	35.9	93987.50	43.17	0	1	0
4559390 191029	0943	36.0	94062.50	43.14	0	1	0
4559490 191029	0943	36.1	94487.50	43.08	0	1	0
4559590 191029	0943	36.2	91412.50	43.01	0	1	0
4559690 191029	0943	36.3	95750.00	42.81	0	1	0
4559790 191029	0943	36.4	95137.50	42.91	0	1	0
4559890 191029	0943	36.5	95362.50	42.93	0	1	0
4559990 191029	0943	36.6	95475.00	43.00	0	1	0
4600090 191029	0943	36.7	95100.00	43.12	0	1	0
4600190 191029	0943	36.8	93712.50	43.20	0	1	0
4600290 191029	0943	36.9	93750.00	43.07	0	1	0
4600390 191029	0943	37.0	93200.00	43.06	0	1	0
4600490 191029	0943	37.1	93387.50	43.02	0	1	0
4600589 191029	0943	37.2	96850.00	42.97	0	1	0
4600700 191029	0943	37.3	94712.50	43.22	0	1	0
4600800 191029	0943	37.4	94475.00	43.17	0	1	0
4600899 191029	0943	37.5	93225.00	43.14	0	1	0
4600999 191029	0943	37.6	93562.50	43.04	0	1	0
4601099 191029	0943	37.7	96112.50	42.96	0	1	0
4601199 191029	0943	37.8	92975.00	43.00	0	1	0
4601299 191029	0943	37.9	93162.50	42.97	0	1	0
4601399 191029	0943	38.0	94575.00	42.94	0	1	0
4601499 191029	0943	38.1	93187.50	43.01	0	1	0
4601599 191029	0943	38.2	95950.00	43.00	0	1	0
4601709 191029	0943	38.3	95862.50	42.96	0	1	0
4601809 191029	0943	38.4	95125.00	43.01	0	1	0
4601909 191029	0943	38.5	93375.00	43.04	0	1	0
4602009 191029	0943	38.6	96725.00	43.04	0	1	0
4602109 191029	0943	38.7	93337.50	43.19	0	1	0
4602209 191029	0943	38.8	94837.50	43.06	0	1	0
4602309 191029	0943	38.9	93450.00	43.15	0	1	0
4602409 191029	0943	39.0	94862.50	43.16	0	1	0
4602508 191029	0943	39.1	92587.50	43.17	0	1	0
4602609 191029	0943	39.2	93925.00	43.15	0	1	0
4602718 191029	0943	39.3	94700.00	43.05	0	1	0
4602818 191029	0943	39.4	96200.00	43.00	0	1	0
4602918 191029	0943	39.5	94587.50	43.05	0	1	0
4603008 191029	0943	39.6	94175.00	43.10	0	1	0
4603118 191029	0943	39.7	95362.50	42.99	0	1	0
4603218 191029	0943	39.8	95962.50	43.08	0	1	0
4603318 191029	0943	39.9	93912.50	43.13	0	1	0
4603418 191029	0943	40.0	94762.50	43.15	0	1	0
4603518 191029	0943	40.1	92587.50	43.15	0	1	0
4603618 191029	0943	40.2	96450.00	43.15	0	1	0
4603718 191029	0943	40.3	92462.50	43.26	0	1	0
4603818 191029	0943	40.4	92362.50	43.16	0	1	0
4603918 191029	0943	40.5	95162.50	42.99	0	1	0
4604018 191029	0943	40.6	95787.50	43.01	0	1	0
4604118 191029	0943	40.7	94212.50	43.09	0	1	0
4604218 191029	0943	40.8	91575.00	43.03	0	1	0
4604318 191029	0943	40.9	92712.50	42.84	0	1	0
4604418 191029	0943	41.0	97112.50	42.78	0	1	0
4604517 191029	0943	41.1	94525.00	42.89	0	1	0
4604617 191029	0943	41.2	96312.50	42.98	0	1	0
4604728 191029	0943	41.3	94462.50	42.97	0	1	0
4604827 191029	0943	41.4	94175.00	43.06	0	1	0
4604927 191029	0943	41.5	94775.00	43.14	0	1	0
4605027 191029	0943	41.6	92900.00	43.12	0	1	0
4605127 191029	0943	41.7	94237.50	42.99	0	1	0
4605227 191029	0943	41.8	95425.00	43.00	0	1	0
4605327 191029	0943	41.9	94725.00	43.17	0	1	0
4605427 191029	0943	42.0	95650.00	43.26	0	1	0
4605527 191029	0943	42.1	92300.00	43.19	0	1	0
4605627 191029	0943	42.2	95625.00	43.09	0	1	0
4605737 191029	0943	42.3	94425.00	43.06	0	1	0
4605837 191029	0943	42.4	95287.50	43.06	0	1	0
4605937 191029	0943	42.5	95175.00	43.11	0	1	0
4606037 191029	0943	42.6	94762.50	43.13	0	1	0
4606137 191029	0943	42.7	94725.00	43.21	0	1	0
4606237 191029	0943	42.8	94825.00	43.23	0	1	0
4606337 191029	0943	42.9	97137.50	43.21	0	1	0
4606437 191029	0943	43.0	94550.00	43.32	0	1	0
4606536 191029	0943	43.1	94137.50	43.27	0	1	0
4606636 191029	0943	43.2	92437.50	43.35	0	1	0
4606736 191029	0943	43.3	94900.00	43.21	0	1	0
4606846 191029	0943	43.4	95137.50	43.23	0	1	0
4606936 191029	0943	43.5	94112.50	43.22	0	1	0
4607036 191029	0943	43.6	95037.50	43.17	0	1	0
4607146 191029	0943	43.7	94325.00	43.19	0	1	0
4607236 191029	0943	43.8	93012.50	43.17	0	1	0
4607346 191029	0943	43.9	94300.00	43.09	0	1	0
4607446 191029	0943	44.0	93525.00	42.96	0	1	0
4607536 191029	0943	44.1	93887.50	42.91	0	1	0
4607646 191029	0943	44.2	94887.50	42.90	0	1	0
4607746 191029	0943	44.3	93262.50	43.01	0	1	0
4607846 191029	0943	44.4	96200.00	42.94	0	1	0
4607946 191029	0943	44.5	93012.50	42.98	0	1	0
4608046 191029	0943	44.6	92825.00	42.94	0	1	0
4608146 191029	0943	44.7	92500.00	42.84	0	1	0
4608246 191029	0943	44.8	94087.50	42.75	0	1	0
4608346 191029	0943	44.9	94562.50	42.80	0	1	0
4608446 191029	0943	45.0	92787.50	42.81	0	1	0
4608546 191029	0943	45.1	93387.50	42.78	0	1	0
4608646 191029	0943	45.2	95912.50	42.76	0	1	0
4608755 191029	0943	45.3	93025.00	42.80	0	1	0
4608855 191029	0943	45.4	92787.50	42.79	0	1	0
4608955 191029	0943	45.5	95300.00	42.64	0	1	0
4609055 191029	0943	45.6	95000.00	42.74	0	1	0
4609155 191029	0943	45.7	94412.50	42.84	0	1	0
4609255 191029	0943	45.8	93412.50	42.93	0	1	0
4609355 191029	0943	45.9	92962.50	42.90	0	1	0
4609455 191029	0943	46.0	95250.00	42.82	0	1	0
4609555 191029	0943	46.1	92775.00	42.94	0	1	0
4609655 191029	0943	46.2	95000.00	42.91	0	1	0
4609765 191029	0943	46.3	94775.00	42.87	0	1	0
4609865 191029	0943	46.4	94175.00	42.95	0	1	0
4609965 191029	0943	46.5	95587.50	43.01	0	1	0
4610065 191029	0943	46.6	92975.00	43.02	0	1	0
4610165 191029	0943	46.7	93825.00	42.93	0	1	0
4610265 191029	0943	46.8	95150.00	42.90	0	1	0
4610365 191029	0943	46.9	93662.50	42.98	0	1	0
4610465 191029	0943	47.0	93762.50	43.01	0	1	0
4610565 191029	0943	47.1	92350.00	42.95	0	1	0
4610665 191029	0943	47.2	93912.50	42.93	0	1	0
4610765 191029	0943	47.3	95225.00	42.88	0	1	0
4610865 191029	0943	47.4	97000.00	42.90	0	1	0
4610965 191029	0943	47.5	93250.00	43.03	0	1	0
4611065 191029	0943	47.6	93237.50	42.92	0	1	0
4611165 191029	0943	47.7	95125.00	42.93	0	1	0
4611265 191029	0943	47.8	95800.00	42.99	0	1	0
4611375 191029	0943	47.9	95175.00	43.02	0	1	0
4611465 191029	0943	48.0	93225.00	43.09	0	1	0
4611565 191029	0943	48.1	94375.00	43.06	0	1	0
4611674 191029	0943	48.2	92862.50	43.15	0	1	0
4611774 191029	0943	48.3	95737.50	43.11	0	1	0
4611874 191029	0943	48.4	93600.00	43.13	0	1	0
4611974 191029	0943	48.5	92700.00	42.98	0	1	0
4612074 191029	0943	48.6	94512.50	42.95	0	1	0
4612174 191029	0943	48.7	94400.00	43.01	0	1	0
4612274 191029	0943	48.8	94025.00	42.98	0	1	0
4612374 191029	0943	48.9	94762.50	42.90	0	1	0
4612474 191029	0943	49.0	93750.00	42.88	0	1	0
4612574 191029	0943	49.1	93475.00	42.90	0	1	0
4612674 191029	0943	49.2	93525.00	42.86	0	1	0
4612784 191029	0943	49.3	97350.00	42.89	0	1	0
4612884 191029	0943	49.4	94437.50	42.96	0	1	0
4612984 191029	0943	49.5	94187.50	43.00	0	1	0
4613084 191029	0943	49.6	94725.00	43.07	0	1	0
4613184 191029	0943	49.7	94575.00	43.08	0	1	0
4613284 191029	0943	49.8	94287.50	43.09	0	1	0
4613384 191029	0943	49.9	93212.50	43.10	0	1	0
4613484 191029	0943	50.0	95825.00	43.03	0	1	0
4613584 191029	0943	50.1	94537.50	43.12	0	1	0
4613683 191029	0943	50.2	93000.00	43.17	0	1	0
4613794 191029	0943	50.3	93250.00	43.15	0	1	0
4613893 191029	0943	50.4	95637.50	42.96	0	1	0
4613993 191029	0943	50.5	94175.00	43.02	0	1	0
4614093 191029	0943	50.6	95650.00	43.02	0	1	0
4614193 191029	0943	50.7	92475.00	43.06	0	1	0
4614293 191029	0943	50.8	93637.50	42.96	0	1	0
4614393 191029	0943	50.9	96650.00	42.93	0	1	0
4614493 191029	0943	51.0	92775.00	43.09	0	1	0
4614593 191029	0943	51.1	94950.00	42.95	0	1	0
4614693 191029	0943	51.2	93537.50	42.97	0	1	0
4614793 191029	0943	51.3	94337.50	42.99	0	1	0
4614893 191029	0943	51.4	96412.50	43.04	0	1	0
4614993 191029	0943	51.5	93175.00	43.08	0	1	0
4615093 191029	0943	51.6	94912.50	43.03	0	1	0
4615193 191029	0943	51.7	93550.00	43.00	0	1	0
4615293 191029	0943	51.8	92912.50	43.05	0	1	0
4615393 191029	0943	51.9	92437.50	43.01	0	1	0
4615493 191029	0943	52.0	94637.50	42.83	0	1	0
4615592 191029	0943	52.1	94512.50	42.91	0	1	0
4615692 191029	0943	52.2	95187.50	42.89	0	1	0
4615802 191029	0943	52.3	94050.00	42.96	0	1	0
4615903 191029	0943	52.4	92812.50	42.95	0	1	0
4616002 191029	0943	52.5	92737.50	42.79	0	1	0
4616102 191029	0943	52.6	93050.00	42.77	0	1	0
4616202 191029	0943	52.7	93250.00	42.68	0	1	0
4616302 191029	0943	52.8	97175.00	42.67	0	1	0
4616402 191029	0943	52.9	95075.00	42.86	0	1	0
4616502 191029	0943	53.0	96012.50	42.98	0	1	0
4616602 191029	0943	53.1	93837.50	43.04	0	1	0
4616702 191029	0943	53.2	93750.00	43.01	0	1	0
4616812 191029	0943	53.3	95300.00	42.95	0	1	0
4616912 191029	0943	53.4	97800.00	43.01	0	1	0
4617012 191029	0943	53.5	95537.50	43.23	0	1	0
4617112 191029	0943	53.6	92325.00	43.36	0	1	0
4617212 191029	0943	53.7	93725.00	43.32	0	1	0
4617312 191029	0943	53.8	92987.50	43.34	0	1	0
4617412 191029	0943	53.9	91637.50	43.16	0	1	0
4617512 191029	0943	54.0	93612.50	43.00	0	1	0
4617612 191029	0943	54.1	94575.00	42.89	0	1	0
4617712 191029	0943	54.2	96400.00	42.93	0	1	0
4617812 191029	0943	54.3	95112.50	43.05	0	1	0
4617922 191029	0943	54.4	96200.00	43.04	0	1	0
4618022 191029	0943	54.5	94437.50	42.97	0	1	0
4618112 191029	0943	54.6	93937.50	42.92	0	1	0
4618221 191029	0943	54.7	94500.00	42.99	0	1	0
4618321 191029	0943	54.8	93650.00	43.02	0	1	0
4618422 191029	0943	54.9	94387.50	43.05	0	1	0
4618511 191029	0943	55.0	96012.50	43.18	0	1	0
4618611 191029	0943	55.1	93375.00	43.28	0	1	0
4618721 191029	0943	55.2	92262.50	43.23	0	1	0
4618821 191029	0943	55.3	94550.00	43.04	0	1	0
4618921 191029	0943	55.4	94350.00	43.02	0	1	0
4619021 191029	0943	55.5	95612.50	42.94	0	1	0
4619121 191029	0943	55.6	96012.50	42.99	0	1	0
4619221 191029	0943	55.7	92950.00	43.08	0	1	0
4619321 191029	0943	55.8	95237.50	43.01	0	1	0
4619421 191029	0943	55.9	94612.50	43.08	0	1	0
4619521 191029	0943	56.0	94575.00	43.09	0	1	0
4619621 191029	0943	56.1	92825.00	43.03	0	1	0
4619721 191029	0943	56.2	92587.50	43.00	0	1	0
4619831 191029	0943	56.3	95875.00	43.02	0	1	0
4619931 191029	0943	56.4	95300.00	43.08	0	1	0
4620031 191029	0943	56.5	94825.00	43.12	0	1	0
4620131 191029	0943	56.6	93175.00	43.09	0	1	0
4620231 191029	0943	56.7	94550.00	42.96	0	1	0
4620331 191029	0943	56.8	95262.50	43.03	0	1	0
4620430 191029	0943	56.9	93537.50	43.03	0	1	0
4620530 191029	0943	57.0	95725.00	42.98	0	1	0
4620630 191029	0943	57.1	94787.50	43.03	0	1	0
4620730 191029	0943	57.2	93862.50	43.12	0	1	0
4620840 191029	0943	57.3	94237.50	43.18	0	1	0
4620940 191029	0943	57.4	94875.00	43.11	0	1	0
4621040 191029	0943	57.5	91562.50	43.09	0	1	0
4621140 191029	0943	57.6	93337.50	42.94	0	1	0
4621240 191029	0943	57.7	95762.50	42.95	0	1	0
4621340 191029	0943	57.8	92450.00	43.00	0	1	0
4621440 191029	0943	57.9	92350.00	42.88	0	1	0
4621540 191029	0943	58.0	94075.00	42.82	0	1	0
4621640 191029	0943	58.1	96050.00	42.75	0	1	0
4621740 191029	0943	58.2	94687.50	42.81	0	1	0
4621840 191029	0943	58.3	95137.50	42.84	0	1	0
4621950 191029	0943	58.4	96162.50	42.88	0	1	0
4622039 191029	0943	58.5	96400.00	42.94	0	1	0
4622140 191029	0943	58.6	95675.00	43.16	0	1	0
4622249 191029	0943	58.7	94675.00	43.26	0	1	0
4622339 191029	0943	58.8	94462.50	43.21	0	1	0
4622449 191029	0943	58.9	92000.00	43.31	0	1	0
4622539 191029	0943	59.0	93525.00	43.29	0	1	0
4622639 191029	0943	59.1	94250.00	43.26	0	1	0
4622749 191029	0943	59.2	92700.00	43.18	0	1	0
4622849 191029	0943	59.3	95150.00	43.09	0	1	0
4622949 191029	0943	59.4	92962.50	43.10	0	1	0
4623049 191029	0943	59.5	94137.50	42.95	0	1	0
4623149 191029	0943	59.6	96562.50	42.85	0	1	0
4623249 191029	0943	59.7	92925.00	42.89	0	1	0
4623349 191029	0943	59.8	91650.00	42.81	0	1	0
4623449 191029	0943	59.9	94650.00	42.68	0	1	0
4623550 191029	0944	0.0	96087.50	42.80	0	1	0
4623650 191029	0944	0.1	93712.50	42.92	0	1	0
4623750 191029	0944	0.2	93300.00	42.89	0	1	0
4623859 191029	0944	0.3	93875.00	42.92	0	1	0
4623959 191029	0944	0.4	92762.50	42.86	0	1	0
4624059 191029	0944	0.5	91937.50	42.85	0	1	0
4624159 191029	0944	0.6	93637.50	42.76	0	1	0
4624259 191029	0944	0.7	93437.50	42.62	0	1	0
4624359 191029	0944	0.8	94800.00	42.65	0	1	0
4624459 191029	0944	0.9	93450.00	42.79	0	1	0
4624559 191029	0944	1.0	95237.50	42.74	0	1	0
4624659 191029	0944	1.1	95850.00	42.70	0	1	0
4624759 191029	0944	1.2	93950.00	42.79	0	1	0
4624859 191029	0944	1.3	93425.00	42.82	0	1	0
4624969 191029	0944	1.4	95450.00	42.80	0	1	0
4625069 191029	0944	1.5	93787.50	42.92	0	1	0
4625169 191029	0944	1.6	92500.00	43.01	0	1	0
4625269 191029	0944	1.7	94287.50	42.95	0	1	0
4625369 191029	0944	1.8	92275.00	42.99	0	1	0
4625469 191029	0944	1.9	95375.00	42.88	0	1	0
4625569 191029	0944	2.0	94500.00	42.97	0	1	0
4625669 191029	0944	2.1	93575.00	42.93	0	1	0
4625768 191029	0944	2.2	93400.00	42.83	0	1	0
4625868 191029	0944	2.3	93675.00	42.81	0	1	0
4625968 191029	0944	2.4	96387.50	42.82	0	1	0
4626068 191029	0944	2.5	94475.00	42.86	0	1	0
4626168 191029	0944	2.6	93700.00	42.89	0	1	0
4626268 191029	0944	2.7	95325.00	42.94	0	1	0
4626368 191029	0944	2.8	93250.00	42.99	0	1	0
4626468 191029	0944	2.9	96862.50	43.03	0	1	0
4626568 191029	0944	3.0	93025.00	43.10	0	1	0
4626668 191029	0944	3.1	94887.50	43.04	0	1	0
4626768 191029	0944	3.2	93662.50	43.09	0	1	0
4626878 191029	0944	3.3	93537.50	43.11	0	1	0
4626978 191029	0944	3.4	96237.50	43.10	0	1	0
4627078 191029	0944	3.5	91437.50	43.09	0	1	0
4627178 191029	0944	3.6	97137.50	42.96	0	1	0
4627278 191029	0944	3.7	93612.50	43.11	0	1	0
4627378 191029	0944	3.8	95600.00	43.03	0	1	0
4627478 191029	0944	3.9	91575.00	43.14	0	1	0
4627578 191029	0944	4.0	94062.50	42.90	0	1	0
4627677 191029	0944	4.1	93987.50	42.95	0	1	0
4627777 191029	0944	4.2	93612.50	42.91	0	1	0
4627887 191029	0944	4.3	94812.50	42.91	0	1	0
4627987 191029	0944	4.4	92212.50	42.96	0	1	0
4628087 191029	0944	4.5	96487.50	42.78	0	1	0
4628187 191029	0944	4.6	94537.50	43.01	0	1	0
4628287 191029	0944	4.7	94775.00	42.89	0	1	0
4628387 191029	0944	4.8	91962.50	42.94	0	1	0
4628487 191029	0944	4.9	95937.50	42.78	0	1	0
4628587 191029	0944	5.0	94725.00	42.98	0	1	0
4628687 191029	0944	5.1	94562.50	43.01	0	1	0
4628787 191029	0944	5.2	94412.50	43.03	0	1	0
4628887 191029	0944	5.3	92900.00	43.07	0	1	0
4628997 191029	0944	5.4	96225.00	42.98	0	1	0
4629087 191029	0944	5.5	95150.00	43.16	0	1	0
4629187 191029	0944	5.6	94400.00	43.10	0	1	0
4629297 191029	0944	5.7	93287.50	43.10	0	1	0
4629387 191029	0944	5.8	95525.00	43.03	0	1	0
4629497 191029	0944	5.9	93687.50	43.19	0	1	0
4629587 191029	0944	6.0	92350.00	43.09	0	1	0
4629687 191029	0944	6.1	95425.00	42.98	0	1	0
4629797 191029	0944	6.2	96700.00	43.02	0	1	0
4629896 191029	0944	6.3	95400.00	43.12	0	1	0
4629996 191029	0944	6.4	94687.50	43.24	0	1	0
4630096 191029	0944	6.5	94137.50	43.17	0	1	0
4630196 191029	0944	6.6	93700.00	43.12	0	1	0
4630296 191029	0944	6.7	91737.50	43.09	0	1	0
4630396 191029	0944	6.8	92912.50	43.02	0	1	0
4630496 191029	0944	6.9	93662.50	42.90	0	1	0
4630596 191029	0944	7.0	95037.50	42.90	0	1	0
4630696 191029	0944	7.1	94600.00	43.02	0	1	0
4630796 191029	0944	7.2	95612.50	42.99	0	1	0
4630906 191029	0944	7.3	95262.50	42.94	0	1	0
4631006 191029	0944	7.4	94862.50	42.93	0	1	0
4631106 191029	0944	7.5	95562.50	42.94	0	1	0
4631206 191029	0944	7.6	96050.00	43.00	0	1	0
4631306 191029	0944	7.7	95862.50	43.11	0	1	0
4631406 191029	0944	7.8	93425.00	43.29	0	1	0
4631506 191029	0944	7.9	95312.50	43.32	0	1	0
4631606 191029	0944	8.0	95237.50	43.39	0	1	0
4631706 191029	0944	8.1	91950.00	43.40	0	1	0
4631806 191029	0944	8.2	92550.00	43.28	0	1	0
4631916 191029	0944	8.3	96012.50	43.14	0	1	0
4632016 191029	0944	8.4	92837.50	43.18	0	1	0
4632116 191029	0944	8.5	95487.50	43.09	0	1	0
4632216 191029	0944	8.6	92662.50	43.08	0	1	0
4632316 191029	0944	8.7	92675.00	42.93	0	1	0
4632416 191029	0944	8.8	91925.00	42.79	0	1	0
4632516 191029	0944	8.9	92975.00	42.72	0	1	0
4632616 191029	0944	9.0	93237.50	42.61	0	1	0
4632716 191029	0944	9.1	93462.50	42.52	0	1	0
4632815 191029	0944	9.2	94750.00	42.59	0	1	0
4632915 191029	0944	9.3	92662.50	42.69	0	1	0
4633025 191029	0944	9.4	93212.50	42.54	0	1	0
4633115 191029	0944	9.5	93212.50	42.56	0	1	0
4633215 191029	0944	9.6	93787.50	42.45	0	1	0
4633325 191029	0944	9.7	96200.00	42.51	0	1	0
4633415 191029	0944	9.8	95962.50	42.66	0	1	0
4633525 191029	0944	9.9	92775.00	42.85	0	1	0
4633624 191029	0944	10.0	94262.50	42.84	0	1	0
4633714 191029	0944	10.1	92550.00	42.88	0	1	0
4633824 191029	0944	10.2	94300.00	42.84	0	1	0
4633924 191029	0944	10.3	92537.50	42.82	0	1	0
4634024 191029	0944	10.4	95787.50	42.82	0	1	0
4634124 191029	0944	10.5	95937.50	42.93	0	1	0
4634224 191029	0944	10.6	93637.50	43.05	0	1	0
4634324 191029	0944	10.7	95162.50	43.05	0	1	0
4634424 191029	0944	10.8	96362.50	43.00	0	1	0
4634524 191029	0944	10.9	93662.50	43.02	0	1	0
4634624 191029	0944	11.0	95150.00	43.06	0	1	0
4634724 191029	0944	11.1	92337.50	43.10	0	1	0
4634824 191029	0944	11.2	95487.50	43.09	0	1	0
4634934 191029	0944	11.3	97412.50	43.14	0	1	0
4635033 191029	0944	11.4	94512.50	43.36	0	1	0
4635133 191029	0944	11.5	95312.50	43.30	0	1	0
4635233 191029	0944	11.6	92437.50	43.28	0	1	0
4635333 191029	0944	11.7	95037.50	43.22	0	1	0
4635433 191029	0944	11.8	94437.50	43.22	0	1	0
4635533 191029	0944	11.9	94462.50	43.13	0	1	0
4635633 191029	0944	12.0	94462.50	43.17	0	1	0
4635733 191029	0944	12.1	92425.00	43.14	0	1	0
4635833 191029	0944	12.2	91950.00	43.14	0	1	0
4635943 191029	0944	12.3	95725.00	42.98	0	1	0
4636043 191029	0944	12.4	94462.50	42.90	0	1	0
4636143 191029	0944	12.5	92237.50	42.90	0	1	0
4636243 191029	0944	12.6	94150.00	42.76	0	1	0
4636343 191029	0944	12.7	93787.50	42.84	0	1	0
4636443 191029	0944	12.8	95200.00	42.78	0	1	0
4636543 191029	0944	12.9	94012.50	42.82	0	1	0
4636643 191029	0944	13.0	93875.00	42.80	0	1	0
4636742 191029	0944	13.1	96150.00	42.77	0	1	0
4636842 191029	0944	13.2	96400.00	42.94	0	1	0
4636942 191029	0944	13.3	94687.50	43.14	0	1	0
4637052 191029	0944	13.4	93962.50	43.09	0	1	0
4637142 191029	0944	13.5	92762.50	43.07	0	1	0
4637242 191029	0944	13.6	91487.50	43.09	0	1	0
4637352 191029	0944	13.7	94975.00	42.97	0	1	0
4637442 191029	0944	13.8	96075.00	43.03	0	1	0
4637552 191029	0944	13.9	95375.00	43.07	0	1	0
4637642 191029	0944	14.0	95175.00	43.13	0	1	0
4637742 191029	0944	14.1	94962.50	43.19	0	1	0
4637852 191029	0944	14.2	94250.00	43.13	0	1	0
4637952 191029	0944	14.3	95162.50	43.04	0	1	0
4638052 191029	0944	14.4	95112.50	43.06	0	1	0
4638152 191029	0944	14.5	93575.00	43.11	0	1	0
4638252 191029	0944	14.6	95412.50	43.15	0	1	0
4638352 191029	0944	14.7	94787.50	43.32	0	1	0
4638452 191029	0944	14.8	94212.50	43.31	0	1	0
4638552 191029	0944	14.9	92925.00	43.23	0	1	0
4638652 191029	0944	15.0	95300.00	43.12	0	1	0
4638752 191029	0944	15.1	91262.50	43.13	0	1	0
4638852 191029	0944	15.2	96162.50	42.96	0	1	0
4638962 191029	0944	15.3	97125.00	43.05	0	1	0
4639061 191029	0944	15.4	96325.00	43.13	0	1	0
4639161 191029	0944	15.5	94675.00	43.19	0	1	0
4639261 191029	0944	15.6	96575.00	43.24	0	1	0
4639361 191029	0944	15.7	94887.50	43.29	0	1	0
4639462 191029	0944	15.8	93712.50	43.30	0	1	0
4639561 191029	0944	15.9	92750.00	43.27	0	1	0
4639661 191029	0944	16.0	95112.50	43.26	0	1	0
4639761 191029	0944	16.1	95000.00	43.26	0	1	0
4639861 191029	0944	16.2	94100.00	43.42	0	1	0
4639961 191029	0944	16.3	94062.50	43.33	0	1	0
4640071 191029	0944	16.4	94687.50	43.19	0	1	0
4640171 191029	0944	16.5	93350.00	43.12	0	1	0
4640271 191029	0944	16.6	91687.50	43.06	0	1	0
4640371 191029	0944	16.7	93212.50	42.84	0	1	0
4640471 191029	0944	16.8	94525.00	42.77	0	1	0
4640571 191029	0944	16.9	94150.00	42.80	0	1	0
4640671 191029	0944	17.0	94637.50	42.86	0	1	0
4640771 191029	0944	17.1	94987.50	42.84	0	1	0
4640871 191029	0944	17.2	93437.50	42.84	0	1	0
4640971 191029	0944	17.3	94662.50	42.81	0	1	0
4641071 191029	0944	17.4	92725.00	42.84	0	1	0
4641171 191029	0944	17.5	94287.50	42.75	0	1	0
4641271 191029	0944	17.6	94450.00	42.79	0	1	0
4641370 191029	0944	17.7	93800.00	42.92	0	1	0
4641471 191029	0944	17.8	94487.50	42.94	0	1	0
4641570 191029	0944	17.9	91100.00	42.94	0	1	0
4641670 191029	0944	18.0	95187.50	42.81	0	1	0
4641770 191029	0944	18.1	95150.00	42.83	0	1	0
4641870 191029	0944	18.2	94487.50	42.84	0	1	0
4641970 191029	0944	18.3	94812.50	42.89	0	1	0
4642080 191029	0944	18.4	94350.00	42.89	0	1	0
4642180 191029	0944	18.5	95212.50	42.97	0	1	0
4642280 191029	0944	18.6	95200.00	43.01	0	1	0
4642380 191029	0944	18.7	95475.00	43.04	0	1	0
4642480 191029	0944	18.8	93562.50	43.12	0	1	0
4642580 191029	0944	18.9	95975.00	43.07	0	1	0
4642680 191029	0944	19.0	93162.50	43.29	0	1	0
4642780 191029	0944	19.1	93587.50	43.20	0	1	0
4642880 191029	0944	19.2	95550.00	43.13	0	1	0
4642980 191029	0944	19.3	93187.50	43.18	0	1	0
4643090 191029	0944	19.4	94625.00	43.11	0	1	0
4643190 191029	0944	19.5	96400.00	43.12	0	1	0
4643289 191029	0944	19.6	94275.00	43.17	0	1	0
4643389 191029	0944	19.7	94000.00	43.13	0	1	0
4643489 191029	0944	19.8	93300.00	43.06	0	1	0
4643589 191029	0944	19.9	92637.50	43.05	0	1	0
4643689 191029	0944	20.0	93387.50	42.90	0	1	0
4643789 191029	0944	20.1	94112.50	42.91	0	1	0
4643889 191029	0944	20.2	94750.00	42.94	0	1	0
4643989 191029	0944	20.3	95812.50	42.90	0	1	0
4644099 191029	0944	20.4	95287.50	43.02	0	1	0
4644199 191029	0944	20.5	95350.00	43.05	0	1	0
4644299 191029	0944	20.6	95262.50	43.00	0	1	0
4644399 191029	0944	20.7	93725.00	43.05	0	1	0
4644499 191029	0944	20.8	95400.00	43.03	0	1	0
4644599 191029	0944	20.9	95150.00	43.13	0	1	0
4644699 191029	0944	21.0	95675.00	43.24	0	1	0
4644799 191029	0944	21.1	91950.00	43.34	0	1	0
4644899 191029	0944	21.2	93975.00	43.25	0	1	0
4644999 191029	0944	21.3	95287.50	43.21	0	1	0
4645099 191029	0944	21.4	95025.00	43.19	0	1	0
4645199 191029	0944	21.5	94562.50	43.18	0	1	0
4645299 191029	0944	21.6	92112.50	43.14	0	1	0
4645398 191029	0944	21.7	91787.50	43.00	0	1	0
4645498 191029	0944	21.8	93962.50	42.91	0	1	0
4645608 191029	0944	21.9	91512.50	42.85	0	1	0
4645698 191029	0944	22.0	94625.00	42.68	0	1	0
4645798 191029	0944	22.1	96175.00	42.64	0	1	0
4645898 191029	0944	22.2	94050.00	42.83	0	1	0
4645998 191029	0944	22.3	93050.00	42.83	0	1	0
4646108 191029	0944	22.4	93787.50	42.73	0	1	0
4646208 191029	0944	22.5	94737.50	42.67	0	1	0
4646308 191029	0944	22.6	96612.50	42.68	0	1	0
4646408 191029	0944	22.7	95437.50	42.88	0	1	0
4646508 191029	0944	22.8	95837.50	43.05	0	1	0
4646608 191029	0944	22.9	93912.50	43.13	0	1	0
4646708 191029	0944	23.0	93775.00	43.24	0	1	0
4646808 191029	0944	23.1	94875.00	43.20	0	1	0
4646908 191029	0944	23.2	94837.50	43.14	0	1	0
4647008 191029	0944	23.3	94325.00	43.18	0	1	0
4647118 191029	0944	23.4	94500.00	43.24	0	1	0
4647218 191029	0944	23.5	95912.50	43.27	0	1	0
4647318 191029	0944	23.6	93975.00	43.32	0	1	0
4647417 191029	0944	23.7	96225.00	43.20	0	1	0
4647517 191029	0944	23.8	93975.00	43.24	0	1	0
4647617 191029	0944	23.9	95375.00	43.15	0	1	0
4647717 191029	0944	24.0	93175.00	43.22	0	1	0
4647817 191029	0944	24.1	97087.50	43.19	0	1	0
4647917 191029	0944	24.2	92687.50	43.29	0	1	0
4648017 191029	0944	24.3	93800.00	43.20	0	1	0
4648127 191029	0944	24.4	95087.50	43.17	0	1	0
4648227 191029	0944	24.5	95162.50	43.20	0	1	0
4648317 191029	0944	24.6	94725.00	43.16	0	1	0
4648427 191029	0944	24.7	95987.50	43.20	0	1	0
4648517 191029	0944	24.8	94350.00	43.19	0	1	0
4648627 191029	0944	24.9	94887.50	43.20	0	1	0
4648727 191029	0944	25.0	95362.50	43.18	0	1	0
4648827 191029	0944	25.1	95150.00	43.28	0	1	0
4648927 191029	0944	25.2	92937.50	43.19	0	1	0
4649027 191029	0944	25.3	94750.00	43.21	0	1	0
4649127 191029	0944	25.4	93862.50	43.25	0	1	0
4649227 191029	0944	25.5	93900.00	43.19	0	1	0
4649327 191029	0944	25.6	91987.50	43.14	0	1	0
4649427 191029	0944	25.7	93162.50	43.01	0	1	0
4649526 191029	0944	25.8	94325.00	42.89	0	1	0
4649626 191029	0944	25.9	97112.50	42.88	0	1	0
4649726 191029	0944	26.0	95100.00	42.98	0	1	0
4649826 191029	0944	26.1	94237.50	42.97	0	1	0
4649926 191029	0944	26.2	96737.50	42.93	0	1	0
4650026 191029	0944	26.3	95175.00	43.10	0	1	0
4650136 191029	0944	26.4	94750.00	43.12	0	1	0
4650236 191029	0944	26.5	93237.50	43.16	0	1	0
4650336 191029	0944	26.6	94650.00	43.13	0	1	0
4650436 191029	0944	26.7	95275.00	43.25	0	1	0
4650536 191029	0944	26.8	93950.00	43.35	0	1	0
4650636 191029	0944	26.9	96287.50	43.33	0	1	0
4650736 191029	0944	27.0	93037.50	43.29	0	1	0
4650836 191029	0944	27.1	95150.00	43.20	0	1	0
4650936 191029	0944	27.2	94062.50	43.24	0	1	0
4651036 191029	0944	27.3	93650.00	43.12	0	1	0
4651146 191029	0944	27.4	94112.50	43.05	0	1	0
4651246 191029	0944	27.5	98575.00	43.02	0	1	0
4651346 191029	0944	27.6	95325.00	43.26	0	1	0
4651446 191029	0944	27.7	95737.50	43.29	0	1	0
4651546 191029	0944	27.8	94087.50	43.31	0	1	0
4651646 191029	0944	27.9	92637.50	43.32	0	1	0
4651746 191029	0944	28.0	94925.00	43.16	0	1	0
4651846 191029	0944	28.1	95512.50	43.24	0	1	0
4651946 191029	0944	28.2	96187.50	43.26	0	1	0
4652046 191029	0944	28.3	93825.00	43.35	0	1	0
4652156 191029	0944	28.4	93737.50	43.36	0	1	0
4652246 191029	0944	28.5	93775.00	43.34	0	1	0
4652346 191029	0944	28.6	95975.00	43.13	0	1	0
4652446 191029	0944	28.7	92587.50	43.16	0	1	0
4652545 191029	0944	28.8	93337.50	43.02	0	1	0
4652656 191029	0944	28.9	96600.00	42.98	0	1	0
4652745 191029	0944	29.0	93700.00	43.16	0	1	0
4652845 191029	0944	29.1	94362.50	43.11	0	1	0
4652955 191029	0944	29.2	94475.00	43.05	0	1	0
4653045 191029	0944	29.3	94212.50	42.98	0	1	0
4653155 191029	0944	29.4	93812.50	42.99	0	1	0
4653255 191029	0944	29.5	94700.00	43.00	0	1	0
4653355 191029	0944	29.6	94050.00	43.04	0	1	0
4653455 191029	0944	29.7	93612.50	42.95	0	1	0
4653555 191029	0944	29.8	94537.50	43.00	0	1	0
4653655 191029	0944	29.9	93537.50	43.05	0	1	0
4653755 191029	0944	30.0	94075.00	42.92	0	1	0
4653855 191029	0944	30.1	95762.50	42.93	0	1	0
4653955 191029	0944	30.2	95687.50	42.99	0	1	0
4654055 191029	0944	30.3	94850.00	43.05	0	1	0
4654165 191029	0944	30.4	92887.50	43.08	0	1	0
4654265 191029	0944	30.5	93225.00	43.04	0	1	0
4654365 191029	0944	30.6	95862.50	42.97	0	1	0
4654465 191029	0944	30.7	93587.50	43.05	0	1	0
4654565 191029	0944	30.8	94675.00	43.05	0	1	0
4654665 191029	0944	30.9	92750.00	43.06	0	1	0
4654764 191029	0944	31.0	93087.50	43.02	0	1	0
4654864 191029	0944	31.1	95112.50	42.98	0	1	0
4654964 191029	0944	31.2	94537.50	42.95	0	1	0
4655064 191029	0944	31.3	91737.50	42.90	0	1	0
4655174 191029	0944	31.4	93300.00	42.76	0	1	0
4655274 191029	0944	31.5	94112.50	42.77	0	1	0
4655374 191029	0944	31.6	95937.50	42.81	0	1	0
4655474 191029	0944	31.7	95175.00	42.82	0	1	0
4655574 191029	0944	31.8	93775.00	42.89	0	1	0
4655674 191029	0944	31.9	93062.50	42.85	0	1	0
4655774 191029	0944	32.0	93775.00	42.86	0	1	0
4655874 191029	0944	32.1	94762.50	42.89	0	1	0
4655974 191029	0944	32.2	93112.50	42.88	0	1	0
4656074 191029	0944	32.3	94987.50	42.81	0	1	0
4656174 191029	0944	32.4	94300.00	42.96	0	1	0
4656274 191029	0944	32.5	93850.00	43.01	0	1	0
4656374 191029	0944	32.6	93700.00	42.99	0	1	0
4656474 191029	0944	32.7	90187.50	42.89	0	1	0
4656574 191029	0944	32.8	95962.50	42.67	0	1	0
4656674 191029	0944	32.9	95300.00	42.77	0	1	0
4656774 191029	0944	33.0	93400.00	42.87	0	1	0
4656874 191029	0944	33.1	92250.00	42.85	0	1	0
4656974 191029	0944	33.2	95700.00	42.74	0	1	0
4657074 191029	0944	33.3	96100.00	42.85	0	1	0
4657184 191029	0944	33.4	96025.00	42.90	0	1	0
4657284 191029	0944	33.5	96212.50	42.98	0	1	0
4657384 191029	0944	33.6	94425.00	43.09	0	1	0
4657484 191029	0944	33.7	93812.50	43.12	0	1	0
4657584 191029	0944	33.8	94212.50	43.28	0	1	0
4657684 191029	0944	33.9	95350.00	43.20	0	1	0
4657784 191029	0944	34.0	93162.50	43.21	0	1	0
4657883 191029	0944	34.1	93812.50	43.20	0	1	0
4657983 191029	0944	34.2	94900.00	43.27	0	1	0
4658084 191029	0944	34.3	95562.50	43.23	0	1	0
4658194 191029	0944	34.4	93650.00	43.21	0	1	0
4658293 191029	0944	34.5	96062.50	43.10	0	1	0
4658393 191029	0944	34.6	94312.50	43.09	0	1	0
4658493 191029	0944	34.7	94150.00	43.09	0	1	0
4658593 191029	0944	34.8	96937.50	43.10	0	1	0
4658693 191029	0944	34.9	92987.50	43.23	0	1	0
4658793 191029	0944	35.0	93862.50	43.12	0	1	0
4658893 191029	0944	35.1	94650.00	43.15	0	1	0
4658993 191029	0944	35.2	94537.50	43.19	0	1	0
4659093 191029	0944	35.3	92725.00	43.17	0	1	0
4659203 191029	0944	35.4	96400.00	43.04	0	1	0
4659293 191029	0944	35.5	94862.50	43.17	0	1	0
4659393 191029	0944	35.6	95075.00	43.11	0	1	0
4659503 191029	0944	35.7	93862.50	43.15	0	1	0
4659593 191029	0944	35.8	95825.00	43.14	0	1	0
4659703 191029	0944	35.9	93262.50	43.09	0	1	0
4659803 191029	0944	36.0	95162.50	43.10	0	1	0
4659893 191029	0944	36.1	95837.50	43.16	0	1	0
4700003 191029	0944	36.2	93862.50	43.21	0	1	0
4700093 191029	0944	36.3	92187.50	43.18	0	1	0
4700203 191029	0944	36.4	93525.00	43.16	0	1	0
4700303 191029	0944	36.5	92275.00	43.03	0	1	0
4700402 191029	0944	36.6	93787.50	42.91	0	1	0
4700502 191029	0944	36.7	94137.50	42.85	0	1	0
4700602 191029	0944	36.8	94387.50	42.86	0	1	0
4700702 191029	0944	36.9	93812.50	42.80	0	1	0
4700802 191029	0944	37.0	94862.50	42.82	0	1	0
4700902 191029	0944	37.1	94175.00	42.81	0	1	0
4701002 191029	0944	37.2	92400.00	42.74	0	1	0
4701102 191029	0944	37.3	95737.50	42.67	0	1	0
4701212 191029	0944	37.4	94612.50	42.83	0	1	0
4701312 191029	0944	37.5	94087.50	42.88	0	1	0
4701412 191029	0944	37.6	94475.00	42.96	0	1	0
4701512 191029	0944	37.7	95062.50	42.99	0	1	0
4701612 191029	0944	37.8	95937.50	43.03	0	1	0
4701712 191029	0944	37.9	94887.50	43.10	0	1	0
4701812 191029	0944	38.0	96300.00	43.15	0	1	0
4701912 191029	0944	38.1	93750.00	43.22	0	1	0
4702012 191029	0944	38.2	96512.50	43.20	0	1	0
4702112 191029	0944	38.3	95425.00	43.38	0	1	0
4702222 191029	0944	38.4	92862.50	43.37	0	1	0
4702322 191029	0944	38.5	93475.00	43.29	0	1	0
4702422 191029	0944	38.6	97450.00	43.26	0	1	0
4702522 191029	0944	38.7	91300.00	43.39	0	1	0
4702622 191029	0944	38.8	94600.00	43.23	0	1	0
4702722 191029	0944	38.9	93875.00	43.17	0	1	0
4702822 191029	0944	39.0	94550.00	43.12	0	1	0
4702922 191029	0944	39.1	93412.50	43.04	0	1	0
4703022 191029	0944	39.2	94212.50	43.03	0	1	0
4703122 191029	0944	39.3	93825.00	42.92	0	1	0
4703221 191029	0944	39.4	94200.00	42.85	0	1	0
4703321 191029	0944	39.5	95200.00	42.91	0	1	0
4703421 191029	0944	39.6	95200.00	42.99	0	1	0
4703521 191029	0944	39.7	94062.50	42.89	0	1	0
4703621 191029	0944	39.8	96050.00	43.01	0	1	0
4703721 191029	0944	39.9	93125.00	43.08	0	1	0
4703821 191029	0944	40.0	95500.00	43.04	0	1	0
4703921 191029	0944	40.1	95187.50	43.09	0	1	0
4704031 191029	0944	40.2	94575.00	43.17	0	1	0
4704121 191029	0944	40.3	94412.50	43.18	0	1	0
4704231 191029	0944	40.4	95625.00	43.21	0	1	0
4704331 191029	0944	40.5	94012.50	43.27	0	1	0
4704431 191029	0944	40.6	94137.50	43.22	0	1	0
4704531 191029	0944	40.7	94812.50	43.17	0	1	0
4704631 191029	0944	40.8	94200.00	43.20	0	1	0
4704731 191029	0944	40.9	94950.00	43.12	0	1	0
4704830 191029	0944	41.0	93962.50	43.20	0	1	0
4704931 191029	0944	41.1	91550.00	43.13	0	1	0
4705030 191029	0944	41.2	93212.50	42.97	0	1	0
4705130 191029	0944	41.3	95537.50	42.91	0	1	0
4705240 191029	0944	41.4	94812.50	42.96	0	1	0
4705340 191029	0944	41.5	94812.50	42.92	0	1	0
4705440 191029	0944	41.6	92587.50	42.96	0	1	0
4705540 191029	0944	41.7	92962.50	42.89	0	1	0
4705640 191029	0944	41.8	94687.50	42.81	0	1	0
4705740 191029	0944	41.9	94825.00	42.83	0	1	0
4705840 191029	0944	42.0	94037.50	42.82	0	1	0
4705940 191029	0944	42.1	95175.00	42.83	0	1	0
4706040 191029	0944	42.2	92800.00	42.99	0	1	0
4706140 191029	0944	42.3	94962.50	42.97	0	1	0
4706250 191029	0944	42.4	93887.50	42.94	0	1	0
4706350 191029	0944	42.5	93887.50	42.90	0	1	0
4706440 191029	0944	42.6	92412.50	42.86	0	1	0
4706550 191029	0944	42.7	93062.50	42.85	0	1	0
4706650 191029	0944	42.8	94350.00	42.86	0	1	0
4706750 191029	0944	42.9	95000.00	42.84	0	1	0
4706850 191029	0944	43.0	91837.50	42.85	0	1	0
4706950 191029	0944	43.1	95062.50	42.75	0	1	0
4707050 191029	0944	43.2	92062.50	42.75	0	1	0
4707150 191029	0944	43.3	95100.00	42.71	0	1	0
4707250 191029	0944	43.4	94712.50	42.72	0	1	0
4707350 191029	0944	43.5	94712.50	42.76	0	1	0
4707450 191029	0944	43.6	96462.50	42.79	0	1	0
4707549 191029	0944	43.7	93975.00	42.98	0	1	0
4707650 191029	0944	43.8	94362.50	43.02	0	1	0
4707749 191029	0944	43.9	93137.50	43.02	0	1	0
4707849 191029	0944	44.0	94987.50	42.93	0	1	0
4707949 191029	0944	44.1	95012.50	43.08	0	1	0
4708049 191029	0944	44.2	96662.50	43.07	0	1	0
4708149 191029	0944	44.3	92625.00	43.28	0	1	0
4708259 191029	0944	44.4	93400.00	43.17	0	1	0
4708359 191029	0944	44.5	95862.50	43.11	0	1	0
4708459 191029	0944	44.6	93937.50	43.16	0	1	0
4708559 191029	0944	44.7	93912.50	43.05	0	1	0
4708659 191029	0944	44.8	95762.50	43.05	0	1	0
4708759 191029	0944	44.9	93950.00	43.11	0	1	0
4708859 191029	0944	45.0	94475.00	43.15	0	1	0
4708959 191029	0944	45.1	95375.00	43.12	0	1	0
4709059 191029	0944	45.2	92550.00	43.14	0	1	0
4709159 191029	0944	45.3	94700.00	42.95	0	1	0
4709269 191029	0944	45.4	92825.00	43.05	0	1	0
4709368 191029	0944	45.5	95712.50	43.02	0	1	0
4709468 191029	0944	45.6	93525.00	43.01	0	1	0
4709568 191029	0944	45.7	96587.50	43.00	0	1	0
4709668 191029	0944	45.8	93462.50	43.12	0	1	0
4709768 191029	0944	45.9	94450.00	43.01	0	1	0
4709868 191029	0944	46.0	95187.50	43.03	0	1	0
4709968 191029	0944	46.1	93950.00	43.07	0	1	0
4710068 191029	0944	46.2	95275.00	43.00	0	1	0
4710168 191029	0944	46.3	94100.00	43.13	0	1	0
4710278 191029	0944	46.4	94137.50	43.10	0	1	0
4710368 191029	0944	46.5	94325.00	43.16	0	1	0
4710468 191029	0944	46.6	94287.50	43.10	0	1	0
4710578 191029	0944	46.7	92262.50	43.13	0	1	0
4710668 191029	0944	46.8	93537.50	42.93	0	1	0
4710778 191029	0944	46.9	93850.00	42.94	0	1	0
4710868 191029	0944	47.0	95000.00	42.91	0	1	0
4710968 191029	0944	47.1	94562.50	42.90	0	1	0
4711078 191029	0944	47.2	92475.00	42.93	0	1	0
4711168 191029	0944	47.3	94487.50	42.80	0	1	0
4711278 191029	0944	47.4	95025.00	42.82	0	1	0
4711378 191029	0944	47.5	95225.00	42.86	0	1	0
4711478 191029	0944	47.6	92150.00	42.90	0	1	0
4711578 191029	0944	47.7	94700.00	42.81	0	1	0
4711678 191029	0944	47.8	96637.50	42.92	0	1	0
4711777 191029	0944	47.9	95600.00	43.06	0	1	0
4711877 191029	0944	48.0	93487.50	43.13	0	1	0
4711977 191029	0944	48.1	93162.50	43.07	0	1	0
4712077 191029	0944	48.2	93987.50	43.00	0	1	0
4712177 191029	0944	48.3	95300.00	43.07	0	1	0
4712287 191029	0944	48.4	94000.00	43.11	0	1	0
4712387 191029	0944	48.5	92762.50	43.06	0	1	0
4712487 191029	0944	48.6	94112.50	42.95	0	1	0
4712587 191029	0944	48.7	94487.50	43.04	0	1	0
4712687 191029	0944	48.8	96837.50	43.03	0	1	0
4712787 191029	0944	48.9	94787.50	43.04	0	1	0
4712887 191029	0944	49.0	95737.50	43.00	0	1	0
4712987 191029	0944	49.1	93662.50	43.10	0	1	0
4713087 191029	0944	49.2	93662.50	43.13	0	1	0
4713187 191029	0944	49.3	94025.00	43.11	0	1	0
4713297 191029	0944	49.4	94425.00	43.05	0	1	0
4713397 191029	0944	49.5	94425.00	43.07	0	1	0
4713497 191029	0944	49.6	94462.50	43.15	0	1	0
4713597 191029	0944	49.7	95887.50	43.16	0	1	0
4713697 191029	0944	49.8	95862.50	43.23	0	1	0
4713796 191029	0944	49.9	93262.50	43.18	0	1	0
4713896 191029	0944	50.0	92812.50	43.11	0	1	0
4713997 191029	0944	50.1	94637.50	42.98	0	1	0
4714097 191029	0944	50.2	91625.00	43.03	0	1	0
4714196 191029	0944	50.3	93400.00	42.93	0	1	0
4714306 191029	0944	50.4	95437.50	42.91	0	1	0
4714396 191029	0944	50.5	94625.00	42.95	0	1	0
4714496 191029	0944	50.6	96087.50	42.96	0	1	0
4714606 191029	0944	50.7	93875.00	43.03	0	1	0
4714696 191029	0944	50.8	92550.00	42.94	0	1	0
4714806 191029	0944	50.9	94887.50	42.79	0	1	0
4714896 191029	0944	51.0	94400.00	42.87	0	1	0
4714996 191029	0944	51.1	94562.50	42.94	0	1	0
4715106 191029	0944	51.2	95987.50	42.94	0	1	0
4715196 191029	0944	51.3	95525.00	43.13	0	1	0
4715306 191029	0944	51.4	93787.50	43.23	0	1	0
4715406 191029	0944	51.5	93787.50	43.15	0	1	0
4715506 191029	0944	51.6	94175.00	43.12	0	1	0
4715606 191029	0944	51.7	92987.50	43.03	0	1	0
4715706 191029	0944	51.8	93587.50	42.99	0	1	0
4715806 191029	0944	51.9	94412.50	43.04	0	1	0
4715906 191029	0944	52.0	93387.50	43.01	0	1	0
4716006 191029	0944	52.1	96012.50	42.97	0	1	0
4716106 191029	0944	52.2	92550.00	43.03	0	1	0
4716205 191029	0944	52.3	94237.50	42.88	0	1	0
4716315 191029	0944	52.4	95562.50	42.82	0	1	0
4716415 191029	0944	52.5	95562.50	42.90	0	1	0
4716515 191029	0944	52.6	95412.50	42.98	0	1	0
4716615 191029	0944	52.7	94125.00	43.04	0	1	0
4716715 191029	0944	52.8	93062.50	43.09	0	1	0
4716815 191029	0944	52.9	94612.50	43.06	0	1	0
4716915 191029	0944	53.0	94762.50	43.07	0	1	0
4717015 191029	0944	53.1	94562.50	43.14	0	1	0
4717115 191029	0944	53.2	94112.50	43.07	0	1	0
4717215 191029	0944	53.3	95400.00	43.14	0	1	0
4717325 191029	0944	53.4	91212.50	43.19	0	1	0
4717425 191029	0944	53.5	93337.50	43.00	0	1	0
4717525 191029	0944	53.6	94525.00	42.90	0	1	0
4717625 191029	0944	53.7	95525.00	42.86	0	1	0
4717725 191029	0944	53.8	95237.50	42.92	0	1	0
4717825 191029	0944	53.9	93575.00	43.02	0	1	0
4717925 191029	0944	54.0	94200.00	42.97	0	1	0
4718025 191029	0944	54.1	94725.00	42.95	0	1	0
4718125 191029	0944	54.2	94837.50	42.95	0	1	0
4718224 191029	0944	54.3	94812.50	42.99	0	1	0
4718334 191029	0944	54.4	95400.00	42.96	0	1	0
4718424 191029	0944	54.5	95400.00	43.15	0	1	0
4718524 191029	0944	54.6	93825.00	43.24	0	1	0
4718624 191029	0944	54.7	94450.00	43.21	0	1	0
4718724 191029	0944	54.8	94912.50	43.16	0	1	0
4718824 191029	0944	54.9	95137.50	43.15	0	1	0
4718924 191029	0944	55.0	94837.50	43.22	0	1	0
4719024 191029	0944	55.1	97600.00	43.25	0	1	0
4719124 191029	0944	55.2	93312.50	43.37	0	1	0
4719224 191029	0944	55.3	94875.00	43.31	0	1	0
4719334 191029	0944	55.4	94275.00	43.31	0	1	0
4719434 191029	0944	55.5	93625.00	43.26	0	1	0
4719534 191029	0944	55.6	94387.50	43.18	0	1	0
4719634 191029	0944	55.7	95237.50	43.20	0	1	0
4719734 191029	0944	55.8	92350.00	43.24	0	1	0
4719834 191029	0944	55.9	94900.00	43.12	0	1	0
4719934 191029	0944	56.0	90025.00	43.11	0	1	0
4720034 191029	0944	56.1	93300.00	42.90	0	1	0
4720134 191029	0944	56.2	94712.50	42.70	0	1	0
4720233 191029	0944	56.3	93512.50	42.77	0	1	0
4720343 191029	0944	56.4	94737.50	42.70	0	1	0
4720443 191029	0944	56.5	94737.50	42.73	0	1	0
4720543 191029	0944	56.6	94425.00	42.78	0	1	0
4720643 191029	0944	56.7	95300.00	42.78	0	1	0
4720743 191029	0944	56.8	94175.00	42.78	0	1	0
4720843 191029	0944	56.9	93575.00	42.86	0	1	0
4720943 191029	0944	57.0	94700.00	42.80	0	1	0
4721043 191029	0944	57.1	95562.50	43.01	0	1	0
4721143 191029	0944	57.2	93475.00	43.11	0	1	0
4721243 191029	0944	57.3	95687.50	43.06	0	1	0
4721353 191029	0944	57.4	95650.00	43.16	0	1	0
4721453 191029	0944	57.5	95375.00	43.20	0	1	0
4721543 191029	0944	57.6	91900.00	43.23	0	1	0
4721653 191029	0944	57.7	95512.50	43.11	0	1	0
4721753 191029	0944	57.8	92350.00	43.12	0	1	0
4721853 191029	0944	57.9	94625.00	43.04	0	1	0
4721952 191029	0944	58.0	94912.50	43.09	0	1	0
4722052 191029	0944	58.1	92575.00	43.10	0	1	0
4722152 191029	0944	58.2	93975.00	42.96	0	1	0
4722252 191029	0944	58.3	93500.00	42.99	0	1	0
4722352 191029	0944	58.4	96587.50	42.89	0	1	0
4722452 191029	0944	58.5	93762.50	42.93	0	1	0
4722552 191029	0944	58.6	94137.50	42.86	0	1	0
4722652 191029	0944	58.7	97612.50	42.96	0	1	0
4722752 191029	0944	58.8	94037.50	43.05	0	1	0
4722852 191029	0944	58.9	94062.50	43.13	0	1	0
4722952 191029	0944	59.0	93962.50	43.10	0	1	0
4723052 191029	0944	59.1	93975.00	43.06	0	1	0
4723152 191029	0944	59.2	94650.00	43.12	0	1	0
4723252 191029	0944	59.3	93475.00	43.15	0	1	0
4723362 191029	0944	59.4	96462.50	43.15	0	1	0
4723462 191029	0944	59.5	93362.50	43.15	0	1	0
4723562 191029	0944	59.6	94362.50	43.13	0	1	0
4723662 191029	0944	59.7	96850.00	43.14	0	1	0
4723762 191029	0944	59.8	93337.50	43.10	0	1	0
4723862 191029	0944	59.9	94412.50	43.07	0	1	0
4723962 191029	0945	0.0	95162.50	43.09	0	1	0
4724062 191029	0945	0.1	94312.50	43.14	0	1	0
4724162 191029	0945	0.2	94112.50	43.16	0	1	0
4724262 191029	0945	0.3	95387.50	43.13	0	1	0
4724372 191029	0945	0.4	94187.50	43.22	0	1	0
4724473 191029	0945	0.5	92675.00	43.12	0	1	0
4724572 191029	0945	0.6	95812.50	43.09	0	1	0
4724673 191029	0945	0.7	94862.50	43.15	0	1	0
4724772 191029	0945	0.8	93475.00	43.06	0	1	0
4724872 191029	0945	0.9	92275.00	43.07	0	1	0
4724972 191029	0945	1.0	94550.00	42.97	0	1	0
4725072 191029	0945	1.1	96587.50	42.94	0	1	0
4725172 191029	0945	1.2	94012.50	43.05	0	1	0
4725272 191029	0945	1.3	94050.00	43.04	0	1	0
4725372 191029	0945	1.4	95225.00	42.98	0	1	0
4725472 191029	0945	1.5	95662.50	43.03	0	1	0
4725572 191029	0945	1.6	93850.00	43.16	0	1	0
4725672 191029	0945	1.7	93087.50	43.07	0	1	0
4725772 191029	0945	1.8	93912.50	42.99	0	1	0
4725872 191029	0945	1.9	93500.00	43.01	0	1	0
4725972 191029	0945	2.0	95150.00	43.07	0	1	0
4726072 191029	0945	2.1	97000.00	43.10	0	1	0
4726172 191029	0945	2.2	93262.50	43.12	0	1	0
4726272 191029	0945	2.3	93887.50	43.08	0	1	0
4726382 191029	0945	2.4	94387.50	43.07	0	1	0
4726482 191029	0945	2.5	93600.00	43.04	0	1	0
4726581 191029	0945	2.6	93562.50	42.94	0	1	0
4726681 191029	0945	2.7	94025.00	42.93	0	1	0
4726781 191029	0945	2.8	94750.00	42.97	0	1	0
4726881 191029	0945	2.9	92787.50	43.01	0	1	0
4726981 191029	0945	3.0	94412.50	42.98	0	1	0
4727081 191029	0945	3.1	95687.50	42.95	0	1	0
4727181 191029	0945	3.2	92525.00	42.89	0	1	0
4727281 191029	0945	3.3	93550.00	42.85	0	1	0
4727391 191029	0945	3.4	92875.00	42.84	0	1	0
4727491 191029	0945	3.5	93350.00	42.77	0	1	0
4727591 191029	0945	3.6	93762.50	42.76	0	1	0
4727691 191029	0945	3.7	96112.50	42.77	0	1	0
4727791 191029	0945	3.8	96887.50	42.86	0	1	0
4727891 191029	0945	3.9	96387.50	42.96	0	1	0
4727991 191029	0945	4.0	95637.50	43.12	0	1	0
4728091 191029	0945	4.1	95812.50	43.17	0	1	0
4728191 191029	0945	4.2	96700.00	43.18	0	1	0
4728291 191029	0945	4.3	94900.00	43.37	0	1	0
4728401 191029	0945	4.4	97912.50	43.43	0	1	0
4728501 191029	0945	4.5	93900.00	43.66	0	1	0
4728590 191029	0945	4.6	96125.00	43.68	0	1	0
4728700 191029	0945	4.7	95300.00	43.79	0	1	0
4728801 191029	0945	4.8	92500.00	43.75	0	1	0
4728901 191029	0945	4.9	95250.00	43.55	0	1	0
4729000 191029	0945	5.0	94537.50	43.50	0	1	0
4729090 191029	0945	5.1	94200.00	43.45	0	1	0
4729200 191029	0945	5.2	93487.50	43.38	0	1	0
4729300 191029	0945	5.3	95412.50	43.24	0	1	0
4729400 191029	0945	5.4	93900.00	43.26	0	1	0
4729500 191029	0945	5.5	94575.00	43.08	0	1	0
4729600 191029	0945	5.6	93950.00	43.11	0	1	0
4729700 191029	0945	5.7	93187.50	43.01	0	1	0
4729800 191029	0945	5.8	94350.00	42.92	0	1	0
4729900 191029	0945	5.9	96550.00	43.00	0	1	0
4730000 191029	0945	6.0	94412.50	43.06	0	1	0
4730100 191029	0945	6.1	93500.00	43.05	0	1	0
4730200 191029	0945	6.2	96362.50	43.02	0	1	0
4730300 191029	0945	6.3	92812.50	43.15	0	1	0
4730410 191029	0945	6.4	93875.00	43.03	0	1	0
4730510 191029	0945	6.5	93012.50	43.03	0	1	0
4730610 191029	0945	6.6	93750.00	42.96	0	1	0
4730710 191029	0945	6.7	96862.50	42.95	0	1	0
4730810 191029	0945	6.8	95787.50	43.12	0	1	0
4730910 191029	0945	6.9	94487.50	43.18	0	1	0
4731010 191029	0945	7.0	93225.00	43.09	0	1	0
4731110 191029	0945	7.1	96875.00	43.04	0	1	0
4731210 191029	0945	7.2	94712.50	43.19	0	1	0
4731310 191029	0945	7.3	93525.00	43.11	0	1	0
4731420 191029	0945	7.4	93300.00	43.15	0	1	0
4731520 191029	0945	7.5	96262.50	43.12	0	1	0
4731620 191029	0945	7.6	93975.00	43.27	0	1	0
4731719 191029	0945	7.7	94012.50	43.28	0	1	0
4731820 191029	0945	7.8	96687.50	43.15	0	1	0
4731920 191029	0945	7.9	95050.00	43.19	0	1	0
4732019 191029	0945	8.0	96825.00	43.21	0	1	0
4732119 191029	0945	8.1	94762.50	43.38	0	1	0
4732219 191029	0945	8.2	94437.50	43.28	0	1	0
4732319 191029	0945	8.3	94825.00	43.27	0	1	0
4732419 191029	0945	8.4	95687.50	43.33	0	1	0
4732519 191029	0945	8.5	94450.00	43.43	0	1	0
4732619 191029	0945	8.6	93512.50	43.35	0	1	0
4732729 191029	0945	8.7	93637.50	43.33	0	1	0
4732819 191029	0945	8.8	92937.50	43.31	0	1	0
4732929 191029	0945	8.9	96375.00	43.15	0	1	0
4733019 191029	0945	9.0	93862.50	43.21	0	1	0
4733119 191029	0945	9.1	94200.00	43.07	0	1	0
4733229 191029	0945	9.2	93900.00	43.05	0	1	0
4733319 191029	0945	9.3	94387.50	43.02	0	1	0
4733429 191029	0945	9.4	95350.00	43.00	0	1	0
4733529 191029	0945	9.5	93587.50	42.99	0	1	0
4733629 191029	0945	9.6	96112.50	42.95	0	1	0
4733729 191029	0945	9.7	94575.00	43.07	0	1	0
4733829 191029	0945	9.8	93275.00	43.11	0	1	0
4733929 191029	0945	9.9	96750.00	43.12	0	1	0
4734028 191029	0945	10.0	92637.50	43.14	0	1	0
4734128 191029	0945	10.1	95675.00	43.08	0	1	0
4734228 191029	0945	10.2	95162.50	43.15	0	1	0
4734328 191029	0945	10.3	95737.50	43.21	0	1	0
4734428 191029	0945	10.4	94837.50	43.27	0	1	0
4734538 191029	0945	10.5	95775.00	43.25	0	1	0
4734637 191029	0945	10.6	95512.50	43.34	0	1	0
4734738 191029	0945	10.7	94587.50	43.32	0	1	0
4734837 191029	0945	10.8	94950.00	43.32	0	1	0
4734937 191029	0945	10.9	93750.00	43.39	0	1	0
4735037 191029	0945	11.0	93425.00	43.26	0	1	0
4735137 191029	0945	11.1	94062.50	43.29	0	1	0
4735237 191029	0945	11.2	95412.50	43.22	0	1	0
4735337 191029	0945	11.3	95187.50	43.23	0	1	0
4735437 191029	0945	11.4	92175.00	43.21	0	1	0
4735547 191029	0945	11.5	95112.50	43.09	0	1	0
4735647 191029	0945	11.6	95625.00	43.06	0	1	0
4735747 191029	0945	11.7	93750.00	43.06	0	1	0
4735847 191029	0945	11.8	93950.00	43.03	0	1	0
4735947 191029	0945	11.9	94487.50	42.98	0	1	0
4736047 191029	0945	12.0	93362.50	43.01	0	1	0
4736147 191029	0945	12.1	92950.00	43.01	0	1	0
4736247 191029	0945	12.2	94662.50	42.96	0	1	0
4736347 191029	0945	12.3	94962.50	42.93	0	1	0
4736447 191029	0945	12.4	95387.50	42.92	0	1	0
4736546 191029	0945	12.5	93137.50	43.06	0	1	0
4736647 191029	0945	12.6	94337.50	42.97	0	1	0
4736756 191029	0945	12.7	95537.50	42.91	0	1	0
4736847 191029	0945	12.8	93512.50	42.99	0	1	0
4736956 191029	0945	12.9	94725.00	42.98	0	1	0
4737046 191029	0945	13.0	94150.00	42.99	0	1	0
4737146 191029	0945	13.1	95125.00	43.02	0	1	0
4737256 191029	0945	13.2	92537.50	43.12	0	1	0
4737346 191029	0945	13.3	94112.50	43.02	0	1	0
4737456 191029	0945	13.4	94812.50	42.99	0	1	0
4737556 191029	0945	13.5	90775.00	42.96	0	1	0
4737656 191029	0945	13.6	94987.50	42.85	0	1	0
4737756 191029	0945	13.7	95025.00	42.88	0	1	0
4737856 191029	0945	13.8	96112.50	42.86	0	1	0
4737956 191029	0945	13.9	92750.00	42.98	0	1	0
4738056 191029	0945	14.0	92387.50	42.89	0	1	0
4738156 191029	0945	14.1	95262.50	42.81	0	1	0
4738256 191029	0945	14.2	94962.50	42.81	0	1	0
4738356 191029	0945	14.3	92625.00	42.92	0	1	0
4738456 191029	0945	14.4	96750.00	42.86	0	1	0
4738565 191029	0945	14.5	93675.00	42.94	0	1	0
4738665 191029	0945	14.6	95050.00	43.07	0	1	0
4738765 191029	0945	14.7	94787.50	43.08	0	1	0
4738865 191029	0945	14.8	94675.00	43.07	0	1	0
4738965 191029	0945	14.9	94387.50	43.00	0	1	0
4739065 191029	0945	15.0	93825.00	43.08	0	1	0
4739165 191029	0945	15.1	94287.50	43.14	0	1	0
4739265 191029	0945	15.2	93875.00	43.10	0	1	0
4739365 191029	0945	15.3	94075.00	43.05	0	1	0
4739465 191029	0945	15.4	95350.00	43.11	0	1	0
4739575 191029	0945	15.5	94662.50	43.05	0	1	0
4739675 191029	0945	15.6	94087.50	43.09	0	1	0
4739775 191029	0945	15.7	94875.00	43.05	0	1	0
4739875 191029	0945	15.8	95987.50	43.05	0	1	0
4739975 191029	0945	15.9	92225.00	43.11	0	1	0
4740075 191029	0945	16.0	93812.50	43.02	0	1	0
4740175 191029	0945	16.1	92975.00	43.02	0	1	0
4740275 191029	0945	16.2	93400.00	42.96	0	1	0
4740375 191029	0945	16.3	94737.50	42.94	0	1	0
4740475 191029	0945	16.4	93475.00	42.97	0	1	0
4740575 191029	0945	16.5	91287.50	42.88	0	1	0
4740675 191029	0945	16.6	94837.50	42.73	0	1	0
4740775 191029	0945	16.7	92325.00	42.76	0	1	0
4740874 191029	0945	16.8	96737.50	42.65	0	1	0
4740974 191029	0945	16.9	93800.00	42.68	0	1	0
4741074 191029	0945	17.0	94262.50	42.75	0	1	0
4741174 191029	0945	17.1	94987.50	42.77	0	1	0
4741284 191029	0945	17.2	94137.50	42.86	0	1	0
4741374 191029	0945	17.3	93900.00	42.90	0	1	0
4741484 191029	0945	17.4	94800.00	42.86	0	1	0
4741584 191029	0945	17.5	94375.00	42.92	0	1	0
4741684 191029	0945	17.6	95512.50	43.06	0	1	0
4741784 191029	0945	17.7	95425.00	43.09	0	1	0
4741884 191029	0945	17.8	95087.50	43.23	0	1	0
4741984 191029	0945	17.9	95475.00	43.15	0	1	0
4742084 191029	0945	18.0	97187.50	43.23	0	1	0
4742184 191029	0945	18.1	93600.00	43.36	0	1	0
4742284 191029	0945	18.2	95212.50	43.30	0	1	0
4742384 191029	0945	18.3	93650.00	43.35	0	1	0
4742484 191029	0945	18.4	93837.50	43.33	0	1	0
4742594 191029	0945	18.5	93525.00	43.29	0	1	0
4742694 191029	0945	18.6	94537.50	43.25	0	1	0
4742794 191029	0945	18.7	94337.50	43.21	0	1	0
4742894 191029	0945	18.8	94875.00	43.16	0	1	0
4742994 191029	0945	18.9	93275.00	43.15	0	1	0
4743094 191029	0945	19.0	95137.50	43.05	0	1	0
4743193 191029	0945	19.1	93512.50	42.96	0	1	0
4743293 191029	0945	19.2	93987.50	42.96	0	1	0
4743393 191029	0945	19.3	95687.50	42.90	0	1	0
4743493 191029	0945	19.4	94837.50	42.99	0	1	0
4743603 191029	0945	19.5	93762.50	43.04	0	1	0
4743703 191029	0945	19.6	94700.00	43.05	0	1	0
4743803 191029	0945	19.7	94075.00	43.06	0	1	0
4743903 191029	0945	19.8	94437.50	43.04	0	1	0
4744003 191029	0945	19.9	92487.50	43.02	0	1	0
4744103 191029	0945	20.0	94137.50	42.99	0	1	0
4744203 191029	0945	20.1	94900.00	42.94	0	1	0
4744303 191029	0945	20.2	94012.50	43.01	0	1	0
4744403 191029	0945	20.3	96787.50	43.01	0	1	0
4744503 191029	0945	20.4	93825.00	43.06	0	1	0
4744603 191029	0945	20.5	96662.50	43.01	0	1	0
4744703 191029	0945	20.6	94687.50	43.14	0	1	0
4744803 191029	0945	20.7	92550.00	43.14	0	1	0
4744903 191029	0945	20.8	95437.50	43.07	0	1	0
4745003 191029	0945	20.9	95212.50	43.12	0	1	0
4745103 191029	0945	21.0	95712.50	43.24	0	1	0
4745203 191029	0945	21.1	93962.50	43.31	0	1	0
4745303 191029	0945	21.2	93275.00	43.27	0	1	0
4745403 191029	0945	21.3	94462.50	43.24	0	1	0
4745503 191029	0945	21.4	94800.00	43.13	0	1	0
4745613 191029	0945	21.5	95825.00	43.17	0	1	0
4745713 191029	0945	21.6	95750.00	43.14	0	1	0
4745812 191029	0945	21.7	95987.50	43.18	0	1	0
4745912 191029	0945	21.8	95912.50	43.34	0	1	0
4746012 191029	0945	21.9	94362.50	43.36	0	1	0
4746112 191029	0945	22.0	95075.00	43.32	0	1	0
4746212 191029	0945	22.1	93575.00	43.29	0	1	0
4746312 191029	0945	22.2	96512.50	43.28	0	1	0
4746412 191029	0945	22.3	94812.50	43.42	0	1	0
4746512 191029	0945	22.4	92175.00	43.44	0	1	0
4746622 191029	0945	22.5	91825.00	43.32	0	1	0
4746722 191029	0945	22.6	95462.50	43.14	0	1	0
4746822 191029	0945	22.7	93900.00	43.13	0	1	0
4746922 191029	0945	22.8	94325.00	43.03	0	1	0
4747022 191029	0945	22.9	94600.00	42.96	0	1	0
4747122 191029	0945	23.0	95950.00	42.97	0	1	0
4747222 191029	0945	23.1	93112.50	43.01	0	1	0
4747322 191029	0945	23.2	95450.00	42.99	0	1	0
4747422 191029	0945	23.3	94125.00	42.94	0	1	0
4747521 191029	0945	23.4	94887.50	42.91	0	1	0
4747622 191029	0945	23.5	92562.50	43.03	0	1	0
4747721 191029	0945	23.6	93812.50	43.07	0	1	0
4747831 191029	0945	23.7	94000.00	42.99	0	1	0
4747921 191029	0945	23.8	94212.50	43.00	0	1	0
4748031 191029	0945	23.9	93487.50	42.99	0	1	0
4748131 191029	0945	24.0	94750.00	42.94	0	1	0
4748221 191029	0945	24.1	94912.50	42.89	0	1	0
4748331 191029	0945	24.2	95375.00	42.97	0	1	0
4748421 191029	0945	24.3	96412.50	42.97	0	1	0
4748531 191029	0945	24.4	95137.50	43.07	0	1	0
4748631 191029	0945	24.5	94437.50	43.08	0	1	0
4748731 191029	0945	24.6	95500.00	43.16	0	1	0
4748831 191029	0945	24.7	92537.50	43.24	0	1	0
4748931 191029	0945	24.8	95450.00	43.17	0	1	0
4749031 191029	0945	24.9	94150.00	43.23	0	1	0
4749131 191029	0945	25.0	95150.00	43.26	0	1	0
4749231 191029	0945	25.1	97100.00	43.28	0	1	0
4749331 191029	0945	25.2	93537.50	43.38	0	1	0
4749431 191029	0945	25.3	91987.50	43.29	0	1	0
4749531 191029	0945	25.4	94900.00	43.09	0	1	0
4749641 191029	0945	25.5	95125.00	43.08	0	1	0
4749740 191029	0945	25.6	94950.00	43.11	0	1	0
4749840 191029	0945	25.7	96737.50	43.09	0	1	0
4749940 191029	0945	25.8	96587.50	43.28	0	1	0
4750041 191029	0945	25.9	95425.00	43.33	0	1	0
4750141 191029	0945	26.0	94812.50	43.39	0	1	0
4750240 191029	0945	26.1	93875.00	43.37	0	1	0
4750340 191029	0945	26.2	94987.50	43.23	0	1	0
4750440 191029	0945	26.3	92150.00	43.29	0	1	0
4750540 191029	0945	26.4	93487.50	43.30	0	1	0
4750650 191029	0945	26.5	93237.50	43.24	0	1	0
4750750 191029	0945	26.6	94325.00	43.15	0	1	0
4750850 191029	0945	26.7	96562.50	43.12	0	1	0
4750950 191029	0945	26.8	94162.50	43.12	0	1	0
4751050 191029	0945	26.9	94025.00	43.01	0	1	0
4751150 191029	0945	27.0	93212.50	42.94	0	1	0
4751250 191029	0945	27.1	93787.50	42.87	0	1	0
4751350 191029	0945	27.2	93062.50	42.87	0	1	0
4751450 191029	0945	27.3	94325.00	42.78	0	1	0
4751550 191029	0945	27.4	94600.00	42.88	0	1	0
4751650 191029	0945	27.5	95300.00	42.93	0	1	0
4751750 191029	0945	27.6	92887.50	43.02	0	1	0
4751850 191029	0945	27.7	93137.50	42.96	0	1	0
4751950 191029	0945	27.8	95100.00	42.80	0	1	0
4752060 191029	0945	27.9	94887.50	42.84	0	1	0
4752149 191029	0945	28.0	94712.50	42.88	0	1	0
4752250 191029	0945	28.1	95312.50	42.95	0	1	0
4752359 191029	0945	28.2	94412.50	43.02	0	1	0
4752449 191029	0945	28.3	94312.50	43.08	0	1	0
4752559 191029	0945	28.4	93400.00	43.08	0	1	0
4752659 191029	0945	28.5	92712.50	43.03	0	1	0
4752759 191029	0945	28.6	96187.50	42.91	0	1	0
4752859 191029	0945	28.7	92737.50	43.06	0	1	0
4752959 191029	0945	28.8	93400.00	43.04	0	1	0
4753059 191029	0945	28.9	94100.00	42.96	0	1	0
4753159 191029	0945	29.0	93550.00	42.93	0	1	0
4753259 191029	0945	29.1	95512.50	42.88	0	1	0
4753359 191029	0945	29.2	94975.00	42.88	0	1	0
4753459 191029	0945	29.3	93562.50	42.91	0	1	0
4753559 191029	0945	29.4	94637.50	42.88	0	1	0
4753669 191029	0945	29.5	94612.50	42.93	0	1	0
4753769 191029	0945	29.6	95462.50	43.02	0	1	0
4753869 191029	0945	29.7	94925.00	42.98	0	1	0
4753969 191029	0945	29.8	95862.50	43.08	0	1	0
4754068 191029	0945	29.9	94862.50	43.19	0	1	0
4754168 191029	0945	30.0	92762.50	43.23	0	1	0
4754268 191029	0945	30.1	92850.00	43.19	0	1	0
4754368 191029	0945	30.2	93125.00	43.07	0	1	0
4754468 191029	0945	30.3	96962.50	42.99	0	1	0
4754568 191029	0945	30.4	92475.00	43.14	0	1	0
4754678 191029	0945	30.5	92725.00	43.05	0	1	0
4754778 191029	0945	30.6	94300.00	42.96	0	1	0
4754878 191029	0945	30.7	94875.00	42.91	0	1	0
4754978 191029	0945	30.8	94512.50	42.91	0	1	0
4755078 191029	0945	30.9	93237.50	42.85	0	1	0
4755178 191029	0945	31.0	95562.50	42.77	0	1	0
4755278 191029	0945	31.1	94400.00	42.90	0	1	0
4755378 191029	0945	31.2	96575.00	42.97	0	1	0
4755478 191029	0945	31.3	95787.50	43.12	0	1	0
4755578 191029	0945	31.4	96175.00	43.07	0	1	0
4755678 191029	0945	31.5	94937.50	43.24	0	1	0
4755778 191029	0945	31.6	93237.50	43.34	0	1	0
4755878 191029	0945	31.7	93700.00	43.29	0	1	0
4755978 191029	0945	31.8	94137.50	43.24	0	1	0
4756078 191029	0945	31.9	94662.50	43.22	0	1	0
4756178 191029	0945	32.0	92262.50	43.28	0	1	0
4756278 191029	0945	32.1	94562.50	43.13	0	1	0
4756378 191029	0945	32.2	95537.50	43.14	0	1	0
4756478 191029	0945	32.3	95175.00	43.10	0	1	0
4756578 191029	0945	32.4	95750.00	43.07	0	1	0
4756688 191029	0945	32.5	94962.50	43.05	0	1	0
4756788 191029	0945	32.6	92900.00	43.05	0	1	0
4756888 191029	0945	32.7	95700.00	43.03	0	1	0
4756988 191029	0945	32.8	93800.00	43.12	0	1	0
4757088 191029	0945	32.9	91362.50	43.11	0	1	0
4757187 191029	0945	33.0	93625.00	42.96	0	1	0
4757287 191029	0945	33.1	93000.00	43.02	0	1	0
4757387 191029	0945	33.2	93262.50	42.95	0	1	0
4757487 191029	0945	33.3	92662.50	42.85	0	1	0
4757587 191029	0945	33.4	92887.50	42.74	0	1	0
4757697 191029	0945	33.5	95212.50	42.61	0	1	0
4757797 191029	0945	33.6	94087.50	42.62	0	1	0
4757897 191029	0945	33.7	94887.50	42.67	0	1	0
4757997 191029	0945	33.8	94950.00	42.64	0	1	0
4758097 191029	0945	33.9	93350.00	42.69	0	1	0
4758197 191029	0945	34.0	95150.00	42.78	0	1	0
4758297 191029	0945	34.1	92812.50	42.85	0	1	0
4758397 191029	0945	34.2	93200.00	42.84	0	1	0
4758497 191029	0945	34.3	94062.50	42.83	0	1	0
4758597 191029	0945	34.4	94975.00	42.90	0	1	0
4758697 191029	0945	34.5	92375.00	42.99	0	1	0
4758797 191029	0945	34.6	94150.00	42.86	0	1	0
4758907 191029	0945	34.7	94912.50	42.87	0	1	0
4758997 191029	0945	34.8	96712.50	42.87	0	1	0
4759107 191029	0945	34.9	94112.50	42.95	0	1	0
4759197 191029	0945	35.0	92900.00	42.98	0	1	0
4759297 191029	0945	35.1	96075.00	42.88	0	1	0
4759407 191029	0945	35.2	95862.50	43.03	0	1	0
4759497 191029	0945	35.3	94987.50	43.15	0	1	0
4759607 191029	0945	35.4	94025.00	43.19	0	1	0
4759707 191029	0945	35.5	93500.00	43.15	0	1	0
4759807 191029	0945	35.6	93800.00	43.20	0	1	0
4759906 191029	0945	35.7	95325.00	43.18	0	1	0
4800006 191029	0945	35.8	90625.00	43.20	0	1	0
4800106 191029	0945	35.9	97225.00	42.92	0	1	0
4800206 191029	0945	36.0	94062.50	43.06	0	1	0
4800306 191029	0945	36.1	95375.00	43.12	0	1	0
4800406 191029	0945	36.2	95212.50	43.09	0	1	0
4800506 191029	0945	36.3	93587.50	43.06	0	1	0
4800606 191029	0945	36.4	96325.00	42.99	0	1	0
4800716 191029	0945	36.5	93625.00	43.10	0	1	0
4800816 191029	0945	36.6	93087.50	43.10	0	1	0
4800916 191029	0945	36.7	93362.50	43.07	0	1	0
4801016 191029	0945	36.8	94437.50	42.98	0	1	0
4801116 191029	0945	36.9	94250.00	43.15	0	1	0
4801216 191029	0945	37.0	95625.00	43.02	0	1	0
4801316 191029	0945	37.1	94612.50	43.09	0	1	0
4801416 191029	0945	37.2	93475.00	43.06	0	1	0
4801516 191029	0945	37.3	94212.50	42.98	0	1	0
4801616 191029	0945	37.4	94100.00	43.01	0	1	0
4801726 191029	0945	37.5	91887.50	42.91	0	1	0
4801826 191029	0945	37.6	95987.50	42.83	0	1	0
4801926 191029	0945	37.7	96187.50	42.96	0	1	0
4802026 191029	0945	37.8	94375.00	43.08	0	1	0
4802126 191029	0945	37.9	94437.50	43.08	0	1	0
4802226 191029	0945	38.0	93075.00	43.09	0	1	0
4802326 191029	0945	38.1	94987.50	42.98	0	1	0
4802426 191029	0945	38.2	93500.00	42.99	0	1	0
4802525 191029	0945	38.3	92337.50	42.99	0	1	0
4802625 191029	0945	38.4	95912.50	42.91	0	1	0
4802725 191029	0945	38.5	91400.00	42.99	0	1	0
4802825 191029	0945	38.6	95687.50	42.97	0	1	0
4802925 191029	0945	38.7	91525.00	42.96	0	1	0
4803025 191029	0945	38.8	93425.00	42.75	0	1	0
4803135 191029	0945	38.9	94075.00	42.70	0	1	0
4803225 191029	0945	39.0	94100.00	42.69	0	1	0
4803325 191029	0945	39.1	94562.50	42.73	0	1	0
4803425 191029	0945	39.2	94387.50	42.71	0	1	0
4803525 191029	0945	39.3	94325.00	42.75	0	1	0
4803635 191029	0945	39.4	93812.50	42.84	0	1	0
4803735 191029	0945	39.5	95937.50	42.75	0	1	0
4803835 191029	0945	39.6	95012.50	42.95	0	1	0
4803935 191029	0945	39.7	93537.50	42.92	0	1	0
4804035 191029	0945	39.8	95025.00	43.01	0	1	0
4804135 191029	0945	39.9	94125.00	43.08	0	1	0
4804235 191029	0945	40.0	94825.00	43.09	0	1	0
4804335 191029	0945	40.1	94300.00	43.12	0	1	0
4804435 191029	0945	40.2	94550.00	43.11	0	1	0
4804535 191029	0945	40.3	95325.00	43.12	0	1	0
4804635 191029	0945	40.4	92887.50	43.16	0	1	0
4804745 191029	0945	40.5	94175.00	43.12	0	1	0
4804845 191029	0945	40.6	94837.50	43.04	0	1	0
4804945 191029	0945	40.7	94387.50	43.03	0	1	0
4805044 191029	0945	40.8	94025.00	43.07	0	1	0
4805145 191029	0945	40.9	93462.50	43.02	0	1	0
4805244 191029	0945	41.0	93775.00	42.99	0	1	0
4805344 191029	0945	41.1	93600.00	42.95	0	1	0
4805444 191029	0945	41.2	94887.50	42.92	0	1	0
4805544 191029	0945	41.3	92962.50	42.93	0	1	0
4805644 191029	0945	41.4	97025.00	42.83	0	1	0
4805754 191029	0945	41.5	95500.00	43.01	0	1	0
4805844 191029	0945	41.6	93262.50	43.07	0	1	0
4805954 191029	0945	41.7	93762.50	43.00	0	1	0
4806054 191029	0945	41.8	96412.50	42.97	0	1	0
4806154 191029	0945	41.9	94125.00	43.08	0	1	0
4806254 191029	0945	42.0	93062.50	43.11	0	1	0
4806354 191029	0945	42.1	93862.50	43.08	0	1	0
4806454 191029	0945	42.2	94650.00	43.09	0	1	0
4806554 191029	0945	42.3	94312.50	43.08	0	1	0
4806654 191029	0945	42.4	96075.00	43.14	0	1	0
4806754 191029	0945	42.5	93362.50	43.10	0	1	0
4806854 191029	0945	42.6	95087.50	43.00	0	1	0
4806954 191029	0945	42.7	93837.50	43.08	0	1	0
4807054 191029	0945	42.8	93625.00	43.09	0	1	0
4807154 191029	0945	42.9	94875.00	42.96	0	1	0
4807254 191029	0945	43.0	92700.00	42.99	0	1	0
4807354 191029	0945	43.1	93012.50	42.98	0	1	0
4807454 191029	0945	43.2	95450.00	42.94	0	1	0
4807554 191029	0945	43.3	97237.50	42.98	0	1	0
4807654 191029	0945	43.4	93525.00	43.11	0	1	0
4807764 191029	0945	43.5	95400.00	42.99	0	1	0
4807863 191029	0945	43.6	95337.50	43.08	0	1	0
4807963 191029	0945	43.7	94087.50	43.10	0	1	0
4808063 191029	0945	43.8	94850.00	43.11	0	1	0
4808163 191029	0945	43.9	94450.00	43.16	0	1	0
4808263 191029	0945	44.0	93075.00	43.14	0	1	0
4808363 191029	0945	44.1	94450.00	43.16	0	1	0
4808463 191029	0945	44.2	95325.00	43.22	0	1	0
4808563 191029	0945	44.3	93337.50	43.22	0	1	0
4808663 191029	0945	44.4	94912.50	43.04	0	1	0
4808773 191029	0945	44.5	98100.00	43.11	0	1	0
4808873 191029	0945	44.6	93812.50	43.23	0	1	0
4808973 191029	0945	44.7	94912.50	43.16	0	1	0
4809073 191029	0945	44.8	91650.00	43.20	0	1	0
4809173 191029	0945	44.9	93400.00	43.05	0	1	0
4809273 191029	0945	45.0	94862.50	43.00	0	1	0
4809373 191029	0945	45.1	93237.50	43.08	0	1	0
4809473 191029	0945	45.2	93650.00	43.03	0	1	0
4809573 191029	0945	45.3	95087.50	42.95	0	1	0
4809673 191029	0945	45.4	94262.50	43.03	0	1	0
4809773 191029	0945	45.5	96237.50	43.00	0	1	0
4809873 191029	0945	45.6	94950.00	42.92	0	1	0
4809973 191029	0945	45.7	92737.50	42.97	0	1	0
4810073 191029	0945	45.8	93712.50	42.87	0	1	0
4810183 191029	0945	45.9	92987.50	42.97	0	1	0
4810273 191029	0945	46.0	94512.50	42.95	0	1	0
4810373 191029	0945	46.1	94962.50	42.93	0	1	0
4810483 191029	0945	46.2	92675.00	43.01	0	1	0
4810573 191029	0945	46.3	93750.00	42.97	0	1	0
4810683 191029	0945	46.4	94475.00	42.91	0	1	0
4810783 191029	0945	46.5	96050.00	42.92	0	1	0
4810883 191029	0945	46.6	94437.50	42.91	0	1	0
4810983 191029	0945	46.7	93175.00	42.88	0	1	0
4811082 191029	0945	46.8	96287.50	42.90	0	1	0
4811182 191029	0945	46.9	94487.50	43.02	0	1	0
4811282 191029	0945	47.0	92950.00	43.09	0	1	0
4811382 191029	0945	47.1	93150.00	43.02	0	1	0
4811482 191029	0945	47.2	94050.00	42.93	0	1	0
4811582 191029	0945	47.3	92162.50	43.00	0	1	0
4811682 191029	0945	47.4	93850.00	42.93	0	1	0
4811792 191029	0945	47.5	94087.50	42.90	0	1	0
4811892 191029	0945	47.6	94087.50	42.81	0	1	0
4811992 191029	0945	47.7	96625.00	42.79	0	1	0
4812092 191029	0945	47.8	93962.50	42.95	0	1	0
4812192 191029	0945	47.9	92025.00	42.84	0	1	0
4812292 191029	0945	48.0	95125.00	42.73	0	1	0
4812392 191029	0945	48.1	95212.50	42.83	0	1	0
4812492 191029	0945	48.2	96512.50	42.92	0	1	0
4812592 191029	0945	48.3	95050.00	43.03	0	1	0
4812692 191029	0945	48.4	94462.50	43.16	0	1	0
4812802 191029	0945	48.5	94925.00	43.19	0	1	0
4812902 191029	0945	48.6	94337.50	43.23	0	1	0
4813002 191029	0945	48.7	92937.50	43.24	0	1	0
4813102 191029	0945	48.8	95425.00	43.07	0	1	0
4813201 191029	0945	48.9	94212.50	43.14	0	1	0
4813301 191029	0945	49.0	95375.00	43.24	0	1	0
4813401 191029	0945	49.1	94875.00	43.25	0	1	0
4813501 191029	0945	49.2	95575.00	43.24	0	1	0
4813601 191029	0945	49.3	94675.00	43.19	0	1	0
4813701 191029	0945	49.4	94512.50	43.18	0	1	0
4813801 191029	0945	49.5	96462.50	43.18	0	1	0
4813901 191029	0945	49.6	94825.00	43.25	0	1	0
4814001 191029	0945	49.7	94037.50	43.27	0	1	0
4814101 191029	0945	49.8	95000.00	43.32	0	1	0
4814201 191029	0945	49.9	95050.00	43.30	0	1	0
4814301 191029	0945	50.0	93650.00	43.34	0	1	0
4814401 191029	0945	50.1	92962.50	43.26	0	1	0
4814501 191029	0945	50.2	94287.50	43.17	0	1	0
4814601 191029	0945	50.3	92975.00	43.12	0	1	0
4814701 191029	0945	50.4	95187.50	43.04	0	1	0
4814811 191029	0945	50.5	94425.00	43.07	0	1	0
4814911 191029	0945	50.6	92600.00	42.98	0	1	0
4815011 191029	0945	50.7	95437.50	42.88	0	1	0
4815111 191029	0945	50.8	94462.50	42.94	0	1	0
4815211 191029	0945	50.9	95000.00	42.92	0	1	0
4815311 191029	0945	51.0	95962.50	42.91	0	1	0
4815411 191029	0945	51.1	93562.50	43.02	0	1	0
4815511 191029	0945	51.2	94550.00	43.05	0	1	0
4815611 191029	0945	51.3	95025.00	43.06	0	1	0
4815711 191029	0945	51.4	92412.50	43.15	0	1	0
4815821 191029	0945	51.5	93225.00	43.02	0	1	0
4815921 191029	0945	51.6	94887.50	42.97	0	1	0
4816021 191029	0945	51.7	94875.00	43.07	0	1	0
4816121 191029	0945	51.8	95412.50	43.05	0	1	0
4816221 191029	0945	51.9	95587.50	43.09	0	1	0
4816321 191029	0945	52.0	94825.00	43.12	0	1	0
4816420 191029	0945	52.1	93950.00	43.07	0	1	0
4816521 191029	0945	52.2	94750.00	43.08	0	1	0
4816621 191029	0945	52.3	93025.00	43.09	0	1	0
4816721 191029	0945	52.4	94712.50	43.00	0	1	0
4816821 191029	0945	52.5	94925.00	43.11	0	1	0
4816921 191029	0945	52.6	93862.50	43.18	0	1	0
4817031 191029	0945	52.7	93012.50	43.14	0	1	0
4817121 191029	0945	52.8	95812.50	43.05	0	1	0
4817231 191029	0945	52.9	94562.50	43.07	0	1	0
4817320 191029	0945	53.0	93187.50	43.02	0	1	0
4817421 191029	0945	53.1	94875.00	42.95	0	1	0
4817530 191029	0945	53.2	94450.00	42.99	0	1	0
4817620 191029	0945	53.3	94362.50	42.98	0	1	0
4817730 191029	0945	53.4	94862.50	43.04	0	1	0
4817830 191029	0945	53.5	92437.50	43.05	0	1	0
4817930 191029	0945	53.6	96037.50	42.93	0	1	0
4818030 191029	0945	53.7	95825.00	43.03	0	1	0
4818130 191029	0945	53.8	93025.00	43.16	0	1	0
4818230 191029	0945	53.9	92700.00	43.03	0	1	0
4818330 191029	0945	54.0	94200.00	42.95	0	1	0
4818430 191029	0945	54.1	94975.00	42.99	0	1	0
4818530 191029	0945	54.2	92550.00	43.00	0	1	0
4818630 191029	0945	54.3	92487.50	42.91	0	1	0
4818730 191029	0945	54.4	93412.50	42.83	0	1	0
4818840 191029	0945	54.5	94250.00	42.76	0	1	0
4818940 191029	0945	54.6	95425.00	42.85	0	1	0
4819040 191029	0945	54.7	95037.50	42.82	0	1	0
4819140 191029	0945	54.8	94325.00	42.78	0	1	0
4819240 191029	0945	54.9	95350.00	42.84	0	1	0
4819340 191029	0945	55.0	96012.50	42.96	0	1	0
4819440 191029	0945	55.1	92412.50	43.04	0	1	0
4819539 191029	0945	55.2	94275.00	42.93	0	1	0
4819639 191029	0945	55.3	96487.50	43.00	0	1	0
4819739 191029	0945	55.4	96825.00	43.18	0	1	0
4819849 191029	0945	55.5	93325.00	43.34	0	1	0
4819949 191029	0945	55.6	96500.00	43.30	0	1	0
4820049 191029	0945	55.7	94425.00	43.34	0	1	0
4820149 191029	0945	55.8	94525.00	43.32	0	1	0
4820249 191029	0945	55.9	93912.50	43.33	0	1	0
4820349 191029	0945	56.0	94825.00	43.26	0	1	0
4820449 191029	0945	56.1	95075.00	43.21	0	1	0
4820549 191029	0945	56.2	92437.50	43.33	0	1	0
4820649 191029	0945	56.3	95312.50	43.25	0	1	0
4820749 191029	0945	56.4	91850.00	43.19	0	1	0
4820849 191029	0945	56.5	96612.50	42.97	0	1	0
4820949 191029	0945	56.6	93987.50	43.12	0	1	0
4821088 191029	0945	56.7	94237.50	43.00	0	1	0
4821149 191029	0945	56.8	95575.00	42.99	0	1	0
4821258 191029	0945	56.9	97137.50	43.04	0	1	0
4821349 191029	0945	57.0	94800.00	43.19	0	1	0
4821448 191029	0945	57.1	96050.00	43.19	0	1	0
4821558 191029	0945	57.2	93212.50	43.23	0	1	0
4821648 191029	0945	57.3	94125.00	43.26	0	1	0
4821758 191029	0945	57.4	94325.00	43.21	0	1	0
4821858 191029	0945	57.5	94725.00	43.32	0	1	0
4821958 191029	0945	57.6	92550.00	43.24	0	1	0
4822058 191029	0945	57.7	94950.00	43.17	0	1	0
4822158 191029	0945	57.8	93550.00	43.21	0	1	0
4822258 191029	0945	57.9	94962.50	43.11	0	1	0
4822358 191029	0945	58.0	93500.00	43.02	0	1	0
4822458 191029	0945	58.1	93075.00	42.96	0	1	0
4822558 191029	0945	58.2	93737.50	42.82	0	1	0
4822658 191029	0945	58.3	94075.00	42.85	0	1	0
4822758 191029	0945	58.4	94650.00	42.85	0	1	0
4822858 191029	0945	58.5	91475.00	42.86	0	1	0
4822968 191029	0945	58.6	94137.50	42.71	0	1	0
4823068 191029	0945	58.7	95087.50	42.79	0	1	0
4823168 191029	0945	58.8	94712.50	42.79	0	1	0
4823268 191029	0945	58.9	95937.50	42.84	0	1	0
4823367 191029	0945	59.0	93387.50	42.89	0	1	0
4823467 191029	0945	59.1	92687.50	42.88	0	1	0
4823567 191029	0945	59.2	96512.50	42.86	0	1	0
4823667 191029	0945	59.3	95100.00	42.99	0	1	0
4823767 191029	0945	59.4	91600.00	43.04	0	1	0
4823867 191029	0945	59.5	92900.00	42.90	0	1	0
4823977 191029	0945	59.6	94737.50	42.96	0	1	0
4824077 191029	0945	59.7	92937.50	42.99	0	1	0
4824177 191029	0945	59.8	95512.50	42.89	0	1	0
4824277 191029	0945	59.9	93975.00	42.93	0	1	0
4824368 191029	0946	0.0	94012.50	42.84	0	1	0
4824468 191029	0946	0.1	95375.00	42.87	0	1	0
4824578 191029	0946	0.2	94562.50	42.99	0	1	0
4824668 191029	0946	0.3	95475.00	42.90	0	1	0
4824777 191029	0946	0.4	95262.50	42.92	0	1	0
4824867 191029	0946	0.5	94837.50	43.08	0	1	0
4824977 191029	0946	0.6	93262.50	43.17	0	1	0
4825077 191029	0946	0.7	94925.00	43.10	0	1	0
4825177 191029	0946	0.8	93512.50	43.19	0	1	0
4825277 191029	0946	0.9	93450.00	43.10	0	1	0
4825377 191029	0946	1.0	93687.50	43.08	0	1	0
4825477 191029	0946	1.1	94225.00	43.07	0	1	0
4825577 191029	0946	1.2	95550.00	43.01	0	1	0
4825677 191029	0946	1.3	97925.00	43.06	0	1	0
4825777 191029	0946	1.4	96587.50	43.17	0	1	0
4825877 191029	0946	1.5	94350.00	43.23	0	1	0
4825987 191029	0946	1.6	93912.50	43.21	0	1	0
4826087 191029	0946	1.7	92675.00	43.24	0	1	0
4826187 191029	0946	1.8	93362.50	43.13	0	1	0
4826287 191029	0946	1.9	95462.50	43.13	0	1	0
4826387 191029	0946	2.0	94112.50	43.22	0	1	0
4826487 191029	0946	2.1	93400.00	43.24	0	1	0
4826587 191029	0946	2.2	93812.50	43.20	0	1	0
4826687 191029	0946	2.3	94212.50	43.12	0	1	0
4826787 191029	0946	2.4	95450.00	42.95	0	1	0
4826887 191029	0946	2.5	94862.50	42.90	0	1	0
4826997 191029	0946	2.6	94812.50	42.93	0	1	0
4827097 191029	0946	2.7	92700.00	42.97	0	1	0
4827196 191029	0946	2.8	93812.50	42.97	0	1	0
4827296 191029	0946	2.9	93750.00	42.99	0	1	0
4827396 191029	0946	3.0	95625.00	42.91	0	1	0
4827496 191029	0946	3.1	93812.50	42.98	0	1	0
4827596 191029	0946	3.2	96187.50	43.00	0	1	0
4827696 191029	0946	3.3	95150.00	43.11	0	1	0
4827796 191029	0946	3.4	92062.50	43.15	0	1	0
4827896 191029	0946	3.5	92500.00	42.99	0	1	0
4827996 191029	0946	3.6	94837.50	42.89	0	1	0
4828106 191029	0946	3.7	95025.00	42.89	0	1	0
4828196 191029	0946	3.8	93112.50	42.99	0	1	0
4828306 191029	0946	3.9	96262.50	42.96	0	1	0
4828396 191029	0946	4.0	93962.50	43.08	0	1	0
4828496 191029	0946	4.1	94500.00	43.00	0	1	0
4828606 191029	0946	4.2	94162.50	43.03	0	1	0
4828696 191029	0946	4.3	94675.00	42.94	0	1	0
4828806 191029	0946	4.4	94987.50	42.92	0	1	0
4828896 191029	0946	4.5	94362.50	43.05	0	1	0
4829006 191029	0946	4.6	94750.00	43.13	0	1	0
4829105 191029	0946	4.7	94525.00	43.13	0	1	0
4829205 191029	0946	4.8	95512.50	43.11	0	1	0
4829305 191029	0946	4.9	92750.00	43.22	0	1	0
4829405 191029	0946	5.0	92912.50	43.06	0	1	0
4829505 191029	0946	5.1	95862.50	43.01	0	1	0
4829605 191029	0946	5.2	94912.50	43.07	0	1	0
4829705 191029	0946	5.3	96112.50	43.11	0	1	0
4829805 191029	0946	5.4	93662.50	43.17	0	1	0
4829905 191029	0946	5.5	94875.00	43.11	0	1	0
4830015 191029	0946	5.6	95950.00	43.13	0	1	0
4830115 191029	0946	5.7	95300.00	43.19	0	1	0
4830215 191029	0946	5.8	93975.00	43.22	0	1	0
4830315 191029	0946	5.9	95887.50	43.15	0	1	0
4830415 191029	0946	6.0	93525.00	43.30	0	1	0
4830515 191029	0946	6.1	94900.00	43.32	0	1	0
4830615 191029	0946	6.2	95200.00	43.28	0	1	0
4830715 191029	0946	6.3	91937.50	43.29	0	1	0
4830815 191029	0946	6.4	95537.50	43.10	0	1	0
4830915 191029	0946	6.5	93087.50	43.19	0	1	0
4831025 191029	0946	6.6	93762.50	43.11	0	1	0
4831125 191029	0946	6.7	96225.00	43.01	0	1	0
4831224 191029	0946	6.8	94450.00	43.05	0	1	0
4831324 191029	0946	6.9	93512.50	43.07	0	1	0
4831424 191029	0946	7.0	92325.00	42.97	0	1	0
4831524 191029	0946	7.1	96537.50	42.91	0	1	0
4831624 191029	0946	7.2	93387.50	42.99	0	1	0
4831724 191029	0946	7.3	95525.00	42.90	0	1	0
4831824 191029	0946	7.4	94787.50	43.07	0	1	0
4831924 191029	0946	7.5	96562.50	43.03	0	1	0
4832024 191029	0946	7.6	95925.00	43.19	0	1	0
4832124 191029	0946	7.7	94712.50	43.29	0	1	0
4832224 191029	0946	7.8	94175.00	43.22	0	1	0
4832324 191029	0946	7.9	92375.00	43.21	0	1	0
4832424 191029	0946	8.0	96387.50	43.15	0	1	0
4832524 191029	0946	8.1	92825.00	43.34	0	1	0
4832624 191029	0946	8.2	92762.50	43.17	0	1	0
4832724 191029	0946	8.3	94800.00	43.14	0	1	0
4832834 191029	0946	8.4	93175.00	43.11	0	1	0
4832924 191029	0946	8.5	93950.00	43.04	0	1	0
4833034 191029	0946	8.6	93125.00	42.92	0	1	0
4833133 191029	0946	8.7	97500.00	42.79	0	1	0
4833234 191029	0946	8.8	96100.00	42.92	0	1	0
4833333 191029	0946	8.9	93375.00	43.01	0	1	0
4833433 191029	0946	9.0	93700.00	43.05	0	1	0
4833533 191029	0946	9.1	94650.00	42.93	0	1	0
4833633 191029	0946	9.2	94387.50	43.01	0	1	0
4833733 191029	0946	9.3	95050.00	43.08	0	1	0
4833833 191029	0946	9.4	94825.00	43.10	0	1	0
4833933 191029	0946	9.5	93050.00	43.17	0	1	0
4834043 191029	0946	9.6	93662.50	43.13	0	1	0
4834143 191029	0946	9.7	94362.50	43.15	0	1	0
4834243 191029	0946	9.8	94900.00	43.01	0	1	0
4834343 191029	0946	9.9	95687.50	42.96	0	1	0
4834442 191029	0946	10.0	96287.50	43.06	0	1	0
4834542 191029	0946	10.1	93775.00	43.18	0	1	0
4834642 191029	0946	10.2	94737.50	43.14	0	1	0
4834742 191029	0946	10.3	92687.50	43.16	0	1	0
4834842 191029	0946	10.4	94000.00	43.05	0	1	0
4834942 191029	0946	10.5	93800.00	43.01	0	1	0
4835052 191029	0946	10.6	94150.00	43.05	0	1	0
4835152 191029	0946	10.7	94475.00	43.07	0	1	0
4835252 191029	0946	10.8	95425.00	43.07	0	1	0
4835351 191029	0946	10.9	94925.00	43.10	0	1	0
4835452 191029	0946	11.0	94762.50	43.06	0	1	0
4835551 191029	0946	11.1	93500.00	42.99	0	1	0
4835651 191029	0946	11.2	92925.00	42.98	0	1	0
4835751 191029	0946	11.3	94937.50	42.90	0	1	0
4835851 191029	0946	11.4	94950.00	43.00	0	1	0
4835951 191029	0946	11.5	95075.00	43.04	0	1	0
4836051 191029	0946	11.6	94187.50	43.10	0	1	0
4836151 191029	0946	11.7	95562.50	43.10	0	1	0
4836251 191029	0946	11.8	94087.50	43.15	0	1	0
4836361 191029	0946	11.9	96387.50	43.09	0	1	0
4836451 191029	0946	12.0	93337.50	43.16	0	1	0
4836551 191029	0946	12.1	95125.00	43.09	0	1	0
4836651 191029	0946	12.2	94437.50	43.17	0	1	0
4836751 191029	0946	12.3	93800.00	43.23	0	1	0
4836861 191029	0946	12.4	93600.00	43.18	0	1	0
4836951 191029	0946	12.5	94462.50	43.12	0	1	0
4837061 191029	0946	12.6	95225.00	43.09	0	1	0
4837161 191029	0946	12.7	95225.00	43.14	0	1	0
4837261 191029	0946	12.8	94812.50	43.13	0	1	0
4837361 191029	0946	12.9	95562.50	43.16	0	1	0
4837461 191029	0946	13.0	94512.50	43.12	0	1	0
4837561 191029	0946	13.1	94075.00	43.17	0	1	0
4837661 191029	0946	13.2	92750.00	43.13	0	1	0
4837761 191029	0946	13.3	96362.50	43.05	0	1	0
4837861 191029	0946	13.4	94062.50	43.17	0	1	0
4837961 191029	0946	13.5	94200.00	43.19	0	1	0
4838071 191029	0946	13.6	96400.00	43.18	0	1	0
4838171 191029	0946	13.7	93000.00	43.23	0	1	0
4838271 191029	0946	13.8	95075.00	43.13	0	1	0
4838371 191029	0946	13.9	92087.50	43.14	0	1	0
4838471 191029	0946	14.0	95650.00	42.98	0	1	0
4838571 191029	0946	14.1	94300.00	43.03	0	1	0
4838671 191029	0946	14.2	94725.00	43.04	0	1	0
4838771 191029	0946	14.3	94425.00	43.13	0	1	0
4838871 191029	0946	14.4	92212.50	43.05	0	1	0
4838971 191029	0946	14.5	93687.50	42.96	0	1	0
4839071 191029	0946	14.6	94012.50	42.94	0	1	0
4839180 191029	0946	14.7	91362.50	42.83	0	1	0
4839270 191029	0946	14.8	93925.00	42.76	0	1	0
4839380 191029	0946	14.9	93300.00	42.71	0	1	0
4839470 191029	0946	15.0	94362.50	42.76	0	1	0
4839570 191029	0946	15.1	94350.00	42.70	0	1	0
4839680 191029	0946	15.2	95350.00	42.71	0	1	0
4839770 191029	0946	15.3	93037.50	42.73	0	1	0
4839880 191029	0946	15.4	95900.00	42.67	0	1	0
4839980 191029	0946	15.5	95525.00	42.84	0	1	0
4840080 191029	0946	15.6	94825.00	42.92	0	1	0
4840180 191029	0946	15.7	93450.00	42.96	0	1	0
4840280 191029	0946	15.8	94475.00	43.05	0	1	0
4840380 191029	0946	15.9	94587.50	43.08	0	1	0
4840480 191029	0946	16.0	94525.00	43.13	0	1	0
4840580 191029	0946	16.1	93012.50	43.14	0	1	0
4840680 191029	0946	16.2	95537.50	43.08	0	1	0
4840780 191029	0946	16.3	95925.00	43.09	0	1	0
4840880 191029	0946	16.4	95387.50	43.22	0	1	0
4840980 191029	0946	16.5	94200.00	43.20	0	1	0
4841090 191029	0946	16.6	94825.00	43.14	0	1	0
4841190 191029	0946	16.7	94825.00	43.14	0	1	0
4841290 191029	0946	16.8	96237.50	43.20	0	1	0
4841390 191029	0946	16.9	95125.00	43.28	0	1	0
4841490 191029	0946	17.0	96987.50	43.30	0	1	0
4841590 191029	0946	17.1	94850.00	43.41	0	1	0
4841690 191029	0946	17.2	95450.00	43.50	0	1	0
4841790 191029	0946	17.3	94812.50	43.49	0	1	0
4841890 191029	0946	17.4	95737.50	43.44	0	1	0
4841990 191029	0946	17.5	93600.00	43.46	0	1	0
4842100 191029	0946	17.6	95150.00	43.43	0	1	0
4842200 191029	0946	17.7	93687.50	43.44	0	1	0
4842300 191029	0946	17.8	92525.00	43.39	0	1	0
4842400 191029	0946	17.9	94625.00	43.23	0	1	0
4842500 191029	0946	18.0	93737.50	43.20	0	1	0
4842600 191029	0946	18.1	95212.50	43.06	0	1	0
4842700 191029	0946	18.2	94950.00	43.07	0	1	0
4842800 191029	0946	18.3	93500.00	43.05	0	1	0
4842900 191029	0946	18.4	93225.00	42.99	0	1	0
4843000 191029	0946	18.5	93037.50	42.88	0	1	0
4843099 191029	0946	18.6	93825.00	42.85	0	1	0
4843199 191029	0946	18.7	93825.00	42.79	0	1	0
4843299 191029	0946	18.8	95087.50	42.80	0	1	0
4843399 191029	0946	18.9	95187.50	42.92	0	1	0
4843499 191029	0946	19.0	95137.50	42.94	0	1	0
4843599 191029	0946	19.1	94100.00	43.00	0	1	0
4843699 191029	0946	19.2	92850.00	42.95	0	1	0
4843799 191029	0946	19.3	97287.50	42.86	0	1	0
4843899 191029	0946	19.4	93000.00	43.03	0	1	0
4843999 191029	0946	19.5	93575.00	43.02	0	1	0
4844109 191029	0946	19.6	94862.50	43.04	0	1	0
4844209 191029	0946	19.7	92850.00	43.09	0	1	0
4844309 191029	0946	19.8	97087.50	43.05	0	1	0
4844409 191029	0946	19.9	95750.00	43.14	0	1	0
4844509 191029	0946	20.0	93437.50	43.16	0	1	0
4844609 191029	0946	20.1	93312.50	43.09	0	1	0
4844709 191029	0946	20.2	93950.00	43.05	0	1	0
4844809 191029	0946	20.3	94637.50	43.10	0	1	0
4844909 191029	0946	20.4	93687.50	42.98	0	1	0
4845008 191029	0946	20.5	94400.00	43.01	0	1	0
4845118 191029	0946	20.6	97275.00	43.05	0	1	0
4845219 191029	0946	20.7	97275.00	43.16	0	1	0
4845318 191029	0946	20.8	93525.00	43.36	0	1	0
4845418 191029	0946	20.9	96162.50	43.20	0	1	0
4845518 191029	0946	21.0	95162.50	43.21	0	1	0
4845618 191029	0946	21.1	95000.00	43.29	0	1	0
4845718 191029	0946	21.2	95562.50	43.37	0	1	0
4845818 191029	0946	21.3	93625.00	43.44	0	1	0
4845918 191029	0946	21.4	93412.50	43.40	0	1	0
4846018 191029	0946	21.5	94575.00	43.38	0	1	0
4846128 191029	0946	21.6	93875.00	43.39	0	1	0
4846228 191029	0946	21.7	93875.00	43.24	0	1	0
4846328 191029	0946	21.8	94762.50	43.08	0	1	0
4846428 191029	0946	21.9	94912.50	43.14	0	1	0
4846528 191029	0946	22.0	94312.50	43.08	0	1	0
4846628 191029	0946	22.1	93237.50	43.05	0	1	0
4846728 191029	0946	22.2	92650.00	42.97	0	1	0
4846828 191029	0946	22.3	96062.50	42.84	0	1	0
4846928 191029	0946	22.4	94212.50	42.95	0	1	0
4847027 191029	0946	22.5	93987.50	42.98	0	1	0
4847128 191029	0946	22.6	94787.50	42.95	0	1	0
4847228 191029	0946	22.7	94787.50	43.00	0	1	0
4847327 191029	0946	22.8	92725.00	43.04	0	1	0
4847427 191029	0946	22.9	95312.50	42.95	0	1	0
4847527 191029	0946	23.0	94387.50	42.96	0	1	0
4847627 191029	0946	23.1	95662.50	42.97	0	1	0
4847727 191029	0946	23.2	96587.50	43.08	0	1	0
4847827 191029	0946	23.3	94100.00	43.25	0	1	0
4847927 191029	0946	23.4	93837.50	43.16	0	1	0
4848027 191029	0946	23.5	91012.50	43.15	0	1	0
4848137 191029	0946	23.6	93287.50	43.01	0	1	0
4848237 191029	0946	23.7	95962.50	42.95	0	1	0
4848337 191029	0946	23.8	94250.00	43.00	0	1	0
4848437 191029	0946	23.9	95800.00	43.07	0	1	0
4848537 191029	0946	24.0	92937.50	43.09	0	1	0
4848637 191029	0946	24.1	94012.50	43.02	0	1	0
4848737 191029	0946	24.2	92950.00	42.95	0	1	0
4848837 191029	0946	24.3	93475.00	42.79	0	1	0
4848937 191029	0946	24.4	95550.00	42.76	0	1	0
4849037 191029	0946	24.5	93950.00	42.84	0	1	0
4849146 191029	0946	24.6	94937.50	42.97	0	1	0
4849247 191029	0946	24.7	93450.00	43.04	0	1	0
4849347 191029	0946	24.8	94450.00	42.93	0	1	0
4849446 191029	0946	24.9	94262.50	42.94	0	1	0
4849546 191029	0946	25.0	93462.50	42.87	0	1	0
4849646 191029	0946	25.1	95812.50	42.89	0	1	0
4849746 191029	0946	25.2	97012.50	42.97	0	1	0
4849846 191029	0946	25.3	94937.50	43.16	0	1	0
4849946 191029	0946	25.4	93037.50	43.22	0	1	0
4850046 191029	0946	25.5	94250.00	43.11	0	1	0
4850156 191029	0946	25.6	95875.00	43.12	0	1	0
4850256 191029	0946	25.7	95875.00	43.16	0	1	0
4850346 191029	0946	25.8	94775.00	43.27	0	1	0
4850456 191029	0946	25.9	93162.50	43.29	0	1	0
4850546 191029	0946	26.0	95362.50	43.24	0	1	0
4850646 191029	0946	26.1	93675.00	43.32	0	1	0
4850756 191029	0946	26.2	94187.50	43.23	0	1	0
4850846 191029	0946	26.3	94600.00	43.10	0	1	0
4850956 191029	0946	26.4	92750.00	43.09	0	1	0
4851056 191029	0946	26.5	93037.50	43.07	0	1	0
4851155 191029	0946	26.6	96525.00	43.02	0	1	0
4851255 191029	0946	26.7	96525.00	43.05	0	1	0
4851355 191029	0946	26.8	94962.50	43.08	0	1	0
4851456 191029	0946	26.9	96737.50	43.09	0	1	0
4851555 191029	0946	27.0	94587.50	43.25	0	1	0
4851655 191029	0946	27.1	95937.50	43.21	0	1	0
4851755 191029	0946	27.2	93525.00	43.31	0	1	0
4851855 191029	0946	27.3	95962.50	43.28	0	1	0
4851955 191029	0946	27.4	95212.50	43.34	0	1	0
4852055 191029	0946	27.5	94475.00	43.46	0	1	0
4852165 191029	0946	27.6	97675.00	43.52	0	1	0
4852265 191029	0946	27.7	95162.50	43.57	0	1	0
4852365 191029	0946	27.8	93600.00	43.51	0	1	0
4852465 191029	0946	27.9	91650.00	43.45	0	1	0
4852565 191029	0946	28.0	98400.00	43.22	0	1	0
4852665 191029	0946	28.1	94412.50	43.39	0	1	0
4852765 191029	0946	28.2	93275.00	43.32	0	1	0
4852865 191029	0946	28.3	94650.00	43.31	0	1	0
4852965 191029	0946	28.4	95575.00	43.25	0	1	0
4853065 191029	0946	28.5	95062.50	43.27	0	1	0
4853175 191029	0946	28.6	94762.50	43.30	0	1	0
4853275 191029	0946	28.7	94187.50	43.16	0	1	0
4853375 191029	0946	28.8	91450.00	43.12	0	1	0
4853475 191029	0946	28.9	92587.50	43.02	0	1	0
4853575 191029	0946	29.0	92887.50	43.07	0	1	0
4853675 191029	0946	29.1	92950.00	42.82	0	1	0
4853775 191029	0946	29.2	94325.00	42.75	0	1	0
4853875 191029	0946	29.3	92950.00	42.80	0	1	0
4853975 191029	0946	29.4	96387.50	42.72	0	1	0
4854075 191029	0946	29.5	95512.50	42.76	0	1	0
4854175 191029	0946	29.6	93400.00	42.78	0	1	0
4854275 191029	0946	29.7	94350.00	42.72	0	1	0
4854375 191029	0946	29.8	94037.50	42.73	0	1	0
4854475 191029	0946	29.9	93425.00	42.84	0	1	0
4854575 191029	0946	30.0	96550.00	42.88	0	1	0
4854675 191029	0946	30.1	94812.50	43.04	0	1	0
4854784 191029	0946	30.2	96975.00	43.13	0	1	0
4854874 191029	0946	30.3	93012.50	43.25	0	1	0
4854984 191029	0946	30.4	95375.00	43.25	0	1	0
4855074 191029	0946	30.5	96300.00	43.21	0	1	0
4855184 191029	0946	30.6	93162.50	43.24	0	1	0
4855284 191029	0946	30.7	95737.50	43.23	0	1	0
4855384 191029	0946	30.8	93500.00	43.29	0	1	0
4855484 191029	0946	30.9	94087.50	43.27	0	1	0
4855584 191029	0946	31.0	93925.00	43.30	0	1	0
4855684 191029	0946	31.1	95225.00	43.18	0	1	0
4855784 191029	0946	31.2	95500.00	43.20	0	1	0
4855884 191029	0946	31.3	94462.50	43.13	0	1	0
4855984 191029	0946	31.4	94412.50	43.20	0	1	0
4856084 191029	0946	31.5	93725.00	43.15	0	1	0
4856194 191029	0946	31.6	95812.50	43.04	0	1	0
4856294 191029	0946	31.7	93787.50	43.16	0	1	0
4856394 191029	0946	31.8	94862.50	43.07	0	1	0
4856494 191029	0946	31.9	93212.50	43.13	0	1	0
4856594 191029	0946	32.0	95750.00	43.09	0	1	0
4856694 191029	0946	32.1	93712.50	43.17	0	1	0
4856794 191029	0946	32.2	94812.50	43.11	0	1	0
4856894 191029	0946	32.3	93087.50	43.07	0	1	0
4856994 191029	0946	32.4	94337.50	43.01	0	1	0
4857094 191029	0946	32.5	95912.50	43.01	0	1	0
4857194 191029	0946	32.6	92112.50	43.11	0	1	0
4857304 191029	0946	32.7	94775.00	42.94	0	1	0
4857394 191029	0946	32.8	93762.50	42.99	0	1	0
4857504 191029	0946	32.9	94662.50	42.94	0	1	0
4857604 191029	0946	33.0	95762.50	43.00	0	1	0
4857693 191029	0946	33.1	95487.50	43.00	0	1	0
4857803 191029	0946	33.2	94225.00	43.08	0	1	0
4857903 191029	0946	33.3	94312.50	43.06	0	1	0
4858003 191029	0946	33.4	94237.50	43.11	0	1	0
4858103 191029	0946	33.5	96162.50	43.11	0	1	0
4858203 191029	0946	33.6	95737.50	43.12	0	1	0
4858303 191029	0946	33.7	94350.00	43.28	0	1	0
4858403 191029	0946	33.8	95387.50	43.26	0	1	0
4858503 191029	0946	33.9	94237.50	43.33	0	1	0
4858603 191029	0946	34.0	93650.00	43.32	0	1	0
4858703 191029	0946	34.1	92262.50	43.22	0	1	0
4858803 191029	0946	34.2	95175.00	43.08	0	1	0
4858903 191029	0946	34.3	94150.00	43.12	0	1	0
4859003 191029	0946	34.4	95300.00	43.11	0	1	0
4859103 191029	0946	34.5	93675.00	43.16	0	1	0
4859213 191029	0946	34.6	93525.00	43.05	0	1	0
4859313 191029	0946	34.7	92962.50	42.95	0	1	0
4859413 191029	0946	34.8	94050.00	42.88	0	1	0
4859513 191029	0946	34.9	93037.50	42.82	0	1	0
4859613 191029	0946	35.0	92725.00	42.77	0	1	0
4859713 191029	0946	35.1	93950.00	42.73	0	1	0
4859813 191029	0946	35.2	94625.00	42.80	0	1	0
4859913 191029	0946	35.3	94675.00	42.78	0	1	0
4900012 191029	0946	35.4	94075.00	42.80	0	1	0
4900112 191029	0946	35.5	94275.00	42.75	0	1	0
4900222 191029	0946	35.6	95325.00	42.78	0	1	0
4900322 191029	0946	35.7	93362.50	42.86	0	1	0
4900422 191029	0946	35.8	92800.00	42.87	0	1	0
4900522 191029	0946	35.9	94275.00	42.82	0	1	0
4900622 191029	0946	36.0	94187.50	42.87	0	1	0
4900722 191029	0946	36.1	92437.50	42.94	0	1	0
4900822 191029	0946	36.2	94425.00	42.87	0	1	0
4900922 191029	0946	36.3	95800.00	42.86	0	1	0
4901022 191029	0946	36.4	95550.00	42.91	0	1	0
4901122 191029	0946	36.5	93887.50	42.98	0	1	0
4901222 191029	0946	36.6	94750.00	42.96	0	1	0
4901332 191029	0946	36.7	93137.50	42.94	0	1	0
4901422 191029	0946	36.8	93975.00	42.93	0	1	0
4901532 191029	0946	36.9	94175.00	42.98	0	1	0
4901622 191029	0946	37.0	93075.00	42.97	0	1	0
4901722 191029	0946	37.1	95150.00	42.92	0	1	0
4901832 191029	0946	37.2	94775.00	43.05	0	1	0
4901922 191029	0946	37.3	96312.50	43.06	0	1	0
4902031 191029	0946	37.4	93937.50	43.09	0	1	0
4902122 191029	0946	37.5	94950.00	43.01	0	1	0
4902231 191029	0946	37.6	95450.00	43.06	0	1	0
4902331 191029	0946	37.7	95450.00	43.09	0	1	0
4902432 191029	0946	37.8	91087.50	43.20	0	1	0
4902531 191029	0946	37.9	94325.00	43.07	0	1	0
4902631 191029	0946	38.0	96725.00	43.07	0	1	0
4902731 191029	0946	38.1	92812.50	43.24	0	1	0
4902831 191029	0946	38.2	92675.00	43.13	0	1	0
4902931 191029	0946	38.3	94512.50	43.04	0	1	0
4903031 191029	0946	38.4	93725.00	42.96	0	1	0
4903131 191029	0946	38.5	95600.00	42.95	0	1	0
4903241 191029	0946	38.6	95362.50	42.98	0	1	0
4903341 191029	0946	38.7	95362.50	42.97	0	1	0
4903441 191029	0946	38.8	93175.00	42.97	0	1	0
4903541 191029	0946	38.9	95737.50	43.06	0	1	0
4903641 191029	0946	39.0	94550.00	43.13	0	1	0
4903741 191029	0946	39.1	96337.50	43.03	0	1	0
4903841 191029	0946	39.2	94837.50	43.19	0	1	0
4903941 191029	0946	39.3	93712.50	43.28	0	1	0
4904041 191029	0946	39.4	93550.00	43.25	0	1	0
4904141 191029	0946	39.5	93800.00	43.24	0	1	0
4904250 191029	0946	39.6	95912.50	43.16	0	1	0
4904351 191029	0946	39.7	95462.50	43.18	0	1	0
4904450 191029	0946	39.8	94250.00	43.19	0	1	0
4904550 191029	0946	39.9	94900.00	43.24	0	1	0
4904650 191029	0946	40.0	94600.00	43.20	0	1	0
4904750 191029	0946	40.1	92212.50	43.20	0	1	0
4904850 191029	0946	40.2	92975.00	43.02	0	1	0
4904950 191029	0946	40.3	93500.00	42.93	0	1	0
4905050 191029	0946	40.4	95350.00	42.92	0	1	0
4905150 191029	0946	40.5	95737.50	43.00	0	1	0
4905250 191029	0946	40.6	91625.00	43.09	0	1	0
4905350 191029	0946	40.7	94562.50	42.90	0	1	0
4905450 191029	0946	40.8	93975.00	42.86	0	1	0
4905560 191029	0946	40.9	94137.50	42.84	0	1	0
4905650 191029	0946	41.0	94200.00	42.81	0	1	0
4905750 191029	0946	41.1	94550.00	42.79	0	1	0
4905860 191029	0946	41.2	94612.50	42.90	0	1	0
4905950 191029	0946	41.3	94250.00	42.97	0	1	0
4906060 191029	0946	41.4	93412.50	43.01	0	1	0
4906150 191029	0946	41.5	93637.50	42.92	0	1	0
4906259 191029	0946	41.6	96275.00	42.82	0	1	0
4906359 191029	0946	41.7	93187.50	43.03	0	1	0
4906459 191029	0946	41.8	95325.00	42.97	0	1	0
4906559 191029	0946	41.9	93112.50	43.03	0	1	0
4906659 191029	0946	42.0	94037.50	42.99	0	1	0
4906759 191029	0946	42.1	91587.50	42.98	0	1	0
4906859 191029	0946	42.2	94237.50	42.84	0	1	0
4906959 191029	0946	42.3	94187.50	42.83	0	1	0
4907059 191029	0946	42.4	93725.00	42.83	0	1	0
4907159 191029	0946	42.5	94625.00	42.84	0	1	0
4907269 191029	0946	42.6	95887.50	42.88	0	1	0
4907369 191029	0946	42.7	94737.50	42.87	0	1	0
4907469 191029	0946	42.8	91487.50	42.94	0	1	0
4907569 191029	0946	42.9	94487.50	42.76	0	1	0
4907669 191029	0946	43.0	93087.50	42.83	0	1	0
4907769 191029	0946	43.1	95112.50	42.78	0	1	0
4907869 191029	0946	43.2	93075.00	42.94	0	1	0
4907969 191029	0946	43.3	94500.00	42.89	0	1	0
4908069 191029	0946	43.4	95437.50	42.90	0	1	0
4908169 191029	0946	43.5	96487.50	42.98	0	1	0
4908269 191029	0946	43.6	93937.50	43.06	0	1	0
4908379 191029	0946	43.7	92712.50	42.98	0	1	0
4908479 191029	0946	43.8	94762.50	42.88	0	1	0
4908579 191029	0946	43.9	92000.00	43.03	0	1	0
4908678 191029	0946	44.0	95762.50	42.92	0	1	0
4908778 191029	0946	44.1	94000.00	43.04	0	1	0
4908878 191029	0946	44.2	97175.00	42.99	0	1	0
4908978 191029	0946	44.3	96200.00	43.17	0	1	0
4909078 191029	0946	44.4	93900.00	43.25	0	1	0
4909178 191029	0946	44.5	94012.50	43.18	0	1	0
4909278 191029	0946	44.6	96187.50	43.07	0	1	0
4909378 191029	0946	44.7	94525.00	43.17	0	1	0
4909478 191029	0946	44.8	93137.50	43.25	0	1	0
4909578 191029	0946	44.9	93325.00	43.18	0	1	0
4909678 191029	0946	45.0	93550.00	43.24	0	1	0
4909778 191029	0946	45.1	96700.00	43.14	0	1	0
4909878 191029	0946	45.2	93650.00	43.26	0	1	0
4909978 191029	0946	45.3	93775.00	43.10	0	1	0
4910078 191029	0946	45.4	93362.50	42.99	0	1	0
4910178 191029	0946	45.5	93100.00	42.97	0	1	0
4910288 191029	0946	45.6	93187.50	42.93	0	1	0
4910388 191029	0946	45.7	94925.00	42.79	0	1	0
4910488 191029	0946	45.8	93800.00	42.81	0	1	0
4910588 191029	0946	45.9	92362.50	42.84	0	1	0
4910687 191029	0946	46.0	94012.50	42.80	0	1	0
4910787 191029	0946	46.1	95087.50	42.82	0	1	0
4910887 191029	0946	46.2	95662.50	42.75	0	1	0
4910987 191029	0946	46.3	93212.50	42.84	0	1	0
4911087 191029	0946	46.4	92537.50	42.81	0	1	0
4911187 191029	0946	46.5	92437.50	42.77	0	1	0
4911297 191029	0946	46.6	93862.50	42.75	0	1	0
4911397 191029	0946	46.7	94062.50	42.78	0	1	0
4911497 191029	0946	46.8	94237.50	42.74	0	1	0
4911597 191029	0946	46.9	91925.00	42.76	0	1	0
4911697 191029	0946	47.0	96612.50	42.74	0	1	0
4911797 191029	0946	47.1	94012.50	42.85	0	1	0
4911897 191029	0946	47.2	95237.50	42.81	0	1	0
4911997 191029	0946	47.3	94650.00	42.79	0	1	0
4912097 191029	0946	47.4	94937.50	42.85	0	1	0
4912197 191029	0946	47.5	94787.50	42.96	0	1	0
4912297 191029	0946	47.6	95300.00	43.06	0	1	0
4912407 191029	0946	47.7	95512.50	43.13	0	1	0
4912497 191029	0946	47.8	94362.50	43.19	0	1	0
4912607 191029	0946	47.9	95675.00	43.20	0	1	0
4912697 191029	0946	48.0	92075.00	43.37	0	1	0
4912797 191029	0946	48.1	94425.00	43.16	0	1	0
4912907 191029	0946	48.2	92187.50	43.18	0	1	0
4912997 191029	0946	48.3	94612.50	43.05	0	1	0
4913107 191029	0946	48.4	93187.50	43.04	0	1	0
4913197 191029	0946	48.5	94600.00	42.97	0	1	0
4913307 191029	0946	48.6	95187.50	42.96	0	1	0
4913406 191029	0946	48.7	95000.00	42.95	0	1	0
4913506 191029	0946	48.8	92837.50	42.93	0	1	0
4913606 191029	0946	48.9	94475.00	42.86	0	1	0
4913706 191029	0946	49.0	94437.50	42.81	0	1	0
4913806 191029	0946	49.1	95100.00	42.91	0	1	0
4913906 191029	0946	49.2	94387.50	42.94	0	1	0
4914006 191029	0946	49.3	95512.50	43.04	0	1	0
4914106 191029	0946	49.4	92637.50	43.08	0	1	0
4914206 191029	0946	49.5	93737.50	43.06	0	1	0
4914306 191029	0946	49.6	95737.50	43.02	0	1	0
4914416 191029	0946	49.7	92487.50	43.04	0	1	0
4914516 191029	0946	49.8	94137.50	42.93	0	1	0
4914616 191029	0946	49.9	94925.00	42.99	0	1	0
4914716 191029	0946	50.0	94187.50	43.01	0	1	0
4914816 191029	0946	50.1	95512.50	43.00	0	1	0
4914916 191029	0946	50.2	93087.50	43.02	0	1	0
4915016 191029	0946	50.3	93300.00	42.96	0	1	0
4915116 191029	0946	50.4	93562.50	42.86	0	1	0
4915216 191029	0946	50.5	93750.00	42.90	0	1	0
4915316 191029	0946	50.6	94850.00	42.90	0	1	0
4915426 191029	0946	50.7	93875.00	42.86	0	1	0
4915525 191029	0946	50.8	93187.50	42.92	0	1	0
4915626 191029	0946	50.9	95425.00	42.88	0	1	0
4915726 191029	0946	51.0	95225.00	42.90	0	1	0
4915825 191029	0946	51.1	94987.50	42.95	0	1	0
4915925 191029	0946	51.2	94150.00	42.93	0	1	0
4916025 191029	0946	51.3	94487.50	42.97	0	1	0
4916125 191029	0946	51.4	93087.50	43.03	0	1	0
4916225 191029	0946	51.5	91950.00	43.01	0	1	0
4916325 191029	0946	51.6	94562.50	42.93	0	1	0
4916425 191029	0946	51.7	91387.50	42.91	0	1	0
4916525 191029	0946	51.8	94050.00	42.80	0	1	0
4916635 191029	0946	51.9	94350.00	42.84	0	1	0
4916725 191029	0946	52.0	94900.00	42.79	0	1	0
4916825 191029	0946	52.1	94325.00	42.78	0	1	0
4916935 191029	0946	52.2	95937.50	42.75	0	1	0
4917025 191029	0946	52.3	93812.50	42.83	0	1	0
4917135 191029	0946	52.4	97237.50	42.80	0	1	0
4917225 191029	0946	52.5	95775.00	42.98	0	1	0
4917325 191029	0946	52.6	95212.50	43.16	0	1	0
4917435 191029	0946	52.7	95975.00	43.18	0	1	0
4917535 191029	0946	52.8	95050.00	43.39	0	1	0
4917635 191029	0946	52.9	93550.00	43.44	0	1	0
4917735 191029	0946	53.0	94050.00	43.40	0	1	0
4917835 191029	0946	53.1	95650.00	43.36	0	1	0
4917935 191029	0946	53.2	94875.00	43.42	0	1	0
4918034 191029	0946	53.3	93225.00	43.37	0	1	0
4918134 191029	0946	53.4	93400.00	43.35	0	1	0
4918234 191029	0946	53.5	92587.50	43.17	0	1	0
4918334 191029	0946	53.6	96337.50	43.03	0	1	0
4918444 191029	0946	53.7	95700.00	43.08	0	1	0
4918544 191029	0946	53.8	95600.00	43.07	0	1	0
4918644 191029	0946	53.9	94562.50	43.09	0	1	0
4918744 191029	0946	54.0	92837.50	43.14	0	1	0
4918844 191029	0946	54.1	94737.50	43.08	0	1	0
4918944 191029	0946	54.2	92512.50	43.04	0	1	0
4919044 191029	0946	54.3	94687.50	42.94	0	1	0
4919144 191029	0946	54.4	96062.50	43.00	0	1	0
4919244 191029	0946	54.5	93762.50	43.12	0	1	0
4919344 191029	0946	54.6	94000.00	43.18	0	1	0
4919454 191029	0946	54.7	94050.00	43.07	0	1	0
4919554 191029	0946	54.8	92350.00	43.00	0	1	0
4919654 191029	0946	54.9	93200.00	42.85	0	1	0
4919753 191029	0946	55.0	93187.50	42.79	0	1	0
4919854 191029	0946	55.1	93725.00	42.80	0	1	0
4919953 191029	0946	55.2	95150.00	42.76	0	1	0
4920053 191029	0946	55.3	93750.00	42.88	0	1	0
4920153 191029	0946	55.4	92962.50	42.84	0	1	0
4920253 191029	0946	55.5	96850.00	42.70	0	1	0
4920353 191029	0946	55.6	95187.50	42.84	0	1	0
4920453 191029	0946	55.7	97125.00	42.89	0	1	0
4920553 191029	0946	55.8	95187.50	43.03	0	1	0
4920653 191029	0946	55.9	94750.00	43.15	0	1	0
4920753 191029	0946	56.0	93050.00	43.22	0	1	0
4920853 191029	0946	56.1	93950.00	43.22	0	1	0
4920953 191029	0946	56.2	93875.00	43.23	0	1	0
4921053 191029	0946	56.3	92525.00	43.17	0	1	0
4921153 191029	0946	56.4	96025.00	43.12	0	1	0
4921253 191029	0946	56.5	94825.00	43.25	0	1	0
4921353 191029	0946	56.6	94475.00	43.16	0	1	0
4921513 191029	0946	56.7	94775.00	43.13	0	1	0
4921562 191029	0946	56.8	94950.00	43.02	0	1	0
4921662 191029	0946	56.9	96837.50	43.01	0	1	0
4921762 191029	0946	57.0	93050.00	43.11	0	1	0
4921862 191029	0946	57.1	93400.00	43.11	0	1	0
4921962 191029	0946	57.2	95187.50	43.08	0	1	0
4922062 191029	0946	57.3	92650.00	43.14	0	1	0
4922162 191029	0946	57.4	95362.50	43.15	0	1	0
4922262 191029	0946	57.5	96337.50	43.12	0	1	0
4922362 191029	0946	57.6	95237.50	43.19	0	1	0
4922472 191029	0946	57.7	94150.00	43.22	0	1	0
4922572 191029	0946	57.8	93712.50	43.19	0	1	0
4922672 191029	0946	57.9	94037.50	43.14	0	1	0
4922772 191029	0946	58.0	92537.50	43.01	0	1	0
4922872 191029	0946	58.1	93137.50	42.99	0	1	0
4922972 191029	0946	58.2	93237.50	42.98	0	1	0
4923072 191029	0946	58.3	94525.00	42.89	0	1	0
4923172 191029	0946	58.4	93662.50	42.97	0	1	0
4923272 191029	0946	58.5	92925.00	42.90	0	1	0
4923372 191029	0946	58.6	94137.50	42.74	0	1	0
4923481 191029	0946	58.7	95050.00	42.69	0	1	0
4923571 191029	0946	58.8	91075.00	42.73	0	1	0
4923681 191029	0946	58.9	93937.50	42.61	0	1	0
4923781 191029	0946	59.0	95937.50	42.61	0	1	0
4923871 191029	0946	59.1	93687.50	42.76	0	1	0
4923981 191029	0946	59.2	91662.50	42.79	0	1	0
4924081 191029	0946	59.3	92587.50	42.72	0	1	0
4924181 191029	0946	59.4	93125.00	42.63	0	1	0
4924281 191029	0946	59.5	95737.50	42.61	0	1	0
4924381 191029	0946	59.6	92812.50	42.73	0	1	0
4924481 191029	0946	59.7	94350.00	42.67	0	1	0
4924581 191029	0946	59.8	95987.50	42.64	0	1	0
4924681 191029	0946	59.9	95087.50	42.86	0	1	0
4924782 191029	0947	0.0	92350.00	42.91	0	1	0
4924882 191029	0947	0.1	92725.00	42.75	0	1	0
4924982 191029	0947	0.2	92225.00	42.71	0	1	0
4925082 191029	0947	0.3	95462.50	42.73	0	1	0
4925182 191029	0947	0.4	95700.00	42.86	0	1	0
4925282 191029	0947	0.5	93662.50	42.98	0	1	0
4925382 191029	0947	0.6	90912.50	42.89	0	1	0
4925492 191029	0947	0.7	94950.00	42.80	0	1	0
4925591 191029	0947	0.8	95062.50	42.83	0	1	0
4925691 191029	0947	0.9	93225.00	42.79	0	1	0
4925791 191029	0947	1.0	95037.50	42.70	0	1	0
4925891 191029	0947	1.1	94750.00	42.82	0	1	0
4925991 191029	0947	1.2	93887.50	42.91	0	1	0
4926091 191029	0947	1.3	94837.50	42.99	0	1	0
4926191 191029	0947	1.4	93825.00	42.96	0	1	0
4926291 191029	0947	1.5	93062.50	42.88	0	1	0
4926391 191029	0947	1.6	96975.00	42.85	0	1	0
4926501 191029	0947	1.7	93287.50	43.12	0	1	0
4926601 191029	0947	1.8	96300.00	43.05	0	1	0
4926701 191029	0947	1.9	93362.50	43.10	0	1	0
4926801 191029	0947	2.0	94175.00	43.11	0	1	0
4926901 191029	0947	2.1	93850.00	43.07	0	1	0
4927001 191029	0947	2.2	96300.00	43.03	0	1	0
4927101 191029	0947	2.3	93775.00	43.14	0	1	0
4927201 191029	0947	2.4	93825.00	43.09	0	1	0
4927301 191029	0947	2.5	97187.50	43.09	0	1	0
4927401 191029	0947	2.6	94650.00	43.28	0	1	0
4927501 191029	0947	2.7	94950.00	43.17	0	1	0
4927601 191029	0947	2.8	93500.00	43.25	0	1	0
4927701 191029	0947	2.9	94200.00	43.12	0	1	0
4927801 191029	0947	3.0	94050.00	43.16	0	1	0
4927901 191029	0947	3.1	92975.00	43.15	0	1	0
4928001 191029	0947	3.2	94012.50	43.11	0	1	0
4928101 191029	0947	3.3	94712.50	43.01	0	1	0
4928210 191029	0947	3.4	93700.00	43.05	0	1	0
4928300 191029	0947	3.5	93887.50	43.05	0	1	0
4928400 191029	0947	3.6	92437.50	42.90	0	1	0
4928510 191029	0947	3.7	94787.50	42.80	0	1	0
4928610 191029	0947	3.8	94712.50	42.79	0	1	0
4928710 191029	0947	3.9	92975.00	42.85	0	1	0
4928810 191029	0947	4.0	93337.50	42.79	0	1	0
4928910 191029	0947	4.1	95100.00	42.76	0	1	0
4929010 191029	0947	4.2	94362.50	42.85	0	1	0
4929110 191029	0947	4.3	96662.50	42.87	0	1	0
4929210 191029	0947	4.4	93237.50	42.96	0	1	0
4929310 191029	0947	4.5	92062.50	42.94	0	1	0
4929410 191029	0947	4.6	93462.50	42.86	0	1	0
4929520 191029	0947	4.7	94962.50	42.90	0	1	0
4929620 191029	0947	4.8	94200.00	42.91	0	1	0
4929720 191029	0947	4.9	95362.50	42.89	0	1	0
4929820 191029	0947	5.0	94525.00	42.99	0	1	0
4929920 191029	0947	5.1	93200.00	43.05	0	1	0
4930020 191029	0947	5.2	96462.50	42.96	0	1	0
4930119 191029	0947	5.3	94425.00	43.06	0	1	0
4930220 191029	0947	5.4	94362.50	42.96	0	1	0
4930320 191029	0947	5.5	94250.00	43.01	0	1	0
4930419 191029	0947	5.6	92987.50	43.10	0	1	0
4930529 191029	0947	5.7	94450.00	43.08	0	1	0
4930629 191029	0947	5.8	94825.00	43.06	0	1	0
4930729 191029	0947	5.9	94037.50	43.09	0	1	0
4930829 191029	0947	6.0	94137.50	43.03	0	1	0
4930929 191029	0947	6.1	94412.50	43.01	0	1	0
4931029 191029	0947	6.2	93637.50	43.07	0	1	0
4931129 191029	0947	6.3	93900.00	42.94	0	1	0
4931229 191029	0947	6.4	92125.00	42.92	0	1	0
4931329 191029	0947	6.5	94925.00	42.81	0	1	0
4931429 191029	0947	6.6	96625.00	42.84	0	1	0
4931529 191029	0947	6.7	93300.00	43.01	0	1	0
4931629 191029	0947	6.8	95687.50	42.96	0	1	0
4931729 191029	0947	6.9	94325.00	43.00	0	1	0
4931829 191029	0947	7.0	92612.50	43.01	0	1	0
4931929 191029	0947	7.1	93412.50	42.94	0	1	0
4932029 191029	0947	7.2	94512.50	42.89	0	1	0
4932128 191029	0947	7.3	95012.50	42.93	0	1	0
4932228 191029	0947	7.4	94025.00	42.98	0	1	0
4932329 191029	0947	7.5	92487.50	43.07	0	1	0
4932428 191029	0947	7.6	94487.50	42.96	0	1	0
4932538 191029	0947	7.7	93700.00	42.86	0	1	0
4932638 191029	0947	7.8	92712.50	42.88	0	1	0
4932738 191029	0947	7.9	97062.50	42.75	0	1	0
4932838 191029	0947	8.0	96950.00	42.87	0	1	0
4932938 191029	0947	8.1	94450.00	43.07	0	1	0
4933038 191029	0947	8.2	93637.50	43.11	0	1	0
4933138 191029	0947	8.3	93600.00	43.07	0	1	0
4933238 191029	0947	8.4	95475.00	43.01	0	1	0
4933338 191029	0947	8.5	96025.00	43.08	0	1	0
4933438 191029	0947	8.6	93487.50	43.23	0	1	0
4933548 191029	0947	8.7	93262.50	43.19	0	1	0
4933648 191029	0947	8.8	93975.00	43.17	0	1	0
4933748 191029	0947	8.9	93512.50	43.23	0	1	0
4933848 191029	0947	9.0	95687.50	43.07	0	1	0
4933947 191029	0947	9.1	94412.50	43.01	0	1	0
4934048 191029	0947	9.2	94900.00	43.01	0	1	0
4934148 191029	0947	9.3	94712.50	43.07	0	1	0
4934247 191029	0947	9.4	93112.50	43.12	0	1	0
4934347 191029	0947	9.5	93825.00	43.01	0	1	0
4934447 191029	0947	9.6	92075.00	42.91	0	1	0
4934557 191029	0947	9.7	92975.00	42.85	0	1	0
4934647 191029	0947	9.8	93862.50	42.83	0	1	0
4934757 191029	0947	9.9	95562.50	42.83	0	1	0
4934856 191029	0947	10.0	94362.50	42.92	0	1	0
4934956 191029	0947	10.1	94587.50	42.86	0	1	0
4935056 191029	0947	10.2	93275.00	42.87	0	1	0
4935156 191029	0947	10.3	95812.50	42.80	0	1	0
4935256 191029	0947	10.4	93700.00	42.85	0	1	0
4935356 191029	0947	10.5	94537.50	42.87	0	1	0
4935456 191029	0947	10.6	93337.50	42.90	0	1	0
4935556 191029	0947	10.7	94012.50	42.96	0	1	0
4935656 191029	0947	10.8	93375.00	43.01	0	1	0
4935756 191029	0947	10.9	93375.00	42.99	0	1	0
4935856 191029	0947	11.0	94425.00	42.89	0	1	0
4935956 191029	0947	11.1	93662.50	42.89	0	1	0
4936056 191029	0947	11.2	94212.50	42.85	0	1	0
4936156 191029	0947	11.3	94837.50	42.89	0	1	0
4936256 191029	0947	11.4	95237.50	42.85	0	1	0
4936356 191029	0947	11.5	96012.50	42.92	0	1	0
4936455 191029	0947	11.6	97025.00	42.98	0	1	0
4936565 191029	0947	11.7	93650.00	43.15	0	1	0
4936665 191029	0947	11.8	93462.50	43.13	0	1	0
4936765 191029	0947	11.9	95375.00	43.14	0	1	0
4936865 191029	0947	12.0	94437.50	43.23	0	1	0
4936965 191029	0947	12.1	94437.50	43.23	0	1	0
4937065 191029	0947	12.2	93950.00	43.26	0	1	0
4937165 191029	0947	12.3	93950.00	43.25	0	1	0
4937265 191029	0947	12.4	94950.00	43.21	0	1	0
4937365 191029	0947	12.5	93675.00	43.20	0	1	0
4937465 191029	0947	12.6	93512.50	43.09	0	1	0
4937575 191029	0947	12.7	93487.50	42.93	0	1	0
4937675 191029	0947	12.8	96187.50	42.93	0	1	0
4937775 191029	0947	12.9	95812.50	43.05	0	1	0
4937875 191029	0947	13.0	94437.50	43.07	0	1	0
4937975 191029	0947	13.1	94625.00	43.07	0	1	0
4938075 191029	0947	13.2	94650.00	43.08	0	1	0
4938174 191029	0947	13.3	94900.00	43.11	0	1	0
4938274 191029	0947	13.4	93712.50	43.15	0	1	0
4938374 191029	0947	13.5	94400.00	43.10	0	1	0
4938474 191029	0947	13.6	95850.00	43.13	0	1	0
4938584 191029	0947	13.7	94200.00	43.23	0	1	0
4938684 191029	0947	13.8	95650.00	43.26	0	1	0
4938784 191029	0947	13.9	93987.50	43.24	0	1	0
4938884 191029	0947	14.0	93837.50	43.16	0	1	0
4938974 191029	0947	14.1	95925.00	43.13	0	1	0
4939084 191029	0947	14.2	95387.50	43.19	0	1	0
4939184 191029	0947	14.3	94587.50	43.22	0	1	0
4939284 191029	0947	14.4	94312.50	43.21	0	1	0
4939384 191029	0947	14.5	92300.00	43.24	0	1	0
4939474 191029	0947	14.6	94700.00	43.14	0	1	0
4939584 191029	0947	14.7	94837.50	43.09	0	1	0
4939684 191029	0947	14.8	93150.00	43.12	0	1	0
4939784 191029	0947	14.9	95950.00	43.01	0	1	0
4939884 191029	0947	15.0	93250.00	43.09	0	1	0
4939984 191029	0947	15.1	92025.00	43.07	0	1	0
4940084 191029	0947	15.2	94650.00	42.89	0	1	0
4940184 191029	0947	15.3	94812.50	42.86	0	1	0
4940284 191029	0947	15.4	91150.00	42.87	0	1	0
4940384 191029	0947	15.5	94337.50	42.73	0	1	0
4940484 191029	0947	15.6	95962.50	42.82	0	1	0
4940594 191029	0947	15.7	94812.50	42.88	0	1	0
4940694 191029	0947	15.8	94800.00	42.87	0	1	0
4940794 191029	0947	15.9	93237.50	42.95	0	1	0
4940894 191029	0947	16.0	95487.50	42.83	0	1	0
4940993 191029	0947	16.1	92937.50	42.93	0	1	0
4941094 191029	0947	16.2	94562.50	42.97	0	1	0
4941194 191029	0947	16.3	93637.50	42.96	0	1	0
4941294 191029	0947	16.4	94950.00	42.91	0	1	0
4941394 191029	0947	16.5	94937.50	43.08	0	1	0
4941494 191029	0947	16.6	93612.50	43.11	0	1	0
4941604 191029	0947	16.7	92412.50	43.00	0	1	0
4941704 191029	0947	16.8	92875.00	42.90	0	1	0
4941804 191029	0947	16.9	95262.50	42.81	0	1	0
4941903 191029	0947	17.0	95037.50	42.90	0	1	0
4942003 191029	0947	17.1	93825.00	42.88	0	1	0
4942103 191029	0947	17.2	93675.00	42.92	0	1	0
4942203 191029	0947	17.3	94725.00	42.88	0	1	0
4942303 191029	0947	17.4	93425.00	42.93	0	1	0
4942403 191029	0947	17.5	93187.50	42.86	0	1	0
4942503 191029	0947	17.6	94037.50	42.78	0	1	0
4942603 191029	0947	17.7	91500.00	42.80	0	1	0
4942703 191029	0947	17.8	94400.00	42.76	0	1	0
4942813 191029	0947	17.9	96212.50	42.83	0	1	0
4942903 191029	0947	18.0	94275.00	42.87	0	1	0
4943003 191029	0947	18.1	93725.00	42.84	0	1	0
4943103 191029	0947	18.2	94887.50	42.83	0	1	0
4943203 191029	0947	18.3	94900.00	42.89	0	1	0
4943313 191029	0947	18.4	95762.50	42.89	0	1	0
4943403 191029	0947	18.5	93487.50	43.00	0	1	0
4943503 191029	0947	18.6	92937.50	43.01	0	1	0
4943613 191029	0947	18.7	91425.00	42.96	0	1	0
4943713 191029	0947	18.8	94087.50	42.96	0	1	0
4943813 191029	0947	18.9	96225.00	42.95	0	1	0
4943913 191029	0947	19.0	92837.50	42.95	0	1	0
4944013 191029	0947	19.1	96312.50	42.88	0	1	0
4944113 191029	0947	19.2	94425.00	43.00	0	1	0
4944213 191029	0947	19.3	94400.00	42.98	0	1	0
4944313 191029	0947	19.4	92350.00	42.96	0	1	0
4944413 191029	0947	19.5	93862.50	42.80	0	1	0
4944513 191029	0947	19.6	93912.50	42.82	0	1	0
4944623 191029	0947	19.7	94575.00	42.86	0	1	0
4944723 191029	0947	19.8	95000.00	43.00	0	1	0
4944823 191029	0947	19.9	92850.00	43.05	0	1	0
4944923 191029	0947	20.0	94725.00	42.89	0	1	0
4945023 191029	0947	20.1	93350.00	42.98	0	1	0
4945123 191029	0947	20.2	96537.50	42.85	0	1	0
4945223 191029	0947	20.3	95362.50	42.94	0	1	0
4945323 191029	0947	20.4	93437.50	42.98	0	1	0
4945423 191029	0947	20.5	95087.50	43.03	0	1	0
4945522 191029	0947	20.6	95062.50	43.09	0	1	0
4945633 191029	0947	20.7	93487.50	43.14	0	1	0
4945723 191029	0947	20.8	93937.50	43.09	0	1	0
4945832 191029	0947	20.9	93875.00	43.04	0	1	0
4945932 191029	0947	21.0	91950.00	43.09	0	1	0
4946022 191029	0947	21.1	95650.00	42.96	0	1	0
4946132 191029	0947	21.2	96387.50	43.07	0	1	0
4946232 191029	0947	21.3	93425.00	43.06	0	1	0
4946332 191029	0947	21.4	97000.00	42.97	0	1	0
4946432 191029	0947	21.5	92325.00	43.13	0	1	0
4946522 191029	0947	21.6	93625.00	43.01	0	1	0
4946632 191029	0947	21.7	94875.00	42.94	0	1	0
4946732 191029	0947	21.8	96087.50	43.01	0	1	0
4946832 191029	0947	21.9	92050.00	43.10	0	1	0
4946932 191029	0947	22.0	95812.50	43.02	0	1	0
4947032 191029	0947	22.1	92662.50	43.20	0	1	0
4947132 191029	0947	22.2	94187.50	43.06	0	1	0
4947232 191029	0947	22.3	94612.50	42.96	0	1	0
4947332 191029	0947	22.4	93200.00	43.02	0	1	0
4947432 191029	0947	22.5	92850.00	42.84	0	1	0
4947532 191029	0947	22.6	94125.00	42.87	0	1	0
4947642 191029	0947	22.7	94512.50	42.89	0	1	0
4947742 191029	0947	22.8	93212.50	42.87	0	1	0
4947841 191029	0947	22.9	96350.00	42.75	0	1	0
4947942 191029	0947	23.0	96300.00	42.94	0	1	0
4948042 191029	0947	23.1	94250.00	42.96	0	1	0
4948141 191029	0947	23.2	91387.50	43.03	0	1	0
4948241 191029	0947	23.3	93400.00	42.91	0	1	0
4948341 191029	0947	23.4	93587.50	42.85	0	1	0
4948441 191029	0947	23.5	93200.00	42.87	0	1	0
4948541 191029	0947	23.6	95575.00	42.88	0	1	0
4948651 191029	0947	23.7	94162.50	42.95	0	1	0
4948751 191029	0947	23.8	91950.00	42.93	0	1	0
4948851 191029	0947	23.9	94900.00	42.88	0	1	0
4948951 191029	0947	24.0	95712.50	42.81	0	1	0
4949051 191029	0947	24.1	94000.00	42.79	0	1	0
4949151 191029	0947	24.2	91912.50	42.77	0	1	0
4949251 191029	0947	24.3	95787.50	42.80	0	1	0
4949351 191029	0947	24.4	94812.50	42.91	0	1	0
4949451 191029	0947	24.5	95900.00	42.96	0	1	0
4949551 191029	0947	24.6	95387.50	43.08	0	1	0
4949660 191029	0947	24.7	94812.50	43.07	0	1	0
4949750 191029	0947	24.8	92962.50	43.10	0	1	0
4949860 191029	0947	24.9	93462.50	43.15	0	1	0
4949950 191029	0947	25.0	95637.50	43.08	0	1	0
4950050 191029	0947	25.1	97050.00	43.08	0	1	0
4950160 191029	0947	25.2	93887.50	43.22	0	1	0
4950251 191029	0947	25.3	94512.50	43.31	0	1	0
4950360 191029	0947	25.4	94600.00	43.25	0	1	0
4950450 191029	0947	25.5	96425.00	43.24	0	1	0
4950550 191029	0947	25.6	94850.00	43.26	0	1	0
4950660 191029	0947	25.7	93537.50	43.24	0	1	0
4950760 191029	0947	25.8	93350.00	43.18	0	1	0
4950860 191029	0947	25.9	94412.50	43.20	0	1	0
4950960 191029	0947	26.0	93800.00	43.24	0	1	0
4951060 191029	0947	26.1	94412.50	43.16	0	1	0
4951160 191029	0947	26.2	95275.00	43.04	0	1	0
4951260 191029	0947	26.3	95050.00	43.10	0	1	0
4951360 191029	0947	26.4	92312.50	43.13	0	1	0
4951460 191029	0947	26.5	94312.50	43.02	0	1	0
4951560 191029	0947	26.6	93737.50	42.93	0	1	0
4951670 191029	0947	26.7	95712.50	42.88	0	1	0
4951770 191029	0947	26.8	92987.50	42.98	0	1	0
4951870 191029	0947	26.9	94500.00	42.96	0	1	0
4951970 191029	0947	27.0	94412.50	42.96	0	1	0
4952070 191029	0947	27.1	94600.00	42.99	0	1	0
4952170 191029	0947	27.2	93437.50	43.00	0	1	0
4952269 191029	0947	27.3	94537.50	42.92	0	1	0
4952369 191029	0947	27.4	93762.50	42.89	0	1	0
4952469 191029	0947	27.5	94050.00	42.96	0	1	0
4952569 191029	0947	27.6	95250.00	42.95	0	1	0
4952679 191029	0947	27.7	92937.50	43.02	0	1	0
4952779 191029	0947	27.8	95287.50	42.89	0	1	0
4952879 191029	0947	27.9	94000.00	42.99	0	1	0
4952979 191029	0947	28.0	94175.00	42.97	0	1	0
4953079 191029	0947	28.1	95100.00	42.96	0	1	0
4953179 191029	0947	28.2	94162.50	42.98	0	1	0
4953279 191029	0947	28.3	96325.00	43.02	0	1	0
4953379 191029	0947	28.4	92887.50	43.10	0	1	0
4953479 191029	0947	28.5	95025.00	43.06	0	1	0
4953579 191029	0947	28.6	96300.00	43.10	0	1	0
4953679 191029	0947	28.7	96500.00	43.15	0	1	0
4953779 191029	0947	28.8	93687.50	43.31	0	1	0
4953889 191029	0947	28.9	94675.00	43.24	0	1	0
4953979 191029	0947	29.0	92050.00	43.27	0	1	0
4954079 191029	0947	29.1	97262.50	43.17	0	1	0
4954178 191029	0947	29.2	95712.50	43.27	0	1	0
4954278 191029	0947	29.3	92725.00	43.34	0	1	0
4954388 191029	0947	29.4	96112.50	43.18	0	1	0
4954478 191029	0947	29.5	91762.50	43.32	0	1	0
4954578 191029	0947	29.6	93350.00	43.18	0	1	0
4954688 191029	0947	29.7	94175.00	43.04	0	1	0
4954788 191029	0947	29.8	93700.00	42.94	0	1	0
4954888 191029	0947	29.9	95175.00	42.94	0	1	0
4954988 191029	0947	30.0	95562.50	42.96	0	1	0
4955088 191029	0947	30.1	95175.00	43.12	0	1	0
4955188 191029	0947	30.2	93762.50	43.03	0	1	0
4955288 191029	0947	30.3	94900.00	42.94	0	1	0
4955388 191029	0947	30.4	95937.50	43.04	0	1	0
4955488 191029	0947	30.5	96462.50	43.03	0	1	0
4955588 191029	0947	30.6	95487.50	43.24	0	1	0
4955698 191029	0947	30.7	93925.00	43.34	0	1	0
4955798 191029	0947	30.8	91525.00	43.32	0	1	0
4955898 191029	0947	30.9	92725.00	43.23	0	1	0
4955998 191029	0947	31.0	91875.00	43.12	0	1	0
4956098 191029	0947	31.1	92700.00	42.95	0	1	0
4956197 191029	0947	31.2	94325.00	42.84	0	1	0
4956297 191029	0947	31.3	95350.00	42.86	0	1	0
4956397 191029	0947	31.4	96600.00	42.88	0	1	0
4956497 191029	0947	31.5	94075.00	42.91	0	1	0
4956597 191029	0947	31.6	92575.00	42.81	0	1	0
4956707 191029	0947	31.7	96187.50	42.68	0	1	0
4956807 191029	0947	31.8	95962.50	42.78	0	1	0
4956907 191029	0947	31.9	93312.50	42.98	0	1	0
4957007 191029	0947	32.0	94975.00	43.00	0	1	0
4957107 191029	0947	32.1	96687.50	43.14	0	1	0
4957207 191029	0947	32.2	95000.00	43.32	0	1	0
4957307 191029	0947	32.3	95500.00	43.35	0	1	0
4957407 191029	0947	32.4	94300.00	43.36	0	1	0
4957507 191029	0947	32.5	93200.00	43.26	0	1	0
4957607 191029	0947	32.6	95225.00	43.22	0	1	0
4957707 191029	0947	32.7	95437.50	43.34	0	1	0
4957807 191029	0947	32.8	94200.00	43.30	0	1	0
4957907 191029	0947	32.9	92937.50	43.22	0	1	0
4958007 191029	0947	33.0	95337.50	43.21	0	1	0
4958106 191029	0947	33.1	93362.50	43.22	0	1	0
4958206 191029	0947	33.2	95675.00	43.07	0	1	0
4958306 191029	0947	33.3	95762.50	43.10	0	1	0
4958406 191029	0947	33.4	93337.50	43.11	0	1	0
4958506 191029	0947	33.5	92700.00	43.07	0	1	0
4958606 191029	0947	33.6	94062.50	43.05	0	1	0
4958716 191029	0947	33.7	94775.00	43.00	0	1	0
4958816 191029	0947	33.8	93437.50	42.97	0	1	0
4958916 191029	0947	33.9	92600.00	42.93	0	1	0
4959016 191029	0947	34.0	91012.50	42.92	0	1	0
4959116 191029	0947	34.1	91737.50	42.72	0	1	0
4959216 191029	0947	34.2	94387.50	42.65	0	1	0
4959316 191029	0947	34.3	93875.00	42.59	0	1	0
4959416 191029	0947	34.4	92062.50	42.51	0	1	0
4959516 191029	0947	34.5	94300.00	42.45	0	1	0
4959616 191029	0947	34.6	95975.00	42.52	0	1	0
4959726 191029	0947	34.7	95075.00	42.61	0	1	0
4959826 191029	0947	34.8	93800.00	42.62	0	1	0
4959926 191029	0947	34.9	93925.00	42.64	0	1	0
5000025 191029	0947	35.0	95237.50	42.70	0	1	0
5000126 191029	0947	35.1	94162.50	42.89	0	1	0
5000225 191029	0947	35.2	92300.00	43.00	0	1	0
5000325 191029	0947	35.3	93312.50	42.90	0	1	0
5000425 191029	0947	35.4	95525.00	42.88	0	1	0
5000525 191029	0947	35.5	92837.50	43.03	0	1	0
5000625 191029	0947	35.6	93362.50	42.97	0	1	0
5000735 191029	0947	35.7	93825.00	42.85	0	1	0
5000835 191029	0947	35.8	95825.00	42.79	0	1	0
5000935 191029	0947	35.9	94412.50	42.88	0	1	0
5001035 191029	0947	36.0	92550.00	42.91	0	1	0
5001135 191029	0947	36.1	93562.50	42.79	0	1	0
5001235 191029	0947	36.2	93287.50	42.76	0	1	0
5001335 191029	0947	36.3	93412.50	42.80	0	1	0
5001435 191029	0947	36.4	97625.00	42.81	0	1	0
5001535 191029	0947	36.5	95787.50	42.90	0	1	0
5001635 191029	0947	36.6	92962.50	43.03	0	1	0
5001735 191029	0947	36.7	94612.50	43.02	0	1	0
5001834 191029	0947	36.8	93775.00	43.05	0	1	0
5001934 191029	0947	36.9	93487.50	42.96	0	1	0
5002035 191029	0947	37.0	96287.50	42.92	0	1	0
5002134 191029	0947	37.1	95137.50	43.09	0	1	0
5002234 191029	0947	37.2	95900.00	43.16	0	1	0
5002334 191029	0947	37.3	94862.50	43.27	0	1	0
5002434 191029	0947	37.4	94787.50	43.34	0	1	0
5002534 191029	0947	37.5	95325.00	43.21	0	1	0
5002634 191029	0947	37.6	93862.50	43.19	0	1	0
5002744 191029	0947	37.7	92612.50	43.23	0	1	0
5002844 191029	0947	37.8	93000.00	43.14	0	1	0
5002944 191029	0947	37.9	94087.50	43.11	0	1	0
5003044 191029	0947	38.0	94425.00	43.13	0	1	0
5003144 191029	0947	38.1	94012.50	43.05	0	1	0
5003244 191029	0947	38.2	93800.00	43.00	0	1	0
5003344 191029	0947	38.3	91475.00	42.90	0	1	0
5003444 191029	0947	38.4	95712.50	42.75	0	1	0
5003544 191029	0947	38.5	95862.50	42.79	0	1	0
5003643 191029	0947	38.6	94912.50	42.82	0	1	0
5003754 191029	0947	38.7	94825.00	42.87	0	1	0
5003853 191029	0947	38.8	94687.50	42.97	0	1	0
5003953 191029	0947	38.9	96562.50	43.04	0	1	0
5004053 191029	0947	39.0	94187.50	43.15	0	1	0
5004153 191029	0947	39.1	94775.00	43.14	0	1	0
5004253 191029	0947	39.2	95050.00	43.18	0	1	0
5004354 191029	0947	39.3	94237.50	43.23	0	1	0
5004453 191029	0947	39.4	94437.50	43.36	0	1	0
5004553 191029	0947	39.5	94275.00	43.30	0	1	0
5004653 191029	0947	39.6	94025.00	43.23	0	1	0
5004753 191029	0947	39.7	95250.00	43.19	0	1	0
5004853 191029	0947	39.8	94875.00	43.21	0	1	0
5004963 191029	0947	39.9	94750.00	43.22	0	1	0
5005053 191029	0947	40.0	90387.50	43.13	0	1	0
5005153 191029	0947	40.1	94387.50	42.96	0	1	0
5005263 191029	0947	40.2	95200.00	42.95	0	1	0
5005353 191029	0947	40.3	94337.50	42.95	0	1	0
5005463 191029	0947	40.4	96225.00	42.96	0	1	0
5005553 191029	0947	40.5	95912.50	43.04	0	1	0
5005653 191029	0947	40.6	94175.00	43.11	0	1	0
5005763 191029	0947	40.7	94125.00	43.12	0	1	0
5005863 191029	0947	40.8	92087.50	43.07	0	1	0
5005962 191029	0947	40.9	93125.00	42.94	0	1	0
5006063 191029	0947	41.0	93025.00	42.87	0	1	0
5006162 191029	0947	41.1	92237.50	42.99	0	1	0
5006262 191029	0947	41.2	93800.00	42.89	0	1	0
5006362 191029	0947	41.3	94812.50	42.83	0	1	0
5006462 191029	0947	41.4	94275.00	42.85	0	1	0
5006562 191029	0947	41.5	96050.00	42.76	0	1	0
5006662 191029	0947	41.6	93875.00	42.77	0	1	0
5006762 191029	0947	41.7	92562.50	42.75	0	1	0
5006872 191029	0947	41.8	92900.00	42.68	0	1	0
5006972 191029	0947	41.9	94975.00	42.72	0	1	0
5007072 191029	0947	42.0	94412.50	42.80	0	1	0
5007172 191029	0947	42.1	95925.00	42.87	0	1	0
5007272 191029	0947	42.2	91862.50	43.03	0	1	0
5007372 191029	0947	42.3	95212.50	42.94	0	1	0
5007472 191029	0947	42.4	94462.50	42.96	0	1	0
5007572 191029	0947	42.5	94575.00	42.97	0	1	0
5007672 191029	0947	42.6	93487.50	42.90	0	1	0
5007772 191029	0947	42.7	95675.00	42.89	0	1	0
5007882 191029	0947	42.8	95250.00	43.03	0	1	0
5007982 191029	0947	42.9	94537.50	43.13	0	1	0
5008082 191029	0947	43.0	94512.50	43.11	0	1	0
5008182 191029	0947	43.1	93750.00	43.12	0	1	0
5008282 191029	0947	43.2	92862.50	43.02	0	1	0
5008382 191029	0947	43.3	92937.50	43.06	0	1	0
5008482 191029	0947	43.4	95812.50	42.96	0	1	0
5008582 191029	0947	43.5	94337.50	43.02	0	1	0
5008682 191029	0947	43.6	92212.50	43.01	0	1	0
5008782 191029	0947	43.7	93500.00	42.95	0	1	0
5008881 191029	0947	43.8	93150.00	42.86	0	1	0
5008981 191029	0947	43.9	92700.00	42.76	0	1	0
5009081 191029	0947	44.0	94725.00	42.68	0	1	0
5009181 191029	0947	44.1	96337.50	42.69	0	1	0
5009281 191029	0947	44.2	94425.00	42.81	0	1	0
5009381 191029	0947	44.3	95575.00	42.88	0	1	0
5009491 191029	0947	44.4	95400.00	42.99	0	1	0
5009581 191029	0947	44.5	94512.50	42.98	0	1	0
5009681 191029	0947	44.6	93837.50	42.98	0	1	0
5009791 191029	0947	44.7	94650.00	43.06	0	1	0
5009891 191029	0947	44.8	93837.50	43.11	0	1	0
5009991 191029	0947	44.9	93537.50	43.14	0	1	0
5010091 191029	0947	45.0	95400.00	43.18	0	1	0
5010191 191029	0947	45.1	95237.50	43.21	0	1	0
5010291 191029	0947	45.2	94250.00	43.16	0	1	0
5010391 191029	0947	45.3	96100.00	43.15	0	1	0
5010491 191029	0947	45.4	93412.50	43.17	0	1	0
5010591 191029	0947	45.5	95512.50	43.08	0	1	0
5010690 191029	0947	45.6	94862.50	43.13	0	1	0
5010790 191029	0947	45.7	94337.50	43.18	0	1	0
5010900 191029	0947	45.8	95587.50	43.16	0	1	0
5011000 191029	0947	45.9	93687.50	43.24	0	1	0
5011100 191029	0947	46.0	92687.50	43.25	0	1	0
5011200 191029	0947	46.1	94250.00	43.13	0	1	0
5011300 191029	0947	46.2	92237.50	43.08	0	1	0
5011400 191029	0947	46.3	94037.50	42.99	0	1	0
5011500 191029	0947	46.4	94800.00	42.90	0	1	0
5011600 191029	0947	46.5	95012.50	42.96	0	1	0
5011700 191029	0947	46.6	94875.00	42.94	0	1	0
5011800 191029	0947	46.7	94975.00	42.94	0	1	0
5011910 191029	0947	46.8	94000.00	42.97	0	1	0
5012010 191029	0947	46.9	93987.50	42.90	0	1	0
5012110 191029	0947	47.0	94650.00	42.91	0	1	0
5012210 191029	0947	47.1	96475.00	43.00	0	1	0
5012310 191029	0947	47.2	93637.50	43.10	0	1	0
5012410 191029	0947	47.3	95087.50	43.16	0	1	0
5012510 191029	0947	47.4	93775.00	43.21	0	1	0
5012609 191029	0947	47.5	93300.00	43.16	0	1	0
5012709 191029	0947	47.6	95675.00	43.08	0	1	0
5012809 191029	0947	47.7	94425.00	43.12	0	1	0
5012909 191029	0947	47.8	92400.00	43.10	0	1	0
5013009 191029	0947	47.9	94912.50	43.02	0	1	0
5013109 191029	0947	48.0	92462.50	43.07	0	1	0
5013209 191029	0947	48.1	95300.00	42.97	0	1	0
5013309 191029	0947	48.2	92087.50	42.91	0	1	0
5013409 191029	0947	48.3	94637.50	42.84	0	1	0
5013509 191029	0947	48.4	94537.50	42.82	0	1	0
5013609 191029	0947	48.5	93500.00	42.86	0	1	0
5013709 191029	0947	48.6	96512.50	42.87	0	1	0
5013809 191029	0947	48.7	92912.50	42.90	0	1	0
5013919 191029	0947	48.8	95837.50	42.84	0	1	0
5014019 191029	0947	48.9	95412.50	42.99	0	1	0
5014119 191029	0947	49.0	95825.00	43.01	0	1	0
5014219 191029	0947	49.1	92775.00	43.17	0	1	0
5014319 191029	0947	49.2	94587.50	43.05	0	1	0
5014419 191029	0947	49.3	93175.00	43.16	0	1	0
5014519 191029	0947	49.4	93412.50	43.10	0	1	0
5014619 191029	0947	49.5	94787.50	43.05	0	1	0
5014719 191029	0947	49.6	93462.50	43.11	0	1	0
5014818 191029	0947	49.7	92800.00	42.97	0	1	0
5014928 191029	0947	49.8	94600.00	42.96	0	1	0
5015028 191029	0947	49.9	94112.50	42.91	0	1	0
5015128 191029	0947	50.0	94187.50	42.85	0	1	0
5015228 191029	0947	50.1	93850.00	42.78	0	1	0
5015328 191029	0947	50.2	96312.50	42.82	0	1	0
5015428 191029	0947	50.3	95350.00	42.90	0	1	0
5015528 191029	0947	50.4	93450.00	43.00	0	1	0
5015628 191029	0947	50.5	95975.00	43.00	0	1	0
5015728 191029	0947	50.6	94112.50	43.05	0	1	0
5015828 191029	0947	50.7	94350.00	43.08	0	1	0
5015938 191029	0947	50.8	93600.00	43.15	0	1	0
5016038 191029	0947	50.9	93125.00	43.11	0	1	0
5016138 191029	0947	51.0	94962.50	43.06	0	1	0
5016238 191029	0947	51.1	94787.50	43.10	0	1	0
5016338 191029	0947	51.2	94550.00	43.14	0	1	0
5016438 191029	0947	51.3	93187.50	43.06	0	1	0
5016537 191029	0947	51.4	94012.50	42.96	0	1	0
5016638 191029	0947	51.5	98362.50	42.99	0	1	0
5016738 191029	0947	51.6	94325.00	43.10	0	1	0
5016838 191029	0947	51.7	94437.50	43.11	0	1	0
5016937 191029	0947	51.8	93875.00	43.11	0	1	0
5017037 191029	0947	51.9	92862.50	43.12	0	1	0
5017137 191029	0947	52.0	94500.00	43.11	0	1	0
5017237 191029	0947	52.1	93450.00	43.09	0	1	0
5017337 191029	0947	52.2	95112.50	43.03	0	1	0
5017437 191029	0947	52.3	94575.00	43.06	0	1	0
5017537 191029	0947	52.4	94475.00	43.12	0	1	0
5017637 191029	0947	52.5	93512.50	43.14	0	1	0
5017737 191029	0947	52.6	94650.00	42.92	0	1	0
5017837 191029	0947	52.7	91425.00	42.94	0	1	0
5017947 191029	0947	52.8	94487.50	42.80	0	1	0
5018047 191029	0947	52.9	93737.50	42.83	0	1	0
5018147 191029	0947	53.0	94387.50	42.87	0	1	0
5018247 191029	0947	53.1	92412.50	42.86	0	1	0
5018347 191029	0947	53.2	94912.50	42.81	0	1	0
5018447 191029	0947	53.3	96412.50	42.81	0	1	0
5018547 191029	0947	53.4	94575.00	42.89	0	1	0
5018646 191029	0947	53.5	93412.50	42.89	0	1	0
5018747 191029	0947	53.6	94725.00	42.89	0	1	0
5018847 191029	0947	53.7	93850.00	42.89	0	1	0
5018956 191029	0947	53.8	95012.50	43.00	0	1	0
5019056 191029	0947	53.9	95062.50	43.02	0	1	0
5019156 191029	0947	54.0	94675.00	43.08	0	1	0
5019256 191029	0947	54.1	92987.50	43.10	0	1	0
5019356 191029	0947	54.2	96425.00	43.12	0	1	0
5019456 191029	0947	54.3	92887.50	43.19	0	1	0
5019556 191029	0947	54.4	93587.50	43.03	0	1	0
5019656 191029	0947	54.5	93800.00	42.99	0	1	0
5019756 191029	0947	54.6	94875.00	43.01	0	1	0
5019856 191029	0947	54.7	94137.50	43.01	0	1	0
5019956 191029	0947	54.8	94037.50	43.03	0	1	0
5020066 191029	0947	54.9	94725.00	42.98	0	1	0
5020156 191029	0947	55.0	95425.00	42.97	0	1	0
5020256 191029	0947	55.1	92987.50	43.00	0	1	0
5020366 191029	0947	55.2	92462.50	43.00	0	1	0
5020456 191029	0947	55.3	92687.50	42.82	0	1	0
5020565 191029	0947	55.4	93550.00	42.81	0	1	0
5020656 191029	0947	55.5	93237.50	42.81	0	1	0
5020755 191029	0947	55.6	93575.00	42.79	0	1	0
5020865 191029	0947	55.7	94262.50	42.73	0	1	0
5020965 191029	0947	55.8	93250.00	42.73	0	1	0
5021065 191029	0947	55.9	97775.00	42.70	0	1	0
5021165 191029	0947	56.0	95587.50	42.83	0	1	0
5021265 191029	0947	56.1	93387.50	42.84	0	1	0
5021365 191029	0947	56.2	92112.50	42.86	0	1	0
5021465 191029	0947	56.3	94412.50	42.84	0	1	0
5021565 191029	0947	56.4	94537.50	42.92	0	1	0
5021665 191029	0947	56.5	93075.00	42.97	0	1	0
5021765 191029	0947	56.6	92162.50	42.96	0	1	0
5021865 191029	0947	56.7	95737.50	42.90	0	1	0
5021975 191029	0947	56.8	93412.50	42.96	0	1	0
5022075 191029	0947	56.9	92962.50	42.97	0	1	0
5022175 191029	0947	57.0	95125.00	42.75	0	1	0
5022275 191029	0947	57.1	95462.50	42.73	0	1	0
5022375 191029	0947	57.2	92400.00	42.83	0	1	0
5022475 191029	0947	57.3	94875.00	42.84	0	1	0
5022575 191029	0947	57.4	94425.00	42.86	0	1	0
5022675 191029	0947	57.5	96362.50	42.85	0	1	0
5022774 191029	0947	57.6	94250.00	43.00	0	1	0
5022874 191029	0947	57.7	93825.00	43.10	0	1	0
5022984 191029	0947	57.8	96212.50	43.01	0	1	0
5023084 191029	0947	57.9	92437.50	43.14	0	1	0
5023184 191029	0947	58.0	94687.50	43.11	0	1	0
5023284 191029	0947	58.1	95325.00	43.09	0	1	0
5023384 191029	0947	58.2	93100.00	43.09	0	1	0
5023484 191029	0947	58.3	95387.50	43.12	0	1	0
5023584 191029	0947	58.4	93787.50	43.14	0	1	0
5023684 191029	0947	58.5	92987.50	43.11	0	1	0
5023784 191029	0947	58.6	94875.00	42.96	0	1	0
5023884 191029	0947	58.7	95262.50	42.99	0	1	0
5023984 191029	0947	58.8	95400.00	43.05	0	1	0
5024094 191029	0947	58.9	94587.50	43.02	0	1	0
5024184 191029	0947	59.0	94037.50	43.11	0	1	0
5024284 191029	0947	59.1	95300.00	43.08	0	1	0
5024394 191029	0947	59.2	94825.00	43.08	0	1	0
5024484 191029	0947	59.3	94550.00	43.16	0	1	0
5024594 191029	0947	59.4	92400.00	43.12	0	1	0
5024683 191029	0947	59.5	94700.00	43.06	0	1	0
5024783 191029	0947	59.6	96150.00	43.14	0	1	0
5024893 191029	0947	59.7	95375.00	43.19	0	1	0
5024993 191029	0947	59.8	94550.00	43.20	0	1	0
5025093 191029	0947	59.9	95475.00	43.16	0	1	0
5025194 191029	0948	0.0	92700.00	43.20	0	1	0
5025294 191029	0948	0.1	93087.50	43.14	0	1	0
5025394 191029	0948	0.2	94887.50	43.04	0	1	0
5025494 191029	0948	0.3	91925.00	43.04	0	1	0
5025594 191029	0948	0.4	95187.50	42.93	0	1	0
5025694 191029	0948	0.5	96200.00	43.05	0	1	0
5025794 191029	0948	0.6	93425.00	43.12	0	1	0
5025894 191029	0948	0.7	93587.50	43.00	0	1	0
5026004 191029	0948	0.8	96637.50	42.92	0	1	0
5026104 191029	0948	0.9	94025.00	43.01	0	1	0
5026204 191029	0948	1.0	94550.00	42.94	0	1	0
5026304 191029	0948	1.1	94175.00	43.03	0	1	0
5026404 191029	0948	1.2	94525.00	43.08	0	1	0
5026504 191029	0948	1.3	95162.50	43.06	0	1	0
5026603 191029	0948	1.4	92725.00	43.21	0	1	0
5026703 191029	0948	1.5	94012.50	43.10	0	1	0
5026803 191029	0948	1.6	93800.00	43.00	0	1	0
5026903 191029	0948	1.7	94800.00	43.01	0	1	0
5027003 191029	0948	1.8	90800.00	43.07	0	1	0
5027113 191029	0948	1.9	94437.50	42.81	0	1	0
5027213 191029	0948	2.0	91087.50	42.82	0	1	0
5027303 191029	0948	2.1	93500.00	42.67	0	1	0
5027413 191029	0948	2.2	95300.00	42.64	0	1	0
5027503 191029	0948	2.3	94287.50	42.67	0	1	0
5027613 191029	0948	2.4	94200.00	42.63	0	1	0
5027713 191029	0948	2.5	93900.00	42.70	0	1	0
5027803 191029	0948	2.6	96050.00	42.70	0	1	0
5027913 191029	0948	2.7	94575.00	42.80	0	1	0
5028013 191029	0948	2.8	93687.50	42.79	0	1	0
5028113 191029	0948	2.9	96150.00	42.92	0	1	0
5028213 191029	0948	3.0	93812.50	42.99	0	1	0
5028313 191029	0948	3.1	94137.50	43.12	0	1	0
5028413 191029	0948	3.2	95650.00	43.14	0	1	0
5028512 191029	0948	3.3	93687.50	43.16	0	1	0
5028613 191029	0948	3.4	94062.50	43.13	0	1	0
5028713 191029	0948	3.5	94687.50	43.13	0	1	0
5028812 191029	0948	3.6	93187.50	43.16	0	1	0
5028912 191029	0948	3.7	92850.00	43.03	0	1	0
5029022 191029	0948	3.8	93712.50	42.96	0	1	0
5029123 191029	0948	3.9	94200.00	42.96	0	1	0
5029222 191029	0948	4.0	94250.00	42.87	0	1	0
5029322 191029	0948	4.1	94037.50	42.89	0	1	0
5029423 191029	0948	4.2	96587.50	42.88	0	1	0
5029522 191029	0948	4.3	93262.50	42.93	0	1	0
5029622 191029	0948	4.4	93087.50	42.91	0	1	0
5029722 191029	0948	4.5	93362.50	42.86	0	1	0
5029822 191029	0948	4.6	93475.00	42.80	0	1	0
5029922 191029	0948	4.7	95862.50	42.82	0	1	0
5030032 191029	0948	4.8	96400.00	42.95	0	1	0
5030132 191029	0948	4.9	94712.50	43.07	0	1	0
5030232 191029	0948	5.0	91725.00	43.10	0	1	0
5030332 191029	0948	5.1	95462.50	42.98	0	1	0
5030432 191029	0948	5.2	94362.50	43.05	0	1	0
5030532 191029	0948	5.3	95462.50	42.95	0	1	0
5030632 191029	0948	5.4	95087.50	43.05	0	1	0
5030732 191029	0948	5.5	94275.00	43.14	0	1	0
5030832 191029	0948	5.6	93500.00	43.18	0	1	0
5030932 191029	0948	5.7	93625.00	43.18	0	1	0
5031032 191029	0948	5.8	92337.50	43.08	0	1	0
5031142 191029	0948	5.9	96500.00	42.89	0	1	0
5031232 191029	0948	6.0	93937.50	42.98	0	1	0
5031332 191029	0948	6.1	93487.50	43.07	0	1	0
5031442 191029	0948	6.2	93062.50	42.99	0	1	0
5031532 191029	0948	6.3	93875.00	42.93	0	1	0
5031642 191029	0948	6.4	92312.50	42.86	0	1	0
5031732 191029	0948	6.5	94400.00	42.73	0	1	0
5031832 191029	0948	6.6	93562.50	42.74	0	1	0
5031942 191029	0948	6.7	96600.00	42.74	0	1	0
5032041 191029	0948	6.8	93662.50	42.87	0	1	0
5032141 191029	0948	6.9	94025.00	42.93	0	1	0
5032241 191029	0948	7.0	93937.50	42.82	0	1	0
5032341 191029	0948	7.1	93525.00	42.82	0	1	0
5032441 191029	0948	7.2	93675.00	42.82	0	1	0
5032541 191029	0948	7.3	95237.50	42.85	0	1	0
5032641 191029	0948	7.4	94675.00	42.91	0	1	0
5032741 191029	0948	7.5	92087.50	43.02	0	1	0
5032841 191029	0948	7.6	93100.00	42.91	0	1	0
5032941 191029	0948	7.7	93262.50	42.89	0	1	0
5033051 191029	0948	7.8	97050.00	42.74	0	1	0
5033151 191029	0948	7.9	94050.00	42.90	0	1	0
5033251 191029	0948	8.0	93725.00	42.90	0	1	0
5033351 191029	0948	8.1	94462.50	42.89	0	1	0
5033451 191029	0948	8.2	94562.50	42.93	0	1	0
5033550 191029	0948	8.3	93237.50	42.97	0	1	0
5033650 191029	0948	8.4	94600.00	42.88	0	1	0
5033751 191029	0948	8.5	94937.50	42.88	0	1	0
5033850 191029	0948	8.6	96062.50	43.00	0	1	0
5033950 191029	0948	8.7	96400.00	43.14	0	1	0
5034060 191029	0948	8.8	93750.00	43.28	0	1	0
5034160 191029	0948	8.9	95537.50	43.13	0	1	0
5034260 191029	0948	9.0	93875.00	43.20	0	1	0
5034360 191029	0948	9.1	95975.00	43.20	0	1	0
5034460 191029	0948	9.2	93600.00	43.27	0	1	0
5034560 191029	0948	9.3	95350.00	43.23	0	1	0
5034660 191029	0948	9.4	94450.00	43.32	0	1	0
5034760 191029	0948	9.5	95000.00	43.32	0	1	0
5034860 191029	0948	9.6	93887.50	43.32	0	1	0
5034960 191029	0948	9.7	94837.50	43.22	0	1	0
5035060 191029	0948	9.8	94375.00	43.15	0	1	0
5035160 191029	0948	9.9	92575.00	43.18	0	1	0
5035259 191029	0948	10.0	93700.00	43.05	0	1	0
5035359 191029	0948	10.1	94000.00	43.04	0	1	0
5035469 191029	0948	10.2	94362.50	42.95	0	1	0
5035559 191029	0948	10.3	93900.00	42.98	0	1	0
5035669 191029	0948	10.4	95337.50	42.92	0	1	0
5035759 191029	0948	10.5	92037.50	42.96	0	1	0
5035858 191029	0948	10.6	95937.50	42.83	0	1	0
5035968 191029	0948	10.7	93762.50	42.92	0	1	0
5036068 191029	0948	10.8	93862.50	42.87	0	1	0
5036168 191029	0948	10.9	93187.50	42.85	0	1	0
5036268 191029	0948	11.0	93350.00	42.87	0	1	0
5036368 191029	0948	11.1	93512.50	42.86	0	1	0
5036468 191029	0948	11.2	95787.50	42.84	0	1	0
5036568 191029	0948	11.3	93575.00	42.90	0	1	0
5036668 191029	0948	11.4	95825.00	42.89	0	1	0
5036768 191029	0948	11.5	96037.50	42.91	0	1	0
5036868 191029	0948	11.6	95325.00	43.09	0	1	0
5036968 191029	0948	11.7	91787.50	43.06	0	1	0
5037078 191029	0948	11.8	96862.50	42.97	0	1	0
5037178 191029	0948	11.9	94900.00	43.11	0	1	0
5037278 191029	0948	12.0	93337.50	43.18	0	1	0
5037378 191029	0948	12.1	94450.00	43.18	0	1	0
5037478 191029	0948	12.2	94425.00	43.22	0	1	0
5037578 191029	0948	12.3	95187.50	43.16	0	1	0
5037677 191029	0948	12.4	96025.00	43.24	0	1	0
5037777 191029	0948	12.5	92712.50	43.25	0	1	0
5037877 191029	0948	12.6	94662.50	43.10	0	1	0
5037977 191029	0948	12.7	93987.50	43.07	0	1	0
5038087 191029	0948	12.8	93112.50	43.16	0	1	0
5038187 191029	0948	12.9	94950.00	43.00	0	1	0
5038287 191029	0948	13.0	92887.50	43.00	0	1	0
5038387 191029	0948	13.1	93775.00	42.98	0	1	0
5038487 191029	0948	13.2	96000.00	42.95	0	1	0
5038587 191029	0948	13.3	93687.50	43.02	0	1	0
5038687 191029	0948	13.4	94162.50	42.95	0	1	0
5038787 191029	0948	13.5	95712.50	42.87	0	1	0
5038887 191029	0948	13.6	94625.00	43.00	0	1	0
5038987 191029	0948	13.7	95612.50	43.00	0	1	0
5039087 191029	0948	13.8	93175.00	43.07	0	1	0
5039197 191029	0948	13.9	93937.50	43.08	0	1	0
5039287 191029	0948	14.0	95250.00	43.03	0	1	0
5039387 191029	0948	14.1	92762.50	43.14	0	1	0
5039496 191029	0948	14.2	93212.50	43.09	0	1	0
5039586 191029	0948	14.3	94787.50	42.97	0	1	0
5039696 191029	0948	14.4	95050.00	43.02	0	1	0
5039786 191029	0948	14.5	94487.50	43.06	0	1	0
5039886 191029	0948	14.6	93225.00	43.00	0	1	0
5039996 191029	0948	14.7	92762.50	42.94	0	1	0
5040096 191029	0948	14.8	92937.50	42.81	0	1	0
5040197 191029	0948	14.9	92775.00	42.80	0	1	0
5040297 191029	0948	15.0	93462.50	42.75	0	1	0
5040396 191029	0948	15.1	93437.50	42.67	0	1	0
5040496 191029	0948	15.2	94875.00	42.70	0	1	0
5040596 191029	0948	15.3	93012.50	42.77	0	1	0
5040696 191029	0948	15.4	93825.00	42.69	0	1	0
5040796 191029	0948	15.5	93837.50	42.64	0	1	0
5040896 191029	0948	15.6	92987.50	42.61	0	1	0
5040996 191029	0948	15.7	93250.00	42.60	0	1	0
5041106 191029	0948	15.8	95475.00	42.62	0	1	0
5041206 191029	0948	15.9	96812.50	42.73	0	1	0
5041306 191029	0948	16.0	92875.00	42.91	0	1	0
5041406 191029	0948	16.1	93650.00	42.89	0	1	0
5041506 191029	0948	16.2	94037.50	42.90	0	1	0
5041606 191029	0948	16.3	96125.00	42.86	0	1	0
5041706 191029	0948	16.4	94787.50	43.00	0	1	0
5041806 191029	0948	16.5	93612.50	43.04	0	1	0
5041906 191029	0948	16.6	96450.00	43.03	0	1	0
5042006 191029	0948	16.7	95700.00	43.19	0	1	0
5042116 191029	0948	16.8	94012.50	43.30	0	1	0
5042216 191029	0948	16.9	95375.00	43.23	0	1	0
5042316 191029	0948	17.0	94575.00	43.17	0	1	0
5042415 191029	0948	17.1	93475.00	43.24	0	1	0
5042515 191029	0948	17.2	94087.50	43.24	0	1	0
5042615 191029	0948	17.3	94812.50	43.24	0	1	0
5042715 191029	0948	17.4	92737.50	43.18	0	1	0
5042815 191029	0948	17.5	93350.00	43.09	0	1	0
5042915 191029	0948	17.6	92000.00	43.08	0	1	0
5043015 191029	0948	17.7	92037.50	42.88	0	1	0
5043115 191029	0948	17.8	91850.00	42.71	0	1	0
5043215 191029	0948	17.9	91712.50	42.61	0	1	0
5043315 191029	0948	18.0	95925.00	42.45	0	1	0
5043415 191029	0948	18.1	94400.00	42.51	0	1	0
5043515 191029	0948	18.2	94487.50	42.55	0	1	0
5043615 191029	0948	18.3	92825.00	42.57	0	1	0
5043715 191029	0948	18.4	94237.50	42.48	0	1	0
5043815 191029	0948	18.5	92700.00	42.55	0	1	0
5043915 191029	0948	18.6	93450.00	42.52	0	1	0
5044015 191029	0948	18.7	91912.50	42.58	0	1	0
5044125 191029	0948	18.8	94325.00	42.58	0	1	0
5044225 191029	0948	18.9	92862.50	42.69	0	1	0
5044324 191029	0948	19.0	92387.50	42.74	0	1	0
5044424 191029	0948	19.1	95787.50	42.58	0	1	0
5044524 191029	0948	19.2	93462.50	42.64	0	1	0
5044624 191029	0948	19.3	92837.50	42.60	0	1	0
5044724 191029	0948	19.4	94787.50	42.60	0	1	0
5044824 191029	0948	19.5	96325.00	42.62	0	1	0
5044924 191029	0948	19.6	95187.50	42.79	0	1	0
5045024 191029	0948	19.7	93237.50	42.86	0	1	0
5045134 191029	0948	19.8	95225.00	42.92	0	1	0
5045234 191029	0948	19.9	92337.50	42.96	0	1	0
5045334 191029	0948	20.0	95087.50	42.94	0	1	0
5045434 191029	0948	20.1	94400.00	43.06	0	1	0
5045534 191029	0948	20.2	93212.50	43.00	0	1	0
5045634 191029	0948	20.3	92825.00	42.99	0	1	0
5045734 191029	0948	20.4	94312.50	42.99	0	1	0
5045834 191029	0948	20.5	95712.50	42.97	0	1	0
5045934 191029	0948	20.6	93637.50	42.94	0	1	0
5046034 191029	0948	20.7	95475.00	42.87	0	1	0
5046134 191029	0948	20.8	93512.50	42.97	0	1	0
5046244 191029	0948	20.9	91675.00	42.89	0	1	0
5046334 191029	0948	21.0	94787.50	42.86	0	1	0
5046434 191029	0948	21.1	96725.00	42.85	0	1	0
5046543 191029	0948	21.2	93325.00	42.95	0	1	0
5046643 191029	0948	21.3	93337.50	42.96	0	1	0
5046743 191029	0948	21.4	92787.50	42.98	0	1	0
5046843 191029	0948	21.5	94462.50	42.91	0	1	0
5046933 191029	0948	21.6	94925.00	42.86	0	1	0
5047043 191029	0948	21.7	94387.50	42.92	0	1	0
5047143 191029	0948	21.8	91550.00	42.87	0	1	0
5047243 191029	0948	21.9	93387.50	42.78	0	1	0
5047343 191029	0948	22.0	95750.00	42.86	0	1	0
5047443 191029	0948	22.1	95475.00	42.90	0	1	0
5047543 191029	0948	22.2	93050.00	42.84	0	1	0
5047643 191029	0948	22.3	97062.50	42.83	0	1	0
5047743 191029	0948	22.4	93462.50	43.00	0	1	0
5047843 191029	0948	22.5	95075.00	43.03	0	1	0
5047943 191029	0948	22.6	92600.00	43.06	0	1	0
5048043 191029	0948	22.7	93550.00	42.95	0	1	0
5048153 191029	0948	22.8	93775.00	42.91	0	1	0
5048252 191029	0948	22.9	94187.50	43.01	0	1	0
5048353 191029	0948	23.0	93087.50	43.05	0	1	0
5048452 191029	0948	23.1	95262.50	42.93	0	1	0
5048552 191029	0948	23.2	93650.00	42.92	0	1	0
5048652 191029	0948	23.3	93412.50	42.95	0	1	0
5048752 191029	0948	23.4	93412.50	42.78	0	1	0
5048852 191029	0948	23.5	93662.50	42.78	0	1	0
5048952 191029	0948	23.6	93925.00	42.72	0	1	0
5049052 191029	0948	23.7	94012.50	42.78	0	1	0
5049162 191029	0948	23.8	95462.50	42.80	0	1	0
5049262 191029	0948	23.9	93175.00	42.87	0	1	0
5049362 191029	0948	24.0	95275.00	42.83	0	1	0
5049462 191029	0948	24.1	94375.00	42.93	0	1	0
5049562 191029	0948	24.2	95362.50	42.89	0	1	0
5049662 191029	0948	24.3	94275.00	42.96	0	1	0
5049762 191029	0948	24.4	95350.00	43.00	0	1	0
5049862 191029	0948	24.5	91775.00	43.09	0	1	0
5049962 191029	0948	24.6	91750.00	43.00	0	1	0
5050062 191029	0948	24.7	92937.50	42.91	0	1	0
5050162 191029	0948	24.8	95187.50	42.86	0	1	0
5050272 191029	0948	24.9	92650.00	42.85	0	1	0
5050362 191029	0948	25.0	94950.00	42.82	0	1	0
5050462 191029	0948	25.1	95200.00	42.81	0	1	0
5050572 191029	0948	25.2	93662.50	42.84	0	1	0
5050662 191029	0948	25.3	95825.00	42.77	0	1	0
5050772 191029	0948	25.4	92375.00	42.84	0	1	0
5050862 191029	0948	25.5	92725.00	42.70	0	1	0
5050962 191029	0948	25.6	94862.50	42.75	0	1	0
5051071 191029	0948	25.7	96687.50	42.89	0	1	0
5051171 191029	0948	25.8	93362.50	43.06	0	1	0
5051271 191029	0948	25.9	95050.00	42.97	0	1	0
5051371 191029	0948	26.0	93562.50	43.08	0	1	0
5051471 191029	0948	26.1	95900.00	43.02	0	1	0
5051571 191029	0948	26.2	94762.50	43.05	0	1	0
5051671 191029	0948	26.3	94737.50	43.10	0	1	0
5051771 191029	0948	26.4	93600.00	43.05	0	1	0
5051871 191029	0948	26.5	93812.50	43.11	0	1	0
5051971 191029	0948	26.6	94200.00	43.16	0	1	0
5052071 191029	0948	26.7	93012.50	43.13	0	1	0
5052181 191029	0948	26.8	94562.50	42.96	0	1	0
5052281 191029	0948	26.9	93762.50	43.01	0	1	0
5052381 191029	0948	27.0	97125.00	42.96	0	1	0
5052481 191029	0948	27.1	92387.50	43.12	0	1	0
5052581 191029	0948	27.2	94200.00	42.96	0	1	0
5052680 191029	0948	27.3	91900.00	42.93	0	1	0
5052780 191029	0948	27.4	95025.00	42.81	0	1	0
5052880 191029	0948	27.5	95062.50	42.87	0	1	0
5052980 191029	0948	27.6	92275.00	42.93	0	1	0
5053080 191029	0948	27.7	94350.00	42.84	0	1	0
5053190 191029	0948	27.8	94650.00	42.90	0	1	0
5053290 191029	0948	27.9	93975.00	42.90	0	1	0
5053390 191029	0948	28.0	94475.00	42.91	0	1	0
5053490 191029	0948	28.1	94800.00	42.79	0	1	0
5053590 191029	0948	28.2	94062.50	42.90	0	1	0
5053690 191029	0948	28.3	94862.50	42.90	0	1	0
5053790 191029	0948	28.4	93650.00	43.03	0	1	0
5053890 191029	0948	28.5	94325.00	42.97	0	1	0
5053990 191029	0948	28.6	96100.00	42.93	0	1	0
5054090 191029	0948	28.7	93825.00	43.11	0	1	0
5054190 191029	0948	28.8	91975.00	43.08	0	1	0
5054290 191029	0948	28.9	92575.00	42.96	0	1	0
5054390 191029	0948	29.0	95300.00	42.90	0	1	0
5054490 191029	0948	29.1	94400.00	42.94	0	1	0
5054590 191029	0948	29.2	90650.00	42.92	0	1	0
5054690 191029	0948	29.3	94250.00	42.76	0	1	0
5054790 191029	0948	29.4	93737.50	42.74	0	1	0
5054890 191029	0948	29.5	92600.00	42.74	0	1	0
5054990 191029	0948	29.6	95950.00	42.66	0	1	0
5055090 191029	0948	29.7	93250.00	42.66	0	1	0
5055200 191029	0948	29.8	93575.00	42.63	0	1	0
5055300 191029	0948	29.9	95075.00	42.70	0	1	0
5055400 191029	0948	30.0	92812.50	42.82	0	1	0
5055500 191029	0948	30.1	94662.50	42.70	0	1	0
5055600 191029	0948	30.2	92362.50	42.72	0	1	0
5055699 191029	0948	30.3	94287.50	42.79	0	1	0
5055799 191029	0948	30.4	94650.00	42.79	0	1	0
5055899 191029	0948	30.5	93675.00	42.84	0	1	0
5055999 191029	0948	30.6	91450.00	42.88	0	1	0
5056099 191029	0948	30.7	94250.00	42.68	0	1	0
5056209 191029	0948	30.8	95012.50	42.73	0	1	0
5056309 191029	0948	30.9	95550.00	42.79	0	1	0
5056409 191029	0948	31.0	93075.00	42.81	0	1	0
5056509 191029	0948	31.1	95762.50	42.82	0	1	0
5056609 191029	0948	31.2	95037.50	42.87	0	1	0
5056709 191029	0948	31.3	93637.50	42.99	0	1	0
5056809 191029	0948	31.4	94162.50	42.96	0	1	0
5056909 191029	0948	31.5	94137.50	42.94	0	1	0
5057009 191029	0948	31.6	95312.50	42.96	0	1	0
5057109 191029	0948	31.7	93837.50	43.14	0	1	0
5057219 191029	0948	31.8	95112.50	43.12	0	1	0
5057319 191029	0948	31.9	93825.00	43.12	0	1	0
5057419 191029	0948	32.0	93062.50	43.05	0	1	0
5057509 191029	0948	32.1	93412.50	43.04	0	1	0
5057619 191029	0948	32.2	94700.00	42.94	0	1	0
5057719 191029	0948	32.3	93137.50	42.92	0	1	0
5057818 191029	0948	32.4	95425.00	42.90	0	1	0
5057918 191029	0948	32.5	93625.00	42.96	0	1	0
5058018 191029	0948	32.6	93512.50	42.94	0	1	0
5058118 191029	0948	32.7	95100.00	42.85	0	1	0
5058218 191029	0948	32.8	95450.00	42.91	0	1	0
5058318 191029	0948	32.9	93450.00	42.93	0	1	0
5058418 191029	0948	33.0	94075.00	42.91	0	1	0
5058518 191029	0948	33.1	94850.00	42.95	0	1	0
5058618 191029	0948	33.2	91737.50	43.02	0	1	0
5058718 191029	0948	33.3	94525.00	42.89	0	1	0
5058818 191029	0948	33.4	93412.50	42.95	0	1	0
5058918 191029	0948	33.5	94412.50	42.86	0	1	0
5059018 191029	0948	33.6	95550.00	42.89	0	1	0
5059118 191029	0948	33.7	93537.50	42.99	0	1	0
5059218 191029	0948	33.8	97200.00	42.92	0	1	0
5059328 191029	0948	33.9	94075.00	42.99	0	1	0
5059428 191029	0948	34.0	95162.50	43.02	0	1	0
5059528 191029	0948	34.1	92550.00	43.07	0	1	0
5059628 191029	0948	34.2	94650.00	42.97	0	1	0
5059728 191029	0948	34.3	96750.00	43.10	0	1	0
5059828 191029	0948	34.4	94075.00	43.20	0	1	0
5059927 191029	0948	34.5	95287.50	43.23	0	1	0
5100027 191029	0948	34.6	94662.50	43.27	0	1	0
5100127 191029	0948	34.7	92637.50	43.23	0	1	0
5100227 191029	0948	34.8	95062.50	43.19	0	1	0
5100337 191029	0948	34.9	93562.50	43.09	0	1	0
5100437 191029	0948	35.0	92875.00	43.07	0	1	0
5100537 191029	0948	35.1	93837.50	42.97	0	1	0
5100637 191029	0948	35.2	95712.50	43.02	0	1	0
5100737 191029	0948	35.3	95562.50	43.07	0	1	0
5100837 191029	0948	35.4	94837.50	43.02	0	1	0
5100937 191029	0948	35.5	96062.50	43.05	0	1	0
5101037 191029	0948	35.6	93937.50	43.09	0	1	0
5101137 191029	0948	35.7	95750.00	43.05	0	1	0
5101237 191029	0948	35.8	95500.00	43.19	0	1	0
5101347 191029	0948	35.9	92887.50	43.21	0	1	0
5101437 191029	0948	36.0	96312.50	43.18	0	1	0
5101537 191029	0948	36.1	93437.50	43.34	0	1	0
5101646 191029	0948	36.2	95800.00	43.32	0	1	0
5101737 191029	0948	36.3	93637.50	43.32	0	1	0
5101846 191029	0948	36.4	95512.50	43.24	0	1	0
5101936 191029	0948	36.5	93325.00	43.27	0	1	0
5102036 191029	0948	36.6	95400.00	43.14	0	1	0
5102146 191029	0948	36.7	94425.00	43.21	0	1	0
5102237 191029	0948	36.8	97512.50	43.15	0	1	0
5102346 191029	0948	36.9	94362.50	43.24	0	1	0
5102446 191029	0948	37.0	93112.50	43.31	0	1	0
5102546 191029	0948	37.1	94812.50	43.16	0	1	0
5102646 191029	0948	37.2	95162.50	43.23	0	1	0
5102746 191029	0948	37.3	95262.50	43.20	0	1	0
5102846 191029	0948	37.4	95450.00	43.27	0	1	0
5102946 191029	0948	37.5	96200.00	43.27	0	1	0
5103046 191029	0948	37.6	95625.00	43.40	0	1	0
5103146 191029	0948	37.7	94625.00	43.41	0	1	0
5103246 191029	0948	37.8	95762.50	43.42	0	1	0
5103356 191029	0948	37.9	94537.50	43.34	0	1	0
5103456 191029	0948	38.0	94075.00	43.34	0	1	0
5103556 191029	0948	38.1	93837.50	43.39	0	1	0
5103656 191029	0948	38.2	91575.00	43.34	0	1	0
5103756 191029	0948	38.3	94725.00	43.18	0	1	0
5103856 191029	0948	38.4	92637.50	43.16	0	1	0
5103956 191029	0948	38.5	93537.50	43.03	0	1	0
5104055 191029	0948	38.6	93212.50	42.91	0	1	0
5104156 191029	0948	38.7	95162.50	42.80	0	1	0
5104255 191029	0948	38.8	94400.00	42.83	0	1	0
5104365 191029	0948	38.9	94275.00	42.77	0	1	0
5104465 191029	0948	39.0	94287.50	42.75	0	1	0
5104565 191029	0948	39.1	91787.50	42.76	0	1	0
5104665 191029	0948	39.2	91612.50	42.67	0	1	0
5104765 191029	0948	39.3	95650.00	42.67	0	1	0
5104865 191029	0948	39.4	92662.50	42.72	0	1	0
5104965 191029	0948	39.5	95175.00	42.72	0	1	0
5105065 191029	0948	39.6	94050.00	42.79	0	1	0
5105165 191029	0948	39.7	93887.50	42.83	0	1	0
5105265 191029	0948	39.8	92700.00	42.77	0	1	0
5105375 191029	0948	39.9	94150.00	42.69	0	1	0
5105465 191029	0948	40.0	95200.00	42.69	0	1	0
5105565 191029	0948	40.1	92725.00	42.73	0	1	0
5105675 191029	0948	40.2	95225.00	42.77	0	1	0
5105765 191029	0948	40.3	94287.50	42.93	0	1	0
5105874 191029	0948	40.4	90537.50	42.87	0	1	0
5105964 191029	0948	40.5	95087.50	42.78	0	1	0
5106064 191029	0948	40.6	93912.50	42.77	0	1	0
5106174 191029	0948	40.7	94137.50	42.77	0	1	0
5106264 191029	0948	40.8	95687.50	42.78	0	1	0
5106374 191029	0948	40.9	92875.00	42.91	0	1	0
5106474 191029	0948	41.0	95150.00	42.86	0	1	0
5106574 191029	0948	41.1	95375.00	42.85	0	1	0
5106674 191029	0948	41.2	94750.00	42.97	0	1	0
5106774 191029	0948	41.3	94012.50	42.95	0	1	0
5106874 191029	0948	41.4	93600.00	42.94	0	1	0
5106974 191029	0948	41.5	92987.50	43.08	0	1	0
5107074 191029	0948	41.6	93487.50	42.98	0	1	0
5107174 191029	0948	41.7	91325.00	42.96	0	1	0
5107274 191029	0948	41.8	94350.00	42.84	0	1	0
5107384 191029	0948	41.9	92512.50	42.78	0	1	0
5107484 191029	0948	42.0	94000.00	42.76	0	1	0
5107584 191029	0948	42.1	92237.50	42.71	0	1	0
5107684 191029	0948	42.2	95937.50	42.57	0	1	0
5107784 191029	0948	42.3	92687.50	42.62	0	1	0
5107884 191029	0948	42.4	94675.00	42.56	0	1	0
5107984 191029	0948	42.5	94350.00	42.61	0	1	0
5108084 191029	0948	42.6	96875.00	42.67	0	1	0
5108184 191029	0948	42.7	93525.00	42.82	0	1	0
5108284 191029	0948	42.8	94987.50	42.92	0	1	0
5108394 191029	0948	42.9	97287.50	42.95	0	1	0
5108494 191029	0948	43.0	94225.00	43.17	0	1	0
5108584 191029	0948	43.1	93987.50	43.18	0	1	0
5108694 191029	0948	43.2	94087.50	43.25	0	1	0
5108794 191029	0948	43.3	95437.50	43.17	0	1	0
5108894 191029	0948	43.4	95200.00	43.29	0	1	0
5108994 191029	0948	43.5	96637.50	43.32	0	1	0
5109093 191029	0948	43.6	95062.50	43.42	0	1	0
5109193 191029	0948	43.7	92850.00	43.34	0	1	0
5109293 191029	0948	43.8	94875.00	43.31	0	1	0
5109393 191029	0948	43.9	95237.50	43.30	0	1	0
5109493 191029	0948	44.0	94237.50	43.21	0	1	0
5109593 191029	0948	44.1	96475.00	43.21	0	1	0
5109693 191029	0948	44.2	95300.00	43.32	0	1	0
5109793 191029	0948	44.3	93987.50	43.38	0	1	0
5109893 191029	0948	44.4	95000.00	43.31	0	1	0
5109993 191029	0948	44.5	93525.00	43.30	0	1	0
5110093 191029	0948	44.6	93512.50	43.16	0	1	0
5110193 191029	0948	44.7	91775.00	43.10	0	1	0
5110293 191029	0948	44.8	93675.00	43.05	0	1	0
5110403 191029	0948	44.9	94775.00	42.99	0	1	0
5110503 191029	0948	45.0	93550.00	42.97	0	1	0
5110603 191029	0948	45.1	96175.00	42.94	0	1	0
5110703 191029	0948	45.2	94487.50	42.93	0	1	0
5110803 191029	0948	45.3	95825.00	42.89	0	1	0
5110903 191029	0948	45.4	95725.00	42.97	0	1	0
5111003 191029	0948	45.5	95600.00	43.01	0	1	0
5111103 191029	0948	45.6	94837.50	43.10	0	1	0
5111203 191029	0948	45.7	93787.50	43.16	0	1	0
5111303 191029	0948	45.8	92462.50	43.25	0	1	0
5111413 191029	0948	45.9	94550.00	43.20	0	1	0
5111512 191029	0948	46.0	96850.00	43.19	0	1	0
5111612 191029	0948	46.1	97125.00	43.33	0	1	0
5111712 191029	0948	46.2	93800.00	43.38	0	1	0
5111812 191029	0948	46.3	93725.00	43.35	0	1	0
5111912 191029	0948	46.4	94525.00	43.25	0	1	0
5112012 191029	0948	46.5	92587.50	43.20	0	1	0
5112112 191029	0948	46.6	94550.00	43.06	0	1	0
5112212 191029	0948	46.7	94350.00	43.05	0	1	0
5112312 191029	0948	46.8	93962.50	43.07	0	1	0
5112422 191029	0948	46.9	94075.00	43.14	0	1	0
5112512 191029	0948	47.0	95837.50	43.12	0	1	0
5112612 191029	0948	47.1	93500.00	43.07	0	1	0
5112722 191029	0948	47.2	95187.50	42.91	0	1	0
5112812 191029	0948	47.3	93212.50	42.97	0	1	0
5112922 191029	0948	47.4	95625.00	42.95	0	1	0
5113012 191029	0948	47.5	96712.50	43.00	0	1	0
5113112 191029	0948	47.6	94825.00	43.19	0	1	0
5113222 191029	0948	47.7	94212.50	43.20	0	1	0
5113312 191029	0948	47.8	93925.00	43.19	0	1	0
5113422 191029	0948	47.9	95200.00	43.19	0	1	0
5113522 191029	0948	48.0	93925.00	43.24	0	1	0
5113622 191029	0948	48.1	95887.50	43.15	0	1	0
5113722 191029	0948	48.2	94075.00	43.26	0	1	0
5113822 191029	0948	48.3	94537.50	43.21	0	1	0
5113922 191029	0948	48.4	94675.00	43.27	0	1	0
5114022 191029	0948	48.5	94862.50	43.23	0	1	0
5114122 191029	0948	48.6	94537.50	43.15	0	1	0
5114222 191029	0948	48.7	93225.00	43.13	0	1	0
5114322 191029	0948	48.8	94950.00	43.09	0	1	0
5114431 191029	0948	48.9	93825.00	43.13	0	1	0
5114531 191029	0948	49.0	93300.00	43.07	0	1	0
5114631 191029	0948	49.1	93850.00	43.04	0	1	0
5114731 191029	0948	49.2	93675.00	42.95	0	1	0
5114831 191029	0948	49.3	93650.00	42.93	0	1	0
5114931 191029	0948	49.4	95137.50	42.89	0	1	0
5115031 191029	0948	49.5	95575.00	42.92	0	1	0
5115131 191029	0948	49.6	95412.50	42.95	0	1	0
5115231 191029	0948	49.7	95250.00	42.99	0	1	0
5115331 191029	0948	49.8	93700.00	43.08	0	1	0
5115441 191029	0948	49.9	94387.50	43.02	0	1	0
5115541 191029	0948	50.0	95487.50	43.05	0	1	0
5115641 191029	0948	50.1	94162.50	43.15	0	1	0
5115741 191029	0948	50.2	92025.00	43.16	0	1	0
5115841 191029	0948	50.3	95137.50	43.09	0	1	0
5115941 191029	0948	50.4	95400.00	43.15	0	1	0
5116041 191029	0948	50.5	92987.50	43.16	0	1	0
5116141 191029	0948	50.6	95100.00	43.05	0	1	0
5116241 191029	0948	50.7	94487.50	43.03	0	1	0
5116341 191029	0948	50.8	93937.50	43.00	0	1	0
5116441 191029	0948	50.9	95762.50	43.01	0	1	0
5116540 191029	0948	51.0	91950.00	43.07	0	1	0
5116641 191029	0948	51.1	91925.00	42.91	0	1	0
5116741 191029	0948	51.2	95200.00	42.81	0	1	0
5116840 191029	0948	51.3	93837.50	42.95	0	1	0
5116950 191029	0948	51.4	92750.00	42.90	0	1	0
5117040 191029	0948	51.5	95112.50	42.78	0	1	0
5117140 191029	0948	51.6	96375.00	42.87	0	1	0
5117250 191029	0948	51.7	95562.50	42.93	0	1	0
5117340 191029	0948	51.8	93125.00	42.98	0	1	0
5117450 191029	0948	51.9	93462.50	42.94	0	1	0
5117550 191029	0948	52.0	95775.00	42.84	0	1	0
5117650 191029	0948	52.1	92600.00	43.01	0	1	0
5117750 191029	0948	52.2	97187.50	43.04	0	1	0
5117850 191029	0948	52.3	94025.00	43.13	0	1	0
5117950 191029	0948	52.4	95950.00	43.14	0	1	0
5118050 191029	0948	52.5	93712.50	43.28	0	1	0
5118150 191029	0948	52.6	94450.00	43.22	0	1	0
5118250 191029	0948	52.7	94512.50	43.13	0	1	0
5118350 191029	0948	52.8	93387.50	43.09	0	1	0
5118460 191029	0948	52.9	96712.50	43.10	0	1	0
5118560 191029	0948	53.0	94087.50	43.24	0	1	0
5118660 191029	0948	53.1	95937.50	43.17	0	1	0
5118760 191029	0948	53.2	96300.00	43.32	0	1	0
5118860 191029	0948	53.3	95312.50	43.28	0	1	0
5118960 191029	0948	53.4	94987.50	43.34	0	1	0
5119060 191029	0948	53.5	93937.50	43.29	0	1	0
5119160 191029	0948	53.6	94150.00	43.30	0	1	0
5119260 191029	0948	53.7	95100.00	43.29	0	1	0
5119359 191029	0948	53.8	95850.00	43.32	0	1	0
5119469 191029	0948	53.9	94762.50	43.43	0	1	0
5119569 191029	0948	54.0	94762.50	43.34	0	1	0
5119659 191029	0948	54.1	92375.00	43.37	0	1	0
5119769 191029	0948	54.2	94650.00	43.21	0	1	0
5119869 191029	0948	54.3	93400.00	43.13	0	1	0
5119969 191029	0948	54.4	94412.50	43.05	0	1	0
5120069 191029	0948	54.5	95225.00	43.02	0	1	0
5120169 191029	0948	54.6	95812.50	43.08	0	1	0
5120269 191029	0948	54.7	92537.50	43.16	0	1	0
5120369 191029	0948	54.8	93962.50	43.04	0	1	0
5120469 191029	0948	54.9	94587.50	42.96	0	1	0
5120569 191029	0948	55.0	94587.50	42.95	0	1	0
5120669 191029	0948	55.1	94537.50	42.94	0	1	0
5120769 191029	0948	55.2	93762.50	43.04	0	1	0
5120869 191029	0948	55.3	93700.00	43.00	0	1	0
5120969 191029	0948	55.4	95237.50	43.01	0	1	0
5121068 191029	0948	55.5	91812.50	43.05	0	1	0
5121168 191029	0948	55.6	94062.50	42.89	0	1	0
5121268 191029	0948	55.7	95362.50	42.82	0	1	0
5121368 191029	0948	55.8	91987.50	42.94	0	1	0
5121478 191029	0948	55.9	93437.50	42.85	0	1	0
5121578 191029	0948	56.0	94800.00	42.80	0	1	0
5121678 191029	0948	56.1	94512.50	42.81	0	1	0
5121778 191029	0948	56.2	94450.00	42.81	0	1	0
5121878 191029	0948	56.3	93450.00	42.84	0	1	0
5121978 191029	0948	56.4	93687.50	42.83	0	1	0
5122078 191029	0948	56.5	93137.50	42.76	0	1	0
5122178 191029	0948	56.6	93137.50	42.82	0	1	0
5122278 191029	0948	56.7	92000.00	42.78	0	1	0
5122378 191029	0948	56.8	92812.50	42.63	0	1	0
5122488 191029	0948	56.9	92587.50	42.66	0	1	0
5122588 191029	0948	57.0	95012.50	42.63	0	1	0
5122688 191029	0948	57.1	94425.00	42.64	0	1	0
5122788 191029	0948	57.2	93437.50	42.63	0	1	0
5122888 191029	0948	57.3	93825.00	42.59	0	1	0
5122988 191029	0948	57.4	93762.50	42.60	0	1	0
5123088 191029	0948	57.5	95837.50	42.61	0	1	0
5123188 191029	0948	57.6	93762.50	42.73	0	1	0
5123288 191029	0948	57.7	94775.00	42.76	0	1	0
5123387 191029	0948	57.8	93325.00	42.88	0	1	0
5123498 191029	0948	57.9	94387.50	42.90	0	1	0
5123587 191029	0948	58.0	93450.00	42.98	0	1	0
5123687 191029	0948	58.1	91762.50	42.91	0	1	0
5123797 191029	0948	58.2	96300.00	42.79	0	1	0
5123887 191029	0948	58.3	95962.50	42.92	0	1	0
5123997 191029	0948	58.4	94062.50	43.02	0	1	0
5124087 191029	0948	58.5	94512.50	43.03	0	1	0
5124187 191029	0948	58.6	94825.00	42.97	0	1	0
5124297 191029	0948	58.7	93487.50	43.02	0	1	0
5124387 191029	0948	58.8	93650.00	42.96	0	1	0
5124497 191029	0948	58.9	96637.50	42.98	0	1	0
5124597 191029	0948	59.0	93925.00	43.08	0	1	0
5124697 191029	0948	59.1	95225.00	43.10	0	1	0
5124797 191029	0948	59.2	94075.00	43.26	0	1	0
5124897 191029	0948	59.3	93950.00	43.16	0	1	0
5124997 191029	0948	59.4	94737.50	43.07	0	1	0
5125097 191029	0948	59.5	96212.50	43.10	0	1	0
5125197 191029	0948	59.6	94712.50	43.17	0	1	0
5125297 191029	0948	59.7	97275.00	43.17	0	1	0
5125397 191029	0948	59.8	92987.50	43.34	0	1	0
5125507 191029	0948	59.9	93150.00	43.31	0	1	0
5125607 191029	0949	0.0	94700.00	43.15	0	1	0
5125707 191029	0949	0.1	94800.00	43.19	0	1	0
5125807 191029	0949	0.2	94125.00	43.17	0	1	0
5125907 191029	0949	0.3	94387.50	43.17	0	1	0
5126007 191029	0949	0.4	94325.00	43.19	0	1	0
5126107 191029	0949	0.5	97612.50	43.17	0	1	0
5126207 191029	0949	0.6	93837.50	43.23	0	1	0
5126307 191029	0949	0.7	93100.00	43.19	0	1	0
5126407 191029	0949	0.8	94062.50	43.01	0	1	0
5126517 191029	0949	0.9	96137.50	43.05	0	1	0
5126617 191029	0949	1.0	96262.50	43.19	0	1	0
5126707 191029	0949	1.1	93862.50	43.26	0	1	0
5126817 191029	0949	1.2	93362.50	43.22	0	1	0
5126917 191029	0949	1.3	93337.50	43.18	0	1	0
5127017 191029	0949	1.4	93725.00	43.14	0	1	0
5127117 191029	0949	1.5	93350.00	43.11	0	1	0
5127217 191029	0949	1.6	95425.00	42.92	0	1	0
5127317 191029	0949	1.7	93250.00	42.99	0	1	0
5127417 191029	0949	1.8	93000.00	42.99	0	1	0
5127516 191029	0949	1.9	94250.00	42.95	0	1	0
5127617 191029	0949	2.0	94287.50	42.86	0	1	0
5127716 191029	0949	2.1	95087.50	42.77	0	1	0
5127816 191029	0949	2.2	94125.00	42.83	0	1	0
5127916 191029	0949	2.3	92050.00	42.86	0	1	0
5128016 191029	0949	2.4	94700.00	42.80	0	1	0
5128116 191029	0949	2.5	95787.50	42.85	0	1	0
5128216 191029	0949	2.6	94050.00	42.96	0	1	0
5128316 191029	0949	2.7	94925.00	42.90	0	1	0
5128416 191029	0949	2.8	93412.50	42.97	0	1	0
5128526 191029	0949	2.9	95325.00	42.99	0	1	0
5128626 191029	0949	3.0	93700.00	43.04	0	1	0
5128726 191029	0949	3.1	95200.00	43.01	0	1	0
5128826 191029	0949	3.2	93862.50	43.02	0	1	0
5128926 191029	0949	3.3	94600.00	43.01	0	1	0
5129026 191029	0949	3.4	94237.50	43.12	0	1	0
5129126 191029	0949	3.5	93037.50	43.10	0	1	0
5129226 191029	0949	3.6	94525.00	42.98	0	1	0
5129326 191029	0949	3.7	93200.00	43.00	0	1	0
5129426 191029	0949	3.8	94137.50	42.92	0	1	0
5129535 191029	0949	3.9	93562.50	42.95	0	1	0
5129636 191029	0949	4.0	95787.50	42.87	0	1	0
5129735 191029	0949	4.1	94725.00	42.97	0	1	0
5129835 191029	0949	4.2	93500.00	42.95	0	1	0
5129935 191029	0949	4.3	95487.50	42.93	0	1	0
5130035 191029	0949	4.4	95350.00	42.97	0	1	0
5130135 191029	0949	4.5	93175.00	43.02	0	1	0
5130235 191029	0949	4.6	92175.00	43.03	0	1	0
5130335 191029	0949	4.7	93787.50	42.92	0	1	0
5130435 191029	0949	4.8	93637.50	42.95	0	1	0
5130545 191029	0949	4.9	93387.50	42.92	0	1	0
5130635 191029	0949	5.0	93837.50	42.92	0	1	0
5130735 191029	0949	5.1	92512.50	42.83	0	1	0
5130845 191029	0949	5.2	92375.00	42.73	0	1	0
5130935 191029	0949	5.3	92937.50	42.68	0	1	0
5131045 191029	0949	5.4	93637.50	42.56	0	1	0
5131145 191029	0949	5.5	93962.50	42.49	0	1	0
5131235 191029	0949	5.6	92562.50	42.52	0	1	0
5131345 191029	0949	5.7	93025.00	42.54	0	1	0
5131435 191029	0949	5.8	94875.00	42.50	0	1	0
5131544 191029	0949	5.9	94950.00	42.56	0	1	0
5131644 191029	0949	6.0	94862.50	42.63	0	1	0
5131744 191029	0949	6.1	94312.50	42.68	0	1	0
5131844 191029	0949	6.2	94700.00	42.76	0	1	0
5131944 191029	0949	6.3	94562.50	42.86	0	1	0
5132044 191029	0949	6.4	93762.50	42.94	0	1	0
5132144 191029	0949	6.5	95200.00	42.94	0	1	0
5132244 191029	0949	6.6	96200.00	43.00	0	1	0
5132344 191029	0949	6.7	93687.50	43.16	0	1	0
5132444 191029	0949	6.8	95387.50	43.19	0	1	0
5132554 191029	0949	6.9	93950.00	43.21	0	1	0
5132654 191029	0949	7.0	93950.00	43.17	0	1	0
5132754 191029	0949	7.1	93912.50	43.13	0	1	0
5132854 191029	0949	7.2	93737.50	43.11	0	1	0
5132954 191029	0949	7.3	93350.00	43.07	0	1	0
5133054 191029	0949	7.4	93800.00	43.01	0	1	0
5133154 191029	0949	7.5	94625.00	43.01	0	1	0
5133254 191029	0949	7.6	93712.50	42.99	0	1	0
5133354 191029	0949	7.7	97237.50	42.88	0	1	0
5133454 191029	0949	7.8	94075.00	43.03	0	1	0
5133564 191029	0949	7.9	95212.50	42.98	0	1	0
5133664 191029	0949	8.0	95125.00	43.03	0	1	0
5133764 191029	0949	8.1	95937.50	43.09	0	1	0
5133864 191029	0949	8.2	93837.50	43.18	0	1	0
5133964 191029	0949	8.3	93850.00	43.18	0	1	0
5134064 191029	0949	8.4	93700.00	43.20	0	1	0
5134164 191029	0949	8.5	92737.50	43.20	0	1	0
5134264 191029	0949	8.6	93587.50	43.11	0	1	0
5134364 191029	0949	8.7	96000.00	43.11	0	1	0
5134464 191029	0949	8.8	94437.50	43.05	0	1	0
5134573 191029	0949	8.9	94500.00	43.07	0	1	0
5134664 191029	0949	9.0	94500.00	43.04	0	1	0
5134763 191029	0949	9.1	94100.00	43.01	0	1	0
5134864 191029	0949	9.2	95312.50	42.93	0	1	0
5134963 191029	0949	9.3	96737.50	42.99	0	1	0
5135064 191029	0949	9.4	95437.50	43.12	0	1	0
5135164 191029	0949	9.5	94212.50	43.20	0	1	0
5135263 191029	0949	9.6	95025.00	43.27	0	1	0
5135363 191029	0949	9.7	93325.00	43.33	0	1	0
5135463 191029	0949	9.8	96787.50	43.21	0	1	0
5135573 191029	0949	9.9	93637.50	43.32	0	1	0
5135672 191029	0949	10.0	93637.50	43.28	0	1	0
5135772 191029	0949	10.1	93900.00	43.24	0	1	0
5135872 191029	0949	10.2	93212.50	43.23	0	1	0
5135972 191029	0949	10.3	93275.00	43.14	0	1	0
5136072 191029	0949	10.4	92637.50	42.98	0	1	0
5136172 191029	0949	10.5	95387.50	42.85	0	1	0
5136272 191029	0949	10.6	94775.00	42.91	0	1	0
5136372 191029	0949	10.7	92950.00	42.90	0	1	0
5136472 191029	0949	10.8	94837.50	42.88	0	1	0
5136582 191029	0949	10.9	93387.50	42.79	0	1	0
5136682 191029	0949	11.0	93387.50	42.78	0	1	0
5136782 191029	0949	11.1	92700.00	42.77	0	1	0
5136882 191029	0949	11.2	94775.00	42.71	0	1	0
5136982 191029	0949	11.3	96000.00	42.79	0	1	0
5137082 191029	0949	11.4	94112.50	42.91	0	1	0
5137182 191029	0949	11.5	94687.50	42.97	0	1	0
5137282 191029	0949	11.6	94475.00	42.94	0	1	0
5137381 191029	0949	11.7	93962.50	42.93	0	1	0
5137481 191029	0949	11.8	94500.00	42.97	0	1	0
5137591 191029	0949	11.9	94087.50	42.96	0	1	0
5137691 191029	0949	12.0	94087.50	42.99	0	1	0
5137791 191029	0949	12.1	93700.00	43.02	0	1	0
5137891 191029	0949	12.2	95262.50	43.07	0	1	0
5137991 191029	0949	12.3	93975.00	43.09	0	1	0
5138091 191029	0949	12.4	94862.50	43.00	0	1	0
5138191 191029	0949	12.5	91612.50	43.03	0	1	0
5138291 191029	0949	12.6	96362.50	42.89	0	1	0
5138391 191029	0949	12.7	96925.00	42.98	0	1	0
5138491 191029	0949	12.8	94450.00	43.11	0	1	0
5138601 191029	0949	12.9	95925.00	43.11	0	1	0
5138691 191029	0949	13.0	95925.00	43.19	0	1	0
5138791 191029	0949	13.1	93187.50	43.28	0	1	0
5138891 191029	0949	13.2	91812.50	43.25	0	1	0
5138991 191029	0949	13.3	95737.50	43.10	0	1	0
5139101 191029	0949	13.4	93637.50	43.18	0	1	0
5139191 191029	0949	13.5	94425.00	43.12	0	1	0
5139290 191029	0949	13.6	95125.00	43.25	0	1	0
5139400 191029	0949	13.7	96375.00	43.19	0	1	0
5139490 191029	0949	13.8	96462.50	43.17	0	1	0
5139600 191029	0949	13.9	95075.00	43.26	0	1	0
5139700 191029	0949	14.0	94925.00	43.22	0	1	0
5139800 191029	0949	14.1	93625.00	43.17	0	1	0
5139900 191029	0949	14.2	93950.00	43.19	0	1	0
5140000 191029	0949	14.3	96975.00	43.29	0	1	0
5140100 191029	0949	14.4	94175.00	43.35	0	1	0
5140200 191029	0949	14.5	95675.00	43.37	0	1	0
5140300 191029	0949	14.6	93787.50	43.43	0	1	0
5140400 191029	0949	14.7	94225.00	43.37	0	1	0
5140500 191029	0949	14.8	93050.00	43.27	0	1	0
5140610 191029	0949	14.9	94125.00	43.12	0	1	0
5140710 191029	0949	15.0	91225.00	43.07	0	1	0
5140810 191029	0949	15.1	94312.50	42.91	0	1	0
5140910 191029	0949	15.2	94300.00	42.94	0	1	0
5141010 191029	0949	15.3	96162.50	42.95	0	1	0
5141110 191029	0949	15.4	93925.00	42.92	0	1	0
5141210 191029	0949	15.5	93912.50	42.91	0	1	0
5141310 191029	0949	15.6	92612.50	42.83	0	1	0
5141410 191029	0949	15.7	94212.50	42.77	0	1	0
5141510 191029	0949	15.8	97237.50	42.77	0	1	0
5141620 191029	0949	15.9	90850.00	42.96	0	1	0
5141720 191029	0949	16.0	93900.00	42.81	0	1	0
5141810 191029	0949	16.1	94587.50	42.93	0	1	0
5141920 191029	0949	16.2	94925.00	42.95	0	1	0
5142020 191029	0949	16.3	93287.50	42.97	0	1	0
5142120 191029	0949	16.4	93712.50	42.85	0	1	0
5142220 191029	0949	16.5	93700.00	42.84	0	1	0
5142320 191029	0949	16.6	94162.50	42.83	0	1	0
5142420 191029	0949	16.7	95237.50	42.90	0	1	0
5142520 191029	0949	16.8	94562.50	42.94	0	1	0
5142620 191029	0949	16.9	93625.00	42.82	0	1	0
5142719 191029	0949	17.0	93112.50	42.95	0	1	0
5142819 191029	0949	17.1	94437.50	42.91	0	1	0
5142919 191029	0949	17.2	94725.00	42.90	0	1	0
5143019 191029	0949	17.3	96375.00	42.90	0	1	0
5143119 191029	0949	17.4	95112.50	43.03	0	1	0
5143219 191029	0949	17.5	93700.00	43.10	0	1	0
5143319 191029	0949	17.6	93500.00	43.10	0	1	0
5143419 191029	0949	17.7	92575.00	43.07	0	1	0
5143519 191029	0949	17.8	96612.50	42.95	0	1	0
5143629 191029	0949	17.9	93725.00	43.04	0	1	0
5143729 191029	0949	18.0	92337.50	43.04	0	1	0
5143829 191029	0949	18.1	94337.50	43.01	0	1	0
5143929 191029	0949	18.2	93637.50	43.01	0	1	0
5144029 191029	0949	18.3	93062.50	42.96	0	1	0
5144129 191029	0949	18.4	94900.00	42.81	0	1	0
5144229 191029	0949	18.5	94887.50	42.80	0	1	0
5144329 191029	0949	18.6	95375.00	42.85	0	1	0
5144429 191029	0949	18.7	93262.50	42.94	0	1	0
5144528 191029	0949	18.8	91662.50	42.97	0	1	0
5144639 191029	0949	18.9	95375.00	42.74	0	1	0
5144739 191029	0949	19.0	94462.50	42.82	0	1	0
5144838 191029	0949	19.1	92925.00	42.91	0	1	0
5144938 191029	0949	19.2	95275.00	42.85	0	1	0
5145038 191029	0949	19.3	95050.00	42.92	0	1	0
5145138 191029	0949	19.4	94487.50	43.01	0	1	0
5145238 191029	0949	19.5	94450.00	42.99	0	1	0
5145338 191029	0949	19.6	91137.50	42.97	0	1	0
5145438 191029	0949	19.7	93312.50	42.78	0	1	0
5145538 191029	0949	19.8	92100.00	42.79	0	1	0
5145648 191029	0949	19.9	93575.00	42.81	0	1	0
5145738 191029	0949	20.0	96437.50	42.72	0	1	0
5145838 191029	0949	20.1	95125.00	42.81	0	1	0
5145948 191029	0949	20.2	93175.00	42.91	0	1	0
5146038 191029	0949	20.3	95375.00	42.82	0	1	0
5146148 191029	0949	20.4	93800.00	42.83	0	1	0
5146248 191029	0949	20.5	95325.00	42.80	0	1	0
5146338 191029	0949	20.6	94937.50	42.84	0	1	0
5146448 191029	0949	20.7	95062.50	43.01	0	1	0
5146537 191029	0949	20.8	94125.00	43.09	0	1	0
5146647 191029	0949	20.9	93937.50	43.18	0	1	0
5146747 191029	0949	21.0	94912.50	43.20	0	1	0
5146848 191029	0949	21.1	94500.00	43.13	0	1	0
5146947 191029	0949	21.2	96025.00	43.10	0	1	0
5147047 191029	0949	21.3	92237.50	43.23	0	1	0
5147147 191029	0949	21.4	95100.00	43.09	0	1	0
5147247 191029	0949	21.5	95400.00	43.15	0	1	0
5147347 191029	0949	21.6	93425.00	43.15	0	1	0
5147447 191029	0949	21.7	93262.50	43.08	0	1	0
5147547 191029	0949	21.8	93525.00	43.00	0	1	0
5147657 191029	0949	21.9	93087.50	42.97	0	1	0
5147757 191029	0949	22.0	92400.00	42.94	0	1	0
5147857 191029	0949	22.1	92912.50	42.82	0	1	0
5147957 191029	0949	22.2	91962.50	42.75	0	1	0
5148057 191029	0949	22.3	93875.00	42.57	0	1	0
5148157 191029	0949	22.4	92875.00	42.64	0	1	0
5148257 191029	0949	22.5	95350.00	42.54	0	1	0
5148357 191029	0949	22.6	93250.00	42.54	0	1	0
5148457 191029	0949	22.7	93775.00	42.53	0	1	0
5148557 191029	0949	22.8	93250.00	42.56	0	1	0
5148667 191029	0949	22.9	94237.50	42.54	0	1	0
5148767 191029	0949	23.0	94487.50	42.59	0	1	0
5148867 191029	0949	23.1	94812.50	42.69	0	1	0
5148967 191029	0949	23.2	94925.00	42.77	0	1	0
5149067 191029	0949	23.3	93237.50	42.91	0	1	0
5149167 191029	0949	23.4	95837.50	42.88	0	1	0
5149266 191029	0949	23.5	94362.50	43.01	0	1	0
5149366 191029	0949	23.6	95912.50	42.97	0	1	0
5149466 191029	0949	23.7	93412.50	43.09	0	1	0
5149566 191029	0949	23.8	93200.00	43.07	0	1	0
5149676 191029	0949	23.9	93975.00	43.07	0	1	0
5149766 191029	0949	24.0	94437.50	43.06	0	1	0
5149866 191029	0949	24.1	92525.00	43.06	0	1	0
5149966 191029	0949	24.2	93987.50	42.95	0	1	0
5150066 191029	0949	24.3	94162.50	42.91	0	1	0
5150176 191029	0949	24.4	94237.50	42.95	0	1	0
5150266 191029	0949	24.5	94112.50	42.88	0	1	0
5150366 191029	0949	24.6	92200.00	42.87	0	1	0
5150476 191029	0949	24.7	95037.50	42.70	0	1	0
5150566 191029	0949	24.8	93587.50	42.77	0	1	0
5150676 191029	0949	24.9	95087.50	42.79	0	1	0
5150776 191029	0949	25.0	95462.50	42.84	0	1	0
5150876 191029	0949	25.1	94912.50	42.89	0	1	0
5150976 191029	0949	25.2	92875.00	43.00	0	1	0
5151076 191029	0949	25.3	96725.00	42.95	0	1	0
5151176 191029	0949	25.4	96437.50	43.06	0	1	0
5151276 191029	0949	25.5	95812.50	43.16	0	1	0
5151375 191029	0949	25.6	93012.50	43.24	0	1	0
5151475 191029	0949	25.7	94212.50	43.27	0	1	0
5151575 191029	0949	25.8	96162.50	43.24	0	1	0
5151675 191029	0949	25.9	93925.00	43.35	0	1	0
5151785 191029	0949	26.0	94437.50	43.30	0	1	0
5151885 191029	0949	26.1	94175.00	43.25	0	1	0
5151985 191029	0949	26.2	93500.00	43.22	0	1	0
5152085 191029	0949	26.3	93025.00	43.25	0	1	0
5152185 191029	0949	26.4	96225.00	43.08	0	1	0
5152285 191029	0949	26.5	95225.00	43.07	0	1	0
5152385 191029	0949	26.6	93875.00	43.05	0	1	0
5152485 191029	0949	26.7	97175.00	43.08	0	1	0
5152585 191029	0949	26.8	95087.50	43.22	0	1	0
5152685 191029	0949	26.9	92637.50	43.17	0	1	0
5152795 191029	0949	27.0	93750.00	43.11	0	1	0
5152895 191029	0949	27.1	93475.00	43.08	0	1	0
5152995 191029	0949	27.2	96287.50	43.05	0	1	0
5153095 191029	0949	27.3	95587.50	43.17	0	1	0
5153195 191029	0949	27.4	94812.50	43.29	0	1	0
5153295 191029	0949	27.5	94137.50	43.23	0	1	0
5153395 191029	0949	27.6	92200.00	43.18	0	1	0
5153495 191029	0949	27.7	94575.00	43.10	0	1	0
5153594 191029	0949	27.8	93812.50	42.98	0	1	0
5153694 191029	0949	27.9	95112.50	42.93	0	1	0
5153794 191029	0949	28.0	93562.50	43.04	0	1	0
5153894 191029	0949	28.1	93250.00	43.03	0	1	0
5153994 191029	0949	28.2	95037.50	43.02	0	1	0
5154094 191029	0949	28.3	95325.00	42.96	0	1	0
5154194 191029	0949	28.4	93225.00	42.95	0	1	0
5154295 191029	0949	28.5	92000.00	42.88	0	1	0
5154395 191029	0949	28.6	96375.00	42.78	0	1	0
5154495 191029	0949	28.7	96250.00	42.97	0	1	0
5154595 191029	0949	28.8	94950.00	43.05	0	1	0
5154694 191029	0949	28.9	95900.00	43.10	0	1	0
5154804 191029	0949	29.0	93350.00	43.13	0	1	0
5154904 191029	0949	29.1	95237.50	43.12	0	1	0
5155004 191029	0949	29.2	95700.00	43.21	0	1	0
5155104 191029	0949	29.3	93387.50	43.24	0	1	0
5155204 191029	0949	29.4	94562.50	43.16	0	1	0
5155304 191029	0949	29.5	93725.00	43.22	0	1	0
5155404 191029	0949	29.6	94400.00	43.29	0	1	0
5155504 191029	0949	29.7	95750.00	43.21	0	1	0
5155604 191029	0949	29.8	92900.00	43.18	0	1	0
5155704 191029	0949	29.9	94687.50	43.09	0	1	0
5155814 191029	0949	30.0	94737.50	43.04	0	1	0
5155914 191029	0949	30.1	92812.50	43.10	0	1	0
5156014 191029	0949	30.2	93987.50	42.99	0	1	0
5156114 191029	0949	30.3	94000.00	42.91	0	1	0
5156214 191029	0949	30.4	96525.00	42.94	0	1	0
5156314 191029	0949	30.5	92350.00	43.03	0	1	0
5156414 191029	0949	30.6	95662.50	42.97	0	1	0
5156513 191029	0949	30.7	95712.50	43.02	0	1	0
5156613 191029	0949	30.8	92725.00	43.02	0	1	0
5156713 191029	0949	30.9	93775.00	43.01	0	1	0
5156813 191029	0949	31.0	94337.50	42.97	0	1	0
5156913 191029	0949	31.1	93912.50	42.95	0	1	0
5157024 191029	0949	31.2	92512.50	43.00	0	1	0
5157114 191029	0949	31.3	95900.00	42.94	0	1	0
5157224 191029	0949	31.4	96625.00	43.02	0	1	0
5157314 191029	0949	31.5	94800.00	43.03	0	1	0
5157413 191029	0949	31.6	96112.50	43.14	0	1	0
5157523 191029	0949	31.7	96262.50	43.16	0	1	0
5157613 191029	0949	31.8	93137.50	43.18	0	1	0
5157723 191029	0949	31.9	93062.50	43.20	0	1	0
5157823 191029	0949	32.0	93725.00	43.17	0	1	0
5157923 191029	0949	32.1	94012.50	43.14	0	1	0
5158023 191029	0949	32.2	94150.00	43.15	0	1	0
5158123 191029	0949	32.3	94350.00	43.22	0	1	0
5158223 191029	0949	32.4	92400.00	43.15	0	1	0
5158323 191029	0949	32.5	95650.00	42.96	0	1	0
5158423 191029	0949	32.6	94950.00	43.00	0	1	0
5158523 191029	0949	32.7	94200.00	42.95	0	1	0
5158623 191029	0949	32.8	93662.50	42.85	0	1	0
5158723 191029	0949	32.9	93525.00	42.88	0	1	0
5158833 191029	0949	33.0	94875.00	42.90	0	1	0
5158933 191029	0949	33.1	93312.50	42.95	0	1	0
5159033 191029	0949	33.2	94000.00	42.92	0	1	0
5159133 191029	0949	33.3	94250.00	42.91	0	1	0
5159233 191029	0949	33.4	92175.00	42.91	0	1	0
5159332 191029	0949	33.5	95175.00	42.90	0	1	0
5159432 191029	0949	33.6	93525.00	42.88	0	1	0
5159532 191029	0949	33.7	92737.50	42.81	0	1	0
5159632 191029	0949	33.8	93837.50	42.75	0	1	0
5159732 191029	0949	33.9	93925.00	42.75	0	1	0
5159842 191029	0949	34.0	96087.50	42.77	0	1	0
5159942 191029	0949	34.1	97975.00	42.83	0	1	0
5200042 191029	0949	34.2	93562.50	43.04	0	1	0
5200142 191029	0949	34.3	93575.00	43.02	0	1	0
5200242 191029	0949	34.4	95562.50	42.99	0	1	0
5200342 191029	0949	34.5	95037.50	43.14	0	1	0
5200442 191029	0949	34.6	95600.00	43.13	0	1	0
5200542 191029	0949	34.7	94712.50	43.23	0	1	0
5200642 191029	0949	34.8	93787.50	43.31	0	1	0
5200742 191029	0949	34.9	94862.50	43.31	0	1	0
5200842 191029	0949	35.0	95525.00	43.35	0	1	0
5200942 191029	0949	35.1	93437.50	43.33	0	1	0
5201042 191029	0949	35.2	94475.00	43.12	0	1	0
5201142 191029	0949	35.3	92975.00	43.17	0	1	0
5201242 191029	0949	35.4	94862.50	43.14	0	1	0
5201342 191029	0949	35.5	96137.50	43.11	0	1	0
5201442 191029	0949	35.6	96450.00	43.16	0	1	0
5201542 191029	0949	35.7	92612.50	43.20	0	1	0
5201642 191029	0949	35.8	92850.00	43.10	0	1	0
5201752 191029	0949	35.9	95862.50	43.06	0	1	0
5201852 191029	0949	36.0	93362.50	43.10	0	1	0
5201951 191029	0949	36.1	93137.50	43.01	0	1	0
5202052 191029	0949	36.2	95687.50	42.99	0	1	0
5202151 191029	0949	36.3	93462.50	43.05	0	1	0
5202251 191029	0949	36.4	94337.50	43.07	0	1	0
5202351 191029	0949	36.5	96225.00	43.05	0	1	0
5202451 191029	0949	36.6	93687.50	43.05	0	1	0
5202551 191029	0949	36.7	95462.50	42.93	0	1	0
5202651 191029	0949	36.8	94300.00	43.05	0	1	0
5202751 191029	0949	36.9	96112.50	43.12	0	1	0
5202861 191029	0949	37.0	92675.00	43.13	0	1	0
5202961 191029	0949	37.1	93912.50	43.10	0	1	0
5203061 191029	0949	37.2	94425.00	43.13	0	1	0
5203161 191029	0949	37.3	92762.50	43.08	0	1	0
5203261 191029	0949	37.4	93062.50	43.05	0	1	0
5203361 191029	0949	37.5	96275.00	42.99	0	1	0
5203461 191029	0949	37.6	96787.50	42.99	0	1	0
5203561 191029	0949	37.7	91325.00	43.13	0	1	0
5203661 191029	0949	37.8	96712.50	42.94	0	1	0
5203760 191029	0949	37.9	95087.50	43.05	0	1	0
5203870 191029	0949	38.0	93475.00	43.01	0	1	0
5203970 191029	0949	38.1	93237.50	43.04	0	1	0
5204070 191029	0949	38.2	94812.50	43.01	0	1	0
5204170 191029	0949	38.3	96312.50	43.03	0	1	0
5204270 191029	0949	38.4	93650.00	43.19	0	1	0
5204370 191029	0949	38.5	94175.00	43.22	0	1	0
5204470 191029	0949	38.6	91862.50	43.12	0	1	0
5204570 191029	0949	38.7	93987.50	42.90	0	1	0
5204670 191029	0949	38.8	94512.50	43.02	0	1	0
5204770 191029	0949	38.9	96425.00	42.92	0	1	0
5204870 191029	0949	39.0	93662.50	42.98	0	1	0
5204970 191029	0949	39.1	93437.50	42.99	0	1	0
5205070 191029	0949	39.2	96762.50	43.00	0	1	0
5205170 191029	0949	39.3	94975.00	43.09	0	1	0
5205270 191029	0949	39.4	95825.00	43.03	0	1	0
5205370 191029	0949	39.5	93912.50	43.12	0	1	0
5205470 191029	0949	39.6	95300.00	43.11	0	1	0
5205570 191029	0949	39.7	92975.00	43.27	0	1	0
5205670 191029	0949	39.8	91125.00	43.22	0	1	0
5205770 191029	0949	39.9	94325.00	43.07	0	1	0
5205880 191029	0949	40.0	95100.00	42.97	0	1	0
5205980 191029	0949	40.1	94662.50	43.04	0	1	0
5206080 191029	0949	40.2	93262.50	43.09	0	1	0
5206180 191029	0949	40.3	93337.50	42.94	0	1	0
5206280 191029	0949	40.4	93537.50	42.86	0	1	0
5206380 191029	0949	40.5	93937.50	42.76	0	1	0
5206480 191029	0949	40.6	95775.00	42.76	0	1	0
5206580 191029	0949	40.7	93475.00	42.78	0	1	0
5206680 191029	0949	40.8	93675.00	42.80	0	1	0
5206780 191029	0949	40.9	94837.50	42.92	0	1	0
5206890 191029	0949	41.0	93537.50	42.94	0	1	0
5206990 191029	0949	41.1	95237.50	42.87	0	1	0
5207089 191029	0949	41.2	94375.00	42.90	0	1	0
5207189 191029	0949	41.3	93975.00	42.95	0	1	0
5207289 191029	0949	41.4	93412.50	42.98	0	1	0
5207389 191029	0949	41.5	95600.00	42.97	0	1	0
5207489 191029	0949	41.6	94275.00	43.05	0	1	0
5207589 191029	0949	41.7	95037.50	42.98	0	1	0
5207689 191029	0949	41.8	95862.50	43.05	0	1	0
5207789 191029	0949	41.9	94712.50	43.15	0	1	0
5207889 191029	0949	42.0	95600.00	43.14	0	1	0
5207989 191029	0949	42.1	94025.00	43.23	0	1	0
5208099 191029	0949	42.2	93300.00	43.18	0	1	0
5208189 191029	0949	42.3	93787.50	43.13	0	1	0
5208299 191029	0949	42.4	95162.50	43.12	0	1	0
5208389 191029	0949	42.5	94400.00	43.20	0	1	0
5208489 191029	0949	42.6	95675.00	43.15	0	1	0
5208599 191029	0949	42.7	93612.50	43.21	0	1	0
5208689 191029	0949	42.8	92187.50	43.15	0	1	0
5208799 191029	0949	42.9	93887.50	42.98	0	1	0
5208898 191029	0949	43.0	96462.50	42.94	0	1	0
5208998 191029	0949	43.1	94525.00	42.98	0	1	0
5209098 191029	0949	43.2	94150.00	43.01	0	1	0
5209198 191029	0949	43.3	93162.50	43.04	0	1	0
5209298 191029	0949	43.4	95012.50	43.02	0	1	0
5209398 191029	0949	43.5	93612.50	43.01	0	1	0
5209498 191029	0949	43.6	94725.00	42.97	0	1	0
5209598 191029	0949	43.7	94625.00	42.93	0	1	0
5209698 191029	0949	43.8	94212.50	42.98	0	1	0
5209798 191029	0949	43.9	93525.00	43.07	0	1	0
5209908 191029	0949	44.0	94600.00	43.05	0	1	0
5210008 191029	0949	44.1	95700.00	42.97	0	1	0
5210108 191029	0949	44.2	95287.50	43.02	0	1	0
5210208 191029	0949	44.3	91637.50	43.07	0	1	0
5210308 191029	0949	44.4	95300.00	43.00	0	1	0
5210408 191029	0949	44.5	94800.00	43.02	0	1	0
5210508 191029	0949	44.6	93750.00	43.07	0	1	0
5210608 191029	0949	44.7	93587.50	43.02	0	1	0
5210708 191029	0949	44.8	92662.50	42.98	0	1	0
5210807 191029	0949	44.9	97050.00	42.91	0	1	0
5210917 191029	0949	45.0	95025.00	43.07	0	1	0
5211017 191029	0949	45.1	93562.50	43.09	0	1	0
5211117 191029	0949	45.2	95062.50	42.99	0	1	0
5211217 191029	0949	45.3	95525.00	42.98	0	1	0
5211317 191029	0949	45.4	93725.00	43.15	0	1	0
5211417 191029	0949	45.5	94362.50	43.08	0	1	0
5211517 191029	0949	45.6	94275.00	43.06	0	1	0
5211617 191029	0949	45.7	93725.00	43.09	0	1	0
5211717 191029	0949	45.8	94150.00	43.09	0	1	0
5211817 191029	0949	45.9	94212.50	43.16	0	1	0
5211917 191029	0949	46.0	92900.00	43.03	0	1	0
5212017 191029	0949	46.1	93525.00	42.94	0	1	0
5212127 191029	0949	46.2	95225.00	42.94	0	1	0
5212217 191029	0949	46.3	94287.50	42.94	0	1	0
5212327 191029	0949	46.4	96850.00	42.89	0	1	0
5212417 191029	0949	46.5	95162.50	43.03	0	1	0
5212517 191029	0949	46.6	94112.50	43.06	0	1	0
5212627 191029	0949	46.7	96537.50	43.06	0	1	0
5212717 191029	0949	46.8	95687.50	43.18	0	1	0
5212827 191029	0949	46.9	95487.50	43.25	0	1	0
5212926 191029	0949	47.0	93300.00	43.31	0	1	0
5213026 191029	0949	47.1	95250.00	43.33	0	1	0
5213126 191029	0949	47.2	95237.50	43.41	0	1	0
5213226 191029	0949	47.3	95387.50	43.41	0	1	0
5213326 191029	0949	47.4	93325.00	43.46	0	1	0
5213426 191029	0949	47.5	94325.00	43.30	0	1	0
5213526 191029	0949	47.6	95812.50	43.26	0	1	0
5213626 191029	0949	47.7	94675.00	43.34	0	1	0
5213726 191029	0949	47.8	95087.50	43.25	0	1	0
5213826 191029	0949	47.9	94725.00	43.22	0	1	0
5213936 191029	0949	48.0	94687.50	43.19	0	1	0
5214036 191029	0949	48.1	93750.00	43.25	0	1	0
5214136 191029	0949	48.2	94362.50	43.19	0	1	0
5214236 191029	0949	48.3	94962.50	43.15	0	1	0
5214336 191029	0949	48.4	96162.50	43.13	0	1	0
5214436 191029	0949	48.5	94212.50	43.25	0	1	0
5214536 191029	0949	48.6	94775.00	43.25	0	1	0
5214636 191029	0949	48.7	96537.50	43.20	0	1	0
5214736 191029	0949	48.8	95887.50	43.29	0	1	0
5214836 191029	0949	48.9	92337.50	43.32	0	1	0
5214945 191029	0949	49.0	95287.50	43.22	0	1	0
5215046 191029	0949	49.1	92950.00	43.24	0	1	0
5215145 191029	0949	49.2	96000.00	43.21	0	1	0
5215245 191029	0949	49.3	93187.50	43.28	0	1	0
5215345 191029	0949	49.4	93112.50	43.20	0	1	0
5215445 191029	0949	49.5	94162.50	43.06	0	1	0
5215545 191029	0949	49.6	93562.50	43.06	0	1	0
5215645 191029	0949	49.7	92787.50	43.01	0	1	0
5215745 191029	0949	49.8	93475.00	42.84	0	1	0
5215845 191029	0949	49.9	93112.50	42.73	0	1	0
5215945 191029	0949	50.0	92050.00	42.76	0	1	0
5216045 191029	0949	50.1	96637.50	42.62	0	1	0
5216145 191029	0949	50.2	92737.50	42.78	0	1	0
5216245 191029	0949	50.3	94562.50	42.64	0	1	0
5216345 191029	0949	50.4	95462.50	42.70	0	1	0
5216445 191029	0949	50.5	92375.00	42.80	0	1	0
5216545 191029	0949	50.6	93762.50	42.72	0	1	0
5216645 191029	0949	50.7	93825.00	42.73	0	1	0
5216745 191029	0949	50.8	94150.00	42.78	0	1	0
5216845 191029	0949	50.9	92537.50	42.81	0	1	0
5216954 191029	0949	51.0	93575.00	42.78	0	1	0
5217054 191029	0949	51.1	92625.00	42.85	0	1	0
5217154 191029	0949	51.2	93950.00	42.67	0	1	0
5217254 191029	0949	51.3	94550.00	42.73	0	1	0
5217354 191029	0949	51.4	94200.00	42.73	0	1	0
5217454 191029	0949	51.5	94387.50	42.67	0	1	0
5217554 191029	0949	51.6	94825.00	42.76	0	1	0
5217654 191029	0949	51.7	93412.50	42.81	0	1	0
5217754 191029	0949	51.8	93912.50	42.79	0	1	0
5217854 191029	0949	51.9	91200.00	42.78	0	1	0
5217964 191029	0949	52.0	95387.50	42.72	0	1	0
5218064 191029	0949	52.1	95387.50	42.80	0	1	0
5218164 191029	0949	52.2	93850.00	42.92	0	1	0
5218264 191029	0949	52.3	93512.50	42.92	0	1	0
5218364 191029	0949	52.4	95275.00	42.87	0	1	0
5218464 191029	0949	52.5	94387.50	42.92	0	1	0
5218564 191029	0949	52.6	94412.50	42.92	0	1	0
5218664 191029	0949	52.7	95362.50	42.90	0	1	0
5218763 191029	0949	52.8	93675.00	42.99	0	1	0
5218864 191029	0949	52.9	95400.00	42.98	0	1	0
5218973 191029	0949	53.0	94462.50	43.17	0	1	0
5219063 191029	0949	53.1	93100.00	43.13	0	1	0
5219173 191029	0949	53.2	94512.50	43.02	0	1	0
5219273 191029	0949	53.3	92475.00	43.05	0	1	0
5219373 191029	0949	53.4	96537.50	43.01	0	1	0
5219473 191029	0949	53.5	92362.50	43.06	0	1	0
5219573 191029	0949	53.6	93587.50	42.97	0	1	0
5219673 191029	0949	53.7	93662.50	42.94	0	1	0
5219773 191029	0949	53.8	93987.50	42.86	0	1	0
5219873 191029	0949	53.9	94975.00	42.87	0	1	0
5219973 191029	0949	54.0	94200.00	42.85	0	1	0
5220073 191029	0949	54.1	95050.00	42.84	0	1	0
5220173 191029	0949	54.2	94012.50	42.93	0	1	0
5220273 191029	0949	54.3	94887.50	42.91	0	1	0
5220373 191029	0949	54.4	93475.00	43.02	0	1	0
5220473 191029	0949	54.5	94737.50	42.88	0	1	0
5220573 191029	0949	54.6	94975.00	42.99	0	1	0
5220673 191029	0949	54.7	94787.50	43.05	0	1	0
5220773 191029	0949	54.8	93550.00	43.10	0	1	0
5220873 191029	0949	54.9	95000.00	43.08	0	1	0
5220983 191029	0949	55.0	93550.00	43.08	0	1	0
5221082 191029	0949	55.1	94475.00	43.05	0	1	0
5221182 191029	0949	55.2	95387.50	43.03	0	1	0
5221282 191029	0949	55.3	95150.00	43.09	0	1	0
5221382 191029	0949	55.4	93237.50	43.10	0	1	0
5221482 191029	0949	55.5	95450.00	43.09	0	1	0
5221582 191029	0949	55.6	94350.00	43.12	0	1	0
5221682 191029	0949	55.7	93200.00	43.09	0	1	0
5221782 191029	0949	55.8	94212.50	43.02	0	1	0
5221882 191029	0949	55.9	93962.50	43.05	0	1	0
5221992 191029	0949	56.0	96512.50	43.00	0	1	0
5222092 191029	0949	56.1	94875.00	43.14	0	1	0
5222192 191029	0949	56.2	93150.00	43.16	0	1	0
5222292 191029	0949	56.3	94425.00	43.05	0	1	0
5222392 191029	0949	56.4	93925.00	43.02	0	1	0
5222492 191029	0949	56.5	93450.00	43.05	0	1	0
5222592 191029	0949	56.6	94600.00	42.96	0	1	0
5222692 191029	0949	56.7	94662.50	42.97	0	1	0
5222792 191029	0949	56.8	95262.50	43.04	0	1	0
5222892 191029	0949	56.9	94187.50	43.09	0	1	0
5222992 191029	0949	57.0	95100.00	43.10	0	1	0
5223091 191029	0949	57.1	94725.00	43.03	0	1	0
5223201 191029	0949	57.2	94800.00	43.03	0	1	0
5223291 191029	0949	57.3	94187.50	43.10	0	1	0
5223401 191029	0949	57.4	91200.00	43.09	0	1	0
5223491 191029	0949	57.5	92025.00	42.97	0	1	0
5223591 191029	0949	57.6	95475.00	42.90	0	1	0
5223701 191029	0949	57.7	96187.50	42.94	0	1	0
5223791 191029	0949	57.8	94462.50	43.01	0	1	0
5223901 191029	0949	57.9	94100.00	42.98	0	1	0
5224001 191029	0949	58.0	95162.50	42.97	0	1	0
5224101 191029	0949	58.1	92100.00	42.97	0	1	0
5224201 191029	0949	58.2	96612.50	42.86	0	1	0
5224301 191029	0949	58.3	94187.50	42.94	0	1	0
5224401 191029	0949	58.4	93362.50	42.94	0	1	0
5224501 191029	0949	58.5	94787.50	43.04	0	1	0
5224601 191029	0949	58.6	95612.50	43.16	0	1	0
5224701 191029	0949	58.7	95737.50	43.17	0	1	0
5224801 191029	0949	58.8	93562.50	43.15	0	1	0
5224901 191029	0949	58.9	94462.50	43.11	0	1	0
5225011 191029	0949	59.0	94862.50	43.12	0	1	0
5225111 191029	0949	59.1	94712.50	43.11	0	1	0
5225211 191029	0949	59.2	96525.00	43.23	0	1	0
5225310 191029	0949	59.3	95737.50	43.22	0	1	0
5225410 191029	0949	59.4	92987.50	43.29	0	1	0
5225510 191029	0949	59.5	95187.50	43.27	0	1	0
5225610 191029	0949	59.6	93662.50	43.29	0	1	0
5225710 191029	0949	59.7	96075.00	43.20	0	1	0
5225810 191029	0949	59.8	96112.50	43.22	0	1	0
5225910 191029	0949	59.9	94312.50	43.33	0	1	0
5226021 191029	0950	0.0	93537.50	43.33	0	1	0
5226121 191029	0950	0.1	91287.50	43.27	0	1	0
5226221 191029	0950	0.2	96025.00	43.11	0	1	0
5226321 191029	0950	0.3	92675.00	43.09	0	1	0
5226421 191029	0950	0.4	93312.50	42.95	0	1	0
5226521 191029	0950	0.5	92750.00	42.97	0	1	0
5226621 191029	0950	0.6	94987.50	42.86	0	1	0
5226721 191029	0950	0.7	95325.00	42.92	0	1	0
5226821 191029	0950	0.8	94537.50	42.88	0	1	0
5226921 191029	0950	0.9	96362.50	42.81	0	1	0
5227021 191029	0950	1.0	95425.00	42.91	0	1	0
5227120 191029	0950	1.1	95075.00	42.99	0	1	0
5227221 191029	0950	1.2	93812.50	43.16	0	1	0
5227321 191029	0950	1.3	94425.00	43.06	0	1	0
5227420 191029	0950	1.4	94462.50	43.14	0	1	0
5227520 191029	0950	1.5	94262.50	43.19	0	1	0
5227620 191029	0950	1.6	94487.50	43.26	0	1	0
5227720 191029	0950	1.7	95287.50	43.24	0	1	0
5227820 191029	0950	1.8	95137.50	43.24	0	1	0
5227920 191029	0950	1.9	93575.00	43.26	0	1	0
5228030 191029	0950	2.0	94325.00	43.14	0	1	0
5228130 191029	0950	2.1	97100.00	43.09	0	1	0
5228230 191029	0950	2.2	96425.00	43.18	0	1	0
5228330 191029	0950	2.3	94012.50	43.30	0	1	0
5228430 191029	0950	2.4	93925.00	43.28	0	1	0
5228530 191029	0950	2.5	91975.00	43.25	0	1	0
5228630 191029	0950	2.6	95200.00	43.15	0	1	0
5228730 191029	0950	2.7	93950.00	43.18	0	1	0
5228830 191029	0950	2.8	94925.00	43.12	0	1	0
5228929 191029	0950	2.9	93737.50	43.11	0	1	0
5229040 191029	0950	3.0	94737.50	43.12	0	1	0
5229139 191029	0950	3.1	94762.50	43.14	0	1	0
5229239 191029	0950	3.2	95125.00	43.03	0	1	0
5229339 191029	0950	3.3	93937.50	42.98	0	1	0
5229439 191029	0950	3.4	95162.50	42.97	0	1	0
5229539 191029	0950	3.5	92412.50	43.03	0	1	0
5229639 191029	0950	3.6	94237.50	43.05	0	1	0
5229739 191029	0950	3.7	93587.50	43.00	0	1	0
5229839 191029	0950	3.8	94887.50	42.99	0	1	0
5229939 191029	0950	3.9	95750.00	42.99	0	1	0
5230039 191029	0950	4.0	93412.50	43.08	0	1	0
5230139 191029	0950	4.1	93412.50	43.02	0	1	0
5230249 191029	0950	4.2	94587.50	42.96	0	1	0
5230339 191029	0950	4.3	94825.00	42.93	0	1	0
5230449 191029	0950	4.4	96237.50	42.97	0	1	0
5230539 191029	0950	4.5	93325.00	43.02	0	1	0
5230649 191029	0950	4.6	94912.50	43.06	0	1	0
5230749 191029	0950	4.7	93412.50	43.09	0	1	0
5230839 191029	0950	4.8	91162.50	43.08	0	1	0
5230949 191029	0950	4.9	94912.50	42.92	0	1	0
5231049 191029	0950	5.0	94200.00	42.88	0	1	0
5231149 191029	0950	5.1	94475.00	42.91	0	1	0
5231248 191029	0950	5.2	95825.00	42.96	0	1	0
5231349 191029	0950	5.3	93687.50	43.02	0	1	0
5231449 191029	0950	5.4	93925.00	42.97	0	1	0
5231548 191029	0950	5.5	93850.00	42.86	0	1	0
5231649 191029	0950	5.6	95800.00	42.89	0	1	0
5231748 191029	0950	5.7	93950.00	42.93	0	1	0
5231848 191029	0950	5.8	93575.00	42.95	0	1	0
5231948 191029	0950	5.9	94362.50	43.06	0	1	0
5232058 191029	0950	6.0	95300.00	43.03	0	1	0
5232158 191029	0950	6.1	93662.50	43.08	0	1	0
5232258 191029	0950	6.2	93062.50	43.05	0	1	0
5232358 191029	0950	6.3	90837.50	42.92	0	1	0
5232458 191029	0950	6.4	94825.00	42.79	0	1	0
5232558 191029	0950	6.5	92687.50	42.84	0	1	0
5232658 191029	0950	6.6	94650.00	42.78	0	1	0
5232758 191029	0950	6.7	94712.50	42.73	0	1	0
5232858 191029	0950	6.8	92375.00	42.77	0	1	0
5232958 191029	0950	6.9	92125.00	42.71	0	1	0
5233068 191029	0950	7.0	96600.00	42.61	0	1	0
5233168 191029	0950	7.1	93337.50	42.67	0	1	0
5233267 191029	0950	7.2	94725.00	42.65	0	1	0
5233368 191029	0950	7.3	91912.50	42.73	0	1	0
5233468 191029	0950	7.4	93300.00	42.78	0	1	0
5233567 191029	0950	7.5	93712.50	42.71	0	1	0
5233667 191029	0950	7.6	97512.50	42.76	0	1	0
5233767 191029	0950	7.7	96300.00	42.88	0	1	0
5233867 191029	0950	7.8	94787.50	42.96	0	1	0
5233967 191029	0950	7.9	95412.50	43.06	0	1	0
5234067 191029	0950	8.0	92487.50	43.21	0	1	0
5234167 191029	0950	8.1	95887.50	43.03	0	1	0
5234277 191029	0950	8.2	96400.00	43.14	0	1	0
5234367 191029	0950	8.3	92275.00	43.22	0	1	0
5234467 191029	0950	8.4	96337.50	43.23	0	1	0
5234567 191029	0950	8.5	96762.50	43.37	0	1	0
5234667 191029	0950	8.6	96850.00	43.51	0	1	0
5234777 191029	0950	8.7	96012.50	43.48	0	1	0
5234867 191029	0950	8.8	92837.50	43.46	0	1	0
5234977 191029	0950	8.9	94625.00	43.38	0	1	0
5235077 191029	0950	9.0	94550.00	43.34	0	1	0
5235177 191029	0950	9.1	96437.50	43.43	0	1	0
5235277 191029	0950	9.2	94175.00	43.46	0	1	0
5235377 191029	0950	9.3	92037.50	43.36	0	1	0
5235477 191029	0950	9.4	93200.00	43.35	0	1	0
5235577 191029	0950	9.5	94337.50	43.21	0	1	0
5235677 191029	0950	9.6	94887.50	43.10	0	1	0
5235776 191029	0950	9.7	93687.50	43.01	0	1	0
5235876 191029	0950	9.8	94112.50	42.90	0	1	0
5235977 191029	0950	9.9	95425.00	42.96	0	1	0
5236086 191029	0950	10.0	94537.50	43.00	0	1	0
5236186 191029	0950	10.1	96562.50	43.00	0	1	0
5236286 191029	0950	10.2	94387.50	43.00	0	1	0
5236386 191029	0950	10.3	93612.50	43.01	0	1	0
5236486 191029	0950	10.4	94675.00	43.08	0	1	0
5236586 191029	0950	10.5	93812.50	43.15	0	1	0
5236686 191029	0950	10.6	93787.50	43.13	0	1	0
5236786 191029	0950	10.7	96825.00	43.08	0	1	0
5236886 191029	0950	10.8	97237.50	43.22	0	1	0
5236985 191029	0950	10.9	92125.00	43.36	0	1	0
5237095 191029	0950	11.0	94112.50	43.21	0	1	0
5237195 191029	0950	11.1	94887.50	43.19	0	1	0
5237295 191029	0950	11.2	96475.00	43.12	0	1	0
5237395 191029	0950	11.3	91775.00	43.21	0	1	0
5237495 191029	0950	11.4	95700.00	43.13	0	1	0
5237595 191029	0950	11.5	93050.00	43.17	0	1	0
5237695 191029	0950	11.6	94037.50	43.14	0	1	0
5237795 191029	0950	11.7	94075.00	43.15	0	1	0
5237895 191029	0950	11.8	96475.00	43.03	0	1	0
5237995 191029	0950	11.9	93762.50	42.99	0	1	0
5238095 191029	0950	12.0	94800.00	43.07	0	1	0
5238195 191029	0950	12.1	94225.00	43.10	0	1	0
5238295 191029	0950	12.2	92337.50	43.07	0	1	0
5238395 191029	0950	12.3	94212.50	42.88	0	1	0
5238505 191029	0950	12.4	92700.00	42.99	0	1	0
5238595 191029	0950	12.5	96225.00	42.86	0	1	0
5238695 191029	0950	12.6	94112.50	43.00	0	1	0
5238805 191029	0950	12.7	93962.50	43.00	0	1	0
5238895 191029	0950	12.8	93037.50	43.00	0	1	0
5239005 191029	0950	12.9	93975.00	42.84	0	1	0
5239105 191029	0950	13.0	94675.00	42.85	0	1	0
5239205 191029	0950	13.1	93725.00	42.85	0	1	0
5239305 191029	0950	13.2	93212.50	42.82	0	1	0
5239405 191029	0950	13.3	96200.00	42.86	0	1	0
5239505 191029	0950	13.4	92162.50	42.95	0	1	0
5239605 191029	0950	13.5	93200.00	42.93	0	1	0
5239704 191029	0950	13.6	94800.00	42.79	0	1	0
5239804 191029	0950	13.7	95837.50	42.82	0	1	0
5239904 191029	0950	13.8	94787.50	42.91	0	1	0
5240004 191029	0950	13.9	94012.50	42.99	0	1	0
5240114 191029	0950	14.0	94950.00	42.99	0	1	0
5240214 191029	0950	14.1	94425.00	43.00	0	1	0
5240314 191029	0950	14.2	94525.00	43.03	0	1	0
5240414 191029	0950	14.3	94925.00	43.09	0	1	0
5240514 191029	0950	14.4	95287.50	43.03	0	1	0
5240614 191029	0950	14.5	93975.00	43.17	0	1	0
5240714 191029	0950	14.6	92850.00	43.21	0	1	0
5240814 191029	0950	14.7	95162.50	43.12	0	1	0
5240914 191029	0950	14.8	93687.50	43.09	0	1	0
5241014 191029	0950	14.9	92937.50	43.04	0	1	0
5241114 191029	0950	15.0	92837.50	42.99	0	1	0
5241214 191029	0950	15.1	95325.00	42.90	0	1	0
5241324 191029	0950	15.2	92750.00	42.94	0	1	0
5241424 191029	0950	15.3	94387.50	42.86	0	1	0
5241524 191029	0950	15.4	94012.50	42.83	0	1	0
5241624 191029	0950	15.5	94112.50	42.78	0	1	0
5241724 191029	0950	15.6	93150.00	42.78	0	1	0
5241824 191029	0950	15.7	95062.50	42.80	0	1	0
5241924 191029	0950	15.8	95937.50	42.79	0	1	0
5242024 191029	0950	15.9	94025.00	42.89	0	1	0
5242124 191029	0950	16.0	91462.50	42.94	0	1	0
5242224 191029	0950	16.1	92100.00	42.88	0	1	0
5242324 191029	0950	16.2	95575.00	42.74	0	1	0
5242424 191029	0950	16.3	93437.50	42.86	0	1	0
5242523 191029	0950	16.4	93362.50	42.82	0	1	0
5242624 191029	0950	16.5	95300.00	42.79	0	1	0
5242723 191029	0950	16.6	93825.00	42.84	0	1	0
5242823 191029	0950	16.7	96350.00	42.87	0	1	0
5242923 191029	0950	16.8	95787.50	42.93	0	1	0
5243023 191029	0950	16.9	91500.00	42.93	0	1	0
5243123 191029	0950	17.0	96387.50	42.81	0	1	0
5243233 191029	0950	17.1	90537.50	43.03	0	1	0
5243333 191029	0950	17.2	95250.00	42.96	0	1	0
5243433 191029	0950	17.3	94075.00	42.95	0	1	0
5243533 191029	0950	17.4	94125.00	42.98	0	1	0
5243633 191029	0950	17.5	93900.00	43.01	0	1	0
5243733 191029	0950	17.6	93700.00	42.95	0	1	0
5243833 191029	0950	17.7	95600.00	42.94	0	1	0
5243933 191029	0950	17.8	93787.50	42.91	0	1	0
5244033 191029	0950	17.9	94425.00	42.82	0	1	0
5244133 191029	0950	18.0	93737.50	42.95	0	1	0
5244243 191029	0950	18.1	93137.50	42.83	0	1	0
5244343 191029	0950	18.2	97162.50	42.95	0	1	0
5244442 191029	0950	18.3	94012.50	43.03	0	1	0
5244542 191029	0950	18.4	93662.50	43.03	0	1	0
5244643 191029	0950	18.5	96062.50	43.01	0	1	0
5244742 191029	0950	18.6	93525.00	43.11	0	1	0
5244842 191029	0950	18.7	93237.50	43.10	0	1	0
5244942 191029	0950	18.8	93600.00	42.99	0	1	0
5245042 191029	0950	18.9	94325.00	42.99	0	1	0
5245142 191029	0950	19.0	93587.50	42.98	0	1	0
5245242 191029	0950	19.1	94587.50	42.97	0	1	0
5245352 191029	0950	19.2	93500.00	43.04	0	1	0
5245442 191029	0950	19.3	92650.00	42.87	0	1	0
5245552 191029	0950	19.4	93850.00	42.81	0	1	0
5245642 191029	0950	19.5	93450.00	42.82	0	1	0
5245742 191029	0950	19.6	95637.50	42.70	0	1	0
5245852 191029	0950	19.7	95525.00	42.80	0	1	0
5245942 191029	0950	19.8	94900.00	42.90	0	1	0
5246052 191029	0950	19.9	94987.50	42.96	0	1	0
5246152 191029	0950	20.0	97237.50	42.99	0	1	0
5246252 191029	0950	20.1	93075.00	43.15	0	1	0
5246351 191029	0950	20.2	96075.00	43.09	0	1	0
5246452 191029	0950	20.3	95250.00	43.20	0	1	0
5246551 191029	0950	20.4	92112.50	43.32	0	1	0
5246651 191029	0950	20.5	94475.00	43.24	0	1	0
5246751 191029	0950	20.6	92062.50	43.29	0	1	0
5246851 191029	0950	20.7	97475.00	43.13	0	1	0
5246951 191029	0950	20.8	95512.50	43.21	0	1	0
5247051 191029	0950	20.9	92637.50	43.24	0	1	0
5247151 191029	0950	21.0	92387.50	43.14	0	1	0
5247261 191029	0950	21.1	94587.50	42.92	0	1	0
5247361 191029	0950	21.2	93150.00	42.99	0	1	0
5247462 191029	0950	21.3	95200.00	42.85	0	1	0
5247561 191029	0950	21.4	94462.50	42.85	0	1	0
5247661 191029	0950	21.5	93787.50	42.96	0	1	0
5247761 191029	0950	21.6	92737.50	42.93	0	1	0
5247861 191029	0950	21.7	93587.50	42.96	0	1	0
5247961 191029	0950	21.8	93937.50	42.78	0	1	0
5248061 191029	0950	21.9	94000.00	42.71	0	1	0
5248161 191029	0950	22.0	94075.00	42.77	0	1	0
5248271 191029	0950	22.1	92000.00	42.85	0	1	0
5248371 191029	0950	22.2	94787.50	42.73	0	1	0
5248471 191029	0950	22.3	94475.00	42.81	0	1	0
5248571 191029	0950	22.4	92925.00	42.77	0	1	0
5248671 191029	0950	22.5	93912.50	42.70	0	1	0
5248771 191029	0950	22.6	92712.50	42.71	0	1	0
5248871 191029	0950	22.7	95512.50	42.71	0	1	0
5248971 191029	0950	22.8	93662.50	42.80	0	1	0
5249071 191029	0950	22.9	92662.50	42.78	0	1	0
5249171 191029	0950	23.0	95825.00	42.72	0	1	0
5249270 191029	0950	23.1	94800.00	42.80	0	1	0
5249380 191029	0950	23.2	94037.50	42.93	0	1	0
5249470 191029	0950	23.3	94587.50	42.89	0	1	0
5249580 191029	0950	23.4	95337.50	42.90	0	1	0
5249670 191029	0950	23.5	94025.00	43.01	0	1	0
5249770 191029	0950	23.6	94687.50	43.01	0	1	0
5249870 191029	0950	23.7	94175.00	43.10	0	1	0
5249970 191029	0950	23.8	95175.00	43.04	0	1	0
5250080 191029	0950	23.9	94450.00	43.11	0	1	0
5250170 191029	0950	24.0	95587.50	43.19	0	1	0
5250280 191029	0950	24.1	95987.50	43.18	0	1	0
5250380 191029	0950	24.2	96575.00	43.23	0	1	0
5250480 191029	0950	24.3	94837.50	43.35	0	1	0
5250580 191029	0950	24.4	94075.00	43.36	0	1	0
5250680 191029	0950	24.5	93875.00	43.30	0	1	0
5250780 191029	0950	24.6	96975.00	43.29	0	1	0
5250880 191029	0950	24.7	94625.00	43.40	0	1	0
5250980 191029	0950	24.8	94562.50	43.42	0	1	0
5251080 191029	0950	24.9	92312.50	43.39	0	1	0
5251180 191029	0950	25.0	92950.00	43.29	0	1	0
5251289 191029	0950	25.1	93262.50	43.17	0	1	0
5251389 191029	0950	25.2	94587.50	43.05	0	1	0
5251489 191029	0950	25.3	96687.50	42.96	0	1	0
5251589 191029	0950	25.4	95725.00	43.05	0	1	0
5251689 191029	0950	25.5	93662.50	43.12	0	1	0
5251789 191029	0950	25.6	95312.50	43.11	0	1	0
5251889 191029	0950	25.7	92825.00	43.04	0	1	0
5251989 191029	0950	25.8	95012.50	42.95	0	1	0
5252089 191029	0950	25.9	95412.50	42.98	0	1	0
5252189 191029	0950	26.0	92212.50	43.11	0	1	0
5252299 191029	0950	26.1	93525.00	43.08	0	1	0
5252399 191029	0950	26.2	93537.50	43.09	0	1	0
5252499 191029	0950	26.3	95600.00	43.05	0	1	0
5252599 191029	0950	26.4	93175.00	43.00	0	1	0
5252699 191029	0950	26.5	94562.50	42.88	0	1	0
5252799 191029	0950	26.6	93412.50	42.92	0	1	0
5252899 191029	0950	26.7	93575.00	42.84	0	1	0
5252999 191029	0950	26.8	94112.50	42.87	0	1	0
5253099 191029	0950	26.9	95262.50	42.83	0	1	0
5253199 191029	0950	27.0	94500.00	42.82	0	1	0
5253299 191029	0950	27.1	93725.00	42.93	0	1	0
5253399 191029	0950	27.2	94425.00	42.94	0	1	0
5253499 191029	0950	27.3	94912.50	42.98	0	1	0
5253599 191029	0950	27.4	92950.00	42.94	0	1	0
5253699 191029	0950	27.5	95075.00	42.93	0	1	0
5253799 191029	0950	27.6	95112.50	42.96	0	1	0
5253899 191029	0950	27.7	93675.00	43.03	0	1	0
5253999 191029	0950	27.8	93137.50	43.04	0	1	0
5254099 191029	0950	27.9	96312.50	42.99	0	1	0
5254199 191029	0950	28.0	93000.00	43.04	0	1	0
5254308 191029	0950	28.1	95725.00	42.97	0	1	0
5254408 191029	0950	28.2	95525.00	43.06	0	1	0
5254508 191029	0950	28.3	94412.50	43.11	0	1	0
5254608 191029	0950	28.4	92512.50	43.09	0	1	0
5254708 191029	0950	28.5	94550.00	43.07	0	1	0
5254808 191029	0950	28.6	92637.50	43.05	0	1	0
5254908 191029	0950	28.7	95437.50	42.94	0	1	0
5255008 191029	0950	28.8	94250.00	43.02	0	1	0
5255108 191029	0950	28.9	94975.00	43.07	0	1	0
5255208 191029	0950	29.0	96375.00	43.01	0	1	0
5255318 191029	0950	29.1	95562.50	43.16	0	1	0
5255418 191029	0950	29.2	94312.50	43.15	0	1	0
5255518 191029	0950	29.3	94450.00	43.10	0	1	0
5255618 191029	0950	29.4	94187.50	43.10	0	1	0
5255718 191029	0950	29.5	94287.50	43.17	0	1	0
5255818 191029	0950	29.6	96625.00	43.16	0	1	0
5255918 191029	0950	29.7	94537.50	43.34	0	1	0
5256018 191029	0950	29.8	91687.50	43.30	0	1	0
5256118 191029	0950	29.9	94550.00	43.19	0	1	0
5256218 191029	0950	30.0	96512.50	43.17	0	1	0
5256318 191029	0950	30.1	95587.50	43.17	0	1	0
5256428 191029	0950	30.2	95037.50	43.17	0	1	0
5256518 191029	0950	30.3	93275.00	43.21	0	1	0
5256628 191029	0950	30.4	95887.50	43.15	0	1	0
5256718 191029	0950	30.5	93162.50	43.23	0	1	0
5256818 191029	0950	30.6	92900.00	43.18	0	1	0
5256928 191029	0950	30.7	93825.00	43.01	0	1	0
5257018 191029	0950	30.8	96262.50	42.98	0	1	0
5257127 191029	0950	30.9	95150.00	43.19	0	1	0
5257217 191029	0950	31.0	95675.00	43.21	0	1	0
5257327 191029	0950	31.1	93225.00	43.17	0	1	0
5257427 191029	0950	31.2	95125.00	43.07	0	1	0
5257527 191029	0950	31.3	92000.00	43.07	0	1	0
5257627 191029	0950	31.4	94462.50	43.01	0	1	0
5257727 191029	0950	31.5	95387.50	42.95	0	1	0
5257827 191029	0950	31.6	94375.00	43.05	0	1	0
5257927 191029	0950	31.7	93450.00	43.12	0	1	0
5258027 191029	0950	31.8	91975.00	43.10	0	1	0
5258127 191029	0950	31.9	92975.00	42.91	0	1	0
5258228 191029	0950	32.0	94925.00	42.81	0	1	0
5258337 191029	0950	32.1	94250.00	42.78	0	1	0
5258437 191029	0950	32.2	95375.00	42.82	0	1	0
5258537 191029	0950	32.3	94075.00	42.83	0	1	0
5258637 191029	0950	32.4	94737.50	42.93	0	1	0
5258737 191029	0950	32.5	92650.00	42.94	0	1	0
5258837 191029	0950	32.6	93800.00	42.82	0	1	0
5258937 191029	0950	32.7	93562.50	42.79	0	1	0
5259037 191029	0950	32.8	95887.50	42.79	0	1	0
5259137 191029	0950	32.9	93775.00	42.97	0	1	0
5259237 191029	0950	33.0	92800.00	43.01	0	1	0
5259347 191029	0950	33.1	94025.00	42.91	0	1	0
5259447 191029	0950	33.2	96275.00	42.90	0	1	0
5259547 191029	0950	33.3	94612.50	42.94	0	1	0
5259647 191029	0950	33.4	96362.50	42.97	0	1	0
5259747 191029	0950	33.5	95425.00	43.04	0	1	0
5259847 191029	0950	33.6	94987.50	43.16	0	1	0
5259947 191029	0950	33.7	95562.50	43.22	0	1	0
5300046 191029	0950	33.8	92050.00	43.31	0	1	0
5300146 191029	0950	33.9	93287.50	43.13	0	1	0
5300246 191029	0950	34.0	99162.50	43.11	0	1	0
5300346 191029	0950	34.1	94287.50	43.40	0	1	0
5300446 191029	0950	34.2	94625.00	43.41	0	1	0
5300546 191029	0950	34.3	95262.50	43.34	0	1	0
5300646 191029	0950	34.4	95162.50	43.37	0	1	0
5300746 191029	0950	34.5	94412.50	43.31	0	1	0
5300846 191029	0950	34.6	95850.00	43.27	0	1	0
5300946 191029	0950	34.7	94325.00	43.30	0	1	0
5301046 191029	0950	34.8	94612.50	43.25	0	1	0
5301146 191029	0950	34.9	93775.00	43.36	0	1	0
5301246 191029	0950	35.0	95225.00	43.39	0	1	0
5301356 191029	0950	35.1	94950.00	43.21	0	1	0
5301456 191029	0950	35.2	91175.00	43.24	0	1	0
5301556 191029	0950	35.3	94512.50	43.08	0	1	0
5301656 191029	0950	35.4	92450.00	43.05	0	1	0
5301756 191029	0950	35.5	94950.00	42.93	0	1	0
5301856 191029	0950	35.6	91275.00	42.95	0	1	0
5301956 191029	0950	35.7	94212.50	42.75	0	1	0
5302056 191029	0950	35.8	92075.00	42.74	0	1	0
5302156 191029	0950	35.9	93387.50	42.63	0	1	0
5302256 191029	0950	36.0	91837.50	42.61	0	1	0
5302366 191029	0950	36.1	95412.50	42.46	0	1	0
5302465 191029	0950	36.2	92962.50	42.48	0	1	0
5302565 191029	0950	36.3	93900.00	42.56	0	1	0
5302665 191029	0950	36.4	91900.00	42.53	0	1	0
5302765 191029	0950	36.5	93525.00	42.51	0	1	0
5302865 191029	0950	36.6	96087.50	42.44	0	1	0
5302965 191029	0950	36.7	92862.50	42.66	0	1	0
5303065 191029	0950	36.8	94125.00	42.60	0	1	0
5303165 191029	0950	36.9	94862.50	42.69	0	1	0
5303265 191029	0950	37.0	95737.50	42.76	0	1	0
5303365 191029	0950	37.1	94587.50	42.93	0	1	0
5303475 191029	0950	37.2	94587.50	42.89	0	1	0
5303565 191029	0950	37.3	94337.50	42.97	0	1	0
5303675 191029	0950	37.4	94437.50	42.99	0	1	0
5303775 191029	0950	37.5	93450.00	43.10	0	1	0
5303865 191029	0950	37.6	95462.50	43.10	0	1	0
5303975 191029	0950	37.7	95950.00	43.07	0	1	0
5304075 191029	0950	37.8	92950.00	43.21	0	1	0
5304174 191029	0950	37.9	93237.50	43.16	0	1	0
5304274 191029	0950	38.0	93675.00	43.08	0	1	0
5304374 191029	0950	38.1	93387.50	42.99	0	1	0
5304474 191029	0950	38.2	93387.50	42.94	0	1	0
5304574 191029	0950	38.3	93875.00	42.88	0	1	0
5304674 191029	0950	38.4	92825.00	42.86	0	1	0
5304774 191029	0950	38.5	94150.00	42.79	0	1	0
5304874 191029	0950	38.6	95125.00	42.82	0	1	0
5304974 191029	0950	38.7	92462.50	42.81	0	1	0
5305074 191029	0950	38.8	95850.00	42.65	0	1	0
5305174 191029	0950	38.9	93987.50	42.78	0	1	0
5305274 191029	0950	39.0	95975.00	42.81	0	1	0
5305384 191029	0950	39.1	95412.50	42.92	0	1	0
5305484 191029	0950	39.2	94600.00	43.01	0	1	0
5305584 191029	0950	39.3	94087.50	43.06	0	1	0
5305684 191029	0950	39.4	92900.00	43.07	0	1	0
5305784 191029	0950	39.5	93662.50	43.07	0	1	0
5305884 191029	0950	39.6	94675.00	43.05	0	1	0
5305983 191029	0950	39.7	94625.00	43.03	0	1	0
5306083 191029	0950	39.8	96637.50	43.13	0	1	0
5306183 191029	0950	39.9	94325.00	43.17	0	1	0
5306283 191029	0950	40.0	92612.50	43.18	0	1	0
5306393 191029	0950	40.1	94187.50	43.03	0	1	0
5306493 191029	0950	40.2	94187.50	42.97	0	1	0
5306593 191029	0950	40.3	93275.00	42.96	0	1	0
5306693 191029	0950	40.4	95825.00	42.92	0	1	0
5306793 191029	0950	40.5	95950.00	43.05	0	1	0
5306893 191029	0950	40.6	93862.50	43.15	0	1	0
5306993 191029	0950	40.7	91725.00	43.12	0	1	0
5307093 191029	0950	40.8	93575.00	42.99	0	1	0
5307193 191029	0950	40.9	95412.50	42.85	0	1	0
5307293 191029	0950	41.0	93612.50	42.90	0	1	0
5307393 191029	0950	41.1	93787.50	42.94	0	1	0
5307503 191029	0950	41.2	93787.50	42.92	0	1	0
5307593 191029	0950	41.3	94750.00	42.91	0	1	0
5307703 191029	0950	41.4	96087.50	42.97	0	1	0
5307793 191029	0950	41.5	93275.00	42.98	0	1	0
5307892 191029	0950	41.6	93500.00	42.86	0	1	0
5308002 191029	0950	41.7	95925.00	42.85	0	1	0
5308092 191029	0950	41.8	94287.50	43.04	0	1	0
5308202 191029	0950	41.9	94737.50	43.07	0	1	0
5308292 191029	0950	42.0	92912.50	43.04	0	1	0
5308402 191029	0950	42.1	92862.50	43.01	0	1	0
5308502 191029	0950	42.2	92862.50	42.97	0	1	0
5308602 191029	0950	42.3	92162.50	42.92	0	1	0
5308702 191029	0950	42.4	94187.50	42.81	0	1	0
5308802 191029	0950	42.5	93825.00	42.72	0	1	0
5308902 191029	0950	42.6	93725.00	42.75	0	1	0
5309002 191029	0950	42.7	95400.00	42.76	0	1	0
5309102 191029	0950	42.8	95387.50	42.73	0	1	0
5309202 191029	0950	42.9	94925.00	42.78	0	1	0
5309302 191029	0950	43.0	92212.50	42.79	0	1	0
5309412 191029	0950	43.1	95100.00	42.76	0	1	0
5309512 191029	0950	43.2	95100.00	42.86	0	1	0
5309612 191029	0950	43.3	94225.00	42.96	0	1	0
5309712 191029	0950	43.4	93350.00	43.05	0	1	0
5309812 191029	0950	43.5	93750.00	43.02	0	1	0
5309912 191029	0950	43.6	94412.50	43.01	0	1	0
5310012 191029	0950	43.7	96112.50	43.04	0	1	0
5310112 191029	0950	43.8	94412.50	43.08	0	1	0
5310212 191029	0950	43.9	94737.50	43.03	0	1	0
5310312 191029	0950	44.0	93987.50	43.02	0	1	0
5310422 191029	0950	44.1	94800.00	43.10	0	1	0
5310522 191029	0950	44.2	94800.00	43.09	0	1	0
5310622 191029	0950	44.3	92100.00	43.08	0	1	0
5310722 191029	0950	44.4	97475.00	42.98	0	1	0
5310822 191029	0950	44.5	93700.00	43.17	0	1	0
5310922 191029	0950	44.6	93087.50	43.16	0	1	0
5311021 191029	0950	44.7	93437.50	43.10	0	1	0
5311121 191029	0950	44.8	95400.00	42.98	0	1	0
5311221 191029	0950	44.9	93750.00	43.03	0	1	0
5311321 191029	0950	45.0	95762.50	42.98	0	1	0
5311421 191029	0950	45.1	94375.00	43.06	0	1	0
5311521 191029	0950	45.2	94825.00	43.04	0	1	0
5311621 191029	0950	45.3	91837.50	43.05	0	1	0
5311731 191029	0950	45.4	94950.00	43.03	0	1	0
5311821 191029	0950	45.5	93962.50	42.92	0	1	0
5311921 191029	0950	45.6	93700.00	42.93	0	1	0
5312031 191029	0950	45.7	92975.00	42.96	0	1	0
5312121 191029	0950	45.8	94612.50	42.94	0	1	0
5312231 191029	0950	45.9	94012.50	42.90	0	1	0
5312321 191029	0950	46.0	93337.50	42.92	0	1	0
5312431 191029	0950	46.1	93312.50	42.81	0	1	0
5312531 191029	0950	46.2	93312.50	42.76	0	1	0
5312631 191029	0950	46.3	96687.50	42.69	0	1	0
5312731 191029	0950	46.4	95075.00	42.91	0	1	0
5312831 191029	0950	46.5	91962.50	42.91	0	1	0
5312931 191029	0950	46.6	95125.00	42.82	0	1	0
5313031 191029	0950	46.7	95012.50	42.89	0	1	0
5313131 191029	0950	46.8	96112.50	42.98	0	1	0
5313231 191029	0950	46.9	96812.50	43.05	0	1	0
5313331 191029	0950	47.0	93375.00	43.17	0	1	0
5313441 191029	0950	47.1	96000.00	43.18	0	1	0
5313540 191029	0950	47.2	94050.00	43.30	0	1	0
5313640 191029	0950	47.3	94712.50	43.33	0	1	0
5313740 191029	0950	47.4	92075.00	43.24	0	1	0
5313840 191029	0950	47.5	94987.50	43.11	0	1	0
5313940 191029	0950	47.6	94137.50	43.24	0	1	0
5314040 191029	0950	47.7	95862.50	43.20	0	1	0
5314140 191029	0950	47.8	95587.50	43.24	0	1	0
5314240 191029	0950	47.9	95150.00	43.21	0	1	0
5314340 191029	0950	48.0	94812.50	43.14	0	1	0
5314450 191029	0950	48.1	93375.00	43.20	0	1	0
5314550 191029	0950	48.2	93375.00	43.08	0	1	0
5314650 191029	0950	48.3	95487.50	43.05	0	1	0
5314750 191029	0950	48.4	92937.50	43.09	0	1	0
5314850 191029	0950	48.5	92637.50	43.13	0	1	0
5314940 191029	0950	48.6	94750.00	43.02	0	1	0
5315050 191029	0950	48.7	93400.00	43.05	0	1	0
5315150 191029	0950	48.8	97900.00	42.94	0	1	0
5315250 191029	0950	48.9	95575.00	43.04	0	1	0
5315350 191029	0950	49.0	95112.50	43.06	0	1	0
5315450 191029	0950	49.1	93237.50	43.07	0	1	0
5315550 191029	0950	49.2	93600.00	43.07	0	1	0
5315650 191029	0950	49.3	94762.50	43.08	0	1	0
5315750 191029	0950	49.4	95575.00	43.05	0	1	0
5315849 191029	0950	49.5	93300.00	43.16	0	1	0
5315950 191029	0950	49.6	92487.50	43.19	0	1	0
5316049 191029	0950	49.7	93262.50	43.09	0	1	0
5316149 191029	0950	49.8	93100.00	43.09	0	1	0
5316249 191029	0950	49.9	94100.00	42.87	0	1	0
5316349 191029	0950	50.0	94687.50	42.80	0	1	0
5316460 191029	0950	50.1	94700.00	42.79	0	1	0
5316559 191029	0950	50.2	94700.00	42.85	0	1	0
5316659 191029	0950	50.3	93475.00	42.90	0	1	0
5316760 191029	0950	50.4	96175.00	42.84	0	1	0
5316860 191029	0950	50.5	93550.00	42.87	0	1	0
5316959 191029	0950	50.6	96350.00	42.88	0	1	0
5317059 191029	0950	50.7	93875.00	43.05	0	1	0
5317159 191029	0950	50.8	94712.50	43.08	0	1	0
5317259 191029	0950	50.9	93162.50	43.15	0	1	0
5317359 191029	0950	51.0	94050.00	43.11	0	1	0
5317469 191029	0950	51.1	93150.00	43.08	0	1	0
5317569 191029	0950	51.2	93150.00	43.01	0	1	0
5317669 191029	0950	51.3	94550.00	42.94	0	1	0
5317769 191029	0950	51.4	93350.00	42.99	0	1	0
5317869 191029	0950	51.5	94200.00	42.87	0	1	0
5317969 191029	0950	51.6	93337.50	42.89	0	1	0
5318069 191029	0950	51.7	93312.50	42.76	0	1	0
5318169 191029	0950	51.8	94200.00	42.73	0	1	0
5318269 191029	0950	51.9	94025.00	42.71	0	1	0
5318369 191029	0950	52.0	93112.50	42.75	0	1	0
5318468 191029	0950	52.1	93625.00	42.71	0	1	0
5318578 191029	0950	52.2	93625.00	42.73	0	1	0
5318668 191029	0950	52.3	97050.00	42.75	0	1	0
5318778 191029	0950	52.4	94112.50	42.86	0	1	0
5318868 191029	0950	52.5	94187.50	42.90	0	1	0
5318968 191029	0950	52.6	94762.50	42.90	0	1	0
5319079 191029	0950	52.7	97162.50	42.96	0	1	0
5319168 191029	0950	52.8	94800.00	43.13	0	1	0
5319278 191029	0950	52.9	96075.00	43.16	0	1	0
5319368 191029	0950	53.0	94125.00	43.25	0	1	0
5319478 191029	0950	53.1	94200.00	43.30	0	1	0
5319578 191029	0950	53.2	94200.00	43.32	0	1	0
5319678 191029	0950	53.3	96475.00	43.35	0	1	0
5319778 191029	0950	53.4	93737.50	43.32	0	1	0
5319878 191029	0950	53.5	95350.00	43.31	0	1	0
5319978 191029	0950	53.6	95037.50	43.36	0	1	0
5320078 191029	0950	53.7	96012.50	43.37	0	1	0
5320178 191029	0950	53.8	94762.50	43.32	0	1	0
5320278 191029	0950	53.9	96162.50	43.32	0	1	0
5320378 191029	0950	54.0	96287.50	43.32	0	1	0
5320488 191029	0950	54.1	94525.00	43.42	0	1	0
5320588 191029	0950	54.2	92837.50	43.43	0	1	0
5320688 191029	0950	54.3	92200.00	43.37	0	1	0
5320788 191029	0950	54.4	95837.50	43.18	0	1	0
5320887 191029	0950	54.5	92762.50	43.28	0	1	0
5320987 191029	0950	54.6	94050.00	43.16	0	1	0
5321087 191029	0950	54.7	92625.00	43.11	0	1	0
5321187 191029	0950	54.8	94237.50	42.96	0	1	0
5321287 191029	0950	54.9	95550.00	42.94	0	1	0
5321387 191029	0950	55.0	96300.00	42.91	0	1	0
5321497 191029	0950	55.1	94987.50	42.91	0	1	0
5321597 191029	0950	55.2	94987.50	42.93	0	1	0
5321697 191029	0950	55.3	95375.00	43.03	0	1	0
5321797 191029	0950	55.4	95612.50	43.17	0	1	0
5321897 191029	0950	55.5	94937.50	43.16	0	1	0
5321997 191029	0950	55.6	92412.50	43.26	0	1	0
5322097 191029	0950	55.7	92312.50	43.19	0	1	0
5322197 191029	0950	55.8	95612.50	43.17	0	1	0
5322297 191029	0950	55.9	93250.00	43.23	0	1	0
5322397 191029	0950	56.0	93975.00	43.13	0	1	0
5322497 191029	0950	56.1	95450.00	43.03	0	1	0
5322597 191029	0950	56.2	93787.50	43.05	0	1	0
5322697 191029	0950	56.3	95037.50	42.99	0	1	0
5322797 191029	0950	56.4	95375.00	42.98	0	1	0
5322897 191029	0950	56.5	95937.50	42.97	0	1	0
5322996 191029	0950	56.6	93387.50	43.01	0	1	0
5323096 191029	0950	56.7	94487.50	43.06	0	1	0
5323196 191029	0950	56.8	95537.50	43.15	0	1	0
5323296 191029	0950	56.9	93062.50	43.15	0	1	0
5323396 191029	0950	57.0	91537.50	43.14	0	1	0
5323506 191029	0950	57.1	93975.00	43.03	0	1	0
5323606 191029	0950	57.2	92137.50	42.97	0	1	0
5323706 191029	0950	57.3	93337.50	42.89	0	1	0
5323806 191029	0950	57.4	94737.50	42.81	0	1	0
5323906 191029	0950	57.5	95437.50	42.79	0	1	0
5324006 191029	0950	57.6	94462.50	42.76	0	1	0
5324106 191029	0950	57.7	96025.00	42.81	0	1	0
5324206 191029	0950	57.8	93750.00	42.88	0	1	0
5324306 191029	0950	57.9	96612.50	42.80	0	1	0
5324406 191029	0950	58.0	95212.50	42.96	0	1	0
5324516 191029	0950	58.1	94750.00	43.13	0	1	0
5324616 191029	0950	58.2	92487.50	43.16	0	1	0
5324716 191029	0950	58.3	93337.50	43.18	0	1	0
5324816 191029	0950	58.4	95650.00	43.18	0	1	0
5324916 191029	0950	58.5	94037.50	43.22	0	1	0
5325015 191029	0950	58.6	94462.50	43.15	0	1	0
5325115 191029	0950	58.7	93775.00	43.15	0	1	0
5325215 191029	0950	58.8	95612.50	43.05	0	1	0
5325315 191029	0950	58.9	94050.00	43.14	0	1	0
5325415 191029	0950	59.0	96062.50	43.02	0	1	0
5325515 191029	0950	59.1	93412.50	43.06	0	1	0
5325625 191029	0950	59.2	93300.00	43.00	0	1	0
5325725 191029	0950	59.3	94812.50	43.04	0	1	0
5325825 191029	0950	59.4	92137.50	43.10	0	1	0
5325925 191029	0950	59.5	94937.50	42.94	0	1	0
5326025 191029	0950	59.6	94025.00	42.99	0	1	0
5326125 191029	0950	59.7	94175.00	42.97	0	1	0
5326225 191029	0950	59.8	95000.00	42.98	0	1	0
5326325 191029	0950	59.9	97325.00	42.96	0	1	0
5326416 191029	0951	0.0	95812.50	43.10	0	1	0
5326526 191029	0951	0.1	95887.50	43.09	0	1	0
5326626 191029	0951	0.2	93637.50	43.20	0	1	0
5326726 191029	0951	0.3	93000.00	43.22	0	1	0
5326826 191029	0951	0.4	96650.00	43.14	0	1	0
5326926 191029	0951	0.5	94587.50	43.34	0	1	0
5327026 191029	0951	0.6	96012.50	43.32	0	1	0
5327126 191029	0951	0.7	95975.00	43.41	0	1	0
5327226 191029	0951	0.8	95025.00	43.49	0	1	0
5327325 191029	0951	0.9	93775.00	43.50	0	1	0
5327426 191029	0951	1.0	95112.50	43.34	0	1	0
5327535 191029	0951	1.1	94412.50	43.30	0	1	0
5327635 191029	0951	1.2	94887.50	43.24	0	1	0
5327735 191029	0951	1.3	94250.00	43.29	0	1	0
5327835 191029	0951	1.4	95525.00	43.35	0	1	0
5327935 191029	0951	1.5	94562.50	43.30	0	1	0
5328035 191029	0951	1.6	93400.00	43.30	0	1	0
5328135 191029	0951	1.7	95662.50	43.18	0	1	0
5328235 191029	0951	1.8	93375.00	43.17	0	1	0
5328335 191029	0951	1.9	92787.50	43.09	0	1	0
5328435 191029	0951	2.0	93337.50	43.05	0	1	0
5328545 191029	0951	2.1	96037.50	42.97	0	1	0
5328645 191029	0951	2.2	95950.00	43.04	0	1	0
5328745 191029	0951	2.3	92412.50	43.09	0	1	0
5328845 191029	0951	2.4	93037.50	43.01	0	1	0
5328945 191029	0951	2.5	94412.50	42.90	0	1	0
5329045 191029	0951	2.6	91425.00	42.89	0	1	0
5329145 191029	0951	2.7	95662.50	42.80	0	1	0
5329245 191029	0951	2.8	96412.50	42.80	0	1	0
5329345 191029	0951	2.9	94125.00	42.94	0	1	0
5329445 191029	0951	3.0	96337.50	43.00	0	1	0
5329545 191029	0951	3.1	93800.00	43.13	0	1	0
5329645 191029	0951	3.2	96187.50	43.03	0	1	0
5329745 191029	0951	3.3	94637.50	43.04	0	1	0
5329845 191029	0951	3.4	93675.00	43.14	0	1	0
5329944 191029	0951	3.5	92762.50	43.17	0	1	0
5330044 191029	0951	3.6	92737.50	43.10	0	1	0
5330144 191029	0951	3.7	93375.00	43.16	0	1	0
5330244 191029	0951	3.8	94575.00	43.05	0	1	0
5330344 191029	0951	3.9	94212.50	42.97	0	1	0
5330444 191029	0951	4.0	93800.00	42.97	0	1	0
5330554 191029	0951	4.1	92975.00	42.86	0	1	0
5330654 191029	0951	4.2	95637.50	42.82	0	1	0
5330754 191029	0951	4.3	94450.00	42.80	0	1	0
5330854 191029	0951	4.4	92812.50	42.79	0	1	0
5330954 191029	0951	4.5	95400.00	42.75	0	1	0
5331054 191029	0951	4.6	94475.00	42.87	0	1	0
5331154 191029	0951	4.7	95112.50	42.95	0	1	0
5331254 191029	0951	4.8	95212.50	43.03	0	1	0
5331354 191029	0951	4.9	96100.00	43.05	0	1	0
5331454 191029	0951	5.0	94325.00	43.14	0	1	0
5331564 191029	0951	5.1	94750.00	43.16	0	1	0
5331664 191029	0951	5.2	93525.00	43.24	0	1	0
5331764 191029	0951	5.3	92612.50	43.15	0	1	0
5331864 191029	0951	5.4	94562.50	43.06	0	1	0
5331964 191029	0951	5.5	95437.50	43.14	0	1	0
5332064 191029	0951	5.6	93950.00	43.15	0	1	0
5332164 191029	0951	5.7	94412.50	43.12	0	1	0
5332264 191029	0951	5.8	94662.50	43.09	0	1	0
5332364 191029	0951	5.9	94787.50	43.07	0	1	0
5332463 191029	0951	6.0	94025.00	43.01	0	1	0
5332563 191029	0951	6.1	94687.50	42.99	0	1	0
5332673 191029	0951	6.2	95025.00	42.99	0	1	0
5332763 191029	0951	6.3	93575.00	43.06	0	1	0
5332873 191029	0951	6.4	94562.50	43.10	0	1	0
5332973 191029	0951	6.5	95175.00	43.10	0	1	0
5333063 191029	0951	6.6	93237.50	43.09	0	1	0
5333173 191029	0951	6.7	93962.50	43.06	0	1	0
5333273 191029	0951	6.8	93450.00	43.04	0	1	0
5333373 191029	0951	6.9	92162.50	42.98	0	1	0
5333473 191029	0951	7.0	94662.50	42.86	0	1	0
5333573 191029	0951	7.1	93387.50	42.89	0	1	0
5333673 191029	0951	7.2	92500.00	42.83	0	1	0
5333773 191029	0951	7.3	96862.50	42.72	0	1	0
5333873 191029	0951	7.4	90962.50	42.87	0	1	0
5333973 191029	0951	7.5	94637.50	42.71	0	1	0
5334073 191029	0951	7.6	94925.00	42.68	0	1	0
5334173 191029	0951	7.7	93137.50	42.76	0	1	0
5334273 191029	0951	7.8	94787.50	42.72	0	1	0
5334372 191029	0951	7.9	94387.50	42.78	0	1	0
5334472 191029	0951	8.0	95050.00	42.88	0	1	0
5334573 191029	0951	8.1	94087.50	42.90	0	1	0
5334682 191029	0951	8.2	93362.50	42.93	0	1	0
5334782 191029	0951	8.3	94162.50	42.97	0	1	0
5334882 191029	0951	8.4	92062.50	42.85	0	1	0
5334982 191029	0951	8.5	94400.00	42.90	0	1	0
5335082 191029	0951	8.6	95012.50	42.89	0	1	0
5335182 191029	0951	8.7	94362.50	42.89	0	1	0
5335282 191029	0951	8.8	94225.00	42.95	0	1	0
5335382 191029	0951	8.9	93175.00	42.92	0	1	0
5335482 191029	0951	9.0	94787.50	42.87	0	1	0
5335582 191029	0951	9.1	95462.50	42.85	0	1	0
5335692 191029	0951	9.2	92562.50	42.92	0	1	0
5335792 191029	0951	9.3	95262.50	42.88	0	1	0
5335892 191029	0951	9.4	96337.50	42.93	0	1	0
5335992 191029	0951	9.5	94750.00	43.12	0	1	0
5336092 191029	0951	9.6	94200.00	43.14	0	1	0
5336192 191029	0951	9.7	93287.50	43.10	0	1	0
5336292 191029	0951	9.8	93037.50	43.05	0	1	0
5336392 191029	0951	9.9	94950.00	43.00	0	1	0
5336491 191029	0951	10.0	94525.00	43.08	0	1	0
5336591 191029	0951	10.1	95162.50	43.07	0	1	0
5336701 191029	0951	10.2	92725.00	43.05	0	1	0
5336791 191029	0951	10.3	93450.00	43.06	0	1	0
5336901 191029	0951	10.4	92712.50	42.98	0	1	0
5337000 191029	0951	10.5	92887.50	42.82	0	1	0
5337090 191029	0951	10.6	93375.00	42.73	0	1	0
5337200 191029	0951	10.7	94162.50	42.70	0	1	0
5337300 191029	0951	10.8	94150.00	42.73	0	1	0
5337400 191029	0951	10.9	94337.50	42.78	0	1	0
5337500 191029	0951	11.0	95962.50	42.76	0	1	0
5337600 191029	0951	11.1	91887.50	42.82	0	1	0
5337700 191029	0951	11.2	96112.50	42.67	0	1	0
5337800 191029	0951	11.3	95062.50	42.83	0	1	0
5337900 191029	0951	11.4	94312.50	42.90	0	1	0
5338000 191029	0951	11.5	94912.50	42.97	0	1	0
5338100 191029	0951	11.6	93337.50	43.06	0	1	0
5338200 191029	0951	11.7	93712.50	43.06	0	1	0
5338300 191029	0951	11.8	93550.00	43.04	0	1	0
5338400 191029	0951	11.9	94700.00	43.01	0	1	0
5338500 191029	0951	12.0	95575.00	43.03	0	1	0
5338600 191029	0951	12.1	95125.00	43.01	0	1	0
5338710 191029	0951	12.2	95250.00	43.16	0	1	0
5338810 191029	0951	12.3	92700.00	43.12	0	1	0
5338910 191029	0951	12.4	93237.50	43.01	0	1	0
5339010 191029	0951	12.5	95150.00	42.96	0	1	0
5339110 191029	0951	12.6	94700.00	42.98	0	1	0
5339210 191029	0951	12.7	95362.50	43.04	0	1	0
5339310 191029	0951	12.8	95975.00	43.11	0	1	0
5339410 191029	0951	12.9	93975.00	43.22	0	1	0
5339510 191029	0951	13.0	94962.50	43.19	0	1	0
5339610 191029	0951	13.1	94762.50	43.16	0	1	0
5339720 191029	0951	13.2	96350.00	43.14	0	1	0
5339820 191029	0951	13.3	95812.50	43.19	0	1	0
5339920 191029	0951	13.4	95675.00	43.33	0	1	0
5340020 191029	0951	13.5	94512.50	43.44	0	1	0
5340120 191029	0951	13.6	93350.00	43.41	0	1	0
5340220 191029	0951	13.7	95475.00	43.35	0	1	0
5340320 191029	0951	13.8	95200.00	43.36	0	1	0
5340420 191029	0951	13.9	95475.00	43.32	0	1	0
5340520 191029	0951	14.0	94137.50	43.39	0	1	0
5340620 191029	0951	14.1	95575.00	43.35	0	1	0
5340730 191029	0951	14.2	93675.00	43.39	0	1	0
5340820 191029	0951	14.3	93050.00	43.27	0	1	0
5340930 191029	0951	14.4	94050.00	43.15	0	1	0
5341020 191029	0951	14.5	95212.50	43.07	0	1	0
5341119 191029	0951	14.6	95275.00	43.10	0	1	0
5341229 191029	0951	14.7	94900.00	43.19	0	1	0
5341320 191029	0951	14.8	94350.00	43.16	0	1	0
5341430 191029	0951	14.9	95287.50	43.13	0	1	0
5341520 191029	0951	15.0	94575.00	43.12	0	1	0
5341620 191029	0951	15.1	95550.00	43.14	0	1	0
5341730 191029	0951	15.2	95300.00	43.14	0	1	0
5341830 191029	0951	15.3	94537.50	43.21	0	1	0
5341929 191029	0951	15.4	94700.00	43.28	0	1	0
5342029 191029	0951	15.5	94725.00	43.31	0	1	0
5342129 191029	0951	15.6	94862.50	43.28	0	1	0
5342229 191029	0951	15.7	94200.00	43.27	0	1	0
5342329 191029	0951	15.8	93562.50	43.23	0	1	0
5342429 191029	0951	15.9	92837.50	43.20	0	1	0
5342529 191029	0951	16.0	95400.00	43.09	0	1	0
5342629 191029	0951	16.1	95475.00	43.13	0	1	0
5342739 191029	0951	16.2	92637.50	43.12	0	1	0
5342839 191029	0951	16.3	94950.00	43.00	0	1	0
5342939 191029	0951	16.4	94212.50	43.02	0	1	0
5343039 191029	0951	16.5	94037.50	43.00	0	1	0
5343139 191029	0951	16.6	92550.00	42.97	0	1	0
5343239 191029	0951	16.7	93450.00	42.86	0	1	0
5343339 191029	0951	16.8	92400.00	42.83	0	1	0
5343439 191029	0951	16.9	93575.00	42.78	0	1	0
5343539 191029	0951	17.0	95675.00	42.81	0	1	0
5343639 191029	0951	17.1	94250.00	42.82	0	1	0
5343749 191029	0951	17.2	94812.50	42.77	0	1	0
5343849 191029	0951	17.3	92225.00	42.87	0	1	0
5343949 191029	0951	17.4	93362.50	42.74	0	1	0
5344049 191029	0951	17.5	93737.50	42.71	0	1	0
5344139 191029	0951	17.6	94675.00	42.69	0	1	0
5344249 191029	0951	17.7	93500.00	42.79	0	1	0
5344349 191029	0951	17.8	94087.50	42.79	0	1	0
5344449 191029	0951	17.9	95437.50	42.87	0	1	0
5344548 191029	0951	18.0	95012.50	42.95	0	1	0
5344649 191029	0951	18.1	93362.50	42.92	0	1	0
5344748 191029	0951	18.2	93325.00	42.88	0	1	0
5344848 191029	0951	18.3	95387.50	42.81	0	1	0
5344948 191029	0951	18.4	95212.50	42.95	0	1	0
5345048 191029	0951	18.5	93975.00	43.04	0	1	0
5345148 191029	0951	18.6	95737.50	43.05	0	1	0
5345248 191029	0951	18.7	92850.00	43.10	0	1	0
5345348 191029	0951	18.8	95012.50	43.07	0	1	0
5345448 191029	0951	18.9	93325.00	43.11	0	1	0
5345548 191029	0951	19.0	95662.50	43.01	0	1	0
5345648 191029	0951	19.1	94237.50	43.04	0	1	0
5345758 191029	0951	19.2	97387.50	43.08	0	1	0
5345858 191029	0951	19.3	93212.50	43.27	0	1	0
5345958 191029	0951	19.4	93725.00	43.17	0	1	0
5346058 191029	0951	19.5	94037.50	43.10	0	1	0
5346158 191029	0951	19.6	92887.50	43.10	0	1	0
5346258 191029	0951	19.7	93700.00	42.98	0	1	0
5346358 191029	0951	19.8	93462.50	43.01	0	1	0
5346458 191029	0951	19.9	94700.00	42.94	0	1	0
5346557 191029	0951	20.0	95087.50	43.01	0	1	0
5346657 191029	0951	20.1	92925.00	42.98	0	1	0
5346767 191029	0951	20.2	97262.50	42.92	0	1	0
5346867 191029	0951	20.3	94475.00	42.92	0	1	0
5346967 191029	0951	20.4	94675.00	42.97	0	1	0
5347067 191029	0951	20.5	92850.00	43.01	0	1	0
5347167 191029	0951	20.6	94587.50	42.96	0	1	0
5347267 191029	0951	20.7	96775.00	43.04	0	1	0
5347367 191029	0951	20.8	94200.00	43.18	0	1	0
5347467 191029	0951	20.9	94412.50	43.21	0	1	0
5347567 191029	0951	21.0	96675.00	43.20	0	1	0
5347667 191029	0951	21.1	93800.00	43.27	0	1	0
5347777 191029	0951	21.2	95837.50	43.31	0	1	0
5347867 191029	0951	21.3	95500.00	43.24	0	1	0
5347977 191029	0951	21.4	91737.50	43.29	0	1	0
5348067 191029	0951	21.5	95912.50	43.16	0	1	0
5348167 191029	0951	21.6	93275.00	43.29	0	1	0
5348277 191029	0951	21.7	94650.00	43.24	0	1	0
5348367 191029	0951	21.8	92462.50	43.14	0	1	0
5348476 191029	0951	21.9	93900.00	43.06	0	1	0
5348567 191029	0951	22.0	95575.00	43.04	0	1	0
5348666 191029	0951	22.1	94312.50	42.99	0	1	0
5348776 191029	0951	22.2	95525.00	43.01	0	1	0
5348876 191029	0951	22.3	93812.50	43.00	0	1	0
5348976 191029	0951	22.4	95850.00	42.92	0	1	0
5349076 191029	0951	22.5	94887.50	43.11	0	1	0
5349176 191029	0951	22.6	92337.50	43.06	0	1	0
5349276 191029	0951	22.7	96425.00	43.02	0	1	0
5349376 191029	0951	22.8	96437.50	43.10	0	1	0
5349476 191029	0951	22.9	93100.00	43.28	0	1	0
5349576 191029	0951	23.0	93312.50	43.24	0	1	0
5349676 191029	0951	23.1	94587.50	43.14	0	1	0
5349786 191029	0951	23.2	95950.00	43.15	0	1	0
5349886 191029	0951	23.3	95737.50	43.17	0	1	0
5349986 191029	0951	23.4	93737.50	43.26	0	1	0
5350086 191029	0951	23.5	94812.50	43.16	0	1	0
5350186 191029	0951	23.6	93637.50	43.16	0	1	0
5350286 191029	0951	23.7	93275.00	43.22	0	1	0
5350386 191029	0951	23.8	91475.00	43.08	0	1	0
5350486 191029	0951	23.9	93562.50	42.85	0	1	0
5350586 191029	0951	24.0	95387.50	42.87	0	1	0
5350686 191029	0951	24.1	95900.00	42.97	0	1	0
5350797 191029	0951	24.2	96500.00	43.03	0	1	0
5350896 191029	0951	24.3	94712.50	43.05	0	1	0
5350996 191029	0951	24.4	93337.50	43.01	0	1	0
5351096 191029	0951	24.5	94625.00	42.99	0	1	0
5351196 191029	0951	24.6	94012.50	42.98	0	1	0
5351296 191029	0951	24.7	94737.50	43.00	0	1	0
5351396 191029	0951	24.8	94325.00	43.06	0	1	0
5351496 191029	0951	24.9	93475.00	43.19	0	1	0
5351596 191029	0951	25.0	94975.00	43.19	0	1	0
5351696 191029	0951	25.1	94825.00	43.17	0	1	0
5351796 191029	0951	25.2	95425.00	43.12	0	1	0
5351896 191029	0951	25.3	93650.00	43.07	0	1	0
5351996 191029	0951	25.4	92925.00	43.02	0	1	0
5352096 191029	0951	25.5	94075.00	43.00	0	1	0
5352196 191029	0951	25.6	94675.00	42.98	0	1	0
5352296 191029	0951	25.7	93650.00	43.01	0	1	0
5352396 191029	0951	25.8	92350.00	42.96	0	1	0
5352496 191029	0951	25.9	95087.50	42.87	0	1	0
5352596 191029	0951	26.0	94900.00	42.94	0	1	0
5352696 191029	0951	26.1	94712.50	42.94	0	1	0
5352806 191029	0951	26.2	92300.00	42.94	0	1	0
5352906 191029	0951	26.3	90762.50	42.79	0	1	0
5353006 191029	0951	26.4	94787.50	42.66	0	1	0
5353106 191029	0951	26.5	94062.50	42.75	0	1	0
5353206 191029	0951	26.6	92587.50	42.75	0	1	0
5353306 191029	0951	26.7	93262.50	42.65	0	1	0
5353405 191029	0951	26.8	92587.50	42.64	0	1	0
5353505 191029	0951	26.9	92600.00	42.65	0	1	0
5353605 191029	0951	27.0	93262.50	42.54	0	1	0
5353705 191029	0951	27.1	94187.50	42.46	0	1	0
5353815 191029	0951	27.2	91787.50	42.44	0	1	0
5353915 191029	0951	27.3	93487.50	42.41	0	1	0
5354015 191029	0951	27.4	93775.00	42.54	0	1	0
5354115 191029	0951	27.5	92750.00	42.49	0	1	0
5354215 191029	0951	27.6	92187.50	42.43	0	1	0
5354315 191029	0951	27.7	95937.50	42.41	0	1	0
5354415 191029	0951	27.8	97775.00	42.54	0	1	0
5354515 191029	0951	27.9	97187.50	42.77	0	1	0
5354615 191029	0951	28.0	92962.50	42.98	0	1	0
5354715 191029	0951	28.1	94625.00	42.96	0	1	0
5354825 191029	0951	28.2	95212.50	42.98	0	1	0
5354915 191029	0951	28.3	92812.50	43.14	0	1	0
5355025 191029	0951	28.4	95512.50	43.11	0	1	0
5355115 191029	0951	28.5	93300.00	43.18	0	1	0
5355215 191029	0951	28.6	94837.50	43.21	0	1	0
5355324 191029	0951	28.7	93550.00	43.33	0	1	0
5355414 191029	0951	28.8	95087.50	43.22	0	1	0
5355524 191029	0951	28.9	95900.00	43.10	0	1	0
5355614 191029	0951	29.0	94337.50	43.04	0	1	0
5355714 191029	0951	29.1	92350.00	43.10	0	1	0
5355824 191029	0951	29.2	96800.00	43.00	0	1	0
5355924 191029	0951	29.3	92162.50	43.07	0	1	0
5356024 191029	0951	29.4	95300.00	43.04	0	1	0
5356124 191029	0951	29.5	93062.50	43.03	0	1	0
5356224 191029	0951	29.6	94737.50	43.02	0	1	0
5356324 191029	0951	29.7	92525.00	43.02	0	1	0
5356424 191029	0951	29.8	95000.00	42.97	0	1	0
5356524 191029	0951	29.9	92637.50	42.97	0	1	0
5356624 191029	0951	30.0	93837.50	42.82	0	1	0
5356724 191029	0951	30.1	95212.50	42.80	0	1	0
5356834 191029	0951	30.2	93687.50	42.93	0	1	0
5356934 191029	0951	30.3	94925.00	42.79	0	1	0
5357034 191029	0951	30.4	95275.00	42.91	0	1	0
5357134 191029	0951	30.5	94412.50	42.91	0	1	0
5357234 191029	0951	30.6	92125.00	42.97	0	1	0
5357334 191029	0951	30.7	95937.50	42.85	0	1	0
5357434 191029	0951	30.8	94475.00	43.01	0	1	0
5357534 191029	0951	30.9	92937.50	42.98	0	1	0
5357634 191029	0951	31.0	92650.00	43.00	0	1	0
5357733 191029	0951	31.1	92175.00	42.94	0	1	0
5357844 191029	0951	31.2	94725.00	42.81	0	1	0
5357944 191029	0951	31.3	93362.50	42.85	0	1	0
5358043 191029	0951	31.4	94437.50	42.78	0	1	0
5358143 191029	0951	31.5	93912.50	42.75	0	1	0
5358243 191029	0951	31.6	94662.50	42.72	0	1	0
5358344 191029	0951	31.7	94500.00	42.84	0	1	0
5358444 191029	0951	31.8	92600.00	42.77	0	1	0
5358543 191029	0951	31.9	93200.00	42.69	0	1	0
5358643 191029	0951	32.0	93900.00	42.70	0	1	0
5358743 191029	0951	32.1	94012.50	42.76	0	1	0
5358843 191029	0951	32.2	95875.00	42.84	0	1	0
5358943 191029	0951	32.3	96675.00	42.89	0	1	0
5359043 191029	0951	32.4	92725.00	43.04	0	1	0
5359143 191029	0951	32.5	96012.50	42.96	0	1	0
5359243 191029	0951	32.6	93675.00	43.06	0	1	0
5359343 191029	0951	32.7	94600.00	43.01	0	1	0
5359443 191029	0951	32.8	93637.50	43.02	0	1	0
5359543 191029	0951	32.9	94037.50	43.06	0	1	0
5359643 191029	0951	33.0	94987.50	43.10	0	1	0
5359743 191029	0951	33.1	95162.50	43.15	0	1	0
5359853 191029	0951	33.2	92600.00	43.20	0	1	0
5359953 191029	0951	33.3	96500.00	43.06	0	1	0
5400053 191029	0951	33.4	94675.00	43.05	0	1	0
5400153 191029	0951	33.5	93937.50	43.13	0	1	0
5400253 191029	0951	33.6	96425.00	43.04	0	1	0
5400353 191029	0951	33.7	93800.00	43.17	0	1	0
5400453 191029	0951	33.8	95262.50	43.13	0	1	0
5400552 191029	0951	33.9	95337.50	43.20	0	1	0
5400652 191029	0951	34.0	96212.50	43.26	0	1	0
5400753 191029	0951	34.1	92412.50	43.32	0	1	0
5400862 191029	0951	34.2	95350.00	43.19	0	1	0
5400962 191029	0951	34.3	94287.50	43.32	0	1	0
5401062 191029	0951	34.4	92325.00	43.22	0	1	0
5401162 191029	0951	34.5	93850.00	43.11	0	1	0
5401262 191029	0951	34.6	95112.50	43.11	0	1	0
5401362 191029	0951	34.7	94575.00	43.05	0	1	0
5401462 191029	0951	34.8	96887.50	43.08	0	1	0
5401562 191029	0951	34.9	94575.00	43.16	0	1	0
5401662 191029	0951	35.0	94700.00	43.12	0	1	0
5401762 191029	0951	35.1	92387.50	43.05	0	1	0
5401872 191029	0951	35.2	94975.00	43.05	0	1	0
5401962 191029	0951	35.3	94475.00	43.04	0	1	0
5402072 191029	0951	35.4	94137.50	43.04	0	1	0
5402172 191029	0951	35.5	92737.50	43.13	0	1	0
5402262 191029	0951	35.6	96425.00	43.08	0	1	0
5402372 191029	0951	35.7	93275.00	43.13	0	1	0
5402472 191029	0951	35.8	96900.00	43.08	0	1	0
5402572 191029	0951	35.9	92487.50	43.08	0	1	0
5402672 191029	0951	36.0	92637.50	42.98	0	1	0
5402772 191029	0951	36.1	91787.50	42.89	0	1	0
5402872 191029	0951	36.2	94037.50	42.86	0	1	0
5402972 191029	0951	36.3	92787.50	42.82	0	1	0
5403072 191029	0951	36.4	96462.50	42.74	0	1	0
5403172 191029	0951	36.5	93925.00	42.85	0	1	0
5403271 191029	0951	36.6	94625.00	42.90	0	1	0
5403372 191029	0951	36.7	92687.50	42.82	0	1	0
5403472 191029	0951	36.8	96212.50	42.80	0	1	0
5403571 191029	0951	36.9	93612.50	42.76	0	1	0
5403671 191029	0951	37.0	94250.00	42.81	0	1	0
5403771 191029	0951	37.1	95287.50	42.89	0	1	0
5403881 191029	0951	37.2	93362.50	43.04	0	1	0
5403981 191029	0951	37.3	92737.50	43.01	0	1	0
5404081 191029	0951	37.4	96150.00	43.01	0	1	0
5404181 191029	0951	37.5	95462.50	43.00	0	1	0
5404281 191029	0951	37.6	92550.00	43.07	0	1	0
5404381 191029	0951	37.7	95787.50	42.97	0	1	0
5404481 191029	0951	37.8	94162.50	43.11	0	1	0
5404581 191029	0951	37.9	93025.00	43.02	0	1	0
5404681 191029	0951	38.0	93350.00	42.99	0	1	0
5404781 191029	0951	38.1	93512.50	42.95	0	1	0
5404891 191029	0951	38.2	93387.50	42.87	0	1	0
5404991 191029	0951	38.3	93787.50	42.88	0	1	0
5405091 191029	0951	38.4	93362.50	42.92	0	1	0
5405190 191029	0951	38.5	95062.50	42.80	0	1	0
5405290 191029	0951	38.6	94262.50	42.78	0	1	0
5405390 191029	0951	38.7	94387.50	42.86	0	1	0
5405490 191029	0951	38.8	94237.50	42.79	0	1	0
5405590 191029	0951	38.9	93725.00	42.80	0	1	0
5405690 191029	0951	39.0	94650.00	42.83	0	1	0
5405790 191029	0951	39.1	94675.00	42.89	0	1	0
5405900 191029	0951	39.2	93900.00	42.94	0	1	0
5405990 191029	0951	39.3	93437.50	42.96	0	1	0
5406100 191029	0951	39.4	95262.50	42.95	0	1	0
5406190 191029	0951	39.5	93325.00	43.03	0	1	0
5406290 191029	0951	39.6	94175.00	42.95	0	1	0
5406400 191029	0951	39.7	96337.50	42.95	0	1	0
5406490 191029	0951	39.8	93437.50	43.04	0	1	0
5406600 191029	0951	39.9	94887.50	43.00	0	1	0
5406690 191029	0951	40.0	95075.00	43.05	0	1	0
5406790 191029	0951	40.1	93312.50	43.07	0	1	0
5406900 191029	0951	40.2	92787.50	43.01	0	1	0
5407000 191029	0951	40.3	93925.00	42.96	0	1	0
5407100 191029	0951	40.4	95650.00	42.98	0	1	0
5407200 191029	0951	40.5	93425.00	43.00	0	1	0
5407300 191029	0951	40.6	94787.50	43.01	0	1	0
5407400 191029	0951	40.7	96250.00	43.03	0	1	0
5407500 191029	0951	40.8	94175.00	43.03	0	1	0
5407600 191029	0951	40.9	95712.50	43.06	0	1	0
5407700 191029	0951	41.0	94400.00	43.10	0	1	0
5407800 191029	0951	41.1	93375.00	43.07	0	1	0
5407910 191029	0951	41.2	95050.00	43.07	0	1	0
5408010 191029	0951	41.3	95087.50	43.17	0	1	0
5408110 191029	0951	41.4	93075.00	43.23	0	1	0
5408210 191029	0951	41.5	96250.00	43.11	0	1	0
5408310 191029	0951	41.6	93337.50	43.24	0	1	0
5408410 191029	0951	41.7	95425.00	43.17	0	1	0
5408510 191029	0951	41.8	93500.00	43.13	0	1	0
5408609 191029	0951	41.9	95337.50	43.10	0	1	0
5408709 191029	0951	42.0	93837.50	43.09	0	1	0
5408809 191029	0951	42.1	94337.50	43.06	0	1	0
5408919 191029	0951	42.2	95112.50	43.11	0	1	0
5409019 191029	0951	42.3	94187.50	43.11	0	1	0
5409119 191029	0951	42.4	95437.50	43.07	0	1	0
5409219 191029	0951	42.5	96175.00	43.17	0	1	0
5409319 191029	0951	42.6	95625.00	43.17	0	1	0
5409419 191029	0951	42.7	93750.00	43.27	0	1	0
5409519 191029	0951	42.8	92975.00	43.20	0	1	0
5409619 191029	0951	42.9	92825.00	43.17	0	1	0
5409719 191029	0951	43.0	92250.00	43.06	0	1	0
5409819 191029	0951	43.1	94275.00	42.99	0	1	0
5409919 191029	0951	43.2	93850.00	42.99	0	1	0
5410019 191029	0951	43.3	97562.50	42.93	0	1	0
5410119 191029	0951	43.4	94887.50	43.08	0	1	0
5410219 191029	0951	43.5	93850.00	43.06	0	1	0
5410319 191029	0951	43.6	93962.50	42.95	0	1	0
5410419 191029	0951	43.7	94087.50	42.88	0	1	0
5410518 191029	0951	43.8	93500.00	42.89	0	1	0
5410628 191029	0951	43.9	93525.00	42.92	0	1	0
5410718 191029	0951	44.0	95125.00	42.95	0	1	0
5410818 191029	0951	44.1	94900.00	43.08	0	1	0
5410928 191029	0951	44.2	95275.00	43.11	0	1	0
5411028 191029	0951	44.3	97225.00	43.17	0	1	0
5411128 191029	0951	44.4	93175.00	43.16	0	1	0
5411228 191029	0951	44.5	95512.50	43.08	0	1	0
5411328 191029	0951	44.6	96150.00	43.15	0	1	0
5411428 191029	0951	44.7	95912.50	43.25	0	1	0
5411528 191029	0951	44.8	95937.50	43.33	0	1	0
5411628 191029	0951	44.9	92537.50	43.44	0	1	0
5411728 191029	0951	45.0	95800.00	43.40	0	1	0
5411828 191029	0951	45.1	92525.00	43.43	0	1	0
5411938 191029	0951	45.2	94187.50	43.32	0	1	0
5412038 191029	0951	45.3	97225.00	43.27	0	1	0
5412138 191029	0951	45.4	92737.50	43.27	0	1	0
5412238 191029	0951	45.5	93675.00	43.25	0	1	0
5412338 191029	0951	45.6	93025.00	43.17	0	1	0
5412438 191029	0951	45.7	93762.50	43.03	0	1	0
5412538 191029	0951	45.8	93400.00	42.93	0	1	0
5412638 191029	0951	45.9	96737.50	42.82	0	1	0
5412738 191029	0951	46.0	95225.00	43.01	0	1	0
5412838 191029	0951	46.1	97312.50	42.98	0	1	0
5412948 191029	0951	46.2	92850.00	43.20	0	1	0
5413038 191029	0951	46.3	93412.50	43.14	0	1	0
5413148 191029	0951	46.4	93562.50	42.97	0	1	0
5413247 191029	0951	46.5	93612.50	43.00	0	1	0
5413347 191029	0951	46.6	93737.50	43.00	0	1	0
5413447 191029	0951	46.7	94537.50	43.03	0	1	0
5413547 191029	0951	46.8	94575.00	43.07	0	1	0
5413647 191029	0951	46.9	95162.50	43.12	0	1	0
5413747 191029	0951	47.0	92937.50	43.05	0	1	0
5413847 191029	0951	47.1	92225.00	42.95	0	1	0
5413947 191029	0951	47.2	93362.50	42.72	0	1	0
5414047 191029	0951	47.3	95512.50	42.74	0	1	0
5414147 191029	0951	47.4	95350.00	42.84	0	1	0
5414247 191029	0951	47.5	95062.50	42.92	0	1	0
5414347 191029	0951	47.6	95050.00	42.98	0	1	0
5414447 191029	0951	47.7	93962.50	43.04	0	1	0
5414547 191029	0951	47.8	94337.50	43.01	0	1	0
5414647 191029	0951	47.9	95262.50	43.00	0	1	0
5414747 191029	0951	48.0	96475.00	43.01	0	1	0
5414847 191029	0951	48.1	96062.50	43.17	0	1	0
5414956 191029	0951	48.2	95525.00	43.34	0	1	0
5415056 191029	0951	48.3	94900.00	43.44	0	1	0
5415156 191029	0951	48.4	93012.50	43.41	0	1	0
5415256 191029	0951	48.5	92462.50	43.30	0	1	0
5415356 191029	0951	48.6	94250.00	43.19	0	1	0
5415456 191029	0951	48.7	94937.50	43.15	0	1	0
5415556 191029	0951	48.8	94362.50	43.20	0	1	0
5415656 191029	0951	48.9	95525.00	43.20	0	1	0
5415756 191029	0951	49.0	95725.00	43.21	0	1	0
5415856 191029	0951	49.1	93050.00	43.17	0	1	0
5415966 191029	0951	49.2	94387.50	43.04	0	1	0
5416066 191029	0951	49.3	94387.50	42.99	0	1	0
5416166 191029	0951	49.4	95787.50	42.96	0	1	0
5416266 191029	0951	49.5	94200.00	43.09	0	1	0
5416366 191029	0951	49.6	93337.50	43.17	0	1	0
5416466 191029	0951	49.7	94075.00	43.13	0	1	0
5416566 191029	0951	49.8	93637.50	43.09	0	1	0
5416666 191029	0951	49.9	94112.50	43.06	0	1	0
5416766 191029	0951	50.0	93775.00	42.99	0	1	0
5416866 191029	0951	50.1	93950.00	42.90	0	1	0
5416975 191029	0951	50.2	92725.00	42.94	0	1	0
5417065 191029	0951	50.3	94800.00	42.87	0	1	0
5417175 191029	0951	50.4	93412.50	42.89	0	1	0
5417265 191029	0951	50.5	92250.00	42.78	0	1	0
5417365 191029	0951	50.6	96162.50	42.69	0	1	0
5417475 191029	0951	50.7	93662.50	42.82	0	1	0
5417565 191029	0951	50.8	94750.00	42.80	0	1	0
5417675 191029	0951	50.9	95037.50	42.85	0	1	0
5417765 191029	0951	51.0	93762.50	42.89	0	1	0
5417865 191029	0951	51.1	95200.00	42.89	0	1	0
5417975 191029	0951	51.2	92900.00	42.95	0	1	0
5418075 191029	0951	51.3	94225.00	42.96	0	1	0
5418175 191029	0951	51.4	92300.00	42.93	0	1	0
5418275 191029	0951	51.5	93600.00	42.88	0	1	0
5418375 191029	0951	51.6	94037.50	42.94	0	1	0
5418475 191029	0951	51.7	93900.00	42.85	0	1	0
5418574 191029	0951	51.8	93500.00	42.86	0	1	0
5418674 191029	0951	51.9	94650.00	42.80	0	1	0
5418774 191029	0951	52.0	90925.00	42.78	0	1	0
5418874 191029	0951	52.1	95000.00	42.66	0	1	0
5418984 191029	0951	52.2	92887.50	42.65	0	1	0
5419084 191029	0951	52.3	94162.50	42.65	0	1	0
5419184 191029	0951	52.4	96350.00	42.64	0	1	0
5419284 191029	0951	52.5	94262.50	42.83	0	1	0
5419384 191029	0951	52.6	95237.50	42.86	0	1	0
5419484 191029	0951	52.7	95637.50	42.91	0	1	0
5419584 191029	0951	52.8	95437.50	42.99	0	1	0
5419684 191029	0951	52.9	95537.50	43.07	0	1	0
5419784 191029	0951	53.0	94387.50	43.11	0	1	0
5419884 191029	0951	53.1	93300.00	43.27	0	1	0
5419994 191029	0951	53.2	92950.00	43.19	0	1	0
5420094 191029	0951	53.3	93012.50	43.20	0	1	0
5420194 191029	0951	53.4	94462.50	43.15	0	1	0
5420294 191029	0951	53.5	94862.50	43.06	0	1	0
5420394 191029	0951	53.6	97487.50	43.09	0	1	0
5420494 191029	0951	53.7	94225.00	43.19	0	1	0
5420593 191029	0951	53.8	92925.00	43.12	0	1	0
5420693 191029	0951	53.9	97150.00	43.01	0	1	0
5420793 191029	0951	54.0	93287.50	43.08	0	1	0
5420893 191029	0951	54.1	94512.50	43.03	0	1	0
5421003 191029	0951	54.2	94750.00	43.09	0	1	0
5421093 191029	0951	54.3	93662.50	43.17	0	1	0
5421203 191029	0951	54.4	93200.00	43.20	0	1	0
5421293 191029	0951	54.5	94662.50	43.14	0	1	0
5421393 191029	0951	54.6	95637.50	43.13	0	1	0
5421503 191029	0951	54.7	95825.00	43.05	0	1	0
5421593 191029	0951	54.8	94262.50	43.12	0	1	0
5421703 191029	0951	54.9	94225.00	43.18	0	1	0
5421793 191029	0951	55.0	93312.50	43.05	0	1	0
5421893 191029	0951	55.1	95775.00	43.05	0	1	0
5422003 191029	0951	55.2	93525.00	43.11	0	1	0
5422103 191029	0951	55.3	94512.50	43.05	0	1	0
5422203 191029	0951	55.4	92775.00	43.09	0	1	0
5422303 191029	0951	55.5	94700.00	43.07	0	1	0
5422402 191029	0951	55.6	92862.50	43.07	0	1	0
5422502 191029	0951	55.7	93187.50	42.95	0	1	0
5422602 191029	0951	55.8	92900.00	42.83	0	1	0
5422702 191029	0951	55.9	94400.00	42.77	0	1	0
5422802 191029	0951	56.0	93912.50	42.78	0	1	0
5422902 191029	0951	56.1	94125.00	42.80	0	1	0
5423012 191029	0951	56.2	94112.50	42.73	0	1	0
5423112 191029	0951	56.3	94375.00	42.76	0	1	0
5423212 191029	0951	56.4	93625.00	42.75	0	1	0
5423312 191029	0951	56.5	93562.50	42.79	0	1	0
5423412 191029	0951	56.6	95800.00	42.74	0	1	0
5423512 191029	0951	56.7	94500.00	42.87	0	1	0
5423612 191029	0951	56.8	92537.50	42.93	0	1	0
5423712 191029	0951	56.9	94100.00	42.91	0	1	0
5423812 191029	0951	57.0	95487.50	42.90	0	1	0
5423912 191029	0951	57.1	96275.00	42.97	0	1	0
5424022 191029	0951	57.2	94712.50	43.07	0	1	0
5424122 191029	0951	57.3	93487.50	43.09	0	1	0
5424222 191029	0951	57.4	95925.00	43.05	0	1	0
5424322 191029	0951	57.5	93500.00	43.16	0	1	0
5424422 191029	0951	57.6	96925.00	43.15	0	1	0
5424522 191029	0951	57.7	96487.50	43.21	0	1	0
5424622 191029	0951	57.8	94250.00	43.29	0	1	0
5424722 191029	0951	57.9	96312.50	43.37	0	1	0
5424821 191029	0951	58.0	94750.00	43.47	0	1	0
5424921 191029	0951	58.1	94637.50	43.44	0	1	0
5425021 191029	0951	58.2	93587.50	43.36	0	1	0
5425121 191029	0951	58.3	93437.50	43.31	0	1	0
5425221 191029	0951	58.4	93125.00	43.31	0	1	0
5425321 191029	0951	58.5	95012.50	43.19	0	1	0
5425421 191029	0951	58.6	94662.50	43.25	0	1	0
5425521 191029	0951	58.7	97962.50	43.15	0	1	0
5425621 191029	0951	58.8	93500.00	43.22	0	1	0
5425731 191029	0951	58.9	91950.00	43.18	0	1	0
5425821 191029	0951	59.0	93000.00	42.99	0	1	0
5425921 191029	0951	59.1	93175.00	42.91	0	1	0
5426021 191029	0951	59.2	92500.00	42.84	0	1	0
5426131 191029	0951	59.3	93637.50	42.79	0	1	0
5426231 191029	0951	59.4	93387.50	42.80	0	1	0
5426331 191029	0951	59.5	96175.00	42.82	0	1	0
5426431 191029	0951	59.6	95437.50	42.87	0	1	0
5426531 191029	0951	59.7	94912.50	42.90	0	1	0
5426631 191029	0951	59.8	93862.50	42.77	0	1	0
5426731 191029	0951	59.9	93012.50	42.78	0	1	0
5426832 191029	0952	0.0	95337.50	42.83	0	1	0
5426932 191029	0952	0.1	94650.00	42.93	0	1	0
5427032 191029	0952	0.2	92200.00	43.00	0	1	0
5427142 191029	0952	0.3	95112.50	42.99	0	1	0
5427242 191029	0952	0.4	95600.00	43.05	0	1	0
5427341 191029	0952	0.5	94512.50	43.15	0	1	0
5427442 191029	0952	0.6	93637.50	43.08	0	1	0
5427541 191029	0952	0.7	95950.00	43.00	0	1	0
5427641 191029	0952	0.8	93562.50	43.04	0	1	0
5427741 191029	0952	0.9	94225.00	43.03	0	1	0
5427841 191029	0952	1.0	95162.50	43.09	0	1	0
5427941 191029	0952	1.1	93862.50	43.08	0	1	0
5428041 191029	0952	1.2	95712.50	43.04	0	1	0
5428141 191029	0952	1.3	97287.50	43.20	0	1	0
5428251 191029	0952	1.4	94587.50	43.30	0	1	0
5428341 191029	0952	1.5	94937.50	43.25	0	1	0
5428441 191029	0952	1.6	94850.00	43.27	0	1	0
5428541 191029	0952	1.7	95537.50	43.33	0	1	0
5428641 191029	0952	1.8	94862.50	43.31	0	1	0
5428751 191029	0952	1.9	92225.00	43.37	0	1	0
5428841 191029	0952	2.0	95262.50	43.28	0	1	0
5428941 191029	0952	2.1	93375.00	43.28	0	1	0
5429051 191029	0952	2.2	95150.00	43.26	0	1	0
5429151 191029	0952	2.3	94125.00	43.23	0	1	0
5429251 191029	0952	2.4	95187.50	43.09	0	1	0
5429351 191029	0952	2.5	94287.50	43.12	0	1	0
5429451 191029	0952	2.6	94250.00	43.09	0	1	0
5429551 191029	0952	2.7	94225.00	43.06	0	1	0
5429651 191029	0952	2.8	93300.00	43.00	0	1	0
5429751 191029	0952	2.9	94075.00	42.93	0	1	0
5429851 191029	0952	3.0	92537.50	43.02	0	1	0
5429951 191029	0952	3.1	95937.50	42.89	0	1	0
5430051 191029	0952	3.2	97375.00	43.01	0	1	0
5430161 191029	0952	3.3	92512.50	43.11	0	1	0
5430261 191029	0952	3.4	93175.00	43.04	0	1	0
5430361 191029	0952	3.5	95475.00	42.95	0	1	0
5430461 191029	0952	3.6	93287.50	43.00	0	1	0
5430561 191029	0952	3.7	95687.50	42.96	0	1	0
5430661 191029	0952	3.8	96400.00	43.02	0	1	0
5430761 191029	0952	3.9	95312.50	43.16	0	1	0
5430861 191029	0952	4.0	95500.00	43.22	0	1	0
5430960 191029	0952	4.1	93950.00	43.35	0	1	0
5431061 191029	0952	4.2	89737.50	43.26	0	1	0
5431170 191029	0952	4.3	95550.00	42.92	0	1	0
5431270 191029	0952	4.4	95725.00	43.05	0	1	0
5431370 191029	0952	4.5	92912.50	43.17	0	1	0
5431470 191029	0952	4.6	92825.00	43.05	0	1	0
5431570 191029	0952	4.7	94462.50	43.03	0	1	0
5431670 191029	0952	4.8	92925.00	42.98	0	1	0
5431770 191029	0952	4.9	94675.00	42.82	0	1	0
5431870 191029	0952	5.0	94937.50	42.79	0	1	0
5431970 191029	0952	5.1	94362.50	42.77	0	1	0
5432070 191029	0952	5.2	96550.00	42.79	0	1	0
5432170 191029	0952	5.3	93525.00	43.09	0	1	0
5432270 191029	0952	5.4	94362.50	43.00	0	1	0
5432370 191029	0952	5.5	92137.50	42.94	0	1	0
5432470 191029	0952	5.6	95700.00	42.90	0	1	0
5432570 191029	0952	5.7	92312.50	43.03	0	1	0
5432670 191029	0952	5.8	93912.50	42.94	0	1	0
5432770 191029	0952	5.9	91800.00	42.98	0	1	0
5432870 191029	0952	6.0	93637.50	42.85	0	1	0
5432970 191029	0952	6.1	94437.50	42.79	0	1	0
5433070 191029	0952	6.2	94350.00	42.80	0	1	0
5433180 191029	0952	6.3	93487.50	42.70	0	1	0
5433280 191029	0952	6.4	95387.50	42.70	0	1	0
5433380 191029	0952	6.5	95412.50	42.74	0	1	0
5433479 191029	0952	6.6	96587.50	42.89	0	1	0
5433579 191029	0952	6.7	94012.50	42.93	0	1	0
5433679 191029	0952	6.8	93637.50	43.01	0	1	0
5433779 191029	0952	6.9	96112.50	42.99	0	1	0
5433879 191029	0952	7.0	97150.00	43.19	0	1	0
5433979 191029	0952	7.1	96225.00	43.35	0	1	0
5434079 191029	0952	7.2	93887.50	43.43	0	1	0
5434189 191029	0952	7.3	91662.50	43.41	0	1	0
5434289 191029	0952	7.4	94300.00	43.32	0	1	0
5434389 191029	0952	7.5	95400.00	43.27	0	1	0
5434489 191029	0952	7.6	92087.50	43.27	0	1	0
5434589 191029	0952	7.7	93300.00	43.07	0	1	0
5434689 191029	0952	7.8	94275.00	43.04	0	1	0
5434789 191029	0952	7.9	93037.50	43.07	0	1	0
5434889 191029	0952	8.0	94400.00	42.93	0	1	0
5434989 191029	0952	8.1	93300.00	42.81	0	1	0
5435089 191029	0952	8.2	92487.50	42.67	0	1	0
5435189 191029	0952	8.3	94137.50	42.61	0	1	0
5435299 191029	0952	8.4	94150.00	42.72	0	1	0
5435389 191029	0952	8.5	93875.00	42.72	0	1	0
5435489 191029	0952	8.6	94737.50	42.65	0	1	0
5435599 191029	0952	8.7	95087.50	42.77	0	1	0
5435689 191029	0952	8.8	93762.50	42.85	0	1	0
5435798 191029	0952	8.9	94837.50	42.82	0	1	0
5435888 191029	0952	9.0	93637.50	42.90	0	1	0
5435988 191029	0952	9.1	93437.50	42.87	0	1	0
5436098 191029	0952	9.2	92612.50	42.88	0	1	0
5436198 191029	0952	9.3	92725.00	42.88	0	1	0
5436298 191029	0952	9.4	92975.00	42.82	0	1	0
5436398 191029	0952	9.5	92050.00	42.77	0	1	0
5436498 191029	0952	9.6	95700.00	42.68	0	1	0
5436598 191029	0952	9.7	94312.50	42.73	0	1	0
5436698 191029	0952	9.8	98237.50	42.69	0	1	0
5436798 191029	0952	9.9	92675.00	42.89	0	1	0
5436897 191029	0952	10.0	96287.50	42.80	0	1	0
5436997 191029	0952	10.1	95175.00	42.92	0	1	0
5437097 191029	0952	10.2	92750.00	42.99	0	1	0
5437207 191029	0952	10.3	98150.00	43.00	0	1	0
5437307 191029	0952	10.4	96150.00	43.24	0	1	0
5437407 191029	0952	10.5	95037.50	43.39	0	1	0
5437507 191029	0952	10.6	94825.00	43.52	0	1	0
5437607 191029	0952	10.7	95100.00	43.48	0	1	0
5437707 191029	0952	10.8	95862.50	43.52	0	1	0
5437807 191029	0952	10.9	94362.50	43.41	0	1	0
5437907 191029	0952	11.0	93462.50	43.49	0	1	0
5438006 191029	0952	11.1	92812.50	43.36	0	1	0
5438107 191029	0952	11.2	95987.50	43.25	0	1	0
5438217 191029	0952	11.3	95387.50	43.40	0	1	0
5438316 191029	0952	11.4	94100.00	43.27	0	1	0
5438416 191029	0952	11.5	93037.50	43.18	0	1	0
5438516 191029	0952	11.6	94787.50	43.09	0	1	0
5438616 191029	0952	11.7	96287.50	43.09	0	1	0
5438716 191029	0952	11.8	94825.00	43.14	0	1	0
5438816 191029	0952	11.9	93275.00	43.10	0	1	0
5438916 191029	0952	12.0	92025.00	43.05	0	1	0
5439016 191029	0952	12.1	95325.00	42.98	0	1	0
5439116 191029	0952	12.2	93562.50	43.10	0	1	0
5439216 191029	0952	12.3	94362.50	42.99	0	1	0
5439326 191029	0952	12.4	94525.00	42.94	0	1	0
5439416 191029	0952	12.5	94087.50	42.96	0	1	0
5439516 191029	0952	12.6	96537.50	43.01	0	1	0
5439626 191029	0952	12.7	95175.00	43.09	0	1	0
5439716 191029	0952	12.8	95325.00	43.04	0	1	0
5439826 191029	0952	12.9	94212.50	43.06	0	1	0
5439916 191029	0952	13.0	94100.00	43.10	0	1	0
5440016 191029	0952	13.1	92387.50	43.19	0	1	0
5440126 191029	0952	13.2	94075.00	43.06	0	1	0
5440226 191029	0952	13.3	94162.50	43.09	0	1	0
5440326 191029	0952	13.4	94212.50	43.08	0	1	0
5440426 191029	0952	13.5	94762.50	43.06	0	1	0
5440526 191029	0952	13.6	94962.50	43.09	0	1	0
5440626 191029	0952	13.7	94025.00	43.02	0	1	0
5440726 191029	0952	13.8	93487.50	42.97	0	1	0
5440825 191029	0952	13.9	94787.50	42.89	0	1	0
5440926 191029	0952	14.0	95225.00	42.91	0	1	0
5441025 191029	0952	14.1	93150.00	42.96	0	1	0
5441125 191029	0952	14.2	93550.00	43.00	0	1	0
5441235 191029	0952	14.3	93000.00	42.97	0	1	0
5441335 191029	0952	14.4	93737.50	42.92	0	1	0
5441435 191029	0952	14.5	95062.50	42.90	0	1	0
5441535 191029	0952	14.6	92125.00	42.91	0	1	0
5441635 191029	0952	14.7	94612.50	42.79	0	1	0
5441735 191029	0952	14.8	94937.50	42.81	0	1	0
5441835 191029	0952	14.9	94487.50	42.88	0	1	0
5441935 191029	0952	15.0	94462.50	42.86	0	1	0
5442035 191029	0952	15.1	94337.50	42.83	0	1	0
5442135 191029	0952	15.2	95500.00	42.88	0	1	0
5442245 191029	0952	15.3	94675.00	42.97	0	1	0
5442345 191029	0952	15.4	93950.00	43.05	0	1	0
5442445 191029	0952	15.5	94712.50	43.06	0	1	0
5442545 191029	0952	15.6	94325.00	43.04	0	1	0
5442645 191029	0952	15.7	93412.50	43.14	0	1	0
5442745 191029	0952	15.8	94062.50	43.09	0	1	0
5442845 191029	0952	15.9	94600.00	43.05	0	1	0
5442945 191029	0952	16.0	95787.50	43.05	0	1	0
5443045 191029	0952	16.1	94575.00	43.11	0	1	0
5443144 191029	0952	16.2	94725.00	43.12	0	1	0
5443244 191029	0952	16.3	93450.00	43.09	0	1	0
5443354 191029	0952	16.4	94637.50	43.03	0	1	0
5443444 191029	0952	16.5	93062.50	43.06	0	1	0
5443544 191029	0952	16.6	92325.00	42.99	0	1	0
5443654 191029	0952	16.7	91625.00	42.90	0	1	0
5443744 191029	0952	16.8	93575.00	42.82	0	1	0
5443854 191029	0952	16.9	93437.50	42.80	0	1	0
5443944 191029	0952	17.0	93612.50	42.74	0	1	0
5444044 191029	0952	17.1	94962.50	42.65	0	1	0
5444154 191029	0952	17.2	95712.50	42.66	0	1	0
5444254 191029	0952	17.3	94737.50	42.71	0	1	0
5444354 191029	0952	17.4	94587.50	42.77	0	1	0
5444454 191029	0952	17.5	92187.50	42.76	0	1	0
5444554 191029	0952	17.6	95875.00	42.72	0	1	0
5444654 191029	0952	17.7	96125.00	42.88	0	1	0
5444754 191029	0952	17.8	94387.50	43.09	0	1	0
5444854 191029	0952	17.9	94612.50	43.12	0	1	0
5444954 191029	0952	18.0	92812.50	43.18	0	1	0
5445054 191029	0952	18.1	92712.50	43.14	0	1	0
5445154 191029	0952	18.2	95475.00	43.04	0	1	0
5445264 191029	0952	18.3	93875.00	43.03	0	1	0
5445364 191029	0952	18.4	95012.50	42.99	0	1	0
5445464 191029	0952	18.5	93837.50	43.01	0	1	0
5445564 191029	0952	18.6	92875.00	43.08	0	1	0
5445664 191029	0952	18.7	93662.50	42.95	0	1	0
5445764 191029	0952	18.8	96062.50	42.84	0	1	0
5445864 191029	0952	18.9	92100.00	42.91	0	1	0
5445963 191029	0952	19.0	96350.00	42.80	0	1	0
5446063 191029	0952	19.1	93700.00	42.96	0	1	0
5446163 191029	0952	19.2	94150.00	43.00	0	1	0
5446273 191029	0952	19.3	93387.50	42.94	0	1	0
5446373 191029	0952	19.4	94150.00	42.92	0	1	0
5446473 191029	0952	19.5	94375.00	42.88	0	1	0
5446573 191029	0952	19.6	95600.00	42.91	0	1	0
5446673 191029	0952	19.7	95487.50	43.03	0	1	0
5446773 191029	0952	19.8	95037.50	43.11	0	1	0
5446873 191029	0952	19.9	93237.50	43.07	0	1	0
5446973 191029	0952	20.0	95387.50	43.12	0	1	0
5447073 191029	0952	20.1	95537.50	43.07	0	1	0
5447173 191029	0952	20.2	93425.00	43.16	0	1	0
5447273 191029	0952	20.3	94762.50	43.12	0	1	0
5447373 191029	0952	20.4	92762.50	43.19	0	1	0
5447473 191029	0952	20.5	96025.00	43.12	0	1	0
5447573 191029	0952	20.6	94662.50	43.20	0	1	0
5447673 191029	0952	20.7	94025.00	43.15	0	1	0
5447773 191029	0952	20.8	93512.50	43.09	0	1	0
5447872 191029	0952	20.9	96612.50	43.02	0	1	0
5447972 191029	0952	21.0	94862.50	43.17	0	1	0
5448072 191029	0952	21.1	92325.00	43.15	0	1	0
5448172 191029	0952	21.2	94775.00	43.00	0	1	0
5448282 191029	0952	21.3	92837.50	43.06	0	1	0
5448382 191029	0952	21.4	93787.50	42.98	0	1	0
5448482 191029	0952	21.5	94287.50	43.02	0	1	0
5448582 191029	0952	21.6	93625.00	42.95	0	1	0
5448682 191029	0952	21.7	94675.00	42.90	0	1	0
5448782 191029	0952	21.8	94850.00	42.93	0	1	0
5448882 191029	0952	21.9	94987.50	42.99	0	1	0
5448982 191029	0952	22.0	93975.00	42.92	0	1	0
5449082 191029	0952	22.1	95025.00	42.88	0	1	0
5449182 191029	0952	22.2	93375.00	43.00	0	1	0
5449292 191029	0952	22.3	94275.00	42.93	0	1	0
5449392 191029	0952	22.4	96612.50	43.00	0	1	0
5449492 191029	0952	22.5	95237.50	43.13	0	1	0
5449591 191029	0952	22.6	94575.00	43.17	0	1	0
5449691 191029	0952	22.7	93750.00	43.21	0	1	0
5449791 191029	0952	22.8	96462.50	43.17	0	1	0
5449892 191029	0952	22.9	94237.50	43.24	0	1	0
5449992 191029	0952	23.0	94562.50	43.21	0	1	0
5450091 191029	0952	23.1	96437.50	43.24	0	1	0
5450192 191029	0952	23.2	93175.00	43.30	0	1	0
5450292 191029	0952	23.3	94400.00	43.29	0	1	0
5450402 191029	0952	23.4	93900.00	43.30	0	1	0
5450491 191029	0952	23.5	94037.50	43.17	0	1	0
5450591 191029	0952	23.6	94487.50	43.12	0	1	0
5450701 191029	0952	23.7	94375.00	43.12	0	1	0
5450791 191029	0952	23.8	94462.50	43.14	0	1	0
5450901 191029	0952	23.9	94400.00	43.05	0	1	0
5450991 191029	0952	24.0	93875.00	43.06	0	1	0
5451091 191029	0952	24.1	94675.00	43.03	0	1	0
5451201 191029	0952	24.2	93175.00	42.95	0	1	0
5451301 191029	0952	24.3	94412.50	42.95	0	1	0
5451401 191029	0952	24.4	93762.50	42.95	0	1	0
5451501 191029	0952	24.5	96625.00	42.94	0	1	0
5451601 191029	0952	24.6	93250.00	43.06	0	1	0
5451701 191029	0952	24.7	92725.00	43.01	0	1	0
5451801 191029	0952	24.8	92787.50	42.93	0	1	0
5451901 191029	0952	24.9	94537.50	42.86	0	1	0
5452001 191029	0952	25.0	95525.00	42.86	0	1	0
5452101 191029	0952	25.1	93312.50	42.94	0	1	0
5452201 191029	0952	25.2	95475.00	42.88	0	1	0
5452311 191029	0952	25.3	93437.50	42.98	0	1	0
5452411 191029	0952	25.4	93062.50	42.93	0	1	0
5452511 191029	0952	25.5	93537.50	42.90	0	1	0
5452611 191029	0952	25.6	95137.50	42.76	0	1	0
5452711 191029	0952	25.7	94937.50	42.85	0	1	0
5452810 191029	0952	25.8	93625.00	42.95	0	1	0
5452910 191029	0952	25.9	92975.00	42.99	0	1	0
5453010 191029	0952	26.0	97687.50	42.92	0	1	0
5453110 191029	0952	26.1	92725.00	43.01	0	1	0
5453210 191029	0952	26.2	94337.50	42.99	0	1	0
5453320 191029	0952	26.3	94587.50	42.94	0	1	0
5453420 191029	0952	26.4	92875.00	42.99	0	1	0
5453520 191029	0952	26.5	94200.00	42.98	0	1	0
5453620 191029	0952	26.6	94550.00	43.01	0	1	0
5453720 191029	0952	26.7	93812.50	42.98	0	1	0
5453820 191029	0952	26.8	95150.00	42.93	0	1	0
5453920 191029	0952	26.9	94350.00	43.00	0	1	0
5454020 191029	0952	27.0	95275.00	43.06	0	1	0
5454120 191029	0952	27.1	91837.50	42.95	0	1	0
5454220 191029	0952	27.2	94600.00	42.91	0	1	0
5454320 191029	0952	27.3	95012.50	42.93	0	1	0
5454430 191029	0952	27.4	94062.50	42.94	0	1	0
5454520 191029	0952	27.5	93262.50	43.00	0	1	0
5454620 191029	0952	27.6	90750.00	42.96	0	1	0
5454720 191029	0952	27.7	93187.50	42.79	0	1	0
5454820 191029	0952	27.8	91162.50	42.76	0	1	0
5454930 191029	0952	27.9	91275.00	42.58	0	1	0
5455020 191029	0952	28.0	95125.00	42.44	0	1	0
5455119 191029	0952	28.1	92550.00	42.43	0	1	0
5455230 191029	0952	28.2	94675.00	42.46	0	1	0
5455330 191029	0952	28.3	95037.50	42.47	0	1	0
5455429 191029	0952	28.4	96750.00	42.47	0	1	0
5455529 191029	0952	28.5	93887.50	42.59	0	1	0
5455629 191029	0952	28.6	92087.50	42.62	0	1	0
5455729 191029	0952	28.7	93775.00	42.68	0	1	0
5455829 191029	0952	28.8	95062.50	42.70	0	1	0
5455929 191029	0952	28.9	95187.50	42.88	0	1	0
5456029 191029	0952	29.0	94025.00	43.06	0	1	0
5456129 191029	0952	29.1	92500.00	43.01	0	1	0
5456229 191029	0952	29.2	94837.50	43.00	0	1	0
5456339 191029	0952	29.3	94412.50	43.01	0	1	0
5456439 191029	0952	29.4	93662.50	42.98	0	1	0
5456539 191029	0952	29.5	94700.00	42.84	0	1	0
5456639 191029	0952	29.6	92250.00	42.88	0	1	0
5456739 191029	0952	29.7	93800.00	42.89	0	1	0
5456839 191029	0952	29.8	92325.00	42.89	0	1	0
5456939 191029	0952	29.9	93337.50	42.77	0	1	0
5457039 191029	0952	30.0	93312.50	42.68	0	1	0
5457138 191029	0952	30.1	95350.00	42.65	0	1	0
5457239 191029	0952	30.2	96462.50	42.78	0	1	0
5457349 191029	0952	30.3	93250.00	42.85	0	1	0
5457449 191029	0952	30.4	93150.00	42.80	0	1	0
5457548 191029	0952	30.5	93100.00	42.78	0	1	0
5457648 191029	0952	30.6	94975.00	42.71	0	1	0
5457748 191029	0952	30.7	94537.50	42.83	0	1	0
5457848 191029	0952	30.8	92500.00	42.86	0	1	0
5457948 191029	0952	30.9	92462.50	42.87	0	1	0
5458048 191029	0952	31.0	94550.00	42.83	0	1	0
5458148 191029	0952	31.1	96050.00	42.89	0	1	0
5458248 191029	0952	31.2	95800.00	42.92	0	1	0
5458348 191029	0952	31.3	96175.00	42.89	0	1	0
5458448 191029	0952	31.4	93237.50	43.02	0	1	0
5458548 191029	0952	31.5	93775.00	43.02	0	1	0
5458648 191029	0952	31.6	92762.50	43.05	0	1	0
5458748 191029	0952	31.7	92512.50	42.95	0	1	0
5458848 191029	0952	31.8	94287.50	42.86	0	1	0
5458948 191029	0952	31.9	93587.50	42.94	0	1	0
5459048 191029	0952	32.0	93050.00	42.99	0	1	0
5459148 191029	0952	32.1	95900.00	42.93	0	1	0
5459248 191029	0952	32.2	95925.00	42.92	0	1	0
5459358 191029	0952	32.3	93850.00	42.92	0	1	0
5459458 191029	0952	32.4	95287.50	42.82	0	1	0
5459557 191029	0952	32.5	94475.00	42.91	0	1	0
5459657 191029	0952	32.6	94787.50	42.94	0	1	0
5459757 191029	0952	32.7	91337.50	43.03	0	1	0
5459858 191029	0952	32.8	95625.00	42.98	0	1	0
5459957 191029	0952	32.9	94137.50	43.04	0	1	0
5500057 191029	0952	33.0	94462.50	43.07	0	1	0
5500157 191029	0952	33.1	90950.00	43.13	0	1	0
5500257 191029	0952	33.2	93712.50	42.91	0	1	0
5500367 191029	0952	33.3	93425.00	42.81	0	1	0
5500467 191029	0952	33.4	92950.00	42.79	0	1	0
5500567 191029	0952	33.5	93100.00	42.68	0	1	0
5500667 191029	0952	33.6	94587.50	42.62	0	1	0
5500767 191029	0952	33.7	93562.50	42.61	0	1	0
5500867 191029	0952	33.8	94550.00	42.71	0	1	0
5500967 191029	0952	33.9	94750.00	42.66	0	1	0
5501067 191029	0952	34.0	95450.00	42.69	0	1	0
5501167 191029	0952	34.1	95237.50	42.74	0	1	0
5501267 191029	0952	34.2	93987.50	42.93	0	1	0
5501367 191029	0952	34.3	94137.50	42.94	0	1	0
5501477 191029	0952	34.4	93237.50	42.97	0	1	0
5501567 191029	0952	34.5	93687.50	42.99	0	1	0
5501667 191029	0952	34.6	92625.00	43.01	0	1	0
5501776 191029	0952	34.7	94812.50	42.93	0	1	0
5501876 191029	0952	34.8	93187.50	42.98	0	1	0
5501976 191029	0952	34.9	94487.50	42.92	0	1	0
5502076 191029	0952	35.0	93925.00	42.91	0	1	0
5502166 191029	0952	35.1	93412.50	42.84	0	1	0
5502276 191029	0952	35.2	93575.00	42.76	0	1	0
5502376 191029	0952	35.3	92525.00	42.74	0	1	0
5502476 191029	0952	35.4	94775.00	42.67	0	1	0
5502576 191029	0952	35.5	93987.50	42.74	0	1	0
5502676 191029	0952	35.6	95112.50	42.75	0	1	0
5502776 191029	0952	35.7	91950.00	42.86	0	1	0
5502876 191029	0952	35.8	93325.00	42.73	0	1	0
5502976 191029	0952	35.9	94562.50	42.74	0	1	0
5503076 191029	0952	36.0	93687.50	42.74	0	1	0
5503176 191029	0952	36.1	94625.00	42.73	0	1	0
5503276 191029	0952	36.2	94400.00	42.79	0	1	0
5503386 191029	0952	36.3	95062.50	42.82	0	1	0
5503486 191029	0952	36.4	94737.50	42.94	0	1	0
5503586 191029	0952	36.5	96675.00	42.94	0	1	0
5503686 191029	0952	36.6	93950.00	43.06	0	1	0
5503785 191029	0952	36.7	94650.00	43.00	0	1	0
5503886 191029	0952	36.8	93225.00	43.13	0	1	0
5503986 191029	0952	36.9	95775.00	43.12	0	1	0
5504085 191029	0952	37.0	94312.50	43.18	0	1	0
5504185 191029	0952	37.1	93687.50	43.20	0	1	0
5504285 191029	0952	37.2	95175.00	43.16	0	1	0
5504395 191029	0952	37.3	92425.00	43.20	0	1	0
5504495 191029	0952	37.4	95687.50	43.08	0	1	0
5504595 191029	0952	37.5	95950.00	43.12	0	1	0
5504695 191029	0952	37.6	95525.00	43.09	0	1	0
5504795 191029	0952	37.7	95312.50	43.16	0	1	0
5504895 191029	0952	37.8	95362.50	43.19	0	1	0
5504995 191029	0952	37.9	95350.00	43.28	0	1	0
5505095 191029	0952	38.0	93437.50	43.27	0	1	0
5505195 191029	0952	38.1	93025.00	43.23	0	1	0
5505295 191029	0952	38.2	93262.50	43.20	0	1	0
5505395 191029	0952	38.3	97337.50	43.11	0	1	0
5505495 191029	0952	38.4	93037.50	43.33	0	1	0
5505595 191029	0952	38.5	92550.00	43.21	0	1	0
5505695 191029	0952	38.6	95312.50	43.06	0	1	0
5505795 191029	0952	38.7	94387.50	43.05	0	1	0
5505895 191029	0952	38.8	93900.00	43.01	0	1	0
5506005 191029	0952	38.9	95300.00	42.94	0	1	0
5506095 191029	0952	39.0	94337.50	42.94	0	1	0
5506195 191029	0952	39.1	93662.50	42.98	0	1	0
5506305 191029	0952	39.2	96612.50	43.01	0	1	0
5506405 191029	0952	39.3	93875.00	43.16	0	1	0
5506505 191029	0952	39.4	93262.50	43.00	0	1	0
5506605 191029	0952	39.5	94375.00	43.01	0	1	0
5506705 191029	0952	39.6	95062.50	43.10	0	1	0
5506805 191029	0952	39.7	95987.50	43.08	0	1	0
5506904 191029	0952	39.8	94537.50	43.16	0	1	0
5507004 191029	0952	39.9	94312.50	43.19	0	1	0
5507104 191029	0952	40.0	92687.50	43.14	0	1	0
5507204 191029	0952	40.1	94550.00	43.07	0	1	0
5507304 191029	0952	40.2	94162.50	43.11	0	1	0
5507414 191029	0952	40.3	94637.50	43.00	0	1	0
5507514 191029	0952	40.4	92800.00	43.03	0	1	0
5507614 191029	0952	40.5	97375.00	43.01	0	1	0
5507714 191029	0952	40.6	95975.00	43.15	0	1	0
5507814 191029	0952	40.7	96412.50	43.19	0	1	0
5507914 191029	0952	40.8	94462.50	43.21	0	1	0
5508014 191029	0952	40.9	94037.50	43.20	0	1	0
5508114 191029	0952	41.0	93812.50	43.19	0	1	0
5508214 191029	0952	41.1	95812.50	43.24	0	1	0
5508314 191029	0952	41.2	93775.00	43.30	0	1	0
5508424 191029	0952	41.3	94800.00	43.28	0	1	0
5508524 191029	0952	41.4	92762.50	43.29	0	1	0
5508624 191029	0952	41.5	91750.00	43.29	0	1	0
5508714 191029	0952	41.6	96512.50	43.03	0	1	0
5508824 191029	0952	41.7	94925.00	43.06	0	1	0
5508924 191029	0952	41.8	94375.00	42.99	0	1	0
5509024 191029	0952	41.9	91850.00	42.99	0	1	0
5509124 191029	0952	42.0	94737.50	42.89	0	1	0
5509224 191029	0952	42.1	93587.50	42.93	0	1	0
5509324 191029	0952	42.2	95387.50	42.83	0	1	0
5509423 191029	0952	42.3	93762.50	42.90	0	1	0
5509523 191029	0952	42.4	94212.50	42.85	0	1	0
5509623 191029	0952	42.5	93450.00	42.92	0	1	0
5509723 191029	0952	42.6	92725.00	43.00	0	1	0
5509823 191029	0952	42.7	92987.50	42.83	0	1	0
5509923 191029	0952	42.8	95250.00	42.74	0	1	0
5510023 191029	0952	42.9	95775.00	42.78	0	1	0
5510123 191029	0952	43.0	96112.50	42.95	0	1	0
5510223 191029	0952	43.1	93537.50	43.02	0	1	0
5510323 191029	0952	43.2	93950.00	43.01	0	1	0
5510433 191029	0952	43.3	94200.00	42.95	0	1	0
5510533 191029	0952	43.4	95537.50	42.97	0	1	0
5510633 191029	0952	43.5	93900.00	43.03	0	1	0
5510733 191029	0952	43.6	95750.00	43.05	0	1	0
5510833 191029	0952	43.7	93025.00	43.19	0	1	0
5510933 191029	0952	43.8	95587.50	43.19	0	1	0
5511033 191029	0952	43.9	93450.00	43.20	0	1	0
5511133 191029	0952	44.0	91975.00	43.10	0	1	0
5511233 191029	0952	44.1	93425.00	42.91	0	1	0
5511333 191029	0952	44.2	94700.00	42.91	0	1	0
5511443 191029	0952	44.3	93837.50	42.94	0	1	0
5511543 191029	0952	44.4	93612.50	42.92	0	1	0
5511643 191029	0952	44.5	97312.50	42.84	0	1	0
5511742 191029	0952	44.6	95775.00	42.99	0	1	0
5511843 191029	0952	44.7	96500.00	42.99	0	1	0
5511942 191029	0952	44.8	94112.50	43.15	0	1	0
5512042 191029	0952	44.9	94137.50	43.08	0	1	0
5512142 191029	0952	45.0	92837.50	43.11	0	1	0
5512242 191029	0952	45.1	95675.00	43.15	0	1	0
5512342 191029	0952	45.2	95337.50	43.25	0	1	0
5512442 191029	0952	45.3	94937.50	43.28	0	1	0
5512552 191029	0952	45.4	94950.00	43.33	0	1	0
5512642 191029	0952	45.5	95925.00	43.39	0	1	0
5512742 191029	0952	45.6	94375.00	43.33	0	1	0
5512852 191029	0952	45.7	94250.00	43.27	0	1	0
5512942 191029	0952	45.8	93900.00	43.16	0	1	0
5513052 191029	0952	45.9	93187.50	43.15	0	1	0
5513142 191029	0952	46.0	94412.50	43.11	0	1	0
5513242 191029	0952	46.1	95962.50	43.18	0	1	0
5513352 191029	0952	46.2	95625.00	43.20	0	1	0
5513452 191029	0952	46.3	92950.00	43.21	0	1	0
5513552 191029	0952	46.4	95012.50	43.12	0	1	0
5513652 191029	0952	46.5	95162.50	43.12	0	1	0
5513752 191029	0952	46.6	94887.50	43.09	0	1	0
5513852 191029	0952	46.7	91875.00	43.11	0	1	0
5513952 191029	0952	46.8	94862.50	43.00	0	1	0
5514052 191029	0952	46.9	95762.50	43.05	0	1	0
5514151 191029	0952	47.0	92425.00	43.16	0	1	0
5514252 191029	0952	47.1	93212.50	43.07	0	1	0
5514351 191029	0952	47.2	95937.50	42.95	0	1	0
5514461 191029	0952	47.3	93225.00	42.96	0	1	0
5514561 191029	0952	47.4	94212.50	42.98	0	1	0
5514661 191029	0952	47.5	97150.00	42.94	0	1	0
5514761 191029	0952	47.6	94100.00	43.03	0	1	0
5514861 191029	0952	47.7	94700.00	42.99	0	1	0
5514961 191029	0952	47.8	93675.00	43.12	0	1	0
5515061 191029	0952	47.9	94175.00	43.07	0	1	0
5515161 191029	0952	48.0	94525.00	43.00	0	1	0
5515261 191029	0952	48.1	94912.50	43.09	0	1	0
5515361 191029	0952	48.2	94862.50	43.17	0	1	0
5515471 191029	0952	48.3	97275.00	43.12	0	1	0
5515571 191029	0952	48.4	94600.00	43.30	0	1	0
5515671 191029	0952	48.5	94125.00	43.32	0	1	0
5515771 191029	0952	48.6	94850.00	43.18	0	1	0
5515871 191029	0952	48.7	94050.00	43.22	0	1	0
5515971 191029	0952	48.8	95275.00	43.19	0	1	0
5516071 191029	0952	48.9	92900.00	43.26	0	1	0
5516171 191029	0952	49.0	95250.00	43.20	0	1	0
5516271 191029	0952	49.1	93012.50	43.23	0	1	0
5516371 191029	0952	49.2	93650.00	43.15	0	1	0
5516471 191029	0952	49.3	94000.00	43.09	0	1	0
5516571 191029	0952	49.4	94587.50	42.95	0	1	0
5516671 191029	0952	49.5	94312.50	42.95	0	1	0
5516770 191029	0952	49.6	95150.00	42.95	0	1	0
5516871 191029	0952	49.7	93487.50	42.97	0	1	0
5516971 191029	0952	49.8	93862.50	42.94	0	1	0
5517080 191029	0952	49.9	93575.00	42.88	0	1	0
5517170 191029	0952	50.0	92825.00	42.91	0	1	0
5517270 191029	0952	50.1	94387.50	42.80	0	1	0
5517370 191029	0952	50.2	91762.50	42.86	0	1	0
5517470 191029	0952	50.3	97350.00	42.78	0	1	0
5517580 191029	0952	50.4	94012.50	42.93	0	1	0
5517680 191029	0952	50.5	94625.00	42.90	0	1	0
5517780 191029	0952	50.6	95775.00	42.92	0	1	0
5517880 191029	0952	50.7	95512.50	42.94	0	1	0
5517980 191029	0952	50.8	94525.00	43.04	0	1	0
5518080 191029	0952	50.9	94500.00	43.07	0	1	0
5518180 191029	0952	51.0	96875.00	43.11	0	1	0
5518280 191029	0952	51.1	95987.50	43.29	0	1	0
5518380 191029	0952	51.2	96487.50	43.36	0	1	0
5518480 191029	0952	51.3	94800.00	43.57	0	1	0
5518590 191029	0952	51.4	95250.00	43.46	0	1	0
5518690 191029	0952	51.5	93000.00	43.52	0	1	0
5518790 191029	0952	51.6	93350.00	43.44	0	1	0
5518890 191029	0952	51.7	93550.00	43.33	0	1	0
5518990 191029	0952	51.8	92537.50	43.24	0	1	0
5519090 191029	0952	51.9	93837.50	43.16	0	1	0
5519190 191029	0952	52.0	92762.50	43.13	0	1	0
5519290 191029	0952	52.1	93262.50	42.94	0	1	0
5519390 191029	0952	52.2	95387.50	42.82	0	1	0
5519490 191029	0952	52.3	96000.00	42.77	0	1	0
5519600 191029	0952	52.4	93925.00	42.82	0	1	0
5519690 191029	0952	52.5	93925.00	42.76	0	1	0
5519790 191029	0952	52.6	91812.50	42.80	0	1	0
5519900 191029	0952	52.7	96400.00	42.74	0	1	0
5519990 191029	0952	52.8	94425.00	42.86	0	1	0
5520100 191029	0952	52.9	94175.00	42.95	0	1	0
5520190 191029	0952	53.0	92450.00	42.96	0	1	0
5520290 191029	0952	53.1	93900.00	42.95	0	1	0
5520400 191029	0952	53.2	95700.00	42.98	0	1	0
5520490 191029	0952	53.3	96087.50	42.99	0	1	0
5520600 191029	0952	53.4	92287.50	43.00	0	1	0
5520700 191029	0952	53.5	92287.50	42.92	0	1	0
5520800 191029	0952	53.6	93875.00	42.85	0	1	0
5520900 191029	0952	53.7	96325.00	42.94	0	1	0
5521000 191029	0952	53.8	93937.50	42.94	0	1	0
5521100 191029	0952	53.9	94012.50	42.92	0	1	0
5521200 191029	0952	54.0	94562.50	42.91	0	1	0
5521300 191029	0952	54.1	94150.00	43.00	0	1	0
5521400 191029	0952	54.2	93212.50	43.02	0	1	0
5521499 191029	0952	54.3	93600.00	42.90	0	1	0
5521609 191029	0952	54.4	97037.50	42.79	0	1	0
5521709 191029	0952	54.5	97037.50	43.01	0	1	0
5521809 191029	0952	54.6	94250.00	43.22	0	1	0
5521909 191029	0952	54.7	95925.00	43.24	0	1	0
5522009 191029	0952	54.8	92075.00	43.22	0	1	0
5522109 191029	0952	54.9	95625.00	43.13	0	1	0
5522209 191029	0952	55.0	90887.50	43.21	0	1	0
5522309 191029	0952	55.1	94750.00	43.04	0	1	0
5522409 191029	0952	55.2	92462.50	43.07	0	1	0
5522509 191029	0952	55.3	95387.50	43.03	0	1	0
5522619 191029	0952	55.4	93362.50	43.11	0	1	0
5522719 191029	0952	55.5	93037.50	42.95	0	1	0
5522819 191029	0952	55.6	94637.50	42.77	0	1	0
5522919 191029	0952	55.7	93662.50	42.79	0	1	0
5523019 191029	0952	55.8	92362.50	42.68	0	1	0
5523119 191029	0952	55.9	95512.50	42.70	0	1	0
5523219 191029	0952	56.0	93375.00	42.69	0	1	0
5523319 191029	0952	56.1	94062.50	42.80	0	1	0
5523419 191029	0952	56.2	92762.50	42.77	0	1	0
5523519 191029	0952	56.3	94725.00	42.79	0	1	0
5523629 191029	0952	56.4	93537.50	42.76	0	1	0
5523719 191029	0952	56.5	95950.00	42.77	0	1	0
5523819 191029	0952	56.6	95287.50	42.90	0	1	0
5523919 191029	0952	56.7	95137.50	42.93	0	1	0
5524019 191029	0952	56.8	93125.00	42.99	0	1	0
5524119 191029	0952	56.9	95537.50	43.03	0	1	0
5524219 191029	0952	57.0	94625.00	43.03	0	1	0
5524319 191029	0952	57.1	94812.50	43.08	0	1	0
5524419 191029	0952	57.2	95025.00	43.12	0	1	0
5524519 191029	0952	57.3	94162.50	43.22	0	1	0
5524629 191029	0952	57.4	94025.00	43.19	0	1	0
5524729 191029	0952	57.5	94512.50	43.22	0	1	0
5524829 191029	0952	57.6	92887.50	43.15	0	1	0
5524929 191029	0952	57.7	95250.00	43.04	0	1	0
5525029 191029	0952	57.8	95037.50	43.05	0	1	0
5525129 191029	0952	57.9	95212.50	43.13	0	1	0
5525229 191029	0952	58.0	95675.00	43.12	0	1	0
5525329 191029	0952	58.1	93625.00	43.17	0	1	0
5525429 191029	0952	58.2	93287.50	43.11	0	1	0
5525528 191029	0952	58.3	95275.00	43.04	0	1	0
5525639 191029	0952	58.4	92687.50	43.09	0	1	0
5525738 191029	0952	58.5	93100.00	43.03	0	1	0
5525838 191029	0952	58.6	94337.50	42.96	0	1	0
5525938 191029	0952	58.7	93662.50	43.03	0	1	0
5526038 191029	0952	58.8	93587.50	42.96	0	1	0
5526138 191029	0952	58.9	93875.00	42.89	0	1	0
5526238 191029	0952	59.0	94225.00	42.83	0	1	0
5526338 191029	0952	59.1	94587.50	42.76	0	1	0
5526438 191029	0952	59.2	90025.00	42.81	0	1	0
5526538 191029	0952	59.3	94287.50	42.66	0	1	0
5526648 191029	0952	59.4	96375.00	42.62	0	1	0
5526738 191029	0952	59.5	93762.50	42.78	0	1	0
5526838 191029	0952	59.6	93100.00	42.81	0	1	0
5526948 191029	0952	59.7	92325.00	42.76	0	1	0
5527038 191029	0952	59.8	93400.00	42.70	0	1	0
5527148 191029	0952	59.9	96850.00	42.69	0	1	0
5527239 191029	0953	0.0	93275.00	42.82	0	1	0
5527339 191029	0953	0.1	95162.50	42.78	0	1	0
5527439 191029	0953	0.2	94450.00	42.81	0	1	0
5527539 191029	0953	0.3	94437.50	43.00	0	1	0
5527649 191029	0953	0.4	93037.50	43.01	0	1	0
5527749 191029	0953	0.5	94787.50	42.86	0	1	0
5527849 191029	0953	0.6	94787.50	42.91	0	1	0
5527949 191029	0953	0.7	93625.00	42.98	0	1	0
5528049 191029	0953	0.8	94775.00	43.04	0	1	0
5528149 191029	0953	0.9	94425.00	43.10	0	1	0
5528249 191029	0953	1.0	95037.50	42.99	0	1	0
5528348 191029	0953	1.1	95075.00	43.07	0	1	0
5528448 191029	0953	1.2	95450.00	43.07	0	1	0
5528548 191029	0953	1.3	93237.50	43.11	0	1	0
5528658 191029	0953	1.4	95450.00	43.06	0	1	0
5528758 191029	0953	1.5	94087.50	43.17	0	1	0
5528858 191029	0953	1.6	94275.00	43.14	0	1	0
5528958 191029	0953	1.7	96962.50	43.11	0	1	0
5529058 191029	0953	1.8	95512.50	43.26	0	1	0
5529158 191029	0953	1.9	94650.00	43.30	0	1	0
5529258 191029	0953	2.0	94862.50	43.31	0	1	0
5529358 191029	0953	2.1	95550.00	43.30	0	1	0
5529458 191029	0953	2.2	93900.00	43.32	0	1	0
5529558 191029	0953	2.3	92887.50	43.25	0	1	0
5529668 191029	0953	2.4	95937.50	43.24	0	1	0
5529768 191029	0953	2.5	94400.00	43.26	0	1	0
5529858 191029	0953	2.6	95462.50	43.27	0	1	0
5529968 191029	0953	2.7	93837.50	43.33	0	1	0
5530058 191029	0953	2.8	93350.00	43.19	0	1	0
5530168 191029	0953	2.9	95400.00	43.09	0	1	0
5530268 191029	0953	3.0	94287.50	43.12	0	1	0
5530358 191029	0953	3.1	93600.00	43.10	0	1	0
5530468 191029	0953	3.2	94225.00	43.01	0	1	0
5530558 191029	0953	3.3	92575.00	43.02	0	1	0
5530668 191029	0953	3.4	96100.00	43.01	0	1	0
5530768 191029	0953	3.5	92600.00	43.02	0	1	0
5530868 191029	0953	3.6	93325.00	42.93	0	1	0
5530968 191029	0953	3.7	92337.50	42.84	0	1	0
5531068 191029	0953	3.8	94075.00	42.77	0	1	0
5531168 191029	0953	3.9	95625.00	42.80	0	1	0
5531268 191029	0953	4.0	96737.50	42.81	0	1	0
5531367 191029	0953	4.1	95037.50	42.92	0	1	0
5531468 191029	0953	4.2	95450.00	42.99	0	1	0
5531567 191029	0953	4.3	93375.00	43.04	0	1	0
5531678 191029	0953	4.4	94312.50	43.08	0	1	0
5531777 191029	0953	4.5	94762.50	43.00	0	1	0
5531877 191029	0953	4.6	95150.00	43.10	0	1	0
5531977 191029	0953	4.7	94937.50	43.18	0	1	0
5532077 191029	0953	4.8	93712.50	43.30	0	1	0
5532177 191029	0953	4.9	97787.50	43.28	0	1	0
5532277 191029	0953	5.0	94400.00	43.38	0	1	0
5532377 191029	0953	5.1	94487.50	43.27	0	1	0
5532477 191029	0953	5.2	94437.50	43.25	0	1	0
5532577 191029	0953	5.3	92287.50	43.20	0	1	0
5532687 191029	0953	5.4	92937.50	43.15	0	1	0
5532787 191029	0953	5.5	94937.50	43.09	0	1	0
5532887 191029	0953	5.6	93812.50	43.10	0	1	0
5532987 191029	0953	5.7	94900.00	43.04	0	1	0
5533087 191029	0953	5.8	95812.50	43.04	0	1	0
5533187 191029	0953	5.9	93212.50	43.13	0	1	0
5533287 191029	0953	6.0	94500.00	42.93	0	1	0
5533386 191029	0953	6.1	94262.50	42.93	0	1	0
5533486 191029	0953	6.2	95275.00	42.92	0	1	0
5533586 191029	0953	6.3	92800.00	42.96	0	1	0
5533696 191029	0953	6.4	93562.50	42.98	0	1	0
5533786 191029	0953	6.5	95112.50	43.01	0	1	0
5533886 191029	0953	6.6	92750.00	43.02	0	1	0
5533996 191029	0953	6.7	94225.00	42.97	0	1	0
5534086 191029	0953	6.8	94300.00	42.94	0	1	0
5534196 191029	0953	6.9	94262.50	42.87	0	1	0
5534286 191029	0953	7.0	92200.00	42.92	0	1	0
5534386 191029	0953	7.1	94350.00	42.81	0	1	0
5534496 191029	0953	7.2	94600.00	42.82	0	1	0
5534586 191029	0953	7.3	95375.00	42.79	0	1	0
5534696 191029	0953	7.4	91662.50	42.90	0	1	0
5534796 191029	0953	7.5	94787.50	42.82	0	1	0
5534896 191029	0953	7.6	94625.00	42.80	0	1	0
5534996 191029	0953	7.7	95987.50	42.89	0	1	0
5535096 191029	0953	7.8	93862.50	42.97	0	1	0
5535195 191029	0953	7.9	92050.00	42.95	0	1	0
5535296 191029	0953	8.0	93325.00	42.85	0	1	0
5535396 191029	0953	8.1	94075.00	42.90	0	1	0
5535496 191029	0953	8.2	94025.00	42.89	0	1	0
5535596 191029	0953	8.3	93962.50	42.86	0	1	0
5535705 191029	0953	8.4	94300.00	42.80	0	1	0
5535805 191029	0953	8.5	92675.00	42.92	0	1	0
5535905 191029	0953	8.6	92937.50	42.82	0	1	0
5536005 191029	0953	8.7	95812.50	42.74	0	1	0
5536105 191029	0953	8.8	94300.00	42.74	0	1	0
5536205 191029	0953	8.9	93100.00	42.76	0	1	0
5536305 191029	0953	9.0	94037.50	42.80	0	1	0
5536405 191029	0953	9.1	93925.00	42.84	0	1	0
5536505 191029	0953	9.2	94162.50	42.83	0	1	0
5536605 191029	0953	9.3	95900.00	42.83	0	1	0
5536715 191029	0953	9.4	95175.00	42.92	0	1	0
5536815 191029	0953	9.5	92625.00	42.96	0	1	0
5536915 191029	0953	9.6	94362.50	42.96	0	1	0
5537015 191029	0953	9.7	94137.50	43.02	0	1	0
5537115 191029	0953	9.8	93262.50	42.95	0	1	0
5537215 191029	0953	9.9	92637.50	42.90	0	1	0
5537314 191029	0953	10.0	96312.50	42.88	0	1	0
5537414 191029	0953	10.1	96612.50	42.98	0	1	0
5537514 191029	0953	10.2	92662.50	43.10	0	1	0
5537614 191029	0953	10.3	93462.50	43.04	0	1	0
5537724 191029	0953	10.4	93337.50	42.93	0	1	0
5537814 191029	0953	10.5	95675.00	42.84	0	1	0
5537914 191029	0953	10.6	93325.00	42.98	0	1	0
5538024 191029	0953	10.7	94412.50	42.93	0	1	0
5538114 191029	0953	10.8	93825.00	42.95	0	1	0
5538223 191029	0953	10.9	94187.50	42.97	0	1	0
5538313 191029	0953	11.0	94325.00	43.04	0	1	0
5538414 191029	0953	11.1	94275.00	42.95	0	1	0
5538524 191029	0953	11.2	95525.00	42.85	0	1	0
5538613 191029	0953	11.3	93875.00	42.98	0	1	0
5538723 191029	0953	11.4	93537.50	42.99	0	1	0
5538823 191029	0953	11.5	93950.00	43.00	0	1	0
5538923 191029	0953	11.6	95612.50	42.93	0	1	0
5539023 191029	0953	11.7	94075.00	43.03	0	1	0
5539123 191029	0953	11.8	94575.00	43.01	0	1	0
5539223 191029	0953	11.9	96012.50	43.05	0	1	0
5539323 191029	0953	12.0	95200.00	43.13	0	1	0
5539423 191029	0953	12.1	94562.50	43.17	0	1	0
5539523 191029	0953	12.2	95225.00	43.18	0	1	0
5539623 191029	0953	12.3	93450.00	43.17	0	1	0
5539733 191029	0953	12.4	93237.50	43.15	0	1	0
5539833 191029	0953	12.5	92787.50	43.14	0	1	0
5539933 191029	0953	12.6	94437.50	43.08	0	1	0
5540033 191029	0953	12.7	92762.50	43.03	0	1	0
5540133 191029	0953	12.8	92162.50	42.97	0	1	0
5540233 191029	0953	12.9	93837.50	42.86	0	1	0
5540333 191029	0953	13.0	92962.50	42.76	0	1	0
5540433 191029	0953	13.1	93725.00	42.66	0	1	0
5540533 191029	0953	13.2	91937.50	42.63	0	1	0
5540633 191029	0953	13.3	96225.00	42.48	0	1	0
5540743 191029	0953	13.4	94000.00	42.60	0	1	0
5540842 191029	0953	13.5	94200.00	42.64	0	1	0
5540943 191029	0953	13.6	94475.00	42.70	0	1	0
5541043 191029	0953	13.7	93075.00	42.70	0	1	0
5541142 191029	0953	13.8	93800.00	42.72	0	1	0
5541242 191029	0953	13.9	93712.50	42.79	0	1	0
5541342 191029	0953	14.0	93262.50	42.79	0	1	0
5541442 191029	0953	14.1	94875.00	42.80	0	1	0
5541542 191029	0953	14.2	93587.50	42.85	0	1	0
5541642 191029	0953	14.3	94162.50	42.92	0	1	0
5541742 191029	0953	14.4	94875.00	42.83	0	1	0
5541842 191029	0953	14.5	93662.50	42.87	0	1	0
5541942 191029	0953	14.6	95125.00	42.85	0	1	0
5542042 191029	0953	14.7	95037.50	42.88	0	1	0
5542142 191029	0953	14.8	92487.50	42.96	0	1	0
5542252 191029	0953	14.9	93350.00	42.91	0	1	0
5542342 191029	0953	15.0	95500.00	42.89	0	1	0
5542442 191029	0953	15.1	94200.00	42.99	0	1	0
5542542 191029	0953	15.2	93325.00	42.96	0	1	0
5542641 191029	0953	15.3	96600.00	42.95	0	1	0
5542751 191029	0953	15.4	95637.50	43.06	0	1	0
5542852 191029	0953	15.5	94512.50	43.09	0	1	0
5542951 191029	0953	15.6	94075.00	43.13	0	1	0
5543051 191029	0953	15.7	92962.50	43.08	0	1	0
5543151 191029	0953	15.8	92925.00	42.99	0	1	0
5543251 191029	0953	15.9	92875.00	43.01	0	1	0
5543351 191029	0953	16.0	93162.50	42.99	0	1	0
5543451 191029	0953	16.1	94775.00	42.88	0	1	0
5543551 191029	0953	16.2	95062.50	42.91	0	1	0
5543651 191029	0953	16.3	93075.00	42.99	0	1	0
5543761 191029	0953	16.4	93337.50	42.83	0	1	0
5543861 191029	0953	16.5	95512.50	42.72	0	1	0
5543961 191029	0953	16.6	93187.50	42.77	0	1	0
5544061 191029	0953	16.7	92625.00	42.73	0	1	0
5544161 191029	0953	16.8	94325.00	42.71	0	1	0
5544261 191029	0953	16.9	94887.50	42.78	0	1	0
5544361 191029	0953	17.0	95437.50	42.87	0	1	0
5544461 191029	0953	17.1	94200.00	42.97	0	1	0
5544560 191029	0953	17.2	94437.50	42.94	0	1	0
5544661 191029	0953	17.3	96300.00	42.92	0	1	0
5544770 191029	0953	17.4	93500.00	43.06	0	1	0
5544870 191029	0953	17.5	95825.00	43.07	0	1	0
5544970 191029	0953	17.6	92475.00	43.08	0	1	0
5545070 191029	0953	17.7	95037.50	43.05	0	1	0
5545170 191029	0953	17.8	94850.00	43.16	0	1	0
5545270 191029	0953	17.9	93975.00	43.18	0	1	0
5545370 191029	0953	18.0	92800.00	43.14	0	1	0
5545470 191029	0953	18.1	94425.00	43.02	0	1	0
5545570 191029	0953	18.2	95612.50	43.03	0	1	0
5545670 191029	0953	18.3	93650.00	43.09	0	1	0
5545770 191029	0953	18.4	93612.50	42.97	0	1	0
5545870 191029	0953	18.5	95675.00	42.97	0	1	0
5545970 191029	0953	18.6	94350.00	42.97	0	1	0
5546070 191029	0953	18.7	93087.50	43.05	0	1	0
5546170 191029	0953	18.8	91625.00	42.96	0	1	0
5546270 191029	0953	18.9	94637.50	42.82	0	1	0
5546370 191029	0953	19.0	93275.00	42.85	0	1	0
5546470 191029	0953	19.1	92025.00	42.87	0	1	0
5546569 191029	0953	19.2	93212.50	42.76	0	1	0
5546670 191029	0953	19.3	94700.00	42.65	0	1	0
5546779 191029	0953	19.4	93862.50	42.70	0	1	0
5546880 191029	0953	19.5	94300.00	42.71	0	1	0
5546979 191029	0953	19.6	94637.50	42.65	0	1	0
5547079 191029	0953	19.7	94175.00	42.66	0	1	0
5547179 191029	0953	19.8	93962.50	42.71	0	1	0
5547279 191029	0953	19.9	95612.50	42.82	0	1	0
5547379 191029	0953	20.0	93300.00	42.86	0	1	0
5547479 191029	0953	20.1	95562.50	42.86	0	1	0
5547579 191029	0953	20.2	93925.00	43.02	0	1	0
5547679 191029	0953	20.3	92762.50	43.05	0	1	0
5547789 191029	0953	20.4	93900.00	42.96	0	1	0
5547889 191029	0953	20.5	93900.00	42.97	0	1	0
5547989 191029	0953	20.6	95562.50	42.95	0	1	0
5548089 191029	0953	20.7	94337.50	42.99	0	1	0
5548189 191029	0953	20.8	95562.50	43.00	0	1	0
5548289 191029	0953	20.9	94487.50	43.07	0	1	0
5548389 191029	0953	21.0	91912.50	43.02	0	1	0
5548489 191029	0953	21.1	93375.00	42.96	0	1	0
5548589 191029	0953	21.2	93012.50	42.86	0	1	0
5548689 191029	0953	21.3	94325.00	42.82	0	1	0
5548799 191029	0953	21.4	93075.00	42.89	0	1	0
5548889 191029	0953	21.5	93075.00	42.85	0	1	0
5548988 191029	0953	21.6	94950.00	42.81	0	1	0
5549099 191029	0953	21.7	95437.50	42.79	0	1	0
5549189 191029	0953	21.8	96075.00	42.83	0	1	0
5549299 191029	0953	21.9	94300.00	42.86	0	1	0
5549388 191029	0953	22.0	96650.00	42.85	0	1	0
5549488 191029	0953	22.1	97512.50	43.06	0	1	0
5549598 191029	0953	22.2	93675.00	43.25	0	1	0
5549688 191029	0953	22.3	93475.00	43.28	0	1	0
5549798 191029	0953	22.4	93337.50	43.24	0	1	0
5549898 191029	0953	22.5	93337.50	43.25	0	1	0
5549998 191029	0953	22.6	92337.50	43.26	0	1	0
5550098 191029	0953	22.7	96087.50	43.15	0	1	0
5550198 191029	0953	22.8	94162.50	43.18	0	1	0
5550298 191029	0953	22.9	95600.00	43.09	0	1	0
5550398 191029	0953	23.0	96887.50	43.15	0	1	0
5550498 191029	0953	23.1	95800.00	43.16	0	1	0
5550598 191029	0953	23.2	93087.50	43.08	0	1	0
5550698 191029	0953	23.3	92600.00	43.06	0	1	0
5550808 191029	0953	23.4	94937.50	43.02	0	1	0
5550908 191029	0953	23.5	94937.50	43.09	0	1	0
5551008 191029	0953	23.6	94612.50	43.16	0	1	0
5551108 191029	0953	23.7	95962.50	43.26	0	1	0
5551207 191029	0953	23.8	93837.50	43.26	0	1	0
5551307 191029	0953	23.9	94537.50	43.24	0	1	0
5551407 191029	0953	24.0	95837.50	43.19	0	1	0
5551507 191029	0953	24.1	93975.00	43.15	0	1	0
5551607 191029	0953	24.2	93337.50	43.06	0	1	0
5551707 191029	0953	24.3	95325.00	43.08	0	1	0
5551817 191029	0953	24.4	93887.50	43.20	0	1	0
5551917 191029	0953	24.5	93437.50	43.15	0	1	0
5552017 191029	0953	24.6	93375.00	43.08	0	1	0
5552117 191029	0953	24.7	93612.50	43.03	0	1	0
5552217 191029	0953	24.8	93800.00	42.92	0	1	0
5552317 191029	0953	24.9	94875.00	42.92	0	1	0
5552417 191029	0953	25.0	93762.50	42.94	0	1	0
5552517 191029	0953	25.1	95175.00	42.84	0	1	0
5552617 191029	0953	25.2	93775.00	42.90	0	1	0
5552717 191029	0953	25.3	93825.00	42.92	0	1	0
5552827 191029	0953	25.4	94275.00	42.85	0	1	0
5552917 191029	0953	25.5	94275.00	42.87	0	1	0
5553017 191029	0953	25.6	94850.00	42.90	0	1	0
5553126 191029	0953	25.7	94037.50	42.97	0	1	0
5553216 191029	0953	25.8	93500.00	42.99	0	1	0
5553326 191029	0953	25.9	92325.00	42.98	0	1	0
5553416 191029	0953	26.0	94000.00	42.86	0	1	0
5553516 191029	0953	26.1	92987.50	42.87	0	1	0
5553626 191029	0953	26.2	93787.50	42.77	0	1	0
5553716 191029	0953	26.3	94325.00	42.77	0	1	0
5553826 191029	0953	26.4	92712.50	42.80	0	1	0
5553926 191029	0953	26.5	92712.50	42.73	0	1	0
5554026 191029	0953	26.6	93837.50	42.66	0	1	0
5554126 191029	0953	26.7	93812.50	42.61	0	1	0
5554226 191029	0953	26.8	92912.50	42.60	0	1	0
5554326 191029	0953	26.9	94775.00	42.57	0	1	0
5554426 191029	0953	27.0	93887.50	42.68	0	1	0
5554526 191029	0953	27.1	93500.00	42.68	0	1	0
5554626 191029	0953	27.2	94812.50	42.70	0	1	0
5554726 191029	0953	27.3	95487.50	42.75	0	1	0
5554836 191029	0953	27.4	93562.50	42.80	0	1	0
5554936 191029	0953	27.5	95625.00	42.84	0	1	0
5555036 191029	0953	27.6	95562.50	42.97	0	1	0
5555135 191029	0953	27.7	95875.00	43.05	0	1	0
5555235 191029	0953	27.8	95237.50	43.14	0	1	0
5555335 191029	0953	27.9	92462.50	43.24	0	1	0
5555435 191029	0953	28.0	93987.50	43.14	0	1	0
5555535 191029	0953	28.1	94612.50	43.15	0	1	0
5555635 191029	0953	28.2	95650.00	43.20	0	1	0
5555735 191029	0953	28.3	93287.50	43.23	0	1	0
5555845 191029	0953	28.4	92850.00	43.13	0	1	0
5555945 191029	0953	28.5	93975.00	43.10	0	1	0
5556045 191029	0953	28.6	94612.50	43.03	0	1	0
5556145 191029	0953	28.7	94650.00	42.98	0	1	0
5556245 191029	0953	28.8	96050.00	42.93	0	1	0
5556345 191029	0953	28.9	94437.50	42.97	0	1	0
5556445 191029	0953	29.0	95625.00	43.06	0	1	0
5556545 191029	0953	29.1	93750.00	43.13	0	1	0
5556645 191029	0953	29.2	91587.50	43.09	0	1	0
5556745 191029	0953	29.3	95975.00	42.91	0	1	0
5556854 191029	0953	29.4	93475.00	43.03	0	1	0
5556945 191029	0953	29.5	95787.50	43.06	0	1	0
5557044 191029	0953	29.6	93500.00	43.14	0	1	0
5557144 191029	0953	29.7	93200.00	43.09	0	1	0
5557244 191029	0953	29.8	93525.00	43.02	0	1	0
5557354 191029	0953	29.9	94575.00	42.91	0	1	0
5557444 191029	0953	30.0	94950.00	42.92	0	1	0
5557544 191029	0953	30.1	95862.50	42.88	0	1	0
5557654 191029	0953	30.2	94587.50	42.98	0	1	0
5557744 191029	0953	30.3	95525.00	43.11	0	1	0
5557854 191029	0953	30.4	93850.00	43.09	0	1	0
5557954 191029	0953	30.5	92887.50	43.11	0	1	0
5558054 191029	0953	30.6	96187.50	42.98	0	1	0
5558154 191029	0953	30.7	93400.00	43.10	0	1	0
5558254 191029	0953	30.8	95150.00	43.11	0	1	0
5558354 191029	0953	30.9	94100.00	43.18	0	1	0
5558454 191029	0953	31.0	95787.50	43.16	0	1	0
5558554 191029	0953	31.1	95337.50	43.20	0	1	0
5558654 191029	0953	31.2	93225.00	43.18	0	1	0
5558754 191029	0953	31.3	94812.50	43.12	0	1	0
5558863 191029	0953	31.4	91712.50	43.08	0	1	0
5558964 191029	0953	31.5	93225.00	42.99	0	1	0
5559063 191029	0953	31.6	93075.00	43.00	0	1	0
5559163 191029	0953	31.7	92925.00	42.86	0	1	0
5559263 191029	0953	31.8	93775.00	42.84	0	1	0
5559363 191029	0953	31.9	93850.00	42.78	0	1	0
5559463 191029	0953	32.0	93562.50	42.77	0	1	0
5559563 191029	0953	32.1	91875.00	42.67	0	1	0
5559663 191029	0953	32.2	96087.50	42.51	0	1	0
5559763 191029	0953	32.3	92600.00	42.64	0	1	0
5559873 191029	0953	32.4	94000.00	42.54	0	1	0
5559973 191029	0953	32.5	93712.50	42.64	0	1	0
5600073 191029	0953	32.6	94125.00	42.67	0	1	0
5600173 191029	0953	32.7	95725.00	42.71	0	1	0
5600273 191029	0953	32.8	94025.00	42.84	0	1	0
5600373 191029	0953	32.9	93912.50	42.85	0	1	0
5600473 191029	0953	33.0	96025.00	42.85	0	1	0
5600572 191029	0953	33.1	93775.00	42.96	0	1	0
5600673 191029	0953	33.2	93237.50	43.05	0	1	0
5600772 191029	0953	33.3	94275.00	42.92	0	1	0
5600872 191029	0953	33.4	92987.50	43.00	0	1	0
5600972 191029	0953	33.5	95675.00	42.95	0	1	0
5601072 191029	0953	33.6	92812.50	43.04	0	1	0
5601172 191029	0953	33.7	95375.00	42.98	0	1	0
5601272 191029	0953	33.8	93825.00	42.96	0	1	0
5601372 191029	0953	33.9	95150.00	42.96	0	1	0
5601472 191029	0953	34.0	94187.50	43.01	0	1	0
5601572 191029	0953	34.1	93537.50	42.93	0	1	0
5601672 191029	0953	34.2	96312.50	42.92	0	1	0
5601772 191029	0953	34.3	91875.00	43.06	0	1	0
5601882 191029	0953	34.4	94937.50	42.95	0	1	0
5601982 191029	0953	34.5	95625.00	43.04	0	1	0
5602082 191029	0953	34.6	94850.00	43.03	0	1	0
5602182 191029	0953	34.7	92900.00	43.13	0	1	0
5602282 191029	0953	34.8	93300.00	43.01	0	1	0
5602382 191029	0953	34.9	93662.50	42.99	0	1	0
5602482 191029	0953	35.0	95575.00	42.92	0	1	0
5602581 191029	0953	35.1	93575.00	42.99	0	1	0
5602681 191029	0953	35.2	95425.00	42.99	0	1	0
5602781 191029	0953	35.3	95225.00	42.95	0	1	0
5602891 191029	0953	35.4	91025.00	43.10	0	1	0
5602991 191029	0953	35.5	93975.00	42.92	0	1	0
5603091 191029	0953	35.6	94050.00	42.85	0	1	0
5603191 191029	0953	35.7	93325.00	42.81	0	1	0
5603291 191029	0953	35.8	94700.00	42.83	0	1	0
5603391 191029	0953	35.9	94100.00	42.89	0	1	0
5603491 191029	0953	36.0	92587.50	42.91	0	1	0
5603591 191029	0953	36.1	93337.50	42.78	0	1	0
5603691 191029	0953	36.2	95025.00	42.77	0	1	0
5603791 191029	0953	36.3	93312.50	42.75	0	1	0
5603901 191029	0953	36.4	95637.50	42.66	0	1	0
5604001 191029	0953	36.5	93212.50	42.87	0	1	0
5604091 191029	0953	36.6	93812.50	42.84	0	1	0
5604201 191029	0953	36.7	93887.50	42.83	0	1	0
5604300 191029	0953	36.8	93925.00	42.85	0	1	0
5604400 191029	0953	36.9	95662.50	42.82	0	1	0
5604500 191029	0953	37.0	95062.50	42.89	0	1	0
5604600 191029	0953	37.1	93887.50	43.00	0	1	0
5604700 191029	0953	37.2	94975.00	43.02	0	1	0
5604800 191029	0953	37.3	95137.50	43.02	0	1	0
5604900 191029	0953	37.4	96312.50	43.10	0	1	0
5605000 191029	0953	37.5	95837.50	43.13	0	1	0
5605100 191029	0953	37.6	92775.00	43.25	0	1	0
5605200 191029	0953	37.7	95250.00	43.21	0	1	0
5605300 191029	0953	37.8	92100.00	43.27	0	1	0
5605400 191029	0953	37.9	95337.50	43.19	0	1	0
5605500 191029	0953	38.0	95575.00	43.17	0	1	0
5605600 191029	0953	38.1	92275.00	43.19	0	1	0
5605700 191029	0953	38.2	94450.00	43.12	0	1	0
5605800 191029	0953	38.3	93075.00	43.10	0	1	0
5605910 191029	0953	38.4	92937.50	43.00	0	1	0
5606010 191029	0953	38.5	92700.00	42.85	0	1	0
5606110 191029	0953	38.6	95100.00	42.71	0	1	0
5606209 191029	0953	38.7	93250.00	42.82	0	1	0
5606309 191029	0953	38.8	95087.50	42.73	0	1	0
5606409 191029	0953	38.9	94987.50	42.86	0	1	0
5606509 191029	0953	39.0	95050.00	42.84	0	1	0
5606609 191029	0953	39.1	95250.00	42.82	0	1	0
5606709 191029	0953	39.2	91375.00	42.95	0	1	0
5606809 191029	0953	39.3	94925.00	42.82	0	1	0
5606919 191029	0953	39.4	95975.00	42.90	0	1	0
5607019 191029	0953	39.5	95725.00	43.04	0	1	0
5607119 191029	0953	39.6	94675.00	43.17	0	1	0
5607219 191029	0953	39.7	91375.00	43.15	0	1	0
5607319 191029	0953	39.8	96712.50	43.07	0	1	0
5607419 191029	0953	39.9	95300.00	43.14	0	1	0
5607519 191029	0953	40.0	94450.00	43.16	0	1	0
5607619 191029	0953	40.1	94050.00	43.13	0	1	0
5607719 191029	0953	40.2	92600.00	43.08	0	1	0
5607819 191029	0953	40.3	95387.50	43.13	0	1	0
5607929 191029	0953	40.4	95937.50	43.15	0	1	0
5608018 191029	0953	40.5	94750.00	43.15	0	1	0
5608118 191029	0953	40.6	93012.50	43.11	0	1	0
5608228 191029	0953	40.7	94075.00	43.03	0	1	0
5608318 191029	0953	40.8	93062.50	43.15	0	1	0
5608428 191029	0953	40.9	93812.50	42.99	0	1	0
5608518 191029	0953	41.0	93937.50	42.92	0	1	0
5608618 191029	0953	41.1	93087.50	42.90	0	1	0
5608728 191029	0953	41.2	95562.50	42.85	0	1	0
5608818 191029	0953	41.3	96250.00	42.99	0	1	0
5608928 191029	0953	41.4	94675.00	43.03	0	1	0
5609028 191029	0953	41.5	93037.50	42.97	0	1	0
5609128 191029	0953	41.6	93412.50	42.89	0	1	0
5609228 191029	0953	41.7	91650.00	42.91	0	1	0
5609328 191029	0953	41.8	94125.00	42.80	0	1	0
5609428 191029	0953	41.9	94075.00	42.85	0	1	0
5609528 191029	0953	42.0	94887.50	42.86	0	1	0
5609628 191029	0953	42.1	95200.00	42.90	0	1	0
5609728 191029	0953	42.2	93712.50	43.00	0	1	0
5609828 191029	0953	42.3	93687.50	42.92	0	1	0
5609927 191029	0953	42.4	92587.50	42.80	0	1	0
5610038 191029	0953	42.5	93950.00	42.71	0	1	0
5610137 191029	0953	42.6	95412.50	42.75	0	1	0
5610237 191029	0953	42.7	92175.00	42.84	0	1	0
5610337 191029	0953	42.8	94525.00	42.86	0	1	0
5610437 191029	0953	42.9	93712.50	42.88	0	1	0
5610537 191029	0953	43.0	95787.50	42.86	0	1	0
5610637 191029	0953	43.1	94862.50	42.90	0	1	0
5610737 191029	0953	43.2	91337.50	42.89	0	1	0
5610837 191029	0953	43.3	95487.50	42.78	0	1	0
5610937 191029	0953	43.4	95462.50	42.86	0	1	0
5611047 191029	0953	43.5	94600.00	42.99	0	1	0
5611147 191029	0953	43.6	95037.50	43.02	0	1	0
5611247 191029	0953	43.7	94512.50	43.00	0	1	0
5611347 191029	0953	43.8	95575.00	43.11	0	1	0
5611447 191029	0953	43.9	93862.50	43.16	0	1	0
5611547 191029	0953	44.0	97775.00	43.16	0	1	0
5611647 191029	0953	44.1	94962.50	43.25	0	1	0
5611747 191029	0953	44.2	94850.00	43.26	0	1	0
5611847 191029	0953	44.3	96550.00	43.42	0	1	0
5611947 191029	0953	44.4	93925.00	43.46	0	1	0
5612046 191029	0953	44.5	95850.00	43.39	0	1	0
5612146 191029	0953	44.6	94687.50	43.45	0	1	0
5612256 191029	0953	44.7	93650.00	43.43	0	1	0
5612346 191029	0953	44.8	94800.00	43.40	0	1	0
5612456 191029	0953	44.9	91675.00	43.36	0	1	0
5612546 191029	0953	45.0	91050.00	43.26	0	1	0
5612646 191029	0953	45.1	94462.50	42.96	0	1	0
5612756 191029	0953	45.2	95737.50	42.94	0	1	0
5612846 191029	0953	45.3	93650.00	42.98	0	1	0
5612956 191029	0953	45.4	94350.00	42.85	0	1	0
5613056 191029	0953	45.5	93975.00	42.87	0	1	0
5613156 191029	0953	45.6	93287.50	42.78	0	1	0
5613256 191029	0953	45.7	94287.50	42.72	0	1	0
5613356 191029	0953	45.8	95800.00	42.75	0	1	0
5613456 191029	0953	45.9	92400.00	42.79	0	1	0
5613556 191029	0953	46.0	96512.50	42.83	0	1	0
5613656 191029	0953	46.1	93475.00	43.07	0	1	0
5613756 191029	0953	46.2	94250.00	43.03	0	1	0
5613856 191029	0953	46.3	95675.00	42.96	0	1	0
5613956 191029	0953	46.4	95362.50	43.05	0	1	0
5614065 191029	0953	46.5	92475.00	43.10	0	1	0
5614165 191029	0953	46.6	94687.50	43.03	0	1	0
5614265 191029	0953	46.7	93337.50	43.09	0	1	0
5614365 191029	0953	46.8	96262.50	43.05	0	1	0
5614465 191029	0953	46.9	94662.50	43.07	0	1	0
5614565 191029	0953	47.0	95675.00	43.17	0	1	0
5614665 191029	0953	47.1	95412.50	43.13	0	1	0
5614765 191029	0953	47.2	94687.50	43.22	0	1	0
5614865 191029	0953	47.3	94150.00	43.24	0	1	0
5614965 191029	0953	47.4	95350.00	43.17	0	1	0
5615075 191029	0953	47.5	95225.00	43.17	0	1	0
5615175 191029	0953	47.6	92900.00	43.30	0	1	0
5615275 191029	0953	47.7	95000.00	43.21	0	1	0
5615375 191029	0953	47.8	94050.00	43.29	0	1	0
5615475 191029	0953	47.9	94537.50	43.19	0	1	0
5615575 191029	0953	48.0	93525.00	43.18	0	1	0
5615675 191029	0953	48.1	94762.50	43.09	0	1	0
5615775 191029	0953	48.2	92025.00	43.06	0	1	0
5615875 191029	0953	48.3	96462.50	42.94	0	1	0
5615975 191029	0953	48.4	94737.50	43.04	0	1	0
5616075 191029	0953	48.5	94850.00	43.02	0	1	0
5616175 191029	0953	48.6	95337.50	43.00	0	1	0
5616275 191029	0953	48.7	95200.00	43.11	0	1	0
5616375 191029	0953	48.8	95150.00	43.12	0	1	0
5616474 191029	0953	48.9	94662.50	43.17	0	1	0
5616574 191029	0953	49.0	94612.50	43.17	0	1	0
5616674 191029	0953	49.1	94650.00	43.22	0	1	0
5616784 191029	0953	49.2	94037.50	43.22	0	1	0
5616874 191029	0953	49.3	94150.00	43.31	0	1	0
5616984 191029	0953	49.4	94212.50	43.20	0	1	0
5617084 191029	0953	49.5	94912.50	43.18	0	1	0
5617184 191029	0953	49.6	94612.50	43.18	0	1	0
5617284 191029	0953	49.7	92787.50	43.15	0	1	0
5617384 191029	0953	49.8	92150.00	43.04	0	1	0
5617484 191029	0953	49.9	94637.50	42.91	0	1	0
5617584 191029	0953	50.0	92900.00	42.90	0	1	0
5617684 191029	0953	50.1	94925.00	42.83	0	1	0
5617784 191029	0953	50.2	95137.50	42.84	0	1	0
5617884 191029	0953	50.3	91762.50	42.89	0	1	0
5617984 191029	0953	50.4	92612.50	42.78	0	1	0
5618094 191029	0953	50.5	94100.00	42.71	0	1	0
5618194 191029	0953	50.6	95075.00	42.67	0	1	0
5618294 191029	0953	50.7	94662.50	42.69	0	1	0
5618394 191029	0953	50.8	94337.50	42.78	0	1	0
5618493 191029	0953	50.9	96662.50	42.88	0	1	0
5618593 191029	0953	51.0	95625.00	42.97	0	1	0
5618693 191029	0953	51.1	92512.50	43.09	0	1	0
5618793 191029	0953	51.2	93787.50	42.98	0	1	0
5618893 191029	0953	51.3	93050.00	42.92	0	1	0
5618993 191029	0953	51.4	92025.00	42.98	0	1	0
5619103 191029	0953	51.5	93625.00	42.95	0	1	0
5619203 191029	0953	51.6	95012.50	42.93	0	1	0
5619303 191029	0953	51.7	93412.50	42.93	0	1	0
5619403 191029	0953	51.8	94450.00	42.87	0	1	0
5619503 191029	0953	51.9	93137.50	42.88	0	1	0
5619603 191029	0953	52.0	95637.50	42.72	0	1	0
5619703 191029	0953	52.1	95250.00	42.72	0	1	0
5619803 191029	0953	52.2	93450.00	42.84	0	1	0
5619903 191029	0953	52.3	93275.00	42.83	0	1	0
5620003 191029	0953	52.4	94312.50	42.84	0	1	0
5620103 191029	0953	52.5	95325.00	42.94	0	1	0
5620203 191029	0953	52.6	93212.50	43.02	0	1	0
5620302 191029	0953	52.7	94075.00	42.94	0	1	0
5620402 191029	0953	52.8	95700.00	42.97	0	1	0
5620502 191029	0953	52.9	94762.50	43.02	0	1	0
5620602 191029	0953	53.0	96837.50	43.10	0	1	0
5620702 191029	0953	53.1	91762.50	43.15	0	1	0
5620802 191029	0953	53.2	95450.00	42.99	0	1	0
5620902 191029	0953	53.3	95087.50	43.08	0	1	0
5621002 191029	0953	53.4	94175.00	43.16	0	1	0
5621112 191029	0953	53.5	92750.00	43.16	0	1	0
5621212 191029	0953	53.6	93025.00	43.04	0	1	0
5621312 191029	0953	53.7	94912.50	43.03	0	1	0
5621412 191029	0953	53.8	91650.00	43.07	0	1	0
5621512 191029	0953	53.9	95887.50	42.89	0	1	0
5621612 191029	0953	54.0	95125.00	42.94	0	1	0
5621712 191029	0953	54.1	95312.50	42.86	0	1	0
5621812 191029	0953	54.2	91362.50	43.02	0	1	0
5621912 191029	0953	54.3	94637.50	42.84	0	1	0
5622012 191029	0953	54.4	94437.50	42.82	0	1	0
5622122 191029	0953	54.5	94900.00	42.83	0	1	0
5622222 191029	0953	54.6	92887.50	42.93	0	1	0
5622322 191029	0953	54.7	93137.50	42.92	0	1	0
5622422 191029	0953	54.8	95425.00	42.84	0	1	0
5622522 191029	0953	54.9	95250.00	43.01	0	1	0
5622622 191029	0953	55.0	94512.50	42.98	0	1	0
5622722 191029	0953	55.1	93400.00	42.95	0	1	0
5622822 191029	0953	55.2	95350.00	42.87	0	1	0
5622922 191029	0953	55.3	92400.00	43.05	0	1	0
5623022 191029	0953	55.4	92975.00	42.95	0	1	0
5623122 191029	0953	55.5	92675.00	42.88	0	1	0
5623222 191029	0953	55.6	93325.00	42.78	0	1	0
5623332 191029	0953	55.7	96912.50	42.80	0	1	0
5623422 191029	0953	55.8	93850.00	42.97	0	1	0
5623532 191029	0953	55.9	93787.50	42.90	0	1	0
5623622 191029	0953	56.0	93137.50	42.83	0	1	0
5623722 191029	0953	56.1	94387.50	42.77	0	1	0
5623832 191029	0953	56.2	95437.50	42.82	0	1	0
5623921 191029	0953	56.3	92475.00	42.82	0	1	0
5624032 191029	0953	56.4	95062.50	42.82	0	1	0
5624131 191029	0953	56.5	93675.00	42.92	0	1	0
5624231 191029	0953	56.6	94137.50	42.96	0	1	0
5624331 191029	0953	56.7	92100.00	43.00	0	1	0
5624431 191029	0953	56.8	93462.50	42.78	0	1	0
5624531 191029	0953	56.9	95037.50	42.76	0	1	0
5624631 191029	0953	57.0	93475.00	42.82	0	1	0
5624731 191029	0953	57.1	94500.00	42.84	0	1	0
5624831 191029	0953	57.2	93237.50	42.84	0	1	0
5624931 191029	0953	57.3	90775.00	42.74	0	1	0
5625031 191029	0953	57.4	92225.00	42.67	0	1	0
5625141 191029	0953	57.5	95000.00	42.54	0	1	0
5625241 191029	0953	57.6	92887.50	42.60	0	1	0
5625341 191029	0953	57.7	94850.00	42.54	0	1	0
5625441 191029	0953	57.8	92412.50	42.67	0	1	0
5625541 191029	0953	57.9	94725.00	42.62	0	1	0
5625641 191029	0953	58.0	94525.00	42.60	0	1	0
5625741 191029	0953	58.1	94712.50	42.65	0	1	0
5625841 191029	0953	58.2	95137.50	42.66	0	1	0
5625941 191029	0953	58.3	92512.50	42.75	0	1	0
5626041 191029	0953	58.4	95937.50	42.82	0	1	0
5626151 191029	0953	58.5	94612.50	42.99	0	1	0
5626250 191029	0953	58.6	93862.50	42.97	0	1	0
5626351 191029	0953	58.7	95937.50	43.02	0	1	0
5626450 191029	0953	58.8	94600.00	43.07	0	1	0
5626550 191029	0953	58.9	91550.00	43.17	0	1	0
5626650 191029	0953	59.0	94975.00	43.02	0	1	0
5626750 191029	0953	59.1	95700.00	43.04	0	1	0
5626850 191029	0953	59.2	93325.00	43.09	0	1	0
5626950 191029	0953	59.3	95887.50	43.01	0	1	0
5627050 191029	0953	59.4	95812.50	43.16	0	1	0
5627150 191029	0953	59.5	97762.50	43.15	0	1	0
5627250 191029	0953	59.6	93562.50	43.29	0	1	0
5627350 191029	0953	59.7	93987.50	43.28	0	1	0
5627450 191029	0953	59.8	97637.50	43.19	0	1	0
5627550 191029	0953	59.9	94450.00	43.33	0	1	0
5627651 191029	0954	0.0	92525.00	43.46	0	1	0
5627751 191029	0954	0.1	96187.50	43.35	0	1	0
5627851 191029	0954	0.2	93737.50	43.37	0	1	0
5627951 191029	0954	0.3	93462.50	43.39	0	1	0
5628051 191029	0954	0.4	93012.50	43.28	0	1	0
5628161 191029	0954	0.5	93825.00	43.15	0	1	0
5628261 191029	0954	0.6	93712.50	42.98	0	1	0
5628361 191029	0954	0.7	94775.00	42.98	0	1	0
5628461 191029	0954	0.8	94925.00	43.02	0	1	0
5628561 191029	0954	0.9	95562.50	42.90	0	1	0
5628661 191029	0954	1.0	92525.00	42.95	0	1	0
5628761 191029	0954	1.1	96975.00	42.95	0	1	0
5628861 191029	0954	1.2	93825.00	42.98	0	1	0
5628961 191029	0954	1.3	93500.00	42.99	0	1	0
5629061 191029	0954	1.4	93850.00	42.99	0	1	0
5629171 191029	0954	1.5	94812.50	43.03	0	1	0
5629271 191029	0954	1.6	95250.00	43.07	0	1	0
5629371 191029	0954	1.7	92250.00	43.14	0	1	0
5629471 191029	0954	1.8	92762.50	43.03	0	1	0
5629571 191029	0954	1.9	94687.50	42.93	0	1	0
5629670 191029	0954	2.0	93587.50	42.89	0	1	0
5629770 191029	0954	2.1	94325.00	42.94	0	1	0
5629870 191029	0954	2.2	95362.50	42.82	0	1	0
5629970 191029	0954	2.3	94250.00	42.89	0	1	0
5630070 191029	0954	2.4	93012.50	42.92	0	1	0
5630170 191029	0954	2.5	93300.00	42.88	0	1	0
5630270 191029	0954	2.6	90800.00	42.82	0	1	0
5630380 191029	0954	2.7	95325.00	42.62	0	1	0
5630470 191029	0954	2.8	93262.50	42.75	0	1	0
5630580 191029	0954	2.9	94512.50	42.78	0	1	0
5630670 191029	0954	3.0	92725.00	42.77	0	1	0
5630770 191029	0954	3.1	95887.50	42.73	0	1	0
5630880 191029	0954	3.2	92937.50	42.80	0	1	0
5630970 191029	0954	3.3	94900.00	42.69	0	1	0
5631080 191029	0954	3.4	92587.50	42.72	0	1	0
5631180 191029	0954	3.5	94850.00	42.70	0	1	0
5631280 191029	0954	3.6	94625.00	42.77	0	1	0
5631379 191029	0954	3.7	95162.50	42.94	0	1	0
5631479 191029	0954	3.8	95637.50	42.94	0	1	0
5631579 191029	0954	3.9	95150.00	43.04	0	1	0
5631679 191029	0954	4.0	94512.50	43.07	0	1	0
5631779 191029	0954	4.1	93600.00	43.15	0	1	0
5631879 191029	0954	4.2	94687.50	43.05	0	1	0
5631979 191029	0954	4.3	93237.50	43.13	0	1	0
5632079 191029	0954	4.4	93900.00	43.05	0	1	0
5632189 191029	0954	4.5	93562.50	43.11	0	1	0
5632289 191029	0954	4.6	94737.50	43.05	0	1	0
5632389 191029	0954	4.7	97275.00	43.06	0	1	0
5632489 191029	0954	4.8	94487.50	43.15	0	1	0
5632589 191029	0954	4.9	93800.00	43.10	0	1	0
5632689 191029	0954	5.0	95162.50	43.04	0	1	0
5632789 191029	0954	5.1	94550.00	43.07	0	1	0
5632889 191029	0954	5.2	95462.50	43.11	0	1	0
5632989 191029	0954	5.3	95250.00	43.15	0	1	0
5633089 191029	0954	5.4	93400.00	43.24	0	1	0
5633198 191029	0954	5.5	93512.50	43.22	0	1	0
5633298 191029	0954	5.6	94275.00	43.21	0	1	0
5633399 191029	0954	5.7	94925.00	43.19	0	1	0
5633499 191029	0954	5.8	94787.50	43.09	0	1	0
5633598 191029	0954	5.9	94262.50	43.10	0	1	0
5633698 191029	0954	6.0	94062.50	43.12	0	1	0
5633798 191029	0954	6.1	94662.50	43.07	0	1	0
5633898 191029	0954	6.2	94212.50	43.08	0	1	0
5633998 191029	0954	6.3	95075.00	43.02	0	1	0
5634098 191029	0954	6.4	94575.00	43.01	0	1	0
5634198 191029	0954	6.5	96875.00	43.07	0	1	0
5634298 191029	0954	6.6	93662.50	43.22	0	1	0
5634398 191029	0954	6.7	93175.00	43.19	0	1	0
5634498 191029	0954	6.8	95487.50	43.11	0	1	0
5634598 191029	0954	6.9	92362.50	43.14	0	1	0
5634698 191029	0954	7.0	96187.50	43.06	0	1	0
5634798 191029	0954	7.1	94137.50	43.15	0	1	0
5634898 191029	0954	7.2	92950.00	43.13	0	1	0
5634998 191029	0954	7.3	95237.50	43.07	0	1	0
5635098 191029	0954	7.4	95950.00	43.08	0	1	0
5635208 191029	0954	7.5	94787.50	43.14	0	1	0
5635308 191029	0954	7.6	94875.00	43.05	0	1	0
5635408 191029	0954	7.7	93375.00	43.10	0	1	0
5635508 191029	0954	7.8	94300.00	43.11	0	1	0
5635608 191029	0954	7.9	94550.00	43.06	0	1	0
5635708 191029	0954	8.0	93675.00	43.16	0	1	0
5635808 191029	0954	8.1	95500.00	43.04	0	1	0
5635908 191029	0954	8.2	92625.00	43.10	0	1	0
5636008 191029	0954	8.3	95075.00	43.09	0	1	0
5636107 191029	0954	8.4	94737.50	43.08	0	1	0
5636217 191029	0954	8.5	95300.00	43.03	0	1	0
5636317 191029	0954	8.6	92712.50	43.05	0	1	0
5636417 191029	0954	8.7	94500.00	42.95	0	1	0
5636517 191029	0954	8.8	93600.00	43.00	0	1	0
5636617 191029	0954	8.9	94175.00	42.97	0	1	0
5636717 191029	0954	9.0	93762.50	42.96	0	1	0
5636817 191029	0954	9.1	96487.50	42.96	0	1	0
5636917 191029	0954	9.2	94737.50	43.00	0	1	0
5637017 191029	0954	9.3	95562.50	43.10	0	1	0
5637117 191029	0954	9.4	94662.50	43.12	0	1	0
5637217 191029	0954	9.5	94250.00	43.12	0	1	0
5637317 191029	0954	9.6	96050.00	43.07	0	1	0
5637427 191029	0954	9.7	93262.50	43.22	0	1	0
5637517 191029	0954	9.8	94875.00	43.16	0	1	0
5637627 191029	0954	9.9	94337.50	43.22	0	1	0
5637726 191029	0954	10.0	95525.00	43.23	0	1	0
5637826 191029	0954	10.1	93925.00	43.31	0	1	0
5637926 191029	0954	10.2	94075.00	43.19	0	1	0
5638026 191029	0954	10.3	95737.50	43.16	0	1	0
5638126 191029	0954	10.4	93875.00	43.17	0	1	0
5638226 191029	0954	10.5	95975.00	43.14	0	1	0
5638325 191029	0954	10.6	93175.00	43.21	0	1	0
5638425 191029	0954	10.7	94325.00	43.08	0	1	0
5638525 191029	0954	10.8	94012.50	43.13	0	1	0
5638625 191029	0954	10.9	92625.00	43.09	0	1	0
5638725 191029	0954	11.0	94662.50	43.02	0	1	0
5638825 191029	0954	11.1	95750.00	42.98	0	1	0
5638935 191029	0954	11.2	94662.50	43.06	0	1	0
5639025 191029	0954	11.3	97375.00	43.09	0	1	0
5639135 191029	0954	11.4	92637.50	43.16	0	1	0
5639235 191029	0954	11.5	92675.00	43.10	0	1	0
5639335 191029	0954	11.6	93137.50	42.96	0	1	0
5639435 191029	0954	11.7	93287.50	42.95	0	1	0
5639535 191029	0954	11.8	95087.50	42.91	0	1	0
5639635 191029	0954	11.9	93900.00	42.96	0	1	0
5639735 191029	0954	12.0	92250.00	43.01	0	1	0
5639835 191029	0954	12.1	93800.00	42.90	0	1	0
5639935 191029	0954	12.2	93537.50	42.82	0	1	0
5640035 191029	0954	12.3	93575.00	42.77	0	1	0
5640135 191029	0954	12.4	94062.50	42.59	0	1	0
5640244 191029	0954	12.5	95125.00	42.66	0	1	0
5640345 191029	0954	12.6	96425.00	42.77	0	1	0
5640445 191029	0954	12.7	94100.00	42.92	0	1	0
5640544 191029	0954	12.8	97350.00	42.95	0	1	0
5640644 191029	0954	12.9	92337.50	43.06	0	1	0
5640744 191029	0954	13.0	92900.00	42.99	0	1	0
5640845 191029	0954	13.1	94775.00	43.01	0	1	0
5640944 191029	0954	13.2	94037.50	43.06	0	1	0
5641044 191029	0954	13.3	96012.50	43.08	0	1	0
5641144 191029	0954	13.4	93500.00	43.19	0	1	0
5641254 191029	0954	13.5	93450.00	43.17	0	1	0
5641344 191029	0954	13.6	95200.00	43.09	0	1	0
5641454 191029	0954	13.7	92762.50	43.03	0	1	0
5641544 191029	0954	13.8	93812.50	42.97	0	1	0
5641654 191029	0954	13.9	94950.00	42.82	0	1	0
5641754 191029	0954	14.0	95150.00	42.93	0	1	0
5641844 191029	0954	14.1	95175.00	43.03	0	1	0
5641954 191029	0954	14.2	93037.50	43.05	0	1	0
5642054 191029	0954	14.3	93587.50	43.01	0	1	0
5642154 191029	0954	14.4	95312.50	42.90	0	1	0
5642254 191029	0954	14.5	93575.00	42.98	0	1	0
5642354 191029	0954	14.6	93937.50	42.99	0	1	0
5642454 191029	0954	14.7	95587.50	42.93	0	1	0
5642554 191029	0954	14.8	93650.00	43.06	0	1	0
5642654 191029	0954	14.9	91812.50	43.05	0	1	0
5642754 191029	0954	15.0	96300.00	42.91	0	1	0
5642854 191029	0954	15.1	96400.00	42.96	0	1	0
5642954 191029	0954	15.2	91725.00	43.01	0	1	0
5643054 191029	0954	15.3	93812.50	42.95	0	1	0
5643153 191029	0954	15.4	94737.50	42.97	0	1	0
5643263 191029	0954	15.5	94800.00	42.94	0	1	0
5643363 191029	0954	15.6	94300.00	42.99	0	1	0
5643463 191029	0954	15.7	93212.50	43.01	0	1	0
5643563 191029	0954	15.8	95150.00	42.90	0	1	0
5643663 191029	0954	15.9	93000.00	42.97	0	1	0
5643763 191029	0954	16.0	94887.50	43.02	0	1	0
5643863 191029	0954	16.1	94025.00	42.96	0	1	0
5643963 191029	0954	16.2	93762.50	42.85	0	1	0
5644063 191029	0954	16.3	94437.50	42.95	0	1	0
5644163 191029	0954	16.4	93850.00	42.97	0	1	0
5644273 191029	0954	16.5	95225.00	42.93	0	1	0
5644373 191029	0954	16.6	94225.00	42.95	0	1	0
5644473 191029	0954	16.7	93675.00	42.95	0	1	0
5644573 191029	0954	16.8	96212.50	42.97	0	1	0
5644673 191029	0954	16.9	94712.50	43.02	0	1	0
5644773 191029	0954	17.0	93150.00	43.10	0	1	0
5644873 191029	0954	17.1	91900.00	43.02	0	1	0
5644973 191029	0954	17.2	96350.00	42.92	0	1	0
5645073 191029	0954	17.3	93862.50	43.04	0	1	0
5645172 191029	0954	17.4	95425.00	43.01	0	1	0
5645272 191029	0954	17.5	93700.00	43.08	0	1	0
5645372 191029	0954	17.6	92675.00	43.01	0	1	0
5645482 191029	0954	17.7	93737.50	42.94	0	1	0
5645572 191029	0954	17.8	96500.00	42.95	0	1	0
5645682 191029	0954	17.9	93475.00	42.96	0	1	0
5645772 191029	0954	18.0	95062.50	42.90	0	1	0
5645872 191029	0954	18.1	94275.00	42.99	0	1	0
5645982 191029	0954	18.2	94312.50	43.10	0	1	0
5646072 191029	0954	18.3	94175.00	43.01	0	1	0
5646182 191029	0954	18.4	95450.00	43.02	0	1	0
5646282 191029	0954	18.5	93887.50	43.02	0	1	0
5646382 191029	0954	18.6	94912.50	43.03	0	1	0
5646482 191029	0954	18.7	95525.00	43.13	0	1	0
5646582 191029	0954	18.8	93112.50	43.21	0	1	0
5646682 191029	0954	18.9	91275.00	43.06	0	1	0
5646782 191029	0954	19.0	93962.50	42.96	0	1	0
5646882 191029	0954	19.1	93800.00	42.91	0	1	0
5646982 191029	0954	19.2	95112.50	42.89	0	1	0
5647082 191029	0954	19.3	95200.00	42.92	0	1	0
5647181 191029	0954	19.4	94625.00	42.97	0	1	0
5647292 191029	0954	19.5	93225.00	42.93	0	1	0
5647391 191029	0954	19.6	94900.00	42.90	0	1	0
5647491 191029	0954	19.7	95787.50	42.90	0	1	0
5647591 191029	0954	19.8	92912.50	42.92	0	1	0
5647691 191029	0954	19.9	93200.00	42.91	0	1	0
5647791 191029	0954	20.0	93425.00	42.99	0	1	0
5647891 191029	0954	20.1	92875.00	42.97	0	1	0
5647991 191029	0954	20.2	93275.00	42.93	0	1	0
5648091 191029	0954	20.3	93937.50	42.84	0	1	0
5648191 191029	0954	20.4	94975.00	42.79	0	1	0
5648301 191029	0954	20.5	94987.50	42.80	0	1	0
5648401 191029	0954	20.6	94987.50	42.88	0	1	0
5648501 191029	0954	20.7	91775.00	42.89	0	1	0
5648601 191029	0954	20.8	95950.00	42.71	0	1	0
5648701 191029	0954	20.9	94350.00	42.84	0	1	0
5648801 191029	0954	21.0	93825.00	42.89	0	1	0
5648901 191029	0954	21.1	93462.50	42.91	0	1	0
5649001 191029	0954	21.2	95912.50	42.94	0	1	0
5649101 191029	0954	21.3	94687.50	43.06	0	1	0
5649201 191029	0954	21.4	93950.00	43.09	0	1	0
5649300 191029	0954	21.5	94950.00	43.04	0	1	0
5649400 191029	0954	21.6	92412.50	43.04	0	1	0
5649500 191029	0954	21.7	95212.50	42.93	0	1	0
5649600 191029	0954	21.8	94087.50	43.08	0	1	0
5649710 191029	0954	21.9	93362.50	43.00	0	1	0
5649801 191029	0954	22.0	94225.00	42.95	0	1	0
5649901 191029	0954	22.1	96250.00	42.97	0	1	0
5650001 191029	0954	22.2	96125.00	43.10	0	1	0
5650101 191029	0954	22.3	95137.50	43.11	0	1	0
5650201 191029	0954	22.4	93050.00	43.13	0	1	0
5650311 191029	0954	22.5	94675.00	43.09	0	1	0
5650411 191029	0954	22.6	95300.00	43.07	0	1	0
5650511 191029	0954	22.7	92512.50	43.20	0	1	0
5650611 191029	0954	22.8	94487.50	43.08	0	1	0
5650711 191029	0954	22.9	96012.50	43.10	0	1	0
5650811 191029	0954	23.0	95000.00	43.22	0	1	0
5650911 191029	0954	23.1	96150.00	43.25	0	1	0
5651011 191029	0954	23.2	92687.50	43.25	0	1	0
5651110 191029	0954	23.3	94712.50	43.10	0	1	0
5651210 191029	0954	23.4	93625.00	43.08	0	1	0
5651320 191029	0954	23.5	93437.50	43.10	0	1	0
5651420 191029	0954	23.6	91250.00	43.05	0	1	0
5651520 191029	0954	23.7	94412.50	42.86	0	1	0
5651620 191029	0954	23.8	93400.00	42.95	0	1	0
5651720 191029	0954	23.9	93300.00	42.90	0	1	0
5651820 191029	0954	24.0	95050.00	42.78	0	1	0
5651920 191029	0954	24.1	93450.00	42.78	0	1	0
5652020 191029	0954	24.2	92625.00	42.66	0	1	0
5652120 191029	0954	24.3	94112.50	42.66	0	1	0
5652220 191029	0954	24.4	94550.00	42.63	0	1	0
5652320 191029	0954	24.5	93700.00	42.67	0	1	0
5652420 191029	0954	24.6	93787.50	42.68	0	1	0
5652530 191029	0954	24.7	93062.50	42.80	0	1	0
5652620 191029	0954	24.8	92937.50	42.74	0	1	0
5652730 191029	0954	24.9	92537.50	42.72	0	1	0
5652830 191029	0954	25.0	94775.00	42.68	0	1	0
5652919 191029	0954	25.1	93512.50	42.67	0	1	0
5653029 191029	0954	25.2	94850.00	42.67	0	1	0
5653119 191029	0954	25.3	94262.50	42.77	0	1	0
5653229 191029	0954	25.4	95887.50	42.78	0	1	0
5653329 191029	0954	25.5	94675.00	42.84	0	1	0
5653429 191029	0954	25.6	94850.00	42.88	0	1	0
5653529 191029	0954	25.7	93800.00	42.93	0	1	0
5653629 191029	0954	25.8	95525.00	42.96	0	1	0
5653729 191029	0954	25.9	95912.50	43.08	0	1	0
5653829 191029	0954	26.0	94387.50	43.23	0	1	0
5653929 191029	0954	26.1	92900.00	43.21	0	1	0
5654029 191029	0954	26.2	94812.50	43.19	0	1	0
5654129 191029	0954	26.3	94887.50	43.19	0	1	0
5654229 191029	0954	26.4	94487.50	43.21	0	1	0
5654339 191029	0954	26.5	93837.50	43.15	0	1	0
5654439 191029	0954	26.6	93850.00	43.11	0	1	0
5654539 191029	0954	26.7	93675.00	43.07	0	1	0
5654639 191029	0954	26.8	93337.50	43.06	0	1	0
5654739 191029	0954	26.9	96450.00	42.96	0	1	0
5654839 191029	0954	27.0	94300.00	42.99	0	1	0
5654939 191029	0954	27.1	91487.50	42.98	0	1	0
5655039 191029	0954	27.2	92312.50	42.92	0	1	0
5655139 191029	0954	27.3	95950.00	42.81	0	1	0
5655239 191029	0954	27.4	95362.50	42.86	0	1	0
5655349 191029	0954	27.5	93700.00	42.90	0	1	0
5655449 191029	0954	27.6	94962.50	42.89	0	1	0
5655549 191029	0954	27.7	93950.00	42.94	0	1	0
5655649 191029	0954	27.8	95312.50	42.95	0	1	0
5655749 191029	0954	27.9	94000.00	43.04	0	1	0
5655849 191029	0954	28.0	95287.50	42.93	0	1	0
5655949 191029	0954	28.1	95275.00	42.97	0	1	0
5656049 191029	0954	28.2	95312.50	43.15	0	1	0
5656149 191029	0954	28.3	94275.00	43.28	0	1	0
5656249 191029	0954	28.4	94850.00	43.20	0	1	0
5656349 191029	0954	28.5	94162.50	43.18	0	1	0
5656449 191029	0954	28.6	93975.00	43.20	0	1	0
5656549 191029	0954	28.7	95112.50	43.16	0	1	0
5656649 191029	0954	28.8	95362.50	43.21	0	1	0
5656758 191029	0954	28.9	95100.00	43.21	0	1	0
5656849 191029	0954	29.0	94587.50	43.26	0	1	0
5656948 191029	0954	29.1	94750.00	43.23	0	1	0
5657049 191029	0954	29.2	95162.50	43.21	0	1	0
5657149 191029	0954	29.3	92337.50	43.20	0	1	0
5657258 191029	0954	29.4	96287.50	43.11	0	1	0
5657358 191029	0954	29.5	92887.50	43.18	0	1	0
5657458 191029	0954	29.6	95550.00	43.12	0	1	0
5657558 191029	0954	29.7	94187.50	43.19	0	1	0
5657658 191029	0954	29.8	92587.50	43.15	0	1	0
5657758 191029	0954	29.9	95850.00	43.02	0	1	0
5657858 191029	0954	30.0	93712.50	43.06	0	1	0
5657958 191029	0954	30.1	94962.50	43.02	0	1	0
5658058 191029	0954	30.2	92500.00	43.03	0	1	0
5658158 191029	0954	30.3	93825.00	42.91	0	1	0
5658258 191029	0954	30.4	91912.50	42.98	0	1	0
5658368 191029	0954	30.5	95412.50	42.78	0	1	0
5658468 191029	0954	30.6	95112.50	42.89	0	1	0
5658568 191029	0954	30.7	96487.50	42.87	0	1	0
5658668 191029	0954	30.8	92887.50	42.98	0	1	0
5658768 191029	0954	30.9	93387.50	42.99	0	1	0
5658868 191029	0954	31.0	92187.50	42.88	0	1	0
5658967 191029	0954	31.1	93737.50	42.81	0	1	0
5659068 191029	0954	31.2	92737.50	42.76	0	1	0
5659167 191029	0954	31.3	93325.00	42.77	0	1	0
5659267 191029	0954	31.4	95775.00	42.74	0	1	0
5659367 191029	0954	31.5	94762.50	42.92	0	1	0
5659477 191029	0954	31.6	94362.50	42.89	0	1	0
5659577 191029	0954	31.7	92625.00	42.85	0	1	0
5659677 191029	0954	31.8	94012.50	42.68	0	1	0
5659777 191029	0954	31.9	94075.00	42.73	0	1	0
5659877 191029	0954	32.0	96175.00	42.76	0	1	0
5659977 191029	0954	32.1	96425.00	42.94	0	1	0
5700077 191029	0954	32.2	92337.50	43.06	0	1	0
5700177 191029	0954	32.3	93762.50	43.04	0	1	0
5700277 191029	0954	32.4	94000.00	43.06	0	1	0
5700377 191029	0954	32.5	94062.50	42.98	0	1	0
5700477 191029	0954	32.6	95387.50	42.95	0	1	0
5700577 191029	0954	32.7	93700.00	43.00	0	1	0
5700677 191029	0954	32.8	93237.50	43.05	0	1	0
5700777 191029	0954	32.9	93150.00	43.01	0	1	0
5700877 191029	0954	33.0	93637.50	42.97	0	1	0
5700976 191029	0954	33.1	93862.50	42.86	0	1	0
5701076 191029	0954	33.2	94025.00	42.74	0	1	0
5701176 191029	0954	33.3	91925.00	42.82	0	1	0
5701276 191029	0954	33.4	93600.00	42.73	0	1	0
5701376 191029	0954	33.5	95487.50	42.72	0	1	0
5701486 191029	0954	33.6	95612.50	42.78	0	1	0
5701586 191029	0954	33.7	92650.00	42.79	0	1	0
5701686 191029	0954	33.8	93950.00	42.74	0	1	0
5701786 191029	0954	33.9	93325.00	42.78	0	1	0
5701886 191029	0954	34.0	94925.00	42.78	0	1	0
5701986 191029	0954	34.1	95075.00	42.84	0	1	0
5702086 191029	0954	34.2	93075.00	42.90	0	1	0
5702186 191029	0954	34.3	94387.50	42.85	0	1	0
5702286 191029	0954	34.4	94387.50	42.96	0	1	0
5702386 191029	0954	34.5	93787.50	43.00	0	1	0
5702496 191029	0954	34.6	93737.50	42.92	0	1	0
5702596 191029	0954	34.7	93000.00	42.84	0	1	0
5702696 191029	0954	34.8	94525.00	42.85	0	1	0
5702796 191029	0954	34.9	95025.00	42.88	0	1	0
5702896 191029	0954	35.0	94075.00	42.96	0	1	0
5702996 191029	0954	35.1	95412.50	42.92	0	1	0
5703096 191029	0954	35.2	93787.50	42.93	0	1	0
5703196 191029	0954	35.3	94237.50	42.97	0	1	0
5703296 191029	0954	35.4	94462.50	42.96	0	1	0
5703396 191029	0954	35.5	94162.50	42.96	0	1	0
5703496 191029	0954	35.6	95637.50	42.98	0	1	0
5703605 191029	0954	35.7	94225.00	43.06	0	1	0
5703695 191029	0954	35.8	94700.00	43.12	0	1	0
5703805 191029	0954	35.9	94975.00	43.13	0	1	0
5703895 191029	0954	36.0	93600.00	43.13	0	1	0
5703995 191029	0954	36.1	94237.50	43.10	0	1	0
5704105 191029	0954	36.2	91887.50	43.05	0	1	0
5704195 191029	0954	36.3	94325.00	42.97	0	1	0
5704305 191029	0954	36.4	91575.00	42.97	0	1	0
5704395 191029	0954	36.5	94387.50	42.84	0	1	0
5704505 191029	0954	36.6	94087.50	42.85	0	1	0
5704605 191029	0954	36.7	94387.50	42.78	0	1	0
5704705 191029	0954	36.8	95112.50	42.79	0	1	0
5704805 191029	0954	36.9	93187.50	42.81	0	1	0
5704905 191029	0954	37.0	95175.00	42.73	0	1	0
5705005 191029	0954	37.1	93400.00	42.80	0	1	0
5705105 191029	0954	37.2	95512.50	42.76	0	1	0
5705205 191029	0954	37.3	92000.00	42.92	0	1	0
5705305 191029	0954	37.4	94075.00	42.82	0	1	0
5705405 191029	0954	37.5	93325.00	42.93	0	1	0
5705514 191029	0954	37.6	92987.50	42.88	0	1	0
5705614 191029	0954	37.7	92612.50	42.83	0	1	0
5705714 191029	0954	37.8	94587.50	42.75	0	1	0
5705814 191029	0954	37.9	92837.50	42.73	0	1	0
5705914 191029	0954	38.0	93725.00	42.71	0	1	0
5706014 191029	0954	38.1	91525.00	42.65	0	1	0
5706114 191029	0954	38.2	92662.50	42.56	0	1	0
5706214 191029	0954	38.3	93675.00	42.44	0	1	0
5706314 191029	0954	38.4	91925.00	42.51	0	1	0
5706414 191029	0954	38.5	92487.50	42.41	0	1	0
5706524 191029	0954	38.6	94187.50	42.38	0	1	0
5706624 191029	0954	38.7	93587.50	42.43	0	1	0
5706724 191029	0954	38.8	93875.00	42.47	0	1	0
5706824 191029	0954	38.9	94675.00	42.44	0	1	0
5706924 191029	0954	39.0	92550.00	42.52	0	1	0
5707024 191029	0954	39.1	98225.00	42.47	0	1	0
5707124 191029	0954	39.2	95575.00	42.77	0	1	0
5707224 191029	0954	39.3	93037.50	42.90	0	1	0
5707324 191029	0954	39.4	95000.00	42.88	0	1	0
5707424 191029	0954	39.5	92900.00	43.01	0	1	0
5707524 191029	0954	39.6	93187.50	43.03	0	1	0
5707624 191029	0954	39.7	95750.00	42.99	0	1	0
5707724 191029	0954	39.8	93537.50	43.08	0	1	0
5707834 191029	0954	39.9	92225.00	43.07	0	1	0
5707924 191029	0954	40.0	94050.00	42.96	0	1	0
5708024 191029	0954	40.1	95525.00	43.03	0	1	0
5708134 191029	0954	40.2	94412.50	42.91	0	1	0
5708224 191029	0954	40.3	90912.50	42.85	0	1	0
5708334 191029	0954	40.4	94687.50	42.76	0	1	0
5708423 191029	0954	40.5	94200.00	42.74	0	1	0
5708533 191029	0954	40.6	92987.50	42.80	0	1	0
5708633 191029	0954	40.7	95137.50	42.79	0	1	0
5708734 191029	0954	40.8	95687.50	42.77	0	1	0
5708834 191029	0954	40.9	94400.00	42.86	0	1	0
5708934 191029	0954	41.0	95525.00	42.96	0	1	0
5709033 191029	0954	41.1	94225.00	43.03	0	1	0
5709133 191029	0954	41.2	94050.00	42.97	0	1	0
5709234 191029	0954	41.3	93950.00	42.95	0	1	0
5709333 191029	0954	41.4	94375.00	43.09	0	1	0
5709433 191029	0954	41.5	95175.00	43.07	0	1	0
5709543 191029	0954	41.6	93275.00	43.12	0	1	0
5709643 191029	0954	41.7	93687.50	43.13	0	1	0
5709743 191029	0954	41.8	94112.50	43.07	0	1	0
5709843 191029	0954	41.9	93800.00	42.99	0	1	0
5709943 191029	0954	42.0	94575.00	42.97	0	1	0
5710043 191029	0954	42.1	94175.00	42.93	0	1	0
5710143 191029	0954	42.2	93550.00	42.92	0	1	0
5710243 191029	0954	42.3	94375.00	42.90	0	1	0
5710343 191029	0954	42.4	93437.50	42.92	0	1	0
5710443 191029	0954	42.5	92512.50	42.88	0	1	0
5710543 191029	0954	42.6	92962.50	42.76	0	1	0
5710653 191029	0954	42.7	93437.50	42.74	0	1	0
5710753 191029	0954	42.8	94162.50	42.73	0	1	0
5710853 191029	0954	42.9	92125.00	42.73	0	1	0
5710953 191029	0954	43.0	95650.00	42.66	0	1	0
5711053 191029	0954	43.1	93225.00	42.71	0	1	0
5711152 191029	0954	43.2	95025.00	42.66	0	1	0
5711253 191029	0954	43.3	93600.00	42.73	0	1	0
5711352 191029	0954	43.4	91200.00	42.70	0	1	0
5711453 191029	0954	43.5	94962.50	42.60	0	1	0
5711552 191029	0954	43.6	92787.50	42.71	0	1	0
5711652 191029	0954	43.7	91025.00	42.70	0	1	0
5711752 191029	0954	43.8	94525.00	42.59	0	1	0
5711852 191029	0954	43.9	94450.00	42.61	0	1	0
5711952 191029	0954	44.0	93587.50	42.71	0	1	0
5712052 191029	0954	44.1	94437.50	42.62	0	1	0
5712152 191029	0954	44.2	94250.00	42.67	0	1	0
5712252 191029	0954	44.3	94750.00	42.64	0	1	0
5712352 191029	0954	44.4	94312.50	42.69	0	1	0
5712452 191029	0954	44.5	93162.50	42.83	0	1	0
5712562 191029	0954	44.6	92212.50	42.75	0	1	0
5712662 191029	0954	44.7	94475.00	42.72	0	1	0
5712762 191029	0954	44.8	96687.50	42.88	0	1	0
5712862 191029	0954	44.9	93725.00	42.97	0	1	0
5712962 191029	0954	45.0	94662.50	42.94	0	1	0
5713062 191029	0954	45.1	93375.00	42.99	0	1	0
5713162 191029	0954	45.2	94437.50	42.94	0	1	0
5713261 191029	0954	45.3	94050.00	42.95	0	1	0
5713362 191029	0954	45.4	95137.50	42.92	0	1	0
5713461 191029	0954	45.5	94187.50	42.96	0	1	0
5713571 191029	0954	45.6	95425.00	43.00	0	1	0
5713671 191029	0954	45.7	93737.50	43.15	0	1	0
5713771 191029	0954	45.8	94062.50	43.11	0	1	0
5713871 191029	0954	45.9	94262.50	43.00	0	1	0
5713971 191029	0954	46.0	94287.50	43.02	0	1	0
5714071 191029	0954	46.1	93825.00	43.00	0	1	0
5714171 191029	0954	46.2	93087.50	43.02	0	1	0
5714271 191029	0954	46.3	95987.50	42.96	0	1	0
5714371 191029	0954	46.4	92200.00	43.05	0	1	0
5714471 191029	0954	46.5	94837.50	42.92	0	1	0
5714571 191029	0954	46.6	92912.50	42.95	0	1	0
5714681 191029	0954	46.7	91875.00	42.83	0	1	0
5714771 191029	0954	46.8	94212.50	42.75	0	1	0
5714881 191029	0954	46.9	94600.00	42.76	0	1	0
5714971 191029	0954	47.0	95887.50	42.77	0	1	0
5715071 191029	0954	47.1	94525.00	42.84	0	1	0
5715181 191029	0954	47.2	94650.00	42.88	0	1	0
5715271 191029	0954	47.3	94100.00	42.95	0	1	0
5715381 191029	0954	47.4	93587.50	42.86	0	1	0
5715481 191029	0954	47.5	96000.00	42.92	0	1	0
5715580 191029	0954	47.6	94700.00	42.98	0	1	0
5715680 191029	0954	47.7	94825.00	43.06	0	1	0
5715780 191029	0954	47.8	93987.50	43.19	0	1	0
5715880 191029	0954	47.9	93425.00	43.18	0	1	0
5715980 191029	0954	48.0	91287.50	43.13	0	1	0
5716080 191029	0954	48.1	94500.00	42.92	0	1	0
5716180 191029	0954	48.2	95137.50	42.92	0	1	0
5716280 191029	0954	48.3	94212.50	42.94	0	1	0
5716380 191029	0954	48.4	93175.00	42.94	0	1	0
5716480 191029	0954	48.5	92512.50	42.93	0	1	0
5716590 191029	0954	48.6	93462.50	42.77	0	1	0
5716690 191029	0954	48.7	91862.50	42.71	0	1	0
5716790 191029	0954	48.8	93950.00	42.58	0	1	0
5716890 191029	0954	48.9	91887.50	42.58	0	1	0
5716990 191029	0954	49.0	94700.00	42.51	0	1	0
5717090 191029	0954	49.1	95087.50	42.66	0	1	0
5717190 191029	0954	49.2	94600.00	42.69	0	1	0
5717289 191029	0954	49.3	94987.50	42.67	0	1	0
5717389 191029	0954	49.4	93800.00	42.70	0	1	0
5717489 191029	0954	49.5	92200.00	42.73	0	1	0
5717599 191029	0954	49.6	96375.00	42.71	0	1	0
5717699 191029	0954	49.7	92650.00	42.85	0	1	0
5717799 191029	0954	49.8	94875.00	42.88	0	1	0
5717899 191029	0954	49.9	94337.50	42.92	0	1	0
5718000 191029	0954	50.0	92912.50	43.03	0	1	0
5718100 191029	0954	50.1	94875.00	42.95	0	1	0
5718200 191029	0954	50.2	95837.50	42.94	0	1	0
5718300 191029	0954	50.3	96850.00	43.00	0	1	0
5718400 191029	0954	50.4	93000.00	43.08	0	1	0
5718500 191029	0954	50.5	93100.00	43.05	0	1	0
5718600 191029	0954	50.6	93750.00	43.09	0	1	0
5718699 191029	0954	50.7	94675.00	42.97	0	1	0
5718799 191029	0954	50.8	94150.00	43.06	0	1	0
5718899 191029	0954	50.9	95300.00	43.03	0	1	0
5718999 191029	0954	51.0	93962.50	43.07	0	1	0
5719099 191029	0954	51.1	94287.50	43.12	0	1	0
5719199 191029	0954	51.2	94475.00	43.09	0	1	0
5719299 191029	0954	51.3	94062.50	43.03	0	1	0
5719399 191029	0954	51.4	94000.00	42.90	0	1	0
5719499 191029	0954	51.5	92562.50	42.95	0	1	0
5719609 191029	0954	51.6	93812.50	42.93	0	1	0
5719709 191029	0954	51.7	93775.00	42.93	0	1	0
5719809 191029	0954	51.8	93012.50	42.89	0	1	0
5719909 191029	0954	51.9	94300.00	42.84	0	1	0
5720009 191029	0954	52.0	93125.00	42.79	0	1	0
5720109 191029	0954	52.1	93087.50	42.75	0	1	0
5720209 191029	0954	52.2	93700.00	42.70	0	1	0
5720309 191029	0954	52.3	91750.00	42.66	0	1	0
5720409 191029	0954	52.4	91800.00	42.56	0	1	0
5720509 191029	0954	52.5	94500.00	42.46	0	1	0
5720619 191029	0954	52.6	96712.50	42.55	0	1	0
5720719 191029	0954	52.7	96562.50	42.68	0	1	0
5720819 191029	0954	52.8	94737.50	42.80	0	1	0
5720919 191029	0954	52.9	93775.00	42.88	0	1	0
5721019 191029	0954	53.0	94337.50	42.86	0	1	0
5721119 191029	0954	53.1	93912.50	42.91	0	1	0
5721219 191029	0954	53.2	94875.00	42.95	0	1	0
5721319 191029	0954	53.3	96025.00	43.00	0	1	0
5721419 191029	0954	53.4	96025.00	43.20	0	1	0
5721519 191029	0954	53.5	95575.00	43.39	0	1	0
5721619 191029	0954	53.6	95612.50	43.43	0	1	0
5721729 191029	0954	53.7	94037.50	43.38	0	1	0
5721818 191029	0954	53.8	95025.00	43.27	0	1	0
5721928 191029	0954	53.9	95200.00	43.28	0	1	0
5722018 191029	0954	54.0	93750.00	43.35	0	1	0
5722118 191029	0954	54.1	93762.50	43.32	0	1	0
5722228 191029	0954	54.2	93762.50	43.31	0	1	0
5722318 191029	0954	54.3	95475.00	43.26	0	1	0
5722428 191029	0954	54.4	93037.50	43.24	0	1	0
5722528 191029	0954	54.5	93637.50	43.11	0	1	0
5722628 191029	0954	54.6	93362.50	43.02	0	1	0
5722728 191029	0954	54.7	94150.00	42.92	0	1	0
5722828 191029	0954	54.8	94350.00	42.92	0	1	0
5722928 191029	0954	54.9	94112.50	42.89	0	1	0
5723028 191029	0954	55.0	94075.00	42.84	0	1	0
5723128 191029	0954	55.1	93825.00	42.86	0	1	0
5723228 191029	0954	55.2	94287.50	42.86	0	1	0
5723328 191029	0954	55.3	92362.50	42.88	0	1	0
5723428 191029	0954	55.4	94850.00	42.74	0	1	0
5723528 191029	0954	55.5	94712.50	42.83	0	1	0
5723638 191029	0954	55.6	93625.00	42.87	0	1	0
5723738 191029	0954	55.7	94200.00	42.89	0	1	0
5723838 191029	0954	55.8	93300.00	42.89	0	1	0
5723938 191029	0954	55.9	95800.00	42.84	0	1	0
5724038 191029	0954	56.0	94600.00	42.92	0	1	0
5724138 191029	0954	56.1	96400.00	42.94	0	1	0
5724237 191029	0954	56.2	91962.50	43.06	0	1	0
5724338 191029	0954	56.3	92287.50	42.95	0	1	0
5724437 191029	0954	56.4	92200.00	42.95	0	1	0
5724537 191029	0954	56.5	93287.50	42.83	0	1	0
5724647 191029	0954	56.6	94662.50	42.76	0	1	0
5724747 191029	0954	56.7	94662.50	42.81	0	1	0
5724847 191029	0954	56.8	94550.00	42.83	0	1	0
5724947 191029	0954	56.9	96200.00	42.89	0	1	0
5725047 191029	0954	57.0	95300.00	42.91	0	1	0
5725147 191029	0954	57.1	95525.00	42.94	0	1	0
5725247 191029	0954	57.2	95012.50	42.90	0	1	0
5725347 191029	0954	57.3	95250.00	43.04	0	1	0
5725447 191029	0954	57.4	94437.50	43.17	0	1	0
5725547 191029	0954	57.5	94200.00	43.27	0	1	0
5725647 191029	0954	57.6	94775.00	43.31	0	1	0
5725757 191029	0954	57.7	94325.00	43.32	0	1	0
5725847 191029	0954	57.8	95262.50	43.30	0	1	0
5725957 191029	0954	57.9	94537.50	43.33	0	1	0
5726046 191029	0954	58.0	96925.00	43.26	0	1	0
5726146 191029	0954	58.1	94300.00	43.33	0	1	0
5726257 191029	0954	58.2	92325.00	43.28	0	1	0
5726346 191029	0954	58.3	95075.00	43.16	0	1	0
5726456 191029	0954	58.4	93275.00	43.15	0	1	0
5726546 191029	0954	58.5	93012.50	43.10	0	1	0
5726656 191029	0954	58.6	95200.00	43.04	0	1	0
5726756 191029	0954	58.7	92950.00	43.06	0	1	0
5726856 191029	0954	58.8	94125.00	43.00	0	1	0
5726956 191029	0954	58.9	92600.00	42.95	0	1	0
5727056 191029	0954	59.0	95700.00	42.86	0	1	0
5727156 191029	0954	59.1	94250.00	42.81	0	1	0
5727256 191029	0954	59.2	94512.50	42.80	0	1	0
5727356 191029	0954	59.3	93700.00	42.90	0	1	0
5727456 191029	0954	59.4	94550.00	42.84	0	1	0
5727556 191029	0954	59.5	92550.00	42.90	0	1	0
5727666 191029	0954	59.6	92437.50	42.88	0	1	0
5727766 191029	0954	59.7	93600.00	42.75	0	1	0
5727866 191029	0954	59.8	94200.00	42.78	0	1	0
5727966 191029	0954	59.9	91325.00	42.78	0	1	0
5728066 191029	0955	0.0	93112.50	42.73	0	1	0
5728166 191029	0955	0.1	93975.00	42.61	0	1	0
5728266 191029	0955	0.2	94662.50	42.60	0	1	0
5728366 191029	0955	0.3	93300.00	42.61	0	1	0
5728466 191029	0955	0.4	94375.00	42.59	0	1	0
5728566 191029	0955	0.5	94987.50	42.58	0	1	0
5728666 191029	0955	0.6	93737.50	42.69	0	1	0
5728776 191029	0955	0.7	95175.00	42.75	0	1	0
5728866 191029	0955	0.8	93275.00	42.82	0	1	0
5728976 191029	0955	0.9	93312.50	42.78	0	1	0
5729066 191029	0955	1.0	96062.50	42.87	0	1	0
5729166 191029	0955	1.1	94412.50	43.00	0	1	0
5729276 191029	0955	1.2	92562.50	43.02	0	1	0
5729366 191029	0955	1.3	94500.00	42.92	0	1	0
5729476 191029	0955	1.4	93325.00	42.98	0	1	0
5729576 191029	0955	1.5	92900.00	42.93	0	1	0
5729676 191029	0955	1.6	93950.00	42.84	0	1	0
5729776 191029	0955	1.7	92175.00	42.85	0	1	0
5729876 191029	0955	1.8	94262.50	42.71	0	1	0
5729976 191029	0955	1.9	92900.00	42.76	0	1	0
5730076 191029	0955	2.0	94925.00	42.74	0	1	0
5730176 191029	0955	2.1	94675.00	42.69	0	1	0
5730276 191029	0955	2.2	93875.00	42.70	0	1	0
5730375 191029	0955	2.3	95237.50	42.76	0	1	0
5730476 191029	0955	2.4	92150.00	42.79	0	1	0
5730576 191029	0955	2.5	92625.00	42.74	0	1	0
5730685 191029	0955	2.6	94775.00	42.72	0	1	0
5730786 191029	0955	2.7	93662.50	42.76	0	1	0
5730885 191029	0955	2.8	94412.50	42.83	0	1	0
5730985 191029	0955	2.9	94150.00	42.84	0	1	0
5731085 191029	0955	3.0	94437.50	42.89	0	1	0
5731185 191029	0955	3.1	93925.00	42.87	0	1	0
5731285 191029	0955	3.2	94675.00	42.84	0	1	0
5731385 191029	0955	3.3	94100.00	42.87	0	1	0
5731485 191029	0955	3.4	93900.00	42.82	0	1	0
5731585 191029	0955	3.5	93500.00	42.90	0	1	0
5731695 191029	0955	3.6	93362.50	42.94	0	1	0
5731795 191029	0955	3.7	92950.00	42.88	0	1	0
5731895 191029	0955	3.8	94075.00	42.84	0	1	0
5731995 191029	0955	3.9	93950.00	42.83	0	1	0
5732095 191029	0955	4.0	96337.50	42.82	0	1	0
5732195 191029	0955	4.1	94437.50	42.90	0	1	0
5732295 191029	0955	4.2	93125.00	42.93	0	1	0
5732395 191029	0955	4.3	94587.50	42.86	0	1	0
5732495 191029	0955	4.4	93987.50	42.88	0	1	0
5732595 191029	0955	4.5	92387.50	42.88	0	1	0
5732695 191029	0955	4.6	93887.50	42.83	0	1	0
5732794 191029	0955	4.7	95412.50	42.86	0	1	0
5732894 191029	0955	4.8	94825.00	42.97	0	1	0
5733004 191029	0955	4.9	94600.00	43.00	0	1	0
5733094 191029	0955	5.0	94012.50	43.03	0	1	0
5733194 191029	0955	5.1	94400.00	42.93	0	1	0
5733304 191029	0955	5.2	94475.00	42.93	0	1	0
5733394 191029	0955	5.3	95750.00	42.99	0	1	0
5733504 191029	0955	5.4	93537.50	43.04	0	1	0
5733594 191029	0955	5.5	93612.50	43.02	0	1	0
5733704 191029	0955	5.6	94112.50	43.07	0	1	0
5733804 191029	0955	5.7	94687.50	43.08	0	1	0
5733904 191029	0955	5.8	94050.00	43.05	0	1	0
5734004 191029	0955	5.9	94662.50	43.02	0	1	0
5734104 191029	0955	6.0	94875.00	43.02	0	1	0
5734204 191029	0955	6.1	94387.50	43.06	0	1	0
5734304 191029	0955	6.2	97875.00	43.06	0	1	0
5734404 191029	0955	6.3	92062.50	43.21	0	1	0
5734504 191029	0955	6.4	95487.50	43.04	0	1	0
5734604 191029	0955	6.5	93525.00	43.13	0	1	0
5734714 191029	0955	6.6	94812.50	43.13	0	1	0
5734814 191029	0955	6.7	95987.50	43.16	0	1	0
5734914 191029	0955	6.8	93787.50	43.22	0	1	0
5735013 191029	0955	6.9	94937.50	43.21	0	1	0
5735114 191029	0955	7.0	94275.00	43.22	0	1	0
5735214 191029	0955	7.1	93162.50	43.19	0	1	0
5735314 191029	0955	7.2	94300.00	43.14	0	1	0
5735413 191029	0955	7.3	93875.00	42.98	0	1	0
5735513 191029	0955	7.4	94600.00	43.06	0	1	0
5735613 191029	0955	7.5	92000.00	43.02	0	1	0
5735723 191029	0955	7.6	96237.50	42.95	0	1	0
5735823 191029	0955	7.7	96650.00	43.01	0	1	0
5735923 191029	0955	7.8	94512.50	43.04	0	1	0
5736023 191029	0955	7.9	94262.50	43.07	0	1	0
5736123 191029	0955	8.0	93087.50	43.04	0	1	0
5736223 191029	0955	8.1	93312.50	42.99	0	1	0
5736323 191029	0955	8.2	94650.00	43.00	0	1	0
5736423 191029	0955	8.3	95687.50	43.01	0	1	0
5736523 191029	0955	8.4	93337.50	43.10	0	1	0
5736623 191029	0955	8.5	94412.50	43.04	0	1	0
5736723 191029	0955	8.6	93150.00	43.15	0	1	0
5736823 191029	0955	8.7	94775.00	43.01	0	1	0
5736923 191029	0955	8.8	93675.00	42.92	0	1	0
5737023 191029	0955	8.9	93237.50	42.89	0	1	0
5737123 191029	0955	9.0	93937.50	42.84	0	1	0
5737223 191029	0955	9.1	90762.50	42.88	0	1	0
5737323 191029	0955	9.2	95500.00	42.76	0	1	0
5737423 191029	0955	9.3	92350.00	42.80	0	1	0
5737523 191029	0955	9.4	93587.50	42.65	0	1	0
5737623 191029	0955	9.5	92712.50	42.66	0	1	0
5737733 191029	0955	9.6	93300.00	42.59	0	1	0
5737832 191029	0955	9.7	93062.50	42.59	0	1	0
5737932 191029	0955	9.8	94612.50	42.52	0	1	0
5738032 191029	0955	9.9	94600.00	42.56	0	1	0
5738131 191029	0955	10.0	91875.00	42.62	0	1	0
5738231 191029	0955	10.1	93537.50	42.53	0	1	0
5738331 191029	0955	10.2	93112.50	42.65	0	1	0
5738431 191029	0955	10.3	96187.50	42.54	0	1	0
5738531 191029	0955	10.4	96150.00	42.72	0	1	0
5738631 191029	0955	10.5	94350.00	42.83	0	1	0
5738741 191029	0955	10.6	94587.50	42.91	0	1	0
5738841 191029	0955	10.7	92112.50	42.96	0	1	0
5738941 191029	0955	10.8	95787.50	42.92	0	1	0
5739041 191029	0955	10.9	91312.50	42.97	0	1	0
5739141 191029	0955	11.0	95175.00	42.83	0	1	0
5739241 191029	0955	11.1	94600.00	42.97	0	1	0
5739341 191029	0955	11.2	95337.50	43.02	0	1	0
5739441 191029	0955	11.3	94262.50	43.12	0	1	0
5739541 191029	0955	11.4	95550.00	43.04	0	1	0
5739641 191029	0955	11.5	93350.00	43.01	0	1	0
5739751 191029	0955	11.6	91612.50	42.96	0	1	0
5739851 191029	0955	11.7	94125.00	42.83	0	1	0
5739950 191029	0955	11.8	91962.50	42.92	0	1	0
5740051 191029	0955	11.9	91450.00	42.75	0	1	0
5740151 191029	0955	12.0	92975.00	42.75	0	1	0
5740250 191029	0955	12.1	93187.50	42.66	0	1	0
5740350 191029	0955	12.2	95000.00	42.59	0	1	0
5740450 191029	0955	12.3	94600.00	42.58	0	1	0
5740550 191029	0955	12.4	94725.00	42.59	0	1	0
5740650 191029	0955	12.5	93400.00	42.55	0	1	0
5740750 191029	0955	12.6	92037.50	42.56	0	1	0
5740850 191029	0955	12.7	96537.50	42.58	0	1	0
5740950 191029	0955	12.8	96062.50	42.68	0	1	0
5741060 191029	0955	12.9	94525.00	42.87	0	1	0
5741150 191029	0955	13.0	94475.00	43.01	0	1	0
5741250 191029	0955	13.1	95850.00	43.07	0	1	0
5741350 191029	0955	13.2	94525.00	43.19	0	1	0
5741450 191029	0955	13.3	92900.00	43.17	0	1	0
5741560 191029	0955	13.4	94600.00	43.10	0	1	0
5741650 191029	0955	13.5	92175.00	43.09	0	1	0
5741760 191029	0955	13.6	94637.50	43.04	0	1	0
5741860 191029	0955	13.7	95100.00	43.15	0	1	0
5741960 191029	0955	13.8	96825.00	43.09	0	1	0
5742059 191029	0955	13.9	92500.00	43.12	0	1	0
5742159 191029	0955	14.0	92725.00	43.03	0	1	0
5742259 191029	0955	14.1	95562.50	42.95	0	1	0
5742359 191029	0955	14.2	94412.50	42.94	0	1	0
5742459 191029	0955	14.3	95012.50	42.93	0	1	0
5742559 191029	0955	14.4	92862.50	43.03	0	1	0
5742659 191029	0955	14.5	95300.00	42.95	0	1	0
5742769 191029	0955	14.6	94300.00	43.09	0	1	0
5742869 191029	0955	14.7	94500.00	43.08	0	1	0
5742969 191029	0955	14.8	96337.50	43.05	0	1	0
5743069 191029	0955	14.9	93937.50	43.03	0	1	0
5743169 191029	0955	15.0	95162.50	43.09	0	1	0
5743269 191029	0955	15.1	93937.50	43.20	0	1	0
5743369 191029	0955	15.2	95387.50	43.13	0	1	0
5743469 191029	0955	15.3	96037.50	43.17	0	1	0
5743569 191029	0955	15.4	92350.00	43.22	0	1	0
5743669 191029	0955	15.5	93650.00	43.20	0	1	0
5743779 191029	0955	15.6	93337.50	43.12	0	1	0
5743879 191029	0955	15.7	94187.50	43.08	0	1	0
5743978 191029	0955	15.8	94137.50	43.06	0	1	0
5744078 191029	0955	15.9	95150.00	42.97	0	1	0
5744178 191029	0955	16.0	94325.00	43.02	0	1	0
5744279 191029	0955	16.1	95325.00	42.98	0	1	0
5744378 191029	0955	16.2	94137.50	43.04	0	1	0
5744478 191029	0955	16.3	94587.50	42.99	0	1	0
5744578 191029	0955	16.4	96137.50	42.92	0	1	0
5744679 191029	0955	16.5	95900.00	43.09	0	1	0
5744779 191029	0955	16.6	94862.50	43.20	0	1	0
5744879 191029	0955	16.7	95400.00	43.26	0	1	0
5744978 191029	0955	16.8	95175.00	43.32	0	1	0
5745078 191029	0955	16.9	94025.00	43.37	0	1	0
5745178 191029	0955	17.0	94687.50	43.31	0	1	0
5745278 191029	0955	17.1	92250.00	43.33	0	1	0
5745378 191029	0955	17.2	93612.50	43.19	0	1	0
5745478 191029	0955	17.3	94000.00	43.17	0	1	0
5745578 191029	0955	17.4	93575.00	43.14	0	1	0
5745678 191029	0955	17.5	93512.50	43.03	0	1	0
5745788 191029	0955	17.6	92312.50	42.92	0	1	0
5745888 191029	0955	17.7	93625.00	42.80	0	1	0
5745988 191029	0955	17.8	95500.00	42.72	0	1	0
5746088 191029	0955	17.9	96825.00	42.74	0	1	0
5746188 191029	0955	18.0	95300.00	42.87	0	1	0
5746288 191029	0955	18.1	91050.00	42.89	0	1	0
5746388 191029	0955	18.2	95287.50	42.84	0	1	0
5746488 191029	0955	18.3	95675.00	42.91	0	1	0
5746588 191029	0955	18.4	93787.50	42.99	0	1	0
5746688 191029	0955	18.5	93700.00	43.00	0	1	0
5746798 191029	0955	18.6	90775.00	43.01	0	1	0
5746898 191029	0955	18.7	93687.50	42.94	0	1	0
5746998 191029	0955	18.8	94312.50	42.94	0	1	0
5747098 191029	0955	18.9	95800.00	42.89	0	1	0
5747198 191029	0955	19.0	92737.50	42.84	0	1	0
5747297 191029	0955	19.1	93287.50	42.73	0	1	0
5747397 191029	0955	19.2	95937.50	42.83	0	1	0
5747497 191029	0955	19.3	92312.50	42.86	0	1	0
5747597 191029	0955	19.4	92650.00	42.71	0	1	0
5747697 191029	0955	19.5	94112.50	42.65	0	1	0
5747797 191029	0955	19.6	94275.00	42.67	0	1	0
5747907 191029	0955	19.7	93175.00	42.83	0	1	0
5747997 191029	0955	19.8	93737.50	42.81	0	1	0
5748107 191029	0955	19.9	93575.00	42.78	0	1	0
5748197 191029	0955	20.0	94350.00	42.68	0	1	0
5748297 191029	0955	20.1	95250.00	42.75	0	1	0
5748407 191029	0955	20.2	94112.50	42.84	0	1	0
5748497 191029	0955	20.3	94762.50	42.76	0	1	0
5748607 191029	0955	20.4	93987.50	42.87	0	1	0
5748697 191029	0955	20.5	93650.00	42.93	0	1	0
5748807 191029	0955	20.6	96425.00	42.91	0	1	0
5748907 191029	0955	20.7	94650.00	43.01	0	1	0
5749007 191029	0955	20.8	94537.50	43.07	0	1	0
5749107 191029	0955	20.9	94712.50	43.11	0	1	0
5749207 191029	0955	21.0	93337.50	43.16	0	1	0
5749306 191029	0955	21.1	93837.50	43.11	0	1	0
5749406 191029	0955	21.2	95462.50	43.05	0	1	0
5749506 191029	0955	21.3	94237.50	43.11	0	1	0
5749606 191029	0955	21.4	92800.00	43.09	0	1	0
5749706 191029	0955	21.5	93712.50	43.03	0	1	0
5749816 191029	0955	21.6	92562.50	43.04	0	1	0
5749916 191029	0955	21.7	94812.50	42.86	0	1	0
5750016 191029	0955	21.8	94150.00	42.87	0	1	0
5750116 191029	0955	21.9	91762.50	42.85	0	1	0
5750216 191029	0955	22.0	94425.00	42.72	0	1	0
5750316 191029	0955	22.1	93900.00	42.77	0	1	0
5750416 191029	0955	22.2	93162.50	42.77	0	1	0
5750516 191029	0955	22.3	93550.00	42.67	0	1	0
5750616 191029	0955	22.4	95575.00	42.64	0	1	0
5750716 191029	0955	22.5	96100.00	42.76	0	1	0
5750816 191029	0955	22.6	93675.00	42.87	0	1	0
5750926 191029	0955	22.7	92862.50	42.92	0	1	0
5751026 191029	0955	22.8	92837.50	42.83	0	1	0
5751126 191029	0955	22.9	93700.00	42.77	0	1	0
5751226 191029	0955	23.0	95487.50	42.86	0	1	0
5751326 191029	0955	23.1	96162.50	42.91	0	1	0
5751426 191029	0955	23.2	93900.00	43.01	0	1	0
5751526 191029	0955	23.3	95325.00	43.04	0	1	0
5751625 191029	0955	23.4	94287.50	43.12	0	1	0
5751725 191029	0955	23.5	93425.00	43.07	0	1	0
5751825 191029	0955	23.6	93325.00	42.94	0	1	0
5751925 191029	0955	23.7	94137.50	42.93	0	1	0
5752025 191029	0955	23.8	91462.50	42.99	0	1	0
5752125 191029	0955	23.9	93950.00	42.92	0	1	0
5752225 191029	0955	24.0	95012.50	42.94	0	1	0
5752325 191029	0955	24.1	93237.50	42.91	0	1	0
5752425 191029	0955	24.2	93862.50	42.78	0	1	0
5752525 191029	0955	24.3	94450.00	42.78	0	1	0
5752635 191029	0955	24.4	94912.50	42.74	0	1	0
5752725 191029	0955	24.5	94275.00	42.77	0	1	0
5752825 191029	0955	24.6	93775.00	42.81	0	1	0
5752935 191029	0955	24.7	91912.50	42.83	0	1	0
5753035 191029	0955	24.8	92862.50	42.73	0	1	0
5753135 191029	0955	24.9	94875.00	42.79	0	1	0
5753235 191029	0955	25.0	94337.50	42.83	0	1	0
5753335 191029	0955	25.1	91412.50	42.80	0	1	0
5753435 191029	0955	25.2	95287.50	42.72	0	1	0
5753534 191029	0955	25.3	93625.00	42.78	0	1	0
5753634 191029	0955	25.4	94412.50	42.75	0	1	0
5753734 191029	0955	25.5	93975.00	42.72	0	1	0
5753834 191029	0955	25.6	95550.00	42.71	0	1	0
5753945 191029	0955	25.7	93837.50	42.79	0	1	0
5754044 191029	0955	25.8	94175.00	42.88	0	1	0
5754144 191029	0955	25.9	93650.00	42.94	0	1	0
5754244 191029	0955	26.0	93625.00	42.88	0	1	0
5754344 191029	0955	26.1	93600.00	42.85	0	1	0
5754444 191029	0955	26.2	95712.50	42.95	0	1	0
5754544 191029	0955	26.3	94887.50	42.97	0	1	0
5754644 191029	0955	26.4	95500.00	43.02	0	1	0
5754744 191029	0955	26.5	94800.00	43.07	0	1	0
5754844 191029	0955	26.6	94162.50	43.11	0	1	0
5754954 191029	0955	26.7	93050.00	43.05	0	1	0
5755054 191029	0955	26.8	92400.00	43.01	0	1	0
5755154 191029	0955	26.9	94650.00	42.93	0	1	0
5755254 191029	0955	27.0	95537.50	42.98	0	1	0
5755344 191029	0955	27.1	95100.00	43.06	0	1	0
5755454 191029	0955	27.2	94737.50	43.13	0	1	0
5755544 191029	0955	27.3	91875.00	43.09	0	1	0
5755654 191029	0955	27.4	97537.50	42.95	0	1	0
5755754 191029	0955	27.5	94337.50	43.04	0	1	0
5755844 191029	0955	27.6	93075.00	43.02	0	1	0
5755954 191029	0955	27.7	93675.00	42.97	0	1	0
5756054 191029	0955	27.8	93350.00	43.00	0	1	0
5756154 191029	0955	27.9	93987.50	43.04	0	1	0
5756254 191029	0955	28.0	95387.50	43.01	0	1	0
5756354 191029	0955	28.1	93525.00	43.01	0	1	0
5756454 191029	0955	28.2	93650.00	42.94	0	1	0
5756554 191029	0955	28.3	95600.00	42.89	0	1	0
5756654 191029	0955	28.4	93775.00	43.06	0	1	0
5756754 191029	0955	28.5	94050.00	42.89	0	1	0
5756854 191029	0955	28.6	94912.50	42.87	0	1	0
5756964 191029	0955	28.7	92725.00	42.96	0	1	0
5757064 191029	0955	28.8	93687.50	42.91	0	1	0
5757164 191029	0955	28.9	93012.50	42.93	0	1	0
5757264 191029	0955	29.0	94112.50	42.88	0	1	0
5757364 191029	0955	29.1	96637.50	42.83	0	1	0
5757464 191029	0955	29.2	93525.00	42.97	0	1	0
5757564 191029	0955	29.3	93937.50	42.96	0	1	0
5757664 191029	0955	29.4	93175.00	42.89	0	1	0
5757763 191029	0955	29.5	93950.00	42.86	0	1	0
5757863 191029	0955	29.6	90237.50	42.86	0	1	0
5757973 191029	0955	29.7	94575.00	42.65	0	1	0
5758073 191029	0955	29.8	93425.00	42.73	0	1	0
5758173 191029	0955	29.9	95575.00	42.72	0	1	0
5758273 191029	0955	30.0	94025.00	42.83	0	1	0
5758373 191029	0955	30.1	94550.00	42.83	0	1	0
5758473 191029	0955	30.2	95100.00	42.73	0	1	0
5758573 191029	0955	30.3	96762.50	42.80	0	1	0
5758673 191029	0955	30.4	94412.50	42.93	0	1	0
5758773 191029	0955	30.5	94562.50	42.99	0	1	0
5758873 191029	0955	30.6	95537.50	43.02	0	1	0
5758983 191029	0955	30.7	94300.00	43.25	0	1	0
5759073 191029	0955	30.8	93000.00	43.24	0	1	0
5759183 191029	0955	30.9	94625.00	43.22	0	1	0
5759273 191029	0955	31.0	93400.00	43.18	0	1	0
5759373 191029	0955	31.1	93937.50	43.15	0	1	0
5759483 191029	0955	31.2	94487.50	43.12	0	1	0
5759573 191029	0955	31.3	96200.00	43.10	0	1	0
5759683 191029	0955	31.4	92725.00	43.07	0	1	0
5759773 191029	0955	31.5	94825.00	42.99	0	1	0
5759873 191029	0955	31.6	93637.50	43.01	0	1	0
5759983 191029	0955	31.7	95887.50	42.92	0	1	0
5800083 191029	0955	31.8	93062.50	42.99	0	1	0
5800183 191029	0955	31.9	94250.00	43.00	0	1	0
5800283 191029	0955	32.0	94912.50	42.98	0	1	0
5800383 191029	0955	32.1	91437.50	43.05	0	1	0
5800483 191029	0955	32.2	91612.50	42.93	0	1	0
5800582 191029	0955	32.3	94012.50	42.80	0	1	0
5800682 191029	0955	32.4	95075.00	42.71	0	1	0
5800782 191029	0955	32.5	93987.50	42.81	0	1	0
5800882 191029	0955	32.6	91987.50	42.77	0	1	0
5800992 191029	0955	32.7	95075.00	42.70	0	1	0
5801092 191029	0955	32.8	91575.00	42.66	0	1	0
5801192 191029	0955	32.9	95700.00	42.60	0	1	0
5801292 191029	0955	33.0	93612.50	42.66	0	1	0
5801392 191029	0955	33.1	95625.00	42.60	0	1	0
5801492 191029	0955	33.2	94287.50	42.79	0	1	0
5801592 191029	0955	33.3	94187.50	42.91	0	1	0
5801692 191029	0955	33.4	94887.50	42.92	0	1	0
5801792 191029	0955	33.5	92412.50	42.91	0	1	0
5801892 191029	0955	33.6	95050.00	42.84	0	1	0
5802002 191029	0955	33.7	92837.50	42.98	0	1	0
5802102 191029	0955	33.8	92162.50	42.88	0	1	0
5802201 191029	0955	33.9	94387.50	42.90	0	1	0
5802301 191029	0955	34.0	94575.00	42.85	0	1	0
5802401 191029	0955	34.1	93050.00	42.89	0	1	0
5802501 191029	0955	34.2	94187.50	42.77	0	1	0
5802601 191029	0955	34.3	95087.50	42.77	0	1	0
5802701 191029	0955	34.4	93325.00	42.81	0	1	0
5802801 191029	0955	34.5	92100.00	42.74	0	1	0
5802901 191029	0955	34.6	95750.00	42.72	0	1	0
5803001 191029	0955	34.7	92975.00	42.76	0	1	0
5803101 191029	0955	34.8	95512.50	42.76	0	1	0
5803201 191029	0955	34.9	94650.00	42.91	0	1	0
5803301 191029	0955	35.0	95350.00	42.92	0	1	0
5803401 191029	0955	35.1	92312.50	42.96	0	1	0
5803501 191029	0955	35.2	91900.00	42.93	0	1	0
5803601 191029	0955	35.3	94025.00	42.82	0	1	0
5803701 191029	0955	35.4	96850.00	42.78	0	1	0
5803801 191029	0955	35.5	95262.50	42.93	0	1	0
5803901 191029	0955	35.6	95225.00	43.08	0	1	0
5804011 191029	0955	35.7	96537.50	43.05	0	1	0
5804110 191029	0955	35.8	95250.00	43.21	0	1	0
5804210 191029	0955	35.9	96725.00	43.20	0	1	0
5804310 191029	0955	36.0	94187.50	43.29	0	1	0
5804410 191029	0955	36.1	95962.50	43.24	0	1	0
5804510 191029	0955	36.2	93487.50	43.41	0	1	0
5804610 191029	0955	36.3	94325.00	43.48	0	1	0
5804710 191029	0955	36.4	93700.00	43.49	0	1	0
5804810 191029	0955	36.5	91812.50	43.35	0	1	0
5804910 191029	0955	36.6	93225.00	43.19	0	1	0
5805020 191029	0955	36.7	94475.00	43.10	0	1	0
5805120 191029	0955	36.8	94562.50	43.01	0	1	0
5805220 191029	0955	36.9	93737.50	42.98	0	1	0
5805320 191029	0955	37.0	95512.50	42.85	0	1	0
5805420 191029	0955	37.1	95637.50	42.91	0	1	0
5805520 191029	0955	37.2	92350.00	42.89	0	1	0
5805620 191029	0955	37.3	94662.50	42.84	0	1	0
5805720 191029	0955	37.4	92600.00	42.86	0	1	0
5805820 191029	0955	37.5	95637.50	42.81	0	1	0
5805920 191029	0955	37.6	94137.50	42.98	0	1	0
5806030 191029	0955	37.7	92987.50	43.02	0	1	0
5806120 191029	0955	37.8	94212.50	42.95	0	1	0
5806230 191029	0955	37.9	93625.00	42.94	0	1	0
5806320 191029	0955	38.0	94687.50	42.93	0	1	0
5806420 191029	0955	38.1	96037.50	42.89	0	1	0
5806530 191029	0955	38.2	95012.50	42.91	0	1	0
5806620 191029	0955	38.3	93700.00	43.03	0	1	0
5806730 191029	0955	38.4	93412.50	42.99	0	1	0
5806820 191029	0955	38.5	94237.50	43.03	0	1	0
5806920 191029	0955	38.6	92562.50	42.96	0	1	0
5807030 191029	0955	38.7	92100.00	42.89	0	1	0
5807130 191029	0955	38.8	93225.00	42.85	0	1	0
5807229 191029	0955	38.9	94387.50	42.81	0	1	0
5807329 191029	0955	39.0	93375.00	42.84	0	1	0
5807430 191029	0955	39.1	94400.00	42.78	0	1	0
5807530 191029	0955	39.2	94475.00	42.71	0	1	0
5807629 191029	0955	39.3	95287.50	42.68	0	1	0
5807729 191029	0955	39.4	94787.50	42.76	0	1	0
5807829 191029	0955	39.5	94350.00	42.82	0	1	0
5807929 191029	0955	39.6	96262.50	42.82	0	1	0
5808039 191029	0955	39.7	92287.50	42.99	0	1	0
5808139 191029	0955	39.8	94825.00	43.00	0	1	0
5808239 191029	0955	39.9	92950.00	43.07	0	1	0
5808339 191029	0955	40.0	92787.50	43.01	0	1	0
5808439 191029	0955	40.1	95537.50	42.98	0	1	0
5808539 191029	0955	40.2	94850.00	43.03	0	1	0
5808639 191029	0955	40.3	95587.50	43.05	0	1	0
5808739 191029	0955	40.4	93350.00	43.06	0	1	0
5808839 191029	0955	40.5	97125.00	43.00	0	1	0
5808939 191029	0955	40.6	92050.00	43.12	0	1	0
5809049 191029	0955	40.7	95150.00	42.93	0	1	0
5809149 191029	0955	40.8	94137.50	43.06	0	1	0
5809249 191029	0955	40.9	95462.50	43.03	0	1	0
5809349 191029	0955	41.0	96512.50	43.14	0	1	0
5809449 191029	0955	41.1	95037.50	43.31	0	1	0
5809548 191029	0955	41.2	92150.00	43.29	0	1	0
5809649 191029	0955	41.3	95750.00	43.17	0	1	0
5809749 191029	0955	41.4	95500.00	43.17	0	1	0
5809848 191029	0955	41.5	94650.00	43.27	0	1	0
5809949 191029	0955	41.6	94737.50	43.16	0	1	0
5810048 191029	0955	41.7	92337.50	43.28	0	1	0
5810149 191029	0955	41.8	94125.00	43.15	0	1	0
5810258 191029	0955	41.9	94875.00	43.15	0	1	0
5810348 191029	0955	42.0	96225.00	43.13	0	1	0
5810448 191029	0955	42.1	94325.00	43.11	0	1	0
5810548 191029	0955	42.2	94512.50	43.08	0	1	0
5810648 191029	0955	42.3	93587.50	43.19	0	1	0
5810758 191029	0955	42.4	94137.50	43.09	0	1	0
5810848 191029	0955	42.5	92837.50	43.03	0	1	0
5810948 191029	0955	42.6	92687.50	42.95	0	1	0
5811058 191029	0955	42.7	95012.50	42.85	0	1	0
5811158 191029	0955	42.8	95012.50	42.97	0	1	0
5811258 191029	0955	42.9	95200.00	43.01	0	1	0
5811358 191029	0955	43.0	94512.50	43.03	0	1	0
5811458 191029	0955	43.1	91812.50	42.95	0	1	0
5811558 191029	0955	43.2	94300.00	42.84	0	1	0
5811658 191029	0955	43.3	92125.00	42.83	0	1	0
5811758 191029	0955	43.4	93137.50	42.76	0	1	0
5811858 191029	0955	43.5	93587.50	42.72	0	1	0
5811958 191029	0955	43.6	96275.00	42.75	0	1	0
5812068 191029	0955	43.7	91262.50	42.91	0	1	0
5812168 191029	0955	43.8	94562.50	42.75	0	1	0
5812268 191029	0955	43.9	92600.00	42.72	0	1	0
5812367 191029	0955	44.0	95975.00	42.61	0	1	0
5812467 191029	0955	44.1	92750.00	42.67	0	1	0
5812567 191029	0955	44.2	93462.50	42.72	0	1	0
5812667 191029	0955	44.3	94275.00	42.68	0	1	0
5812767 191029	0955	44.4	93600.00	42.77	0	1	0
5812867 191029	0955	44.5	95175.00	42.80	0	1	0
5812967 191029	0955	44.6	94700.00	42.87	0	1	0
5813077 191029	0955	44.7	93575.00	42.80	0	1	0
5813177 191029	0955	44.8	94362.50	42.90	0	1	0
5813277 191029	0955	44.9	95075.00	42.89	0	1	0
5813377 191029	0955	45.0	94462.50	43.00	0	1	0
5813477 191029	0955	45.1	93050.00	42.93	0	1	0
5813577 191029	0955	45.2	92562.50	42.95	0	1	0
5813677 191029	0955	45.3	92125.00	42.91	0	1	0
5813777 191029	0955	45.4	94337.50	42.81	0	1	0
5813877 191029	0955	45.5	94612.50	42.84	0	1	0
5813977 191029	0955	45.6	97062.50	42.82	0	1	0
5814077 191029	0955	45.7	92875.00	42.93	0	1	0
5814177 191029	0955	45.8	93650.00	42.89	0	1	0
5814276 191029	0955	45.9	92500.00	42.86	0	1	0
5814376 191029	0955	46.0	95262.50	42.75	0	1	0
5814476 191029	0955	46.1	94225.00	42.78	0	1	0
5814576 191029	0955	46.2	94987.50	42.83	0	1	0
5814676 191029	0955	46.3	94162.50	42.94	0	1	0
5814776 191029	0955	46.4	94075.00	43.04	0	1	0
5814876 191029	0955	46.5	92912.50	43.02	0	1	0
5814976 191029	0955	46.6	95112.50	42.95	0	1	0
5815086 191029	0955	46.7	94275.00	42.86	0	1	0
5815186 191029	0955	46.8	93662.50	42.92	0	1	0
5815286 191029	0955	46.9	95937.50	42.92	0	1	0
5815386 191029	0955	47.0	94675.00	43.08	0	1	0
5815486 191029	0955	47.1	93662.50	43.05	0	1	0
5815586 191029	0955	47.2	94437.50	43.03	0	1	0
5815686 191029	0955	47.3	92475.00	43.00	0	1	0
5815786 191029	0955	47.4	94600.00	42.93	0	1	0
5815886 191029	0955	47.5	93700.00	42.95	0	1	0
5815986 191029	0955	47.6	93550.00	42.98	0	1	0
5816095 191029	0955	47.7	92362.50	42.91	0	1	0
5816195 191029	0955	47.8	95425.00	42.83	0	1	0
5816295 191029	0955	47.9	94275.00	42.91	0	1	0
5816395 191029	0955	48.0	95237.50	42.83	0	1	0
5816495 191029	0955	48.1	93925.00	42.86	0	1	0
5816595 191029	0955	48.2	93325.00	42.87	0	1	0
5816695 191029	0955	48.3	93462.50	42.82	0	1	0
5816795 191029	0955	48.4	95825.00	42.86	0	1	0
5816895 191029	0955	48.5	96775.00	42.92	0	1	0
5816995 191029	0955	48.6	94862.50	43.06	0	1	0
5817105 191029	0955	48.7	93937.50	43.12	0	1	0
5817195 191029	0955	48.8	92187.50	43.19	0	1	0
5817305 191029	0955	48.9	94600.00	43.04	0	1	0
5817395 191029	0955	49.0	94887.50	43.06	0	1	0
5817495 191029	0955	49.1	93637.50	43.04	0	1	0
5817605 191029	0955	49.2	93987.50	43.03	0	1	0
5817695 191029	0955	49.3	94750.00	43.06	0	1	0
5817805 191029	0955	49.4	93650.00	43.12	0	1	0
5817905 191029	0955	49.5	94862.50	43.02	0	1	0
5817995 191029	0955	49.6	94012.50	42.93	0	1	0
5818105 191029	0955	49.7	92562.50	42.89	0	1	0
5818205 191029	0955	49.8	93562.50	42.83	0	1	0
5818305 191029	0955	49.9	93050.00	42.89	0	1	0
5818405 191029	0955	50.0	93312.50	42.82	0	1	0
5818505 191029	0955	50.1	93875.00	42.75	0	1	0
5818604 191029	0955	50.2	95950.00	42.76	0	1	0
5818704 191029	0955	50.3	94600.00	42.85	0	1	0
5818804 191029	0955	50.4	94250.00	42.84	0	1	0
5818904 191029	0955	50.5	94175.00	42.87	0	1	0
5819004 191029	0955	50.6	94937.50	42.84	0	1	0
5819114 191029	0955	50.7	93350.00	42.88	0	1	0
5819214 191029	0955	50.8	93100.00	42.92	0	1	0
5819314 191029	0955	50.9	92075.00	42.90	0	1	0
5819414 191029	0955	51.0	92300.00	42.85	0	1	0
5819514 191029	0955	51.1	92087.50	42.81	0	1	0
5819614 191029	0955	51.2	93525.00	42.73	0	1	0
5819714 191029	0955	51.3	97037.50	42.62	0	1	0
5819814 191029	0955	51.4	95225.00	42.73	0	1	0
5819914 191029	0955	51.5	92100.00	42.77	0	1	0
5820014 191029	0955	51.6	95687.50	42.68	0	1	0
5820124 191029	0955	51.7	93700.00	42.71	0	1	0
5820224 191029	0955	51.8	93812.50	42.73	0	1	0
5820324 191029	0955	51.9	93000.00	42.76	0	1	0
5820424 191029	0955	52.0	93675.00	42.80	0	1	0
5820524 191029	0955	52.1	91787.50	42.86	0	1	0
5820624 191029	0955	52.2	96462.50	42.85	0	1	0
5820724 191029	0955	52.3	95462.50	42.98	0	1	0
5820824 191029	0955	52.4	93850.00	42.91	0	1	0
5820924 191029	0955	52.5	95562.50	42.85	0	1	0
5821024 191029	0955	52.6	94925.00	43.01	0	1	0
5821124 191029	0955	52.7	95175.00	42.97	0	1	0
5821224 191029	0955	52.8	95312.50	43.04	0	1	0
5821334 191029	0955	52.9	92575.00	43.10	0	1	0
5821424 191029	0955	53.0	93287.50	43.09	0	1	0
5821524 191029	0955	53.1	95225.00	43.07	0	1	0
5821634 191029	0955	53.2	94487.50	43.22	0	1	0
5821723 191029	0955	53.3	96675.00	43.13	0	1	0
5821833 191029	0955	53.4	93900.00	43.19	0	1	0
5821923 191029	0955	53.5	92062.50	43.19	0	1	0
5822023 191029	0955	53.6	95362.50	43.03	0	1	0
5822133 191029	0955	53.7	93162.50	43.05	0	1	0
5822233 191029	0955	53.8	93575.00	42.96	0	1	0
5822333 191029	0955	53.9	95162.50	42.88	0	1	0
5822433 191029	0955	54.0	92175.00	43.00	0	1	0
5822533 191029	0955	54.1	93587.50	42.95	0	1	0
5822633 191029	0955	54.2	93637.50	42.88	0	1	0
5822733 191029	0955	54.3	94112.50	42.84	0	1	0
5822833 191029	0955	54.4	95825.00	42.72	0	1	0
5822933 191029	0955	54.5	94625.00	42.81	0	1	0
5823033 191029	0955	54.6	95162.50	42.93	0	1	0
5823143 191029	0955	54.7	94775.00	42.92	0	1	0
5823243 191029	0955	54.8	95937.50	42.99	0	1	0
5823343 191029	0955	54.9	93362.50	43.10	0	1	0
5823443 191029	0955	55.0	95300.00	43.01	0	1	0
5823542 191029	0955	55.1	93325.00	43.15	0	1	0
5823643 191029	0955	55.2	93475.00	43.14	0	1	0
5823743 191029	0955	55.3	93700.00	43.14	0	1	0
5823842 191029	0955	55.4	95300.00	43.12	0	1	0
5823942 191029	0955	55.5	94037.50	43.09	0	1	0
5824042 191029	0955	55.6	94012.50	43.07	0	1	0
5824152 191029	0955	55.7	92650.00	43.02	0	1	0
5824252 191029	0955	55.8	95275.00	42.92	0	1	0
5824352 191029	0955	55.9	94050.00	42.89	0	1	0
5824452 191029	0955	56.0	92600.00	42.92	0	1	0
5824552 191029	0955	56.1	96650.00	42.80	0	1	0
5824652 191029	0955	56.2	95550.00	42.95	0	1	0
5824752 191029	0955	56.3	95775.00	43.04	0	1	0
5824852 191029	0955	56.4	94487.50	43.14	0	1	0
5824952 191029	0955	56.5	94075.00	43.10	0	1	0
5825052 191029	0955	56.6	95650.00	43.10	0	1	0
5825152 191029	0955	56.7	94725.00	43.17	0	1	0
5825252 191029	0955	56.8	94512.50	43.27	0	1	0
5825352 191029	0955	56.9	95125.00	43.23	0	1	0
5825452 191029	0955	57.0	95400.00	43.28	0	1	0
5825551 191029	0955	57.1	95000.00	43.41	0	1	0
5825652 191029	0955	57.2	91737.50	43.33	0	1	0
5825751 191029	0955	57.3	94587.50	43.16	0	1	0
5825851 191029	0955	57.4	93675.00	43.11	0	1	0
5825951 191029	0955	57.5	94837.50	43.07	0	1	0
5826051 191029	0955	57.6	93150.00	43.11	0	1	0
5826161 191029	0955	57.7	95862.50	42.99	0	1	0
5826261 191029	0955	57.8	95800.00	43.04	0	1	0
5826361 191029	0955	57.9	94487.50	43.10	0	1	0
5826461 191029	0955	58.0	95925.00	43.07	0	1	0
5826561 191029	0955	58.1	93400.00	43.10	0	1	0
5826661 191029	0955	58.2	91925.00	43.03	0	1	0
5826761 191029	0955	58.3	96187.50	43.03	0	1	0
5826861 191029	0955	58.4	94637.50	43.11	0	1	0
5826961 191029	0955	58.5	93175.00	43.15	0	1	0
5827061 191029	0955	58.6	94062.50	43.07	0	1	0
5827171 191029	0955	58.7	94000.00	43.12	0	1	0
5827271 191029	0955	58.8	93812.50	43.03	0	1	0
5827371 191029	0955	58.9	94587.50	42.94	0	1	0
5827471 191029	0955	59.0	95075.00	42.95	0	1	0
5827571 191029	0955	59.1	92512.50	42.91	0	1	0
5827671 191029	0955	59.2	93037.50	42.87	0	1	0
5827771 191029	0955	59.3	92962.50	42.92	0	1	0
5827871 191029	0955	59.4	93987.50	42.77	0	1	0
5827970 191029	0955	59.5	93150.00	42.74	0	1	0
5828070 191029	0955	59.6	95075.00	42.74	0	1	0
5828180 191029	0955	59.7	96500.00	42.79	0	1	0
5828270 191029	0955	59.8	96650.00	42.90	0	1	0
5828380 191029	0955	59.9	94300.00	43.03	0	1	0
5828471 191029	0956	0.0	93200.00	43.02	0	1	0
5828571 191029	0956	0.1	92425.00	42.93	0	1	0
5828681 191029	0956	0.2	90475.00	42.93	0	1	0
5828771 191029	0956	0.3	95437.50	42.81	0	1	0
5828881 191029	0956	0.4	94425.00	42.92	0	1	0
5828971 191029	0956	0.5	93800.00	42.94	0	1	0
5829071 191029	0956	0.6	94362.50	42.97	0	1	0
5829181 191029	0956	0.7	94362.50	42.94	0	1	0
5829281 191029	0956	0.8	93962.50	42.84	0	1	0
5829381 191029	0956	0.9	94387.50	42.72	0	1	0
5829481 191029	0956	1.0	92762.50	42.73	0	1	0
5829580 191029	0956	1.1	93400.00	42.71	0	1	0
5829680 191029	0956	1.2	95062.50	42.75	0	1	0
5829780 191029	0956	1.3	95287.50	42.96	0	1	0
5829880 191029	0956	1.4	95850.00	42.95	0	1	0
5829980 191029	0956	1.5	94962.50	43.02	0	1	0
5830080 191029	0956	1.6	94412.50	43.07	0	1	0
5830190 191029	0956	1.7	94975.00	43.07	0	1	0
5830290 191029	0956	1.8	93362.50	43.10	0	1	0
5830390 191029	0956	1.9	96250.00	43.07	0	1	0
5830490 191029	0956	2.0	94162.50	43.15	0	1	0
5830590 191029	0956	2.1	95450.00	43.22	0	1	0
5830690 191029	0956	2.2	94687.50	43.31	0	1	0
5830790 191029	0956	2.3	95100.00	43.29	0	1	0
5830890 191029	0956	2.4	94012.50	43.28	0	1	0
5830990 191029	0956	2.5	94925.00	43.20	0	1	0
5831090 191029	0956	2.6	95387.50	43.20	0	1	0
5831200 191029	0956	2.7	94537.50	43.24	0	1	0
5831300 191029	0956	2.8	94462.50	43.22	0	1	0
5831400 191029	0956	2.9	92762.50	43.27	0	1	0
5831500 191029	0956	3.0	92225.00	43.12	0	1	0
5831600 191029	0956	3.1	95675.00	43.03	0	1	0
5831700 191029	0956	3.2	95350.00	43.04	0	1	0
5831800 191029	0956	3.3	92162.50	43.07	0	1	0
5831900 191029	0956	3.4	96137.50	42.94	0	1	0
5832000 191029	0956	3.5	96962.50	43.03	0	1	0
5832100 191029	0956	3.6	94850.00	43.12	0	1	0
5832200 191029	0956	3.7	95450.00	43.10	0	1	0
5832300 191029	0956	3.8	96950.00	43.14	0	1	0
5832400 191029	0956	3.9	93537.50	43.25	0	1	0
5832500 191029	0956	4.0	96762.50	43.29	0	1	0
5832600 191029	0956	4.1	94050.00	43.49	0	1	0
5832700 191029	0956	4.2	94012.50	43.42	0	1	0
5832800 191029	0956	4.3	93725.00	43.36	0	1	0
5832900 191029	0956	4.4	94862.50	43.43	0	1	0
5833000 191029	0956	4.5	94612.50	43.37	0	1	0
5833100 191029	0956	4.6	93350.00	43.27	0	1	0
5833210 191029	0956	4.7	91100.00	43.20	0	1	0
5833309 191029	0956	4.8	94600.00	43.00	0	1	0
5833409 191029	0956	4.9	93225.00	42.90	0	1	0
5833509 191029	0956	5.0	95587.50	42.88	0	1	0
5833609 191029	0956	5.1	96737.50	42.83	0	1	0
5833709 191029	0956	5.2	92700.00	42.95	0	1	0
5833809 191029	0956	5.3	93637.50	42.89	0	1	0
5833909 191029	0956	5.4	91562.50	42.89	0	1	0
5834009 191029	0956	5.5	94075.00	42.74	0	1	0
5834109 191029	0956	5.6	94062.50	42.72	0	1	0
5834219 191029	0956	5.7	95262.50	42.75	0	1	0
5834319 191029	0956	5.8	95187.50	42.94	0	1	0
5834419 191029	0956	5.9	91062.50	42.96	0	1	0
5834519 191029	0956	6.0	95437.50	42.86	0	1	0
5834619 191029	0956	6.1	94125.00	42.86	0	1	0
5834719 191029	0956	6.2	94312.50	42.74	0	1	0
5834819 191029	0956	6.3	93112.50	42.81	0	1	0
5834919 191029	0956	6.4	94025.00	42.79	0	1	0
5835019 191029	0956	6.5	94575.00	42.90	0	1	0
5835119 191029	0956	6.6	93375.00	42.92	0	1	0
5835228 191029	0956	6.7	95150.00	42.89	0	1	0
5835318 191029	0956	6.8	94912.50	42.89	0	1	0
5835428 191029	0956	6.9	95725.00	42.87	0	1	0
5835518 191029	0956	7.0	95037.50	43.08	0	1	0
5835618 191029	0956	7.1	95537.50	43.07	0	1	0
5835728 191029	0956	7.2	93337.50	43.13	0	1	0
5835818 191029	0956	7.3	94350.00	43.09	0	1	0
5835928 191029	0956	7.4	93875.00	43.14	0	1	0
5836018 191029	0956	7.5	96212.50	43.13	0	1	0
5836118 191029	0956	7.6	92662.50	43.21	0	1	0
5836228 191029	0956	7.7	93312.50	43.18	0	1	0
5836328 191029	0956	7.8	96175.00	43.09	0	1	0
5836428 191029	0956	7.9	94575.00	43.15	0	1	0
5836528 191029	0956	8.0	91800.00	43.10	0	1	0
5836628 191029	0956	8.1	94300.00	42.95	0	1	0
5836728 191029	0956	8.2	93275.00	42.90	0	1	0
5836828 191029	0956	8.3	94425.00	42.89	0	1	0
5836928 191029	0956	8.4	93587.50	42.90	0	1	0
5837028 191029	0956	8.5	92825.00	42.88	0	1	0
5837127 191029	0956	8.6	93400.00	42.73	0	1	0
5837237 191029	0956	8.7	92887.50	42.77	0	1	0
5837337 191029	0956	8.8	94062.50	42.75	0	1	0
5837437 191029	0956	8.9	93150.00	42.65	0	1	0
5837537 191029	0956	9.0	93262.50	42.59	0	1	0
5837637 191029	0956	9.1	94662.50	42.65	0	1	0
5837737 191029	0956	9.2	93362.50	42.67	0	1	0
5837837 191029	0956	9.3	92262.50	42.67	0	1	0
5837937 191029	0956	9.4	92562.50	42.58	0	1	0
5838037 191029	0956	9.5	94387.50	42.53	0	1	0
5838137 191029	0956	9.6	95450.00	42.60	0	1	0
5838247 191029	0956	9.7	95812.50	42.69	0	1	0
5838347 191029	0956	9.8	95275.00	42.82	0	1	0
5838447 191029	0956	9.9	93612.50	42.88	0	1	0
5838546 191029	0956	10.0	95675.00	42.90	0	1	0
5838646 191029	0956	10.1	96250.00	43.01	0	1	0
5838746 191029	0956	10.2	93912.50	43.08	0	1	0
5838846 191029	0956	10.3	95362.50	43.10	0	1	0
5838946 191029	0956	10.4	96462.50	43.24	0	1	0
5839046 191029	0956	10.5	94262.50	43.42	0	1	0
5839146 191029	0956	10.6	94862.50	43.41	0	1	0
5839256 191029	0956	10.7	93350.00	43.39	0	1	0
5839356 191029	0956	10.8	95662.50	43.28	0	1	0
5839456 191029	0956	10.9	93987.50	43.29	0	1	0
5839556 191029	0956	11.0	95175.00	43.31	0	1	0
5839646 191029	0956	11.1	93975.00	43.29	0	1	0
5839755 191029	0956	11.2	94112.50	43.19	0	1	0
5839856 191029	0956	11.3	92875.00	43.19	0	1	0
5839956 191029	0956	11.4	93412.50	43.08	0	1	0
5840056 191029	0956	11.5	94862.50	42.95	0	1	0
5840146 191029	0956	11.6	94500.00	42.97	0	1	0
5840255 191029	0956	11.7	94487.50	42.96	0	1	0
5840356 191029	0956	11.8	92375.00	43.01	0	1	0
5840456 191029	0956	11.9	94962.50	42.86	0	1	0
5840555 191029	0956	12.0	95087.50	42.90	0	1	0
5840655 191029	0956	12.1	93900.00	42.90	0	1	0
5840755 191029	0956	12.2	93850.00	42.90	0	1	0
5840855 191029	0956	12.3	96987.50	42.88	0	1	0
5840955 191029	0956	12.4	94937.50	43.07	0	1	0
5841055 191029	0956	12.5	94237.50	43.14	0	1	0
5841155 191029	0956	12.6	94437.50	43.11	0	1	0
5841265 191029	0956	12.7	94837.50	43.11	0	1	0
5841365 191029	0956	12.8	94162.50	43.12	0	1	0
5841465 191029	0956	12.9	95037.50	43.20	0	1	0
5841565 191029	0956	13.0	95662.50	43.21	0	1	0
5841665 191029	0956	13.1	92887.50	43.23	0	1	0
5841765 191029	0956	13.2	92862.50	43.19	0	1	0
5841865 191029	0956	13.3	94850.00	43.14	0	1	0
5841965 191029	0956	13.4	94287.50	43.05	0	1	0
5842065 191029	0956	13.5	92300.00	43.02	0	1	0
5842165 191029	0956	13.6	93262.50	42.93	0	1	0
5842275 191029	0956	13.7	96387.50	42.88	0	1	0
5842374 191029	0956	13.8	93375.00	42.95	0	1	0
5842475 191029	0956	13.9	94225.00	42.91	0	1	0
5842574 191029	0956	14.0	95725.00	42.87	0	1	0
5842674 191029	0956	14.1	94025.00	42.88	0	1	0
5842774 191029	0956	14.2	94575.00	42.93	0	1	0
5842874 191029	0956	14.3	96412.50	43.01	0	1	0
5842974 191029	0956	14.4	93862.50	43.08	0	1	0
5843074 191029	0956	14.5	92612.50	43.06	0	1	0
5843174 191029	0956	14.6	95837.50	43.07	0	1	0
5843274 191029	0956	14.7	96187.50	43.19	0	1	0
5843374 191029	0956	14.8	95837.50	43.18	0	1	0
5843484 191029	0956	14.9	92775.00	43.29	0	1	0
5843574 191029	0956	15.0	96687.50	43.22	0	1	0
5843674 191029	0956	15.1	95400.00	43.27	0	1	0
5843784 191029	0956	15.2	94725.00	43.33	0	1	0
5843874 191029	0956	15.3	97237.50	43.34	0	1	0
5843984 191029	0956	15.4	93700.00	43.37	0	1	0
5844074 191029	0956	15.5	94725.00	43.37	0	1	0
5844174 191029	0956	15.6	93612.50	43.46	0	1	0
5844284 191029	0956	15.7	93837.50	43.36	0	1	0
5844383 191029	0956	15.8	92050.00	43.25	0	1	0
5844483 191029	0956	15.9	93550.00	43.08	0	1	0
5844583 191029	0956	16.0	95237.50	43.12	0	1	0
5844683 191029	0956	16.1	95400.00	43.05	0	1	0
5844783 191029	0956	16.2	92250.00	43.05	0	1	0
5844883 191029	0956	16.3	94087.50	42.94	0	1	0
5844983 191029	0956	16.4	94175.00	42.80	0	1	0
5845083 191029	0956	16.5	94112.50	42.82	0	1	0
5845183 191029	0956	16.6	95075.00	42.79	0	1	0
5845283 191029	0956	16.7	93937.50	42.86	0	1	0
5845393 191029	0956	16.8	92512.50	42.86	0	1	0
5845493 191029	0956	16.9	95450.00	42.89	0	1	0
5845593 191029	0956	17.0	93862.50	42.97	0	1	0
5845693 191029	0956	17.1	93337.50	42.91	0	1	0
5845793 191029	0956	17.2	94537.50	42.82	0	1	0
5845893 191029	0956	17.3	93850.00	42.92	0	1	0
5845993 191029	0956	17.4	96425.00	42.91	0	1	0
5846093 191029	0956	17.5	93125.00	43.01	0	1	0
5846192 191029	0956	17.6	94837.50	42.97	0	1	0
5846292 191029	0956	17.7	95125.00	42.95	0	1	0
5846402 191029	0956	17.8	94300.00	43.01	0	1	0
5846502 191029	0956	17.9	91887.50	43.09	0	1	0
5846602 191029	0956	18.0	93487.50	42.93	0	1	0
5846702 191029	0956	18.1	93125.00	42.91	0	1	0
5846802 191029	0956	18.2	93100.00	42.90	0	1	0
5846902 191029	0956	18.3	92987.50	42.84	0	1	0
5847002 191029	0956	18.4	93312.50	42.80	0	1	0
5847102 191029	0956	18.5	93512.50	42.66	0	1	0
5847202 191029	0956	18.6	93325.00	42.68	0	1	0
5847302 191029	0956	18.7	94775.00	42.61	0	1	0
5847402 191029	0956	18.8	93762.50	42.59	0	1	0
5847502 191029	0956	18.9	92875.00	42.57	0	1	0
5847602 191029	0956	19.0	94675.00	42.61	0	1	0
5847702 191029	0956	19.1	94462.50	42.67	0	1	0
5847802 191029	0956	19.2	94862.50	42.73	0	1	0
5847902 191029	0956	19.3	92400.00	42.80	0	1	0
5848012 191029	0956	19.4	97100.00	42.78	0	1	0
5848102 191029	0956	19.5	91750.00	42.95	0	1	0
5848202 191029	0956	19.6	94250.00	42.87	0	1	0
5848312 191029	0956	19.7	92762.50	42.91	0	1	0
5848411 191029	0956	19.8	95025.00	42.82	0	1	0
5848511 191029	0956	19.9	94387.50	42.88	0	1	0
5848611 191029	0956	20.0	92637.50	42.95	0	1	0
5848711 191029	0956	20.1	93312.50	42.85	0	1	0
5848811 191029	0956	20.2	93250.00	42.80	0	1	0
5848911 191029	0956	20.3	95937.50	42.73	0	1	0
5849011 191029	0956	20.4	95125.00	42.89	0	1	0
5849111 191029	0956	20.5	94837.50	42.80	0	1	0
5849211 191029	0956	20.6	94262.50	42.94	0	1	0
5849311 191029	0956	20.7	92875.00	42.94	0	1	0
5849421 191029	0956	20.8	95087.50	42.94	0	1	0
5849521 191029	0956	20.9	93750.00	42.95	0	1	0
5849621 191029	0956	21.0	95412.50	42.92	0	1	0
5849721 191029	0956	21.1	92637.50	43.04	0	1	0
5849821 191029	0956	21.2	94325.00	43.01	0	1	0
5849921 191029	0956	21.3	95462.50	43.06	0	1	0
5850021 191029	0956	21.4	95262.50	43.04	0	1	0
5850121 191029	0956	21.5	96750.00	43.05	0	1	0
5850221 191029	0956	21.6	96262.50	43.13	0	1	0
5850321 191029	0956	21.7	94000.00	43.22	0	1	0
5850431 191029	0956	21.8	96237.50	43.27	0	1	0
5850531 191029	0956	21.9	92812.50	43.32	0	1	0
5850631 191029	0956	22.0	93512.50	43.28	0	1	0
5850731 191029	0956	22.1	93887.50	43.20	0	1	0
5850830 191029	0956	22.2	93087.50	43.25	0	1	0
5850930 191029	0956	22.3	93187.50	43.20	0	1	0
5851030 191029	0956	22.4	94050.00	43.10	0	1	0
5851130 191029	0956	22.5	94162.50	43.04	0	1	0
5851230 191029	0956	22.6	96237.50	42.92	0	1	0
5851330 191029	0956	22.7	94487.50	42.92	0	1	0
5851430 191029	0956	22.8	95150.00	42.94	0	1	0
5851530 191029	0956	22.9	94725.00	42.90	0	1	0
5851630 191029	0956	23.0	94087.50	42.98	0	1	0
5851730 191029	0956	23.1	95212.50	43.01	0	1	0
5851830 191029	0956	23.2	94975.00	43.07	0	1	0
5851930 191029	0956	23.3	95362.50	43.15	0	1	0
5852030 191029	0956	23.4	93337.50	43.25	0	1	0
5852130 191029	0956	23.5	93387.50	43.22	0	1	0
5852230 191029	0956	23.6	93375.00	43.18	0	1	0
5852330 191029	0956	23.7	92962.50	43.05	0	1	0
5852440 191029	0956	23.8	90175.00	42.99	0	1	0
5852540 191029	0956	23.9	96487.50	42.76	0	1	0
5852640 191029	0956	24.0	94800.00	42.84	0	1	0
5852740 191029	0956	24.1	95512.50	42.87	0	1	0
5852840 191029	0956	24.2	94500.00	42.89	0	1	0
5852940 191029	0956	24.3	95362.50	42.87	0	1	0
5853040 191029	0956	24.4	93850.00	42.87	0	1	0
5853140 191029	0956	24.5	92662.50	42.89	0	1	0
5853240 191029	0956	24.6	93225.00	42.86	0	1	0
5853340 191029	0956	24.7	92600.00	42.85	0	1	0
5853450 191029	0956	24.8	94400.00	42.83	0	1	0
5853549 191029	0956	24.9	93612.50	43.02	0	1	0
5853650 191029	0956	25.0	93937.50	42.89	0	1	0
5853750 191029	0956	25.1	94125.00	42.85	0	1	0
5853849 191029	0956	25.2	94675.00	42.79	0	1	0
5853949 191029	0956	25.3	92725.00	42.80	0	1	0
5854049 191029	0956	25.4	97675.00	42.68	0	1	0
5854149 191029	0956	25.5	95975.00	42.85	0	1	0
5854249 191029	0956	25.6	92487.50	43.00	0	1	0
5854349 191029	0956	25.7	95462.50	42.97	0	1	0
5854449 191029	0956	25.8	94662.50	43.10	0	1	0
5854559 191029	0956	25.9	94412.50	43.11	0	1	0
5854649 191029	0956	26.0	94900.00	43.15	0	1	0
5854749 191029	0956	26.1	94937.50	43.19	0	1	0
5854859 191029	0956	26.2	93675.00	43.23	0	1	0
5854949 191029	0956	26.3	94887.50	43.18	0	1	0
5855059 191029	0956	26.4	93150.00	43.28	0	1	0
5855149 191029	0956	26.5	94287.50	43.07	0	1	0
5855249 191029	0956	26.6	95600.00	43.00	0	1	0
5855359 191029	0956	26.7	93562.50	43.14	0	1	0
5855459 191029	0956	26.8	93250.00	43.05	0	1	0
5855558 191029	0956	26.9	94462.50	42.99	0	1	0
5855659 191029	0956	27.0	93100.00	42.99	0	1	0
5855759 191029	0956	27.1	94187.50	42.91	0	1	0
5855858 191029	0956	27.2	93137.50	42.88	0	1	0
5855958 191029	0956	27.3	94275.00	42.85	0	1	0
5856058 191029	0956	27.4	92925.00	42.83	0	1	0
5856158 191029	0956	27.5	96125.00	42.82	0	1	0
5856258 191029	0956	27.6	91637.50	42.90	0	1	0
5856358 191029	0956	27.7	96162.50	42.72	0	1	0
5856468 191029	0956	27.8	95837.50	42.84	0	1	0
5856568 191029	0956	27.9	94012.50	42.95	0	1	0
5856668 191029	0956	28.0	93337.50	42.93	0	1	0
5856768 191029	0956	28.1	92375.00	42.94	0	1	0
5856868 191029	0956	28.2	94675.00	42.86	0	1	0
5856968 191029	0956	28.3	94312.50	42.93	0	1	0
5857068 191029	0956	28.4	95500.00	42.93	0	1	0
5857168 191029	0956	28.5	94912.50	43.05	0	1	0
5857268 191029	0956	28.6	93300.00	42.99	0	1	0
5857368 191029	0956	28.7	95087.50	43.07	0	1	0
5857478 191029	0956	28.8	93275.00	43.02	0	1	0
5857577 191029	0956	28.9	94950.00	42.91	0	1	0
5857677 191029	0956	29.0	95875.00	42.95	0	1	0
5857777 191029	0956	29.1	93412.50	43.06	0	1	0
5857877 191029	0956	29.2	94837.50	43.11	0	1	0
5857977 191029	0956	29.3	96312.50	43.12	0	1	0
5858077 191029	0956	29.4	95000.00	43.21	0	1	0
5858177 191029	0956	29.5	94212.50	43.18	0	1	0
5858277 191029	0956	29.6	94262.50	43.15	0	1	0
5858377 191029	0956	29.7	97125.00	43.20	0	1	0
5858477 191029	0956	29.8	94250.00	43.29	0	1	0
5858587 191029	0956	29.9	92350.00	43.33	0	1	0
5858677 191029	0956	30.0	94362.50	43.21	0	1	0
5858777 191029	0956	30.1	95612.50	43.15	0	1	0
5858887 191029	0956	30.2	95462.50	43.24	0	1	0
5858977 191029	0956	30.3	95300.00	43.27	0	1	0
5859087 191029	0956	30.4	93762.50	43.23	0	1	0
5859177 191029	0956	30.5	95112.50	43.17	0	1	0
5859277 191029	0956	30.6	94400.00	43.21	0	1	0
5859387 191029	0956	30.7	95800.00	43.22	0	1	0
5859486 191029	0956	30.8	92750.00	43.16	0	1	0
5859586 191029	0956	30.9	95500.00	43.09	0	1	0
5859686 191029	0956	31.0	93287.50	43.23	0	1	0
5859786 191029	0956	31.1	93662.50	43.18	0	1	0
5859886 191029	0956	31.2	94425.00	43.10	0	1	0
5859986 191029	0956	31.3	95775.00	43.05	0	1	0
5900086 191029	0956	31.4	94437.50	43.07	0	1	0
5900186 191029	0956	31.5	96075.00	43.10	0	1	0
5900286 191029	0956	31.6	93887.50	43.15	0	1	0
5900386 191029	0956	31.7	93762.50	43.12	0	1	0
5900496 191029	0956	31.8	93287.50	43.03	0	1	0
5900596 191029	0956	31.9	95487.50	43.05	0	1	0
5900696 191029	0956	32.0	93425.00	43.05	0	1	0
5900796 191029	0956	32.1	94275.00	43.06	0	1	0
5900896 191029	0956	32.2	93737.50	43.09	0	1	0
5900996 191029	0956	32.3	95087.50	43.06	0	1	0
5901096 191029	0956	32.4	93262.50	43.03	0	1	0
5901196 191029	0956	32.5	91800.00	42.97	0	1	0
5901296 191029	0956	32.6	94675.00	42.78	0	1	0
5901395 191029	0956	32.7	93387.50	42.82	0	1	0
5901505 191029	0956	32.8	93400.00	42.80	0	1	0
5901605 191029	0956	32.9	95250.00	42.80	0	1	0
5901705 191029	0956	33.0	95187.50	42.79	0	1	0
5901805 191029	0956	33.1	93537.50	42.87	0	1	0
5901905 191029	0956	33.2	93100.00	42.84	0	1	0
5902005 191029	0956	33.3	94500.00	42.81	0	1	0
5902105 191029	0956	33.4	95650.00	42.78	0	1	0
5902205 191029	0956	33.5	95075.00	42.89	0	1	0
5902305 191029	0956	33.6	95162.50	43.04	0	1	0
5902405 191029	0956	33.7	91775.00	43.06	0	1	0
5902505 191029	0956	33.8	93950.00	42.99	0	1	0
5902605 191029	0956	33.9	94000.00	43.01	0	1	0
5902705 191029	0956	34.0	96000.00	42.96	0	1	0
5902805 191029	0956	34.1	94287.50	42.99	0	1	0
5902905 191029	0956	34.2	94975.00	43.03	0	1	0
5903005 191029	0956	34.3	95700.00	43.11	0	1	0
5903115 191029	0956	34.4	96450.00	43.17	0	1	0
5903205 191029	0956	34.5	94350.00	43.20	0	1	0
5903304 191029	0956	34.6	94912.50	43.17	0	1	0
5903414 191029	0956	34.7	91662.50	43.16	0	1	0
5903514 191029	0956	34.8	96087.50	43.15	0	1	0
5903614 191029	0956	34.9	97737.50	43.25	0	1	0
5903714 191029	0956	35.0	94112.50	43.42	0	1	0
5903814 191029	0956	35.1	92687.50	43.33	0	1	0
5903914 191029	0956	35.2	93637.50	43.26	0	1	0
5904014 191029	0956	35.3	94200.00	43.20	0	1	0
5904114 191029	0956	35.4	91737.50	43.13	0	1	0
5904214 191029	0956	35.5	94350.00	42.92	0	1	0
5904314 191029	0956	35.6	94075.00	42.92	0	1	0
5904414 191029	0956	35.7	93912.50	42.88	0	1	0
5904524 191029	0956	35.8	95000.00	42.98	0	1	0
5904624 191029	0956	35.9	94300.00	42.94	0	1	0
5904724 191029	0956	36.0	93637.50	42.78	0	1	0
5904824 191029	0956	36.1	93387.50	42.76	0	1	0
5904924 191029	0956	36.2	94912.50	42.79	0	1	0
5905024 191029	0956	36.3	93587.50	42.85	0	1	0
5905123 191029	0956	36.4	94650.00	42.82	0	1	0
5905223 191029	0956	36.5	93325.00	42.95	0	1	0
5905323 191029	0956	36.6	93325.00	42.91	0	1	0
5905423 191029	0956	36.7	94762.50	42.87	0	1	0
5905533 191029	0956	36.8	93225.00	42.91	0	1	0
5905633 191029	0956	36.9	96750.00	42.83	0	1	0
5905733 191029	0956	37.0	96650.00	42.94	0	1	0
5905833 191029	0956	37.1	94650.00	43.08	0	1	0
5905933 191029	0956	37.2	92337.50	43.13	0	1	0
5906033 191029	0956	37.3	93037.50	43.02	0	1	0
5906133 191029	0956	37.4	92825.00	42.99	0	1	0
5906233 191029	0956	37.5	94187.50	42.91	0	1	0
5906333 191029	0956	37.6	94425.00	42.95	0	1	0
5906433 191029	0956	37.7	92150.00	43.00	0	1	0
5906533 191029	0956	37.8	94100.00	42.88	0	1	0
5906633 191029	0956	37.9	93187.50	42.92	0	1	0
5906733 191029	0956	38.0	94687.50	42.76	0	1	0
5906833 191029	0956	38.1	94975.00	42.67	0	1	0
5906933 191029	0956	38.2	94887.50	42.69	0	1	0
5907033 191029	0956	38.3	91275.00	42.80	0	1	0
5907133 191029	0956	38.4	92825.00	42.72	0	1	0
5907233 191029	0956	38.5	93312.50	42.72	0	1	0
5907333 191029	0956	38.6	93275.00	42.68	0	1	0
5907433 191029	0956	38.7	94987.50	42.63	0	1	0
5907543 191029	0956	38.8	94637.50	42.76	0	1	0
5907643 191029	0956	38.9	94150.00	42.78	0	1	0
5907743 191029	0956	39.0	93325.00	42.83	0	1	0
5907843 191029	0956	39.1	93512.50	42.76	0	1	0
5907943 191029	0956	39.2	94750.00	42.70	0	1	0
5908043 191029	0956	39.3	94150.00	42.69	0	1	0
5908143 191029	0956	39.4	95050.00	42.82	0	1	0
5908243 191029	0956	39.5	93112.50	42.92	0	1	0
5908343 191029	0956	39.6	93737.50	42.91	0	1	0
5908443 191029	0956	39.7	95187.50	42.93	0	1	0
5908553 191029	0956	39.8	93825.00	42.94	0	1	0
5908653 191029	0956	39.9	92200.00	42.91	0	1	0
5908753 191029	0956	40.0	95600.00	42.82	0	1	0
5908853 191029	0956	40.1	93150.00	42.92	0	1	0
5908953 191029	0956	40.2	94087.50	42.90	0	1	0
5909053 191029	0956	40.3	92087.50	42.87	0	1	0
5909153 191029	0956	40.4	94062.50	42.78	0	1	0
5909252 191029	0956	40.5	93825.00	42.74	0	1	0
5909353 191029	0956	40.6	95150.00	42.77	0	1	0
5909452 191029	0956	40.7	94112.50	42.83	0	1	0
5909552 191029	0956	40.8	93737.50	42.78	0	1	0
5909662 191029	0956	40.9	92700.00	42.78	0	1	0
5909752 191029	0956	41.0	94000.00	42.80	0	1	0
5909852 191029	0956	41.1	92825.00	42.73	0	1	0
5909962 191029	0956	41.2	93925.00	42.72	0	1	0
5910052 191029	0956	41.3	92762.50	42.71	0	1	0
5910162 191029	0956	41.4	95600.00	42.74	0	1	0
5910252 191029	0956	41.5	92175.00	42.81	0	1	0
5910352 191029	0956	41.6	93525.00	42.73	0	1	0
5910462 191029	0956	41.7	97625.00	42.66	0	1	0
5910562 191029	0956	41.8	95812.50	42.82	0	1	0
5910662 191029	0956	41.9	95400.00	42.91	0	1	0
5910762 191029	0956	42.0	92775.00	43.03	0	1	0
5910862 191029	0956	42.1	96137.50	42.98	0	1	0
5910962 191029	0956	42.2	96100.00	43.13	0	1	0
5911062 191029	0956	42.3	95450.00	43.23	0	1	0
5911162 191029	0956	42.4	93000.00	43.35	0	1	0
5911262 191029	0956	42.5	96162.50	43.23	0	1	0
5911362 191029	0956	42.6	93162.50	43.41	0	1	0
5911462 191029	0956	42.7	94412.50	43.39	0	1	0
5911572 191029	0956	42.8	95362.50	43.25	0	1	0
5911672 191029	0956	42.9	92487.50	43.23	0	1	0
5911772 191029	0956	43.0	94525.00	43.10	0	1	0
5911872 191029	0956	43.1	95612.50	43.18	0	1	0
5911972 191029	0956	43.2	93262.50	43.15	0	1	0
5912072 191029	0956	43.3	92875.00	43.02	0	1	0
5912172 191029	0956	43.4	94062.50	42.91	0	1	0
5912272 191029	0956	43.5	95550.00	42.96	0	1	0
5912372 191029	0956	43.6	93725.00	42.93	0	1	0
5912472 191029	0956	43.7	94287.50	42.95	0	1	0
5912582 191029	0956	43.8	93300.00	42.95	0	1	0
5912682 191029	0956	43.9	95112.50	42.86	0	1	0
5912782 191029	0956	44.0	95000.00	42.97	0	1	0
5912872 191029	0956	44.1	95712.50	43.00	0	1	0
5912982 191029	0956	44.2	92162.50	43.00	0	1	0
5913082 191029	0956	44.3	95262.50	42.95	0	1	0
5913181 191029	0956	44.4	94537.50	43.06	0	1	0
5913281 191029	0956	44.5	94850.00	43.08	0	1	0
5913382 191029	0956	44.6	92287.50	43.05	0	1	0
5913481 191029	0956	44.7	93300.00	42.98	0	1	0
5913581 191029	0956	44.8	94762.50	42.94	0	1	0
5913681 191029	0956	44.9	93462.50	43.00	0	1	0
5913781 191029	0956	45.0	92112.50	42.93	0	1	0
5913881 191029	0956	45.1	95175.00	42.80	0	1	0
5913981 191029	0956	45.2	92675.00	42.78	0	1	0
5914081 191029	0956	45.3	94375.00	42.80	0	1	0
5914181 191029	0956	45.4	91112.50	42.76	0	1	0
5914281 191029	0956	45.5	94750.00	42.61	0	1	0
5914381 191029	0956	45.6	91475.00	42.60	0	1	0
5914481 191029	0956	45.7	93450.00	42.56	0	1	0
5914591 191029	0956	45.8	92125.00	42.57	0	1	0
5914691 191029	0956	45.9	92237.50	42.45	0	1	0
5914791 191029	0956	46.0	95562.50	42.40	0	1	0
5914891 191029	0956	46.1	94700.00	42.55	0	1	0
5914991 191029	0956	46.2	94037.50	42.53	0	1	0
5915091 191029	0956	46.3	94512.50	42.59	0	1	0
5915191 191029	0956	46.4	93900.00	42.60	0	1	0
5915291 191029	0956	46.5	92525.00	42.72	0	1	0
5915391 191029	0956	46.6	95937.50	42.62	0	1	0
5915491 191029	0956	46.7	94687.50	42.82	0	1	0
5915601 191029	0956	46.8	94337.50	42.88	0	1	0
5915701 191029	0956	46.9	90962.50	42.98	0	1	0
5915801 191029	0956	47.0	93850.00	42.92	0	1	0
5915901 191029	0956	47.1	94450.00	42.85	0	1	0
5916001 191029	0956	47.2	91912.50	42.83	0	1	0
5916101 191029	0956	47.3	91975.00	42.74	0	1	0
5916201 191029	0956	47.4	94700.00	42.62	0	1	0
5916301 191029	0956	47.5	92412.50	42.66	0	1	0
5916401 191029	0956	47.6	93212.50	42.66	0	1	0
5916501 191029	0956	47.7	95887.50	42.53	0	1	0
5916601 191029	0956	47.8	94562.50	42.59	0	1	0
5916701 191029	0956	47.9	95450.00	42.60	0	1	0
5916801 191029	0956	48.0	92275.00	42.80	0	1	0
5916901 191029	0956	48.1	92262.50	42.73	0	1	0
5917001 191029	0956	48.2	95875.00	42.63	0	1	0
5917101 191029	0956	48.3	94325.00	42.81	0	1	0
5917201 191029	0956	48.4	94250.00	42.91	0	1	0
5917301 191029	0956	48.5	94600.00	42.89	0	1	0
5917401 191029	0956	48.6	94412.50	42.99	0	1	0
5917501 191029	0956	48.7	91300.00	43.05	0	1	0
5917611 191029	0956	48.8	91637.50	42.84	0	1	0
5917711 191029	0956	48.9	93625.00	42.71	0	1	0
5917811 191029	0956	49.0	96050.00	42.63	0	1	0
5917911 191029	0956	49.1	95812.50	42.80	0	1	0
5918011 191029	0956	49.2	93950.00	42.95	0	1	0
5918111 191029	0956	49.3	96750.00	42.87	0	1	0
5918211 191029	0956	49.4	90687.50	42.98	0	1	0
5918311 191029	0956	49.5	95362.50	42.82	0	1	0
5918411 191029	0956	49.6	94325.00	42.85	0	1	0
5918511 191029	0956	49.7	93125.00	42.85	0	1	0
5918621 191029	0956	49.8	93600.00	42.93	0	1	0
5918721 191029	0956	49.9	93962.50	43.02	0	1	0
5918821 191029	0956	50.0	93262.50	43.03	0	1	0
5918921 191029	0956	50.1	93150.00	42.91	0	1	0
5919021 191029	0956	50.2	94125.00	42.79	0	1	0
5919121 191029	0956	50.3	93137.50	42.80	0	1	0
5919221 191029	0956	50.4	94000.00	42.63	0	1	0
5919321 191029	0956	50.5	93087.50	42.78	0	1	0
5919420 191029	0956	50.6	95037.50	42.68	0	1	0
5919520 191029	0956	50.7	93512.50	42.71	0	1	0
5919620 191029	0956	50.8	94587.50	42.73	0	1	0
5919730 191029	0956	50.9	94700.00	42.77	0	1	0
5919820 191029	0956	51.0	94412.50	42.81	0	1	0
5919920 191029	0956	51.1	94200.00	42.86	0	1	0
5920030 191029	0956	51.2	92450.00	42.91	0	1	0
5920120 191029	0956	51.3	93300.00	42.83	0	1	0
5920230 191029	0956	51.4	94237.50	42.84	0	1	0
5920320 191029	0956	51.5	93150.00	42.85	0	1	0
5920420 191029	0956	51.6	95075.00	42.85	0	1	0
5920530 191029	0956	51.7	93700.00	42.85	0	1	0
5920630 191029	0956	51.8	93612.50	42.86	0	1	0
5920730 191029	0956	51.9	94462.50	42.82	0	1	0
5920830 191029	0956	52.0	92112.50	42.81	0	1	0
5920930 191029	0956	52.1	94575.00	42.70	0	1	0
5921030 191029	0956	52.2	94375.00	42.72	0	1	0
5921130 191029	0956	52.3	91825.00	42.81	0	1	0
5921230 191029	0956	52.4	93312.50	42.74	0	1	0
5921330 191029	0956	52.5	96337.50	42.70	0	1	0
5921430 191029	0956	52.6	94237.50	42.84	0	1	0
5921530 191029	0956	52.7	96475.00	42.80	0	1	0
5921640 191029	0956	52.8	92825.00	42.93	0	1	0
5921740 191029	0956	52.9	95775.00	42.89	0	1	0
5921840 191029	0956	53.0	94962.50	42.95	0	1	0
5921940 191029	0956	53.1	98950.00	43.08	0	1	0
5922040 191029	0956	53.2	93675.00	43.28	0	1	0
5922140 191029	0956	53.3	95312.50	43.25	0	1	0
5922240 191029	0956	53.4	94000.00	43.40	0	1	0
5922340 191029	0956	53.5	94062.50	43.43	0	1	0
5922440 191029	0956	53.6	93262.50	43.33	0	1	0
5922540 191029	0956	53.7	93837.50	43.29	0	1	0
5922650 191029	0956	53.8	94312.50	43.17	0	1	0
5922750 191029	0956	53.9	95462.50	43.24	0	1	0
5922850 191029	0956	54.0	94500.00	43.22	0	1	0
5922950 191029	0956	54.1	95162.50	43.20	0	1	0
5923050 191029	0956	54.2	93837.50	43.03	0	1	0
5923150 191029	0956	54.3	94725.00	43.04	0	1	0
5923250 191029	0956	54.4	94237.50	43.01	0	1	0
5923350 191029	0956	54.5	94062.50	43.02	0	1	0
5923450 191029	0956	54.6	93837.50	43.02	0	1	0
5923549 191029	0956	54.7	95475.00	43.05	0	1	0
5923650 191029	0956	54.8	95525.00	43.12	0	1	0
5923750 191029	0956	54.9	93475.00	43.18	0	1	0
5923849 191029	0956	55.0	94275.00	43.09	0	1	0
5923949 191029	0956	55.1	95800.00	43.08	0	1	0
5924049 191029	0956	55.2	96137.50	43.11	0	1	0
5924149 191029	0956	55.3	94187.50	43.21	0	1	0
5924249 191029	0956	55.4	97100.00	43.19	0	1	0
5924349 191029	0956	55.5	93125.00	43.31	0	1	0
5924449 191029	0956	55.6	94512.50	43.27	0	1	0
5924549 191029	0956	55.7	94050.00	43.30	0	1	0
5924659 191029	0956	55.8	93962.50	43.24	0	1	0
5924759 191029	0956	55.9	94275.00	43.17	0	1	0
5924859 191029	0956	56.0	94237.50	43.20	0	1	0
5924959 191029	0956	56.1	93150.00	43.20	0	1	0
5925059 191029	0956	56.2	95050.00	43.08	0	1	0
5925159 191029	0956	56.3	93412.50	43.03	0	1	0
5925259 191029	0956	56.4	92975.00	43.00	0	1	0
5925359 191029	0956	56.5	92875.00	42.81	0	1	0
5925459 191029	0956	56.6	93575.00	42.80	0	1	0
5925559 191029	0956	56.7	91250.00	42.76	0	1	0
5925669 191029	0956	56.8	92150.00	42.63	0	1	0
5925769 191029	0956	56.9	94787.50	42.55	0	1	0
5925869 191029	0956	57.0	93700.00	42.58	0	1	0
5925968 191029	0956	57.1	95075.00	42.55	0	1	0
5926068 191029	0956	57.2	93875.00	42.64	0	1	0
5926168 191029	0956	57.3	97087.50	42.59	0	1	0
5926268 191029	0956	57.4	93737.50	42.75	0	1	0
5926368 191029	0956	57.5	93150.00	42.79	0	1	0
5926468 191029	0956	57.6	95287.50	42.80	0	1	0
5926568 191029	0956	57.7	93337.50	42.87	0	1	0
5926668 191029	0956	57.8	95425.00	42.97	0	1	0
5926778 191029	0956	57.9	93675.00	43.12	0	1	0
5926878 191029	0956	58.0	95275.00	43.07	0	1	0
5926968 191029	0956	58.1	93287.50	43.14	0	1	0
5927078 191029	0956	58.2	94125.00	43.06	0	1	0
5927168 191029	0956	58.3	92337.50	43.07	0	1	0
5927278 191029	0956	58.4	95387.50	42.85	0	1	0
5927378 191029	0956	58.5	93325.00	42.93	0	1	0
5927468 191029	0956	58.6	94075.00	42.94	0	1	0
5927578 191029	0956	58.7	95725.00	42.88	0	1	0
5927677 191029	0956	58.8	92762.50	42.99	0	1	0
5927777 191029	0956	58.9	92437.50	42.87	0	1	0
5927877 191029	0956	59.0	94675.00	42.81	0	1	0
5927977 191029	0956	59.1	93550.00	42.79	0	1	0
5928077 191029	0956	59.2	96275.00	42.80	0	1	0
5928177 191029	0956	59.3	94137.50	42.89	0	1	0
5928277 191029	0956	59.4	93300.00	42.98	0	1	0
5928377 191029	0956	59.5	94162.50	42.88	0	1	0
5928477 191029	0956	59.6	96325.00	42.92	0	1	0
5928577 191029	0956	59.7	94787.50	43.02	0	1	0
5928687 191029	0956	59.8	96050.00	42.98	0	1	0
5928787 191029	0956	59.9	94887.50	43.13	0	1	0
5928888 191029	0957	0.0	93762.50	43.24	0	1	0
5928988 191029	0957	0.1	93300.00	43.20	0	1	0
5929088 191029	0957	0.2	93550.00	43.18	0	1	0
5929188 191029	0957	0.3	94425.00	43.06	0	1	0
5929287 191029	0957	0.4	92312.50	43.07	0	1	0
5929388 191029	0957	0.5	96150.00	43.03	0	1	0
5929487 191029	0957	0.6	93150.00	43.12	0	1	0
5929587 191029	0957	0.7	91412.50	42.98	0	1	0
5929697 191029	0957	0.8	94487.50	42.83	0	1	0
5929797 191029	0957	0.9	94325.00	42.75	0	1	0
5929897 191029	0957	1.0	94150.00	42.73	0	1	0
5929997 191029	0957	1.1	91575.00	42.75	0	1	0
5930097 191029	0957	1.2	95100.00	42.67	0	1	0
5930197 191029	0957	1.3	94337.50	42.74	0	1	0
5930298 191029	0957	1.4	95775.00	42.74	0	1	0
5930398 191029	0957	1.5	93675.00	42.89	0	1	0
5930497 191029	0957	1.6	93025.00	42.78	0	1	0
5930597 191029	0957	1.7	92700.00	42.77	0	1	0
5930697 191029	0957	1.8	93100.00	42.83	0	1	0
5930797 191029	0957	1.9	92962.50	42.77	0	1	0
5930897 191029	0957	2.0	93600.00	42.71	0	1	0
5930997 191029	0957	2.1	95387.50	42.68	0	1	0
5931097 191029	0957	2.2	94587.50	42.85	0	1	0
5931197 191029	0957	2.3	93525.00	42.83	0	1	0
5931297 191029	0957	2.4	91875.00	42.80	0	1	0
5931397 191029	0957	2.5	94425.00	42.62	0	1	0
5931497 191029	0957	2.6	94737.50	42.65	0	1	0
5931597 191029	0957	2.7	92487.50	42.73	0	1	0
5931707 191029	0957	2.8	95787.50	42.72	0	1	0
5931807 191029	0957	2.9	96525.00	42.84	0	1	0
5931907 191029	0957	3.0	94125.00	43.00	0	1	0
5932007 191029	0957	3.1	93662.50	43.03	0	1	0
5932107 191029	0957	3.2	96825.00	42.95	0	1	0
5932207 191029	0957	3.3	94575.00	43.05	0	1	0
5932307 191029	0957	3.4	94975.00	43.10	0	1	0
5932407 191029	0957	3.5	93762.50	43.24	0	1	0
5932507 191029	0957	3.6	95775.00	43.21	0	1	0
5932607 191029	0957	3.7	92862.50	43.25	0	1	0
5932717 191029	0957	3.8	95437.50	43.27	0	1	0
5932817 191029	0957	3.9	94350.00	43.25	0	1	0
5932917 191029	0957	4.0	94925.00	43.16	0	1	0
5933016 191029	0957	4.1	95300.00	43.19	0	1	0
5933116 191029	0957	4.2	94712.50	43.27	0	1	0
5933216 191029	0957	4.3	94400.00	43.17	0	1	0
5933316 191029	0957	4.4	93675.00	43.16	0	1	0
5933416 191029	0957	4.5	91937.50	43.10	0	1	0
5933516 191029	0957	4.6	95125.00	43.02	0	1	0
5933616 191029	0957	4.7	92637.50	42.99	0	1	0
5933726 191029	0957	4.8	92612.50	42.98	0	1	0
5933826 191029	0957	4.9	94050.00	42.86	0	1	0
5933916 191029	0957	5.0	94387.50	42.84	0	1	0
5934016 191029	0957	5.1	95612.50	42.82	0	1	0
5934126 191029	0957	5.2	94850.00	42.83	0	1	0
5934216 191029	0957	5.3	95600.00	42.84	0	1	0
5934326 191029	0957	5.4	94412.50	42.89	0	1	0
5934416 191029	0957	5.5	93900.00	42.93	0	1	0
5934516 191029	0957	5.6	94975.00	43.01	0	1	0
5934626 191029	0957	5.7	94525.00	43.01	0	1	0
5934716 191029	0957	5.8	93625.00	43.09	0	1	0
5934826 191029	0957	5.9	96037.50	43.14	0	1	0
5934926 191029	0957	6.0	93362.50	43.23	0	1	0
5935026 191029	0957	6.1	95312.50	43.18	0	1	0
5935126 191029	0957	6.2	94225.00	43.17	0	1	0
5935226 191029	0957	6.3	95362.50	43.14	0	1	0
5935326 191029	0957	6.4	95700.00	43.13	0	1	0
5935426 191029	0957	6.5	92487.50	43.19	0	1	0
5935526 191029	0957	6.6	94637.50	43.12	0	1	0
5935626 191029	0957	6.7	94462.50	43.11	0	1	0
5935726 191029	0957	6.8	94037.50	43.10	0	1	0
5935836 191029	0957	6.9	95212.50	43.12	0	1	0
5935936 191029	0957	7.0	95987.50	43.09	0	1	0
5936036 191029	0957	7.1	94950.00	43.20	0	1	0
5936136 191029	0957	7.2	93412.50	43.19	0	1	0
5936236 191029	0957	7.3	93750.00	43.15	0	1	0
5936336 191029	0957	7.4	94737.50	43.08	0	1	0
5936436 191029	0957	7.5	95600.00	43.04	0	1	0
5936536 191029	0957	7.6	93575.00	43.18	0	1	0
5936635 191029	0957	7.7	92875.00	43.13	0	1	0
5936735 191029	0957	7.8	95125.00	43.06	0	1	0
5936845 191029	0957	7.9	94550.00	43.11	0	1	0
5936946 191029	0957	8.0	95000.00	43.08	0	1	0
5937046 191029	0957	8.1	96125.00	43.03	0	1	0
5937146 191029	0957	8.2	92575.00	43.08	0	1	0
5937245 191029	0957	8.3	90525.00	43.05	0	1	0
5937345 191029	0957	8.4	95475.00	42.90	0	1	0
5937445 191029	0957	8.5	95325.00	42.93	0	1	0
5937545 191029	0957	8.6	93512.50	42.92	0	1	0
5937645 191029	0957	8.7	95562.50	42.92	0	1	0
5937745 191029	0957	8.8	94737.50	43.04	0	1	0
5937845 191029	0957	8.9	95250.00	43.02	0	1	0
5937945 191029	0957	9.0	95225.00	43.05	0	1	0
5938045 191029	0957	9.1	93450.00	43.06	0	1	0
5938146 191029	0957	9.2	97662.50	42.94	0	1	0
5938245 191029	0957	9.3	95800.00	43.17	0	1	0
5938345 191029	0957	9.4	94900.00	43.41	0	1	0
5938445 191029	0957	9.5	95512.50	43.38	0	1	0
5938545 191029	0957	9.6	93575.00	43.39	0	1	0
5938645 191029	0957	9.7	94712.50	43.40	0	1	0
5938745 191029	0957	9.8	93812.50	43.36	0	1	0
5938855 191029	0957	9.9	96912.50	43.32	0	1	0
5938954 191029	0957	10.0	94662.50	43.39	0	1	0
5939055 191029	0957	10.1	93287.50	43.37	0	1	0
5939155 191029	0957	10.2	93812.50	43.36	0	1	0
5939254 191029	0957	10.3	93787.50	43.18	0	1	0
5939355 191029	0957	10.4	95537.50	43.09	0	1	0
5939455 191029	0957	10.5	92675.00	43.12	0	1	0
5939554 191029	0957	10.6	94462.50	42.99	0	1	0
5939654 191029	0957	10.7	92487.50	43.03	0	1	0
5939754 191029	0957	10.8	94037.50	42.93	0	1	0
5939864 191029	0957	10.9	91437.50	42.94	0	1	0
5939964 191029	0957	11.0	94725.00	42.70	0	1	0
5940064 191029	0957	11.1	94962.50	42.70	0	1	0
5940164 191029	0957	11.2	95125.00	42.78	0	1	0
5940264 191029	0957	11.3	93475.00	42.84	0	1	0
5940364 191029	0957	11.4	93737.50	42.82	0	1	0
5940464 191029	0957	11.5	95850.00	42.74	0	1	0
5940564 191029	0957	11.6	91600.00	42.88	0	1	0
5940664 191029	0957	11.7	93500.00	42.75	0	1	0
5940764 191029	0957	11.8	94087.50	42.80	0	1	0
5940874 191029	0957	11.9	93350.00	42.80	0	1	0
5940964 191029	0957	12.0	94300.00	42.89	0	1	0
5941064 191029	0957	12.1	93412.50	42.87	0	1	0
5941174 191029	0957	12.2	94475.00	42.80	0	1	0
5941264 191029	0957	12.3	93625.00	42.77	0	1	0
5941374 191029	0957	12.4	94100.00	42.78	0	1	0
5941464 191029	0957	12.5	93487.50	42.79	0	1	0
5941564 191029	0957	12.6	94875.00	42.69	0	1	0
5941674 191029	0957	12.7	92587.50	42.83	0	1	0
5941774 191029	0957	12.8	95075.00	42.79	0	1	0
5941873 191029	0957	12.9	94587.50	42.84	0	1	0
5941974 191029	0957	13.0	93562.50	42.89	0	1	0
5942074 191029	0957	13.1	93925.00	42.86	0	1	0
5942173 191029	0957	13.2	95137.50	42.88	0	1	0
5942273 191029	0957	13.3	93700.00	42.91	0	1	0
5942373 191029	0957	13.4	95250.00	42.92	0	1	0
5942473 191029	0957	13.5	93637.50	42.97	0	1	0
5942573 191029	0957	13.6	96525.00	42.98	0	1	0
5942673 191029	0957	13.7	94125.00	43.05	0	1	0
5942773 191029	0957	13.8	95387.50	43.12	0	1	0
5942883 191029	0957	13.9	94062.50	43.13	0	1	0
5942983 191029	0957	14.0	94300.00	43.11	0	1	0
5943083 191029	0957	14.1	94175.00	43.14	0	1	0
5943183 191029	0957	14.2	94250.00	43.15	0	1	0
5943283 191029	0957	14.3	93675.00	43.11	0	1	0
5943383 191029	0957	14.4	94187.50	43.11	0	1	0
5943483 191029	0957	14.5	95200.00	43.06	0	1	0
5943583 191029	0957	14.6	94137.50	43.13	0	1	0
5943683 191029	0957	14.7	93012.50	43.03	0	1	0
5943783 191029	0957	14.8	91362.50	42.98	0	1	0
5943892 191029	0957	14.9	96037.50	42.80	0	1	0
5943992 191029	0957	15.0	95462.50	42.89	0	1	0
5944092 191029	0957	15.1	95087.50	42.94	0	1	0
5944192 191029	0957	15.2	93350.00	42.98	0	1	0
5944292 191029	0957	15.3	96250.00	42.94	0	1	0
5944392 191029	0957	15.4	93512.50	43.05	0	1	0
5944492 191029	0957	15.5	91787.50	43.02	0	1	0
5944592 191029	0957	15.6	93087.50	42.87	0	1	0
5944692 191029	0957	15.7	94650.00	42.82	0	1	0
5944792 191029	0957	15.8	94087.50	42.90	0	1	0
5944902 191029	0957	15.9	93300.00	43.02	0	1	0
5944992 191029	0957	16.0	95350.00	42.90	0	1	0
5945092 191029	0957	16.1	94537.50	42.89	0	1	0
5945202 191029	0957	16.2	95300.00	42.87	0	1	0
5945292 191029	0957	16.3	96100.00	42.95	0	1	0
5945402 191029	0957	16.4	94312.50	42.95	0	1	0
5945492 191029	0957	16.5	92575.00	42.98	0	1	0
5945591 191029	0957	16.6	92962.50	43.02	0	1	0
5945701 191029	0957	16.7	93787.50	43.01	0	1	0
5945791 191029	0957	16.8	95150.00	42.97	0	1	0
5945901 191029	0957	16.9	92312.50	43.02	0	1	0
5946001 191029	0957	17.0	96787.50	42.98	0	1	0
5946101 191029	0957	17.1	94862.50	43.04	0	1	0
5946201 191029	0957	17.2	93600.00	43.06	0	1	0
5946301 191029	0957	17.3	91862.50	42.98	0	1	0
5946401 191029	0957	17.4	93112.50	42.79	0	1	0
5946501 191029	0957	17.5	95062.50	42.74	0	1	0
5946601 191029	0957	17.6	93837.50	42.85	0	1	0
5946701 191029	0957	17.7	92350.00	42.89	0	1	0
5946801 191029	0957	17.8	94237.50	42.82	0	1	0
5946911 191029	0957	17.9	94950.00	42.78	0	1	0
5947011 191029	0957	18.0	93425.00	42.90	0	1	0
5947111 191029	0957	18.1	94212.50	42.75	0	1	0
5947211 191029	0957	18.2	92812.50	42.72	0	1	0
5947311 191029	0957	18.3	90712.50	42.68	0	1	0
5947410 191029	0957	18.4	94837.50	42.63	0	1	0
5947510 191029	0957	18.5	92525.00	42.71	0	1	0
5947610 191029	0957	18.6	92150.00	42.60	0	1	0
5947710 191029	0957	18.7	92437.50	42.52	0	1	0
5947810 191029	0957	18.8	94137.50	42.52	0	1	0
5947920 191029	0957	18.9	95087.50	42.52	0	1	0
5948020 191029	0957	19.0	95287.50	42.53	0	1	0
5948120 191029	0957	19.1	95500.00	42.61	0	1	0
5948220 191029	0957	19.2	93912.50	42.67	0	1	0
5948320 191029	0957	19.3	92275.00	42.72	0	1	0
5948420 191029	0957	19.4	93687.50	42.79	0	1	0
5948520 191029	0957	19.5	93112.50	42.74	0	1	0
5948620 191029	0957	19.6	93625.00	42.76	0	1	0
5948720 191029	0957	19.7	93762.50	42.83	0	1	0
5948820 191029	0957	19.8	95250.00	42.89	0	1	0
5948920 191029	0957	19.9	97487.50	42.94	0	1	0
5949020 191029	0957	20.0	94237.50	43.05	0	1	0
5949120 191029	0957	20.1	93925.00	43.00	0	1	0
5949220 191029	0957	20.2	95200.00	42.93	0	1	0
5949320 191029	0957	20.3	94650.00	42.99	0	1	0
5949429 191029	0957	20.4	94575.00	43.09	0	1	0
5949519 191029	0957	20.5	92925.00	43.13	0	1	0
5949619 191029	0957	20.6	92675.00	43.12	0	1	0
5949729 191029	0957	20.7	94087.50	43.08	0	1	0
5949819 191029	0957	20.8	95312.50	43.10	0	1	0
5949929 191029	0957	20.9	97025.00	43.10	0	1	0
5950029 191029	0957	21.0	97025.00	43.08	0	1	0
5950129 191029	0957	21.1	94750.00	43.20	0	1	0
5950229 191029	0957	21.2	92800.00	43.24	0	1	0
5950329 191029	0957	21.3	94287.50	43.13	0	1	0
5950429 191029	0957	21.4	94612.50	43.12	0	1	0
5950529 191029	0957	21.5	92712.50	43.12	0	1	0
5950629 191029	0957	21.6	93287.50	43.11	0	1	0
5950729 191029	0957	21.7	97175.00	43.14	0	1	0
5950829 191029	0957	21.8	94625.00	43.27	0	1	0
5950939 191029	0957	21.9	95962.50	43.24	0	1	0
5951039 191029	0957	22.0	95962.50	43.20	0	1	0
5951138 191029	0957	22.1	92037.50	43.15	0	1	0
5951238 191029	0957	22.2	95075.00	43.03	0	1	0
5951338 191029	0957	22.3	92350.00	43.13	0	1	0
5951438 191029	0957	22.4	93975.00	43.04	0	1	0
5951538 191029	0957	22.5	96125.00	43.01	0	1	0
5951638 191029	0957	22.6	94037.50	43.17	0	1	0
5951738 191029	0957	22.7	93700.00	43.20	0	1	0
5951838 191029	0957	22.8	94912.50	43.04	0	1	0
5951948 191029	0957	22.9	93562.50	43.06	0	1	0
5952048 191029	0957	23.0	93562.50	42.95	0	1	0
5952148 191029	0957	23.1	94687.50	42.84	0	1	0
5952248 191029	0957	23.2	94275.00	42.96	0	1	0
5952348 191029	0957	23.3	94587.50	42.92	0	1	0
5952448 191029	0957	23.4	95825.00	43.02	0	1	0
5952548 191029	0957	23.5	93812.50	43.11	0	1	0
5952648 191029	0957	23.6	93825.00	43.00	0	1	0
5952748 191029	0957	23.7	93200.00	42.99	0	1	0
5952848 191029	0957	23.8	97187.50	42.97	0	1	0
5952958 191029	0957	23.9	90900.00	43.07	0	1	0
5953047 191029	0957	24.0	90900.00	42.95	0	1	0
5953148 191029	0957	24.1	95462.50	42.83	0	1	0
5953247 191029	0957	24.2	95500.00	42.87	0	1	0
5953347 191029	0957	24.3	93125.00	42.92	0	1	0
5953447 191029	0957	24.4	94387.50	42.86	0	1	0
5953547 191029	0957	24.5	92487.50	42.79	0	1	0
5953647 191029	0957	24.6	94012.50	42.73	0	1	0
5953757 191029	0957	24.7	94750.00	42.74	0	1	0
5953847 191029	0957	24.8	92525.00	42.81	0	1	0
5953957 191029	0957	24.9	92187.50	42.60	0	1	0
5954057 191029	0957	25.0	96500.00	42.66	0	1	0
5954157 191029	0957	25.1	94262.50	42.91	0	1	0
5954257 191029	0957	25.2	92887.50	42.86	0	1	0
5954357 191029	0957	25.3	94725.00	42.74	0	1	0
5954457 191029	0957	25.4	94700.00	42.81	0	1	0
5954557 191029	0957	25.5	92575.00	42.83	0	1	0
5954657 191029	0957	25.6	93825.00	42.83	0	1	0
5954757 191029	0957	25.7	93187.50	42.82	0	1	0
5954857 191029	0957	25.8	93900.00	42.75	0	1	0
5954967 191029	0957	25.9	94762.50	42.81	0	1	0
5955066 191029	0957	26.0	94762.50	42.93	0	1	0
5955166 191029	0957	26.1	94137.50	42.85	0	1	0
5955266 191029	0957	26.2	95225.00	42.85	0	1	0
5955366 191029	0957	26.3	94850.00	42.95	0	1	0
5955466 191029	0957	26.4	96425.00	42.96	0	1	0
5955566 191029	0957	26.5	94750.00	43.03	0	1	0
5955666 191029	0957	26.6	94687.50	43.13	0	1	0
5955766 191029	0957	26.7	94187.50	43.17	0	1	0
5955866 191029	0957	26.8	93862.50	43.22	0	1	0
5955976 191029	0957	26.9	93025.00	43.21	0	1	0
5956076 191029	0957	27.0	92887.50	43.14	0	1	0
5956176 191029	0957	27.1	93387.50	43.05	0	1	0
5956276 191029	0957	27.2	95825.00	43.02	0	1	0
5956376 191029	0957	27.3	94487.50	43.04	0	1	0
5956476 191029	0957	27.4	93737.50	43.03	0	1	0
5956576 191029	0957	27.5	95237.50	42.91	0	1	0
5956676 191029	0957	27.6	95500.00	42.93	0	1	0
5956775 191029	0957	27.7	95075.00	42.97	0	1	0
5956876 191029	0957	27.8	93600.00	43.01	0	1	0
5956975 191029	0957	27.9	92875.00	42.99	0	1	0
5957075 191029	0957	28.0	94562.50	42.99	0	1	0
5957175 191029	0957	28.1	97550.00	43.06	0	1	0
5957275 191029	0957	28.2	95400.00	43.25	0	1	0
5957375 191029	0957	28.3	96000.00	43.23	0	1	0
5957475 191029	0957	28.4	94300.00	43.30	0	1	0
5957575 191029	0957	28.5	94437.50	43.32	0	1	0
5957675 191029	0957	28.6	96000.00	43.29	0	1	0
5957775 191029	0957	28.7	94875.00	43.31	0	1	0
5957875 191029	0957	28.8	93975.00	43.30	0	1	0
5957985 191029	0957	28.9	94487.50	43.32	0	1	0
5958085 191029	0957	29.0	94812.50	43.39	0	1	0
5958185 191029	0957	29.1	92225.00	43.40	0	1	0
5958285 191029	0957	29.2	94812.50	43.16	0	1	0
5958385 191029	0957	29.3	93475.00	43.14	0	1	0
5958485 191029	0957	29.4	94750.00	43.02	0	1	0
5958585 191029	0957	29.5	92850.00	43.04	0	1	0
5958685 191029	0957	29.6	94125.00	42.97	0	1	0
5958784 191029	0957	29.7	95300.00	42.89	0	1	0
5958885 191029	0957	29.8	92225.00	42.91	0	1	0
5958994 191029	0957	29.9	95175.00	42.83	0	1	0
5959094 191029	0957	30.0	96225.00	42.86	0	1	0
5959194 191029	0957	30.1	94737.50	42.92	0	1	0
5959294 191029	0957	30.2	95425.00	43.04	0	1	0
5959394 191029	0957	30.3	93225.00	43.06	0	1	0
5959494 191029	0957	30.4	92625.00	43.05	0	1	0
5959594 191029	0957	30.5	94725.00	42.96	0	1	0
5959694 191029	0957	30.6	96612.50	43.04	0	1	0
5959794 191029	0957	30.7	93025.00	43.15	0	1	0
5959894 191029	0957	30.8	95000.00	43.05	0	1	0