11/01/2019 03:00 INSTAAR Fast Ozone (SN: 001)
0000062 191101	0258	5.0	96437.50	43.90	0	1	0
0000162 191101	0258	5.1	96375.00	43.92	0	1	0
0000272 191101	0258	5.2	94650.00	43.94	0	1	0
0000361 191101	0258	5.3	95537.50	43.89	0	1	0
0000471 191101	0258	5.4	96250.00	43.83	0	1	0
0000562 191101	0258	5.5	96937.50	43.82	0	1	0
0000661 191101	0258	5.6	97662.50	43.90	0	1	0
0000771 191101	0258	5.7	97337.50	44.02	0	1	0
0000861 191101	0258	5.8	94687.50	43.99	0	1	0
0000971 191101	0258	5.9	94012.50	43.82	0	1	0
0001061 191101	0258	6.0	94137.50	43.76	0	1	0
0001161 191101	0258	6.1	95537.50	43.66	0	1	0
0001271 191101	0258	6.2	95025.00	43.62	0	1	0
0001371 191101	0258	6.3	97425.00	43.64	0	1	0
0001471 191101	0258	6.4	95862.50	43.73	0	1	0
0001571 191101	0258	6.5	96275.00	43.71	0	1	0
0001671 191101	0258	6.6	94325.00	43.68	0	1	0
0001771 191101	0258	6.7	95800.00	43.53	0	1	0
0001871 191101	0258	6.8	95450.00	43.46	0	1	0
0001971 191101	0258	6.9	95925.00	43.49	0	1	0
0002071 191101	0258	7.0	96775.00	43.58	0	1	0
0002171 191101	0258	7.1	96175.00	43.70	0	1	0
0002281 191101	0258	7.2	95087.50	43.73	0	1	0
0002381 191101	0258	7.3	95875.00	43.73	0	1	0
0002481 191101	0258	7.4	96612.50	43.66	0	1	0
0002581 191101	0258	7.5	94600.00	43.69	0	1	0
0002680 191101	0258	7.6	94450.00	43.62	0	1	0
0002781 191101	0258	7.7	97587.50	43.62	0	1	0
0002881 191101	0258	7.8	97437.50	43.70	0	1	0
0002980 191101	0258	7.9	97875.00	43.79	0	1	0
0003080 191101	0258	8.0	95975.00	43.88	0	1	0
0003180 191101	0258	8.1	95712.50	43.85	0	1	0
0003280 191101	0258	8.2	96312.50	43.82	0	1	0
0003390 191101	0258	8.3	97050.00	43.88	0	1	0
0003490 191101	0258	8.4	95612.50	43.93	0	1	0
0003590 191101	0258	8.5	92525.00	43.89	0	1	0
0003690 191101	0258	8.6	94875.00	43.79	0	1	0
0003790 191101	0258	8.7	96525.00	43.81	0	1	0
0003890 191101	0258	8.8	95175.00	43.77	0	1	0
0003990 191101	0258	8.9	95550.00	43.66	0	1	0
0004090 191101	0258	9.0	96312.50	43.56	0	1	0
0004190 191101	0258	9.1	97562.50	43.57	0	1	0
0004290 191101	0258	9.2	96525.00	43.66	0	1	0
0004390 191101	0258	9.3	95575.00	43.67	0	1	0
0004500 191101	0258	9.4	96112.50	43.60	0	1	0
0004590 191101	0258	9.5	96162.50	43.62	0	1	0
0004690 191101	0258	9.6	94887.50	43.79	0	1	0
0004790 191101	0258	9.7	95912.50	43.79	0	1	0
0004889 191101	0258	9.8	95450.00	43.76	0	1	0
0004999 191101	0258	9.9	94750.00	43.77	0	1	0
0005089 191101	0258	10.0	96700.00	43.74	0	1	0
0005189 191101	0258	10.1	93475.00	43.75	0	1	0
0005298 191101	0258	10.2	94812.50	43.57	0	1	0
0005398 191101	0258	10.3	97550.00	43.49	0	1	0
0005498 191101	0258	10.4	97937.50	43.58	0	1	0
0005598 191101	0258	10.5	95825.00	43.66	0	1	0
0005698 191101	0258	10.6	94775.00	43.65	0	1	0
0005798 191101	0258	10.7	96300.00	43.64	0	1	0
0005898 191101	0258	10.8	96062.50	43.66	0	1	0
0005998 191101	0258	10.9	96562.50	43.69	0	1	0
0006098 191101	0258	11.0	94387.50	43.77	0	1	0
0006198 191101	0258	11.1	98312.50	43.67	0	1	0
0006298 191101	0258	11.2	96062.50	43.88	0	1	0
0006408 191101	0258	11.3	97600.00	43.94	0	1	0
0006508 191101	0258	11.4	95487.50	43.94	0	1	0
0006608 191101	0258	11.5	96150.00	43.83	0	1	0
0006708 191101	0258	11.6	95325.00	43.85	0	1	0
0006808 191101	0258	11.7	95700.00	43.87	0	1	0
0006908 191101	0258	11.8	98637.50	43.84	0	1	0
0007008 191101	0258	11.9	95537.50	43.96	0	1	0
0007108 191101	0258	12.0	95400.00	43.91	0	1	0
0007208 191101	0258	12.1	95550.00	43.96	0	1	0
0007307 191101	0258	12.2	97287.50	43.84	0	1	0
0007417 191101	0258	12.3	95987.50	43.89	0	1	0
0007517 191101	0258	12.4	95312.50	43.82	0	1	0
0007617 191101	0258	12.5	96437.50	43.81	0	1	0
0007717 191101	0258	12.6	95675.00	43.82	0	1	0
0007817 191101	0258	12.7	96925.00	43.84	0	1	0
0007917 191101	0258	12.8	94975.00	43.89	0	1	0
0008017 191101	0258	12.9	97162.50	43.73	0	1	0
0008117 191101	0258	13.0	96250.00	43.80	0	1	0
0008217 191101	0258	13.1	94862.50	43.84	0	1	0
0008317 191101	0258	13.2	95875.00	43.81	0	1	0
0008417 191101	0258	13.3	96600.00	43.75	0	1	0
0008527 191101	0258	13.4	96462.50	43.77	0	1	0
0008617 191101	0258	13.5	96262.50	43.83	0	1	0
0008717 191101	0258	13.6	95550.00	43.82	0	1	0
0008827 191101	0258	13.7	96937.50	43.81	0	1	0
0008917 191101	0258	13.8	95075.00	43.81	0	1	0
0009027 191101	0258	13.9	95725.00	43.82	0	1	0
0009116 191101	0258	14.0	94787.50	43.75	0	1	0
0009216 191101	0258	14.1	94925.00	43.69	0	1	0
0009326 191101	0258	14.2	94662.50	43.69	0	1	0
0009426 191101	0258	14.3	97862.50	43.63	0	1	0
0009526 191101	0258	14.4	96062.50	43.69	0	1	0
0009626 191101	0258	14.5	94950.00	43.67	0	1	0
0009726 191101	0258	14.6	95800.00	43.61	0	1	0
0009826 191101	0258	14.7	96037.50	43.63	0	1	0
0009926 191101	0258	14.8	92912.50	43.58	0	1	0
0010026 191101	0258	14.9	93300.00	43.49	0	1	0
0010126 191101	0258	15.0	97100.00	43.38	0	1	0
0010226 191101	0258	15.1	92762.50	43.48	0	1	0
0010326 191101	0258	15.2	97012.50	43.39	0	1	0
0010436 191101	0258	15.3	94637.50	43.49	0	1	0
0010536 191101	0258	15.4	93812.50	43.35	0	1	0
0010636 191101	0258	15.5	95775.00	43.24	0	1	0
0010736 191101	0258	15.6	98912.50	43.28	0	1	0
0010836 191101	0258	15.7	96050.00	43.42	0	1	0
0010936 191101	0258	15.8	97650.00	43.42	0	1	0
0011036 191101	0258	15.9	96412.50	43.64	0	1	0
0011136 191101	0258	16.0	96275.00	43.78	0	1	0
0011236 191101	0258	16.1	94800.00	43.74	0	1	0
0011335 191101	0258	16.2	96987.50	43.83	0	1	0
0011445 191101	0258	16.3	95912.50	43.83	0	1	0
0011546 191101	0258	16.4	93725.00	43.89	0	1	0
0011645 191101	0258	16.5	95962.50	43.88	0	1	0
0011745 191101	0258	16.6	96162.50	43.89	0	1	0
0011846 191101	0258	16.7	96812.50	43.77	0	1	0
0011945 191101	0258	16.8	96500.00	43.80	0	1	0
0012045 191101	0258	16.9	95875.00	43.75	0	1	0
0012145 191101	0258	17.0	95700.00	43.73	0	1	0
0012245 191101	0258	17.1	96025.00	43.70	0	1	0
0012345 191101	0258	17.2	94100.00	43.75	0	1	0
0012445 191101	0258	17.3	95837.50	43.62	0	1	0
0012545 191101	0258	17.4	95412.50	43.62	0	1	0
0012645 191101	0258	17.5	93787.50	43.70	0	1	0
0012745 191101	0258	17.6	95162.50	43.60	0	1	0
0012845 191101	0258	17.7	93800.00	43.55	0	1	0
0012945 191101	0258	17.8	96462.50	43.42	0	1	0
0013045 191101	0258	17.9	95050.00	43.42	0	1	0
0013145 191101	0258	18.0	96475.00	43.38	0	1	0
0013245 191101	0258	18.1	96012.50	43.42	0	1	0
0013345 191101	0258	18.2	96462.50	43.41	0	1	0
0013455 191101	0258	18.3	96937.50	43.52	0	1	0
0013555 191101	0258	18.4	97062.50	43.57	0	1	0
0013655 191101	0258	18.5	96912.50	43.64	0	1	0
0013755 191101	0258	18.6	96075.00	43.79	0	1	0
0013854 191101	0258	18.7	97775.00	43.83	0	1	0
0013954 191101	0258	18.8	94962.50	44.01	0	1	0
0014054 191101	0258	18.9	95225.00	43.94	0	1	0
0014154 191101	0258	19.0	95475.00	43.95	0	1	0
0014254 191101	0258	19.1	94362.50	43.90	0	1	0
0014354 191101	0258	19.2	95662.50	43.83	0	1	0
0014464 191101	0258	19.3	95537.50	43.79	0	1	0
0014564 191101	0258	19.4	97662.50	43.73	0	1	0
0014664 191101	0258	19.5	95187.50	43.75	0	1	0
0014764 191101	0258	19.6	97225.00	43.68	0	1	0
0014864 191101	0258	19.7	95387.50	43.73	0	1	0
0014964 191101	0258	19.8	95650.00	43.62	0	1	0
0015064 191101	0258	19.9	95875.00	43.65	0	1	0
0015164 191101	0258	20.0	94862.50	43.68	0	1	0
0015264 191101	0258	20.1	94900.00	43.65	0	1	0
0015364 191101	0258	20.2	96337.50	43.68	0	1	0
0015464 191101	0258	20.3	95537.50	43.71	0	1	0
0015574 191101	0258	20.4	94975.00	43.71	0	1	0
0015664 191101	0258	20.5	97900.00	43.59	0	1	0
0015764 191101	0258	20.6	92875.00	43.71	0	1	0
0015874 191101	0258	20.7	94550.00	43.51	0	1	0
0015964 191101	0258	20.8	96250.00	43.48	0	1	0
0016074 191101	0258	20.9	97812.50	43.50	0	1	0
0016164 191101	0258	21.0	96437.50	43.59	0	1	0
0016264 191101	0258	21.1	97987.50	43.66	0	1	0
0016374 191101	0258	21.2	95787.50	43.80	0	1	0
0016474 191101	0258	21.3	94462.50	43.78	0	1	0
0016574 191101	0258	21.4	93312.50	43.73	0	1	0
0016674 191101	0258	21.5	95037.50	43.65	0	1	0
0016774 191101	0258	21.6	98137.50	43.52	0	1	0
0016874 191101	0258	21.7	93262.50	43.76	0	1	0
0016974 191101	0258	21.8	95675.00	43.70	0	1	0
0017074 191101	0258	21.9	96262.50	43.68	0	1	0
0017174 191101	0258	22.0	97150.00	43.61	0	1	0
0017274 191101	0258	22.1	98087.50	43.64	0	1	0
0017374 191101	0258	22.2	93725.00	43.64	0	1	0
0017484 191101	0258	22.3	94987.50	43.55	0	1	0
0017584 191101	0258	22.4	94012.50	43.57	0	1	0
0017683 191101	0258	22.5	93200.00	43.61	0	1	0
0017783 191101	0258	22.6	95625.00	43.52	0	1	0
0017883 191101	0258	22.7	93775.00	43.41	0	1	0
0017983 191101	0258	22.8	94650.00	43.43	0	1	0
0018083 191101	0258	22.9	95625.00	43.39	0	1	0
0018183 191101	0258	23.0	94712.50	43.36	0	1	0
0018283 191101	0258	23.1	97637.50	43.25	0	1	0
0018383 191101	0258	23.2	95625.00	43.23	0	1	0
0018493 191101	0258	23.3	96275.00	43.31	0	1	0
0018593 191101	0258	23.4	96575.00	43.37	0	1	0
0018693 191101	0258	23.5	94650.00	43.49	0	1	0
0018793 191101	0258	23.6	95012.50	43.55	0	1	0
0018893 191101	0258	23.7	96325.00	43.52	0	1	0
0018993 191101	0258	23.8	96312.50	43.64	0	1	0
0019093 191101	0258	23.9	95162.50	43.71	0	1	0
0019193 191101	0258	24.0	96537.50	43.69	0	1	0
0019293 191101	0258	24.1	95275.00	43.78	0	1	0
0019392 191101	0258	24.2	95562.50	43.67	0	1	0
0019492 191101	0258	24.3	93962.50	43.67	0	1	0
0019602 191101	0258	24.4	95650.00	43.56	0	1	0
0019692 191101	0258	24.5	94650.00	43.52	0	1	0
0019792 191101	0258	24.6	98425.00	43.52	0	1	0
0019902 191101	0258	24.7	95012.50	43.67	0	1	0
0019992 191101	0258	24.8	93900.00	43.61	0	1	0
0020102 191101	0258	24.9	94187.50	43.51	0	1	0
0020192 191101	0258	25.0	95050.00	43.46	0	1	0
0020292 191101	0258	25.1	94287.50	43.40	0	1	0
0020402 191101	0258	25.2	97425.00	43.35	0	1	0
0020502 191101	0258	25.3	95775.00	43.43	0	1	0
0020602 191101	0258	25.4	96962.50	43.52	0	1	0
0020702 191101	0258	25.5	95650.00	43.58	0	1	0
0020802 191101	0258	25.6	95450.00	43.62	0	1	0
0020902 191101	0258	25.7	94862.50	43.49	0	1	0
0021002 191101	0258	25.8	96300.00	43.48	0	1	0
0021102 191101	0258	25.9	96262.50	43.59	0	1	0
0021202 191101	0258	26.0	92800.00	43.68	0	1	0
0021302 191101	0258	26.1	97775.00	43.58	0	1	0
0021401 191101	0258	26.2	96737.50	43.74	0	1	0
0021511 191101	0258	26.3	96750.00	43.71	0	1	0
0021611 191101	0258	26.4	94887.50	43.75	0	1	0
0021711 191101	0258	26.5	95537.50	43.66	0	1	0
0021811 191101	0258	26.6	96637.50	43.65	0	1	0
0021911 191101	0258	26.7	95250.00	43.70	0	1	0
0022011 191101	0258	26.8	96575.00	43.72	0	1	0
0022111 191101	0258	26.9	95987.50	43.73	0	1	0
0022211 191101	0258	27.0	96200.00	43.72	0	1	0
0022311 191101	0258	27.1	96862.50	43.88	0	1	0
0022411 191101	0258	27.2	95237.50	43.83	0	1	0
0022521 191101	0258	27.3	96150.00	43.77	0	1	0
0022621 191101	0258	27.4	97100.00	43.74	0	1	0
0022721 191101	0258	27.5	95775.00	43.84	0	1	0
0022821 191101	0258	27.6	98187.50	43.85	0	1	0
0022921 191101	0258	27.7	95400.00	43.92	0	1	0
0023021 191101	0258	27.8	96487.50	43.93	0	1	0
0023121 191101	0258	27.9	96825.00	43.92	0	1	0
0023221 191101	0258	28.0	97062.50	43.96	0	1	0
0023321 191101	0258	28.1	96237.50	44.00	0	1	0
0023421 191101	0258	28.2	95125.00	43.97	0	1	0
0023521 191101	0258	28.3	95500.00	43.97	0	1	0
0023620 191101	0258	28.4	96775.00	43.94	0	1	0
0023720 191101	0258	28.5	93912.50	43.92	0	1	0
0023820 191101	0258	28.6	97025.00	43.84	0	1	0
0023920 191101	0258	28.7	96175.00	43.79	0	1	0
0024020 191101	0258	28.8	94887.50	43.82	0	1	0
0024120 191101	0258	28.9	93525.00	43.75	0	1	0
0024220 191101	0258	29.0	94662.50	43.60	0	1	0
0024320 191101	0258	29.1	96687.50	43.49	0	1	0
0024420 191101	0258	29.2	92862.50	43.51	0	1	0
0024530 191101	0258	29.3	96125.00	43.41	0	1	0
0024630 191101	0258	29.4	98750.00	43.44	0	1	0
0024730 191101	0258	29.5	96412.50	43.53	0	1	0
0024830 191101	0258	29.6	93137.50	43.64	0	1	0
0024980 191101	0258	29.7	95837.50	43.47	0	1	0
0025030 191101	0258	29.8	96475.00	43.45	0	1	0
0025130 191101	0258	29.9	98012.50	43.52	0	1	0
0025230 191101	0258	30.0	96750.00	43.72	0	1	0
0025330 191101	0258	30.1	94912.50	43.82	0	1	0
0025430 191101	0258	30.2	94225.00	43.74	0	1	0
0025540 191101	0258	30.3	94562.50	43.80	0	1	0
0025640 191101	0258	30.4	96737.50	43.73	0	1	0
0025740 191101	0258	30.5	95562.50	43.64	0	1	0
0025840 191101	0258	30.6	95262.50	43.60	0	1	0
0025939 191101	0258	30.7	95162.50	43.70	0	1	0
0026040 191101	0258	30.8	93975.00	43.66	0	1	0
0026139 191101	0258	30.9	95800.00	43.55	0	1	0
0026239 191101	0258	31.0	95362.50	43.45	0	1	0
0026339 191101	0258	31.1	94887.50	43.39	0	1	0
0026439 191101	0258	31.2	97787.50	43.39	0	1	0
0026539 191101	0258	31.3	93650.00	43.55	0	1	0
0026649 191101	0258	31.4	97212.50	43.51	0	1	0
0026749 191101	0258	31.5	94287.50	43.53	0	1	0
0026839 191101	0258	31.6	95400.00	43.47	0	1	0
0026949 191101	0258	31.7	94062.50	43.48	0	1	0
0027049 191101	0258	31.8	96575.00	43.43	0	1	0
0027149 191101	0258	31.9	95800.00	43.55	0	1	0
0027249 191101	0258	32.0	96100.00	43.55	0	1	0
0027349 191101	0258	32.1	93812.50	43.58	0	1	0
0027449 191101	0258	32.2	93900.00	43.53	0	1	0
0027549 191101	0258	32.3	97287.50	43.36	0	1	0
0027649 191101	0258	32.4	96462.50	43.52	0	1	0
0027749 191101	0258	32.5	96437.50	43.49	0	1	0
0027849 191101	0258	32.6	93225.00	43.58	0	1	0
0027949 191101	0258	32.7	94625.00	43.48	0	1	0
0028049 191101	0258	32.8	96087.50	43.51	0	1	0
0028149 191101	0258	32.9	96575.00	43.49	0	1	0
0028249 191101	0258	33.0	96125.00	43.52	0	1	0
0028349 191101	0258	33.1	94787.50	43.52	0	1	0
0028449 191101	0258	33.2	96637.50	43.57	0	1	0
0028559 191101	0258	33.3	98812.50	43.69	0	1	0
0028659 191101	0258	33.4	96262.50	43.76	0	1	0
0028759 191101	0258	33.5	96500.00	43.75	0	1	0
0028859 191101	0258	33.6	95100.00	43.75	0	1	0
0028959 191101	0258	33.7	96850.00	43.84	0	1	0
0029059 191101	0258	33.8	94537.50	43.94	0	1	0
0029159 191101	0258	33.9	95862.50	43.87	0	1	0
0029259 191101	0258	34.0	95112.50	43.84	0	1	0
0029359 191101	0258	34.1	94825.00	43.79	0	1	0
0029459 191101	0258	34.2	95512.50	43.79	0	1	0
0029569 191101	0258	34.3	97587.50	43.74	0	1	0
0029669 191101	0258	34.4	96400.00	43.69	0	1	0
0029769 191101	0258	34.5	95487.50	43.69	0	1	0
0029868 191101	0258	34.6	97887.50	43.65	0	1	0
0029969 191101	0258	34.7	98312.50	43.77	0	1	0
0030069 191101	0258	34.8	94975.00	43.84	0	1	0
0030168 191101	0258	34.9	97437.50	43.86	0	1	0
0030268 191101	0258	35.0	96262.50	43.93	0	1	0
0030368 191101	0258	35.1	95712.50	43.98	0	1	0
0030468 191101	0258	35.2	93687.50	44.02	0	1	0
0030568 191101	0258	35.3	94362.50	43.94	0	1	0
0030668 191101	0258	35.4	96412.50	43.79	0	1	0
0030768 191101	0258	35.5	96637.50	43.79	0	1	0
0030868 191101	0258	35.6	94250.00	43.85	0	1	0
0030968 191101	0258	35.7	95450.00	43.68	0	1	0
0031068 191101	0258	35.8	92875.00	43.55	0	1	0
0031168 191101	0258	35.9	96100.00	43.46	0	1	0
0031268 191101	0258	36.0	96287.50	43.40	0	1	0
0031368 191101	0258	36.1	95812.50	43.40	0	1	0
0031468 191101	0258	36.2	95925.00	43.40	0	1	0
0031578 191101	0258	36.3	96237.50	43.51	0	1	0
0031678 191101	0258	36.4	93625.00	43.59	0	1	0
0031778 191101	0258	36.5	94512.50	43.46	0	1	0
0031878 191101	0258	36.6	95575.00	43.37	0	1	0
0031978 191101	0258	36.7	95987.50	43.43	0	1	0
0032078 191101	0258	36.8	98125.00	43.45	0	1	0
0032178 191101	0258	36.9	94987.50	43.69	0	1	0
0032278 191101	0258	37.0	95175.00	43.64	0	1	0
0032378 191101	0258	37.1	95875.00	43.59	0	1	0
0032477 191101	0258	37.2	96500.00	43.59	0	1	0
0032588 191101	0258	37.3	94700.00	43.62	0	1	0
0032687 191101	0258	37.4	96775.00	43.55	0	1	0
0032787 191101	0258	37.5	95125.00	43.69	0	1	0
0032887 191101	0258	37.6	96312.50	43.72	0	1	0
0032987 191101	0258	37.7	95975.00	43.75	0	1	0
0033087 191101	0258	37.8	95725.00	43.75	0	1	0
0033187 191101	0258	37.9	94725.00	43.64	0	1	0
0033287 191101	0258	38.0	96487.50	43.63	0	1	0
0033387 191101	0258	38.1	95887.50	43.69	0	1	0
0033487 191101	0258	38.2	97450.00	43.69	0	1	0
0033587 191101	0258	38.3	96075.00	43.73	0	1	0
0033697 191101	0258	38.4	96500.00	43.79	0	1	0
0033797 191101	0258	38.5	96012.50	43.78	0	1	0
0033887 191101	0258	38.6	97587.50	43.82	0	1	0
0033997 191101	0258	38.7	94075.00	43.88	0	1	0
0034097 191101	0258	38.8	96862.50	43.79	0	1	0
0034197 191101	0258	38.9	96687.50	43.84	0	1	0
0034297 191101	0258	39.0	95937.50	43.93	0	1	0
0034397 191101	0258	39.1	96037.50	43.91	0	1	0
0034497 191101	0258	39.2	95350.00	43.92	0	1	0
0034596 191101	0258	39.3	94662.50	43.82	0	1	0
0034696 191101	0258	39.4	94925.00	43.76	0	1	0
0034796 191101	0258	39.5	96662.50	43.69	0	1	0
0034896 191101	0258	39.6	96225.00	43.72	0	1	0
0034996 191101	0258	39.7	97175.00	43.65	0	1	0
0035096 191101	0258	39.8	96212.50	43.79	0	1	0
0035196 191101	0258	39.9	98725.00	43.76	0	1	0
0035296 191101	0258	40.0	96500.00	43.86	0	1	0
0035396 191101	0258	40.1	96400.00	43.88	0	1	0
0035496 191101	0258	40.2	95550.00	43.90	0	1	0
0035606 191101	0258	40.3	93587.50	43.91	0	1	0
0035706 191101	0258	40.4	95500.00	43.86	0	1	0
0035806 191101	0258	40.5	94800.00	43.88	0	1	0
0035906 191101	0258	40.6	94750.00	43.80	0	1	0
0036006 191101	0258	40.7	96400.00	43.73	0	1	0
0036106 191101	0258	40.8	94250.00	43.70	0	1	0
0036206 191101	0258	40.9	95137.50	43.61	0	1	0
0036306 191101	0258	41.0	93900.00	43.45	0	1	0
0036405 191101	0258	41.1	96787.50	43.33	0	1	0
0036505 191101	0258	41.2	98600.00	43.35	0	1	0
0036615 191101	0258	41.3	97150.00	43.49	0	1	0
0036715 191101	0258	41.4	96900.00	43.65	0	1	0
0036815 191101	0258	41.5	97450.00	43.71	0	1	0
0036915 191101	0258	41.6	95987.50	43.83	0	1	0
0037015 191101	0258	41.7	94037.50	43.89	0	1	0
0037115 191101	0258	41.8	96262.50	43.78	0	1	0
0037215 191101	0258	41.9	95162.50	43.87	0	1	0
0037315 191101	0258	42.0	96412.50	43.87	0	1	0
0037415 191101	0258	42.1	97775.00	43.98	0	1	0
0037515 191101	0258	42.2	94700.00	44.03	0	1	0
0037615 191101	0258	42.3	95525.00	43.85	0	1	0
0037725 191101	0258	42.4	96287.50	43.78	0	1	0
0037815 191101	0258	42.5	96062.50	43.75	0	1	0
0037915 191101	0258	42.6	96062.50	43.69	0	1	0
0038025 191101	0258	42.7	95750.00	43.69	0	1	0
0038115 191101	0258	42.8	94612.50	43.77	0	1	0
0038224 191101	0258	42.9	93237.50	43.70	0	1	0
0038324 191101	0258	43.0	94925.00	43.61	0	1	0
0038414 191101	0258	43.1	95212.50	43.54	0	1	0
0038524 191101	0258	43.2	94912.50	43.43	0	1	0
0038624 191101	0258	43.3	96112.50	43.44	0	1	0
0038724 191101	0258	43.4	93187.50	43.46	0	1	0
0038824 191101	0258	43.5	96412.50	43.32	0	1	0
0038924 191101	0258	43.6	95700.00	43.34	0	1	0
0039024 191101	0258	43.7	95062.50	43.32	0	1	0
0039124 191101	0258	43.8	94625.00	43.29	0	1	0
0039224 191101	0258	43.9	97112.50	43.29	0	1	0
0039324 191101	0258	44.0	95950.00	43.47	0	1	0
0039424 191101	0258	44.1	94712.50	43.51	0	1	0
0039524 191101	0258	44.2	95462.50	43.49	0	1	0
0039634 191101	0258	44.3	95812.50	43.52	0	1	0
0039734 191101	0258	44.4	95975.00	43.50	0	1	0
0039834 191101	0258	44.5	95937.50	43.63	0	1	0
0039934 191101	0258	44.6	95125.00	43.61	0	1	0
0040033 191101	0258	44.7	96687.50	43.58	0	1	0
0040133 191101	0258	44.8	96850.00	43.65	0	1	0
0040233 191101	0258	44.9	95912.50	43.75	0	1	0
0040333 191101	0258	45.0	95875.00	43.70	0	1	0
0040433 191101	0258	45.1	96300.00	43.70	0	1	0
0040533 191101	0258	45.2	94212.50	43.77	0	1	0
0040643 191101	0258	45.3	95000.00	43.71	0	1	0
0040743 191101	0258	45.4	95825.00	43.67	0	1	0
0040843 191101	0258	45.5	95325.00	43.67	0	1	0
0040943 191101	0258	45.6	93762.50	43.64	0	1	0
0041043 191101	0258	45.7	93625.00	43.58	0	1	0
0041143 191101	0258	45.8	97800.00	43.44	0	1	0
0041243 191101	0258	45.9	96800.00	43.48	0	1	0
0041343 191101	0258	46.0	94600.00	43.52	0	1	0
0041443 191101	0258	46.1	97450.00	43.47	0	1	0
0041543 191101	0258	46.2	95425.00	43.52	0	1	0
0041643 191101	0258	46.3	96712.50	43.57	0	1	0
0041753 191101	0258	46.4	96675.00	43.65	0	1	0
0041843 191101	0258	46.5	96637.50	43.69	0	1	0
0041943 191101	0258	46.6	93750.00	43.75	0	1	0
0042053 191101	0258	46.7	95625.00	43.75	0	1	0
0042142 191101	0258	46.8	92800.00	43.84	0	1	0
0042252 191101	0258	46.9	93987.50	43.61	0	1	0
0042342 191101	0258	47.0	97150.00	43.48	0	1	0
0042442 191101	0258	47.1	96287.50	43.60	0	1	0
0042552 191101	0258	47.2	95175.00	43.55	0	1	0
0042652 191101	0258	47.3	96037.50	43.54	0	1	0
0042752 191101	0258	47.4	94637.50	43.51	0	1	0
0042852 191101	0258	47.5	96787.50	43.41	0	1	0
0042952 191101	0258	47.6	95375.00	43.42	0	1	0
0043052 191101	0258	47.7	96025.00	43.49	0	1	0
0043152 191101	0258	47.8	95262.50	43.51	0	1	0
0043252 191101	0258	47.9	95337.50	43.62	0	1	0
0043352 191101	0258	48.0	96400.00	43.68	0	1	0
0043452 191101	0258	48.1	97262.50	43.65	0	1	0
0043552 191101	0258	48.2	94987.50	43.69	0	1	0
0043662 191101	0258	48.3	93775.00	43.69	0	1	0
0043762 191101	0258	48.4	95375.00	43.58	0	1	0
0043861 191101	0258	48.5	98337.50	43.62	0	1	0
0043962 191101	0258	48.6	95462.50	43.69	0	1	0
0044062 191101	0258	48.7	94712.50	43.69	0	1	0
0044161 191101	0258	48.8	94750.00	43.63	0	1	0
0044261 191101	0258	48.9	96150.00	43.61	0	1	0
0044361 191101	0258	49.0	94862.50	43.64	0	1	0
0044461 191101	0258	49.1	98500.00	43.58	0	1	0
0044561 191101	0258	49.2	96112.50	43.63	0	1	0
0044671 191101	0258	49.3	94712.50	43.68	0	1	0
0044771 191101	0258	49.4	94675.00	43.72	0	1	0
0044871 191101	0258	49.5	94787.50	43.69	0	1	0
0044971 191101	0258	49.6	97737.50	43.53	0	1	0
0045071 191101	0258	49.7	98800.00	43.63	0	1	0
0045171 191101	0258	49.8	95512.50	43.82	0	1	0
0045271 191101	0258	49.9	95825.00	43.85	0	1	0
0045371 191101	0258	50.0	96000.00	43.84	0	1	0
0045471 191101	0258	50.1	92687.50	43.89	0	1	0
0045571 191101	0258	50.2	96300.00	43.63	0	1	0
0045671 191101	0258	50.3	96025.00	43.64	0	1	0
0045781 191101	0258	50.4	95237.50	43.70	0	1	0
0045871 191101	0258	50.5	94962.50	43.72	0	1	0
0045970 191101	0258	50.6	95187.50	43.73	0	1	0
0046080 191101	0258	50.7	95037.50	43.61	0	1	0
0046170 191101	0258	50.8	95625.00	43.44	0	1	0
0046280 191101	0258	50.9	95262.50	43.45	0	1	0
0046370 191101	0258	51.0	95950.00	43.42	0	1	0
0046470 191101	0258	51.1	96100.00	43.42	0	1	0
0046580 191101	0258	51.2	94050.00	43.58	0	1	0
0046680 191101	0258	51.3	96912.50	43.47	0	1	0
0046780 191101	0258	51.4	93987.50	43.51	0	1	0
0046880 191101	0258	51.5	95062.50	43.46	0	1	0
0046980 191101	0258	51.6	96687.50	43.46	0	1	0
0047080 191101	0258	51.7	94987.50	43.53	0	1	0
0047180 191101	0258	51.8	95162.50	43.53	0	1	0
0047280 191101	0258	51.9	94450.00	43.51	0	1	0
0047380 191101	0258	52.0	96550.00	43.47	0	1	0
0047480 191101	0258	52.1	97412.50	43.50	0	1	0
0047580 191101	0258	52.2	94550.00	43.56	0	1	0
0047690 191101	0258	52.3	96250.00	43.58	0	1	0
0047790 191101	0258	52.4	94650.00	43.55	0	1	0
0047890 191101	0258	52.5	96475.00	43.58	0	1	0
0047989 191101	0258	52.6	93587.50	43.64	0	1	0
0048089 191101	0258	52.7	93087.50	43.50	0	1	0
0048189 191101	0258	52.8	97312.50	43.42	0	1	0
0048289 191101	0258	52.9	93487.50	43.51	0	1	0
0048389 191101	0258	53.0	96412.50	43.47	0	1	0
0048489 191101	0258	53.1	98075.00	43.47	0	1	0
0048589 191101	0258	53.2	97837.50	43.49	0	1	0
0048699 191101	0258	53.3	97162.50	43.64	0	1	0
0048799 191101	0258	53.4	93912.50	43.68	0	1	0
0048899 191101	0258	53.5	95000.00	43.65	0	1	0
0048999 191101	0258	53.6	95862.50	43.58	0	1	0
0049099 191101	0258	53.7	92500.00	43.69	0	1	0
0049199 191101	0258	53.8	93487.50	43.66	0	1	0
0049299 191101	0258	53.9	95800.00	43.49	0	1	0
0049399 191101	0258	54.0	95800.00	43.59	0	1	0
0049499 191101	0258	54.1	95100.00	43.56	0	1	0
0049599 191101	0258	54.2	96462.50	43.43	0	1	0
0049698 191101	0258	54.3	96887.50	43.37	0	1	0
0049798 191101	0258	54.4	96375.00	43.36	0	1	0
0049898 191101	0258	54.5	96900.00	43.47	0	1	0
0049998 191101	0258	54.6	94675.00	43.55	0	1	0
0050098 191101	0258	54.7	96125.00	43.50	0	1	0
0050198 191101	0258	54.8	96850.00	43.66	0	1	0
0050298 191101	0258	54.9	96450.00	43.81	0	1	0
0050398 191101	0258	55.0	97425.00	43.84	0	1	0
0050498 191101	0258	55.1	96512.50	43.92	0	1	0
0050598 191101	0258	55.2	97412.50	43.98	0	1	0
0050708 191101	0258	55.3	96775.00	44.02	0	1	0
0050808 191101	0258	55.4	95162.50	44.02	0	1	0
0050908 191101	0258	55.5	95412.50	43.96	0	1	0
0051008 191101	0258	55.6	95375.00	43.90	0	1	0
0051108 191101	0258	55.7	94762.50	43.93	0	1	0
0051208 191101	0258	55.8	95875.00	43.87	0	1	0
0051308 191101	0258	55.9	95562.50	43.82	0	1	0
0051408 191101	0258	56.0	94587.50	43.78	0	1	0
0051508 191101	0258	56.1	95312.50	43.65	0	1	0
0051607 191101	0258	56.2	98150.00	43.60	0	1	0
0051717 191101	0258	56.3	95687.50	43.63	0	1	0
0051817 191101	0258	56.4	97225.00	43.58	0	1	0
0051917 191101	0258	56.5	97712.50	43.68	0	1	0
0052017 191101	0258	56.6	93387.50	43.78	0	1	0
0052117 191101	0258	56.7	93650.00	43.69	0	1	0
0052217 191101	0258	56.8	97100.00	43.64	0	1	0
0052317 191101	0258	56.9	96025.00	43.70	0	1	0
0052417 191101	0258	57.0	95875.00	43.72	0	1	0
0052517 191101	0258	57.1	95937.50	43.78	0	1	0
0052617 191101	0258	57.2	94787.50	43.80	0	1	0
0052727 191101	0258	57.3	96375.00	43.65	0	1	0
0052827 191101	0258	57.4	94862.50	43.68	0	1	0
0052927 191101	0258	57.5	93612.50	43.58	0	1	0
0053017 191101	0258	57.6	96112.50	43.39	0	1	0
0053127 191101	0258	57.7	95612.50	43.52	0	1	0
0053227 191101	0258	57.8	94737.50	43.60	0	1	0
0053327 191101	0258	57.9	95275.00	43.50	0	1	0
0053426 191101	0258	58.0	95975.00	43.46	0	1	0
0053526 191101	0258	58.1	95987.50	43.47	0	1	0
0053626 191101	0258	58.2	93787.50	43.47	0	1	0
0053726 191101	0258	58.3	93712.50	43.43	0	1	0
0053826 191101	0258	58.4	94800.00	43.31	0	1	0
0053926 191101	0258	58.5	93300.00	43.30	0	1	0
0054026 191101	0258	58.6	93975.00	43.29	0	1	0
0054126 191101	0258	58.7	94712.50	43.19	0	1	0
0054226 191101	0258	58.8	95312.50	43.15	0	1	0
0054326 191101	0258	58.9	97925.00	43.18	0	1	0
0054426 191101	0258	59.0	95175.00	43.30	0	1	0
0054526 191101	0258	59.1	95587.50	43.26	0	1	0
0054626 191101	0258	59.2	95575.00	43.24	0	1	0
0054726 191101	0258	59.3	94500.00	43.32	0	1	0
0054836 191101	0258	59.4	93712.50	43.36	0	1	0
0054936 191101	0258	59.5	93475.00	43.31	0	1	0
0055036 191101	0258	59.6	97600.00	43.32	0	1	0
0055136 191101	0258	59.7	95775.00	43.48	0	1	0
0055236 191101	0258	59.8	94737.50	43.53	0	1	0
0055335 191101	0258	59.9	95175.00	43.50	0	1	0
0055436 191101	0259	0.0	95812.50	43.38	0	1	0
0055536 191101	0259	0.1	95012.50	43.41	0	1	0
0055636 191101	0259	0.2	97012.50	43.38	0	1	0
0055736 191101	0259	0.3	96250.00	43.45	0	1	0
0055846 191101	0259	0.4	94162.50	43.53	0	1	0
0055946 191101	0259	0.5	96762.50	43.55	0	1	0
0056046 191101	0259	0.6	97850.00	43.69	0	1	0
0056146 191101	0259	0.7	96212.50	43.70	0	1	0
0056246 191101	0259	0.8	95850.00	43.72	0	1	0
0056346 191101	0259	0.9	95375.00	43.77	0	1	0
0056446 191101	0259	1.0	95812.50	43.78	0	1	0
0056546 191101	0259	1.1	97912.50	43.78	0	1	0
0056646 191101	0259	1.2	96450.00	43.91	0	1	0
0056746 191101	0259	1.3	93850.00	43.89	0	1	0
0056856 191101	0259	1.4	94537.50	43.78	0	1	0
0056946 191101	0259	1.5	97612.50	43.80	0	1	0
0057046 191101	0259	1.6	96000.00	43.84	0	1	0
0057155 191101	0259	1.7	97612.50	43.75	0	1	0
0057246 191101	0259	1.8	94750.00	43.82	0	1	0
0057355 191101	0259	1.9	94587.50	43.77	0	1	0
0057445 191101	0259	2.0	95762.50	43.73	0	1	0
0057545 191101	0259	2.1	96475.00	43.73	0	1	0
0057655 191101	0259	2.2	93637.50	43.66	0	1	0
0057745 191101	0259	2.3	94287.50	43.54	0	1	0
0057855 191101	0259	2.4	94612.50	43.56	0	1	0
0057955 191101	0259	2.5	97337.50	43.56	0	1	0
0058055 191101	0259	2.6	96737.50	43.55	0	1	0
0058155 191101	0259	2.7	96787.50	43.58	0	1	0
0058255 191101	0259	2.8	94725.00	43.54	0	1	0
0058355 191101	0259	2.9	94762.50	43.54	0	1	0
0058455 191101	0259	3.0	96837.50	43.55	0	1	0
0058555 191101	0259	3.1	94775.00	43.60	0	1	0
0058655 191101	0259	3.2	94025.00	43.52	0	1	0
0058755 191101	0259	3.3	94125.00	43.54	0	1	0
0058865 191101	0259	3.4	96675.00	43.53	0	1	0
0058965 191101	0259	3.5	95375.00	43.63	0	1	0
0059065 191101	0259	3.6	96987.50	43.54	0	1	0
0059164 191101	0259	3.7	95787.50	43.55	0	1	0
0059264 191101	0259	3.8	96175.00	43.50	0	1	0
0059364 191101	0259	3.9	95100.00	43.57	0	1	0
0059464 191101	0259	4.0	93187.50	43.58	0	1	0
0059564 191101	0259	4.1	95150.00	43.42	0	1	0
0059664 191101	0259	4.2	95850.00	43.44	0	1	0
0059764 191101	0259	4.3	95225.00	43.52	0	1	0
0059874 191101	0259	4.4	93262.50	43.57	0	1	0
0059974 191101	0259	4.5	94887.50	43.41	0	1	0
0100074 191101	0259	4.6	94787.50	43.39	0	1	0
0100174 191101	0259	4.7	94375.00	43.29	0	1	0
0100274 191101	0259	4.8	96525.00	43.23	0	1	0
0100374 191101	0259	4.9	96525.00	43.25	0	1	0
0100474 191101	0259	5.0	97637.50	43.31	0	1	0
0100574 191101	0259	5.1	96137.50	43.51	0	1	0
0100674 191101	0259	5.2	94925.00	43.55	0	1	0
0100774 191101	0259	5.3	97337.50	43.51	0	1	0
0100874 191101	0259	5.4	94450.00	43.61	0	1	0
0100974 191101	0259	5.5	94475.00	43.66	0	1	0
0101074 191101	0259	5.6	97100.00	43.64	0	1	0
0101173 191101	0259	5.7	94462.50	43.75	0	1	0
0101273 191101	0259	5.8	96812.50	43.75	0	1	0
0101383 191101	0259	5.9	95537.50	43.76	0	1	0
0101473 191101	0259	6.0	99662.50	43.72	0	1	0
0101573 191101	0259	6.1	93887.50	43.81	0	1	0
0101673 191101	0259	6.2	96025.00	43.71	0	1	0
0101773 191101	0259	6.3	95800.00	43.76	0	1	0
0101883 191101	0259	6.4	95887.50	43.69	0	1	0
0101983 191101	0259	6.5	94525.00	43.75	0	1	0
0102083 191101	0259	6.6	97637.50	43.76	0	1	0
0102183 191101	0259	6.7	96287.50	43.78	0	1	0
0102283 191101	0259	6.8	96275.00	43.86	0	1	0
0102383 191101	0259	6.9	94887.50	43.84	0	1	0
0102483 191101	0259	7.0	95500.00	43.81	0	1	0
0102583 191101	0259	7.1	95287.50	43.62	0	1	0
0102683 191101	0259	7.2	95725.00	43.69	0	1	0
0102783 191101	0259	7.3	95162.50	43.67	0	1	0
0102893 191101	0259	7.4	97087.50	43.64	0	1	0
0102993 191101	0259	7.5	96750.00	43.70	0	1	0
0103093 191101	0259	7.6	94987.50	43.80	0	1	0
0103193 191101	0259	7.7	95050.00	43.68	0	1	0
0103293 191101	0259	7.8	96750.00	43.62	0	1	0
0103393 191101	0259	7.9	95112.50	43.64	0	1	0
0103492 191101	0259	8.0	95037.50	43.65	0	1	0
0103592 191101	0259	8.1	95125.00	43.63	0	1	0
0103692 191101	0259	8.2	96275.00	43.63	0	1	0
0103792 191101	0259	8.3	95637.50	43.65	0	1	0
0103902 191101	0259	8.4	95862.50	43.67	0	1	0
0104002 191101	0259	8.5	94662.50	43.62	0	1	0
0104102 191101	0259	8.6	98187.50	43.52	0	1	0
0104202 191101	0259	8.7	96162.50	43.67	0	1	0
0104302 191101	0259	8.8	96512.50	43.72	0	1	0
0104402 191101	0259	8.9	94600.00	43.71	0	1	0
0104502 191101	0259	9.0	95875.00	43.68	0	1	0
0104602 191101	0259	9.1	94750.00	43.72	0	1	0
0104702 191101	0259	9.2	96937.50	43.70	0	1	0
0104802 191101	0259	9.3	95650.00	43.73	0	1	0
0104902 191101	0259	9.4	95125.00	43.73	0	1	0
0105002 191101	0259	9.5	96000.00	43.70	0	1	0
0105102 191101	0259	9.6	96575.00	43.76	0	1	0
0105202 191101	0259	9.7	93025.00	43.69	0	1	0
0105301 191101	0259	9.8	96362.50	43.55	0	1	0
0105401 191101	0259	9.9	94362.50	43.54	0	1	0
0105501 191101	0259	10.0	92412.50	43.53	0	1	0
0105601 191101	0259	10.1	96012.50	43.37	0	1	0
0105700 191101	0259	10.2	95975.00	43.43	0	1	0
0105800 191101	0259	10.3	94762.50	43.39	0	1	0
0105910 191101	0259	10.4	95325.00	43.35	0	1	0
0106010 191101	0259	10.5	95637.50	43.36	0	1	0
0106110 191101	0259	10.6	96437.50	43.34	0	1	0
0106210 191101	0259	10.7	96675.00	43.33	0	1	0
0106310 191101	0259	10.8	95975.00	43.50	0	1	0
0106410 191101	0259	10.9	95087.50	43.48	0	1	0
0106510 191101	0259	11.0	98100.00	43.51	0	1	0
0106610 191101	0259	11.1	96325.00	43.77	0	1	0
0106710 191101	0259	11.2	97075.00	43.78	0	1	0
0106810 191101	0259	11.3	94400.00	43.83	0	1	0
0106920 191101	0259	11.4	95812.50	43.82	0	1	0
0107020 191101	0259	11.5	94000.00	43.84	0	1	0
0107120 191101	0259	11.6	97087.50	43.76	0	1	0
0107220 191101	0259	11.7	96425.00	43.79	0	1	0
0107320 191101	0259	11.8	95250.00	43.78	0	1	0
0107420 191101	0259	11.9	97000.00	43.75	0	1	0
0107520 191101	0259	12.0	94437.50	43.84	0	1	0
0107620 191101	0259	12.1	97125.00	43.67	0	1	0
0107720 191101	0259	12.2	98300.00	43.71	0	1	0
0107820 191101	0259	12.3	96800.00	43.76	0	1	0
0107929 191101	0259	12.4	97050.00	43.87	0	1	0
0108029 191101	0259	12.5	96362.50	43.93	0	1	0
0108129 191101	0259	12.6	94612.50	44.03	0	1	0
0108229 191101	0259	12.7	95962.50	43.92	0	1	0
0108329 191101	0259	12.8	95775.00	43.90	0	1	0
0108429 191101	0259	12.9	96537.50	43.92	0	1	0
0108529 191101	0259	13.0	95887.50	43.90	0	1	0
0108629 191101	0259	13.1	96262.50	43.97	0	1	0
0108729 191101	0259	13.2	95137.50	43.93	0	1	0
0108829 191101	0259	13.3	97525.00	43.79	0	1	0
0108929 191101	0259	13.4	95750.00	43.82	0	1	0
0109029 191101	0259	13.5	96312.50	43.76	0	1	0
0109129 191101	0259	13.6	97812.50	43.76	0	1	0
0109229 191101	0259	13.7	95100.00	43.90	0	1	0
0109329 191101	0259	13.8	95762.50	43.86	0	1	0
0109429 191101	0259	13.9	96075.00	43.86	0	1	0
0109529 191101	0259	14.0	92362.50	43.84	0	1	0
0109629 191101	0259	14.1	95950.00	43.68	0	1	0
0109729 191101	0259	14.2	94825.00	43.67	0	1	0
0109829 191101	0259	14.3	94550.00	43.66	0	1	0
0109939 191101	0259	14.4	94900.00	43.52	0	1	0
0110039 191101	0259	14.5	94900.00	43.48	0	1	0
0110139 191101	0259	14.6	96062.50	43.42	0	1	0
0110239 191101	0259	14.7	94850.00	43.34	0	1	0
0110339 191101	0259	14.8	96862.50	43.33	0	1	0
0110439 191101	0259	14.9	97412.50	43.38	0	1	0
0110538 191101	0259	15.0	96925.00	43.44	0	1	0
0110638 191101	0259	15.1	94637.50	43.65	0	1	0
0110738 191101	0259	15.2	94637.50	43.59	0	1	0
0110838 191101	0259	15.3	92400.00	43.58	0	1	0
0110948 191101	0259	15.4	94525.00	43.48	0	1	0
0111048 191101	0259	15.5	94525.00	43.46	0	1	0
0111148 191101	0259	15.6	96400.00	43.45	0	1	0
0111248 191101	0259	15.7	93950.00	43.46	0	1	0
0111348 191101	0259	15.8	94162.50	43.42	0	1	0
0111448 191101	0259	15.9	94062.50	43.30	0	1	0
0111548 191101	0259	16.0	95900.00	43.15	0	1	0
0111648 191101	0259	16.1	96237.50	43.10	0	1	0
0111748 191101	0259	16.2	95750.00	43.18	0	1	0
0111848 191101	0259	16.3	95025.00	43.23	0	1	0
0111958 191101	0259	16.4	96587.50	43.34	0	1	0
0112048 191101	0259	16.5	96587.50	43.44	0	1	0
0112148 191101	0259	16.6	95887.50	43.53	0	1	0
0112258 191101	0259	16.7	97812.50	43.51	0	1	0
0112348 191101	0259	16.8	96775.00	43.68	0	1	0
0112458 191101	0259	16.9	95962.50	43.80	0	1	0
0112548 191101	0259	17.0	95262.50	43.88	0	1	0
0112648 191101	0259	17.1	98800.00	43.85	0	1	0
0112757 191101	0259	17.2	96375.00	43.97	0	1	0
0112848 191101	0259	17.3	92362.50	44.00	0	1	0
0112958 191101	0259	17.4	94212.50	43.88	0	1	0
0113057 191101	0259	17.5	94212.50	43.77	0	1	0
0113157 191101	0259	17.6	94362.50	43.66	0	1	0
0113257 191101	0259	17.7	95737.50	43.60	0	1	0
0113357 191101	0259	17.8	95000.00	43.50	0	1	0
0113457 191101	0259	17.9	95425.00	43.42	0	1	0
0113557 191101	0259	18.0	95112.50	43.40	0	1	0
0113657 191101	0259	18.1	96362.50	43.39	0	1	0
0113757 191101	0259	18.2	94862.50	43.28	0	1	0
0113857 191101	0259	18.3	95650.00	43.21	0	1	0
0113967 191101	0259	18.4	96750.00	43.36	0	1	0
0114067 191101	0259	18.5	96550.00	43.48	0	1	0
0114167 191101	0259	18.6	95675.00	43.58	0	1	0
0114267 191101	0259	18.7	92350.00	43.64	0	1	0
0114367 191101	0259	18.8	94700.00	43.49	0	1	0
0114467 191101	0259	18.9	95637.50	43.47	0	1	0
0114567 191101	0259	19.0	93887.50	43.48	0	1	0
0114667 191101	0259	19.1	95462.50	43.43	0	1	0
0114767 191101	0259	19.2	95525.00	43.39	0	1	0
0114867 191101	0259	19.3	96150.00	43.42	0	1	0
0114976 191101	0259	19.4	96750.00	43.44	0	1	0
0115076 191101	0259	19.5	96750.00	43.44	0	1	0
0115176 191101	0259	19.6	93925.00	43.45	0	1	0
0115276 191101	0259	19.7	95537.50	43.37	0	1	0
0115376 191101	0259	19.8	94562.50	43.51	0	1	0
0115476 191101	0259	19.9	94787.50	43.51	0	1	0
0115576 191101	0259	20.0	95762.50	43.47	0	1	0
0115676 191101	0259	20.1	94575.00	43.55	0	1	0
0115776 191101	0259	20.2	94900.00	43.51	0	1	0
0115876 191101	0259	20.3	96300.00	43.49	0	1	0
0115986 191101	0259	20.4	96650.00	43.49	0	1	0
0116076 191101	0259	20.5	96650.00	43.49	0	1	0
0116176 191101	0259	20.6	95925.00	43.48	0	1	0
0116286 191101	0259	20.7	95312.50	43.57	0	1	0
0116376 191101	0259	20.8	95625.00	43.56	0	1	0
0116486 191101	0259	20.9	94700.00	43.61	0	1	0
0116575 191101	0259	21.0	96662.50	43.61	0	1	0
0116675 191101	0259	21.1	94687.50	43.65	0	1	0
0116785 191101	0259	21.2	97050.00	43.65	0	1	0
0116875 191101	0259	21.3	95000.00	43.75	0	1	0
0116985 191101	0259	21.4	95625.00	43.69	0	1	0
0117085 191101	0259	21.5	95625.00	43.65	0	1	0
0117185 191101	0259	21.6	94537.50	43.60	0	1	0
0117285 191101	0259	21.7	94912.50	43.54	0	1	0
0117385 191101	0259	21.8	95662.50	43.52	0	1	0
0117485 191101	0259	21.9	93075.00	43.52	0	1	0
0117585 191101	0259	22.0	94962.50	43.45	0	1	0
0117685 191101	0259	22.1	95150.00	43.37	0	1	0
0117785 191101	0259	22.2	98112.50	43.39	0	1	0
0117885 191101	0259	22.3	95512.50	43.44	0	1	0
0117995 191101	0259	22.4	95700.00	43.46	0	1	0
0118095 191101	0259	22.5	94700.00	43.47	0	1	0
0118195 191101	0259	22.6	92512.50	43.42	0	1	0
0118295 191101	0259	22.7	98025.00	43.33	0	1	0
0118395 191101	0259	22.8	95200.00	43.47	0	1	0
0118494 191101	0259	22.9	94387.50	43.45	0	1	0
0118594 191101	0259	23.0	98587.50	43.51	0	1	0
0118694 191101	0259	23.1	94600.00	43.67	0	1	0
0118794 191101	0259	23.2	96112.50	43.65	0	1	0
0118894 191101	0259	23.3	96237.50	43.56	0	1	0
0119004 191101	0259	23.4	95562.50	43.59	0	1	0
0119104 191101	0259	23.5	94087.50	43.59	0	1	0
0119204 191101	0259	23.6	94150.00	43.56	0	1	0
0119304 191101	0259	23.7	96362.50	43.63	0	1	0
0119404 191101	0259	23.8	95300.00	43.56	0	1	0
0119504 191101	0259	23.9	95162.50	43.56	0	1	0
0119604 191101	0259	24.0	96050.00	43.60	0	1	0
0119704 191101	0259	24.1	97012.50	43.48	0	1	0
0119804 191101	0259	24.2	93362.50	43.59	0	1	0
0119904 191101	0259	24.3	97650.00	43.47	0	1	0
0120004 191101	0259	24.4	95387.50	43.53	0	1	0
0120104 191101	0259	24.5	96825.00	43.52	0	1	0
0120204 191101	0259	24.6	95850.00	43.65	0	1	0
0120303 191101	0259	24.7	95687.50	43.72	0	1	0
0120403 191101	0259	24.8	94050.00	43.69	0	1	0
0120503 191101	0259	24.9	95725.00	43.64	0	1	0
0120603 191101	0259	25.0	96112.50	43.66	0	1	0
0120703 191101	0259	25.1	96300.00	43.66	0	1	0
0120803 191101	0259	25.2	96525.00	43.63	0	1	0
0120903 191101	0259	25.3	98087.50	43.78	0	1	0
0121013 191101	0259	25.4	95800.00	43.79	0	1	0
0121113 191101	0259	25.5	95325.00	43.81	0	1	0
0121213 191101	0259	25.6	94825.00	43.75	0	1	0
0121313 191101	0259	25.7	97162.50	43.70	0	1	0
0121413 191101	0259	25.8	92050.00	43.77	0	1	0
0121513 191101	0259	25.9	93425.00	43.68	0	1	0
0121613 191101	0259	26.0	93250.00	43.57	0	1	0
0121713 191101	0259	26.1	96375.00	43.44	0	1	0
0121813 191101	0259	26.2	96462.50	43.45	0	1	0
0121913 191101	0259	26.3	95837.50	43.44	0	1	0
0122023 191101	0259	26.4	95787.50	43.34	0	1	0
0122122 191101	0259	26.5	96125.00	43.34	0	1	0
0122222 191101	0259	26.6	96350.00	43.38	0	1	0
0122322 191101	0259	26.7	94650.00	43.45	0	1	0
0122422 191101	0259	26.8	96662.50	43.33	0	1	0
0122522 191101	0259	26.9	93387.50	43.54	0	1	0
0122622 191101	0259	27.0	96187.50	43.54	0	1	0
0122722 191101	0259	27.1	97962.50	43.67	0	1	0
0122822 191101	0259	27.2	94475.00	43.74	0	1	0
0122922 191101	0259	27.3	95725.00	43.65	0	1	0
0123032 191101	0259	27.4	93587.50	43.65	0	1	0
0123132 191101	0259	27.5	96400.00	43.55	0	1	0
0123232 191101	0259	27.6	97587.50	43.56	0	1	0
0123332 191101	0259	27.7	96087.50	43.62	0	1	0
0123432 191101	0259	27.8	95200.00	43.68	0	1	0
0123532 191101	0259	27.9	96487.50	43.62	0	1	0
0123632 191101	0259	28.0	96637.50	43.76	0	1	0
0123732 191101	0259	28.1	97662.50	43.78	0	1	0
0123832 191101	0259	28.2	97575.00	43.76	0	1	0
0123932 191101	0259	28.3	93712.50	43.90	0	1	0
0124031 191101	0259	28.4	96012.50	43.81	0	1	0
0124131 191101	0259	28.5	96012.50	43.92	0	1	0
0124231 191101	0259	28.6	95975.00	43.90	0	1	0
0124331 191101	0259	28.7	96050.00	43.83	0	1	0
0124431 191101	0259	28.8	95025.00	43.83	0	1	0
0124531 191101	0259	28.9	93275.00	43.82	0	1	0
0124631 191101	0259	29.0	94037.50	43.68	0	1	0
0124731 191101	0259	29.1	94187.50	43.56	0	1	0
0124831 191101	0259	29.2	95637.50	43.40	0	1	0
0124931 191101	0259	29.3	97337.50	43.32	0	1	0
0125041 191101	0259	29.4	94950.00	43.48	0	1	0
0125141 191101	0259	29.5	93875.00	43.43	0	1	0
0125241 191101	0259	29.6	95875.00	43.34	0	1	0
0125341 191101	0259	29.7	96237.50	43.33	0	1	0
0125441 191101	0259	29.8	94787.50	43.34	0	1	0
0125541 191101	0259	29.9	95037.50	43.33	0	1	0
0125641 191101	0259	30.0	95450.00	43.41	0	1	0
0125741 191101	0259	30.1	97575.00	43.47	0	1	0
0125841 191101	0259	30.2	95912.50	43.62	0	1	0
0125941 191101	0259	30.3	95912.50	43.64	0	1	0
0126051 191101	0259	30.4	96325.00	43.57	0	1	0
0126151 191101	0259	30.5	95862.50	43.63	0	1	0
0126251 191101	0259	30.6	95475.00	43.72	0	1	0
0126350 191101	0259	30.7	96075.00	43.71	0	1	0
0126451 191101	0259	30.8	93112.50	43.70	0	1	0
0126550 191101	0259	30.9	97025.00	43.62	0	1	0
0126650 191101	0259	31.0	94212.50	43.71	0	1	0
0126750 191101	0259	31.1	94312.50	43.66	0	1	0
0126850 191101	0259	31.2	95712.50	43.51	0	1	0
0126950 191101	0259	31.3	93937.50	43.50	0	1	0
0127060 191101	0259	31.4	97012.50	43.41	0	1	0
0127150 191101	0259	31.5	94237.50	43.44	0	1	0
0127250 191101	0259	31.6	96237.50	43.37	0	1	0
0127360 191101	0259	31.7	95175.00	43.40	0	1	0
0127460 191101	0259	31.8	95212.50	43.36	0	1	0
0127560 191101	0259	31.9	96125.00	43.46	0	1	0
0127660 191101	0259	32.0	96125.00	43.42	0	1	0
0127760 191101	0259	32.1	97150.00	43.50	0	1	0
0127860 191101	0259	32.2	95462.50	43.63	0	1	0
0127960 191101	0259	32.3	95675.00	43.62	0	1	0
0128060 191101	0259	32.4	93900.00	43.70	0	1	0
0128159 191101	0259	32.5	96212.50	43.56	0	1	0
0128259 191101	0259	32.6	94575.00	43.65	0	1	0
0128359 191101	0259	32.7	99012.50	43.57	0	1	0
0128459 191101	0259	32.8	97162.50	43.75	0	1	0
0128559 191101	0259	32.9	96675.00	43.83	0	1	0
0128659 191101	0259	33.0	94225.00	43.86	0	1	0
0128759 191101	0259	33.1	94700.00	43.77	0	1	0
0128859 191101	0259	33.2	95712.50	43.66	0	1	0
0128959 191101	0259	33.3	97237.50	43.67	0	1	0
0129069 191101	0259	33.4	94300.00	43.74	0	1	0
0129169 191101	0259	33.5	96337.50	43.76	0	1	0
0129269 191101	0259	33.6	97312.50	43.77	0	1	0
0129369 191101	0259	33.7	95925.00	43.89	0	1	0
0129469 191101	0259	33.8	96687.50	43.75	0	1	0
0129569 191101	0259	33.9	96112.50	43.73	0	1	0
0129669 191101	0259	34.0	97750.00	43.70	0	1	0
0129769 191101	0259	34.1	97700.00	43.86	0	1	0
0129869 191101	0259	34.2	93987.50	44.00	0	1	0
0129969 191101	0259	34.3	97237.50	43.92	0	1	0
0130079 191101	0259	34.4	94987.50	43.92	0	1	0
0130178 191101	0259	34.5	96900.00	43.95	0	1	0
0130278 191101	0259	34.6	95175.00	43.98	0	1	0
0130378 191101	0259	34.7	95037.50	43.88	0	1	0
0130478 191101	0259	34.8	97575.00	43.84	0	1	0
0130578 191101	0259	34.9	96412.50	43.88	0	1	0
0130678 191101	0259	35.0	94737.50	43.89	0	1	0
0130778 191101	0259	35.1	94587.50	43.76	0	1	0
0130878 191101	0259	35.2	94087.50	43.62	0	1	0
0130978 191101	0259	35.3	94587.50	43.62	0	1	0
0131088 191101	0259	35.4	95575.00	43.50	0	1	0
0131178 191101	0259	35.5	95600.00	43.53	0	1	0
0131278 191101	0259	35.6	94987.50	43.47	0	1	0
0131388 191101	0259	35.7	96112.50	43.46	0	1	0
0131478 191101	0259	35.8	96300.00	43.51	0	1	0
0131588 191101	0259	35.9	95287.50	43.45	0	1	0
0131678 191101	0259	36.0	96500.00	43.40	0	1	0
0131778 191101	0259	36.1	95812.50	43.48	0	1	0
0131888 191101	0259	36.2	94750.00	43.54	0	1	0
0131978 191101	0259	36.3	96675.00	43.57	0	1	0
0132088 191101	0259	36.4	95825.00	43.66	0	1	0
0132188 191101	0259	36.5	97212.50	43.67	0	1	0
0132288 191101	0259	36.6	96062.50	43.75	0	1	0
0132388 191101	0259	36.7	97425.00	43.79	0	1	0
0132488 191101	0259	36.8	94250.00	43.85	0	1	0
0132587 191101	0259	36.9	96662.50	43.76	0	1	0
0132687 191101	0259	37.0	97037.50	43.82	0	1	0
0132787 191101	0259	37.1	94787.50	43.85	0	1	0
0132887 191101	0259	37.2	96287.50	43.80	0	1	0
0132987 191101	0259	37.3	95237.50	43.87	0	1	0
0133097 191101	0259	37.4	96762.50	43.81	0	1	0
0133197 191101	0259	37.5	97300.00	43.85	0	1	0
0133297 191101	0259	37.6	95137.50	43.85	0	1	0
0133397 191101	0259	37.7	95012.50	43.81	0	1	0
0133497 191101	0259	37.8	94762.50	43.70	0	1	0
0133597 191101	0259	37.9	95275.00	43.72	0	1	0
0133697 191101	0259	38.0	95387.50	43.66	0	1	0
0133797 191101	0259	38.1	95437.50	43.59	0	1	0
0133897 191101	0259	38.2	94087.50	43.62	0	1	0
0133997 191101	0259	38.3	96300.00	43.52	0	1	0
0134107 191101	0259	38.4	94650.00	43.57	0	1	0
0134207 191101	0259	38.5	95125.00	43.47	0	1	0
0134306 191101	0259	38.6	95262.50	43.37	0	1	0
0134406 191101	0259	38.7	95962.50	43.38	0	1	0
0134506 191101	0259	38.8	97925.00	43.42	0	1	0
0134606 191101	0259	38.9	94462.50	43.56	0	1	0
0134706 191101	0259	39.0	95362.50	43.53	0	1	0
0134806 191101	0259	39.1	94987.50	43.53	0	1	0
0134906 191101	0259	39.2	94212.50	43.51	0	1	0
0135006 191101	0259	39.3	94637.50	43.51	0	1	0
0135116 191101	0259	39.4	96187.50	43.44	0	1	0
0135206 191101	0259	39.5	95525.00	43.51	0	1	0
0135306 191101	0259	39.6	93800.00	43.52	0	1	0
0135406 191101	0259	39.7	96475.00	43.46	0	1	0
0135506 191101	0259	39.8	96925.00	43.48	0	1	0
0135616 191101	0259	39.9	96875.00	43.44	0	1	0
0135706 191101	0259	40.0	96137.50	43.54	0	1	0
0135806 191101	0259	40.1	95875.00	43.58	0	1	0
0135916 191101	0259	40.2	96387.50	43.62	0	1	0
0136006 191101	0259	40.3	95112.50	43.72	0	1	0
0136116 191101	0259	40.4	94537.50	43.74	0	1	0
0136216 191101	0259	40.5	95762.50	43.66	0	1	0
0136316 191101	0259	40.6	94612.50	43.67	0	1	0
0136415 191101	0259	40.7	97900.00	43.71	0	1	0
0136515 191101	0259	40.8	97312.50	43.78	0	1	0
0136615 191101	0259	40.9	96062.50	43.79	0	1	0
0136715 191101	0259	41.0	95650.00	43.76	0	1	0
0136815 191101	0259	41.1	94350.00	43.73	0	1	0
0136915 191101	0259	41.2	94987.50	43.67	0	1	0
0137015 191101	0259	41.3	95200.00	43.60	0	1	0
0137125 191101	0259	41.4	94487.50	43.61	0	1	0
0137225 191101	0259	41.5	94662.50	43.60	0	1	0
0137325 191101	0259	41.6	95250.00	43.56	0	1	0
0137425 191101	0259	41.7	96275.00	43.58	0	1	0
0137525 191101	0259	41.8	96487.50	43.51	0	1	0
0137625 191101	0259	41.9	94625.00	43.47	0	1	0
0137725 191101	0259	42.0	95662.50	43.41	0	1	0
0137825 191101	0259	42.1	96800.00	43.41	0	1	0
0137925 191101	0259	42.2	96037.50	43.52	0	1	0
0138025 191101	0259	42.3	97075.00	43.57	0	1	0
0138135 191101	0259	42.4	96075.00	43.65	0	1	0
0138235 191101	0259	42.5	96387.50	43.72	0	1	0
0138325 191101	0259	42.6	95587.50	43.80	0	1	0
0138435 191101	0259	42.7	95625.00	43.82	0	1	0
0138535 191101	0259	42.8	92937.50	43.79	0	1	0
0138635 191101	0259	42.9	95525.00	43.63	0	1	0
0138735 191101	0259	43.0	94625.00	43.67	0	1	0
0138835 191101	0259	43.1	95150.00	43.62	0	1	0
0138934 191101	0259	43.2	97375.00	43.55	0	1	0
0139034 191101	0259	43.3	98187.50	43.61	0	1	0
0139134 191101	0259	43.4	94825.00	43.66	0	1	0
0139234 191101	0259	43.5	94562.50	43.60	0	1	0
0139334 191101	0259	43.6	93737.50	43.52	0	1	0
0139434 191101	0259	43.7	93100.00	43.43	0	1	0
0139534 191101	0259	43.8	94075.00	43.32	0	1	0
0139634 191101	0259	43.9	94050.00	43.37	0	1	0
0139734 191101	0259	44.0	94437.50	43.31	0	1	0
0139834 191101	0259	44.1	96550.00	43.30	0	1	0
0139934 191101	0259	44.2	95575.00	43.36	0	1	0
0140034 191101	0259	44.3	94737.50	43.28	0	1	0
0140144 191101	0259	44.4	94100.00	43.12	0	1	0
0140244 191101	0259	44.5	96700.00	43.09	0	1	0
0140344 191101	0259	44.6	96600.00	43.19	0	1	0
0140444 191101	0259	44.7	95987.50	43.32	0	1	0
0140544 191101	0259	44.8	95125.00	43.45	0	1	0
0140644 191101	0259	44.9	97087.50	43.49	0	1	0
0140744 191101	0259	45.0	95800.00	43.63	0	1	0
0140844 191101	0259	45.1	97237.50	43.69	0	1	0
0140944 191101	0259	45.2	95387.50	43.72	0	1	0
0141043 191101	0259	45.3	94100.00	43.71	0	1	0
0141153 191101	0259	45.4	95987.50	43.69	0	1	0
0141254 191101	0259	45.5	96112.50	43.77	0	1	0
0141354 191101	0259	45.6	96850.00	43.74	0	1	0
0141453 191101	0259	45.7	95025.00	43.76	0	1	0
0141553 191101	0259	45.8	94750.00	43.71	0	1	0
0141653 191101	0259	45.9	94375.00	43.70	0	1	0
0141753 191101	0259	46.0	96100.00	43.57	0	1	0
0141853 191101	0259	46.1	93562.50	43.59	0	1	0
0141953 191101	0259	46.2	98837.50	43.42	0	1	0
0142053 191101	0259	46.3	94275.00	43.58	0	1	0
0142163 191101	0259	46.4	96200.00	43.58	0	1	0
0142253 191101	0259	46.5	93937.50	43.59	0	1	0
0142353 191101	0259	46.6	94912.50	43.50	0	1	0
0142463 191101	0259	46.7	98650.00	43.41	0	1	0
0142553 191101	0259	46.8	96062.50	43.57	0	1	0
0142663 191101	0259	46.9	94337.50	43.63	0	1	0
0142753 191101	0259	47.0	94475.00	43.63	0	1	0
0142853 191101	0259	47.1	97050.00	43.56	0	1	0
0142963 191101	0259	47.2	97362.50	43.71	0	1	0
0143053 191101	0259	47.3	96637.50	43.65	0	1	0
0143163 191101	0259	47.4	94300.00	43.75	0	1	0
0143263 191101	0259	47.5	95275.00	43.67	0	1	0
0143363 191101	0259	47.6	94612.50	43.73	0	1	0
0143463 191101	0259	47.7	96287.50	43.71	0	1	0
0143563 191101	0259	47.8	95250.00	43.61	0	1	0
0143663 191101	0259	47.9	96862.50	43.57	0	1	0
0143762 191101	0259	48.0	96750.00	43.69	0	1	0
0143862 191101	0259	48.1	96412.50	43.79	0	1	0
0143962 191101	0259	48.2	96325.00	43.76	0	1	0
0144062 191101	0259	48.3	96375.00	43.71	0	1	0
0144172 191101	0259	48.4	96325.00	43.70	0	1	0
0144272 191101	0259	48.5	97200.00	43.79	0	1	0
0144372 191101	0259	48.6	96475.00	43.88	0	1	0
0144472 191101	0259	48.7	96900.00	43.96	0	1	0
0144572 191101	0259	48.8	96112.50	43.99	0	1	0
0144672 191101	0259	48.9	93575.00	44.03	0	1	0
0144772 191101	0259	49.0	95237.50	43.88	0	1	0
0144872 191101	0259	49.1	97275.00	43.81	0	1	0
0144972 191101	0259	49.2	97625.00	43.85	0	1	0
0145072 191101	0259	49.3	96575.00	43.91	0	1	0
0145182 191101	0259	49.4	97950.00	43.92	0	1	0
0145282 191101	0259	49.5	95512.50	43.99	0	1	0
0145382 191101	0259	49.6	94625.00	43.92	0	1	0
0145482 191101	0259	49.7	96037.50	43.83	0	1	0
0145582 191101	0259	49.8	95750.00	43.79	0	1	0
0145682 191101	0259	49.9	95050.00	43.78	0	1	0
0145782 191101	0259	50.0	94787.50	43.84	0	1	0
0145881 191101	0259	50.1	92937.50	43.82	0	1	0
0145981 191101	0259	50.2	96050.00	43.63	0	1	0
0146081 191101	0259	50.3	95750.00	43.56	0	1	0
0146181 191101	0259	50.4	97350.00	43.52	0	1	0
0146281 191101	0259	50.5	96412.50	43.49	0	1	0
0146381 191101	0259	50.6	95850.00	43.53	0	1	0
0146491 191101	0259	50.7	92375.00	43.59	0	1	0
0146581 191101	0259	50.8	94312.50	43.42	0	1	0
0146691 191101	0259	50.9	95787.50	43.36	0	1	0
0146781 191101	0259	51.0	97262.50	43.39	0	1	0
0146881 191101	0259	51.1	95700.00	43.50	0	1	0
0146991 191101	0259	51.2	96237.50	43.63	0	1	0
0147081 191101	0259	51.3	94725.00	43.64	0	1	0
0147191 191101	0259	51.4	95750.00	43.59	0	1	0
0147291 191101	0259	51.5	95987.50	43.52	0	1	0
0147391 191101	0259	51.6	96862.50	43.50	0	1	0
0147491 191101	0259	51.7	97025.00	43.54	0	1	0
0147591 191101	0259	51.8	94437.50	43.75	0	1	0
0147691 191101	0259	51.9	95050.00	43.76	0	1	0
0147791 191101	0259	52.0	97537.50	43.73	0	1	0
0147891 191101	0259	52.1	98125.00	43.74	0	1	0
0147991 191101	0259	52.2	95725.00	43.85	0	1	0
0148091 191101	0259	52.3	95537.50	43.83	0	1	0
0148190 191101	0259	52.4	97212.50	43.86	0	1	0
0148300 191101	0259	52.5	94825.00	43.93	0	1	0
0148400 191101	0259	52.6	97637.50	43.88	0	1	0
0148500 191101	0259	52.7	95237.50	43.91	0	1	0
0148600 191101	0259	52.8	96125.00	43.83	0	1	0
0148700 191101	0259	52.9	93875.00	43.91	0	1	0
0148800 191101	0259	53.0	95887.50	43.85	0	1	0
0148900 191101	0259	53.1	95475.00	43.78	0	1	0
0149000 191101	0259	53.2	92925.00	43.66	0	1	0
0149100 191101	0259	53.3	97337.50	43.53	0	1	0
0149200 191101	0259	53.4	97250.00	43.61	0	1	0
0149310 191101	0259	53.5	97312.50	43.62	0	1	0
0149410 191101	0259	53.6	97325.00	43.73	0	1	0
0149510 191101	0259	53.7	94687.50	43.71	0	1	0
0149610 191101	0259	53.8	94687.50	43.69	0	1	0
0149710 191101	0259	53.9	95687.50	43.62	0	1	0
0149810 191101	0259	54.0	97462.50	43.71	0	1	0
0149910 191101	0259	54.1	96475.00	43.78	0	1	0
0150010 191101	0259	54.2	96612.50	43.82	0	1	0
0150110 191101	0259	54.3	93625.00	43.99	0	1	0
0150210 191101	0259	54.4	93175.00	43.82	0	1	0
0150310 191101	0259	54.5	94712.50	43.64	0	1	0
0150410 191101	0259	54.6	95637.50	43.52	0	1	0
0150510 191101	0259	54.7	96375.00	43.44	0	1	0
0150609 191101	0259	54.8	94600.00	43.52	0	1	0
0150709 191101	0259	54.9	97675.00	43.52	0	1	0
0150809 191101	0259	55.0	93150.00	43.61	0	1	0
0150909 191101	0259	55.1	99562.50	43.41	0	1	0
0151009 191101	0259	55.2	94975.00	43.55	0	1	0
0151109 191101	0259	55.3	96162.50	43.48	0	1	0
0151209 191101	0259	55.4	95500.00	43.59	0	1	0
0151319 191101	0259	55.5	96150.00	43.70	0	1	0
0151419 191101	0259	55.6	95650.00	43.76	0	1	0
0151519 191101	0259	55.7	94062.50	43.76	0	1	0
0151619 191101	0259	55.8	94987.50	43.66	0	1	0
0151719 191101	0259	55.9	95062.50	43.67	0	1	0
0151819 191101	0259	56.0	94550.00	43.56	0	1	0
0151919 191101	0259	56.1	95712.50	43.62	0	1	0
0152019 191101	0259	56.2	95000.00	43.45	0	1	0
0152119 191101	0259	56.3	94775.00	43.45	0	1	0
0152219 191101	0259	56.4	94037.50	43.39	0	1	0
0152329 191101	0259	56.5	96650.00	43.32	0	1	0
0152428 191101	0259	56.6	95587.50	43.34	0	1	0
0152528 191101	0259	56.7	94512.50	43.34	0	1	0
0152628 191101	0259	56.8	95350.00	43.36	0	1	0
0152728 191101	0259	56.9	98562.50	43.38	0	1	0
0152828 191101	0259	57.0	96275.00	43.53	0	1	0
0152928 191101	0259	57.1	96587.50	43.61	0	1	0
0153028 191101	0259	57.2	96725.00	43.65	0	1	0
0153128 191101	0259	57.3	94562.50	43.73	0	1	0
0153228 191101	0259	57.4	97900.00	43.72	0	1	0
0153328 191101	0259	57.5	94825.00	43.89	0	1	0
0153428 191101	0259	57.6	94500.00	43.81	0	1	0
0153538 191101	0259	57.7	97225.00	43.76	0	1	0
0153628 191101	0259	57.8	97337.50	43.88	0	1	0
0153738 191101	0259	57.9	94150.00	43.97	0	1	0
0153838 191101	0259	58.0	95837.50	43.77	0	1	0
0153928 191101	0259	58.1	95050.00	43.75	0	1	0
0154038 191101	0259	58.2	94012.50	43.69	0	1	0
0154138 191101	0259	58.3	94387.50	43.56	0	1	0
0154238 191101	0259	58.4	97262.50	43.56	0	1	0
0154338 191101	0259	58.5	95637.50	43.53	0	1	0
0154438 191101	0259	58.6	96950.00	43.56	0	1	0
0154538 191101	0259	58.7	96987.50	43.67	0	1	0
0154638 191101	0259	58.8	94937.50	43.66	0	1	0
0154738 191101	0259	58.9	95812.50	43.55	0	1	0
0154837 191101	0259	59.0	94887.50	43.63	0	1	0
0154937 191101	0259	59.1	97900.00	43.59	0	1	0
0155037 191101	0259	59.2	94175.00	43.71	0	1	0
0155137 191101	0259	59.3	96325.00	43.72	0	1	0
0155237 191101	0259	59.4	96325.00	43.81	0	1	0
0155347 191101	0259	59.5	96387.50	43.77	0	1	0
0155447 191101	0259	59.6	93975.00	43.80	0	1	0
0155547 191101	0259	59.7	96162.50	43.67	0	1	0
0155647 191101	0259	59.8	97162.50	43.63	0	1	0
0155747 191101	0259	59.9	95375.00	43.73	0	1	0
0155848 191101	0300	0.0	96087.50	43.71	0	1	0
0155948 191101	0300	0.1	95075.00	43.76	0	1	0
0156048 191101	0300	0.2	97600.00	43.64	0	1	0
0156148 191101	0300	0.3	94787.50	43.79	0	1	0
0156248 191101	0300	0.4	96187.50	43.72	0	1	0
0156358 191101	0300	0.5	97125.00	43.72	0	1	0
0156458 191101	0300	0.6	96512.50	43.75	0	1	0
0156558 191101	0300	0.7	95375.00	43.86	0	1	0
0156658 191101	0300	0.8	95375.00	43.83	0	1	0
0156758 191101	0300	0.9	95600.00	43.75	0	1	0
0156858 191101	0300	1.0	95037.50	43.76	0	1	0
0156958 191101	0300	1.1	96325.00	43.71	0	1	0
0157058 191101	0300	1.2	96687.50	43.77	0	1	0
0157157 191101	0300	1.3	97012.50	43.73	0	1	0
0157258 191101	0300	1.4	95175.00	43.83	0	1	0
0157357 191101	0300	1.5	96862.50	43.78	0	1	0
0157457 191101	0300	1.6	96337.50	43.77	0	1	0
0157557 191101	0300	1.7	93862.50	43.76	0	1	0
0157657 191101	0300	1.8	95550.00	43.69	0	1	0
0157757 191101	0300	1.9	97050.00	43.70	0	1	0
0157857 191101	0300	2.0	96187.50	43.77	0	1	0
0157957 191101	0300	2.1	96550.00	43.82	0	1	0
0158057 191101	0300	2.2	94262.50	43.83	0	1	0
0158157 191101	0300	2.3	95950.00	43.72	0	1	0
0158257 191101	0300	2.4	94450.00	43.67	0	1	0
0158367 191101	0300	2.5	97125.00	43.64	0	1	0
0158467 191101	0300	2.6	97312.50	43.65	0	1	0
0158567 191101	0300	2.7	96137.50	43.69	0	1	0
0158667 191101	0300	2.8	95950.00	43.80	0	1	0
0158767 191101	0300	2.9	98062.50	43.81	0	1	0
0158867 191101	0300	3.0	97762.50	43.86	0	1	0
0158967 191101	0300	3.1	95412.50	43.93	0	1	0
0159067 191101	0300	3.2	96287.50	43.88	0	1	0
0159166 191101	0300	3.3	96800.00	43.97	0	1	0
0159266 191101	0300	3.4	94737.50	44.01	0	1	0
0159376 191101	0300	3.5	95975.00	44.02	0	1	0
0159476 191101	0300	3.6	96400.00	43.97	0	1	0
0159576 191101	0300	3.7	94700.00	43.93	0	1	0
0159676 191101	0300	3.8	95700.00	43.86	0	1	0
0159776 191101	0300	3.9	97287.50	43.85	0	1	0
0159876 191101	0300	4.0	94812.50	43.82	0	1	0
0159976 191101	0300	4.1	96125.00	43.69	0	1	0
0200076 191101	0300	4.2	95550.00	43.72	0	1	0
0200176 191101	0300	4.3	93250.00	43.68	0	1	0
0200276 191101	0300	4.4	95075.00	43.52	0	1	0
0200386 191101	0300	4.5	95175.00	43.54	0	1	0
0200476 191101	0300	4.6	95787.50	43.50	0	1	0
0200586 191101	0300	4.7	96100.00	43.48	0	1	0
0200676 191101	0300	4.8	96575.00	43.54	0	1	0
0200786 191101	0300	4.9	97450.00	43.58	0	1	0
0200886 191101	0300	5.0	96462.50	43.59	0	1	0
0200976 191101	0300	5.1	97437.50	43.66	0	1	0
0201086 191101	0300	5.2	96050.00	43.72	0	1	0
0201186 191101	0300	5.3	95162.50	43.74	0	1	0
0201286 191101	0300	5.4	95800.00	43.83	0	1	0
0201385 191101	0300	5.5	94525.00	43.86	0	1	0
0201486 191101	0300	5.6	98137.50	43.83	0	1	0
0201585 191101	0300	5.7	95287.50	43.94	0	1	0
0201685 191101	0300	5.8	94800.00	43.90	0	1	0
0201785 191101	0300	5.9	96700.00	43.82	0	1	0
0201885 191101	0300	6.0	96712.50	43.79	0	1	0
0201985 191101	0300	6.1	94125.00	43.80	0	1	0
0202085 191101	0300	6.2	96800.00	43.65	0	1	0
0202185 191101	0300	6.3	97537.50	43.68	0	1	0
0202285 191101	0300	6.4	93637.50	43.79	0	1	0
0202395 191101	0300	6.5	95162.50	43.69	0	1	0
0202495 191101	0300	6.6	96062.50	43.72	0	1	0
0202595 191101	0300	6.7	96987.50	43.63	0	1	0
0202695 191101	0300	6.8	95812.50	43.70	0	1	0
0202795 191101	0300	6.9	95000.00	43.75	0	1	0
0202895 191101	0300	7.0	95050.00	43.67	0	1	0
0202995 191101	0300	7.1	95712.50	43.60	0	1	0
0203094 191101	0300	7.2	98050.00	43.67	0	1	0
0203195 191101	0300	7.3	97300.00	43.73	0	1	0
0203295 191101	0300	7.4	94712.50	43.71	0	1	0
0203404 191101	0300	7.5	95300.00	43.76	0	1	0
0203504 191101	0300	7.6	94875.00	43.77	0	1	0
0203604 191101	0300	7.7	96925.00	43.72	0	1	0
0203704 191101	0300	7.8	96925.00	43.71	0	1	0
0203804 191101	0300	7.9	93525.00	43.76	0	1	0
0203904 191101	0300	8.0	95087.50	43.70	0	1	0
0204004 191101	0300	8.1	96400.00	43.70	0	1	0
0204104 191101	0300	8.2	95700.00	43.73	0	1	0
0204204 191101	0300	8.3	93212.50	43.62	0	1	0
0204304 191101	0300	8.4	95800.00	43.44	0	1	0
0204404 191101	0300	8.5	94775.00	43.49	0	1	0
0204504 191101	0300	8.6	96575.00	43.47	0	1	0
0204614 191101	0300	8.7	98387.50	43.54	0	1	0
0204704 191101	0300	8.8	96450.00	43.61	0	1	0
0204814 191101	0300	8.9	97712.50	43.59	0	1	0
0204904 191101	0300	9.0	94850.00	43.77	0	1	0
0205004 191101	0300	9.1	96662.50	43.76	0	1	0
0205114 191101	0300	9.2	95975.00	43.78	0	1	0
0205204 191101	0300	9.3	96525.00	43.79	0	1	0
0205314 191101	0300	9.4	95062.50	43.94	0	1	0
0205413 191101	0300	9.5	95137.50	43.90	0	1	0
0205513 191101	0300	9.6	97000.00	43.92	0	1	0
0205613 191101	0300	9.7	95987.50	43.94	0	1	0
0205713 191101	0300	9.8	96275.00	43.83	0	1	0
0205813 191101	0300	9.9	93512.50	43.82	0	1	0
0205912 191101	0300	10.0	94250.00	43.63	0	1	0
0206012 191101	0300	10.1	96237.50	43.61	0	1	0
0206112 191101	0300	10.2	95687.50	43.59	0	1	0
0206212 191101	0300	10.3	94412.50	43.58	0	1	0
0206312 191101	0300	10.4	95450.00	43.48	0	1	0
0206422 191101	0300	10.5	95387.50	43.50	0	1	0
0206522 191101	0300	10.6	95050.00	43.51	0	1	0
0206622 191101	0300	10.7	97625.00	43.42	0	1	0
0206722 191101	0300	10.8	93600.00	43.49	0	1	0
0206822 191101	0300	10.9	96600.00	43.37	0	1	0
0206922 191101	0300	11.0	95450.00	43.51	0	1	0
0207022 191101	0300	11.1	95575.00	43.57	0	1	0
0207122 191101	0300	11.2	95062.50	43.54	0	1	0
0207222 191101	0300	11.3	95100.00	43.51	0	1	0
0207322 191101	0300	11.4	95050.00	43.54	0	1	0
0207432 191101	0300	11.5	96237.50	43.52	0	1	0
0207532 191101	0300	11.6	95850.00	43.56	0	1	0
0207632 191101	0300	11.7	96962.50	43.60	0	1	0
0207732 191101	0300	11.8	96175.00	43.57	0	1	0
0207832 191101	0300	11.9	95962.50	43.68	0	1	0
0207932 191101	0300	12.0	94825.00	43.65	0	1	0
0208032 191101	0300	12.1	95125.00	43.63	0	1	0
0208132 191101	0300	12.2	95412.50	43.61	0	1	0
0208232 191101	0300	12.3	95912.50	43.62	0	1	0
0208332 191101	0300	12.4	93987.50	43.66	0	1	0
0208432 191101	0300	12.5	97150.00	43.61	0	1	0
0208532 191101	0300	12.6	96662.50	43.65	0	1	0
0208642 191101	0300	12.7	95625.00	43.69	0	1	0
0208731 191101	0300	12.8	96112.50	43.63	0	1	0
0208841 191101	0300	12.9	96575.00	43.62	0	1	0
0208931 191101	0300	13.0	95825.00	43.65	0	1	0
0209031 191101	0300	13.1	95700.00	43.70	0	1	0
0209141 191101	0300	13.2	94587.50	43.72	0	1	0
0209231 191101	0300	13.3	95162.50	43.69	0	1	0
0209341 191101	0300	13.4	94937.50	43.65	0	1	0
0209441 191101	0300	13.5	94112.50	43.70	0	1	0
0209541 191101	0300	13.6	97250.00	43.56	0	1	0
0209641 191101	0300	13.7	95912.50	43.58	0	1	0
0209741 191101	0300	13.8	97400.00	43.60	0	1	0
0209841 191101	0300	13.9	96537.50	43.66	0	1	0
0209941 191101	0300	14.0	94062.50	43.65	0	1	0
0210041 191101	0300	14.1	96775.00	43.57	0	1	0
0210141 191101	0300	14.2	96562.50	43.62	0	1	0
0210241 191101	0300	14.3	95025.00	43.71	0	1	0
0210341 191101	0300	14.4	96350.00	43.71	0	1	0
0210451 191101	0300	14.5	94987.50	43.77	0	1	0
0210551 191101	0300	14.6	95475.00	43.81	0	1	0
0210651 191101	0300	14.7	96687.50	43.73	0	1	0
0210751 191101	0300	14.8	94537.50	43.76	0	1	0
0210851 191101	0300	14.9	95275.00	43.63	0	1	0
0210950 191101	0300	15.0	94712.50	43.58	0	1	0
0211051 191101	0300	15.1	94025.00	43.61	0	1	0
0211150 191101	0300	15.2	96225.00	43.48	0	1	0
0211250 191101	0300	15.3	91937.50	43.47	0	1	0
0211350 191101	0300	15.4	96812.50	43.33	0	1	0
0211460 191101	0300	15.5	96000.00	43.35	0	1	0
0211560 191101	0300	15.6	96287.50	43.40	0	1	0
0211660 191101	0300	15.7	95500.00	43.43	0	1	0
0211760 191101	0300	15.8	94062.50	43.38	0	1	0
0211860 191101	0300	15.9	95775.00	43.36	0	1	0
0211960 191101	0300	16.0	95662.50	43.38	0	1	0
0212060 191101	0300	16.1	96787.50	43.42	0	1	0
0212160 191101	0300	16.2	96000.00	43.55	0	1	0
0212260 191101	0300	16.3	95375.00	43.54	0	1	0
0212360 191101	0300	16.4	95712.50	43.69	0	1	0
0212460 191101	0300	16.5	95362.50	43.64	0	1	0
0212560 191101	0300	16.6	95387.50	43.61	0	1	0
0212660 191101	0300	16.7	97312.50	43.57	0	1	0
0212760 191101	0300	16.8	94812.50	43.65	0	1	0
0212860 191101	0300	16.9	95912.50	43.69	0	1	0
0212960 191101	0300	17.0	98725.00	43.69	0	1	0
0213060 191101	0300	17.1	93950.00	43.83	0	1	0
0213160 191101	0300	17.2	94300.00	43.70	0	1	0
0213260 191101	0300	17.3	97462.50	43.63	0	1	0
0213370 191101	0300	17.4	99137.50	43.72	0	1	0
0213470 191101	0300	17.5	96350.00	43.88	0	1	0
0213569 191101	0300	17.6	95412.50	43.92	0	1	0
0213670 191101	0300	17.7	94887.50	43.92	0	1	0
0213769 191101	0300	17.8	98075.00	43.81	0	1	0
0213869 191101	0300	17.9	94550.00	43.96	0	1	0
0213969 191101	0300	18.0	96987.50	43.90	0	1	0
0214069 191101	0300	18.1	93987.50	43.82	0	1	0
0214169 191101	0300	18.2	94587.50	43.82	0	1	0
0214269 191101	0300	18.3	95225.00	43.83	0	1	0
0214369 191101	0300	18.4	95325.00	43.73	0	1	0
0214479 191101	0300	18.5	95750.00	43.56	0	1	0
0214579 191101	0300	18.6	96725.00	43.54	0	1	0
0214679 191101	0300	18.7	96087.50	43.59	0	1	0
0214779 191101	0300	18.8	95162.50	43.65	0	1	0
0214879 191101	0300	18.9	96412.50	43.52	0	1	0
0214979 191101	0300	19.0	97175.00	43.60	0	1	0
0215079 191101	0300	19.1	97612.50	43.61	0	1	0
0215179 191101	0300	19.2	97075.00	43.77	0	1	0
0215279 191101	0300	19.3	97037.50	43.88	0	1	0
0215379 191101	0300	19.4	95737.50	43.97	0	1	0
0215489 191101	0300	19.5	96300.00	43.98	0	1	0
0215579 191101	0300	19.6	96200.00	44.01	0	1	0
0215689 191101	0300	19.7	95650.00	43.99	0	1	0
0215789 191101	0300	19.8	96550.00	43.97	0	1	0
0215889 191101	0300	19.9	95312.50	44.03	0	1	0
0215989 191101	0300	20.0	97512.50	43.98	0	1	0
0216079 191101	0300	20.1	95650.00	43.99	0	1	0
0216189 191101	0300	20.2	94125.00	43.91	0	1	0
0216288 191101	0300	20.3	95012.50	43.77	0	1	0
0216388 191101	0300	20.4	97612.50	43.68	0	1	0
0216488 191101	0300	20.5	92137.50	43.77	0	1	0
0216588 191101	0300	20.6	94300.00	43.58	0	1	0
0216688 191101	0300	20.7	95400.00	43.49	0	1	0
0216788 191101	0300	20.8	97237.50	43.48	0	1	0
0216888 191101	0300	20.9	94337.50	43.51	0	1	0
0216988 191101	0300	21.0	96075.00	43.47	0	1	0
0217088 191101	0300	21.1	94675.00	43.40	0	1	0
0217188 191101	0300	21.2	96437.50	43.36	0	1	0
0217288 191101	0300	21.3	96762.50	43.47	0	1	0
0217388 191101	0300	21.4	96075.00	43.54	0	1	0
0217498 191101	0300	21.5	94187.50	43.47	0	1	0
0217598 191101	0300	21.6	95787.50	43.57	0	1	0
0217698 191101	0300	21.7	95712.50	43.63	0	1	0
0217798 191101	0300	21.8	94012.50	43.65	0	1	0
0217897 191101	0300	21.9	96975.00	43.50	0	1	0
0217997 191101	0300	22.0	95462.50	43.62	0	1	0
0218097 191101	0300	22.1	91575.00	43.59	0	1	0
0218197 191101	0300	22.2	95400.00	43.45	0	1	0
0218297 191101	0300	22.3	95812.50	43.41	0	1	0
0218397 191101	0300	22.4	96000.00	43.37	0	1	0
0218507 191101	0300	22.5	96262.50	43.36	0	1	0
0218607 191101	0300	22.6	94750.00	43.46	0	1	0
0218707 191101	0300	22.7	96837.50	43.41	0	1	0
0218807 191101	0300	22.8	96200.00	43.46	0	1	0
0218907 191101	0300	22.9	97812.50	43.56	0	1	0
0219007 191101	0300	23.0	95400.00	43.60	0	1	0
0219107 191101	0300	23.1	93262.50	43.59	0	1	0
0219207 191101	0300	23.2	95337.50	43.67	0	1	0
0219307 191101	0300	23.3	97525.00	43.67	0	1	0
0219407 191101	0300	23.4	96125.00	43.74	0	1	0
0219507 191101	0300	23.5	96437.50	43.75	0	1	0
0219607 191101	0300	23.6	95475.00	43.76	0	1	0
0219717 191101	0300	23.7	94850.00	43.79	0	1	0
0219806 191101	0300	23.8	93750.00	43.70	0	1	0
0219916 191101	0300	23.9	96412.50	43.59	0	1	0
0220006 191101	0300	24.0	96587.50	43.53	0	1	0
0220106 191101	0300	24.1	95062.50	43.58	0	1	0
0220216 191101	0300	24.2	97612.50	43.66	0	1	0
0220306 191101	0300	24.3	95375.00	43.76	0	1	0
0220416 191101	0300	24.4	94012.50	43.67	0	1	0
0220516 191101	0300	24.5	98537.50	43.57	0	1	0
0220616 191101	0300	24.6	97562.50	43.67	0	1	0
0220716 191101	0300	24.7	95112.50	43.76	0	1	0
0220816 191101	0300	24.8	95575.00	43.77	0	1	0
0220916 191101	0300	24.9	93412.50	43.85	0	1	0
0221016 191101	0300	25.0	97187.50	43.72	0	1	0
0221116 191101	0300	25.1	96900.00	43.75	0	1	0
0221216 191101	0300	25.2	94875.00	43.83	0	1	0
0221316 191101	0300	25.3	96275.00	43.70	0	1	0
0221416 191101	0300	25.4	97550.00	43.75	0	1	0
0221526 191101	0300	25.5	96212.50	43.90	0	1	0
0221626 191101	0300	25.6	94350.00	43.80	0	1	0
0221726 191101	0300	25.7	95825.00	43.66	0	1	0
0221826 191101	0300	25.8	97225.00	43.69	0	1	0
0221925 191101	0300	25.9	96325.00	43.76	0	1	0
0222025 191101	0300	26.0	96412.50	43.89	0	1	0
0222125 191101	0300	26.1	95575.00	43.86	0	1	0
0222225 191101	0300	26.2	95287.50	43.80	0	1	0
0222325 191101	0300	26.3	95562.50	43.82	0	1	0
0222425 191101	0300	26.4	95712.50	43.78	0	1	0
0222535 191101	0300	26.5	96275.00	43.70	0	1	0
0222635 191101	0300	26.6	96400.00	43.70	0	1	0
0222735 191101	0300	26.7	95337.50	43.80	0	1	0
0222835 191101	0300	26.8	95550.00	43.78	0	1	0
0222935 191101	0300	26.9	94987.50	43.70	0	1	0
0223035 191101	0300	27.0	96475.00	43.64	0	1	0
0223135 191101	0300	27.1	97237.50	43.64	0	1	0
0223235 191101	0300	27.2	94650.00	43.72	0	1	0
0223335 191101	0300	27.3	94612.50	43.69	0	1	0
0223435 191101	0300	27.4	96462.50	43.65	0	1	0
0223534 191101	0300	27.5	100437.50	43.68	0	1	0
0223635 191101	0300	27.6	96125.00	43.87	0	1	0
0223745 191101	0300	27.7	94775.00	43.85	0	1	0
0223834 191101	0300	27.8	95800.00	43.83	0	1	0
0223944 191101	0300	27.9	96587.50	43.84	0	1	0
0224034 191101	0300	28.0	97325.00	43.91	0	1	0
0224134 191101	0300	28.1	94487.50	43.95	0	1	0
0224244 191101	0300	28.2	95050.00	43.83	0	1	0
0224334 191101	0300	28.3	96475.00	43.84	0	1	0
0224444 191101	0300	28.4	96662.50	43.93	0	1	0
0224544 191101	0300	28.5	94762.50	43.94	0	1	0
0224644 191101	0300	28.6	95275.00	43.68	0	1	0
0224744 191101	0300	28.7	97550.00	43.64	0	1	0
0224844 191101	0300	28.8	95725.00	43.77	0	1	0
0224944 191101	0300	28.9	94712.50	43.77	0	1	0
0225044 191101	0300	29.0	94287.50	43.68	0	1	0
0225144 191101	0300	29.1	96725.00	43.54	0	1	0
0225244 191101	0300	29.2	95375.00	43.65	0	1	0
0225344 191101	0300	29.3	95175.00	43.66	0	1	0
0225444 191101	0300	29.4	92950.00	43.60	0	1	0
0225554 191101	0300	29.5	95125.00	43.43	0	1	0
0225654 191101	0300	29.6	97600.00	43.45	0	1	0
0225754 191101	0300	29.7	93087.50	43.56	0	1	0
0225854 191101	0300	29.8	95825.00	43.35	0	1	0
0225953 191101	0300	29.9	96162.50	43.36	0	1	0
0226054 191101	0300	30.0	95262.50	43.42	0	1	0
0226153 191101	0300	30.1	95075.00	43.47	0	1	0
0226253 191101	0300	30.2	95487.50	43.39	0	1	0
0226353 191101	0300	30.3	95525.00	43.40	0	1	0
0226453 191101	0300	30.4	95637.50	43.41	0	1	0
0226563 191101	0300	30.5	94475.00	43.54	0	1	0
0226663 191101	0300	30.6	97362.50	43.51	0	1	0
0226763 191101	0300	30.7	95387.50	43.50	0	1	0
0226863 191101	0300	30.8	94937.50	43.60	0	1	0
0226963 191101	0300	30.9	97275.00	43.56	0	1	0
0227063 191101	0300	31.0	95075.00	43.61	0	1	0
0227163 191101	0300	31.1	95525.00	43.60	0	1	0
0227263 191101	0300	31.2	97487.50	43.62	0	1	0
0227363 191101	0300	31.3	95562.50	43.71	0	1	0
0227463 191101	0300	31.4	95675.00	43.71	0	1	0
0227563 191101	0300	31.5	93337.50	43.71	0	1	0
0227663 191101	0300	31.6	93612.50	43.66	0	1	0
0227763 191101	0300	31.7	97675.00	43.49	0	1	0
0227863 191101	0300	31.8	97875.00	43.60	0	1	0
0227963 191101	0300	31.9	94637.50	43.73	0	1	0
0228063 191101	0300	32.0	94300.00	43.61	0	1	0
0228163 191101	0300	32.1	95687.50	43.58	0	1	0
0228263 191101	0300	32.2	92562.50	43.58	0	1	0
0228363 191101	0300	32.3	95287.50	43.36	0	1	0
0228463 191101	0300	32.4	98175.00	43.35	0	1	0
0228573 191101	0300	32.5	98087.50	43.46	0	1	0
0228672 191101	0300	32.6	94662.50	43.68	0	1	0
0228772 191101	0300	32.7	94787.50	43.72	0	1	0
0228872 191101	0300	32.8	94937.50	43.59	0	1	0
0228972 191101	0300	32.9	96937.50	43.46	0	1	0
0229072 191101	0300	33.0	96150.00	43.56	0	1	0
0229172 191101	0300	33.1	94900.00	43.65	0	1	0
0229272 191101	0300	33.2	97950.00	43.61	0	1	0
0229372 191101	0300	33.3	98025.00	43.85	0	1	0
0229472 191101	0300	33.4	97087.50	43.98	0	1	0
0229582 191101	0300	33.5	95137.50	43.93	0	1	0
0229682 191101	0300	33.6	95350.00	43.80	0	1	0
0229782 191101	0300	33.7	95512.50	43.83	0	1	0
0229882 191101	0300	33.8	96450.00	43.86	0	1	0
0229982 191101	0300	33.9	95437.50	43.93	0	1	0
0230082 191101	0300	34.0	97612.50	43.86	0	1	0
0230182 191101	0300	34.1	95362.50	43.93	0	1	0
0230282 191101	0300	34.2	96400.00	43.95	0	1	0
0230381 191101	0300	34.3	94687.50	43.88	0	1	0
0230482 191101	0300	34.4	93350.00	43.73	0	1	0
0230591 191101	0300	34.5	95462.50	43.56	0	1	0
0230681 191101	0300	34.6	96375.00	43.57	0	1	0
0230791 191101	0300	34.7	93862.50	43.62	0	1	0
0230891 191101	0300	34.8	94637.50	43.54	0	1	0
0230991 191101	0300	34.9	94762.50	43.46	0	1	0
0231091 191101	0300	35.0	98512.50	43.43	0	1	0
0231191 191101	0300	35.1	95150.00	43.47	0	1	0
0231291 191101	0300	35.2	92200.00	43.46	0	1	0
0231391 191101	0300	35.3	94362.50	43.28	0	1	0
0231491 191101	0300	35.4	98150.00	43.26	0	1	0
0231591 191101	0300	35.5	95925.00	43.48	0	1	0
0231691 191101	0300	35.6	94637.50	43.50	0	1	0
0231791 191101	0300	35.7	96475.00	43.42	0	1	0
0231891 191101	0300	35.8	93512.50	43.54	0	1	0
0231991 191101	0300	35.9	97650.00	43.49	0	1	0
0232091 191101	0300	36.0	94125.00	43.62	0	1	0
0232191 191101	0300	36.1	95000.00	43.42	0	1	0
0232290 191101	0300	36.2	96100.00	43.41	0	1	0
0232391 191101	0300	36.3	98112.50	43.59	0	1	0
0232490 191101	0300	36.4	94300.00	43.76	0	1	0
0232600 191101	0300	36.5	95187.50	43.58	0	1	0
0232700 191101	0300	36.6	97450.00	43.55	0	1	0
0232800 191101	0300	36.7	96000.00	43.68	0	1	0
0232900 191101	0300	36.8	95837.50	43.65	0	1	0
0233000 191101	0300	36.9	95312.50	43.76	0	1	0
0233100 191101	0300	37.0	94587.50	43.65	0	1	0
0233200 191101	0300	37.1	96037.50	43.67	0	1	0
0233300 191101	0300	37.2	94812.50	43.72	0	1	0
0233400 191101	0300	37.3	95362.50	43.66	0	1	0
0233500 191101	0300	37.4	96212.50	43.54	0	1	0
0233610 191101	0300	37.5	97575.00	43.63	0	1	0
0233710 191101	0300	37.6	96450.00	43.73	0	1	0
0233810 191101	0300	37.7	96175.00	43.69	0	1	0
0233910 191101	0300	37.8	94962.50	43.70	0	1	0
0234009 191101	0300	37.9	93925.00	43.66	0	1	0
0234109 191101	0300	38.0	97025.00	43.59	0	1	0
0234209 191101	0300	38.1	97262.50	43.70	0	1	0
0234309 191101	0300	38.2	95262.50	43.76	0	1	0
0234409 191101	0300	38.3	94975.00	43.78	0	1	0
0234509 191101	0300	38.4	97887.50	43.76	0	1	0
0234609 191101	0300	38.5	95187.50	43.84	0	1	0
0234709 191101	0300	38.6	95937.50	43.73	0	1	0
0234819 191101	0300	38.7	98375.00	43.71	0	1	0
0234909 191101	0300	38.8	97662.50	43.81	0	1	0
0235019 191101	0300	38.9	94800.00	43.93	0	1	0
0235109 191101	0300	39.0	94987.50	43.97	0	1	0
0235209 191101	0300	39.1	94362.50	43.88	0	1	0
0235319 191101	0300	39.2	96387.50	43.74	0	1	0
0235409 191101	0300	39.3	92975.00	43.80	0	1	0
0235519 191101	0300	39.4	95062.50	43.71	0	1	0
0235619 191101	0300	39.5	92400.00	43.58	0	1	0
0235719 191101	0300	39.6	94362.50	43.45	0	1	0
0235819 191101	0300	39.7	95500.00	43.38	0	1	0
0235918 191101	0300	39.8	96137.50	43.25	0	1	0
0236018 191101	0300	39.9	96387.50	43.18	0	1	0
0236118 191101	0300	40.0	95012.50	43.26	0	1	0
0236218 191101	0300	40.1	96862.50	43.26	0	1	0
0236318 191101	0300	40.2	94000.00	43.37	0	1	0
0236418 191101	0300	40.3	96387.50	43.26	0	1	0
0236518 191101	0300	40.4	95175.00	43.42	0	1	0
0236628 191101	0300	40.5	94587.50	43.42	0	1	0
0236729 191101	0300	40.6	98112.50	43.52	0	1	0
0236828 191101	0300	40.7	93687.50	43.69	0	1	0
0236928 191101	0300	40.8	96475.00	43.61	0	1	0
0237028 191101	0300	40.9	95650.00	43.62	0	1	0
0237128 191101	0300	41.0	97025.00	43.59	0	1	0
0237228 191101	0300	41.1	97150.00	43.68	0	1	0
0237328 191101	0300	41.2	97125.00	43.69	0	1	0
0237428 191101	0300	41.3	94662.50	43.83	0	1	0
0237528 191101	0300	41.4	94662.50	43.75	0	1	0
0237628 191101	0300	41.5	95387.50	43.73	0	1	0
0237738 191101	0300	41.6	94625.00	43.77	0	1	0
0237838 191101	0300	41.7	96512.50	43.61	0	1	0
0237938 191101	0300	41.8	94825.00	43.74	0	1	0
0238038 191101	0300	41.9	97387.50	43.66	0	1	0
0238138 191101	0300	42.0	97012.50	43.74	0	1	0
0238238 191101	0300	42.1	94325.00	43.74	0	1	0
0238338 191101	0300	42.2	94637.50	43.61	0	1	0
0238438 191101	0300	42.3	95600.00	43.50	0	1	0
0238538 191101	0300	42.4	94800.00	43.54	0	1	0
0238638 191101	0300	42.5	96000.00	43.55	0	1	0
0238738 191101	0300	42.6	92137.50	43.58	0	1	0
0238838 191101	0300	42.7	93200.00	43.47	0	1	0
0238938 191101	0300	42.8	95162.50	43.32	0	1	0
0239038 191101	0300	42.9	96725.00	43.33	0	1	0
0239138 191101	0300	43.0	94987.50	43.30	0	1	0
0239238 191101	0300	43.1	96112.50	43.21	0	1	0
0239338 191101	0300	43.2	95587.50	43.29	0	1	0
0239438 191101	0300	43.3	97212.50	43.33	0	1	0
0239538 191101	0300	43.4	95762.50	43.41	0	1	0
0239638 191101	0300	43.5	94325.00	43.45	0	1	0
0239748 191101	0300	43.6	96587.50	43.37	0	1	0
0239847 191101	0300	43.7	96200.00	43.57	0	1	0
0239947 191101	0300	43.8	96175.00	43.71	0	1	0
0240047 191101	0300	43.9	96450.00	43.76	0	1	0
0240147 191101	0300	44.0	95012.50	43.74	0	1	0
0240247 191101	0300	44.1	94212.50	43.74	0	1	0
0240347 191101	0300	44.2	94050.00	43.66	0	1	0
0240447 191101	0300	44.3	95237.50	43.59	0	1	0
0240547 191101	0300	44.4	96462.50	43.50	0	1	0
0240647 191101	0300	44.5	96637.50	43.53	0	1	0
0240757 191101	0300	44.6	96350.00	43.64	0	1	0
0240857 191101	0300	44.7	96350.00	43.63	0	1	0
0240957 191101	0300	44.8	97750.00	43.63	0	1	0
0241057 191101	0300	44.9	95737.50	43.70	0	1	0
0241157 191101	0300	45.0	96687.50	43.67	0	1	0
0241257 191101	0300	45.1	96812.50	43.75	0	1	0
0241357 191101	0300	45.2	96350.00	43.86	0	1	0
0241457 191101	0300	45.3	95075.00	43.97	0	1	0
0241557 191101	0300	45.4	93575.00	43.96	0	1	0
0241657 191101	0300	45.5	95675.00	43.83	0	1	0
0241767 191101	0300	45.6	93937.50	43.79	0	1	0
0241867 191101	0300	45.7	93937.50	43.68	0	1	0
0241967 191101	0300	45.8	97125.00	43.57	0	1	0
0242066 191101	0300	45.9	94925.00	43.54	0	1	0
0242166 191101	0300	46.0	96200.00	43.50	0	1	0
0242266 191101	0300	46.1	94200.00	43.48	0	1	0
0242366 191101	0300	46.2	96887.50	43.37	0	1	0
0242466 191101	0300	46.3	97112.50	43.39	0	1	0
0242566 191101	0300	46.4	95000.00	43.48	0	1	0
0242666 191101	0300	46.5	95225.00	43.54	0	1	0
0242766 191101	0300	46.6	94825.00	43.52	0	1	0
0242866 191101	0300	46.7	94825.00	43.56	0	1	0
0242966 191101	0300	46.8	95400.00	43.60	0	1	0
0243066 191101	0300	46.9	94562.50	43.53	0	1	0
0243166 191101	0300	47.0	97250.00	43.51	0	1	0
0243266 191101	0300	47.1	96362.50	43.56	0	1	0
0243366 191101	0300	47.2	94825.00	43.66	0	1	0
0243466 191101	0300	47.3	93975.00	43.56	0	1	0
0243566 191101	0300	47.4	95425.00	43.42	0	1	0
0243665 191101	0300	47.5	92425.00	43.44	0	1	0
0243776 191101	0300	47.6	96700.00	43.31	0	1	0
0243876 191101	0300	47.7	96700.00	43.40	0	1	0
0243976 191101	0300	47.8	94550.00	43.48	0	1	0
0244076 191101	0300	47.9	95012.50	43.44	0	1	0
0244175 191101	0300	48.0	95662.50	43.47	0	1	0
0244275 191101	0300	48.1	95737.50	43.39	0	1	0
0244375 191101	0300	48.2	95125.00	43.37	0	1	0
0244475 191101	0300	48.3	97012.50	43.38	0	1	0
0244575 191101	0300	48.4	96350.00	43.52	0	1	0
0244675 191101	0300	48.5	93600.00	43.56	0	1	0
0244785 191101	0300	48.6	96200.00	43.61	0	1	0
0244885 191101	0300	48.7	96200.00	43.59	0	1	0
0244985 191101	0300	48.8	94700.00	43.57	0	1	0
0245085 191101	0300	48.9	95562.50	43.57	0	1	0
0245185 191101	0300	49.0	96925.00	43.60	0	1	0
0245285 191101	0300	49.1	94175.00	43.65	0	1	0
0245385 191101	0300	49.2	96800.00	43.58	0	1	0
0245485 191101	0300	49.3	94550.00	43.66	0	1	0
0245585 191101	0300	49.4	94612.50	43.55	0	1	0
0245685 191101	0300	49.5	95512.50	43.47	0	1	0
0245785 191101	0300	49.6	96775.00	43.56	0	1	0
0245894 191101	0300	49.7	96775.00	43.58	0	1	0
0245985 191101	0300	49.8	96075.00	43.61	0	1	0
0246095 191101	0300	49.9	96300.00	43.67	0	1	0
0246184 191101	0300	50.0	96325.00	43.70	0	1	0
0246284 191101	0300	50.1	97725.00	43.68	0	1	0
0246394 191101	0300	50.2	96287.50	43.84	0	1	0
0246484 191101	0300	50.3	95887.50	43.81	0	1	0
0246594 191101	0300	50.4	95662.50	43.87	0	1	0
0246694 191101	0300	50.5	95025.00	43.92	0	1	0
0246794 191101	0300	50.6	97462.50	43.90	0	1	0
0246894 191101	0300	50.7	97462.50	43.93	0	1	0
0246994 191101	0300	50.8	94987.50	43.96	0	1	0
0247094 191101	0300	50.9	97137.50	43.91	0	1	0
0247194 191101	0300	51.0	96787.50	43.95	0	1	0
0247294 191101	0300	51.1	95287.50	43.97	0	1	0
0247394 191101	0300	51.2	96012.50	43.86	0	1	0
0247494 191101	0300	51.3	94850.00	43.85	0	1	0
0247594 191101	0300	51.4	97750.00	43.80	0	1	0
0247694 191101	0300	51.5	94012.50	43.89	0	1	0
0247804 191101	0300	51.6	95375.00	43.85	0	1	0
0247904 191101	0300	51.7	95362.50	43.75	0	1	0
0248003 191101	0300	51.8	93800.00	43.66	0	1	0
0248103 191101	0300	51.9	94925.00	43.61	0	1	0
0248203 191101	0300	52.0	94400.00	43.51	0	1	0
0248303 191101	0300	52.1	97175.00	43.40	0	1	0
0248403 191101	0300	52.2	97337.50	43.48	0	1	0
0248503 191101	0300	52.3	96462.50	43.54	0	1	0
0248603 191101	0300	52.4	92862.50	43.62	0	1	0
0248703 191101	0300	52.5	94775.00	43.40	0	1	0
0248813 191101	0300	52.6	97725.00	43.43	0	1	0
0248913 191101	0300	52.7	96750.00	43.54	0	1	0
0249013 191101	0300	52.8	95962.50	43.60	0	1	0
0249113 191101	0300	52.9	96900.00	43.70	0	1	0
0249213 191101	0300	53.0	96825.00	43.79	0	1	0
0249313 191101	0300	53.1	97625.00	43.89	0	1	0
0249413 191101	0300	53.2	94612.50	43.92	0	1	0
0249513 191101	0300	53.3	97025.00	43.79	0	1	0
0249613 191101	0300	53.4	98500.00	43.82	0	1	0
0249713 191101	0300	53.5	95300.00	44.07	0	1	0
0249813 191101	0300	53.6	98325.00	44.10	0	1	0
0249913 191101	0300	53.7	98325.00	44.12	0	1	0
0250013 191101	0300	53.8	95450.00	44.19	0	1	0
0250123 191101	0300	53.9	96000.00	44.17	0	1	0
0250213 191101	0300	54.0	96712.50	44.13	0	1	0
0250313 191101	0300	54.1	94825.00	44.12	0	1	0
0250422 191101	0300	54.2	97500.00	44.00	0	1	0
0250513 191101	0300	54.3	97237.50	44.13	0	1	0
0250623 191101	0300	54.4	96650.00	44.14	0	1	0
0250712 191101	0300	54.5	93337.50	44.05	0	1	0
0250822 191101	0300	54.6	95975.00	43.97	0	1	0
0250922 191101	0300	54.7	95975.00	43.86	0	1	0
0251022 191101	0300	54.8	97325.00	43.75	0	1	0
0251122 191101	0300	54.9	97087.50	43.84	0	1	0
0251222 191101	0300	55.0	95575.00	43.89	0	1	0
0251322 191101	0300	55.1	97062.50	43.84	0	1	0
0251422 191101	0300	55.2	95450.00	43.94	0	1	0
0251522 191101	0300	55.3	97525.00	43.85	0	1	0
0251622 191101	0300	55.4	94637.50	43.86	0	1	0
0251722 191101	0300	55.5	94725.00	43.77	0	1	0
0251832 191101	0300	55.6	97462.50	43.83	0	1	0
0251932 191101	0300	55.7	97462.50	43.90	0	1	0
0252032 191101	0300	55.8	94025.00	43.96	0	1	0
0252132 191101	0300	55.9	96837.50	43.82	0	1	0
0252232 191101	0300	56.0	94837.50	43.80	0	1	0
0252332 191101	0300	56.1	95050.00	43.77	0	1	0
0252432 191101	0300	56.2	94925.00	43.68	0	1	0
0252532 191101	0300	56.3	94812.50	43.66	0	1	0
0252632 191101	0300	56.4	98050.00	43.53	0	1	0
0252732 191101	0300	56.5	93850.00	43.69	0	1	0
0252842 191101	0300	56.6	95737.50	43.65	0	1	0
0252942 191101	0300	56.7	95737.50	43.57	0	1	0
0253042 191101	0300	56.8	97937.50	43.49	0	1	0
0253142 191101	0300	56.9	95012.50	43.67	0	1	0
0253242 191101	0300	57.0	95237.50	43.59	0	1	0
0253332 191101	0300	57.1	96500.00	43.61	0	1	0
0253442 191101	0300	57.2	95000.00	43.67	0	1	0
0253542 191101	0300	57.3	94112.50	43.67	0	1	0
0253642 191101	0300	57.4	95325.00	43.64	0	1	0
0253741 191101	0300	57.5	95975.00	43.52	0	1	0
0253841 191101	0300	57.6	95850.00	43.62	0	1	0
0253941 191101	0300	57.7	95850.00	43.62	0	1	0
0254041 191101	0300	57.8	94925.00	43.63	0	1	0
0254141 191101	0300	57.9	95200.00	43.49	0	1	0
0254241 191101	0300	58.0	97762.50	43.50	0	1	0
0254341 191101	0300	58.1	93850.00	43.61	0	1	0
0254441 191101	0300	58.2	97112.50	43.49	0	1	0
0254541 191101	0300	58.3	96150.00	43.59	0	1	0
0254641 191101	0300	58.4	96750.00	43.68	0	1	0
0254741 191101	0300	58.5	95387.50	43.74	0	1	0
0254851 191101	0300	58.6	95137.50	43.72	0	1	0
0254951 191101	0300	58.7	95850.00	43.69	0	1	0
0255051 191101	0300	58.8	96287.50	43.69	0	1	0
0255151 191101	0300	58.9	94387.50	43.75	0	1	0
0255251 191101	0300	59.0	93112.50	43.71	0	1	0
0255351 191101	0300	59.1	96550.00	43.50	0	1	0
0255451 191101	0300	59.2	94162.50	43.62	0	1	0
0255551 191101	0300	59.3	94612.50	43.49	0	1	0
0255651 191101	0300	59.4	96950.00	43.42	0	1	0
0255751 191101	0300	59.5	94462.50	43.43	0	1	0
0255861 191101	0300	59.6	96075.00	43.39	0	1	0
0255961 191101	0300	59.7	96075.00	43.43	0	1	0
0256060 191101	0300	59.8	93525.00	43.44	0	1	0
0256160 191101	0300	59.9	96437.50	43.32	0	1	0
0256261 191101	0301	0.0	97187.50	43.41	0	1	0
0256361 191101	0301	0.1	95850.00	43.59	0	1	0
0256461 191101	0301	0.2	94425.00	43.56	0	1	0
0256561 191101	0301	0.3	95412.50	43.57	0	1	0
0256661 191101	0301	0.4	92962.50	43.61	0	1	0
0256761 191101	0301	0.5	94862.50	43.43	0	1	0
0256861 191101	0301	0.6	97850.00	43.45	0	1	0
0256961 191101	0301	0.7	93187.50	43.53	0	1	0
0257061 191101	0301	0.8	97087.50	43.40	0	1	0
0257161 191101	0301	0.9	95750.00	43.56	0	1	0
0257261 191101	0301	1.0	96800.00	43.53	0	1	0
0257361 191101	0301	1.1	94612.50	43.51	0	1	0
0257461 191101	0301	1.2	94925.00	43.45	0	1	0
0257561 191101	0301	1.3	98337.50	43.48	0	1	0
0257661 191101	0301	1.4	96150.00	43.61	0	1	0
0257761 191101	0301	1.5	95237.50	43.75	0	1	0
0257871 191101	0301	1.6	97137.50	43.77	0	1	0
0257971 191101	0301	1.7	96400.00	43.74	0	1	0
0258071 191101	0301	1.8	98012.50	43.88	0	1	0
0258171 191101	0301	1.9	95775.00	43.92	0	1	0
0258271 191101	0301	2.0	95912.50	43.92	0	1	0
0258371 191101	0301	2.1	97437.50	43.88	0	1	0
0258471 191101	0301	2.2	95425.00	44.01	0	1	0
0258571 191101	0301	2.3	94612.50	44.03	0	1	0
0258670 191101	0301	2.4	93850.00	43.86	0	1	0
0258770 191101	0301	2.5	94237.50	43.76	0	1	0
0258880 191101	0301	2.6	95150.00	43.72	0	1	0
0258980 191101	0301	2.7	94312.50	43.63	0	1	0
0259080 191101	0301	2.8	93387.50	43.53	0	1	0
0259180 191101	0301	2.9	98137.50	43.32	0	1	0
0259280 191101	0301	3.0	96300.00	43.43	0	1	0
0259380 191101	0301	3.1	94762.50	43.45	0	1	0
0259480 191101	0301	3.2	94137.50	43.33	0	1	0
0259580 191101	0301	3.3	95250.00	43.27	0	1	0
0259680 191101	0301	3.4	98062.50	43.30	0	1	0
0259780 191101	0301	3.5	95075.00	43.49	0	1	0
0259880 191101	0301	3.6	96000.00	43.53	0	1	0
0259990 191101	0301	3.7	97062.50	43.56	0	1	0
0300090 191101	0301	3.8	95687.50	43.69	0	1	0
0300190 191101	0301	3.9	95725.00	43.79	0	1	0
0300290 191101	0301	4.0	96725.00	43.68	0	1	0
0300390 191101	0301	4.1	96187.50	43.70	0	1	0
0300490 191101	0301	4.2	95900.00	43.77	0	1	0
0300590 191101	0301	4.3	94925.00	43.85	0	1	0
0300690 191101	0301	4.4	94987.50	43.83	0	1	0
0300790 191101	0301	4.5	94750.00	43.69	0	1	0
0300890 191101	0301	4.6	95762.50	43.68	0	1	0
0300990 191101	0301	4.7	95012.50	43.67	0	1	0
0301089 191101	0301	4.8	94437.50	43.57	0	1	0
0301189 191101	0301	4.9	97050.00	43.52	0	1	0
0301289 191101	0301	5.0	98675.00	43.58	0	1	0
0301389 191101	0301	5.1	93275.00	43.67	0	1	0
0301489 191101	0301	5.2	95312.50	43.53	0	1	0
0301589 191101	0301	5.3	95050.00	43.51	0	1	0
0301689 191101	0301	5.4	95850.00	43.51	0	1	0
0301789 191101	0301	5.5	95237.50	43.55	0	1	0
0301899 191101	0301	5.6	94925.00	43.57	0	1	0
0301999 191101	0301	5.7	96912.50	43.54	0	1	0
0302099 191101	0301	5.8	96350.00	43.62	0	1	0
0302199 191101	0301	5.9	94462.50	43.71	0	1	0
0302299 191101	0301	6.0	95275.00	43.59	0	1	0
0302399 191101	0301	6.1	97650.00	43.44	0	1	0
0302499 191101	0301	6.2	96950.00	43.64	0	1	0
0302599 191101	0301	6.3	96637.50	43.71	0	1	0
0302699 191101	0301	6.4	96987.50	43.78	0	1	0
0302798 191101	0301	6.5	97450.00	43.83	0	1	0
0302908 191101	0301	6.6	96975.00	43.93	0	1	0
0303008 191101	0301	6.7	95950.00	44.02	0	1	0
0303108 191101	0301	6.8	95637.50	43.98	0	1	0
0303208 191101	0301	6.9	95250.00	43.95	0	1	0
0303308 191101	0301	7.0	96937.50	43.98	0	1	0
0303408 191101	0301	7.1	96412.50	44.06	0	1	0
0303508 191101	0301	7.2	96350.00	44.00	0	1	0
0303608 191101	0301	7.3	94675.00	43.98	0	1	0
0303708 191101	0301	7.4	97450.00	43.89	0	1	0
0303808 191101	0301	7.5	96300.00	43.91	0	1	0
0303908 191101	0301	7.6	93675.00	43.86	0	1	0
0304018 191101	0301	7.7	96287.50	43.71	0	1	0
0304108 191101	0301	7.8	95775.00	43.72	0	1	0
0304218 191101	0301	7.9	96712.50	43.73	0	1	0
0304308 191101	0301	8.0	95187.50	43.80	0	1	0
0304408 191101	0301	8.1	96462.50	43.72	0	1	0
0304518 191101	0301	8.2	94012.50	43.72	0	1	0
0304608 191101	0301	8.3	95087.50	43.61	0	1	0
0304717 191101	0301	8.4	97975.00	43.63	0	1	0
0304807 191101	0301	8.5	95800.00	43.66	0	1	0
0304917 191101	0301	8.6	96025.00	43.63	0	1	0
0305017 191101	0301	8.7	96725.00	43.74	0	1	0
0305117 191101	0301	8.8	95162.50	43.76	0	1	0
0305217 191101	0301	8.9	95600.00	43.73	0	1	0
0305317 191101	0301	9.0	94887.50	43.68	0	1	0
0305417 191101	0301	9.1	96300.00	43.67	0	1	0
0305517 191101	0301	9.2	94087.50	43.66	0	1	0
0305617 191101	0301	9.3	95100.00	43.66	0	1	0
0305717 191101	0301	9.4	94762.50	43.66	0	1	0
0305817 191101	0301	9.5	97037.50	43.52	0	1	0
0305927 191101	0301	9.6	95850.00	43.58	0	1	0
0306027 191101	0301	9.7	95350.00	43.57	0	1	0
0306127 191101	0301	9.8	95725.00	43.51	0	1	0
0306227 191101	0301	9.9	96950.00	43.53	0	1	0
0306326 191101	0301	10.0	94000.00	43.59	0	1	0
0306426 191101	0301	10.1	96425.00	43.55	0	1	0
0306526 191101	0301	10.2	97237.50	43.56	0	1	0
0306626 191101	0301	10.3	98950.00	43.70	0	1	0
0306726 191101	0301	10.4	97287.50	43.87	0	1	0
0306825 191101	0301	10.5	96412.50	43.99	0	1	0
0306935 191101	0301	10.6	94500.00	43.96	0	1	0
0307035 191101	0301	10.7	94500.00	43.90	0	1	0
0307135 191101	0301	10.8	93012.50	43.86	0	1	0
0307235 191101	0301	10.9	97137.50	43.74	0	1	0
0307335 191101	0301	11.0	96075.00	43.75	0	1	0
0307435 191101	0301	11.1	94737.50	43.84	0	1	0
0307535 191101	0301	11.2	95025.00	43.76	0	1	0
0307635 191101	0301	11.3	93275.00	43.66	0	1	0
0307735 191101	0301	11.4	96275.00	43.41	0	1	0
0307835 191101	0301	11.5	95400.00	43.36	0	1	0
0307935 191101	0301	11.6	95712.50	43.32	0	1	0
0308045 191101	0301	11.7	94662.50	43.37	0	1	0
0308135 191101	0301	11.8	93850.00	43.38	0	1	0
0308245 191101	0301	11.9	96087.50	43.42	0	1	0
0308345 191101	0301	12.0	96262.50	43.37	0	1	0
0308435 191101	0301	12.1	93925.00	43.38	0	1	0
0308545 191101	0301	12.2	97250.00	43.34	0	1	0
0308645 191101	0301	12.3	97875.00	43.44	0	1	0
0308744 191101	0301	12.4	97512.50	43.65	0	1	0
0308844 191101	0301	12.5	94637.50	43.70	0	1	0
0308944 191101	0301	12.6	93687.50	43.67	0	1	0
0309044 191101	0301	12.7	93687.50	43.58	0	1	0
0309144 191101	0301	12.8	97037.50	43.53	0	1	0
0309244 191101	0301	12.9	97850.00	43.68	0	1	0
0309344 191101	0301	13.0	95300.00	43.76	0	1	0
0309444 191101	0301	13.1	95400.00	43.71	0	1	0
0309544 191101	0301	13.2	95850.00	43.78	0	1	0
0309644 191101	0301	13.3	94687.50	43.72	0	1	0
0309744 191101	0301	13.4	94875.00	43.57	0	1	0
0309844 191101	0301	13.5	97787.50	43.46	0	1	0
0309954 191101	0301	13.6	94837.50	43.60	0	1	0
0310054 191101	0301	13.7	96900.00	43.65	0	1	0
0310154 191101	0301	13.8	96912.50	43.79	0	1	0
0310254 191101	0301	13.9	96362.50	43.79	0	1	0
0310354 191101	0301	14.0	97837.50	43.72	0	1	0
0310454 191101	0301	14.1	96387.50	43.84	0	1	0
0310554 191101	0301	14.2	96012.50	43.88	0	1	0
0310654 191101	0301	14.3	94137.50	43.89	0	1	0
0310754 191101	0301	14.4	96000.00	43.86	0	1	0
0310854 191101	0301	14.5	96750.00	43.91	0	1	0
0310964 191101	0301	14.6	95937.50	43.87	0	1	0
0311063 191101	0301	14.7	95937.50	43.92	0	1	0
0311163 191101	0301	14.8	98762.50	43.87	0	1	0
0311264 191101	0301	14.9	96575.00	43.96	0	1	0
0311363 191101	0301	15.0	95262.50	43.97	0	1	0
0311463 191101	0301	15.1	97887.50	43.85	0	1	0
0311563 191101	0301	15.2	96825.00	43.92	0	1	0
0311663 191101	0301	15.3	94725.00	43.95	0	1	0
0311763 191101	0301	15.4	95262.50	43.98	0	1	0
0311863 191101	0301	15.5	93775.00	43.95	0	1	0
0311963 191101	0301	15.6	95350.00	43.81	0	1	0
0312073 191101	0301	15.7	95350.00	43.79	0	1	0
0312163 191101	0301	15.8	95650.00	43.76	0	1	0
0312273 191101	0301	15.9	96562.50	43.62	0	1	0
0312363 191101	0301	16.0	94187.50	43.62	0	1	0
0312463 191101	0301	16.1	97775.00	43.57	0	1	0
0312573 191101	0301	16.2	96262.50	43.57	0	1	0
0312663 191101	0301	16.3	95025.00	43.54	0	1	0
0312773 191101	0301	16.4	94800.00	43.55	0	1	0
0312863 191101	0301	16.5	95912.50	43.53	0	1	0
0312972 191101	0301	16.6	96675.00	43.63	0	1	0
0313073 191101	0301	16.7	95612.50	43.69	0	1	0
0313172 191101	0301	16.8	95912.50	43.70	0	1	0
0313272 191101	0301	16.9	97550.00	43.71	0	1	0
0313372 191101	0301	17.0	98350.00	43.76	0	1	0
0313472 191101	0301	17.1	95462.50	43.94	0	1	0
0313572 191101	0301	17.2	94887.50	43.84	0	1	0
0313672 191101	0301	17.3	95550.00	43.78	0	1	0
0313772 191101	0301	17.4	96775.00	43.80	0	1	0
0313872 191101	0301	17.5	95875.00	43.89	0	1	0
0313982 191101	0301	17.6	96062.50	43.89	0	1	0
0314082 191101	0301	17.7	97275.00	43.86	0	1	0
0314182 191101	0301	17.8	93300.00	43.94	0	1	0
0314282 191101	0301	17.9	96087.50	43.82	0	1	0
0314382 191101	0301	18.0	94950.00	43.75	0	1	0
0314482 191101	0301	18.1	95487.50	43.60	0	1	0
0314582 191101	0301	18.2	97450.00	43.60	0	1	0
0314682 191101	0301	18.3	94637.50	43.72	0	1	0
0314782 191101	0301	18.4	97150.00	43.68	0	1	0
0314882 191101	0301	18.5	95450.00	43.69	0	1	0
0314992 191101	0301	18.6	95500.00	43.67	0	1	0
0315092 191101	0301	18.7	95675.00	43.65	0	1	0
0315192 191101	0301	18.8	95212.50	43.58	0	1	0
0315292 191101	0301	18.9	95687.50	43.66	0	1	0
0315392 191101	0301	19.0	98725.00	43.64	0	1	0
0315491 191101	0301	19.1	96237.50	43.81	0	1	0
0315592 191101	0301	19.2	96275.00	43.85	0	1	0
0315691 191101	0301	19.3	96812.50	43.79	0	1	0
0315791 191101	0301	19.4	94937.50	43.89	0	1	0
0315891 191101	0301	19.5	97925.00	43.79	0	1	0
0315991 191101	0301	19.6	97350.00	43.90	0	1	0
0316091 191101	0301	19.7	97350.00	43.99	0	1	0
0316191 191101	0301	19.8	94462.50	44.06	0	1	0
0316291 191101	0301	19.9	96650.00	44.03	0	1	0
0316391 191101	0301	20.0	96625.00	44.07	0	1	0
0316491 191101	0301	20.1	95012.50	43.98	0	1	0
0316591 191101	0301	20.2	95575.00	43.92	0	1	0
0316691 191101	0301	20.3	96212.50	43.89	0	1	0
0316801 191101	0301	20.4	95762.50	43.86	0	1	0
0316891 191101	0301	20.5	95025.00	43.90	0	1	0
0317001 191101	0301	20.6	93875.00	43.77	0	1	0
0317101 191101	0301	20.7	93875.00	43.61	0	1	0
0317201 191101	0301	20.8	94487.50	43.46	0	1	0
0317301 191101	0301	20.9	95300.00	43.46	0	1	0
0317400 191101	0301	21.0	96550.00	43.40	0	1	0
0317500 191101	0301	21.1	93762.50	43.40	0	1	0
0317600 191101	0301	21.2	98250.00	43.34	0	1	0
0317700 191101	0301	21.3	96725.00	43.46	0	1	0
0317800 191101	0301	21.4	96575.00	43.48	0	1	0
0317900 191101	0301	21.5	94400.00	43.52	0	1	0
0318010 191101	0301	21.6	95900.00	43.49	0	1	0
0318110 191101	0301	21.7	95900.00	43.58	0	1	0
0318210 191101	0301	21.8	96412.50	43.67	0	1	0
0318310 191101	0301	21.9	94125.00	43.76	0	1	0
0318410 191101	0301	22.0	96112.50	43.71	0	1	0
0318510 191101	0301	22.1	93725.00	43.69	0	1	0
0318610 191101	0301	22.2	94962.50	43.69	0	1	0
0318710 191101	0301	22.3	95075.00	43.54	0	1	0
0318810 191101	0301	22.4	96437.50	43.46	0	1	0
0318910 191101	0301	22.5	93712.50	43.46	0	1	0
0319010 191101	0301	22.6	97875.00	43.43	0	1	0
0319120 191101	0301	22.7	96487.50	43.52	0	1	0
0319220 191101	0301	22.8	98037.50	43.54	0	1	0
0319320 191101	0301	22.9	94237.50	43.61	0	1	0
0319420 191101	0301	23.0	96250.00	43.62	0	1	0
0319510 191101	0301	23.1	95425.00	43.63	0	1	0
0319620 191101	0301	23.2	96987.50	43.70	0	1	0
0319720 191101	0301	23.3	97912.50	43.79	0	1	0
0319820 191101	0301	23.4	95500.00	43.92	0	1	0
0319920 191101	0301	23.5	96562.50	43.88	0	1	0
0320020 191101	0301	23.6	96187.50	44.01	0	1	0
0320119 191101	0301	23.7	96737.50	43.93	0	1	0
0320219 191101	0301	23.8	95475.00	43.94	0	1	0
0320319 191101	0301	23.9	96050.00	43.83	0	1	0
0320419 191101	0301	24.0	95525.00	43.91	0	1	0
0320519 191101	0301	24.1	95787.50	43.88	0	1	0
0320619 191101	0301	24.2	95462.50	43.89	0	1	0
0320719 191101	0301	24.3	96887.50	43.82	0	1	0
0320819 191101	0301	24.4	95612.50	43.78	0	1	0
0320919 191101	0301	24.5	94137.50	43.78	0	1	0
0321029 191101	0301	24.6	95387.50	43.67	0	1	0
0321129 191101	0301	24.7	96225.00	43.64	0	1	0
0321229 191101	0301	24.8	96450.00	43.61	0	1	0
0321329 191101	0301	24.9	95712.50	43.66	0	1	0
0321429 191101	0301	25.0	95150.00	43.64	0	1	0
0321529 191101	0301	25.1	95987.50	43.63	0	1	0
0321629 191101	0301	25.2	93637.50	43.64	0	1	0
0321729 191101	0301	25.3	96250.00	43.55	0	1	0
0321829 191101	0301	25.4	96500.00	43.52	0	1	0
0321929 191101	0301	25.5	95962.50	43.56	0	1	0
0322039 191101	0301	25.6	94487.50	43.65	0	1	0
0322138 191101	0301	25.7	95887.50	43.61	0	1	0
0322238 191101	0301	25.8	94462.50	43.59	0	1	0
0322338 191101	0301	25.9	94912.50	43.50	0	1	0
0322438 191101	0301	26.0	92362.50	43.47	0	1	0
0322538 191101	0301	26.1	97075.00	43.34	0	1	0
0322638 191101	0301	26.2	95962.50	43.39	0	1	0
0322738 191101	0301	26.3	96050.00	43.49	0	1	0
0322838 191101	0301	26.4	95637.50	43.48	0	1	0
0322938 191101	0301	26.5	95575.00	43.45	0	1	0
0323038 191101	0301	26.6	97437.50	43.43	0	1	0
0323148 191101	0301	26.7	95400.00	43.56	0	1	0
0323238 191101	0301	26.8	97162.50	43.54	0	1	0
0323348 191101	0301	26.9	95587.50	43.66	0	1	0
0323438 191101	0301	27.0	97037.50	43.69	0	1	0
0323538 191101	0301	27.1	95162.50	43.90	0	1	0
0323648 191101	0301	27.2	97325.00	43.82	0	1	0
0323738 191101	0301	27.3	93862.50	43.88	0	1	0
0323848 191101	0301	27.4	96912.50	43.78	0	1	0
0323948 191101	0301	27.5	97087.50	43.84	0	1	0
0324047 191101	0301	27.6	94875.00	43.90	0	1	0
0324147 191101	0301	27.7	96850.00	43.79	0	1	0
0324247 191101	0301	27.8	96600.00	43.85	0	1	0
0324347 191101	0301	27.9	94087.50	43.83	0	1	0
0324447 191101	0301	28.0	96587.50	43.76	0	1	0
0324547 191101	0301	28.1	97600.00	43.74	0	1	0
0324647 191101	0301	28.2	96250.00	43.85	0	1	0
0324747 191101	0301	28.3	93125.00	43.80	0	1	0
0324847 191101	0301	28.4	92962.50	43.77	0	1	0
0324947 191101	0301	28.5	94137.50	43.59	0	1	0
0325057 191101	0301	28.6	95137.50	43.46	0	1	0
0325157 191101	0301	28.7	97075.00	43.47	0	1	0
0325257 191101	0301	28.8	95250.00	43.48	0	1	0
0325357 191101	0301	28.9	95312.50	43.42	0	1	0
0325457 191101	0301	29.0	98450.00	43.47	0	1	0
0325557 191101	0301	29.1	97150.00	43.56	0	1	0
0325657 191101	0301	29.2	94750.00	43.54	0	1	0
0325757 191101	0301	29.3	98112.50	43.47	0	1	0
0325857 191101	0301	29.4	97612.50	43.70	0	1	0
0325957 191101	0301	29.5	97262.50	43.90	0	1	0
0326067 191101	0301	29.6	96737.50	44.05	0	1	0
0326207 191101	0301	29.7	95900.00	44.12	0	1	0
0326267 191101	0301	29.8	96850.00	44.06	0	1	0
0326366 191101	0301	29.9	95362.50	44.14	0	1	0
0326467 191101	0301	30.0	95487.50	44.14	0	1	0
0326567 191101	0301	30.1	95500.00	44.01	0	1	0
0326666 191101	0301	30.2	97337.50	43.93	0	1	0
0326766 191101	0301	30.3	95950.00	44.05	0	1	0
0326866 191101	0301	30.4	95012.50	43.95	0	1	0
0326966 191101	0301	30.5	94575.00	43.83	0	1	0
0327066 191101	0301	30.6	95725.00	43.71	0	1	0
0327176 191101	0301	30.7	96512.50	43.67	0	1	0
0327266 191101	0301	30.8	95837.50	43.69	0	1	0
0327376 191101	0301	30.9	96162.50	43.65	0	1	0
0327466 191101	0301	31.0	95762.50	43.68	0	1	0
0327566 191101	0301	31.1	95275.00	43.70	0	1	0
0327676 191101	0301	31.2	97300.00	43.69	0	1	0
0327766 191101	0301	31.3	96612.50	43.69	0	1	0
0327876 191101	0301	31.4	96437.50	43.71	0	1	0
0327966 191101	0301	31.5	94575.00	43.78	0	1	0
0328076 191101	0301	31.6	95025.00	43.78	0	1	0
0328175 191101	0301	31.7	92837.50	43.75	0	1	0
0328275 191101	0301	31.8	95725.00	43.58	0	1	0
0328376 191101	0301	31.9	95887.50	43.58	0	1	0
0328476 191101	0301	32.0	96662.50	43.56	0	1	0
0328575 191101	0301	32.1	94850.00	43.61	0	1	0
0328675 191101	0301	32.2	95900.00	43.59	0	1	0
0328775 191101	0301	32.3	98287.50	43.52	0	1	0
0328875 191101	0301	32.4	96025.00	43.60	0	1	0
0328975 191101	0301	32.5	96750.00	43.58	0	1	0
0329075 191101	0301	32.6	96100.00	43.68	0	1	0
0329185 191101	0301	32.7	92850.00	43.73	0	1	0
0329285 191101	0301	32.8	93512.50	43.73	0	1	0
0329385 191101	0301	32.9	97187.50	43.63	0	1	0
0329485 191101	0301	33.0	96362.50	43.69	0	1	0
0329585 191101	0301	33.1	95087.50	43.67	0	1	0
0329685 191101	0301	33.2	96112.50	43.68	0	1	0
0329785 191101	0301	33.3	97025.00	43.69	0	1	0
0329885 191101	0301	33.4	96275.00	43.64	0	1	0
0329985 191101	0301	33.5	97750.00	43.65	0	1	0
0330085 191101	0301	33.6	95712.50	43.69	0	1	0
0330195 191101	0301	33.7	96350.00	43.67	0	1	0
0330295 191101	0301	33.8	98587.50	43.83	0	1	0
0330395 191101	0301	33.9	95225.00	44.06	0	1	0
0330494 191101	0301	34.0	96325.00	43.97	0	1	0
0330595 191101	0301	34.1	94800.00	43.97	0	1	0
0330695 191101	0301	34.2	96612.50	43.96	0	1	0
0330794 191101	0301	34.3	94025.00	43.98	0	1	0
0330894 191101	0301	34.4	93012.50	43.84	0	1	0
0330994 191101	0301	34.5	97312.50	43.70	0	1	0
0331094 191101	0301	34.6	94950.00	43.68	0	1	0
0331194 191101	0301	34.7	96037.50	43.64	0	1	0
0331294 191101	0301	34.8	93675.00	43.63	0	1	0
0331394 191101	0301	34.9	95475.00	43.41	0	1	0
0331494 191101	0301	35.0	95337.50	43.42	0	1	0
0331594 191101	0301	35.1	94862.50	43.38	0	1	0
0331694 191101	0301	35.2	97862.50	43.38	0	1	0
0331794 191101	0301	35.3	95612.50	43.43	0	1	0
0331894 191101	0301	35.4	97287.50	43.51	0	1	0
0331994 191101	0301	35.5	95425.00	43.70	0	1	0
0332094 191101	0301	35.6	96550.00	43.61	0	1	0
0332204 191101	0301	35.7	97075.00	43.69	0	1	0
0332304 191101	0301	35.8	94825.00	43.73	0	1	0
0332404 191101	0301	35.9	94662.50	43.78	0	1	0
0332504 191101	0301	36.0	99650.00	43.75	0	1	0
0332604 191101	0301	36.1	95737.50	43.94	0	1	0
0332704 191101	0301	36.2	95400.00	43.98	0	1	0
0332804 191101	0301	36.3	97187.50	43.87	0	1	0
0332904 191101	0301	36.4	96925.00	43.94	0	1	0
0333004 191101	0301	36.5	94587.50	43.92	0	1	0
0333103 191101	0301	36.6	97150.00	43.89	0	1	0
0333213 191101	0301	36.7	96100.00	43.91	0	1	0
0333313 191101	0301	36.8	95975.00	43.87	0	1	0
0333413 191101	0301	36.9	95500.00	43.92	0	1	0
0333513 191101	0301	37.0	92862.50	43.96	0	1	0
0333613 191101	0301	37.1	98775.00	43.65	0	1	0
0333713 191101	0301	37.2	94062.50	43.79	0	1	0
0333813 191101	0301	37.3	96062.50	43.73	0	1	0
0333913 191101	0301	37.4	96212.50	43.68	0	1	0
0334013 191101	0301	37.5	95512.50	43.65	0	1	0
0334113 191101	0301	37.6	96312.50	43.69	0	1	0
0334223 191101	0301	37.7	95437.50	43.65	0	1	0
0334313 191101	0301	37.8	94125.00	43.62	0	1	0
0334423 191101	0301	37.9	96187.50	43.54	0	1	0
0334523 191101	0301	38.0	95500.00	43.57	0	1	0
0334613 191101	0301	38.1	96562.50	43.69	0	1	0
0334723 191101	0301	38.2	95712.50	43.59	0	1	0
0334822 191101	0301	38.3	96400.00	43.66	0	1	0
0334922 191101	0301	38.4	95225.00	43.68	0	1	0
0335022 191101	0301	38.5	94337.50	43.63	0	1	0
0335122 191101	0301	38.6	92662.50	43.58	0	1	0
0335222 191101	0301	38.7	96000.00	43.42	0	1	0
0335322 191101	0301	38.8	94100.00	43.44	0	1	0
0335422 191101	0301	38.9	96787.50	43.44	0	1	0
0335522 191101	0301	39.0	96300.00	43.47	0	1	0
0335622 191101	0301	39.1	97525.00	43.50	0	1	0
0335722 191101	0301	39.2	98350.00	43.55	0	1	0
0335822 191101	0301	39.3	94675.00	43.67	0	1	0
0335922 191101	0301	39.4	95775.00	43.59	0	1	0
0336022 191101	0301	39.5	93962.50	43.61	0	1	0
0336122 191101	0301	39.6	96512.50	43.60	0	1	0
0336232 191101	0301	39.7	96525.00	43.77	0	1	0
0336332 191101	0301	39.8	96500.00	43.79	0	1	0
0336432 191101	0301	39.9	97275.00	43.90	0	1	0
0336532 191101	0301	40.0	96612.50	43.92	0	1	0
0336632 191101	0301	40.1	95425.00	43.94	0	1	0
0336732 191101	0301	40.2	94525.00	43.84	0	1	0
0336832 191101	0301	40.3	96800.00	43.67	0	1	0
0336932 191101	0301	40.4	97000.00	43.77	0	1	0
0337031 191101	0301	40.5	97437.50	43.82	0	1	0
0337131 191101	0301	40.6	95612.50	43.98	0	1	0
0337241 191101	0301	40.7	96412.50	43.94	0	1	0
0337341 191101	0301	40.8	96150.00	43.93	0	1	0
0337442 191101	0301	40.9	96062.50	43.92	0	1	0
0337542 191101	0301	41.0	95425.00	43.86	0	1	0
0337641 191101	0301	41.1	94375.00	43.81	0	1	0
0337741 191101	0301	41.2	94500.00	43.76	0	1	0
0337841 191101	0301	41.3	96087.50	43.76	0	1	0
0337941 191101	0301	41.4	94100.00	43.73	0	1	0
0338041 191101	0301	41.5	94550.00	43.60	0	1	0
0338141 191101	0301	41.6	96287.50	43.47	0	1	0
0338251 191101	0301	41.7	94212.50	43.50	0	1	0
0338341 191101	0301	41.8	95637.50	43.40	0	1	0
0338451 191101	0301	41.9	95150.00	43.38	0	1	0
0338541 191101	0301	42.0	95237.50	43.33	0	1	0
0338641 191101	0301	42.1	96812.50	43.33	0	1	0
0338751 191101	0301	42.2	96537.50	43.44	0	1	0
0338841 191101	0301	42.3	95375.00	43.53	0	1	0
0338951 191101	0301	42.4	94950.00	43.50	0	1	0
0339041 191101	0301	42.5	94925.00	43.53	0	1	0
0339141 191101	0301	42.6	95350.00	43.55	0	1	0
0339251 191101	0301	42.7	94887.50	43.51	0	1	0
0339351 191101	0301	42.8	97437.50	43.54	0	1	0
0339451 191101	0301	42.9	94575.00	43.62	0	1	0
0339551 191101	0301	43.0	93537.50	43.59	0	1	0
0339651 191101	0301	43.1	97725.00	43.52	0	1	0
0339751 191101	0301	43.2	95462.50	43.56	0	1	0
0339850 191101	0301	43.3	95975.00	43.51	0	1	0
0339950 191101	0301	43.4	95225.00	43.54	0	1	0
0340050 191101	0301	43.5	94912.50	43.55	0	1	0
0340150 191101	0301	43.6	94912.50	43.55	0	1	0
0340260 191101	0301	43.7	94550.00	43.53	0	1	0
0340360 191101	0301	43.8	96362.50	43.51	0	1	0
0340460 191101	0301	43.9	95362.50	43.47	0	1	0
0340560 191101	0301	44.0	94775.00	43.50	0	1	0
0340660 191101	0301	44.1	96250.00	43.56	0	1	0
0340760 191101	0301	44.2	96850.00	43.49	0	1	0
0340860 191101	0301	44.3	97412.50	43.55	0	1	0
0340960 191101	0301	44.4	95812.50	43.62	0	1	0
0341060 191101	0301	44.5	95350.00	43.64	0	1	0
0341160 191101	0301	44.6	95200.00	43.66	0	1	0
0341270 191101	0301	44.7	97237.50	43.68	0	1	0
0341370 191101	0301	44.8	96725.00	43.80	0	1	0
0341470 191101	0301	44.9	95187.50	43.81	0	1	0
0341570 191101	0301	45.0	94787.50	43.81	0	1	0
0341670 191101	0301	45.1	93775.00	43.81	0	1	0
0341770 191101	0301	45.2	94625.00	43.70	0	1	0
0341869 191101	0301	45.3	94150.00	43.60	0	1	0
0341969 191101	0301	45.4	95100.00	43.45	0	1	0
0342069 191101	0301	45.5	92150.00	43.42	0	1	0
0342169 191101	0301	45.6	93650.00	43.27	0	1	0
0342269 191101	0301	45.7	95412.50	43.20	0	1	0
0342369 191101	0301	45.8	94475.00	43.12	0	1	0
0342479 191101	0301	45.9	95587.50	43.02	0	1	0
0342569 191101	0301	46.0	96900.00	43.04	0	1	0
0342669 191101	0301	46.1	98425.00	43.13	0	1	0
0342779 191101	0301	46.2	95412.50	43.34	0	1	0
0342869 191101	0301	46.3	96075.00	43.38	0	1	0
0342979 191101	0301	46.4	94787.50	43.46	0	1	0
0343069 191101	0301	46.5	95112.50	43.45	0	1	0
0343169 191101	0301	46.6	95037.50	43.58	0	1	0
0343279 191101	0301	46.7	95112.50	43.65	0	1	0
0343379 191101	0301	46.8	96750.00	43.63	0	1	0
0343479 191101	0301	46.9	97350.00	43.73	0	1	0
0343579 191101	0301	47.0	96400.00	43.81	0	1	0
0343679 191101	0301	47.1	96925.00	43.79	0	1	0
0343778 191101	0301	47.2	95962.50	43.72	0	1	0
0343878 191101	0301	47.3	95062.50	43.75	0	1	0
0343978 191101	0301	47.4	95387.50	43.70	0	1	0
0344079 191101	0301	47.5	97300.00	43.73	0	1	0
0344179 191101	0301	47.6	94400.00	43.83	0	1	0
0344288 191101	0301	47.7	95412.50	43.80	0	1	0
0344388 191101	0301	47.8	92725.00	43.81	0	1	0
0344488 191101	0301	47.9	95700.00	43.63	0	1	0
0344588 191101	0301	48.0	96162.50	43.56	0	1	0
0344688 191101	0301	48.1	94825.00	43.55	0	1	0
0344788 191101	0301	48.2	97500.00	43.45	0	1	0
0344888 191101	0301	48.3	93625.00	43.52	0	1	0
0344988 191101	0301	48.4	98262.50	43.46	0	1	0
0345088 191101	0301	48.5	95137.50	43.59	0	1	0
0345188 191101	0301	48.6	98775.00	43.49	0	1	0
0345298 191101	0301	48.7	92987.50	43.69	0	1	0
0345398 191101	0301	48.8	95962.50	43.58	0	1	0
0345498 191101	0301	48.9	96050.00	43.72	0	1	0
0345598 191101	0301	49.0	96550.00	43.74	0	1	0
0345698 191101	0301	49.1	94712.50	43.76	0	1	0
0345798 191101	0301	49.2	95487.50	43.75	0	1	0
0345898 191101	0301	49.3	95575.00	43.66	0	1	0
0345998 191101	0301	49.4	94175.00	43.75	0	1	0
0346098 191101	0301	49.5	96700.00	43.56	0	1	0
0346198 191101	0301	49.6	96712.50	43.63	0	1	0
0346298 191101	0301	49.7	97175.00	43.54	0	1	0
0346398 191101	0301	49.8	95712.50	43.73	0	1	0
0346497 191101	0301	49.9	96900.00	43.72	0	1	0
0346597 191101	0301	50.0	96200.00	43.76	0	1	0
0346697 191101	0301	50.1	94375.00	43.74	0	1	0
0346797 191101	0301	50.2	93787.50	43.73	0	1	0
0346897 191101	0301	50.3	95487.50	43.65	0	1	0
0346997 191101	0301	50.4	96762.50	43.65	0	1	0
0347097 191101	0301	50.5	95200.00	43.76	0	1	0
0347197 191101	0301	50.6	95837.50	43.69	0	1	0
0347307 191101	0301	50.7	96487.50	43.65	0	1	0
0347407 191101	0301	50.8	94662.50	43.62	0	1	0
0347507 191101	0301	50.9	93462.50	43.58	0	1	0
0347607 191101	0301	51.0	94650.00	43.42	0	1	0
0347707 191101	0301	51.1	96412.50	43.35	0	1	0
0347807 191101	0301	51.2	95050.00	43.44	0	1	0
0347907 191101	0301	51.3	95887.50	43.50	0	1	0
0348007 191101	0301	51.4	95275.00	43.52	0	1	0
0348107 191101	0301	51.5	97125.00	43.45	0	1	0
0348206 191101	0301	51.6	97550.00	43.54	0	1	0
0348316 191101	0301	51.7	94675.00	43.62	0	1	0
0348416 191101	0301	51.8	95512.50	43.53	0	1	0
0348516 191101	0301	51.9	95075.00	43.57	0	1	0
0348616 191101	0301	52.0	95512.50	43.64	0	1	0
0348716 191101	0301	52.1	95450.00	43.68	0	1	0
0348816 191101	0301	52.2	95837.50	43.64	0	1	0
0348916 191101	0301	52.3	95137.50	43.68	0	1	0
0349016 191101	0301	52.4	97987.50	43.64	0	1	0
0349116 191101	0301	52.5	97025.00	43.76	0	1	0
0349216 191101	0301	52.6	96787.50	43.76	0	1	0
0349326 191101	0301	52.7	97137.50	43.72	0	1	0
0349416 191101	0301	52.8	95437.50	43.84	0	1	0
0349526 191101	0301	52.9	93787.50	43.83	0	1	0
0349616 191101	0301	53.0	96812.50	43.77	0	1	0
0349716 191101	0301	53.1	93262.50	43.83	0	1	0
0349826 191101	0301	53.2	94900.00	43.73	0	1	0
0349916 191101	0301	53.3	94100.00	43.69	0	1	0
0350025 191101	0301	53.4	96025.00	43.65	0	1	0
0350125 191101	0301	53.5	95525.00	43.56	0	1	0
0350215 191101	0301	53.6	98050.00	43.49	0	1	0
0350325 191101	0301	53.7	98675.00	43.55	0	1	0
0350425 191101	0301	53.8	94100.00	43.62	0	1	0
0350525 191101	0301	53.9	96125.00	43.56	0	1	0
0350625 191101	0301	54.0	95225.00	43.66	0	1	0
0350725 191101	0301	54.1	93612.50	43.59	0	1	0
0350825 191101	0301	54.2	97212.50	43.61	0	1	0
0350925 191101	0301	54.3	97387.50	43.71	0	1	0
0351025 191101	0301	54.4	94737.50	43.86	0	1	0
0351125 191101	0301	54.5	97662.50	43.80	0	1	0
0351225 191101	0301	54.6	96000.00	43.90	0	1	0
0351335 191101	0301	54.7	95775.00	43.80	0	1	0
0351435 191101	0301	54.8	94525.00	43.67	0	1	0
0351535 191101	0301	54.9	97662.50	43.69	0	1	0
0351635 191101	0301	55.0	95187.50	43.76	0	1	0
0351735 191101	0301	55.1	97412.50	43.76	0	1	0
0351835 191101	0301	55.2	96350.00	43.93	0	1	0
0351934 191101	0301	55.3	94225.00	43.89	0	1	0
0352034 191101	0301	55.4	95125.00	43.75	0	1	0
0352134 191101	0301	55.5	96337.50	43.77	0	1	0
0352234 191101	0301	55.6	94237.50	43.71	0	1	0
0352344 191101	0301	55.7	97450.00	43.63	0	1	0
0352444 191101	0301	55.8	95962.50	43.70	0	1	0
0352544 191101	0301	55.9	93925.00	43.77	0	1	0
0352644 191101	0301	56.0	94237.50	43.60	0	1	0
0352744 191101	0301	56.1	95087.50	43.56	0	1	0
0352844 191101	0301	56.2	95237.50	43.45	0	1	0
0352944 191101	0301	56.3	96162.50	43.40	0	1	0
0353044 191101	0301	56.4	97912.50	43.49	0	1	0
0353144 191101	0301	56.5	95725.00	43.61	0	1	0
0353244 191101	0301	56.6	95825.00	43.59	0	1	0
0353354 191101	0301	56.7	95437.50	43.66	0	1	0
0353444 191101	0301	56.8	95875.00	43.57	0	1	0
0353554 191101	0301	56.9	96987.50	43.56	0	1	0
0353644 191101	0301	57.0	95587.50	43.70	0	1	0
0353744 191101	0301	57.1	97537.50	43.76	0	1	0
0353854 191101	0301	57.2	95662.50	43.87	0	1	0
0353943 191101	0301	57.3	97437.50	43.89	0	1	0
0354053 191101	0301	57.4	94750.00	43.95	0	1	0
0354143 191101	0301	57.5	96412.50	43.81	0	1	0
0354243 191101	0301	57.6	94462.50	43.84	0	1	0
0354353 191101	0301	57.7	95162.50	43.78	0	1	0
0354453 191101	0301	57.8	95250.00	43.76	0	1	0
0354553 191101	0301	57.9	95637.50	43.74	0	1	0
0354653 191101	0301	58.0	94625.00	43.68	0	1	0
0354753 191101	0301	58.1	95425.00	43.63	0	1	0
0354853 191101	0301	58.2	95287.50	43.54	0	1	0
0354953 191101	0301	58.3	95087.50	43.52	0	1	0
0355053 191101	0301	58.4	93937.50	43.41	0	1	0
0355153 191101	0301	58.5	97350.00	43.38	0	1	0
0355253 191101	0301	58.6	95237.50	43.42	0	1	0
0355363 191101	0301	58.7	94137.50	43.46	0	1	0
0355463 191101	0301	58.8	95250.00	43.41	0	1	0
0355563 191101	0301	58.9	96837.50	43.41	0	1	0
0355663 191101	0301	59.0	95937.50	43.46	0	1	0
0355763 191101	0301	59.1	96187.50	43.52	0	1	0
0355863 191101	0301	59.2	96737.50	43.56	0	1	0
0355962 191101	0301	59.3	95500.00	43.62	0	1	0
0356063 191101	0301	59.4	95975.00	43.64	0	1	0
0356162 191101	0301	59.5	96637.50	43.73	0	1	0
0356262 191101	0301	59.6	96150.00	43.70	0	1	0
0356372 191101	0301	59.7	95000.00	43.74	0	1	0
0356472 191101	0301	59.8	95362.50	43.78	0	1	0
0356572 191101	0301	59.9	97700.00	43.78	0	1	0
0356673 191101	0302	0.0	95100.00	43.82	0	1	0
0356763 191101	0302	0.1	93625.00	43.79	0	1	0
0356873 191101	0302	0.2	95400.00	43.67	0	1	0
0356973 191101	0302	0.3	98000.00	43.61	0	1	0
0357073 191101	0302	0.4	96512.50	43.72	0	1	0
0357173 191101	0302	0.5	94175.00	43.75	0	1	0
0357273 191101	0302	0.6	97337.50	43.64	0	1	0
0357373 191101	0302	0.7	97475.00	43.69	0	1	0
0357473 191101	0302	0.8	94737.50	43.80	0	1	0
0357573 191101	0302	0.9	97625.00	43.77	0	1	0
0357673 191101	0302	1.0	95262.50	43.77	0	1	0
0357772 191101	0302	1.1	97537.50	43.78	0	1	0
0357873 191101	0302	1.2	94750.00	43.95	0	1	0
0357972 191101	0302	1.3	95525.00	43.92	0	1	0
0358073 191101	0302	1.4	95500.00	43.81	0	1	0
0358172 191101	0302	1.5	95962.50	43.77	0	1	0
0358273 191101	0302	1.6	97200.00	43.85	0	1	0
0358382 191101	0302	1.7	96537.50	43.84	0	1	0
0358482 191101	0302	1.8	97825.00	43.80	0	1	0
0358582 191101	0302	1.9	96400.00	43.94	0	1	0
0358682 191101	0302	2.0	96450.00	43.88	0	1	0
0358782 191101	0302	2.1	97075.00	43.94	0	1	0
0358882 191101	0302	2.2	96700.00	43.92	0	1	0
0358982 191101	0302	2.3	95862.50	44.00	0	1	0
0359082 191101	0302	2.4	96425.00	44.02	0	1	0
0359182 191101	0302	2.5	96787.50	44.06	0	1	0
0359282 191101	0302	2.6	96675.00	44.10	0	1	0
0359392 191101	0302	2.7	97875.00	44.07	0	1	0
0359492 191101	0302	2.8	93112.50	44.13	0	1	0
0359592 191101	0302	2.9	96150.00	43.92	0	1	0
0359692 191101	0302	3.0	93112.50	43.91	0	1	0
0359792 191101	0302	3.1	95987.50	43.76	0	1	0
0359892 191101	0302	3.2	97312.50	43.71	0	1	0
0359992 191101	0302	3.3	96362.50	43.74	0	1	0
0400092 191101	0302	3.4	98487.50	43.76	0	1	0
0400192 191101	0302	3.5	96225.00	43.85	0	1	0
0400291 191101	0302	3.6	95500.00	43.83	0	1	0
0400402 191101	0302	3.7	95950.00	43.78	0	1	0
0400492 191101	0302	3.8	96662.50	43.69	0	1	0
0400601 191101	0302	3.9	97225.00	43.85	0	1	0
0400691 191101	0302	4.0	94812.50	43.90	0	1	0
0400791 191101	0302	4.1	95112.50	43.97	0	1	0
0400901 191101	0302	4.2	96362.50	43.93	0	1	0
0400991 191101	0302	4.3	95025.00	43.89	0	1	0
0401101 191101	0302	4.4	94350.00	43.83	0	1	0
0401191 191101	0302	4.5	94275.00	43.65	0	1	0
0401291 191101	0302	4.6	95687.50	43.56	0	1	0
0401401 191101	0302	4.7	95512.50	43.57	0	1	0
0401501 191101	0302	4.8	93962.50	43.55	0	1	0
0401601 191101	0302	4.9	94587.50	43.42	0	1	0
0401701 191101	0302	5.0	97487.50	43.31	0	1	0
0401801 191101	0302	5.1	93312.50	43.43	0	1	0
0401901 191101	0302	5.2	94387.50	43.35	0	1	0
0402001 191101	0302	5.3	94587.50	43.26	0	1	0
0402101 191101	0302	5.4	95575.00	43.24	0	1	0
0402201 191101	0302	5.5	94287.50	43.29	0	1	0
0402301 191101	0302	5.6	96000.00	43.29	0	1	0
0402411 191101	0302	5.7	95337.50	43.31	0	1	0
0402511 191101	0302	5.8	96525.00	43.30	0	1	0
0402611 191101	0302	5.9	94925.00	43.41	0	1	0
0402711 191101	0302	6.0	94725.00	43.43	0	1	0
0402811 191101	0302	6.1	94850.00	43.30	0	1	0
0402911 191101	0302	6.2	96500.00	43.37	0	1	0
0403011 191101	0302	6.3	94275.00	43.47	0	1	0
0403111 191101	0302	6.4	96175.00	43.46	0	1	0
0403211 191101	0302	6.5	97175.00	43.48	0	1	0
0403310 191101	0302	6.6	97262.50	43.61	0	1	0
0403420 191101	0302	6.7	94525.00	43.67	0	1	0
0403520 191101	0302	6.8	94737.50	43.63	0	1	0
0403620 191101	0302	6.9	95287.50	43.55	0	1	0
0403720 191101	0302	7.0	93550.00	43.57	0	1	0
0403820 191101	0302	7.1	95350.00	43.52	0	1	0
0403920 191101	0302	7.2	95400.00	43.54	0	1	0
0404020 191101	0302	7.3	95450.00	43.49	0	1	0
0404120 191101	0302	7.4	94925.00	43.54	0	1	0
0404220 191101	0302	7.5	94800.00	43.48	0	1	0
0404320 191101	0302	7.6	96600.00	43.38	0	1	0
0404420 191101	0302	7.7	95925.00	43.35	0	1	0
0404520 191101	0302	7.8	97012.50	43.41	0	1	0
0404620 191101	0302	7.9	95812.50	43.51	0	1	0
0404720 191101	0302	8.0	94887.50	43.54	0	1	0
0404820 191101	0302	8.1	96700.00	43.60	0	1	0
0404920 191101	0302	8.2	93787.50	43.66	0	1	0
0405020 191101	0302	8.3	97150.00	43.59	0	1	0
0405119 191101	0302	8.4	94312.50	43.66	0	1	0
0405219 191101	0302	8.5	98212.50	43.63	0	1	0
0405319 191101	0302	8.6	96025.00	43.79	0	1	0
0405429 191101	0302	8.7	95412.50	43.76	0	1	0
0405529 191101	0302	8.8	93787.50	43.74	0	1	0
0405629 191101	0302	8.9	95762.50	43.59	0	1	0
0405729 191101	0302	9.0	95800.00	43.59	0	1	0
0405829 191101	0302	9.1	94050.00	43.63	0	1	0
0405929 191101	0302	9.2	96100.00	43.51	0	1	0
0406029 191101	0302	9.3	97987.50	43.62	0	1	0
0406129 191101	0302	9.4	96537.50	43.66	0	1	0
0406229 191101	0302	9.5	96062.50	43.76	0	1	0
0406329 191101	0302	9.6	96337.50	43.66	0	1	0
0406439 191101	0302	9.7	97000.00	43.67	0	1	0
0406539 191101	0302	9.8	94687.50	43.74	0	1	0
0406639 191101	0302	9.9	96162.50	43.78	0	1	0
0406738 191101	0302	10.0	96950.00	43.80	0	1	0
0406838 191101	0302	10.1	96550.00	43.85	0	1	0
0406938 191101	0302	10.2	95787.50	43.97	0	1	0
0407038 191101	0302	10.3	97962.50	43.95	0	1	0
0407138 191101	0302	10.4	95525.00	43.95	0	1	0
0407238 191101	0302	10.5	96650.00	43.91	0	1	0
0407338 191101	0302	10.6	95800.00	43.93	0	1	0
0407448 191101	0302	10.7	93425.00	43.91	0	1	0
0407547 191101	0302	10.8	93287.50	43.75	0	1	0
0407647 191101	0302	10.9	96275.00	43.68	0	1	0
0407747 191101	0302	11.0	94837.50	43.69	0	1	0
0407847 191101	0302	11.1	97325.00	43.59	0	1	0
0407947 191101	0302	11.2	95950.00	43.63	0	1	0
0408047 191101	0302	11.3	95012.50	43.64	0	1	0
0408147 191101	0302	11.4	94787.50	43.50	0	1	0
0408247 191101	0302	11.5	94012.50	43.47	0	1	0
0408347 191101	0302	11.6	95137.50	43.35	0	1	0
0408447 191101	0302	11.7	94825.00	43.32	0	1	0
0408547 191101	0302	11.8	94925.00	43.39	0	1	0
0408657 191101	0302	11.9	96400.00	43.46	0	1	0
0408747 191101	0302	12.0	93300.00	43.46	0	1	0
0408847 191101	0302	12.1	96137.50	43.40	0	1	0
0408957 191101	0302	12.2	96025.00	43.34	0	1	0
0409047 191101	0302	12.3	94225.00	43.35	0	1	0
0409157 191101	0302	12.4	96012.50	43.31	0	1	0
0409247 191101	0302	12.5	94375.00	43.37	0	1	0
0409347 191101	0302	12.6	96250.00	43.38	0	1	0
0409457 191101	0302	12.7	97412.50	43.43	0	1	0
0409557 191101	0302	12.8	94462.50	43.55	0	1	0
0409657 191101	0302	12.9	97362.50	43.53	0	1	0
0409756 191101	0302	13.0	94137.50	43.57	0	1	0
0409856 191101	0302	13.1	96800.00	43.61	0	1	0
0409956 191101	0302	13.2	94512.50	43.64	0	1	0
0410056 191101	0302	13.3	97037.50	43.57	0	1	0
0410156 191101	0302	13.4	93862.50	43.70	0	1	0
0410256 191101	0302	13.5	97237.50	43.60	0	1	0
0410356 191101	0302	13.6	94237.50	43.73	0	1	0
0410466 191101	0302	13.7	96112.50	43.64	0	1	0
0410566 191101	0302	13.8	93862.50	43.58	0	1	0
0410666 191101	0302	13.9	96575.00	43.55	0	1	0
0410766 191101	0302	14.0	97212.50	43.52	0	1	0
0410866 191101	0302	14.1	95000.00	43.66	0	1	0
0410966 191101	0302	14.2	95087.50	43.57	0	1	0
0411066 191101	0302	14.3	95262.50	43.60	0	1	0
0411166 191101	0302	14.4	95637.50	43.52	0	1	0
0411266 191101	0302	14.5	95950.00	43.60	0	1	0
0411366 191101	0302	14.6	96987.50	43.54	0	1	0
0411475 191101	0302	14.7	94800.00	43.67	0	1	0
0411575 191101	0302	14.8	95987.50	43.61	0	1	0
0411675 191101	0302	14.9	95637.50	43.70	0	1	0
0411775 191101	0302	15.0	94550.00	43.66	0	1	0
0411875 191101	0302	15.1	97037.50	43.54	0	1	0
0411975 191101	0302	15.2	95275.00	43.63	0	1	0
0412075 191101	0302	15.3	95075.00	43.64	0	1	0
0412175 191101	0302	15.4	96587.50	43.63	0	1	0
0412275 191101	0302	15.5	93737.50	43.67	0	1	0
0412375 191101	0302	15.6	95375.00	43.58	0	1	0
0412475 191101	0302	15.7	95350.00	43.50	0	1	0
0412575 191101	0302	15.8	97600.00	43.53	0	1	0
0412675 191101	0302	15.9	96650.00	43.60	0	1	0
0412775 191101	0302	16.0	94850.00	43.65	0	1	0
0412875 191101	0302	16.1	94537.50	43.66	0	1	0
0412975 191101	0302	16.2	94325.00	43.55	0	1	0
0413075 191101	0302	16.3	97012.50	43.50	0	1	0
0413185 191101	0302	16.4	97650.00	43.59	0	1	0
0413275 191101	0302	16.5	94362.50	43.64	0	1	0
0413375 191101	0302	16.6	95825.00	43.67	0	1	0
0413484 191101	0302	16.7	95962.50	43.69	0	1	0
0413584 191101	0302	16.8	93687.50	43.71	0	1	0
0413684 191101	0302	16.9	96437.50	43.54	0	1	0
0413784 191101	0302	17.0	95850.00	43.53	0	1	0
0413884 191101	0302	17.1	96062.50	43.57	0	1	0
0413984 191101	0302	17.2	95075.00	43.64	0	1	0
0414084 191101	0302	17.3	94962.50	43.68	0	1	0
0414184 191101	0302	17.4	94287.50	43.58	0	1	0
0414284 191101	0302	17.5	95062.50	43.43	0	1	0
0414384 191101	0302	17.6	96487.50	43.46	0	1	0
0414494 191101	0302	17.7	93612.50	43.49	0	1	0
0414594 191101	0302	17.8	95612.50	43.39	0	1	0
0414694 191101	0302	17.9	96437.50	43.48	0	1	0
0414794 191101	0302	18.0	94900.00	43.48	0	1	0
0414894 191101	0302	18.1	93900.00	43.43	0	1	0
0414994 191101	0302	18.2	98325.00	43.34	0	1	0
0415093 191101	0302	18.3	94500.00	43.48	0	1	0
0415194 191101	0302	18.4	97250.00	43.46	0	1	0
0415293 191101	0302	18.5	97650.00	43.59	0	1	0
0415393 191101	0302	18.6	94162.50	43.71	0	1	0
0415503 191101	0302	18.7	94825.00	43.61	0	1	0
0415603 191101	0302	18.8	94287.50	43.66	0	1	0
0415703 191101	0302	18.9	95387.50	43.60	0	1	0
0415803 191101	0302	19.0	96662.50	43.55	0	1	0
0415903 191101	0302	19.1	95775.00	43.63	0	1	0
0416003 191101	0302	19.2	93925.00	43.72	0	1	0
0416103 191101	0302	19.3	97687.50	43.52	0	1	0
0416203 191101	0302	19.4	97950.00	43.66	0	1	0
0416303 191101	0302	19.5	96175.00	43.69	0	1	0
0416403 191101	0302	19.6	97737.50	43.63	0	1	0
0416503 191101	0302	19.7	96125.00	43.79	0	1	0
0416603 191101	0302	19.8	93125.00	43.85	0	1	0
0416703 191101	0302	19.9	95025.00	43.79	0	1	0
0416803 191101	0302	20.0	97000.00	43.78	0	1	0
0416903 191101	0302	20.1	96762.50	43.79	0	1	0
0417002 191101	0302	20.2	96050.00	43.84	0	1	0
0417103 191101	0302	20.3	95262.50	43.93	0	1	0
0417202 191101	0302	20.4	95137.50	43.82	0	1	0
0417302 191101	0302	20.5	94175.00	43.70	0	1	0
0417402 191101	0302	20.6	96550.00	43.61	0	1	0
0417512 191101	0302	20.7	95500.00	43.55	0	1	0
0417612 191101	0302	20.8	94237.50	43.53	0	1	0
0417712 191101	0302	20.9	96625.00	43.58	0	1	0
0417812 191101	0302	21.0	96162.50	43.65	0	1	0
0417912 191101	0302	21.1	94175.00	43.61	0	1	0
0418012 191101	0302	21.2	97087.50	43.49	0	1	0
0418112 191101	0302	21.3	93462.50	43.54	0	1	0
0418212 191101	0302	21.4	96375.00	43.46	0	1	0
0418312 191101	0302	21.5	95375.00	43.52	0	1	0
0418412 191101	0302	21.6	95837.50	43.57	0	1	0
0418522 191101	0302	21.7	97075.00	43.54	0	1	0
0418622 191101	0302	21.8	96525.00	43.61	0	1	0
0418722 191101	0302	21.9	97162.50	43.71	0	1	0
0418822 191101	0302	22.0	95112.50	43.74	0	1	0
0418922 191101	0302	22.1	96025.00	43.69	0	1	0
0419021 191101	0302	22.2	95600.00	43.77	0	1	0
0419121 191101	0302	22.3	95537.50	43.70	0	1	0
0419221 191101	0302	22.4	94262.50	43.80	0	1	0
0419321 191101	0302	22.5	93312.50	43.70	0	1	0
0419421 191101	0302	22.6	94712.50	43.61	0	1	0
0419531 191101	0302	22.7	96062.50	43.56	0	1	0
0419621 191101	0302	22.8	96062.50	43.51	0	1	0
0419731 191101	0302	22.9	97075.00	43.49	0	1	0
0419821 191101	0302	23.0	97100.00	43.49	0	1	0
0419921 191101	0302	23.1	93225.00	43.58	0	1	0
0420031 191101	0302	23.2	95212.50	43.45	0	1	0
0420121 191101	0302	23.3	95362.50	43.44	0	1	0
0420231 191101	0302	23.4	98700.00	43.43	0	1	0
0420321 191101	0302	23.5	97325.00	43.63	0	1	0
0420421 191101	0302	23.6	92737.50	43.81	0	1	0
0420541 191101	0302	23.7	96850.00	43.72	0	1	0
0420631 191101	0302	23.8	95487.50	43.75	0	1	0
0420731 191101	0302	23.9	95725.00	43.73	0	1	0
0420831 191101	0302	24.0	94575.00	43.67	0	1	0
0420931 191101	0302	24.1	94612.50	43.55	0	1	0
0421031 191101	0302	24.2	98925.00	43.62	0	1	0
0421131 191101	0302	24.3	98225.00	43.78	0	1	0
0421230 191101	0302	24.4	97912.50	43.91	0	1	0
0421330 191101	0302	24.5	95937.50	43.88	0	1	0
0421431 191101	0302	24.6	94862.50	43.81	0	1	0
0421531 191101	0302	24.7	96137.50	43.91	0	1	0
0421641 191101	0302	24.8	95550.00	43.88	0	1	0
0421740 191101	0302	24.9	93937.50	43.88	0	1	0
0421841 191101	0302	25.0	95537.50	43.80	0	1	0
0421940 191101	0302	25.1	96262.50	43.84	0	1	0
0422040 191101	0302	25.2	92925.00	43.92	0	1	0
0422140 191101	0302	25.3	97075.00	43.65	0	1	0
0422240 191101	0302	25.4	95687.50	43.60	0	1	0
0422340 191101	0302	25.5	95987.50	43.50	0	1	0
0422440 191101	0302	25.6	97750.00	43.50	0	1	0
0422540 191101	0302	25.7	95012.50	43.63	0	1	0
0422650 191101	0302	25.8	95200.00	43.58	0	1	0
0422750 191101	0302	25.9	94737.50	43.56	0	1	0
0422850 191101	0302	26.0	95412.50	43.60	0	1	0
0422950 191101	0302	26.1	95862.50	43.59	0	1	0
0423050 191101	0302	26.2	95875.00	43.57	0	1	0
0423150 191101	0302	26.3	95450.00	43.71	0	1	0
0423250 191101	0302	26.4	97037.50	43.63	0	1	0
0423350 191101	0302	26.5	94837.50	43.69	0	1	0
0423450 191101	0302	26.6	97225.00	43.64	0	1	0
0423550 191101	0302	26.7	95075.00	43.62	0	1	0
0423650 191101	0302	26.8	99337.50	43.62	0	1	0
0423760 191101	0302	26.9	96800.00	43.81	0	1	0
0423850 191101	0302	27.0	96050.00	43.90	0	1	0
0423950 191101	0302	27.1	96912.50	43.93	0	1	0
0424050 191101	0302	27.2	95487.50	43.98	0	1	0
0424150 191101	0302	27.3	95975.00	43.96	0	1	0
0424260 191101	0302	27.4	96825.00	43.98	0	1	0
0424350 191101	0302	27.5	94612.50	43.97	0	1	0
0424450 191101	0302	27.6	95400.00	43.96	0	1	0
0424550 191101	0302	27.7	94687.50	43.88	0	1	0
0424660 191101	0302	27.8	97100.00	43.86	0	1	0
0424760 191101	0302	27.9	94712.50	43.76	0	1	0
0424860 191101	0302	28.0	96737.50	43.67	0	1	0
0424960 191101	0302	28.1	94950.00	43.70	0	1	0
0425060 191101	0302	28.2	95262.50	43.61	0	1	0
0425159 191101	0302	28.3	96012.50	43.60	0	1	0
0425259 191101	0302	28.4	96175.00	43.60	0	1	0
0425360 191101	0302	28.5	99050.00	43.57	0	1	0
0425460 191101	0302	28.6	96012.50	43.77	0	1	0
0425559 191101	0302	28.7	95825.00	43.80	0	1	0
0425669 191101	0302	28.8	96200.00	43.85	0	1	0
0425769 191101	0302	28.9	96587.50	43.81	0	1	0
0425869 191101	0302	29.0	95412.50	43.90	0	1	0
0425969 191101	0302	29.1	95887.50	43.84	0	1	0
0426069 191101	0302	29.2	94100.00	43.88	0	1	0
0426169 191101	0302	29.3	93350.00	43.83	0	1	0
0426269 191101	0302	29.4	95200.00	43.71	0	1	0
0426369 191101	0302	29.5	96150.00	43.66	0	1	0
0426469 191101	0302	29.6	95650.00	43.53	0	1	0
0426569 191101	0302	29.7	94150.00	43.52	0	1	0
0426679 191101	0302	29.8	96750.00	43.44	0	1	0
0426779 191101	0302	29.9	94775.00	43.47	0	1	0
0426879 191101	0302	30.0	94337.50	43.38	0	1	0
0426969 191101	0302	30.1	95100.00	43.34	0	1	0
0427079 191101	0302	30.2	96425.00	43.30	0	1	0
0427169 191101	0302	30.3	96787.50	43.40	0	1	0
0427279 191101	0302	30.4	97412.50	43.56	0	1	0
0427379 191101	0302	30.5	96137.50	43.66	0	1	0
0427479 191101	0302	30.6	95912.50	43.66	0	1	0
0427579 191101	0302	30.7	96300.00	43.67	0	1	0
0427679 191101	0302	30.8	96700.00	43.77	0	1	0
0427779 191101	0302	30.9	95325.00	43.76	0	1	0
0427879 191101	0302	31.0	95300.00	43.79	0	1	0
0427979 191101	0302	31.1	94700.00	43.83	0	1	0
0428079 191101	0302	31.2	94562.50	43.81	0	1	0
0428178 191101	0302	31.3	96175.00	43.73	0	1	0
0428278 191101	0302	31.4	96700.00	43.70	0	1	0
0428378 191101	0302	31.5	96487.50	43.67	0	1	0
0428478 191101	0302	31.6	95412.50	43.69	0	1	0
0428578 191101	0302	31.7	93237.50	43.66	0	1	0
0428688 191101	0302	31.8	94125.00	43.53	0	1	0
0428788 191101	0302	31.9	92900.00	43.41	0	1	0
0428888 191101	0302	32.0	95537.50	43.30	0	1	0
0428988 191101	0302	32.1	95487.50	43.31	0	1	0
0429088 191101	0302	32.2	98600.00	43.35	0	1	0
0429188 191101	0302	32.3	96737.50	43.53	0	1	0
0429288 191101	0302	32.4	94150.00	43.56	0	1	0
0429388 191101	0302	32.5	93475.00	43.44	0	1	0
0429488 191101	0302	32.6	95300.00	43.30	0	1	0
0429588 191101	0302	32.7	93875.00	43.30	0	1	0
0429698 191101	0302	32.8	94725.00	43.33	0	1	0
0429798 191101	0302	32.9	97800.00	43.36	0	1	0
0429898 191101	0302	33.0	95537.50	43.58	0	1	0
0429998 191101	0302	33.1	93812.50	43.58	0	1	0
0430098 191101	0302	33.2	98275.00	43.50	0	1	0
0430197 191101	0302	33.3	95362.50	43.49	0	1	0
0430298 191101	0302	33.4	92725.00	43.42	0	1	0
0430397 191101	0302	33.5	97262.50	43.36	0	1	0
0430497 191101	0302	33.6	94850.00	43.53	0	1	0
0430597 191101	0302	33.7	95550.00	43.51	0	1	0
0430697 191101	0302	33.8	97375.00	43.59	0	1	0
0430807 191101	0302	33.9	96162.50	43.70	0	1	0
0430897 191101	0302	34.0	97075.00	43.63	0	1	0
0430997 191101	0302	34.1	94662.50	43.70	0	1	0
0431107 191101	0302	34.2	95637.50	43.74	0	1	0
0431197 191101	0302	34.3	94187.50	43.62	0	1	0
0431307 191101	0302	34.4	96287.50	43.57	0	1	0
0431397 191101	0302	34.5	97362.50	43.73	0	1	0
0431497 191101	0302	34.6	97650.00	43.73	0	1	0
0431607 191101	0302	34.7	97937.50	43.86	0	1	0
0431707 191101	0302	34.8	94575.00	43.97	0	1	0
0431807 191101	0302	34.9	97225.00	43.84	0	1	0
0431907 191101	0302	35.0	94112.50	43.89	0	1	0
0432007 191101	0302	35.1	93837.50	43.75	0	1	0
0432106 191101	0302	35.2	95825.00	43.72	0	1	0
0432206 191101	0302	35.3	96450.00	43.72	0	1	0
0432306 191101	0302	35.4	97700.00	43.83	0	1	0
0432406 191101	0302	35.5	96862.50	43.89	0	1	0
0432506 191101	0302	35.6	95600.00	43.87	0	1	0
0432606 191101	0302	35.7	95150.00	43.78	0	1	0
0432716 191101	0302	35.8	94462.50	43.65	0	1	0
0432816 191101	0302	35.9	95837.50	43.65	0	1	0
0432916 191101	0302	36.0	94625.00	43.58	0	1	0
0433016 191101	0302	36.1	96875.00	43.61	0	1	0
0433116 191101	0302	36.2	92625.00	43.74	0	1	0
0433216 191101	0302	36.3	92925.00	43.60	0	1	0
0433316 191101	0302	36.4	95200.00	43.44	0	1	0
0433416 191101	0302	36.5	94700.00	43.33	0	1	0
0433516 191101	0302	36.6	96537.50	43.23	0	1	0
0433616 191101	0302	36.7	94700.00	43.27	0	1	0
0433726 191101	0302	36.8	94637.50	43.25	0	1	0
0433826 191101	0302	36.9	94662.50	43.26	0	1	0
0433926 191101	0302	37.0	96275.00	43.21	0	1	0
0434026 191101	0302	37.1	96987.50	43.28	0	1	0
0434126 191101	0302	37.2	94787.50	43.29	0	1	0
0434226 191101	0302	37.3	95362.50	43.38	0	1	0
0434326 191101	0302	37.4	94662.50	43.49	0	1	0
0434425 191101	0302	37.5	94875.00	43.47	0	1	0
0434525 191101	0302	37.6	94925.00	43.48	0	1	0
0434625 191101	0302	37.7	95675.00	43.40	0	1	0
0434725 191101	0302	37.8	95350.00	43.45	0	1	0
0434825 191101	0302	37.9	97812.50	43.48	0	1	0
0434925 191101	0302	38.0	96487.50	43.62	0	1	0
0435025 191101	0302	38.1	96450.00	43.63	0	1	0
0435125 191101	0302	38.2	93462.50	43.61	0	1	0
0435225 191101	0302	38.3	95875.00	43.55	0	1	0
0435325 191101	0302	38.4	95000.00	43.57	0	1	0
0435425 191101	0302	38.5	94662.50	43.59	0	1	0
0435525 191101	0302	38.6	96525.00	43.58	0	1	0
0435625 191101	0302	38.7	96725.00	43.65	0	1	0
0435735 191101	0302	38.8	97225.00	43.70	0	1	0
0435835 191101	0302	38.9	96375.00	43.78	0	1	0
0435935 191101	0302	39.0	95012.50	43.72	0	1	0
0436035 191101	0302	39.1	95625.00	43.65	0	1	0
0436135 191101	0302	39.2	95075.00	43.61	0	1	0
0436235 191101	0302	39.3	96662.50	43.68	0	1	0
0436335 191101	0302	39.4	94762.50	43.72	0	1	0
0436435 191101	0302	39.5	94300.00	43.71	0	1	0
0436535 191101	0302	39.6	95100.00	43.69	0	1	0
0436635 191101	0302	39.7	95637.50	43.63	0	1	0
0436745 191101	0302	39.8	96325.00	43.58	0	1	0
0436845 191101	0302	39.9	93525.00	43.54	0	1	0
0436944 191101	0302	40.0	94362.50	43.41	0	1	0
0437044 191101	0302	40.1	94825.00	43.38	0	1	0
0437144 191101	0302	40.2	94162.50	43.35	0	1	0
0437244 191101	0302	40.3	93312.50	43.30	0	1	0
0437344 191101	0302	40.4	98275.00	43.15	0	1	0
0437444 191101	0302	40.5	97575.00	43.31	0	1	0
0437544 191101	0302	40.6	96150.00	43.46	0	1	0
0437644 191101	0302	40.7	95837.50	43.51	0	1	0
0437754 191101	0302	40.8	94400.00	43.52	0	1	0
0437854 191101	0302	40.9	96862.50	43.43	0	1	0
0437954 191101	0302	41.0	94375.00	43.58	0	1	0
0438044 191101	0302	41.1	96012.50	43.58	0	1	0
0438154 191101	0302	41.2	96587.50	43.63	0	1	0
0438254 191101	0302	41.3	95400.00	43.74	0	1	0
0438354 191101	0302	41.4	95387.50	43.84	0	1	0
0438454 191101	0302	41.5	96262.50	43.71	0	1	0
0438554 191101	0302	41.6	96462.50	43.65	0	1	0
0438654 191101	0302	41.7	94850.00	43.66	0	1	0
0438754 191101	0302	41.8	96437.50	43.62	0	1	0
0438854 191101	0302	41.9	95700.00	43.71	0	1	0
0438954 191101	0302	42.0	95600.00	43.66	0	1	0
0439054 191101	0302	42.1	95662.50	43.71	0	1	0
0439154 191101	0302	42.2	95350.00	43.70	0	1	0
0439254 191101	0302	42.3	94187.50	43.64	0	1	0
0439353 191101	0302	42.4	96625.00	43.59	0	1	0
0439453 191101	0302	42.5	92487.50	43.64	0	1	0
0439553 191101	0302	42.6	95712.50	43.47	0	1	0
0439653 191101	0302	42.7	98262.50	43.44	0	1	0
0439763 191101	0302	42.8	95825.00	43.59	0	1	0
0439863 191101	0302	42.9	96612.50	43.56	0	1	0
0439963 191101	0302	43.0	97850.00	43.60	0	1	0
0440063 191101	0302	43.1	94925.00	43.71	0	1	0
0440163 191101	0302	43.2	96725.00	43.67	0	1	0
0440263 191101	0302	43.3	95550.00	43.73	0	1	0
0440363 191101	0302	43.4	97300.00	43.80	0	1	0
0440463 191101	0302	43.5	95162.50	43.83	0	1	0
0440563 191101	0302	43.6	96000.00	43.95	0	1	0
0440663 191101	0302	43.7	92125.00	43.96	0	1	0
0440773 191101	0302	43.8	98062.50	43.68	0	1	0
0440873 191101	0302	43.9	95137.50	43.78	0	1	0
0440973 191101	0302	44.0	97487.50	43.72	0	1	0
0441073 191101	0302	44.1	95737.50	43.70	0	1	0
0441172 191101	0302	44.2	95650.00	43.74	0	1	0
0441273 191101	0302	44.3	96175.00	43.69	0	1	0
0441372 191101	0302	44.4	94400.00	43.72	0	1	0
0441473 191101	0302	44.5	97775.00	43.59	0	1	0
0441572 191101	0302	44.6	98925.00	43.70	0	1	0
0441672 191101	0302	44.7	96312.50	43.84	0	1	0
0441772 191101	0302	44.8	96212.50	44.02	0	1	0
0441882 191101	0302	44.9	95975.00	43.94	0	1	0
0441972 191101	0302	45.0	95825.00	43.98	0	1	0
0442072 191101	0302	45.1	98087.50	43.90	0	1	0
0442182 191101	0302	45.2	97850.00	44.01	0	1	0
0442272 191101	0302	45.3	96437.50	44.11	0	1	0
0442382 191101	0302	45.4	96137.50	44.12	0	1	0
0442472 191101	0302	45.5	96587.50	44.20	0	1	0
0442572 191101	0302	45.6	96375.00	44.15	0	1	0
0442682 191101	0302	45.7	97387.50	44.03	0	1	0
0442782 191101	0302	45.8	94550.00	44.08	0	1	0
0442882 191101	0302	45.9	94012.50	44.00	0	1	0
0442982 191101	0302	46.0	96450.00	43.92	0	1	0
0443082 191101	0302	46.1	94800.00	43.94	0	1	0
0443181 191101	0302	46.2	95012.50	43.80	0	1	0
0443281 191101	0302	46.3	94012.50	43.67	0	1	0
0443381 191101	0302	46.4	96550.00	43.56	0	1	0
0443481 191101	0302	46.5	95462.50	43.58	0	1	0
0443581 191101	0302	46.6	94387.50	43.53	0	1	0
0443681 191101	0302	46.7	94900.00	43.44	0	1	0
0443791 191101	0302	46.8	92475.00	43.33	0	1	0
0443891 191101	0302	46.9	97037.50	43.23	0	1	0
0443991 191101	0302	47.0	95612.50	43.37	0	1	0
0444091 191101	0302	47.1	95350.00	43.33	0	1	0
0444191 191101	0302	47.2	93950.00	43.36	0	1	0
0444291 191101	0302	47.3	94225.00	43.31	0	1	0
0444391 191101	0302	47.4	95825.00	43.32	0	1	0
0444491 191101	0302	47.5	95375.00	43.29	0	1	0
0444591 191101	0302	47.6	96850.00	43.28	0	1	0
0444691 191101	0302	47.7	98037.50	43.39	0	1	0
0444801 191101	0302	47.8	98275.00	43.53	0	1	0
0444900 191101	0302	47.9	94050.00	43.79	0	1	0
0445001 191101	0302	48.0	98200.00	43.66	0	1	0
0445101 191101	0302	48.1	94375.00	43.78	0	1	0
0445200 191101	0302	48.2	95662.50	43.73	0	1	0
0445300 191101	0302	48.3	96137.50	43.81	0	1	0
0445400 191101	0302	48.4	96362.50	43.90	0	1	0
0445500 191101	0302	48.5	96775.00	43.92	0	1	0
0445600 191101	0302	48.6	96650.00	43.98	0	1	0
0445700 191101	0302	48.7	94312.50	43.97	0	1	0
0445800 191101	0302	48.8	96887.50	43.81	0	1	0
0445910 191101	0302	48.9	95512.50	43.74	0	1	0
0446000 191101	0302	49.0	97375.00	43.81	0	1	0
0446100 191101	0302	49.1	95362.50	43.77	0	1	0
0446210 191101	0302	49.2	94287.50	43.82	0	1	0
0446300 191101	0302	49.3	97025.00	43.75	0	1	0
0446410 191101	0302	49.4	95750.00	43.79	0	1	0
0446500 191101	0302	49.5	95212.50	43.77	0	1	0
0446600 191101	0302	49.6	96562.50	43.70	0	1	0
0446710 191101	0302	49.7	93950.00	43.69	0	1	0
0446810 191101	0302	49.8	94037.50	43.68	0	1	0
0446909 191101	0302	49.9	96237.50	43.55	0	1	0
0447009 191101	0302	50.0	97550.00	43.58	0	1	0
0447109 191101	0302	50.1	95250.00	43.59	0	1	0
0447209 191101	0302	50.2	93687.50	43.58	0	1	0
0447309 191101	0302	50.3	96200.00	43.56	0	1	0
0447409 191101	0302	50.4	94937.50	43.52	0	1	0
0447509 191101	0302	50.5	93637.50	43.48	0	1	0
0447609 191101	0302	50.6	97037.50	43.41	0	1	0
0447709 191101	0302	50.7	94412.50	43.43	0	1	0
0447819 191101	0302	50.8	98712.50	43.45	0	1	0
0447919 191101	0302	50.9	96325.00	43.66	0	1	0
0448019 191101	0302	51.0	96287.50	43.67	0	1	0
0448119 191101	0302	51.1	96000.00	43.61	0	1	0
0448219 191101	0302	51.2	95812.50	43.65	0	1	0
0448319 191101	0302	51.3	94362.50	43.74	0	1	0
0448419 191101	0302	51.4	96175.00	43.66	0	1	0
0448519 191101	0302	51.5	94587.50	43.71	0	1	0
0448619 191101	0302	51.6	93412.50	43.76	0	1	0
0448719 191101	0302	51.7	94725.00	43.59	0	1	0
0448829 191101	0302	51.8	94812.50	43.61	0	1	0
0448929 191101	0302	51.9	96175.00	43.43	0	1	0
0449028 191101	0302	52.0	95712.50	43.43	0	1	0
0449128 191101	0302	52.1	94212.50	43.40	0	1	0
0449228 191101	0302	52.2	95337.50	43.32	0	1	0
0449328 191101	0302	52.3	95512.50	43.30	0	1	0
0449428 191101	0302	52.4	95100.00	43.35	0	1	0
0449528 191101	0302	52.5	96000.00	43.30	0	1	0
0449628 191101	0302	52.6	95587.50	43.37	0	1	0
0449728 191101	0302	52.7	95925.00	43.46	0	1	0
0449828 191101	0302	52.8	93875.00	43.52	0	1	0
0449928 191101	0302	52.9	96800.00	43.47	0	1	0
0450028 191101	0302	53.0	97800.00	43.50	0	1	0
0450128 191101	0302	53.1	97875.00	43.60	0	1	0
0450228 191101	0302	53.2	92950.00	43.76	0	1	0
0450328 191101	0302	53.3	96612.50	43.65	0	1	0
0450428 191101	0302	53.4	93725.00	43.70	0	1	0
0450528 191101	0302	53.5	95425.00	43.64	0	1	0
0450628 191101	0302	53.6	95612.50	43.62	0	1	0
0450728 191101	0302	53.7	95762.50	43.62	0	1	0
0450838 191101	0302	53.8	97162.50	43.61	0	1	0
0450938 191101	0302	53.9	96050.00	43.76	0	1	0
0451038 191101	0302	54.0	96587.50	43.72	0	1	0
0451137 191101	0302	54.1	95950.00	43.67	0	1	0
0451237 191101	0302	54.2	95987.50	43.58	0	1	0
0451337 191101	0302	54.3	95800.00	43.72	0	1	0
0451437 191101	0302	54.4	95812.50	43.68	0	1	0
0451537 191101	0302	54.5	95875.00	43.78	0	1	0
0451637 191101	0302	54.6	96062.50	43.80	0	1	0
0451737 191101	0302	54.7	96962.50	43.82	0	1	0
0451847 191101	0302	54.8	97187.50	43.87	0	1	0
0451947 191101	0302	54.9	94912.50	43.87	0	1	0
0452047 191101	0302	55.0	95875.00	43.82	0	1	0
0452147 191101	0302	55.1	95237.50	43.79	0	1	0
0452247 191101	0302	55.2	94650.00	43.76	0	1	0
0452347 191101	0302	55.3	94750.00	43.70	0	1	0
0452447 191101	0302	55.4	94437.50	43.65	0	1	0
0452547 191101	0302	55.5	96062.50	43.59	0	1	0
0452647 191101	0302	55.6	97087.50	43.60	0	1	0
0452747 191101	0302	55.7	94687.50	43.64	0	1	0
0452857 191101	0302	55.8	96075.00	43.54	0	1	0
0452957 191101	0302	55.9	96350.00	43.49	0	1	0
0453057 191101	0302	56.0	95325.00	43.55	0	1	0
0453157 191101	0302	56.1	98900.00	43.53	0	1	0
0453257 191101	0302	56.2	96900.00	43.69	0	1	0
0453357 191101	0302	56.3	98337.50	43.80	0	1	0
0453456 191101	0302	56.4	96750.00	43.96	0	1	0
0453556 191101	0302	56.5	96862.50	44.06	0	1	0
0453656 191101	0302	56.6	96612.50	44.10	0	1	0
0453756 191101	0302	56.7	96950.00	44.08	0	1	0
0453856 191101	0302	56.8	97325.00	44.18	0	1	0
0453956 191101	0302	56.9	95537.50	44.23	0	1	0
0454056 191101	0302	57.0	94787.50	44.20	0	1	0
0454156 191101	0302	57.1	93787.50	44.17	0	1	0
0454256 191101	0302	57.2	97200.00	43.94	0	1	0
0454356 191101	0302	57.3	96200.00	43.96	0	1	0
0454456 191101	0302	57.4	95837.50	43.86	0	1	0
0454556 191101	0302	57.5	95812.50	43.82	0	1	0
0454656 191101	0302	57.6	96512.50	43.77	0	1	0
0454756 191101	0302	57.7	96175.00	43.77	0	1	0
0454866 191101	0302	57.8	94750.00	43.73	0	1	0
0454966 191101	0302	57.9	94887.50	43.62	0	1	0
0455066 191101	0302	58.0	95600.00	43.59	0	1	0
0455166 191101	0302	58.1	93925.00	43.62	0	1	0
0455266 191101	0302	58.2	93662.50	43.63	0	1	0
0455366 191101	0302	58.3	96725.00	43.47	0	1	0
0455466 191101	0302	58.4	96250.00	43.49	0	1	0
0455566 191101	0302	58.5	96162.50	43.51	0	1	0
0455666 191101	0302	58.6	95462.50	43.53	0	1	0
0455766 191101	0302	58.7	94537.50	43.48	0	1	0
0455876 191101	0302	58.8	96937.50	43.41	0	1	0
0455976 191101	0302	58.9	95775.00	43.51	0	1	0
0456075 191101	0302	59.0	95450.00	43.55	0	1	0
0456175 191101	0302	59.1	93637.50	43.54	0	1	0
0456275 191101	0302	59.2	97162.50	43.53	0	1	0
0456375 191101	0302	59.3	96150.00	43.68	0	1	0
0456475 191101	0302	59.4	94650.00	43.66	0	1	0
0456575 191101	0302	59.5	97850.00	43.59	0	1	0
0456675 191101	0302	59.6	94612.50	43.66	0	1	0
0456775 191101	0302	59.7	95475.00	43.62	0	1	0
0456875 191101	0302	59.8	93612.50	43.67	0	1	0
0456985 191101	0302	59.9	94387.50	43.52	0	1	0
0457076 191101	0303	0.0	94875.00	43.45	0	1	0
0457176 191101	0303	0.1	96100.00	43.43	0	1	0
0457276 191101	0303	0.2	96712.50	43.54	0	1	0
0457376 191101	0303	0.3	93650.00	43.52	0	1	0
0457476 191101	0303	0.4	94625.00	43.41	0	1	0
0457576 191101	0303	0.5	95950.00	43.41	0	1	0
0457676 191101	0303	0.6	95587.50	43.32	0	1	0
0457776 191101	0303	0.7	95600.00	43.36	0	1	0
0457886 191101	0303	0.8	96875.00	43.37	0	1	0
0457985 191101	0303	0.9	94862.50	43.52	0	1	0
0458086 191101	0303	1.0	96775.00	43.54	0	1	0
0458186 191101	0303	1.1	95887.50	43.62	0	1	0
0458286 191101	0303	1.2	98462.50	43.61	0	1	0
0458386 191101	0303	1.3	92800.00	43.69	0	1	0
0458485 191101	0303	1.4	93737.50	43.65	0	1	0
0458585 191101	0303	1.5	95412.50	43.61	0	1	0
0458685 191101	0303	1.6	95350.00	43.59	0	1	0
0458785 191101	0303	1.7	96562.50	43.58	0	1	0
0458895 191101	0303	1.8	95900.00	43.62	0	1	0
0458995 191101	0303	1.9	94525.00	43.58	0	1	0
0459095 191101	0303	2.0	95525.00	43.56	0	1	0
0459195 191101	0303	2.1	96650.00	43.51	0	1	0
0459295 191101	0303	2.2	95462.50	43.54	0	1	0
0459395 191101	0303	2.3	95037.50	43.41	0	1	0
0459495 191101	0303	2.4	97362.50	43.51	0	1	0
0459595 191101	0303	2.5	93412.50	43.67	0	1	0
0459695 191101	0303	2.6	96962.50	43.58	0	1	0
0459795 191101	0303	2.7	95250.00	43.65	0	1	0
0459895 191101	0303	2.8	94712.50	43.59	0	1	0
0500005 191101	0303	2.9	95187.50	43.54	0	1	0
0500105 191101	0303	3.0	92012.50	43.57	0	1	0
0500195 191101	0303	3.1	95375.00	43.41	0	1	0
0500304 191101	0303	3.2	97500.00	43.35	0	1	0
0500404 191101	0303	3.3	97712.50	43.45	0	1	0
0500504 191101	0303	3.4	95900.00	43.57	0	1	0
0500604 191101	0303	3.5	96400.00	43.50	0	1	0
0500704 191101	0303	3.6	95450.00	43.64	0	1	0
0500804 191101	0303	3.7	94900.00	43.57	0	1	0
0500904 191101	0303	3.8	96175.00	43.55	0	1	0
0501004 191101	0303	3.9	94637.50	43.62	0	1	0
0501104 191101	0303	4.0	95312.50	43.59	0	1	0
0501204 191101	0303	4.1	95887.50	43.74	0	1	0
0501304 191101	0303	4.2	95512.50	43.76	0	1	0
0501404 191101	0303	4.3	97287.50	43.67	0	1	0
0501504 191101	0303	4.4	95912.50	43.66	0	1	0
0501604 191101	0303	4.5	96050.00	43.66	0	1	0
0501704 191101	0303	4.6	94825.00	43.64	0	1	0
0501804 191101	0303	4.7	93575.00	43.61	0	1	0
0501914 191101	0303	4.8	93850.00	43.55	0	1	0
0502014 191101	0303	4.9	95550.00	43.45	0	1	0
0502114 191101	0303	5.0	96412.50	43.49	0	1	0
0502213 191101	0303	5.1	94400.00	43.54	0	1	0
0502313 191101	0303	5.2	96625.00	43.47	0	1	0
0502413 191101	0303	5.3	95087.50	43.52	0	1	0
0502513 191101	0303	5.4	97887.50	43.42	0	1	0
0502613 191101	0303	5.5	96937.50	43.51	0	1	0
0502713 191101	0303	5.6	96287.50	43.55	0	1	0
0502813 191101	0303	5.7	94600.00	43.62	0	1	0
0502923 191101	0303	5.8	95562.50	43.66	0	1	0
0503023 191101	0303	5.9	94737.50	43.74	0	1	0
0503123 191101	0303	6.0	96450.00	43.70	0	1	0
0503223 191101	0303	6.1	96475.00	43.71	0	1	0
0503323 191101	0303	6.2	95212.50	43.80	0	1	0
0503423 191101	0303	6.3	95075.00	43.74	0	1	0
0503523 191101	0303	6.4	96150.00	43.74	0	1	0
0503623 191101	0303	6.5	94225.00	43.66	0	1	0
0503723 191101	0303	6.6	97912.50	43.53	0	1	0
0503823 191101	0303	6.7	93675.00	43.61	0	1	0
0503923 191101	0303	6.8	94287.50	43.57	0	1	0
0504032 191101	0303	6.9	95100.00	43.51	0	1	0
0504122 191101	0303	7.0	96337.50	43.53	0	1	0
0504222 191101	0303	7.1	96837.50	43.52	0	1	0
0504332 191101	0303	7.2	96937.50	43.54	0	1	0
0504422 191101	0303	7.3	95650.00	43.61	0	1	0
0504532 191101	0303	7.4	94875.00	43.64	0	1	0
0504622 191101	0303	7.5	96075.00	43.58	0	1	0
0504722 191101	0303	7.6	97287.50	43.67	0	1	0
0504832 191101	0303	7.7	97012.50	43.64	0	1	0
0504932 191101	0303	7.8	96337.50	43.79	0	1	0
0505032 191101	0303	7.9	95975.00	43.88	0	1	0
0505132 191101	0303	8.0	95175.00	43.92	0	1	0
0505232 191101	0303	8.1	97100.00	43.87	0	1	0
0505332 191101	0303	8.2	98100.00	43.88	0	1	0
0505432 191101	0303	8.3	95150.00	43.93	0	1	0
0505532 191101	0303	8.4	95212.50	43.91	0	1	0
0505632 191101	0303	8.5	96087.50	43.92	0	1	0
0505732 191101	0303	8.6	95700.00	43.92	0	1	0
0505832 191101	0303	8.7	92862.50	43.85	0	1	0
0505942 191101	0303	8.8	95950.00	43.67	0	1	0
0506042 191101	0303	8.9	95125.00	43.65	0	1	0
0506142 191101	0303	9.0	96000.00	43.61	0	1	0
0506242 191101	0303	9.1	97437.50	43.65	0	1	0
0506342 191101	0303	9.2	94725.00	43.66	0	1	0
0506442 191101	0303	9.3	95600.00	43.51	0	1	0
0506541 191101	0303	9.4	95362.50	43.53	0	1	0
0506641 191101	0303	9.5	97037.50	43.54	0	1	0
0506741 191101	0303	9.6	97362.50	43.58	0	1	0
0506841 191101	0303	9.7	93700.00	43.66	0	1	0
0506951 191101	0303	9.8	97650.00	43.69	0	1	0
0507051 191101	0303	9.9	95037.50	43.77	0	1	0
0507150 191101	0303	10.0	93462.50	43.77	0	1	0
0507250 191101	0303	10.1	98025.00	43.65	0	1	0
0507350 191101	0303	10.2	96837.50	43.68	0	1	0
0507450 191101	0303	10.3	95950.00	43.77	0	1	0
0507550 191101	0303	10.4	94575.00	43.79	0	1	0
0507650 191101	0303	10.5	95587.50	43.75	0	1	0
0507750 191101	0303	10.6	96100.00	43.69	0	1	0
0507850 191101	0303	10.7	95862.50	43.63	0	1	0
0507950 191101	0303	10.8	96312.50	43.73	0	1	0
0508060 191101	0303	10.9	96875.00	43.67	0	1	0
0508160 191101	0303	11.0	94400.00	43.75	0	1	0
0508250 191101	0303	11.1	95587.50	43.79	0	1	0
0508360 191101	0303	11.2	93162.50	43.68	0	1	0
0508450 191101	0303	11.3	95837.50	43.52	0	1	0
0508560 191101	0303	11.4	96600.00	43.51	0	1	0
0508650 191101	0303	11.5	97837.50	43.60	0	1	0
0508751 191101	0303	11.6	94325.00	43.71	0	1	0
0508861 191101	0303	11.7	95375.00	43.63	0	1	0
0508961 191101	0303	11.8	95775.00	43.60	0	1	0
0509061 191101	0303	11.9	93700.00	43.58	0	1	0
0509161 191101	0303	12.0	95800.00	43.44	0	1	0
0509261 191101	0303	12.1	95462.50	43.50	0	1	0
0509361 191101	0303	12.2	96862.50	43.49	0	1	0
0509461 191101	0303	12.3	97312.50	43.66	0	1	0
0509561 191101	0303	12.4	94350.00	43.73	0	1	0
0509661 191101	0303	12.5	96000.00	43.63	0	1	0
0509761 191101	0303	12.6	97687.50	43.54	0	1	0
0509861 191101	0303	12.7	97112.50	43.69	0	1	0
0509971 191101	0303	12.8	96862.50	43.77	0	1	0
0510071 191101	0303	12.9	98187.50	43.82	0	1	0
0510171 191101	0303	13.0	94125.00	44.02	0	1	0
0510271 191101	0303	13.1	96025.00	43.95	0	1	0
0510371 191101	0303	13.2	98762.50	43.97	0	1	0
0510471 191101	0303	13.3	95650.00	44.06	0	1	0
0510571 191101	0303	13.4	95400.00	43.98	0	1	0
0510670 191101	0303	13.5	95675.00	44.03	0	1	0
0510770 191101	0303	13.6	93500.00	44.02	0	1	0
0510870 191101	0303	13.7	95150.00	43.83	0	1	0
0510980 191101	0303	13.8	95512.50	43.74	0	1	0
0511080 191101	0303	13.9	96475.00	43.68	0	1	0
0511180 191101	0303	14.0	95950.00	43.60	0	1	0
0511280 191101	0303	14.1	95775.00	43.68	0	1	0
0511380 191101	0303	14.2	98287.50	43.67	0	1	0
0511480 191101	0303	14.3	95625.00	43.65	0	1	0
0511580 191101	0303	14.4	97462.50	43.65	0	1	0
0511680 191101	0303	14.5	98337.50	43.74	0	1	0
0511780 191101	0303	14.6	96775.00	43.86	0	1	0
0511880 191101	0303	14.7	95275.00	44.01	0	1	0
0511980 191101	0303	14.8	95750.00	44.02	0	1	0
0512080 191101	0303	14.9	95475.00	44.03	0	1	0
0512180 191101	0303	15.0	94787.50	43.98	0	1	0
0512280 191101	0303	15.1	95387.50	43.93	0	1	0
0512380 191101	0303	15.2	95100.00	43.91	0	1	0
0512480 191101	0303	15.3	95425.00	43.77	0	1	0
0512579 191101	0303	15.4	97250.00	43.76	0	1	0
0512679 191101	0303	15.5	96437.50	43.75	0	1	0
0512779 191101	0303	15.6	95587.50	43.66	0	1	0
0512879 191101	0303	15.7	95362.50	43.61	0	1	0
0512979 191101	0303	15.8	97825.00	43.62	0	1	0
0513089 191101	0303	15.9	93950.00	43.71	0	1	0
0513189 191101	0303	16.0	96500.00	43.64	0	1	0
0513289 191101	0303	16.1	95825.00	43.72	0	1	0
0513389 191101	0303	16.2	96050.00	43.74	0	1	0
0513489 191101	0303	16.3	95025.00	43.78	0	1	0
0513589 191101	0303	16.4	95287.50	43.76	0	1	0
0513689 191101	0303	16.5	94212.50	43.67	0	1	0
0513789 191101	0303	16.6	95437.50	43.57	0	1	0
0513889 191101	0303	16.7	94325.00	43.57	0	1	0
0513989 191101	0303	16.8	97537.50	43.52	0	1	0
0514099 191101	0303	16.9	96112.50	43.51	0	1	0
0514199 191101	0303	17.0	94225.00	43.60	0	1	0
0514299 191101	0303	17.1	96637.50	43.50	0	1	0
0514399 191101	0303	17.2	94850.00	43.54	0	1	0
0514499 191101	0303	17.3	95450.00	43.48	0	1	0
0514599 191101	0303	17.4	96200.00	43.50	0	1	0
0514699 191101	0303	17.5	96762.50	43.54	0	1	0
0514799 191101	0303	17.6	94525.00	43.66	0	1	0
0514899 191101	0303	17.7	96762.50	43.62	0	1	0
0514999 191101	0303	17.8	94650.00	43.73	0	1	0
0515108 191101	0303	17.9	94412.50	43.60	0	1	0
0515198 191101	0303	18.0	96587.50	43.52	0	1	0
0515298 191101	0303	18.1	98387.50	43.63	0	1	0
0515408 191101	0303	18.2	95987.50	43.71	0	1	0
0515498 191101	0303	18.3	93687.50	43.76	0	1	0
0515608 191101	0303	18.4	95600.00	43.68	0	1	0
0515698 191101	0303	18.5	93725.00	43.65	0	1	0
0515798 191101	0303	18.6	98312.50	43.51	0	1	0
0515908 191101	0303	18.7	95137.50	43.69	0	1	0
0515998 191101	0303	18.8	95350.00	43.61	0	1	0
0516108 191101	0303	18.9	96900.00	43.64	0	1	0
0516208 191101	0303	19.0	96075.00	43.76	0	1	0
0516308 191101	0303	19.1	96437.50	43.73	0	1	0
0516408 191101	0303	19.2	97100.00	43.64	0	1	0
0516508 191101	0303	19.3	95987.50	43.69	0	1	0
0516608 191101	0303	19.4	96162.50	43.80	0	1	0
0516708 191101	0303	19.5	96937.50	43.82	0	1	0
0516807 191101	0303	19.6	96437.50	43.97	0	1	0
0516907 191101	0303	19.7	97387.50	43.88	0	1	0
0517007 191101	0303	19.8	96312.50	43.98	0	1	0
0517117 191101	0303	19.9	93512.50	44.03	0	1	0
0517217 191101	0303	20.0	95012.50	43.88	0	1	0
0517317 191101	0303	20.1	97162.50	43.83	0	1	0
0517417 191101	0303	20.2	94425.00	43.86	0	1	0
0517517 191101	0303	20.3	97087.50	43.74	0	1	0
0517617 191101	0303	20.4	96812.50	43.79	0	1	0
0517717 191101	0303	20.5	94825.00	43.82	0	1	0
0517817 191101	0303	20.6	95750.00	43.72	0	1	0
0517917 191101	0303	20.7	96275.00	43.69	0	1	0
0518017 191101	0303	20.8	95512.50	43.64	0	1	0
0518127 191101	0303	20.9	95600.00	43.61	0	1	0
0518227 191101	0303	21.0	94275.00	43.70	0	1	0
0518327 191101	0303	21.1	93225.00	43.67	0	1	0
0518427 191101	0303	21.2	95250.00	43.49	0	1	0
0518527 191101	0303	21.3	95887.50	43.53	0	1	0
0518627 191101	0303	21.4	94050.00	43.47	0	1	0
0518727 191101	0303	21.5	97037.50	43.35	0	1	0
0518827 191101	0303	21.6	94112.50	43.45	0	1	0
0518927 191101	0303	21.7	97150.00	43.38	0	1	0
0519027 191101	0303	21.8	95550.00	43.41	0	1	0
0519127 191101	0303	21.9	96125.00	43.42	0	1	0
0519226 191101	0303	22.0	94475.00	43.44	0	1	0
0519326 191101	0303	22.1	95562.50	43.45	0	1	0
0519426 191101	0303	22.2	95250.00	43.55	0	1	0
0519526 191101	0303	22.3	93775.00	43.55	0	1	0
0519636 191101	0303	22.4	96387.50	43.46	0	1	0
0519726 191101	0303	22.5	94475.00	43.56	0	1	0
0519826 191101	0303	22.6	94337.50	43.45	0	1	0
0519936 191101	0303	22.7	95037.50	43.46	0	1	0
0520026 191101	0303	22.8	95050.00	43.36	0	1	0
0520136 191101	0303	22.9	96750.00	43.34	0	1	0
0520236 191101	0303	23.0	97512.50	43.37	0	1	0
0520336 191101	0303	23.1	95612.50	43.51	0	1	0
0520436 191101	0303	23.2	97825.00	43.51	0	1	0
0520536 191101	0303	23.3	92912.50	43.62	0	1	0
0520636 191101	0303	23.4	95475.00	43.59	0	1	0
0520736 191101	0303	23.5	94625.00	43.54	0	1	0
0520836 191101	0303	23.6	96437.50	43.55	0	1	0
0520936 191101	0303	23.7	97212.50	43.65	0	1	0
0521036 191101	0303	23.8	95537.50	43.74	0	1	0
0521145 191101	0303	23.9	97425.00	43.77	0	1	0
0521245 191101	0303	24.0	93575.00	43.80	0	1	0
0521345 191101	0303	24.1	93150.00	43.62	0	1	0
0521445 191101	0303	24.2	96725.00	43.51	0	1	0
0521545 191101	0303	24.3	96875.00	43.46	0	1	0
0521645 191101	0303	24.4	96150.00	43.64	0	1	0
0521745 191101	0303	24.5	95662.50	43.67	0	1	0
0521845 191101	0303	24.6	95500.00	43.71	0	1	0
0521945 191101	0303	24.7	96700.00	43.67	0	1	0
0522045 191101	0303	24.8	95375.00	43.65	0	1	0
0522155 191101	0303	24.9	95987.50	43.64	0	1	0
0522255 191101	0303	25.0	94462.50	43.58	0	1	0
0522355 191101	0303	25.1	96325.00	43.62	0	1	0
0522455 191101	0303	25.2	94787.50	43.76	0	1	0
0522555 191101	0303	25.3	94900.00	43.67	0	1	0
0522655 191101	0303	25.4	93925.00	43.58	0	1	0
0522755 191101	0303	25.5	94987.50	43.48	0	1	0
0522855 191101	0303	25.6	94450.00	43.45	0	1	0
0522955 191101	0303	25.7	95637.50	43.41	0	1	0
0523055 191101	0303	25.8	96125.00	43.36	0	1	0
0523155 191101	0303	25.9	94862.50	43.39	0	1	0
0523255 191101	0303	26.0	94700.00	43.34	0	1	0
0523355 191101	0303	26.1	96837.50	43.35	0	1	0
0523455 191101	0303	26.2	94600.00	43.37	0	1	0
0523554 191101	0303	26.3	95050.00	43.37	0	1	0
0523654 191101	0303	26.4	94500.00	43.37	0	1	0
0523754 191101	0303	26.5	95887.50	43.40	0	1	0
0523854 191101	0303	26.6	97050.00	43.44	0	1	0
0523954 191101	0303	26.7	93650.00	43.56	0	1	0
0524054 191101	0303	26.8	96225.00	43.47	0	1	0
0524164 191101	0303	26.9	96025.00	43.47	0	1	0
0524264 191101	0303	27.0	95487.50	43.52	0	1	0
0524364 191101	0303	27.1	95850.00	43.56	0	1	0
0524464 191101	0303	27.2	94037.50	43.51	0	1	0
0524564 191101	0303	27.3	93637.50	43.49	0	1	0
0524664 191101	0303	27.4	94587.50	43.43	0	1	0
0524764 191101	0303	27.5	97437.50	43.43	0	1	0
0524864 191101	0303	27.6	94525.00	43.50	0	1	0
0524964 191101	0303	27.7	94412.50	43.39	0	1	0
0525064 191101	0303	27.8	94637.50	43.42	0	1	0
0525174 191101	0303	27.9	97937.50	43.35	0	1	0
0525274 191101	0303	28.0	96612.50	43.43	0	1	0
0525374 191101	0303	28.1	96275.00	43.49	0	1	0
0525474 191101	0303	28.2	96025.00	43.50	0	1	0
0525574 191101	0303	28.3	95362.50	43.59	0	1	0
0525673 191101	0303	28.4	96462.50	43.67	0	1	0
0525773 191101	0303	28.5	94625.00	43.76	0	1	0
0525873 191101	0303	28.6	95550.00	43.63	0	1	0
0525973 191101	0303	28.7	96500.00	43.68	0	1	0
0526073 191101	0303	28.8	97537.50	43.77	0	1	0
0526183 191101	0303	28.9	96087.50	43.90	0	1	0
0526273 191101	0303	29.0	95025.00	43.82	0	1	0
0526373 191101	0303	29.1	94450.00	43.75	0	1	0
0526483 191101	0303	29.2	97087.50	43.66	0	1	0
0526573 191101	0303	29.3	95812.50	43.71	0	1	0
0526683 191101	0303	29.4	95762.50	43.73	0	1	0
0526783 191101	0303	29.5	95475.00	43.70	0	1	0
0526873 191101	0303	29.6	93712.50	43.74	0	1	0
0526983 191101	0303	29.7	98350.00	43.66	0	1	0
0527083 191101	0303	29.8	97125.00	43.74	0	1	0
0527183 191101	0303	29.9	97200.00	43.72	0	1	0
0527283 191101	0303	30.0	98100.00	43.77	0	1	0
0527383 191101	0303	30.1	94237.50	43.91	0	1	0
0527483 191101	0303	30.2	96875.00	43.90	0	1	0
0527582 191101	0303	30.3	96100.00	43.89	0	1	0
0527683 191101	0303	30.4	93462.50	43.90	0	1	0
0527782 191101	0303	30.5	97962.50	43.80	0	1	0
0527882 191101	0303	30.6	96025.00	43.91	0	1	0
0527982 191101	0303	30.7	95987.50	44.01	0	1	0
0528082 191101	0303	30.8	93700.00	43.91	0	1	0
0528192 191101	0303	30.9	94787.50	43.75	0	1	0
0528292 191101	0303	31.0	96412.50	43.65	0	1	0
0528392 191101	0303	31.1	93787.50	43.57	0	1	0
0528492 191101	0303	31.2	95637.50	43.55	0	1	0
0528592 191101	0303	31.3	94150.00	43.49	0	1	0
0528692 191101	0303	31.4	95662.50	43.41	0	1	0
0528792 191101	0303	31.5	97412.50	43.51	0	1	0
0528892 191101	0303	31.6	94525.00	43.48	0	1	0
0528992 191101	0303	31.7	94775.00	43.41	0	1	0
0529092 191101	0303	31.8	97625.00	43.36	0	1	0
0529202 191101	0303	31.9	93937.50	43.53	0	1	0
0529302 191101	0303	32.0	95662.50	43.50	0	1	0
0529402 191101	0303	32.1	95525.00	43.46	0	1	0
0529502 191101	0303	32.2	94650.00	43.54	0	1	0
0529602 191101	0303	32.3	97725.00	43.50	0	1	0
0529702 191101	0303	32.4	96012.50	43.66	0	1	0
0529802 191101	0303	32.5	96825.00	43.67	0	1	0
0529902 191101	0303	32.6	96950.00	43.65	0	1	0
0530002 191101	0303	32.7	96050.00	43.76	0	1	0
0530102 191101	0303	32.8	95712.50	43.81	0	1	0
0530202 191101	0303	32.9	95300.00	43.73	0	1	0
0530302 191101	0303	33.0	95887.50	43.79	0	1	0
0530402 191101	0303	33.1	98987.50	43.80	0	1	0
0530502 191101	0303	33.2	94100.00	43.95	0	1	0
0530602 191101	0303	33.3	94937.50	43.93	0	1	0
0530702 191101	0303	33.4	95475.00	43.80	0	1	0
0530802 191101	0303	33.5	93512.50	43.78	0	1	0
0530902 191101	0303	33.6	95900.00	43.63	0	1	0
0531002 191101	0303	33.7	95537.50	43.58	0	1	0
0531102 191101	0303	33.8	97537.50	43.56	0	1	0
0531212 191101	0303	33.9	96375.00	43.64	0	1	0
0531312 191101	0303	34.0	97100.00	43.69	0	1	0
0531412 191101	0303	34.1	97450.00	43.75	0	1	0
0531512 191101	0303	34.2	95437.50	43.68	0	1	0
0531611 191101	0303	34.3	95112.50	43.74	0	1	0
0531711 191101	0303	34.4	95487.50	43.74	0	1	0
0531811 191101	0303	34.5	94975.00	43.75	0	1	0
0531911 191101	0303	34.6	95150.00	43.81	0	1	0
0532011 191101	0303	34.7	95937.50	43.78	0	1	0
0532111 191101	0303	34.8	98462.50	43.80	0	1	0
0532221 191101	0303	34.9	93962.50	43.84	0	1	0
0532321 191101	0303	35.0	94962.50	43.73	0	1	0
0532421 191101	0303	35.1	93900.00	43.63	0	1	0
0532521 191101	0303	35.2	97700.00	43.47	0	1	0
0532621 191101	0303	35.3	98087.50	43.57	0	1	0
0532721 191101	0303	35.4	94762.50	43.71	0	1	0
0532821 191101	0303	35.5	96150.00	43.68	0	1	0
0532921 191101	0303	35.6	94737.50	43.73	0	1	0
0533021 191101	0303	35.7	96650.00	43.71	0	1	0
0533121 191101	0303	35.8	94962.50	43.74	0	1	0
0533231 191101	0303	35.9	95712.50	43.58	0	1	0
0533331 191101	0303	36.0	94387.50	43.66	0	1	0
0533421 191101	0303	36.1	95925.00	43.64	0	1	0
0533531 191101	0303	36.2	96712.50	43.73	0	1	0
0533631 191101	0303	36.3	96087.50	43.68	0	1	0
0533731 191101	0303	36.4	95362.50	43.59	0	1	0
0533830 191101	0303	36.5	94987.50	43.62	0	1	0
0533930 191101	0303	36.6	95150.00	43.57	0	1	0
0534030 191101	0303	36.7	95937.50	43.59	0	1	0
0534130 191101	0303	36.8	93975.00	43.56	0	1	0
0534230 191101	0303	36.9	98150.00	43.51	0	1	0
0534330 191101	0303	37.0	94975.00	43.62	0	1	0
0534430 191101	0303	37.1	95537.50	43.65	0	1	0
0534530 191101	0303	37.2	95425.00	43.63	0	1	0
0534630 191101	0303	37.3	97312.50	43.57	0	1	0
0534730 191101	0303	37.4	96837.50	43.63	0	1	0
0534830 191101	0303	37.5	95325.00	43.69	0	1	0
0534930 191101	0303	37.6	95600.00	43.71	0	1	0
0535030 191101	0303	37.7	96200.00	43.73	0	1	0
0535130 191101	0303	37.8	94062.50	43.74	0	1	0
0535240 191101	0303	37.9	98525.00	43.74	0	1	0
0535340 191101	0303	38.0	97725.00	43.76	0	1	0
0535440 191101	0303	38.1	95850.00	43.88	0	1	0
0535540 191101	0303	38.2	96987.50	43.90	0	1	0
0535640 191101	0303	38.3	97462.50	43.97	0	1	0
0535739 191101	0303	38.4	95700.00	43.98	0	1	0
0535839 191101	0303	38.5	96275.00	43.92	0	1	0
0535940 191101	0303	38.6	97625.00	43.97	0	1	0
0536040 191101	0303	38.7	93825.00	44.06	0	1	0
0536139 191101	0303	38.8	96050.00	43.95	0	1	0
0536249 191101	0303	38.9	96775.00	44.04	0	1	0
0536349 191101	0303	39.0	95037.50	43.96	0	1	0
0536449 191101	0303	39.1	96125.00	43.84	0	1	0
0536549 191101	0303	39.2	95875.00	43.85	0	1	0
0536649 191101	0303	39.3	97012.50	43.80	0	1	0
0536749 191101	0303	39.4	96837.50	43.78	0	1	0
0536849 191101	0303	39.5	95200.00	43.83	0	1	0
0536949 191101	0303	39.6	95950.00	43.79	0	1	0
0537049 191101	0303	39.7	93350.00	43.71	0	1	0
0537149 191101	0303	39.8	95187.50	43.69	0	1	0
0537259 191101	0303	39.9	95862.50	43.65	0	1	0
0537349 191101	0303	40.0	95512.50	43.61	0	1	0
0537449 191101	0303	40.1	94787.50	43.63	0	1	0
0537559 191101	0303	40.2	96675.00	43.57	0	1	0
0537649 191101	0303	40.3	96150.00	43.61	0	1	0
0537759 191101	0303	40.4	95587.50	43.57	0	1	0
0537849 191101	0303	40.5	95475.00	43.51	0	1	0
0537949 191101	0303	40.6	96787.50	43.52	0	1	0
0538059 191101	0303	40.7	94275.00	43.56	0	1	0
0538149 191101	0303	40.8	96275.00	43.60	0	1	0
0538259 191101	0303	40.9	94837.50	43.65	0	1	0
0538359 191101	0303	41.0	94375.00	43.61	0	1	0
0538459 191101	0303	41.1	96325.00	43.56	0	1	0
0538559 191101	0303	41.2	94187.50	43.62	0	1	0
0538659 191101	0303	41.3	94800.00	43.51	0	1	0
0538759 191101	0303	41.4	96125.00	43.45	0	1	0
0538859 191101	0303	41.5	95187.50	43.48	0	1	0
0538959 191101	0303	41.6	97687.50	43.46	0	1	0
0539059 191101	0303	41.7	94912.50	43.50	0	1	0
0539159 191101	0303	41.8	96087.50	43.53	0	1	0
0539269 191101	0303	41.9	96925.00	43.52	0	1	0
0539369 191101	0303	42.0	94787.50	43.62	0	1	0
0539469 191101	0303	42.1	95262.50	43.64	0	1	0
0539569 191101	0303	42.2	94412.50	43.59	0	1	0
0539669 191101	0303	42.3	94450.00	43.60	0	1	0
0539769 191101	0303	42.4	95750.00	43.58	0	1	0
0539869 191101	0303	42.5	96012.50	43.57	0	1	0
0539969 191101	0303	42.6	96200.00	43.60	0	1	0
0540069 191101	0303	42.7	95562.50	43.54	0	1	0
0540169 191101	0303	42.8	94287.50	43.57	0	1	0
0540279 191101	0303	42.9	97350.00	43.48	0	1	0
0540379 191101	0303	43.0	95087.50	43.50	0	1	0
0540478 191101	0303	43.1	95500.00	43.52	0	1	0
0540578 191101	0303	43.2	93050.00	43.53	0	1	0
0540678 191101	0303	43.3	97325.00	43.47	0	1	0
0540778 191101	0303	43.4	92600.00	43.60	0	1	0
0540878 191101	0303	43.5	95562.50	43.45	0	1	0
0540978 191101	0303	43.6	94675.00	43.43	0	1	0
0541078 191101	0303	43.7	94875.00	43.37	0	1	0
0541178 191101	0303	43.8	95087.50	43.33	0	1	0
0541278 191101	0303	43.9	95300.00	43.37	0	1	0
0541378 191101	0303	44.0	95912.50	43.28	0	1	0
0541478 191101	0303	44.1	96362.50	43.31	0	1	0
0541578 191101	0303	44.2	96275.00	43.35	0	1	0
0541678 191101	0303	44.3	96587.50	43.50	0	1	0
0541778 191101	0303	44.4	95950.00	43.47	0	1	0
0541878 191101	0303	44.5	95362.50	43.62	0	1	0
0541978 191101	0303	44.6	95325.00	43.61	0	1	0
0542078 191101	0303	44.7	97387.50	43.64	0	1	0
0542177 191101	0303	44.8	97125.00	43.75	0	1	0
0542288 191101	0303	44.9	95512.50	43.84	0	1	0
0542387 191101	0303	45.0	94887.50	43.85	0	1	0
0542487 191101	0303	45.1	97575.00	43.80	0	1	0
0542587 191101	0303	45.2	95200.00	43.86	0	1	0
0542687 191101	0303	45.3	94687.50	43.81	0	1	0
0542787 191101	0303	45.4	92837.50	43.73	0	1	0
0542887 191101	0303	45.5	96887.50	43.59	0	1	0
0542987 191101	0303	45.6	93987.50	43.65	0	1	0
0543087 191101	0303	45.7	95750.00	43.59	0	1	0
0543187 191101	0303	45.8	94550.00	43.52	0	1	0
0543297 191101	0303	45.9	97187.50	43.40	0	1	0
0543397 191101	0303	46.0	96275.00	43.48	0	1	0
0543497 191101	0303	46.1	93437.50	43.54	0	1	0
0543597 191101	0303	46.2	96037.50	43.36	0	1	0
0543697 191101	0303	46.3	94425.00	43.39	0	1	0
0543797 191101	0303	46.4	96575.00	43.38	0	1	0
0543897 191101	0303	46.5	95362.50	43.55	0	1	0
0543997 191101	0303	46.6	92287.50	43.48	0	1	0
0544097 191101	0303	46.7	95800.00	43.40	0	1	0
0544197 191101	0303	46.8	96737.50	43.41	0	1	0
0544307 191101	0303	46.9	93837.50	43.51	0	1	0
0544407 191101	0303	47.0	95912.50	43.35	0	1	0
0544497 191101	0303	47.1	97762.50	43.34	0	1	0
0544606 191101	0303	47.2	94575.00	43.53	0	1	0
0544697 191101	0303	47.3	94287.50	43.47	0	1	0
0544807 191101	0303	47.4	97275.00	43.46	0	1	0
0544896 191101	0303	47.5	95387.50	43.49	0	1	0
0544996 191101	0303	47.6	94587.50	43.49	0	1	0
0545106 191101	0303	47.7	96675.00	43.60	0	1	0
0545196 191101	0303	47.8	97625.00	43.64	0	1	0
0545306 191101	0303	47.9	96912.50	43.68	0	1	0
0545406 191101	0303	48.0	96412.50	43.81	0	1	0
0545506 191101	0303	48.1	95512.50	43.84	0	1	0
0545606 191101	0303	48.2	93837.50	43.74	0	1	0
0545706 191101	0303	48.3	94362.50	43.70	0	1	0
0545806 191101	0303	48.4	94700.00	43.71	0	1	0
0545906 191101	0303	48.5	97100.00	43.59	0	1	0
0546006 191101	0303	48.6	96225.00	43.67	0	1	0
0546106 191101	0303	48.7	95787.50	43.74	0	1	0
0546206 191101	0303	48.8	95187.50	43.70	0	1	0
0546316 191101	0303	48.9	96725.00	43.59	0	1	0
0546416 191101	0303	49.0	97075.00	43.58	0	1	0
0546516 191101	0303	49.1	94387.50	43.61	0	1	0
0546616 191101	0303	49.2	96462.50	43.56	0	1	0
0546716 191101	0303	49.3	96037.50	43.68	0	1	0
0546816 191101	0303	49.4	96100.00	43.76	0	1	0
0546915 191101	0303	49.5	95800.00	43.82	0	1	0
0547015 191101	0303	49.6	96000.00	43.76	0	1	0
0547115 191101	0303	49.7	95825.00	43.75	0	1	0
0547215 191101	0303	49.8	95362.50	43.75	0	1	0
0547325 191101	0303	49.9	94800.00	43.76	0	1	0
0547425 191101	0303	50.0	94800.00	43.67	0	1	0
0547525 191101	0303	50.1	96087.50	43.57	0	1	0
0547625 191101	0303	50.2	95825.00	43.65	0	1	0
0547725 191101	0303	50.3	95525.00	43.62	0	1	0
0547825 191101	0303	50.4	95250.00	43.60	0	1	0
0547925 191101	0303	50.5	94462.50	43.56	0	1	0
0548025 191101	0303	50.6	93062.50	43.50	0	1	0
0548125 191101	0303	50.7	95987.50	43.37	0	1	0
0548225 191101	0303	50.8	92837.50	43.37	0	1	0
0548335 191101	0303	50.9	97025.00	43.26	0	1	0
0548425 191101	0303	51.0	97025.00	43.36	0	1	0
0548525 191101	0303	51.1	96862.50	43.46	0	1	0
0548635 191101	0303	51.2	96700.00	43.49	0	1	0
0548725 191101	0303	51.3	95125.00	43.53	0	1	0
0548834 191101	0303	51.4	94612.50	43.52	0	1	0
0548925 191101	0303	51.5	94612.50	43.49	0	1	0
0549024 191101	0303	51.6	97862.50	43.49	0	1	0
0549134 191101	0303	51.7	95725.00	43.71	0	1	0
0549224 191101	0303	51.8	95462.50	43.70	0	1	0
0549334 191101	0303	51.9	95662.50	43.82	0	1	0
0549434 191101	0303	52.0	95662.50	43.75	0	1	0
0549534 191101	0303	52.1	95100.00	43.69	0	1	0
0549634 191101	0303	52.2	96675.00	43.61	0	1	0
0549734 191101	0303	52.3	98900.00	43.61	0	1	0
0549834 191101	0303	52.4	94987.50	43.78	0	1	0
0549934 191101	0303	52.5	95237.50	43.80	0	1	0
0550034 191101	0303	52.6	95125.00	43.83	0	1	0
0550134 191101	0303	52.7	96587.50	43.70	0	1	0
0550234 191101	0303	52.8	95650.00	43.74	0	1	0
0550344 191101	0303	52.9	97487.50	43.75	0	1	0
0550444 191101	0303	53.0	97487.50	43.83	0	1	0
0550544 191101	0303	53.1	94150.00	43.92	0	1	0
0550644 191101	0303	53.2	95200.00	43.87	0	1	0
0550744 191101	0303	53.3	97125.00	43.81	0	1	0
0550843 191101	0303	53.4	96087.50	43.73	0	1	0
0550943 191101	0303	53.5	93100.00	43.78	0	1	0
0551043 191101	0303	53.6	95712.50	43.68	0	1	0
0551143 191101	0303	53.7	97262.50	43.71	0	1	0
0551243 191101	0303	53.8	97762.50	43.74	0	1	0
0551353 191101	0303	53.9	96075.00	43.83	0	1	0
0551453 191101	0303	54.0	96075.00	43.77	0	1	0
0551553 191101	0303	54.1	95400.00	43.70	0	1	0
0551653 191101	0303	54.2	97312.50	43.76	0	1	0
0551753 191101	0303	54.3	94300.00	43.86	0	1	0
0551853 191101	0303	54.4	93587.50	43.73	0	1	0
0551953 191101	0303	54.5	94262.50	43.62	0	1	0
0552053 191101	0303	54.6	96650.00	43.67	0	1	0
0552153 191101	0303	54.7	95037.50	43.71	0	1	0
0552253 191101	0303	54.8	95775.00	43.61	0	1	0
0552363 191101	0303	54.9	97400.00	43.52	0	1	0
0552453 191101	0303	55.0	97400.00	43.58	0	1	0
0552553 191101	0303	55.1	97487.50	43.64	0	1	0
0552653 191101	0303	55.2	95600.00	43.73	0	1	0
0552752 191101	0303	55.3	96437.50	43.66	0	1	0
0552862 191101	0303	55.4	93075.00	43.75	0	1	0
0552952 191101	0303	55.5	95775.00	43.73	0	1	0
0553052 191101	0303	55.6	94712.50	43.80	0	1	0
0553152 191101	0303	55.7	97987.50	43.71	0	1	0
0553252 191101	0303	55.8	95350.00	43.84	0	1	0
0553362 191101	0303	55.9	95325.00	43.83	0	1	0
0553462 191101	0303	56.0	96062.50	43.73	0	1	0
0553562 191101	0303	56.1	95675.00	43.67	0	1	0
0553662 191101	0303	56.2	96812.50	43.59	0	1	0
0553762 191101	0303	56.3	95637.50	43.64	0	1	0
0553862 191101	0303	56.4	96337.50	43.61	0	1	0
0553962 191101	0303	56.5	95712.50	43.76	0	1	0
0554062 191101	0303	56.6	95750.00	43.75	0	1	0
0554162 191101	0303	56.7	95887.50	43.80	0	1	0
0554262 191101	0303	56.8	95550.00	43.70	0	1	0
0554372 191101	0303	56.9	93687.50	43.71	0	1	0
0554472 191101	0303	57.0	92412.50	43.64	0	1	0
0554572 191101	0303	57.1	95612.50	43.48	0	1	0
0554672 191101	0303	57.2	93212.50	43.47	0	1	0
0554771 191101	0303	57.3	94512.50	43.31	0	1	0
0554871 191101	0303	57.4	95425.00	43.26	0	1	0
0554971 191101	0303	57.5	96287.50	43.22	0	1	0
0555071 191101	0303	57.6	97262.50	43.25	0	1	0
0555171 191101	0303	57.7	95662.50	43.31	0	1	0
0555271 191101	0303	57.8	96362.50	43.30	0	1	0
0555381 191101	0303	57.9	95975.00	43.34	0	1	0
0555481 191101	0303	58.0	93200.00	43.44	0	1	0
0555581 191101	0303	58.1	97975.00	43.48	0	1	0
0555681 191101	0303	58.2	96662.50	43.58	0	1	0
0555781 191101	0303	58.3	94537.50	43.74	0	1	0
0555881 191101	0303	58.4	94187.50	43.74	0	1	0
0555981 191101	0303	58.5	95350.00	43.69	0	1	0
0556081 191101	0303	58.6	96587.50	43.64	0	1	0
0556181 191101	0303	58.7	97100.00	43.61	0	1	0
0556281 191101	0303	58.8	95812.50	43.68	0	1	0
0556381 191101	0303	58.9	96750.00	43.65	0	1	0
0556481 191101	0303	59.0	95625.00	43.69	0	1	0
0556581 191101	0303	59.1	94500.00	43.80	0	1	0
0556680 191101	0303	59.2	96312.50	43.64	0	1	0
0556780 191101	0303	59.3	96425.00	43.62	0	1	0
0556880 191101	0303	59.4	95887.50	43.71	0	1	0
0556980 191101	0303	59.5	95362.50	43.79	0	1	0
0557080 191101	0303	59.6	98000.00	43.79	0	1	0
0557180 191101	0303	59.7	94150.00	43.85	0	1	0
0557280 191101	0303	59.8	94212.50	43.72	0	1	0
0557390 191101	0303	59.9	95600.00	43.65	0	1	0
0557491 191101	0304	0.0	96900.00	43.59	0	1	0
0557591 191101	0304	0.1	93262.50	43.65	0	1	0
0557691 191101	0304	0.2	96150.00	43.60	0	1	0
0557791 191101	0304	0.3	95750.00	43.59	0	1	0
0557891 191101	0304	0.4	96100.00	43.56	0	1	0
0557991 191101	0304	0.5	95625.00	43.57	0	1	0
0558091 191101	0304	0.6	95312.50	43.58	0	1	0
0558191 191101	0304	0.7	93212.50	43.46	0	1	0
0558290 191101	0304	0.8	94025.00	43.42	0	1	0
0558400 191101	0304	0.9	95350.00	43.41	0	1	0
0558500 191101	0304	1.0	92475.00	43.40	0	1	0
0558600 191101	0304	1.1	96537.50	43.20	0	1	0
0558700 191101	0304	1.2	95687.50	43.34	0	1	0
0558800 191101	0304	1.3	95262.50	43.32	0	1	0
0558900 191101	0304	1.4	94450.00	43.30	0	1	0
0559000 191101	0304	1.5	97162.50	43.23	0	1	0
0559100 191101	0304	1.6	95337.50	43.30	0	1	0
0559200 191101	0304	1.7	94800.00	43.30	0	1	0
0559300 191101	0304	1.8	95925.00	43.37	0	1	0
0559410 191101	0304	1.9	96775.00	43.45	0	1	0
0559500 191101	0304	2.0	97300.00	43.52	0	1	0
0559600 191101	0304	2.1	94975.00	43.74	0	1	0
0559710 191101	0304	2.2	96862.50	43.67	0	1	0
0559800 191101	0304	2.3	95062.50	43.72	0	1	0
0559910 191101	0304	2.4	96400.00	43.71	0	1	0
0600000 191101	0304	2.5	95375.00	43.80	0	1	0
0600099 191101	0304	2.6	95837.50	43.72	0	1	0
0600209 191101	0304	2.7	94000.00	43.74	0	1	0
0600299 191101	0304	2.8	95562.50	43.70	0	1	0
0600409 191101	0304	2.9	94475.00	43.69	0	1	0
0600509 191101	0304	3.0	95062.50	43.58	0	1	0
0600609 191101	0304	3.1	97512.50	43.48	0	1	0
0600709 191101	0304	3.2	96962.50	43.60	0	1	0
0600809 191101	0304	3.3	96275.00	43.60	0	1	0
0600909 191101	0304	3.4	96450.00	43.66	0	1	0
0601009 191101	0304	3.5	95587.50	43.66	0	1	0
0601109 191101	0304	3.6	92650.00	43.67	0	1	0
0601209 191101	0304	3.7	94737.50	43.52	0	1	0
0601309 191101	0304	3.8	95787.50	43.56	0	1	0
0601419 191101	0304	3.9	96787.50	43.57	0	1	0
0601519 191101	0304	4.0	94600.00	43.67	0	1	0
0601619 191101	0304	4.1	96250.00	43.65	0	1	0
0601718 191101	0304	4.2	95950.00	43.59	0	1	0
0601818 191101	0304	4.3	93875.00	43.55	0	1	0
0601918 191101	0304	4.4	95487.50	43.44	0	1	0
0602018 191101	0304	4.5	93575.00	43.40	0	1	0
0602118 191101	0304	4.6	97150.00	43.31	0	1	0
0602218 191101	0304	4.7	96775.00	43.51	0	1	0
0602318 191101	0304	4.8	95625.00	43.60	0	1	0
0602428 191101	0304	4.9	97550.00	43.59	0	1	0
0602528 191101	0304	5.0	97162.50	43.63	0	1	0
0602628 191101	0304	5.1	95187.50	43.74	0	1	0
0602728 191101	0304	5.2	96337.50	43.70	0	1	0
0602828 191101	0304	5.3	95762.50	43.71	0	1	0
0602928 191101	0304	5.4	95325.00	43.80	0	1	0
0603028 191101	0304	5.5	96412.50	43.79	0	1	0
0603128 191101	0304	5.6	97875.00	43.92	0	1	0
0603228 191101	0304	5.7	95412.50	43.95	0	1	0
0603328 191101	0304	5.8	92887.50	43.89	0	1	0
0603438 191101	0304	5.9	95050.00	43.77	0	1	0
0603528 191101	0304	6.0	92862.50	43.65	0	1	0
0603628 191101	0304	6.1	94137.50	43.46	0	1	0
0603728 191101	0304	6.2	96162.50	43.41	0	1	0
0603828 191101	0304	6.3	93250.00	43.40	0	1	0
0603927 191101	0304	6.4	94900.00	43.29	0	1	0
0604027 191101	0304	6.5	95225.00	43.27	0	1	0
0604127 191101	0304	6.6	94250.00	43.22	0	1	0
0604227 191101	0304	6.7	95225.00	43.06	0	1	0
0604327 191101	0304	6.8	95725.00	43.05	0	1	0
0604437 191101	0304	6.9	96950.00	43.18	0	1	0
0604537 191101	0304	7.0	95062.50	43.26	0	1	0
0604637 191101	0304	7.1	95812.50	43.36	0	1	0
0604737 191101	0304	7.2	94225.00	43.44	0	1	0
0604837 191101	0304	7.3	93762.50	43.35	0	1	0
0604937 191101	0304	7.4	95975.00	43.37	0	1	0
0605037 191101	0304	7.5	94950.00	43.42	0	1	0
0605137 191101	0304	7.6	94262.50	43.41	0	1	0
0605237 191101	0304	7.7	95650.00	43.41	0	1	0
0605337 191101	0304	7.8	95887.50	43.43	0	1	0
0605437 191101	0304	7.9	95387.50	43.43	0	1	0
0605547 191101	0304	8.0	95975.00	43.36	0	1	0
0605647 191101	0304	8.1	98975.00	43.40	0	1	0
0605747 191101	0304	8.2	94387.50	43.55	0	1	0
0605847 191101	0304	8.3	94712.50	43.55	0	1	0
0605947 191101	0304	8.4	94550.00	43.60	0	1	0
0606047 191101	0304	8.5	95762.50	43.53	0	1	0
0606147 191101	0304	8.6	94987.50	43.57	0	1	0
0606247 191101	0304	8.7	96375.00	43.60	0	1	0
0606346 191101	0304	8.8	97050.00	43.63	0	1	0
0606446 191101	0304	8.9	94800.00	43.69	0	1	0
0606556 191101	0304	9.0	93937.50	43.66	0	1	0
0606646 191101	0304	9.1	96825.00	43.57	0	1	0
0606756 191101	0304	9.2	96312.50	43.47	0	1	0
0606856 191101	0304	9.3	97500.00	43.56	0	1	0
0606956 191101	0304	9.4	95600.00	43.68	0	1	0
0607056 191101	0304	9.5	96237.50	43.73	0	1	0
0607156 191101	0304	9.6	95587.50	43.75	0	1	0
0607256 191101	0304	9.7	92537.50	43.78	0	1	0
0607356 191101	0304	9.8	96412.50	43.61	0	1	0
0607456 191101	0304	9.9	96175.00	43.58	0	1	0
0607555 191101	0304	10.0	93125.00	43.64	0	1	0
0607655 191101	0304	10.1	94037.50	43.60	0	1	0
0607755 191101	0304	10.2	96725.00	43.48	0	1	0
0607855 191101	0304	10.3	95225.00	43.50	0	1	0
0607965 191101	0304	10.4	96462.50	43.39	0	1	0
0608055 191101	0304	10.5	95675.00	43.43	0	1	0
0608155 191101	0304	10.6	93975.00	43.41	0	1	0
0608265 191101	0304	10.7	98100.00	43.34	0	1	0
0608355 191101	0304	10.8	95762.50	43.59	0	1	0
0608465 191101	0304	10.9	95737.50	43.56	0	1	0
0608565 191101	0304	11.0	93812.50	43.54	0	1	0
0608665 191101	0304	11.1	95812.50	43.57	0	1	0
0608765 191101	0304	11.2	96375.00	43.65	0	1	0
0608865 191101	0304	11.3	94525.00	43.63	0	1	0
0608965 191101	0304	11.4	93287.50	43.60	0	1	0
0609065 191101	0304	11.5	93025.00	43.46	0	1	0
0609165 191101	0304	11.6	97062.50	43.34	0	1	0
0609265 191101	0304	11.7	94700.00	43.48	0	1	0
0609365 191101	0304	11.8	95362.50	43.32	0	1	0
0609465 191101	0304	11.9	96875.00	43.31	0	1	0
0609575 191101	0304	12.0	97037.50	43.36	0	1	0
0609674 191101	0304	12.1	94362.50	43.50	0	1	0
0609774 191101	0304	12.2	96750.00	43.44	0	1	0
0609874 191101	0304	12.3	94962.50	43.45	0	1	0
0609974 191101	0304	12.4	95637.50	43.47	0	1	0
0610074 191101	0304	12.5	93862.50	43.58	0	1	0
0610174 191101	0304	12.6	95837.50	43.62	0	1	0
0610274 191101	0304	12.7	97550.00	43.56	0	1	0
0610374 191101	0304	12.8	95925.00	43.69	0	1	0
0610474 191101	0304	12.9	95650.00	43.72	0	1	0
0610584 191101	0304	13.0	97937.50	43.66	0	1	0
0610684 191101	0304	13.1	94162.50	43.70	0	1	0
0610784 191101	0304	13.2	95300.00	43.69	0	1	0
0610884 191101	0304	13.3	95687.50	43.63	0	1	0
0610984 191101	0304	13.4	97437.50	43.66	0	1	0
0611084 191101	0304	13.5	93437.50	43.74	0	1	0
0611184 191101	0304	13.6	94175.00	43.72	0	1	0
0611284 191101	0304	13.7	93912.50	43.65	0	1	0
0611384 191101	0304	13.8	94162.50	43.48	0	1	0
0611484 191101	0304	13.9	96137.50	43.40	0	1	0
0611584 191101	0304	14.0	95350.00	43.43	0	1	0
0611684 191101	0304	14.1	95662.50	43.31	0	1	0
0611784 191101	0304	14.2	94512.50	43.38	0	1	0
0611884 191101	0304	14.3	95075.00	43.34	0	1	0
0611983 191101	0304	14.4	95862.50	43.31	0	1	0
0612084 191101	0304	14.5	96000.00	43.24	0	1	0
0612184 191101	0304	14.6	96050.00	43.36	0	1	0
0612284 191101	0304	14.7	95575.00	43.44	0	1	0
0612383 191101	0304	14.8	96512.50	43.52	0	1	0
0612483 191101	0304	14.9	93750.00	43.62	0	1	0
0612593 191101	0304	15.0	93800.00	43.52	0	1	0
0612693 191101	0304	15.1	92250.00	43.45	0	1	0
0612793 191101	0304	15.2	95150.00	43.29	0	1	0
0612893 191101	0304	15.3	95175.00	43.32	0	1	0
0612993 191101	0304	15.4	96612.50	43.33	0	1	0
0613093 191101	0304	15.5	97500.00	43.36	0	1	0
0613193 191101	0304	15.6	96700.00	43.43	0	1	0
0613293 191101	0304	15.7	94775.00	43.46	0	1	0
0613393 191101	0304	15.8	95125.00	43.42	0	1	0
0613493 191101	0304	15.9	96287.50	43.36	0	1	0
0613603 191101	0304	16.0	93400.00	43.47	0	1	0
0613703 191101	0304	16.1	95200.00	43.45	0	1	0
0613803 191101	0304	16.2	93987.50	43.59	0	1	0
0613903 191101	0304	16.3	95350.00	43.53	0	1	0
0614003 191101	0304	16.4	95925.00	43.54	0	1	0
0614103 191101	0304	16.5	96000.00	43.51	0	1	0
0614202 191101	0304	16.6	94912.50	43.44	0	1	0
0614303 191101	0304	16.7	94350.00	43.36	0	1	0
0614402 191101	0304	16.8	96275.00	43.34	0	1	0
0614502 191101	0304	16.9	96637.50	43.40	0	1	0
0614602 191101	0304	17.0	94250.00	43.41	0	1	0
0614702 191101	0304	17.1	94287.50	43.45	0	1	0
0614812 191101	0304	17.2	97037.50	43.41	0	1	0
0614902 191101	0304	17.3	95212.50	43.55	0	1	0
0615012 191101	0304	17.4	96050.00	43.54	0	1	0
0615102 191101	0304	17.5	97512.50	43.55	0	1	0
0615202 191101	0304	17.6	98387.50	43.61	0	1	0
0615312 191101	0304	17.7	95050.00	43.77	0	1	0
0615402 191101	0304	17.8	95675.00	43.80	0	1	0
0615512 191101	0304	17.9	95312.50	43.77	0	1	0
0615612 191101	0304	18.0	93362.50	43.71	0	1	0
0615712 191101	0304	18.1	95812.50	43.67	0	1	0
0615812 191101	0304	18.2	96837.50	43.74	0	1	0
0615912 191101	0304	18.3	95650.00	43.73	0	1	0
0616012 191101	0304	18.4	97412.50	43.75	0	1	0
0616112 191101	0304	18.5	95225.00	43.82	0	1	0
0616212 191101	0304	18.6	96437.50	43.71	0	1	0
0616312 191101	0304	18.7	97325.00	43.62	0	1	0
0616411 191101	0304	18.8	95675.00	43.73	0	1	0
0616512 191101	0304	18.9	96237.50	43.73	0	1	0
0616621 191101	0304	19.0	95862.50	43.77	0	1	0
0616721 191101	0304	19.1	94950.00	43.88	0	1	0
0616821 191101	0304	19.2	95137.50	43.84	0	1	0
0616921 191101	0304	19.3	96600.00	43.77	0	1	0
0617021 191101	0304	19.4	95425.00	43.81	0	1	0
0617121 191101	0304	19.5	95187.50	43.72	0	1	0
0617221 191101	0304	19.6	95150.00	43.72	0	1	0
0617321 191101	0304	19.7	94187.50	43.66	0	1	0
0617421 191101	0304	19.8	96587.50	43.52	0	1	0
0617521 191101	0304	19.9	95762.50	43.56	0	1	0
0617631 191101	0304	20.0	95375.00	43.54	0	1	0
0617731 191101	0304	20.1	96162.50	43.52	0	1	0
0617831 191101	0304	20.2	96437.50	43.57	0	1	0
0617931 191101	0304	20.3	96200.00	43.63	0	1	0
0618031 191101	0304	20.4	95925.00	43.61	0	1	0
0618131 191101	0304	20.5	93662.50	43.63	0	1	0
0618231 191101	0304	20.6	94387.50	43.57	0	1	0
0618331 191101	0304	20.7	96937.50	43.53	0	1	0
0618431 191101	0304	20.8	96787.50	43.65	0	1	0
0618530 191101	0304	20.9	95900.00	43.66	0	1	0
0618630 191101	0304	21.0	96950.00	43.67	0	1	0
0618730 191101	0304	21.1	96587.50	43.74	0	1	0
0618830 191101	0304	21.2	96175.00	43.76	0	1	0
0618930 191101	0304	21.3	97425.00	43.75	0	1	0
0619040 191101	0304	21.4	95850.00	43.80	0	1	0
0619130 191101	0304	21.5	96125.00	43.80	0	1	0
0619230 191101	0304	21.6	95775.00	43.91	0	1	0
0619340 191101	0304	21.7	96387.50	43.97	0	1	0
0619430 191101	0304	21.8	94300.00	43.95	0	1	0
0619540 191101	0304	21.9	98037.50	43.84	0	1	0
0619640 191101	0304	22.0	95812.50	43.93	0	1	0
0619740 191101	0304	22.1	96175.00	43.88	0	1	0
0619840 191101	0304	22.2	96075.00	43.86	0	1	0
0619940 191101	0304	22.3	95050.00	43.86	0	1	0
0620040 191101	0304	22.4	94787.50	43.75	0	1	0
0620140 191101	0304	22.5	94925.00	43.70	0	1	0
0620240 191101	0304	22.6	95212.50	43.65	0	1	0
0620340 191101	0304	22.7	96087.50	43.62	0	1	0
0620439 191101	0304	22.8	93712.50	43.61	0	1	0
0620539 191101	0304	22.9	95900.00	43.58	0	1	0
0620649 191101	0304	23.0	97125.00	43.49	0	1	0
0620749 191101	0304	23.1	96337.50	43.55	0	1	0
0620849 191101	0304	23.2	94250.00	43.55	0	1	0
0620949 191101	0304	23.3	96862.50	43.47	0	1	0
0621049 191101	0304	23.4	95062.50	43.55	0	1	0
0621149 191101	0304	23.5	95550.00	43.57	0	1	0
0621249 191101	0304	23.6	95162.50	43.59	0	1	0
0621349 191101	0304	23.7	93587.50	43.59	0	1	0
0621449 191101	0304	23.8	95862.50	43.48	0	1	0
0621549 191101	0304	23.9	96287.50	43.58	0	1	0
0621659 191101	0304	24.0	94187.50	43.59	0	1	0
0621759 191101	0304	24.1	94187.50	43.46	0	1	0
0621859 191101	0304	24.2	96525.00	43.37	0	1	0
0621959 191101	0304	24.3	97075.00	43.47	0	1	0
0622059 191101	0304	24.4	94350.00	43.48	0	1	0
0622159 191101	0304	24.5	94737.50	43.44	0	1	0
0622258 191101	0304	24.6	93450.00	43.41	0	1	0
0622358 191101	0304	24.7	96537.50	43.33	0	1	0
0622459 191101	0304	24.8	93312.50	43.46	0	1	0
0622559 191101	0304	24.9	96987.50	43.35	0	1	0
0622659 191101	0304	25.0	93412.50	43.38	0	1	0
0622759 191101	0304	25.1	96187.50	43.35	0	1	0
0622859 191101	0304	25.2	96362.50	43.44	0	1	0
0622959 191101	0304	25.3	97000.00	43.43	0	1	0
0623059 191101	0304	25.4	95962.50	43.43	0	1	0
0623158 191101	0304	25.5	96412.50	43.50	0	1	0
0623258 191101	0304	25.6	95212.50	43.57	0	1	0
0623358 191101	0304	25.7	98675.00	43.65	0	1	0
0623459 191101	0304	25.8	95562.50	43.75	0	1	0
0623558 191101	0304	25.9	96425.00	43.85	0	1	0
0623668 191101	0304	26.0	95400.00	43.82	0	1	0
0623768 191101	0304	26.1	96162.50	43.91	0	1	0
0623868 191101	0304	26.2	94350.00	43.91	0	1	0
0623968 191101	0304	26.3	94712.50	43.82	0	1	0
0624068 191101	0304	26.4	96662.50	43.72	0	1	0
0624168 191101	0304	26.5	94487.50	43.75	0	1	0
0624268 191101	0304	26.6	93575.00	43.66	0	1	0
0624368 191101	0304	26.7	95262.50	43.59	0	1	0
0624468 191101	0304	26.8	93925.00	43.44	0	1	0
0624568 191101	0304	26.9	96575.00	43.36	0	1	0
0624678 191101	0304	27.0	95275.00	43.37	0	1	0
0624778 191101	0304	27.1	95812.50	43.36	0	1	0
0624878 191101	0304	27.2	95700.00	43.35	0	1	0
0624978 191101	0304	27.3	97625.00	43.41	0	1	0
0625078 191101	0304	27.4	96700.00	43.54	0	1	0
0625177 191101	0304	27.5	96225.00	43.54	0	1	0
0625278 191101	0304	27.6	95312.50	43.62	0	1	0
0625377 191101	0304	27.7	95112.50	43.70	0	1	0
0625478 191101	0304	27.8	95600.00	43.69	0	1	0
0625577 191101	0304	27.9	95625.00	43.77	0	1	0
0625677 191101	0304	28.0	96550.00	43.72	0	1	0
0625777 191101	0304	28.1	96812.50	43.78	0	1	0
0625887 191101	0304	28.2	93725.00	43.83	0	1	0
0625977 191101	0304	28.3	93250.00	43.74	0	1	0
0626087 191101	0304	28.4	94162.50	43.54	0	1	0
0626187 191101	0304	28.5	96950.00	43.43	0	1	0
0626277 191101	0304	28.6	92350.00	43.46	0	1	0
0626387 191101	0304	28.7	95987.50	43.33	0	1	0
0626487 191101	0304	28.8	93200.00	43.37	0	1	0
0626587 191101	0304	28.9	95687.50	43.26	0	1	0
0626687 191101	0304	29.0	96400.00	43.26	0	1	0
0626787 191101	0304	29.1	95037.50	43.25	0	1	0
0626887 191101	0304	29.2	95412.50	43.17	0	1	0
0626987 191101	0304	29.3	95825.00	43.25	0	1	0
0627087 191101	0304	29.4	95712.50	43.37	0	1	0
0627187 191101	0304	29.5	94637.50	43.44	0	1	0
0627287 191101	0304	29.6	94300.00	43.33	0	1	0
0627387 191101	0304	29.7	96962.50	43.42	0	1	0
0627487 191101	0304	29.8	94850.00	43.46	0	1	0
0627587 191101	0304	29.9	95650.00	43.54	0	1	0
0627697 191101	0304	30.0	96125.00	43.54	0	1	0
0627797 191101	0304	30.1	95937.50	43.52	0	1	0
0627897 191101	0304	30.2	95512.50	43.56	0	1	0
0627997 191101	0304	30.3	95225.00	43.57	0	1	0
0628097 191101	0304	30.4	93937.50	43.54	0	1	0
0628197 191101	0304	30.5	94562.50	43.46	0	1	0
0628297 191101	0304	30.6	96875.00	43.46	0	1	0
0628397 191101	0304	30.7	96812.50	43.57	0	1	0
0628497 191101	0304	30.8	95625.00	43.57	0	1	0
0628597 191101	0304	30.9	95637.50	43.60	0	1	0
0628707 191101	0304	31.0	95712.50	43.60	0	1	0
0628807 191101	0304	31.1	96912.50	43.58	0	1	0
0628907 191101	0304	31.2	96750.00	43.63	0	1	0
0629007 191101	0304	31.3	96200.00	43.68	0	1	0
0629106 191101	0304	31.4	94787.50	43.73	0	1	0
0629206 191101	0304	31.5	93787.50	43.76	0	1	0
0629306 191101	0304	31.6	93312.50	43.73	0	1	0
0629406 191101	0304	31.7	96012.50	43.57	0	1	0
0629506 191101	0304	31.8	95787.50	43.53	0	1	0
0629606 191101	0304	31.9	97712.50	43.54	0	1	0
0629706 191101	0304	32.0	95275.00	43.63	0	1	0
0629806 191101	0304	32.1	94337.50	43.61	0	1	0
0629906 191101	0304	32.2	91787.50	43.50	0	1	0
0630006 191101	0304	32.3	95937.50	43.28	0	1	0
0630106 191101	0304	32.4	95837.50	43.26	0	1	0
0630206 191101	0304	32.5	97075.00	43.31	0	1	0
0630306 191101	0304	32.6	96162.50	43.46	0	1	0
0630406 191101	0304	32.7	96887.50	43.59	0	1	0
0630506 191101	0304	32.8	97100.00	43.63	0	1	0
0630606 191101	0304	32.9	96137.50	43.69	0	1	0
0630716 191101	0304	33.0	96575.00	43.61	0	1	0
0630816 191101	0304	33.1	96500.00	43.67	0	1	0
0630916 191101	0304	33.2	96575.00	43.77	0	1	0
0631016 191101	0304	33.3	96787.50	43.99	0	1	0
0631116 191101	0304	33.4	97337.50	44.02	0	1	0
0631216 191101	0304	33.5	95887.50	44.09	0	1	0
0631316 191101	0304	33.6	94362.50	44.04	0	1	0
0631416 191101	0304	33.7	95137.50	43.96	0	1	0
0631515 191101	0304	33.8	94187.50	43.88	0	1	0
0631615 191101	0304	33.9	95837.50	43.75	0	1	0
0631725 191101	0304	34.0	95612.50	43.73	0	1	0
0631825 191101	0304	34.1	95887.50	43.69	0	1	0
0631925 191101	0304	34.2	93862.50	43.66	0	1	0
0632025 191101	0304	34.3	96525.00	43.54	0	1	0
0632125 191101	0304	34.4	95912.50	43.53	0	1	0
0632225 191101	0304	34.5	93837.50	43.46	0	1	0
0632325 191101	0304	34.6	93325.00	43.37	0	1	0
0632425 191101	0304	34.7	96550.00	43.33	0	1	0
0632525 191101	0304	34.8	95137.50	43.39	0	1	0
0632625 191101	0304	34.9	95962.50	43.43	0	1	0
0632725 191101	0304	35.0	93625.00	43.44	0	1	0
0632825 191101	0304	35.1	96975.00	43.35	0	1	0
0632935 191101	0304	35.2	95325.00	43.40	0	1	0
0633025 191101	0304	35.3	95862.50	43.46	0	1	0
0633135 191101	0304	35.4	94462.50	43.43	0	1	0
0633225 191101	0304	35.5	95550.00	43.37	0	1	0
0633325 191101	0304	35.6	93575.00	43.44	0	1	0
0633435 191101	0304	35.7	94087.50	43.46	0	1	0
0633535 191101	0304	35.8	95762.50	43.35	0	1	0
0633635 191101	0304	35.9	96362.50	43.37	0	1	0
0633735 191101	0304	36.0	93650.00	43.39	0	1	0
0633834 191101	0304	36.1	96412.50	43.39	0	1	0
0633934 191101	0304	36.2	94275.00	43.37	0	1	0
0634034 191101	0304	36.3	94362.50	43.32	0	1	0
0634134 191101	0304	36.4	94687.50	43.25	0	1	0
0634234 191101	0304	36.5	94287.50	43.26	0	1	0
0634334 191101	0304	36.6	94687.50	43.21	0	1	0
0634434 191101	0304	36.7	94250.00	43.26	0	1	0
0634534 191101	0304	36.8	94975.00	43.26	0	1	0
0634634 191101	0304	36.9	95587.50	43.23	0	1	0
0634744 191101	0304	37.0	95337.50	43.19	0	1	0
0634844 191101	0304	37.1	93825.00	43.27	0	1	0
0634944 191101	0304	37.2	94200.00	43.15	0	1	0
0635044 191101	0304	37.3	94675.00	43.15	0	1	0
0635144 191101	0304	37.4	92537.50	43.16	0	1	0
0635244 191101	0304	37.5	94812.50	43.07	0	1	0
0635344 191101	0304	37.6	93725.00	43.09	0	1	0
0635444 191101	0304	37.7	96237.50	43.05	0	1	0
0635544 191101	0304	37.8	95650.00	43.14	0	1	0
0635644 191101	0304	37.9	95600.00	43.17	0	1	0
0635753 191101	0304	38.0	94625.00	43.17	0	1	0
0635853 191101	0304	38.1	93500.00	43.13	0	1	0
0635953 191101	0304	38.2	94750.00	43.12	0	1	0
0636053 191101	0304	38.3	93162.50	43.15	0	1	0
0636153 191101	0304	38.4	94325.00	43.08	0	1	0
0636253 191101	0304	38.5	95700.00	43.16	0	1	0
0636353 191101	0304	38.6	94087.50	43.20	0	1	0
0636453 191101	0304	38.7	93975.00	43.21	0	1	0
0636553 191101	0304	38.8	93962.50	43.11	0	1	0
0636653 191101	0304	38.9	91350.00	43.04	0	1	0
0636753 191101	0304	39.0	93612.50	42.84	0	1	0
0636853 191101	0304	39.1	92962.50	42.80	0	1	0
0636963 191101	0304	39.2	93175.00	42.77	0	1	0
0637053 191101	0304	39.3	93412.50	42.70	0	1	0
0637163 191101	0304	39.4	94937.50	42.72	0	1	0
0637253 191101	0304	39.5	93187.50	42.74	0	1	0
0637353 191101	0304	39.6	91825.00	42.63	0	1	0
0637463 191101	0304	39.7	94575.00	42.53	0	1	0
0637553 191101	0304	39.8	94800.00	42.56	0	1	0
0637663 191101	0304	39.9	95050.00	42.59	0	1	0
0637763 191101	0304	40.0	90350.00	42.76	0	1	0
0637863 191101	0304	40.1	95175.00	42.61	0	1	0
0637963 191101	0304	40.2	93550.00	42.71	0	1	0
0638063 191101	0304	40.3	92562.50	42.73	0	1	0
0638163 191101	0304	40.4	92412.50	42.69	0	1	0
0638263 191101	0304	40.5	93325.00	42.58	0	1	0
0638363 191101	0304	40.6	93025.00	42.58	0	1	0
0638463 191101	0304	40.7	91412.50	42.64	0	1	0
0638562 191101	0304	40.8	91037.50	42.49	0	1	0
0638663 191101	0304	40.9	93687.50	42.33	0	1	0
0638772 191101	0304	41.0	94087.50	42.26	0	1	0
0638872 191101	0304	41.1	93275.00	42.43	0	1	0
0638972 191101	0304	41.2	92300.00	42.35	0	1	0
0639072 191101	0304	41.3	93925.00	42.29	0	1	0
0639172 191101	0304	41.4	92962.50	42.35	0	1	0
0639272 191101	0304	41.5	94625.00	42.38	0	1	0
0639372 191101	0304	41.6	90637.50	42.44	0	1	0
0639472 191101	0304	41.7	92587.50	42.33	0	1	0
0639572 191101	0304	41.8	91675.00	42.38	0	1	0
0639672 191101	0304	41.9	91112.50	42.41	0	1	0
0639782 191101	0304	42.0	91887.50	42.29	0	1	0
0639882 191101	0304	42.1	92550.00	42.19	0	1	0
0639982 191101	0304	42.2	91312.50	42.16	0	1	0
0640082 191101	0304	42.3	91987.50	42.12	0	1	0
0640182 191101	0304	42.4	92525.00	42.03	0	1	0
0640282 191101	0304	42.5	92962.50	42.01	0	1	0
0640382 191101	0304	42.6	91700.00	41.94	0	1	0
0640482 191101	0304	42.7	93562.50	41.98	0	1	0
0640582 191101	0304	42.8	91762.50	42.03	0	1	0
0640681 191101	0304	42.9	91025.00	42.03	0	1	0
0640781 191101	0304	43.0	90850.00	42.03	0	1	0
0640881 191101	0304	43.1	91587.50	41.98	0	1	0
0640981 191101	0304	43.2	90025.00	41.94	0	1	0
0641081 191101	0304	43.3	92812.50	41.88	0	1	0
0641191 191101	0304	43.4	92550.00	41.92	0	1	0
0641281 191101	0304	43.5	94425.00	41.92	0	1	0
0641381 191101	0304	43.6	89325.00	41.98	0	1	0
0641491 191101	0304	43.7	91750.00	41.88	0	1	0
0641581 191101	0304	43.8	93025.00	41.80	0	1	0
0641691 191101	0304	43.9	92150.00	41.85	0	1	0
0641791 191101	0304	44.0	91937.50	41.90	0	1	0
0641891 191101	0304	44.1	91187.50	41.95	0	1	0
0641991 191101	0304	44.2	92300.00	41.93	0	1	0
0642091 191101	0304	44.3	90587.50	42.04	0	1	0
0642191 191101	0304	44.4	89550.00	41.94	0	1	0
0642291 191101	0304	44.5	89775.00	41.80	0	1	0
0642391 191101	0304	44.6	90075.00	41.59	0	1	0
0642490 191101	0304	44.7	91725.00	41.63	0	1	0
0642591 191101	0304	44.8	90600.00	41.62	0	1	0
0642691 191101	0304	44.9	92675.00	41.51	0	1	0
0642801 191101	0304	45.0	92600.00	41.54	0	1	0
0642901 191101	0304	45.1	91400.00	41.57	0	1	0
0643001 191101	0304	45.2	93100.00	41.58	0	1	0
0643101 191101	0304	45.3	91962.50	41.61	0	1	0
0643201 191101	0304	45.4	92475.00	41.68	0	1	0
0643301 191101	0304	45.5	90637.50	41.81	0	1	0
0643401 191101	0304	45.6	92925.00	41.85	0	1	0
0643501 191101	0304	45.7	91562.50	41.97	0	1	0
0643600 191101	0304	45.8	93100.00	41.97	0	1	0
0643700 191101	0304	45.9	89375.00	42.08	0	1	0
0643810 191101	0304	46.0	90750.00	41.93	0	1	0
0643900 191101	0304	46.1	92512.50	41.85	0	1	0
0644010 191101	0304	46.2	90162.50	41.90	0	1	0
0644110 191101	0304	46.3	90962.50	41.77	0	1	0
0644210 191101	0304	46.4	92050.00	41.72	0	1	0
0644310 191101	0304	46.5	92437.50	41.70	0	1	0
0644400 191101	0304	46.6	93700.00	41.78	0	1	0
0644510 191101	0304	46.7	90275.00	41.82	0	1	0
0644601 191101	0304	46.8	93125.00	41.76	0	1	0
0644711 191101	0304	46.9	90162.50	41.76	0	1	0
0644810 191101	0304	47.0	93000.00	41.80	0	1	0
0644910 191101	0304	47.1	92337.50	41.90	0	1	0
0645010 191101	0304	47.2	93337.50	41.89	0	1	0
0645110 191101	0304	47.3	94162.50	42.03	0	1	0
0645210 191101	0304	47.4	91825.00	42.18	0	1	0
0645310 191101	0304	47.5	93287.50	42.17	0	1	0
0645410 191101	0304	47.6	93550.00	42.20	0	1	0
0645510 191101	0304	47.7	91825.00	42.20	0	1	0
0645610 191101	0304	47.8	92250.00	42.27	0	1	0
0645710 191101	0304	47.9	90112.50	42.23	0	1	0
0645820 191101	0304	48.0	91575.00	42.23	0	1	0
0645920 191101	0304	48.1	91012.50	42.16	0	1	0
0646020 191101	0304	48.2	93725.00	42.10	0	1	0
0646120 191101	0304	48.3	92887.50	42.12	0	1	0
0646220 191101	0304	48.4	90937.50	42.06	0	1	0
0646320 191101	0304	48.5	92487.50	42.02	0	1	0
0646420 191101	0304	48.6	93912.50	41.99	0	1	0
0646520 191101	0304	48.7	93862.50	42.00	0	1	0
0646620 191101	0304	48.8	91987.50	42.09	0	1	0
0646720 191101	0304	48.9	93487.50	42.08	0	1	0
0646830 191101	0304	49.0	89750.00	42.23	0	1	0
0646930 191101	0304	49.1	90600.00	42.15	0	1	0
0647030 191101	0304	49.2	93912.50	42.13	0	1	0
0647129 191101	0304	49.3	92537.50	42.14	0	1	0
0647229 191101	0304	49.4	89512.50	42.13	0	1	0
0647329 191101	0304	49.5	93362.50	42.06	0	1	0
0647429 191101	0304	49.6	93325.00	42.10	0	1	0
0647529 191101	0304	49.7	93312.50	42.08	0	1	0
0647629 191101	0304	49.8	93750.00	42.05	0	1	0
0647729 191101	0304	49.9	94937.50	42.13	0	1	0
0647829 191101	0304	50.0	90937.50	42.19	0	1	0
0647929 191101	0304	50.1	90800.00	42.25	0	1	0
0648029 191101	0304	50.2	92337.50	42.26	0	1	0
0648129 191101	0304	50.3	91975.00	42.19	0	1	0
0648239 191101	0304	50.4	89462.50	42.16	0	1	0
0648329 191101	0304	50.5	91762.50	42.16	0	1	0
0648429 191101	0304	50.6	92825.00	42.09	0	1	0
0648529 191101	0304	50.7	89225.00	42.06	0	1	0
0648629 191101	0304	50.8	91762.50	41.88	0	1	0
0648739 191101	0304	50.9	91062.50	41.79	0	1	0
0648839 191101	0304	51.0	90762.50	41.62	0	1	0
0648939 191101	0304	51.1	91737.50	41.61	0	1	0
0649039 191101	0304	51.2	91300.00	41.65	0	1	0
0649139 191101	0304	51.3	90575.00	41.60	0	1	0
0649239 191101	0304	51.4	91112.50	41.54	0	1	0
0649339 191101	0304	51.5	90737.50	41.62	0	1	0
0649439 191101	0304	51.6	93675.00	41.57	0	1	0
0649539 191101	0304	51.7	92387.50	41.61	0	1	0
0649639 191101	0304	51.8	90350.00	41.75	0	1	0
0649739 191101	0304	51.9	92412.50	41.69	0	1	0
0649848 191101	0304	52.0	91637.50	41.75	0	1	0
0649949 191101	0304	52.1	91087.50	41.79	0	1	0
0650049 191101	0304	52.2	92175.00	41.76	0	1	0
0650149 191101	0304	52.3	92012.50	41.80	0	1	0
0650249 191101	0304	52.4	91125.00	41.86	0	1	0
0650349 191101	0304	52.5	92137.50	41.86	0	1	0
0650449 191101	0304	52.6	92250.00	41.92	0	1	0
0650549 191101	0304	52.7	90750.00	41.86	0	1	0
0650649 191101	0304	52.8	92737.50	41.79	0	1	0
0650748 191101	0304	52.9	91287.50	41.89	0	1	0
0650848 191101	0304	53.0	92162.50	41.84	0	1	0
0650948 191101	0304	53.1	91925.00	41.87	0	1	0
0651058 191101	0304	53.2	91512.50	41.91	0	1	0
0651148 191101	0304	53.3	92162.50	41.88	0	1	0
0651258 191101	0304	53.4	89550.00	41.88	0	1	0
0651348 191101	0304	53.5	93712.50	41.81	0	1	0
0651448 191101	0304	53.6	91212.50	41.88	0	1	0
0651558 191101	0304	53.7	94237.50	41.84	0	1	0
0651648 191101	0304	53.8	93525.00	41.99	0	1	0
0651758 191101	0304	53.9	91312.50	42.03	0	1	0
0651858 191101	0304	54.0	92637.50	42.03	0	1	0
0651958 191101	0304	54.1	91950.00	42.05	0	1	0
0652058 191101	0304	54.2	93400.00	42.05	0	1	0
0652158 191101	0304	54.3	92775.00	42.14	0	1	0
0652258 191101	0304	54.4	89962.50	42.16	0	1	0
0652358 191101	0304	54.5	91175.00	42.18	0	1	0
0652458 191101	0304	54.6	90837.50	42.07	0	1	0
0652558 191101	0304	54.7	91325.00	42.05	0	1	0
0652658 191101	0304	54.8	92112.50	41.92	0	1	0
0652758 191101	0304	54.9	90237.50	41.86	0	1	0
0652868 191101	0304	55.0	92500.00	41.81	0	1	0
0652968 191101	0304	55.1	91300.00	41.80	0	1	0
0653068 191101	0304	55.2	91425.00	41.77	0	1	0
0653168 191101	0304	55.3	91312.50	41.68	0	1	0
0653268 191101	0304	55.4	92675.00	41.62	0	1	0
0653368 191101	0304	55.5	92825.00	41.74	0	1	0
0653468 191101	0304	55.6	89862.50	41.81	0	1	0
0653567 191101	0304	55.7	93250.00	41.77	0	1	0
0653667 191101	0304	55.8	88412.50	41.86	0	1	0
0653767 191101	0304	55.9	91750.00	41.69	0	1	0
0653877 191101	0304	56.0	92637.50	41.76	0	1	0
0653977 191101	0304	56.1	91325.00	41.77	0	1	0
0654077 191101	0304	56.2	90350.00	41.77	0	1	0
0654177 191101	0304	56.3	91325.00	41.72	0	1	0
0654277 191101	0304	56.4	89825.00	41.72	0	1	0
0654377 191101	0304	56.5	91475.00	41.59	0	1	0
0654477 191101	0304	56.6	92212.50	41.53	0	1	0
0654577 191101	0304	56.7	91137.50	41.64	0	1	0
0654677 191101	0304	56.8	91800.00	41.54	0	1	0
0654777 191101	0304	56.9	93437.50	41.69	0	1	0
0654887 191101	0304	57.0	89800.00	41.77	0	1	0
0654977 191101	0304	57.1	91225.00	41.64	0	1	0
0655087 191101	0304	57.2	90487.50	41.64	0	1	0
0655177 191101	0304	57.3	93462.50	41.64	0	1	0
0655287 191101	0304	57.4	91912.50	41.74	0	1	0
0655377 191101	0304	57.5	92225.00	41.83	0	1	0
0655477 191101	0304	57.6	91562.50	41.87	0	1	0
0655587 191101	0304	57.7	92975.00	41.84	0	1	0
0655677 191101	0304	57.8	93100.00	41.92	0	1	0
0655787 191101	0304	57.9	93412.50	41.98	0	1	0
0655876 191101	0304	58.0	91712.50	41.98	0	1	0
0655987 191101	0304	58.1	94712.50	42.06	0	1	0
0656086 191101	0304	58.2	90687.50	42.22	0	1	0
0656186 191101	0304	58.3	93275.00	42.23	0	1	0
0656286 191101	0304	58.4	91937.50	42.22	0	1	0
0656386 191101	0304	58.5	93150.00	42.22	0	1	0
0656486 191101	0304	58.6	90787.50	42.26	0	1	0
0656586 191101	0304	58.7	92487.50	42.23	0	1	0
0656686 191101	0304	58.8	91375.00	42.21	0	1	0
0656786 191101	0304	58.9	90575.00	42.13	0	1	0
0656886 191101	0304	59.0	91875.00	42.00	0	1	0
0656996 191101	0304	59.1	92212.50	42.01	0	1	0
0657096 191101	0304	59.2	90575.00	41.90	0	1	0
0657196 191101	0304	59.3	92175.00	41.89	0	1	0
0657296 191101	0304	59.4	91312.50	41.84	0	1	0
0657396 191101	0304	59.5	92275.00	41.81	0	1	0
0657496 191101	0304	59.6	92950.00	41.77	0	1	0
0657596 191101	0304	59.7	93500.00	41.87	0	1	0
0657696 191101	0304	59.8	93462.50	41.92	0	1	0
0657796 191101	0304	59.9	89925.00	42.01	0	1	0
0657896 191101	0305	0.0	90500.00	41.98	0	1	0
0657996 191101	0305	0.1	90012.50	41.92	0	1	0
0658106 191101	0305	0.2	94400.00	41.82	0	1	0
0658196 191101	0305	0.3	90662.50	41.99	0	1	0
0658306 191101	0305	0.4	95362.50	41.92	0	1	0
0658406 191101	0305	0.5	90675.00	42.11	0	1	0
0658496 191101	0305	0.6	89325.00	42.04	0	1	0
0658606 191101	0305	0.7	90000.00	41.87	0	1	0
0658696 191101	0305	0.8	91825.00	41.71	0	1	0
0658806 191101	0305	0.9	93850.00	41.64	0	1	0
0658906 191101	0305	1.0	93050.00	41.82	0	1	0
0659006 191101	0305	1.1	90637.50	41.93	0	1	0
0659106 191101	0305	1.2	91637.50	41.96	0	1	0
0659206 191101	0305	1.3	93400.00	41.84	0	1	0
0659306 191101	0305	1.4	92462.50	41.96	0	1	0
0659406 191101	0305	1.5	93712.50	41.83	0	1	0
0659506 191101	0305	1.6	90512.50	41.97	0	1	0
0659606 191101	0305	1.7	91137.50	42.02	0	1	0
0659705 191101	0305	1.8	92350.00	42.07	0	1	0
0659805 191101	0305	1.9	88800.00	42.09	0	1	0
0659905 191101	0305	2.0	92512.50	41.87	0	1	0
0700015 191101	0305	2.1	93400.00	41.84	0	1	0
0700115 191101	0305	2.2	90962.50	41.97	0	1	0
0700215 191101	0305	2.3	91637.50	41.94	0	1	0
0700315 191101	0305	2.4	91437.50	41.86	0	1	0
0700415 191101	0305	2.5	93425.00	41.81	0	1	0
0700515 191101	0305	2.6	91462.50	41.80	0	1	0
0700615 191101	0305	2.7	92112.50	41.84	0	1	0
0700715 191101	0305	2.8	89725.00	41.88	0	1	0
0700815 191101	0305	2.9	91725.00	41.77	0	1	0
0700915 191101	0305	3.0	89825.00	41.90	0	1	0
0701025 191101	0305	3.1	92287.50	41.78	0	1	0
0701125 191101	0305	3.2	91725.00	41.73	0	1	0
0701225 191101	0305	3.3	90187.50	41.76	0	1	0
0701325 191101	0305	3.4	94187.50	41.70	0	1	0
0701425 191101	0305	3.5	90925.00	41.82	0	1	0
0701525 191101	0305	3.6	91412.50	41.71	0	1	0
0701625 191101	0305	3.7	89975.00	41.71	0	1	0
0701725 191101	0305	3.8	91612.50	41.61	0	1	0
0701825 191101	0305	3.9	94600.00	41.69	0	1	0
0701924 191101	0305	4.0	89650.00	41.82	0	1	0
0702024 191101	0305	4.1	91362.50	41.82	0	1	0
0702134 191101	0305	4.2	91975.00	41.77	0	1	0
0702224 191101	0305	4.3	91512.50	41.78	0	1	0
0702334 191101	0305	4.4	91737.50	41.84	0	1	0
0702424 191101	0305	4.5	91900.00	41.73	0	1	0
0702524 191101	0305	4.6	93600.00	41.78	0	1	0
0702634 191101	0305	4.7	89987.50	41.88	0	1	0
0702724 191101	0305	4.8	90187.50	41.88	0	1	0
0702834 191101	0305	4.9	91937.50	41.81	0	1	0
0702924 191101	0305	5.0	94312.50	41.69	0	1	0
0703034 191101	0305	5.1	91550.00	41.90	0	1	0
0703134 191101	0305	5.2	92187.50	41.91	0	1	0
0703234 191101	0305	5.3	92037.50	41.92	0	1	0
0703334 191101	0305	5.4	91912.50	41.94	0	1	0
0703434 191101	0305	5.5	92925.00	41.95	0	1	0
0703534 191101	0305	5.6	92537.50	42.00	0	1	0
0703634 191101	0305	5.7	91537.50	41.95	0	1	0
0703734 191101	0305	5.8	90512.50	42.02	0	1	0
0703834 191101	0305	5.9	92550.00	42.04	0	1	0
0703933 191101	0305	6.0	93600.00	42.06	0	1	0
0704043 191101	0305	6.1	92112.50	42.03	0	1	0
0704143 191101	0305	6.2	92412.50	42.06	0	1	0
0704243 191101	0305	6.3	92137.50	42.07	0	1	0
0704343 191101	0305	6.4	91662.50	42.07	0	1	0
0704443 191101	0305	6.5	91862.50	42.06	0	1	0
0704543 191101	0305	6.6	92462.50	42.01	0	1	0
0704643 191101	0305	6.7	91875.00	42.01	0	1	0
0704743 191101	0305	6.8	92937.50	42.02	0	1	0
0704843 191101	0305	6.9	92650.00	42.13	0	1	0
0704943 191101	0305	7.0	91237.50	42.14	0	1	0
0705053 191101	0305	7.1	92050.00	42.03	0	1	0
0705153 191101	0305	7.2	94387.50	42.03	0	1	0
0705253 191101	0305	7.3	92175.00	42.12	0	1	0
0705353 191101	0305	7.4	91437.50	42.12	0	1	0
0705453 191101	0305	7.5	90650.00	42.11	0	1	0
0705553 191101	0305	7.6	91512.50	42.05	0	1	0
0705653 191101	0305	7.7	91350.00	42.01	0	1	0
0705752 191101	0305	7.8	92087.50	41.99	0	1	0
0705852 191101	0305	7.9	93350.00	41.95	0	1	0
0705952 191101	0305	8.0	90925.00	41.98	0	1	0
0706052 191101	0305	8.1	91075.00	41.97	0	1	0
0706152 191101	0305	8.2	93987.50	41.92	0	1	0
0706252 191101	0305	8.3	90950.00	41.90	0	1	0
0706352 191101	0305	8.4	90912.50	41.85	0	1	0
0706452 191101	0305	8.5	91637.50	41.83	0	1	0
0706552 191101	0305	8.6	91837.50	41.87	0	1	0
0706652 191101	0305	8.7	90137.50	41.89	0	1	0
0706752 191101	0305	8.8	90362.50	41.83	0	1	0
0706852 191101	0305	8.9	93300.00	41.75	0	1	0
0706952 191101	0305	9.0	91975.00	41.75	0	1	0
0707062 191101	0305	9.1	91075.00	41.80	0	1	0
0707162 191101	0305	9.2	89387.50	41.80	0	1	0
0707262 191101	0305	9.3	91112.50	41.59	0	1	0
0707362 191101	0305	9.4	92462.50	41.60	0	1	0
0707462 191101	0305	9.5	91037.50	41.67	0	1	0
0707562 191101	0305	9.6	92100.00	41.64	0	1	0
0707662 191101	0305	9.7	90000.00	41.65	0	1	0
0707762 191101	0305	9.8	90487.50	41.65	0	1	0
0707862 191101	0305	9.9	91475.00	41.65	0	1	0
0707961 191101	0305	10.0	90900.00	41.57	0	1	0
0708071 191101	0305	10.1	92937.50	41.52	0	1	0
0708171 191101	0305	10.2	95812.50	41.61	0	1	0
0708271 191101	0305	10.3	89962.50	41.89	0	1	0
0708371 191101	0305	10.4	92612.50	41.84	0	1	0
0708471 191101	0305	10.5	90400.00	41.85	0	1	0
0708571 191101	0305	10.6	91825.00	41.82	0	1	0
0708671 191101	0305	10.7	92475.00	41.81	0	1	0
0708771 191101	0305	10.8	92750.00	41.92	0	1	0
0708871 191101	0305	10.9	91700.00	42.02	0	1	0
0708971 191101	0305	11.0	90300.00	42.03	0	1	0
0709081 191101	0305	11.1	91887.50	42.00	0	1	0
0709181 191101	0305	11.2	88275.00	41.96	0	1	0
0709281 191101	0305	11.3	89975.00	41.62	0	1	0
0709381 191101	0305	11.4	92537.50	41.62	0	1	0
0709481 191101	0305	11.5	91400.00	41.62	0	1	0
0709581 191101	0305	11.6	90175.00	41.66	0	1	0
0709681 191101	0305	11.7	94212.50	41.59	0	1	0
0709781 191101	0305	11.8	91887.50	41.66	0	1	0
0709881 191101	0305	11.9	91712.50	41.63	0	1	0
0709981 191101	0305	12.0	93275.00	41.63	0	1	0
0710081 191101	0305	12.1	92225.00	41.76	0	1	0
0710181 191101	0305	12.2	90312.50	41.78	0	1	0
0710281 191101	0305	12.3	91350.00	41.87	0	1	0
0710381 191101	0305	12.4	90587.50	41.93	0	1	0
0710481 191101	0305	12.5	90837.50	41.84	0	1	0
0710581 191101	0305	12.6	92675.00	41.82	0	1	0
0710681 191101	0305	12.7	92875.00	41.93	0	1	0
0710781 191101	0305	12.8	90050.00	41.87	0	1	0
0710880 191101	0305	12.9	89850.00	41.79	0	1	0
0710980 191101	0305	13.0	90087.50	41.70	0	1	0
0711090 191101	0305	13.1	91325.00	41.56	0	1	0
0711190 191101	0305	13.2	92437.50	41.52	0	1	0
0711290 191101	0305	13.3	92550.00	41.61	0	1	0
0711390 191101	0305	13.4	92300.00	41.67	0	1	0
0711490 191101	0305	13.5	90100.00	41.74	0	1	0
0711590 191101	0305	13.6	90162.50	41.71	0	1	0
0711690 191101	0305	13.7	90200.00	41.60	0	1	0
0711790 191101	0305	13.8	90987.50	41.48	0	1	0
0711890 191101	0305	13.9	91450.00	41.52	0	1	0
0711990 191101	0305	14.0	91700.00	41.59	0	1	0
0712100 191101	0305	14.1	91100.00	41.66	0	1	0
0712200 191101	0305	14.2	91787.50	41.65	0	1	0
0712300 191101	0305	14.3	91287.50	41.63	0	1	0
0712400 191101	0305	14.4	90775.00	41.57	0	1	0
0712500 191101	0305	14.5	92137.50	41.50	0	1	0
0712600 191101	0305	14.6	92475.00	41.59	0	1	0
0712699 191101	0305	14.7	90637.50	41.70	0	1	0
0712799 191101	0305	14.8	92612.50	41.72	0	1	0
0712899 191101	0305	14.9	93337.50	41.79	0	1	0
0712999 191101	0305	15.0	92500.00	41.87	0	1	0
0713099 191101	0305	15.1	90950.00	41.91	0	1	0
0713209 191101	0305	15.2	94012.50	41.90	0	1	0
0713299 191101	0305	15.3	90575.00	42.00	0	1	0
0713409 191101	0305	15.4	92350.00	41.97	0	1	0
0713499 191101	0305	15.5	91850.00	42.04	0	1	0
0713599 191101	0305	15.6	93300.00	42.03	0	1	0
0713709 191101	0305	15.7	92050.00	42.07	0	1	0
0713809 191101	0305	15.8	92525.00	42.13	0	1	0
0713909 191101	0305	15.9	91612.50	42.13	0	1	0
0714009 191101	0305	16.0	93112.50	42.05	0	1	0
0714109 191101	0305	16.1	92550.00	42.08	0	1	0
0714209 191101	0305	16.2	92550.00	42.15	0	1	0
0714309 191101	0305	16.3	91187.50	42.08	0	1	0
0714409 191101	0305	16.4	89862.50	42.11	0	1	0
0714509 191101	0305	16.5	91650.00	42.00	0	1	0
0714609 191101	0305	16.6	93062.50	41.99	0	1	0
0714709 191101	0305	16.7	91862.50	41.98	0	1	0
0714808 191101	0305	16.8	88612.50	41.97	0	1	0
0714909 191101	0305	16.9	90462.50	41.79	0	1	0
0715009 191101	0305	17.0	92762.50	41.74	0	1	0
0715118 191101	0305	17.1	90062.50	41.73	0	1	0
0715218 191101	0305	17.2	90062.50	41.61	0	1	0
0715318 191101	0305	17.3	91950.00	41.50	0	1	0
0715418 191101	0305	17.4	91975.00	41.54	0	1	0
0715518 191101	0305	17.5	93275.00	41.63	0	1	0
0715618 191101	0305	17.6	91225.00	41.70	0	1	0
0715718 191101	0305	17.7	92262.50	41.62	0	1	0
0715818 191101	0305	17.8	91675.00	41.64	0	1	0
0715918 191101	0305	17.9	91325.00	41.78	0	1	0
0716018 191101	0305	18.0	92637.50	41.82	0	1	0
0716128 191101	0305	18.1	92812.50	41.81	0	1	0
0716228 191101	0305	18.2	92812.50	41.93	0	1	0
0716328 191101	0305	18.3	93287.50	42.06	0	1	0
0716428 191101	0305	18.4	91600.00	42.12	0	1	0
0716528 191101	0305	18.5	90762.50	42.10	0	1	0
0716628 191101	0305	18.6	94337.50	41.99	0	1	0
0716728 191101	0305	18.7	92675.00	42.13	0	1	0
0716828 191101	0305	18.8	91775.00	42.15	0	1	0
0716928 191101	0305	18.9	92225.00	42.15	0	1	0
0717027 191101	0305	19.0	91662.50	42.19	0	1	0
0717127 191101	0305	19.1	93112.50	42.15	0	1	0
0717237 191101	0305	19.2	92387.50	42.16	0	1	0
0717327 191101	0305	19.3	91737.50	42.14	0	1	0
0717437 191101	0305	19.4	91062.50	42.07	0	1	0
0717527 191101	0305	19.5	89350.00	42.05	0	1	0
0717627 191101	0305	19.6	93912.50	41.98	0	1	0
0717737 191101	0305	19.7	90225.00	41.97	0	1	0
0717827 191101	0305	19.8	90350.00	41.86	0	1	0
0717937 191101	0305	19.9	92712.50	41.79	0	1	0
0718027 191101	0305	20.0	92000.00	41.81	0	1	0
0718137 191101	0305	20.1	91762.50	41.83	0	1	0
0718237 191101	0305	20.2	91762.50	41.77	0	1	0
0718337 191101	0305	20.3	91337.50	41.74	0	1	0
0718437 191101	0305	20.4	91312.50	41.72	0	1	0
0718537 191101	0305	20.5	90612.50	41.73	0	1	0
0718637 191101	0305	20.6	92050.00	41.79	0	1	0
0718737 191101	0305	20.7	90837.50	41.71	0	1	0
0718836 191101	0305	20.8	91312.50	41.73	0	1	0
0718937 191101	0305	20.9	90312.50	41.78	0	1	0
0719036 191101	0305	21.0	92175.00	41.67	0	1	0
0719146 191101	0305	21.1	92012.50	41.68	0	1	0
0719246 191101	0305	21.2	90675.00	41.69	0	1	0
0719346 191101	0305	21.3	91450.00	41.64	0	1	0
0719446 191101	0305	21.4	91950.00	41.64	0	1	0
0719546 191101	0305	21.5	91687.50	41.67	0	1	0
0719646 191101	0305	21.6	92075.00	41.72	0	1	0
0719746 191101	0305	21.7	91512.50	41.72	0	1	0
0719846 191101	0305	21.8	91312.50	41.75	0	1	0
0719946 191101	0305	21.9	93387.50	41.75	0	1	0
0720046 191101	0305	22.0	88862.50	41.89	0	1	0
0720146 191101	0305	22.1	89712.50	41.74	0	1	0
0720256 191101	0305	22.2	92650.00	41.64	0	1	0
0720356 191101	0305	22.3	90875.00	41.73	0	1	0
0720456 191101	0305	22.4	92012.50	41.70	0	1	0
0720556 191101	0305	22.5	93375.00	41.70	0	1	0
0720656 191101	0305	22.6	91850.00	41.78	0	1	0
0720756 191101	0305	22.7	91762.50	41.77	0	1	0
0720856 191101	0305	22.8	91162.50	41.78	0	1	0
0720956 191101	0305	22.9	91125.00	41.77	0	1	0
0721056 191101	0305	23.0	92862.50	41.67	0	1	0
0721156 191101	0305	23.1	91575.00	41.85	0	1	0
0721256 191101	0305	23.2	90275.00	41.94	0	1	0
0721356 191101	0305	23.3	91700.00	41.83	0	1	0
0721456 191101	0305	23.4	89837.50	41.87	0	1	0
0721556 191101	0305	23.5	92437.50	41.77	0	1	0
0721656 191101	0305	23.6	91437.50	41.73	0	1	0
0721756 191101	0305	23.7	91762.50	41.71	0	1	0
0721856 191101	0305	23.8	90112.50	41.71	0	1	0
0721965 191101	0305	23.9	91462.50	41.66	0	1	0
0722055 191101	0305	24.0	93062.50	41.68	0	1	0
0722165 191101	0305	24.1	91825.00	41.68	0	1	0
0722265 191101	0305	24.2	94062.50	41.70	0	1	0
0722365 191101	0305	24.3	93525.00	41.87	0	1	0
0722465 191101	0305	24.4	90737.50	41.95	0	1	0
0722565 191101	0305	24.5	94250.00	41.99	0	1	0
0722665 191101	0305	24.6	91962.50	42.07	0	1	0
0722765 191101	0305	24.7	92537.50	42.09	0	1	0
0722865 191101	0305	24.8	92125.00	42.13	0	1	0
0722965 191101	0305	24.9	91387.50	42.22	0	1	0
0723065 191101	0305	25.0	91725.00	42.22	0	1	0
0723175 191101	0305	25.1	91050.00	42.16	0	1	0
0723275 191101	0305	25.2	92325.00	42.12	0	1	0
0723375 191101	0305	25.3	94162.50	42.04	0	1	0
0723475 191101	0305	25.4	91675.00	42.07	0	1	0
0723575 191101	0305	25.5	91862.50	42.11	0	1	0
0723675 191101	0305	25.6	91012.50	42.01	0	1	0
0723775 191101	0305	25.7	92212.50	41.96	0	1	0
0723875 191101	0305	25.8	89537.50	41.95	0	1	0
0723975 191101	0305	25.9	92325.00	41.83	0	1	0
0724075 191101	0305	26.0	91575.00	41.87	0	1	0
0724175 191101	0305	26.1	91287.50	41.87	0	1	0
0724285 191101	0305	26.2	91300.00	41.88	0	1	0
0724375 191101	0305	26.3	92575.00	41.83	0	1	0
0724484 191101	0305	26.4	92487.50	41.76	0	1	0
0724584 191101	0305	26.5	93237.50	41.80	0	1	0
0724674 191101	0305	26.6	92337.50	41.86	0	1	0
0724784 191101	0305	26.7	91912.50	41.92	0	1	0
0724884 191101	0305	26.8	89612.50	41.91	0	1	0
0724984 191101	0305	26.9	92825.00	41.91	0	1	0
0725084 191101	0305	27.0	93750.00	41.93	0	1	0
0725184 191101	0305	27.1	91150.00	42.03	0	1	0
0725284 191101	0305	27.2	94200.00	42.02	0	1	0
0725384 191101	0305	27.3	93525.00	42.15	0	1	0
0725484 191101	0305	27.4	92912.50	42.20	0	1	0
0725584 191101	0305	27.5	92887.50	42.22	0	1	0
0725684 191101	0305	27.6	91287.50	42.20	0	1	0
0725784 191101	0305	27.7	92162.50	42.15	0	1	0
0725884 191101	0305	27.8	91237.50	42.16	0	1	0
0725984 191101	0305	27.9	92237.50	42.24	0	1	0
0726084 191101	0305	28.0	92950.00	42.21	0	1	0
0726193 191101	0305	28.1	91675.00	42.17	0	1	0
0726294 191101	0305	28.2	92150.00	42.20	0	1	0
0726394 191101	0305	28.3	93437.50	42.11	0	1	0
0726493 191101	0305	28.4	91487.50	42.10	0	1	0
0726593 191101	0305	28.5	93537.50	42.04	0	1	0
0726693 191101	0305	28.6	91825.00	42.07	0	1	0
0726793 191101	0305	28.7	91162.50	42.09	0	1	0
0726893 191101	0305	28.8	93450.00	42.05	0	1	0
0726993 191101	0305	28.9	90975.00	42.15	0	1	0
0727093 191101	0305	29.0	91825.00	42.09	0	1	0
0727203 191101	0305	29.1	91575.00	42.04	0	1	0
0727303 191101	0305	29.2	91100.00	42.03	0	1	0
0727403 191101	0305	29.3	91812.50	41.99	0	1	0
0727503 191101	0305	29.4	93675.00	41.91	0	1	0
0727603 191101	0305	29.5	92550.00	42.01	0	1	0
0727703 191101	0305	29.6	91700.00	41.97	0	1	0
0727853 191101	0305	29.7	92250.00	41.96	0	1	0
0727903 191101	0305	29.8	94550.00	42.01	0	1	0
0728003 191101	0305	29.9	92212.50	42.06	0	1	0
0728103 191101	0305	30.0	91812.50	42.12	0	1	0
0728203 191101	0305	30.1	90600.00	42.12	0	1	0
0728313 191101	0305	30.2	90825.00	42.07	0	1	0
0728402 191101	0305	30.3	90800.00	42.06	0	1	0
0728512 191101	0305	30.4	92025.00	42.01	0	1	0
0728602 191101	0305	30.5	93650.00	41.94	0	1	0
0728702 191101	0305	30.6	93250.00	41.99	0	1	0
0728812 191101	0305	30.7	92712.50	42.06	0	1	0
0728902 191101	0305	30.8	90637.50	42.08	0	1	0
0729012 191101	0305	30.9	92050.00	41.90	0	1	0
0729102 191101	0305	31.0	92937.50	41.90	0	1	0
0729212 191101	0305	31.1	92037.50	41.95	0	1	0
0729312 191101	0305	31.2	91675.00	42.01	0	1	0
0729412 191101	0305	31.3	90987.50	42.05	0	1	0
0729512 191101	0305	31.4	92912.50	42.06	0	1	0
0729612 191101	0305	31.5	89812.50	42.10	0	1	0
0729712 191101	0305	31.6	91000.00	41.93	0	1	0
0729812 191101	0305	31.7	92887.50	41.82	0	1	0
0729912 191101	0305	31.8	93712.50	41.83	0	1	0
0730011 191101	0305	31.9	92450.00	41.97	0	1	0
0730111 191101	0305	32.0	91412.50	41.99	0	1	0
0730221 191101	0305	32.1	90637.50	41.92	0	1	0
0730321 191101	0305	32.2	91387.50	41.86	0	1	0
0730421 191101	0305	32.3	92600.00	41.84	0	1	0
0730521 191101	0305	32.4	91475.00	41.92	0	1	0
0730621 191101	0305	32.5	91875.00	41.85	0	1	0
0730721 191101	0305	32.6	90312.50	41.94	0	1	0
0730821 191101	0305	32.7	91725.00	41.91	0	1	0
0730921 191101	0305	32.8	91562.50	41.86	0	1	0
0731021 191101	0305	32.9	91837.50	41.76	0	1	0
0731121 191101	0305	33.0	91662.50	41.74	0	1	0
0731231 191101	0305	33.1	90100.00	41.75	0	1	0
0731331 191101	0305	33.2	92925.00	41.72	0	1	0
0731431 191101	0305	33.3	93337.50	41.79	0	1	0
0731531 191101	0305	33.4	89525.00	41.83	0	1	0
0731631 191101	0305	33.5	92637.50	41.74	0	1	0
0731731 191101	0305	33.6	91275.00	41.77	0	1	0
0731831 191101	0305	33.7	91037.50	41.82	0	1	0
0731931 191101	0305	33.8	89987.50	41.79	0	1	0
0732031 191101	0305	33.9	91362.50	41.71	0	1	0
0732130 191101	0305	34.0	90100.00	41.69	0	1	0
0732230 191101	0305	34.1	93925.00	41.62	0	1	0
0732331 191101	0305	34.2	92775.00	41.80	0	1	0
0732431 191101	0305	34.3	93775.00	41.79	0	1	0
0732531 191101	0305	34.4	93600.00	41.81	0	1	0
0732631 191101	0305	34.5	94387.50	41.99	0	1	0
0732731 191101	0305	34.6	92012.50	42.07	0	1	0
0732830 191101	0305	34.7	94450.00	42.10	0	1	0
0732930 191101	0305	34.8	92562.50	42.26	0	1	0
0733030 191101	0305	34.9	89687.50	42.37	0	1	0
0733130 191101	0305	35.0	91925.00	42.30	0	1	0
0733240 191101	0305	35.1	90312.50	42.38	0	1	0
0733340 191101	0305	35.2	90487.50	42.22	0	1	0
0733440 191101	0305	35.3	91212.50	42.11	0	1	0
0733540 191101	0305	35.4	92025.00	42.00	0	1	0
0733640 191101	0305	35.5	90450.00	41.93	0	1	0
0733740 191101	0305	35.6	91512.50	41.75	0	1	0
0733840 191101	0305	35.7	92487.50	41.73	0	1	0
0733940 191101	0305	35.8	90812.50	41.64	0	1	0
0734040 191101	0305	35.9	91762.50	41.56	0	1	0
0734140 191101	0305	36.0	92025.00	41.65	0	1	0
0734250 191101	0305	36.1	91450.00	41.66	0	1	0
0734350 191101	0305	36.2	91025.00	41.71	0	1	0
0734450 191101	0305	36.3	93350.00	41.73	0	1	0
0734550 191101	0305	36.4	92475.00	41.83	0	1	0
0734650 191101	0305	36.5	93000.00	41.85	0	1	0
0734750 191101	0305	36.6	91425.00	41.97	0	1	0
0734849 191101	0305	36.7	93762.50	41.96	0	1	0
0734949 191101	0305	36.8	92562.50	42.02	0	1	0
0735049 191101	0305	36.9	89187.50	42.10	0	1	0
0735149 191101	0305	37.0	91675.00	41.98	0	1	0
0735249 191101	0305	37.1	89700.00	41.97	0	1	0
0735359 191101	0305	37.2	91737.50	41.89	0	1	0
0735459 191101	0305	37.3	93187.50	41.92	0	1	0
0735559 191101	0305	37.4	93062.50	41.91	0	1	0
0735659 191101	0305	37.5	92337.50	41.94	0	1	0
0735759 191101	0305	37.6	90487.50	41.91	0	1	0
0735859 191101	0305	37.7	93350.00	41.87	0	1	0
0735959 191101	0305	37.8	92537.50	41.85	0	1	0
0736059 191101	0305	37.9	90787.50	41.85	0	1	0
0736159 191101	0305	38.0	90762.50	41.92	0	1	0
0736259 191101	0305	38.1	91562.50	41.88	0	1	0
0736359 191101	0305	38.2	90150.00	41.96	0	1	0
0736459 191101	0305	38.3	92387.50	41.89	0	1	0
0736559 191101	0305	38.4	93062.50	41.85	0	1	0
0736659 191101	0305	38.5	93200.00	41.85	0	1	0
0736759 191101	0305	38.6	90787.50	41.89	0	1	0
0736859 191101	0305	38.7	91112.50	41.91	0	1	0
0736959 191101	0305	38.8	93600.00	41.81	0	1	0
0737059 191101	0305	38.9	93225.00	41.85	0	1	0
0737159 191101	0305	39.0	91187.50	41.96	0	1	0
0737269 191101	0305	39.1	91487.50	41.98	0	1	0
0737369 191101	0305	39.2	91537.50	41.98	0	1	0
0737469 191101	0305	39.3	89900.00	42.04	0	1	0
0737569 191101	0305	39.4	91312.50	41.93	0	1	0
0737669 191101	0305	39.5	91887.50	41.85	0	1	0
0737769 191101	0305	39.6	93600.00	41.79	0	1	0
0737869 191101	0305	39.7	92425.00	41.92	0	1	0
0737969 191101	0305	39.8	91075.00	41.98	0	1	0
0738068 191101	0305	39.9	92987.50	41.86	0	1	0
0738168 191101	0305	40.0	93450.00	41.85	0	1	0
0738279 191101	0305	40.1	92350.00	41.95	0	1	0
0738379 191101	0305	40.2	89875.00	41.99	0	1	0
0738479 191101	0305	40.3	92112.50	41.92	0	1	0
0738578 191101	0305	40.4	92050.00	42.02	0	1	0
0738679 191101	0305	40.5	91550.00	42.05	0	1	0
0738778 191101	0305	40.6	90425.00	42.04	0	1	0
0738878 191101	0305	40.7	89637.50	41.89	0	1	0
0738978 191101	0305	40.8	92300.00	41.77	0	1	0
0739078 191101	0305	40.9	91012.50	41.82	0	1	0
0739178 191101	0305	41.0	90787.50	41.73	0	1	0
0739278 191101	0305	41.1	92537.50	41.61	0	1	0
0739388 191101	0305	41.2	93200.00	41.62	0	1	0
0739478 191101	0305	41.3	92000.00	41.77	0	1	0
0739588 191101	0305	41.4	91375.00	41.77	0	1	0
0739678 191101	0305	41.5	90525.00	41.74	0	1	0
0739778 191101	0305	41.6	92000.00	41.69	0	1	0
0739888 191101	0305	41.7	91850.00	41.76	0	1	0
0739978 191101	0305	41.8	89637.50	41.86	0	1	0
0740088 191101	0305	41.9	90975.00	41.74	0	1	0
0740178 191101	0305	42.0	89100.00	41.74	0	1	0
0740288 191101	0305	42.1	95087.50	41.66	0	1	0
0740388 191101	0305	42.2	92237.50	41.78	0	1	0
0740488 191101	0305	42.3	90212.50	41.74	0	1	0
0740588 191101	0305	42.4	91475.00	41.65	0	1	0
0740688 191101	0305	42.5	91562.50	41.66	0	1	0
0740788 191101	0305	42.6	93062.50	41.71	0	1	0
0740888 191101	0305	42.7	90100.00	41.75	0	1	0
0740987 191101	0305	42.8	92600.00	41.68	0	1	0
0741087 191101	0305	42.9	91525.00	41.81	0	1	0
0741187 191101	0305	43.0	93700.00	41.83	0	1	0
0741297 191101	0305	43.1	90562.50	42.04	0	1	0
0741397 191101	0305	43.2	90762.50	41.84	0	1	0
0741497 191101	0305	43.3	93275.00	41.77	0	1	0
0741597 191101	0305	43.4	90975.00	41.91	0	1	0
0741697 191101	0305	43.5	91700.00	41.89	0	1	0
0741797 191101	0305	43.6	90887.50	41.89	0	1	0
0741897 191101	0305	43.7	92025.00	41.79	0	1	0
0741997 191101	0305	43.8	90037.50	41.88	0	1	0
0742097 191101	0305	43.9	91600.00	41.77	0	1	0
0742197 191101	0305	44.0	94225.00	41.77	0	1	0
0742307 191101	0305	44.1	91912.50	41.79	0	1	0
0742407 191101	0305	44.2	91087.50	41.85	0	1	0
0742507 191101	0305	44.3	93625.00	41.87	0	1	0
0742607 191101	0305	44.4	90287.50	41.88	0	1	0
0742707 191101	0305	44.5	91987.50	41.85	0	1	0
0742807 191101	0305	44.6	90725.00	41.87	0	1	0
0742907 191101	0305	44.7	90362.50	41.86	0	1	0
0743007 191101	0305	44.8	90325.00	41.78	0	1	0
0743107 191101	0305	44.9	90150.00	41.80	0	1	0
0743207 191101	0305	45.0	92025.00	41.73	0	1	0
0743307 191101	0305	45.1	92762.50	41.63	0	1	0
0743407 191101	0305	45.2	91450.00	41.67	0	1	0
0743507 191101	0305	45.3	91662.50	41.69	0	1	0
0743607 191101	0305	45.4	90987.50	41.60	0	1	0
0743707 191101	0305	45.5	92825.00	41.63	0	1	0
0743807 191101	0305	45.6	88200.00	41.67	0	1	0
0743906 191101	0305	45.7	91300.00	41.55	0	1	0
0744006 191101	0305	45.8	90125.00	41.60	0	1	0
0744106 191101	0305	45.9	93425.00	41.59	0	1	0
0744206 191101	0305	46.0	92512.50	41.73	0	1	0
0744316 191101	0305	46.1	92500.00	41.76	0	1	0
0744416 191101	0305	46.2	92387.50	41.74	0	1	0
0744516 191101	0305	46.3	90337.50	41.79	0	1	0
0744616 191101	0305	46.4	94100.00	41.73	0	1	0
0744716 191101	0305	46.5	89875.00	41.87	0	1	0
0744816 191101	0305	46.6	90937.50	41.73	0	1	0
0744916 191101	0305	46.7	90887.50	41.86	0	1	0
0745016 191101	0305	46.8	91275.00	41.84	0	1	0
0745116 191101	0305	46.9	91425.00	41.89	0	1	0
0745216 191101	0305	47.0	91487.50	41.80	0	1	0
0745326 191101	0305	47.1	93400.00	41.75	0	1	0
0745426 191101	0305	47.2	89750.00	41.80	0	1	0
0745526 191101	0305	47.3	92075.00	41.68	0	1	0
0745625 191101	0305	47.4	90700.00	41.75	0	1	0
0745725 191101	0305	47.5	92225.00	41.60	0	1	0
0745825 191101	0305	47.6	92150.00	41.71	0	1	0
0745925 191101	0305	47.7	92925.00	41.76	0	1	0
0746025 191101	0305	47.8	91525.00	41.85	0	1	0
0746125 191101	0305	47.9	92050.00	41.86	0	1	0
0746225 191101	0305	48.0	93787.50	41.89	0	1	0
0746335 191101	0305	48.1	92600.00	42.00	0	1	0
0746435 191101	0305	48.2	91075.00	41.96	0	1	0
0746525 191101	0305	48.3	91987.50	42.02	0	1	0
0746635 191101	0305	48.4	94225.00	42.02	0	1	0
0746725 191101	0305	48.5	90000.00	42.17	0	1	0
0746825 191101	0305	48.6	89525.00	42.07	0	1	0
0746935 191101	0305	48.7	92425.00	41.96	0	1	0
0747025 191101	0305	48.8	91425.00	41.93	0	1	0
0747135 191101	0305	48.9	92200.00	41.93	0	1	0
0747235 191101	0305	49.0	91900.00	41.94	0	1	0
0747325 191101	0305	49.1	91062.50	41.85	0	1	0
0747435 191101	0305	49.2	92050.00	41.78	0	1	0
0747535 191101	0305	49.3	93662.50	41.83	0	1	0
0747635 191101	0305	49.4	93500.00	41.90	0	1	0
0747735 191101	0305	49.5	91150.00	41.87	0	1	0
0747834 191101	0305	49.6	89200.00	41.92	0	1	0
0747934 191101	0305	49.7	89700.00	41.91	0	1	0
0748035 191101	0305	49.8	91037.50	41.78	0	1	0
0748135 191101	0305	49.9	90862.50	41.77	0	1	0
0748235 191101	0305	50.0	94937.50	41.71	0	1	0
0748335 191101	0305	50.1	92150.00	41.84	0	1	0
0748444 191101	0305	50.2	92425.00	41.89	0	1	0
0748544 191101	0305	50.3	90562.50	41.91	0	1	0
0748644 191101	0305	50.4	93800.00	41.77	0	1	0
0748744 191101	0305	50.5	89875.00	41.78	0	1	0
0748844 191101	0305	50.6	90125.00	41.72	0	1	0
0748944 191101	0305	50.7	93387.50	41.77	0	1	0
0749044 191101	0305	50.8	91450.00	41.93	0	1	0
0749144 191101	0305	50.9	93587.50	41.95	0	1	0
0749244 191101	0305	51.0	91325.00	42.07	0	1	0
0749344 191101	0305	51.1	91662.50	41.91	0	1	0
0749454 191101	0305	51.2	90887.50	41.89	0	1	0
0749554 191101	0305	51.3	91662.50	41.82	0	1	0
0749654 191101	0305	51.4	91387.50	41.87	0	1	0
0749754 191101	0305	51.5	91437.50	41.76	0	1	0
0749854 191101	0305	51.6	90425.00	41.83	0	1	0
0749954 191101	0305	51.7	92662.50	41.84	0	1	0
0750054 191101	0305	51.8	91275.00	41.81	0	1	0
0750154 191101	0305	51.9	90812.50	41.80	0	1	0
0750254 191101	0305	52.0	92250.00	41.68	0	1	0
0750353 191101	0305	52.1	91725.00	41.72	0	1	0
0750463 191101	0305	52.2	93887.50	41.72	0	1	0
0750553 191101	0305	52.3	95387.50	41.86	0	1	0
0750664 191101	0305	52.4	93362.50	42.03	0	1	0
0750753 191101	0305	52.5	90887.50	42.12	0	1	0
0750853 191101	0305	52.6	93287.50	42.09	0	1	0
0750963 191101	0305	52.7	92025.00	42.22	0	1	0
0751053 191101	0305	52.8	91425.00	42.19	0	1	0
0751163 191101	0305	52.9	92562.50	42.20	0	1	0
0751253 191101	0305	53.0	93462.50	42.28	0	1	0
0751353 191101	0305	53.1	92737.50	42.33	0	1	0
0751463 191101	0305	53.2	90037.50	42.38	0	1	0
0751563 191101	0305	53.3	91400.00	42.20	0	1	0
0751663 191101	0305	53.4	90587.50	42.02	0	1	0
0751763 191101	0305	53.5	92287.50	41.90	0	1	0
0751863 191101	0305	53.6	90250.00	41.96	0	1	0
0751963 191101	0305	53.7	90337.50	41.82	0	1	0
0752063 191101	0305	53.8	92400.00	41.75	0	1	0
0752163 191101	0305	53.9	90175.00	41.79	0	1	0
0752263 191101	0305	54.0	92425.00	41.69	0	1	0
0752363 191101	0305	54.1	92887.50	41.64	0	1	0
0752473 191101	0305	54.2	93000.00	41.65	0	1	0
0752573 191101	0305	54.3	91087.50	41.78	0	1	0
0752673 191101	0305	54.4	90025.00	41.76	0	1	0
0752773 191101	0305	54.5	92150.00	41.74	0	1	0
0752872 191101	0305	54.6	92875.00	41.73	0	1	0
0752973 191101	0305	54.7	91950.00	41.85	0	1	0
0753073 191101	0305	54.8	91550.00	41.92	0	1	0
0753172 191101	0305	54.9	90650.00	41.89	0	1	0
0753273 191101	0305	55.0	91937.50	41.91	0	1	0
0753373 191101	0305	55.1	92137.50	41.89	0	1	0
0753483 191101	0305	55.2	91250.00	41.85	0	1	0
0753583 191101	0305	55.3	94950.00	41.77	0	1	0
0753683 191101	0305	55.4	90050.00	41.95	0	1	0
0753783 191101	0305	55.5	92800.00	41.95	0	1	0
0753882 191101	0305	55.6	92887.50	41.98	0	1	0
0753982 191101	0305	55.7	91500.00	41.98	0	1	0
0754082 191101	0305	55.8	92262.50	41.96	0	1	0
0754182 191101	0305	55.9	92475.00	41.99	0	1	0
0754282 191101	0305	56.0	92250.00	42.07	0	1	0
0754382 191101	0305	56.1	92362.50	42.09	0	1	0
0754482 191101	0305	56.2	92112.50	42.10	0	1	0
0754582 191101	0305	56.3	90887.50	42.13	0	1	0
0754682 191101	0305	56.4	90837.50	41.95	0	1	0
0754782 191101	0305	56.5	91012.50	41.99	0	1	0
0754882 191101	0305	56.6	93175.00	41.91	0	1	0
0754982 191101	0305	56.7	92862.50	41.92	0	1	0
0755082 191101	0305	56.8	94600.00	41.98	0	1	0
0755182 191101	0305	56.9	90675.00	42.09	0	1	0
0755282 191101	0305	57.0	90362.50	42.00	0	1	0
0755382 191101	0305	57.1	92637.50	41.92	0	1	0
0755492 191101	0305	57.2	93712.50	41.93	0	1	0
0755592 191101	0305	57.3	92537.50	42.00	0	1	0
0755692 191101	0305	57.4	92450.00	42.08	0	1	0
0755792 191101	0305	57.5	91475.00	42.15	0	1	0
0755892 191101	0305	57.6	94787.50	42.17	0	1	0
0755992 191101	0305	57.7	95850.00	42.24	0	1	0
0756092 191101	0305	57.8	90387.50	42.38	0	1	0
0756192 191101	0305	57.9	91425.00	42.19	0	1	0
0756291 191101	0305	58.0	90987.50	42.22	0	1	0
0756392 191101	0305	58.1	91425.00	42.25	0	1	0
0756501 191101	0305	58.2	92137.50	42.20	0	1	0
0756601 191101	0305	58.3	93775.00	42.13	0	1	0
0756701 191101	0305	58.4	89950.00	42.18	0	1	0
0756801 191101	0305	58.5	92375.00	42.07	0	1	0
0756901 191101	0305	58.6	91450.00	42.11	0	1	0
0757001 191101	0305	58.7	91275.00	41.96	0	1	0
0757101 191101	0305	58.8	89687.50	41.75	0	1	0
0757201 191101	0305	58.9	91237.50	41.72	0	1	0
0757301 191101	0305	59.0	91675.00	41.71	0	1	0
0757401 191101	0305	59.1	92462.50	41.74	0	1	0
0757511 191101	0305	59.2	90637.50	41.79	0	1	0
0757601 191101	0305	59.3	90812.50	41.72	0	1	0
0757711 191101	0305	59.4	94287.50	41.59	0	1	0
0757801 191101	0305	59.5	92187.50	41.79	0	1	0
0757901 191101	0305	59.6	94575.00	41.78	0	1	0
0758061 191101	0305	59.7	91037.50	41.92	0	1	0
0758101 191101	0305	59.8	91712.50	41.91	0	1	0
0758211 191101	0305	59.9	91612.50	42.00	0	1	0
0758301 191101	0306	0.0	93662.50	42.01	0	1	0
0758401 191101	0306	0.1	93062.50	42.10	0	1	0
0758511 191101	0306	0.2	92275.00	42.13	0	1	0
0758611 191101	0306	0.3	91700.00	42.21	0	1	0
0758711 191101	0306	0.4	91337.50	42.25	0	1	0
0758811 191101	0306	0.5	89325.00	42.11	0	1	0
0758911 191101	0306	0.6	89712.50	41.98	0	1	0
0759011 191101	0306	0.7	91675.00	41.76	0	1	0
0759111 191101	0306	0.8	92025.00	41.79	0	1	0
0759211 191101	0306	0.9	90875.00	41.81	0	1	0
0759311 191101	0306	1.0	92187.50	41.77	0	1	0
0759411 191101	0306	1.1	92125.00	41.71	0	1	0
0759521 191101	0306	1.2	91100.00	41.67	0	1	0
0759621 191101	0306	1.3	92737.50	41.61	0	1	0
0759721 191101	0306	1.4	92112.50	41.66	0	1	0
0759821 191101	0306	1.5	92437.50	41.69	0	1	0
0759921 191101	0306	1.6	93050.00	41.83	0	1	0
0800021 191101	0306	1.7	92525.00	41.98	0	1	0
0800121 191101	0306	1.8	92862.50	42.02	0	1	0
0800221 191101	0306	1.9	91562.50	42.06	0	1	0
0800321 191101	0306	2.0	93362.50	42.09	0	1	0
0800421 191101	0306	2.1	91287.50	42.14	0	1	0
0800531 191101	0306	2.2	93300.00	42.11	0	1	0
0800621 191101	0306	2.3	91975.00	42.21	0	1	0
0800731 191101	0306	2.4	91850.00	42.17	0	1	0
0800821 191101	0306	2.5	89125.00	42.16	0	1	0
0800921 191101	0306	2.6	91562.50	42.01	0	1	0
0801031 191101	0306	2.7	92825.00	41.94	0	1	0
0801121 191101	0306	2.8	90312.50	41.96	0	1	0
0801231 191101	0306	2.9	93312.50	41.84	0	1	0
0801321 191101	0306	3.0	91050.00	41.92	0	1	0
0801421 191101	0306	3.1	92087.50	41.82	0	1	0
0801531 191101	0306	3.2	92112.50	41.85	0	1	0
0801631 191101	0306	3.3	91575.00	41.80	0	1	0
0801731 191101	0306	3.4	89812.50	41.78	0	1	0
0801831 191101	0306	3.5	92325.00	41.69	0	1	0
0801931 191101	0306	3.6	89162.50	41.83	0	1	0
0802031 191101	0306	3.7	92537.50	41.73	0	1	0
0802130 191101	0306	3.8	93650.00	41.71	0	1	0
0802230 191101	0306	3.9	94137.50	41.86	0	1	0
0802330 191101	0306	4.0	90562.50	41.90	0	1	0
0802430 191101	0306	4.1	89687.50	41.88	0	1	0
0802540 191101	0306	4.2	89050.00	41.77	0	1	0
0802640 191101	0306	4.3	90850.00	41.63	0	1	0
0802740 191101	0306	4.4	89812.50	41.60	0	1	0
0802840 191101	0306	4.5	92600.00	41.60	0	1	0
0802940 191101	0306	4.6	90512.50	41.61	0	1	0
0803040 191101	0306	4.7	89337.50	41.67	0	1	0
0803140 191101	0306	4.8	91875.00	41.53	0	1	0
0803240 191101	0306	4.9	90187.50	41.45	0	1	0
0803340 191101	0306	5.0	90825.00	41.27	0	1	0
0803440 191101	0306	5.1	90612.50	41.28	0	1	0
0803550 191101	0306	5.2	90425.00	41.32	0	1	0
0803650 191101	0306	5.3	92000.00	41.39	0	1	0
0803750 191101	0306	5.4	91712.50	41.44	0	1	0
0803850 191101	0306	5.5	92937.50	41.52	0	1	0
0803950 191101	0306	5.6	90737.50	41.54	0	1	0
0804049 191101	0306	5.7	89800.00	41.55	0	1	0
0804149 191101	0306	5.8	93037.50	41.57	0	1	0
0804249 191101	0306	5.9	92525.00	41.62	0	1	0
0804349 191101	0306	6.0	91100.00	41.73	0	1	0
0804449 191101	0306	6.1	93462.50	41.74	0	1	0
0804549 191101	0306	6.2	91612.50	41.87	0	1	0
0804649 191101	0306	6.3	93037.50	41.92	0	1	0
0804759 191101	0306	6.4	92925.00	41.97	0	1	0
0804849 191101	0306	6.5	93712.50	42.02	0	1	0
0804949 191101	0306	6.6	90112.50	42.06	0	1	0
0805049 191101	0306	6.7	91412.50	42.03	0	1	0
0805149 191101	0306	6.8	93000.00	42.10	0	1	0
0805259 191101	0306	6.9	92037.50	42.10	0	1	0
0805349 191101	0306	7.0	93100.00	42.08	0	1	0
0805449 191101	0306	7.1	92487.50	42.17	0	1	0
0805559 191101	0306	7.2	92087.50	42.12	0	1	0
0805659 191101	0306	7.3	91375.00	42.15	0	1	0
0805759 191101	0306	7.4	91725.00	42.07	0	1	0
0805859 191101	0306	7.5	91687.50	42.02	0	1	0
0805959 191101	0306	7.6	89712.50	41.93	0	1	0
0806059 191101	0306	7.7	90975.00	41.91	0	1	0
0806158 191101	0306	7.8	89875.00	41.89	0	1	0
0806258 191101	0306	7.9	93500.00	41.75	0	1	0
0806358 191101	0306	8.0	92400.00	41.81	0	1	0
0806458 191101	0306	8.1	91862.50	41.78	0	1	0
0806568 191101	0306	8.2	92225.00	41.75	0	1	0
0806668 191101	0306	8.3	92450.00	41.76	0	1	0
0806768 191101	0306	8.4	89000.00	41.81	0	1	0
0806868 191101	0306	8.5	92100.00	41.69	0	1	0
0806968 191101	0306	8.6	92662.50	41.70	0	1	0
0807068 191101	0306	8.7	89600.00	41.84	0	1	0
0807168 191101	0306	8.8	91400.00	41.78	0	1	0
0807268 191101	0306	8.9	90950.00	41.84	0	1	0
0807368 191101	0306	9.0	92262.50	41.73	0	1	0
0807468 191101	0306	9.1	93512.50	41.72	0	1	0
0807578 191101	0306	9.2	91237.50	41.80	0	1	0
0807678 191101	0306	9.3	93937.50	41.75	0	1	0
0807778 191101	0306	9.4	89650.00	41.82	0	1	0
0807878 191101	0306	9.5	91725.00	41.85	0	1	0
0807977 191101	0306	9.6	89275.00	41.83	0	1	0
0808078 191101	0306	9.7	90775.00	41.68	0	1	0
0808177 191101	0306	9.8	92487.50	41.73	0	1	0
0808277 191101	0306	9.9	89612.50	41.78	0	1	0
0808377 191101	0306	10.0	91837.50	41.72	0	1	0
0808476 191101	0306	10.1	92387.50	41.70	0	1	0
0808586 191101	0306	10.2	90650.00	41.65	0	1	0
0808676 191101	0306	10.3	90575.00	41.63	0	1	0
0808786 191101	0306	10.4	89400.00	41.47	0	1	0
0808876 191101	0306	10.5	93112.50	41.46	0	1	0
0808976 191101	0306	10.6	91950.00	41.53	0	1	0
0809086 191101	0306	10.7	94462.50	41.65	0	1	0
0809176 191101	0306	10.8	91950.00	41.81	0	1	0
0809286 191101	0306	10.9	92150.00	41.79	0	1	0
0809376 191101	0306	11.0	87650.00	41.90	0	1	0
0809476 191101	0306	11.1	90275.00	41.71	0	1	0
0809586 191101	0306	11.2	91362.50	41.62	0	1	0
0809686 191101	0306	11.3	90200.00	41.65	0	1	0
0809786 191101	0306	11.4	95212.50	41.63	0	1	0
0809886 191101	0306	11.5	92500.00	41.89	0	1	0
0809986 191101	0306	11.6	92912.50	41.87	0	1	0
0810086 191101	0306	11.7	93162.50	41.91	0	1	0
0810186 191101	0306	11.8	91587.50	41.85	0	1	0
0810285 191101	0306	11.9	91212.50	41.84	0	1	0
0810386 191101	0306	12.0	91487.50	41.79	0	1	0
0810485 191101	0306	12.1	90900.00	41.97	0	1	0
0810595 191101	0306	12.2	93062.50	41.99	0	1	0
0810695 191101	0306	12.3	92112.50	42.07	0	1	0
0810795 191101	0306	12.4	92475.00	42.16	0	1	0
0810895 191101	0306	12.5	91487.50	42.03	0	1	0
0810995 191101	0306	12.6	92400.00	41.99	0	1	0
0811095 191101	0306	12.7	91887.50	41.96	0	1	0
0811196 191101	0306	12.8	90100.00	41.91	0	1	0
0811295 191101	0306	12.9	93100.00	41.84	0	1	0
0811395 191101	0306	13.0	91300.00	41.93	0	1	0
0811495 191101	0306	13.1	92062.50	41.92	0	1	0
0811605 191101	0306	13.2	92075.00	41.97	0	1	0
0811705 191101	0306	13.3	92237.50	41.92	0	1	0
0811805 191101	0306	13.4	90787.50	41.93	0	1	0
0811905 191101	0306	13.5	90575.00	41.85	0	1	0
0812005 191101	0306	13.6	92075.00	41.81	0	1	0
0812105 191101	0306	13.7	93187.50	41.80	0	1	0
0812205 191101	0306	13.8	91062.50	41.86	0	1	0
0812305 191101	0306	13.9	92212.50	41.90	0	1	0
0812405 191101	0306	14.0	91537.50	41.86	0	1	0
0812505 191101	0306	14.1	90587.50	41.87	0	1	0
0812605 191101	0306	14.2	91112.50	41.81	0	1	0
0812705 191101	0306	14.3	89425.00	41.76	0	1	0
0812805 191101	0306	14.4	91825.00	41.64	0	1	0
0812905 191101	0306	14.5	91462.50	41.68	0	1	0
0813004 191101	0306	14.6	93362.50	41.72	0	1	0
0813104 191101	0306	14.7	91150.00	41.78	0	1	0
0813204 191101	0306	14.8	91112.50	41.69	0	1	0
0813314 191101	0306	14.9	90937.50	41.69	0	1	0
0813404 191101	0306	15.0	89837.50	41.63	0	1	0
0813504 191101	0306	15.1	91425.00	41.56	0	1	0
0813614 191101	0306	15.2	91700.00	41.59	0	1	0
0813714 191101	0306	15.3	93500.00	41.62	0	1	0
0813814 191101	0306	15.4	90287.50	41.80	0	1	0
0813914 191101	0306	15.5	93300.00	41.73	0	1	0
0814014 191101	0306	15.6	89775.00	41.82	0	1	0
0814114 191101	0306	15.7	92462.50	41.66	0	1	0
0814214 191101	0306	15.8	95062.50	41.72	0	1	0
0814314 191101	0306	15.9	90887.50	41.89	0	1	0
0814414 191101	0306	16.0	90475.00	41.89	0	1	0
0814514 191101	0306	16.1	92262.50	41.92	0	1	0
0814624 191101	0306	16.2	89800.00	41.96	0	1	0
0814724 191101	0306	16.3	91287.50	41.87	0	1	0
0814824 191101	0306	16.4	90187.50	41.77	0	1	0
0814924 191101	0306	16.5	92162.50	41.77	0	1	0
0815023 191101	0306	16.6	91275.00	41.72	0	1	0
0815123 191101	0306	16.7	94562.50	41.78	0	1	0
0815223 191101	0306	16.8	88787.50	41.88	0	1	0
0815323 191101	0306	16.9	91350.00	41.60	0	1	0
0815423 191101	0306	17.0	90062.50	41.62	0	1	0
0815523 191101	0306	17.1	90575.00	41.60	0	1	0
0815633 191101	0306	17.2	90150.00	41.52	0	1	0
0815733 191101	0306	17.3	91825.00	41.54	0	1	0
0815833 191101	0306	17.4	91950.00	41.56	0	1	0
0815933 191101	0306	17.5	92337.50	41.64	0	1	0
0816033 191101	0306	17.6	93875.00	41.65	0	1	0
0816133 191101	0306	17.7	91737.50	41.77	0	1	0
0816233 191101	0306	17.8	94212.50	41.64	0	1	0
0816333 191101	0306	17.9	92612.50	41.88	0	1	0
0816433 191101	0306	18.0	92500.00	41.94	0	1	0
0816533 191101	0306	18.1	88350.00	42.05	0	1	0
0816633 191101	0306	18.2	94900.00	41.95	0	1	0
0816733 191101	0306	18.3	92087.50	42.16	0	1	0
0816833 191101	0306	18.4	90237.50	42.18	0	1	0
0816933 191101	0306	18.5	91775.00	42.10	0	1	0
0817032 191101	0306	18.6	91462.50	42.07	0	1	0
0817132 191101	0306	18.7	91400.00	41.96	0	1	0
0817232 191101	0306	18.8	89862.50	41.95	0	1	0
0817332 191101	0306	18.9	92125.00	41.75	0	1	0
0817432 191101	0306	19.0	92200.00	41.73	0	1	0
0817532 191101	0306	19.1	89287.50	41.72	0	1	0
0817642 191101	0306	19.2	90687.50	41.76	0	1	0
0817742 191101	0306	19.3	91637.50	41.57	0	1	0
0817842 191101	0306	19.4	91825.00	41.55	0	1	0
0817942 191101	0306	19.5	91000.00	41.62	0	1	0
0818042 191101	0306	19.6	90437.50	41.59	0	1	0
0818142 191101	0306	19.7	91212.50	41.54	0	1	0
0818242 191101	0306	19.8	91725.00	41.53	0	1	0
0818342 191101	0306	19.9	92862.50	41.62	0	1	0
0818442 191101	0306	20.0	89187.50	41.65	0	1	0
0818542 191101	0306	20.1	94225.00	41.51	0	1	0
0818652 191101	0306	20.2	92100.00	41.74	0	1	0
0818752 191101	0306	20.3	91000.00	41.80	0	1	0
0818851 191101	0306	20.4	90850.00	41.77	0	1	0
0818951 191101	0306	20.5	91887.50	41.73	0	1	0
0819051 191101	0306	20.6	92387.50	41.77	0	1	0
0819151 191101	0306	20.7	92037.50	41.85	0	1	0
0819251 191101	0306	20.8	92000.00	41.89	0	1	0
0819351 191101	0306	20.9	92137.50	41.90	0	1	0
0819451 191101	0306	21.0	92712.50	41.87	0	1	0
0819551 191101	0306	21.1	92712.50	42.03	0	1	0
0819661 191101	0306	21.2	93112.50	41.96	0	1	0
0819751 191101	0306	21.3	92125.00	42.01	0	1	0
0819861 191101	0306	21.4	90687.50	42.06	0	1	0
0819951 191101	0306	21.5	90287.50	42.05	0	1	0
0820051 191101	0306	21.6	90575.00	41.98	0	1	0
0820161 191101	0306	21.7	92562.50	41.90	0	1	0
0820251 191101	0306	21.8	91000.00	41.92	0	1	0
0820361 191101	0306	21.9	92675.00	41.88	0	1	0
0820461 191101	0306	22.0	91750.00	41.90	0	1	0
0820551 191101	0306	22.1	91300.00	41.86	0	1	0
0820661 191101	0306	22.2	91987.50	41.79	0	1	0
0820761 191101	0306	22.3	90600.00	41.74	0	1	0
0820861 191101	0306	22.4	92687.50	41.67	0	1	0
0820961 191101	0306	22.5	91187.50	41.76	0	1	0
0821061 191101	0306	22.6	94512.50	41.80	0	1	0
0821161 191101	0306	22.7	91725.00	41.98	0	1	0
0821260 191101	0306	22.8	90975.00	41.94	0	1	0
0821360 191101	0306	22.9	90875.00	41.94	0	1	0
0821460 191101	0306	23.0	92112.50	41.86	0	1	0
0821560 191101	0306	23.1	92212.50	41.88	0	1	0
0821670 191101	0306	23.2	93800.00	41.92	0	1	0
0821770 191101	0306	23.3	91487.50	42.00	0	1	0
0821870 191101	0306	23.4	92812.50	42.04	0	1	0
0821970 191101	0306	23.5	90175.00	42.05	0	1	0
0822070 191101	0306	23.6	92425.00	42.00	0	1	0
0822170 191101	0306	23.7	93062.50	41.91	0	1	0
0822270 191101	0306	23.8	91900.00	41.97	0	1	0
0822370 191101	0306	23.9	90712.50	42.01	0	1	0
0822470 191101	0306	24.0	92150.00	42.00	0	1	0
0822570 191101	0306	24.1	91462.50	42.00	0	1	0
0822680 191101	0306	24.2	90700.00	41.97	0	1	0
0822780 191101	0306	24.3	90212.50	41.83	0	1	0
0822880 191101	0306	24.4	91362.50	41.77	0	1	0
0822980 191101	0306	24.5	91312.50	41.71	0	1	0
0823080 191101	0306	24.6	90862.50	41.76	0	1	0
0823179 191101	0306	24.7	91625.00	41.69	0	1	0
0823280 191101	0306	24.8	91612.50	41.62	0	1	0
0823379 191101	0306	24.9	92325.00	41.61	0	1	0
0823479 191101	0306	25.0	92412.50	41.68	0	1	0
0823579 191101	0306	25.1	91125.00	41.69	0	1	0
0823689 191101	0306	25.2	90412.50	41.68	0	1	0
0823779 191101	0306	25.3	90900.00	41.67	0	1	0
0823889 191101	0306	25.4	90225.00	41.70	0	1	0
0823979 191101	0306	25.5	92937.50	41.65	0	1	0
0824079 191101	0306	25.6	90687.50	41.72	0	1	0
0824189 191101	0306	25.7	90200.00	41.71	0	1	0
0824279 191101	0306	25.8	91500.00	41.65	0	1	0
0824389 191101	0306	25.9	91412.50	41.64	0	1	0
0824479 191101	0306	26.0	92050.00	41.60	0	1	0
0824579 191101	0306	26.1	90137.50	41.59	0	1	0
0824689 191101	0306	26.2	92575.00	41.54	0	1	0
0824789 191101	0306	26.3	89312.50	41.64	0	1	0
0824889 191101	0306	26.4	91937.50	41.57	0	1	0
0824989 191101	0306	26.5	91200.00	41.64	0	1	0
0825089 191101	0306	26.6	93787.50	41.57	0	1	0
0825189 191101	0306	26.7	93637.50	41.71	0	1	0
0825289 191101	0306	26.8	91350.00	41.86	0	1	0
0825388 191101	0306	26.9	93550.00	41.85	0	1	0
0825488 191101	0306	27.0	92287.50	41.95	0	1	0
0825588 191101	0306	27.1	92200.00	41.96	0	1	0
0825698 191101	0306	27.2	92075.00	42.05	0	1	0
0825798 191101	0306	27.3	91562.50	42.03	0	1	0
0825898 191101	0306	27.4	90800.00	42.13	0	1	0
0825998 191101	0306	27.5	91812.50	42.08	0	1	0
0826098 191101	0306	27.6	93712.50	42.11	0	1	0
0826198 191101	0306	27.7	91125.00	42.10	0	1	0
0826298 191101	0306	27.8	94850.00	41.99	0	1	0
0826398 191101	0306	27.9	91125.00	42.15	0	1	0
0826498 191101	0306	28.0	90650.00	42.04	0	1	0
0826598 191101	0306	28.1	92137.50	41.97	0	1	0
0826708 191101	0306	28.2	90862.50	41.96	0	1	0
0826808 191101	0306	28.3	92350.00	41.91	0	1	0
0826908 191101	0306	28.4	92050.00	41.94	0	1	0
0827008 191101	0306	28.5	91550.00	42.00	0	1	0
0827107 191101	0306	28.6	91762.50	41.99	0	1	0
0827208 191101	0306	28.7	92387.50	41.90	0	1	0
0827308 191101	0306	28.8	91625.00	41.96	0	1	0
0827407 191101	0306	28.9	92000.00	41.81	0	1	0
0827507 191101	0306	29.0	93700.00	41.85	0	1	0
0827607 191101	0306	29.1	92325.00	41.99	0	1	0
0827707 191101	0306	29.2	92337.50	42.00	0	1	0
0827807 191101	0306	29.3	92787.50	42.06	0	1	0
0827907 191101	0306	29.4	91325.00	42.08	0	1	0
0828007 191101	0306	29.5	91425.00	42.05	0	1	0
0828107 191101	0306	29.6	91637.50	42.05	0	1	0
0828207 191101	0306	29.7	92900.00	42.04	0	1	0
0828307 191101	0306	29.8	91550.00	42.06	0	1	0
0828417 191101	0306	29.9	92225.00	42.06	0	1	0
0828507 191101	0306	30.0	93662.50	42.07	0	1	0
0828607 191101	0306	30.1	88150.00	42.07	0	1	0
0828717 191101	0306	30.2	93425.00	41.88	0	1	0
0828817 191101	0306	30.3	89987.50	41.93	0	1	0
0828917 191101	0306	30.4	91837.50	41.80	0	1	0
0829017 191101	0306	30.5	91262.50	41.83	0	1	0
0829117 191101	0306	30.6	92787.50	41.82	0	1	0
0829216 191101	0306	30.7	90375.00	41.87	0	1	0
0829316 191101	0306	30.8	89600.00	41.76	0	1	0
0829416 191101	0306	30.9	90450.00	41.67	0	1	0
0829516 191101	0306	31.0	91925.00	41.59	0	1	0
0829616 191101	0306	31.1	91112.50	41.51	0	1	0
0829726 191101	0306	31.2	91962.50	41.64	0	1	0
0829826 191101	0306	31.3	91787.50	41.58	0	1	0
0829926 191101	0306	31.4	92462.50	41.66	0	1	0
0830026 191101	0306	31.5	92587.50	41.69	0	1	0
0830126 191101	0306	31.6	92175.00	41.75	0	1	0
0830226 191101	0306	31.7	91875.00	41.72	0	1	0
0830326 191101	0306	31.8	92487.50	41.79	0	1	0
0830426 191101	0306	31.9	91787.50	41.92	0	1	0
0830526 191101	0306	32.0	92300.00	41.98	0	1	0
0830626 191101	0306	32.1	92912.50	41.99	0	1	0
0830736 191101	0306	32.2	91812.50	42.08	0	1	0
0830836 191101	0306	32.3	91650.00	42.07	0	1	0
0830935 191101	0306	32.4	93600.00	42.06	0	1	0
0831035 191101	0306	32.5	94012.50	42.11	0	1	0
0831135 191101	0306	32.6	91075.00	42.18	0	1	0
0831235 191101	0306	32.7	92487.50	42.13	0	1	0
0831335 191101	0306	32.8	92887.50	42.16	0	1	0
0831435 191101	0306	32.9	91137.50	42.17	0	1	0
0831535 191101	0306	33.0	92462.50	42.14	0	1	0
0831635 191101	0306	33.1	91325.00	42.15	0	1	0
0831735 191101	0306	33.2	92325.00	42.08	0	1	0
0831835 191101	0306	33.3	90287.50	42.10	0	1	0
0831935 191101	0306	33.4	91537.50	42.04	0	1	0
0832035 191101	0306	33.5	91287.50	41.95	0	1	0
0832135 191101	0306	33.6	91150.00	41.83	0	1	0
0832235 191101	0306	33.7	88912.50	41.83	0	1	0
0832335 191101	0306	33.8	92525.00	41.67	0	1	0
0832435 191101	0306	33.9	91712.50	41.65	0	1	0
0832535 191101	0306	34.0	95062.50	41.68	0	1	0
0832635 191101	0306	34.1	91800.00	41.80	0	1	0
0832745 191101	0306	34.2	91350.00	41.82	0	1	0
0832844 191101	0306	34.3	91512.50	41.77	0	1	0
0832944 191101	0306	34.4	92575.00	41.83	0	1	0
0833044 191101	0306	34.5	91162.50	41.87	0	1	0
0833144 191101	0306	34.6	90037.50	41.87	0	1	0
0833244 191101	0306	34.7	93300.00	41.82	0	1	0
0833344 191101	0306	34.8	91775.00	42.02	0	1	0
0833444 191101	0306	34.9	93625.00	41.98	0	1	0
0833544 191101	0306	35.0	92500.00	42.07	0	1	0
0833644 191101	0306	35.1	91425.00	41.95	0	1	0
0833754 191101	0306	35.2	91650.00	41.94	0	1	0
0833854 191101	0306	35.3	93275.00	41.95	0	1	0
0833954 191101	0306	35.4	92762.50	42.03	0	1	0
0834054 191101	0306	35.5	93200.00	42.04	0	1	0
0834154 191101	0306	35.6	92162.50	42.13	0	1	0
0834254 191101	0306	35.7	91812.50	42.23	0	1	0
0834354 191101	0306	35.8	92900.00	42.16	0	1	0
0834454 191101	0306	35.9	91025.00	42.21	0	1	0
0834554 191101	0306	36.0	92200.00	42.09	0	1	0
0834654 191101	0306	36.1	91437.50	42.08	0	1	0
0834764 191101	0306	36.2	91912.50	42.08	0	1	0
0834854 191101	0306	36.3	90612.50	42.09	0	1	0
0834964 191101	0306	36.4	90650.00	41.97	0	1	0
0835054 191101	0306	36.5	91875.00	41.88	0	1	0
0835153 191101	0306	36.6	92362.50	41.82	0	1	0
0835263 191101	0306	36.7	91550.00	41.83	0	1	0
0835363 191101	0306	36.8	91012.50	41.81	0	1	0
0835464 191101	0306	36.9	91212.50	41.73	0	1	0
0835563 191101	0306	37.0	89975.00	41.74	0	1	0
0835653 191101	0306	37.1	92087.50	41.64	0	1	0
0835763 191101	0306	37.2	90212.50	41.67	0	1	0
0835863 191101	0306	37.3	91787.50	41.59	0	1	0
0835963 191101	0306	37.4	93750.00	41.64	0	1	0
0836063 191101	0306	37.5	92612.50	41.78	0	1	0
0836163 191101	0306	37.6	91500.00	41.82	0	1	0
0836263 191101	0306	37.7	92412.50	41.78	0	1	0
0836363 191101	0306	37.8	94312.50	41.82	0	1	0
0836463 191101	0306	37.9	90050.00	41.96	0	1	0
0836563 191101	0306	38.0	92212.50	41.91	0	1	0
0836663 191101	0306	38.1	94000.00	42.01	0	1	0
0836773 191101	0306	38.2	92200.00	42.10	0	1	0
0836873 191101	0306	38.3	89900.00	42.19	0	1	0
0836973 191101	0306	38.4	93137.50	42.10	0	1	0
0837073 191101	0306	38.5	91962.50	42.08	0	1	0
0837172 191101	0306	38.6	92500.00	42.05	0	1	0
0837273 191101	0306	38.7	91687.50	42.09	0	1	0
0837373 191101	0306	38.8	94137.50	42.06	0	1	0
0837473 191101	0306	38.9	93287.50	42.05	0	1	0
0837573 191101	0306	39.0	89625.00	42.20	0	1	0
0837673 191101	0306	39.1	92362.50	42.08	0	1	0
0837782 191101	0306	39.2	92362.50	42.01	0	1	0
0837882 191101	0306	39.3	92312.50	42.01	0	1	0
0837982 191101	0306	39.4	91350.00	42.12	0	1	0
0838082 191101	0306	39.5	91237.50	42.04	0	1	0
0838182 191101	0306	39.6	89387.50	42.01	0	1	0
0838282 191101	0306	39.7	93762.50	41.87	0	1	0
0838382 191101	0306	39.8	92450.00	41.96	0	1	0
0838482 191101	0306	39.9	92862.50	41.89	0	1	0
0838582 191101	0306	40.0	92000.00	41.87	0	1	0
0838682 191101	0306	40.1	93425.00	41.97	0	1	0
0838792 191101	0306	40.2	92037.50	42.02	0	1	0
0838882 191101	0306	40.3	91200.00	42.01	0	1	0
0838992 191101	0306	40.4	91300.00	41.96	0	1	0
0839082 191101	0306	40.5	91825.00	41.95	0	1	0
0839182 191101	0306	40.6	91650.00	41.98	0	1	0
0839292 191101	0306	40.7	92637.50	42.08	0	1	0
0839382 191101	0306	40.8	95400.00	42.03	0	1	0
0839491 191101	0306	40.9	91837.50	42.17	0	1	0
0839582 191101	0306	41.0	92150.00	42.12	0	1	0
0839681 191101	0306	41.1	91312.50	42.13	0	1	0
0839791 191101	0306	41.2	91550.00	42.03	0	1	0
0839891 191101	0306	41.3	91375.00	42.01	0	1	0
0839991 191101	0306	41.4	91225.00	42.02	0	1	0
0840091 191101	0306	41.5	92012.50	42.01	0	1	0
0840191 191101	0306	41.6	94700.00	42.02	0	1	0
0840291 191101	0306	41.7	91237.50	42.16	0	1	0
0840391 191101	0306	41.8	89400.00	42.10	0	1	0
0840491 191101	0306	41.9	92750.00	41.83	0	1	0
0840591 191101	0306	42.0	92037.50	41.87	0	1	0
0840691 191101	0306	42.1	91375.00	41.86	0	1	0
0840791 191101	0306	42.2	89800.00	41.86	0	1	0
0840901 191101	0306	42.3	92700.00	41.79	0	1	0
0841001 191101	0306	42.4	93462.50	41.85	0	1	0
0841101 191101	0306	42.5	90950.00	41.95	0	1	0
0841201 191101	0306	42.6	93587.50	41.90	0	1	0
0841301 191101	0306	42.7	91625.00	41.85	0	1	0
0841400 191101	0306	42.8	91175.00	41.87	0	1	0
0841501 191101	0306	42.9	91137.50	41.95	0	1	0
0841600 191101	0306	43.0	90337.50	41.87	0	1	0
0841700 191101	0306	43.1	91712.50	41.80	0	1	0
0841800 191101	0306	43.2	93437.50	41.81	0	1	0
0841910 191101	0306	43.3	90262.50	41.98	0	1	0
0842010 191101	0306	43.4	92637.50	41.87	0	1	0
0842110 191101	0306	43.5	92237.50	41.83	0	1	0
0842210 191101	0306	43.6	92700.00	41.89	0	1	0
0842310 191101	0306	43.7	93962.50	41.85	0	1	0
0842410 191101	0306	43.8	91150.00	41.95	0	1	0
0842510 191101	0306	43.9	91150.00	41.95	0	1	0
0842610 191101	0306	44.0	91962.50	41.95	0	1	0
0842710 191101	0306	44.1	92050.00	42.02	0	1	0
0842810 191101	0306	44.2	91262.50	42.04	0	1	0
0842910 191101	0306	44.3	90975.00	41.94	0	1	0
0843020 191101	0306	44.4	92362.50	41.97	0	1	0
0843110 191101	0306	44.5	90500.00	41.96	0	1	0
0843210 191101	0306	44.6	92037.50	41.88	0	1	0
0843319 191101	0306	44.7	91787.50	41.85	0	1	0
0843409 191101	0306	44.8	92375.00	41.76	0	1	0
0843519 191101	0306	44.9	92625.00	41.81	0	1	0
0843609 191101	0306	45.0	90762.50	41.88	0	1	0
0843709 191101	0306	45.1	92400.00	41.82	0	1	0
0843819 191101	0306	45.2	93875.00	41.84	0	1	0
0843919 191101	0306	45.3	94600.00	41.96	0	1	0
0844019 191101	0306	45.4	92250.00	42.12	0	1	0
0844119 191101	0306	45.5	94150.00	42.11	0	1	0
0844219 191101	0306	45.6	93262.50	42.28	0	1	0
0844319 191101	0306	45.7	90312.50	42.33	0	1	0
0844419 191101	0306	45.8	91737.50	42.27	0	1	0
0844519 191101	0306	45.9	92175.00	42.24	0	1	0
0844619 191101	0306	46.0	93525.00	42.22	0	1	0
0844719 191101	0306	46.1	92500.00	42.34	0	1	0
0844819 191101	0306	46.2	93412.50	42.35	0	1	0
0844929 191101	0306	46.3	92587.50	42.33	0	1	0
0845028 191101	0306	46.4	92200.00	42.24	0	1	0
0845128 191101	0306	46.5	92975.00	42.23	0	1	0
0845228 191101	0306	46.6	91987.50	42.18	0	1	0
0845328 191101	0306	46.7	91925.00	42.12	0	1	0
0845428 191101	0306	46.8	92475.00	42.20	0	1	0
0845528 191101	0306	46.9	92275.00	42.23	0	1	0
0845628 191101	0306	47.0	92237.50	42.23	0	1	0
0845728 191101	0306	47.1	90675.00	42.18	0	1	0
0845828 191101	0306	47.2	92975.00	42.09	0	1	0
0845938 191101	0306	47.3	91475.00	42.07	0	1	0
0846038 191101	0306	47.4	92237.50	42.02	0	1	0
0846138 191101	0306	47.5	91737.50	42.03	0	1	0
0846238 191101	0306	47.6	92350.00	41.97	0	1	0
0846338 191101	0306	47.7	92450.00	41.99	0	1	0
0846438 191101	0306	47.8	90562.50	42.01	0	1	0
0846538 191101	0306	47.9	93412.50	41.92	0	1	0
0846638 191101	0306	48.0	92950.00	41.98	0	1	0
0846738 191101	0306	48.1	90550.00	42.01	0	1	0
0846838 191101	0306	48.2	91562.50	42.00	0	1	0
0846937 191101	0306	48.3	92500.00	41.94	0	1	0
0847038 191101	0306	48.4	91437.50	41.98	0	1	0
0847138 191101	0306	48.5	94300.00	41.95	0	1	0
0847238 191101	0306	48.6	91725.00	42.06	0	1	0
0847338 191101	0306	48.7	90137.50	42.04	0	1	0
0847438 191101	0306	48.8	91800.00	41.93	0	1	0
0847538 191101	0306	48.9	89475.00	41.99	0	1	0
0847638 191101	0306	49.0	90612.50	41.81	0	1	0
0847737 191101	0306	49.1	92775.00	41.70	0	1	0
0847837 191101	0306	49.2	91950.00	41.80	0	1	0
0847947 191101	0306	49.3	93262.50	41.82	0	1	0
0848047 191101	0306	49.4	90375.00	41.86	0	1	0
0848147 191101	0306	49.5	91275.00	41.81	0	1	0
0848247 191101	0306	49.6	92112.50	41.67	0	1	0
0848347 191101	0306	49.7	90650.00	41.69	0	1	0
0848447 191101	0306	49.8	89250.00	41.71	0	1	0
0848547 191101	0306	49.9	93387.50	41.60	0	1	0
0848647 191101	0306	50.0	93212.50	41.77	0	1	0
0848747 191101	0306	50.1	93512.50	41.89	0	1	0
0848847 191101	0306	50.2	91600.00	41.92	0	1	0
0848957 191101	0306	50.3	91387.50	41.91	0	1	0
0849057 191101	0306	50.4	90412.50	41.82	0	1	0
0849157 191101	0306	50.5	92250.00	41.83	0	1	0
0849257 191101	0306	50.6	92187.50	41.87	0	1	0
0849357 191101	0306	50.7	90600.00	41.87	0	1	0
0849457 191101	0306	50.8	91512.50	41.87	0	1	0
0849557 191101	0306	50.9	92137.50	41.97	0	1	0
0849657 191101	0306	51.0	92037.50	41.92	0	1	0
0849757 191101	0306	51.1	91350.00	41.86	0	1	0
0849857 191101	0306	51.2	92137.50	41.77	0	1	0
0849957 191101	0306	51.3	91600.00	41.79	0	1	0
0850067 191101	0306	51.4	91275.00	41.80	0	1	0
0850157 191101	0306	51.5	92362.50	41.84	0	1	0
0850257 191101	0306	51.6	94112.50	41.84	0	1	0
0850367 191101	0306	51.7	92350.00	41.93	0	1	0
0850457 191101	0306	51.8	91350.00	42.01	0	1	0
0850567 191101	0306	51.9	92675.00	42.00	0	1	0
0850657 191101	0306	52.0	93700.00	42.03	0	1	0
0850757 191101	0306	52.1	92125.00	42.10	0	1	0
0850867 191101	0306	52.2	93875.00	42.14	0	1	0
0850967 191101	0306	52.3	91125.00	42.21	0	1	0
0851067 191101	0306	52.4	92537.50	42.19	0	1	0
0851167 191101	0306	52.5	92600.00	42.25	0	1	0
0851267 191101	0306	52.6	91975.00	42.26	0	1	0
0851367 191101	0306	52.7	91462.50	42.16	0	1	0
0851467 191101	0306	52.8	93962.50	42.12	0	1	0
0851566 191101	0306	52.9	91137.50	42.24	0	1	0
0851666 191101	0306	53.0	92562.50	42.17	0	1	0
0851766 191101	0306	53.1	93075.00	42.12	0	1	0
0851866 191101	0306	53.2	89937.50	42.16	0	1	0
0851977 191101	0306	53.3	90362.50	41.99	0	1	0
0852076 191101	0306	53.4	92062.50	41.95	0	1	0
0852176 191101	0306	53.5	90837.50	41.93	0	1	0
0852276 191101	0306	53.6	90725.00	41.85	0	1	0
0852376 191101	0306	53.7	92412.50	41.80	0	1	0
0852476 191101	0306	53.8	91062.50	41.84	0	1	0
0852576 191101	0306	53.9	89750.00	41.71	0	1	0
0852676 191101	0306	54.0	92687.50	41.65	0	1	0
0852776 191101	0306	54.1	90987.50	41.65	0	1	0
0852876 191101	0306	54.2	91475.00	41.56	0	1	0
0852986 191101	0306	54.3	90975.00	41.63	0	1	0
0853086 191101	0306	54.4	90175.00	41.65	0	1	0
0853186 191101	0306	54.5	92412.50	41.57	0	1	0
0853286 191101	0306	54.6	91575.00	41.64	0	1	0
0853386 191101	0306	54.7	92087.50	41.68	0	1	0
0853486 191101	0306	54.8	92712.50	41.66	0	1	0
0853586 191101	0306	54.9	93275.00	41.74	0	1	0
0853686 191101	0306	55.0	93087.50	41.90	0	1	0
0853785 191101	0306	55.1	92387.50	41.91	0	1	0
0853886 191101	0306	55.2	93837.50	41.98	0	1	0
0853985 191101	0306	55.3	89112.50	42.08	0	1	0
0854085 191101	0306	55.4	92675.00	42.00	0	1	0
0854185 191101	0306	55.5	92800.00	42.11	0	1	0
0854286 191101	0306	55.6	90475.00	42.13	0	1	0
0854386 191101	0306	55.7	90725.00	42.08	0	1	0
0854485 191101	0306	55.8	90437.50	42.02	0	1	0
0854585 191101	0306	55.9	91112.50	41.92	0	1	0
0854685 191101	0306	56.0	92500.00	41.82	0	1	0
0854785 191101	0306	56.1	92825.00	41.79	0	1	0
0854885 191101	0306	56.2	92200.00	41.81	0	1	0
0854995 191101	0306	56.3	90950.00	41.74	0	1	0
0855095 191101	0306	56.4	92725.00	41.82	0	1	0
0855195 191101	0306	56.5	92025.00	41.82	0	1	0
0855295 191101	0306	56.6	90975.00	41.79	0	1	0
0855395 191101	0306	56.7	90412.50	41.81	0	1	0
0855495 191101	0306	56.8	90625.00	41.80	0	1	0
0855595 191101	0306	56.9	89787.50	41.81	0	1	0
0855695 191101	0306	57.0	90275.00	41.75	0	1	0
0855795 191101	0306	57.1	92662.50	41.65	0	1	0
0855895 191101	0306	57.2	93412.50	41.64	0	1	0
0856005 191101	0306	57.3	92187.50	41.69	0	1	0
0856105 191101	0306	57.4	92487.50	41.75	0	1	0
0856204 191101	0306	57.5	92125.00	41.74	0	1	0
0856305 191101	0306	57.6	90287.50	41.74	0	1	0
0856404 191101	0306	57.7	91375.00	41.71	0	1	0
0856504 191101	0306	57.8	90900.00	41.76	0	1	0
0856605 191101	0306	57.9	93262.50	41.77	0	1	0
0856704 191101	0306	58.0	92487.50	41.92	0	1	0
0856804 191101	0306	58.1	90337.50	42.02	0	1	0
0856904 191101	0306	58.2	92475.00	41.92	0	1	0
0857004 191101	0306	58.3	90975.00	41.88	0	1	0
0857114 191101	0306	58.4	93125.00	41.82	0	1	0
0857214 191101	0306	58.5	91087.50	41.85	0	1	0
0857314 191101	0306	58.6	91062.50	41.80	0	1	0
0857414 191101	0306	58.7	91975.00	41.84	0	1	0
0857514 191101	0306	58.8	90837.50	41.87	0	1	0
0857614 191101	0306	58.9	92512.50	41.86	0	1	0
0857714 191101	0306	59.0	89787.50	41.83	0	1	0
0857804 191101	0306	59.1	92012.50	41.71	0	1	0
0857914 191101	0306	59.2	92562.50	41.78	0	1	0
0858014 191101	0306	59.3	91200.00	41.79	0	1	0
0858114 191101	0306	59.4	93200.00	41.80	0	1	0
0858214 191101	0306	59.5	92800.00	41.80	0	1	0
0858314 191101	0306	59.6	91012.50	41.88	0	1	0
0858414 191101	0306	59.7	90050.00	41.88	0	1	0
0858514 191101	0306	59.8	91450.00	41.79	0	1	0
0858613 191101	0306	59.9	92187.50	41.82	0	1	0
0858714 191101	0307	0.0	91637.50	41.80	0	1	0
0858814 191101	0307	0.1	91962.50	41.89	0	1	0
0858914 191101	0307	0.2	93137.50	41.88	0	1	0
0859024 191101	0307	0.3	93562.50	41.91	0	1	0
0859124 191101	0307	0.4	91337.50	42.01	0	1	0
0859224 191101	0307	0.5	91587.50	41.93	0	1	0
0859324 191101	0307	0.6	91762.50	41.88	0	1	0
0859424 191101	0307	0.7	92187.50	41.91	0	1	0
0859524 191101	0307	0.8	91912.50	42.01	0	1	0
0859624 191101	0307	0.9	91350.00	42.03	0	1	0
0859724 191101	0307	1.0	91687.50	41.99	0	1	0
0859824 191101	0307	1.1	92950.00	41.99	0	1	0
0859924 191101	0307	1.2	90200.00	42.04	0	1	0
0900033 191101	0307	1.3	91837.50	41.90	0	1	0
0900133 191101	0307	1.4	93162.50	41.83	0	1	0
0900233 191101	0307	1.5	90937.50	41.91	0	1	0
0900333 191101	0307	1.6	91025.00	41.88	0	1	0
0900433 191101	0307	1.7	90587.50	41.85	0	1	0
0900533 191101	0307	1.8	90250.00	41.77	0	1	0
0900633 191101	0307	1.9	91812.50	41.70	0	1	0
0900733 191101	0307	2.0	92512.50	41.72	0	1	0
0900833 191101	0307	2.1	92437.50	41.76	0	1	0
0900933 191101	0307	2.2	91825.00	41.73	0	1	0
0901033 191101	0307	2.3	91537.50	41.81	0	1	0
0901133 191101	0307	2.4	91725.00	41.79	0	1	0
0901233 191101	0307	2.5	91387.50	41.73	0	1	0
0901333 191101	0307	2.6	91500.00	41.75	0	1	0
0901433 191101	0307	2.7	90475.00	41.77	0	1	0
0901533 191101	0307	2.8	90537.50	41.77	0	1	0
0901643 191101	0307	2.9	92387.50	41.78	0	1	0
0901733 191101	0307	3.0	90975.00	41.80	0	1	0
0901833 191101	0307	3.1	92100.00	41.74	0	1	0
0901943 191101	0307	3.2	92462.50	41.72	0	1	0
0902042 191101	0307	3.3	91537.50	41.75	0	1	0
0902142 191101	0307	3.4	91287.50	41.75	0	1	0
0902242 191101	0307	3.5	90575.00	41.73	0	1	0
0902342 191101	0307	3.6	90462.50	41.69	0	1	0
0902442 191101	0307	3.7	90050.00	41.65	0	1	0
0902542 191101	0307	3.8	94462.50	41.63	0	1	0
0902642 191101	0307	3.9	92662.50	41.80	0	1	0
0902742 191101	0307	4.0	91800.00	41.82	0	1	0
0902842 191101	0307	4.1	92587.50	41.85	0	1	0
0902942 191101	0307	4.2	91400.00	41.87	0	1	0
0903052 191101	0307	4.3	89662.50	41.83	0	1	0
0903152 191101	0307	4.4	88262.50	41.74	0	1	0
0903252 191101	0307	4.5	91962.50	41.61	0	1	0
0903352 191101	0307	4.6	92125.00	41.67	0	1	0
0903452 191101	0307	4.7	90187.50	41.74	0	1	0
0903552 191101	0307	4.8	94200.00	41.75	0	1	0
0903652 191101	0307	4.9	93400.00	41.74	0	1	0
0903752 191101	0307	5.0	93675.00	41.77	0	1	0
0903852 191101	0307	5.1	92337.50	41.86	0	1	0
0903952 191101	0307	5.2	90800.00	41.84	0	1	0
0904052 191101	0307	5.3	93425.00	41.82	0	1	0
0904162 191101	0307	5.4	91200.00	41.99	0	1	0
0904262 191101	0307	5.5	91275.00	42.12	0	1	0
0904352 191101	0307	5.6	90725.00	42.09	0	1	0
0904462 191101	0307	5.7	93025.00	42.03	0	1	0
0904552 191101	0307	5.8	91137.50	42.15	0	1	0
0904662 191101	0307	5.9	91587.50	42.01	0	1	0
0904761 191101	0307	6.0	94812.50	41.93	0	1	0
0904852 191101	0307	6.1	90850.00	41.98	0	1	0
0904962 191101	0307	6.2	91312.50	41.92	0	1	0
0905062 191101	0307	6.3	91900.00	41.94	0	1	0
0905161 191101	0307	6.4	93250.00	41.87	0	1	0
0905261 191101	0307	6.5	93175.00	41.96	0	1	0
0905361 191101	0307	6.6	91325.00	42.05	0	1	0
0905461 191101	0307	6.7	92287.50	42.08	0	1	0
0905561 191101	0307	6.8	91000.00	42.04	0	1	0
0905661 191101	0307	6.9	90800.00	42.04	0	1	0
0905761 191101	0307	7.0	91162.50	42.00	0	1	0
0905861 191101	0307	7.1	91975.00	41.84	0	1	0
0905961 191101	0307	7.2	91187.50	41.89	0	1	0
0906071 191101	0307	7.3	91725.00	41.88	0	1	0
0906171 191101	0307	7.4	91975.00	41.87	0	1	0
0906271 191101	0307	7.5	92675.00	41.82	0	1	0
0906371 191101	0307	7.6	92925.00	41.80	0	1	0
0906471 191101	0307	7.7	90400.00	41.87	0	1	0
0906571 191101	0307	7.8	91462.50	41.78	0	1	0
0906671 191101	0307	7.9	91200.00	41.80	0	1	0
0906771 191101	0307	8.0	93100.00	41.82	0	1	0
0906871 191101	0307	8.1	92962.50	41.91	0	1	0
0906971 191101	0307	8.2	91925.00	41.95	0	1	0
0907080 191101	0307	8.3	90062.50	41.99	0	1	0
0907180 191101	0307	8.4	92900.00	41.91	0	1	0
0907280 191101	0307	8.5	93412.50	41.95	0	1	0
0907380 191101	0307	8.6	91762.50	41.99	0	1	0
0907480 191101	0307	8.7	92075.00	41.93	0	1	0
0907580 191101	0307	8.8	93500.00	42.01	0	1	0
0907680 191101	0307	8.9	90900.00	42.10	0	1	0
0907780 191101	0307	9.0	93937.50	42.09	0	1	0
0907880 191101	0307	9.1	92712.50	42.12	0	1	0
0907980 191101	0307	9.2	91375.00	42.11	0	1	0
0908080 191101	0307	9.3	93312.50	42.09	0	1	0
0908190 191101	0307	9.4	92225.00	42.23	0	1	0
0908280 191101	0307	9.5	92250.00	42.20	0	1	0
0908380 191101	0307	9.6	91800.00	42.15	0	1	0
0908490 191101	0307	9.7	92137.50	42.15	0	1	0
0908580 191101	0307	9.8	90837.50	42.16	0	1	0
0908690 191101	0307	9.9	90237.50	42.04	0	1	0
0908789 191101	0307	10.0	91975.00	42.01	0	1	0
0908889 191101	0307	10.1	93262.50	41.92	0	1	0
0908989 191101	0307	10.2	94562.50	41.94	0	1	0
0909089 191101	0307	10.3	91800.00	42.09	0	1	0
0909189 191101	0307	10.4	91787.50	42.02	0	1	0
0909288 191101	0307	10.5	91900.00	42.00	0	1	0
0909389 191101	0307	10.6	91062.50	41.98	0	1	0
0909488 191101	0307	10.7	92675.00	41.95	0	1	0
0909588 191101	0307	10.8	94712.50	41.97	0	1	0
0909688 191101	0307	10.9	89487.50	42.15	0	1	0
0909788 191101	0307	11.0	92062.50	42.12	0	1	0
0909888 191101	0307	11.1	93337.50	42.12	0	1	0
0909988 191101	0307	11.2	92600.00	42.12	0	1	0
0910098 191101	0307	11.3	92100.00	42.03	0	1	0
0910198 191101	0307	11.4	93650.00	42.05	0	1	0
0910298 191101	0307	11.5	91362.50	42.13	0	1	0
0910398 191101	0307	11.6	91287.50	42.11	0	1	0
0910498 191101	0307	11.7	91862.50	42.12	0	1	0
0910598 191101	0307	11.8	93737.50	42.08	0	1	0
0910698 191101	0307	11.9	91837.50	42.04	0	1	0
0910798 191101	0307	12.0	91587.50	42.14	0	1	0
0910898 191101	0307	12.1	92225.00	42.12	0	1	0
0910998 191101	0307	12.2	90312.50	42.07	0	1	0
0911108 191101	0307	12.3	93675.00	41.97	0	1	0
0911208 191101	0307	12.4	90350.00	42.04	0	1	0
0911308 191101	0307	12.5	91562.50	41.89	0	1	0
0911408 191101	0307	12.6	90325.00	41.90	0	1	0
0911508 191101	0307	12.7	94212.50	41.86	0	1	0
0911608 191101	0307	12.8	92187.50	41.96	0	1	0
0911707 191101	0307	12.9	90887.50	41.89	0	1	0
0911808 191101	0307	13.0	92550.00	41.85	0	1	0
0911907 191101	0307	13.1	91687.50	41.89	0	1	0
0912007 191101	0307	13.2	92850.00	41.87	0	1	0
0912107 191101	0307	13.3	91425.00	41.98	0	1	0
0912217 191101	0307	13.4	93075.00	41.88	0	1	0
0912307 191101	0307	13.5	93725.00	42.00	0	1	0
0912407 191101	0307	13.6	92137.50	42.10	0	1	0
0912517 191101	0307	13.7	91850.00	42.18	0	1	0
0912607 191101	0307	13.8	90850.00	42.08	0	1	0
0912717 191101	0307	13.9	91925.00	42.02	0	1	0
0912807 191101	0307	14.0	92812.50	42.06	0	1	0
0912907 191101	0307	14.1	92025.00	42.08	0	1	0
0913017 191101	0307	14.2	91687.50	42.09	0	1	0
0913117 191101	0307	14.3	93150.00	42.04	0	1	0
0913217 191101	0307	14.4	91212.50	42.12	0	1	0
0913317 191101	0307	14.5	93187.50	42.03	0	1	0
0913417 191101	0307	14.6	89812.50	42.01	0	1	0
0913517 191101	0307	14.7	92600.00	41.90	0	1	0
0913617 191101	0307	14.8	91137.50	41.94	0	1	0
0913717 191101	0307	14.9	91337.50	41.95	0	1	0
0913817 191101	0307	15.0	92825.00	41.92	0	1	0
0913917 191101	0307	15.1	94062.50	41.92	0	1	0
0914017 191101	0307	15.2	91700.00	42.02	0	1	0
0914127 191101	0307	15.3	91987.50	42.02	0	1	0
0914227 191101	0307	15.4	93562.50	41.96	0	1	0
0914327 191101	0307	15.5	94150.00	42.07	0	1	0
0914427 191101	0307	15.6	90575.00	42.11	0	1	0
0914526 191101	0307	15.7	92662.50	42.15	0	1	0
0914626 191101	0307	15.8	94012.50	42.15	0	1	0
0914726 191101	0307	15.9	90937.50	42.28	0	1	0
0914826 191101	0307	16.0	91037.50	42.26	0	1	0
0914926 191101	0307	16.1	91562.50	42.18	0	1	0
0915026 191101	0307	16.2	92087.50	42.07	0	1	0
0915136 191101	0307	16.3	92512.50	42.09	0	1	0
0915236 191101	0307	16.4	92637.50	42.11	0	1	0
0915336 191101	0307	16.5	90700.00	42.07	0	1	0
0915436 191101	0307	16.6	92137.50	41.91	0	1	0
0915536 191101	0307	16.7	92737.50	41.98	0	1	0
0915636 191101	0307	16.8	90462.50	41.99	0	1	0
0915736 191101	0307	16.9	90687.50	41.83	0	1	0
0915836 191101	0307	17.0	91937.50	41.82	0	1	0
0915936 191101	0307	17.1	91275.00	41.86	0	1	0
0916036 191101	0307	17.2	93287.50	41.84	0	1	0
0916136 191101	0307	17.3	89050.00	41.90	0	1	0
0916236 191101	0307	17.4	93687.50	41.74	0	1	0
0916336 191101	0307	17.5	91950.00	41.79	0	1	0
0916436 191101	0307	17.6	91862.50	41.84	0	1	0
0916536 191101	0307	17.7	92062.50	41.83	0	1	0
0916636 191101	0307	17.8	92200.00	41.80	0	1	0
0916746 191101	0307	17.9	92475.00	41.88	0	1	0
0916836 191101	0307	18.0	91362.50	41.96	0	1	0
0916936 191101	0307	18.1	91862.50	41.93	0	1	0
0917036 191101	0307	18.2	92887.50	41.96	0	1	0
0917146 191101	0307	18.3	92312.50	41.94	0	1	0
0917246 191101	0307	18.4	91725.00	42.09	0	1	0
0917346 191101	0307	18.5	91175.00	42.00	0	1	0
0917446 191101	0307	18.6	90400.00	41.97	0	1	0
0917546 191101	0307	18.7	90425.00	41.90	0	1	0
0917646 191101	0307	18.8	90862.50	41.83	0	1	0
0917746 191101	0307	18.9	92087.50	41.77	0	1	0
0917845 191101	0307	19.0	89512.50	41.75	0	1	0
0917945 191101	0307	19.1	93162.50	41.67	0	1	0
0918045 191101	0307	19.2	88475.00	41.72	0	1	0
0918155 191101	0307	19.3	92150.00	41.53	0	1	0
0918255 191101	0307	19.4	91400.00	41.52	0	1	0
0918355 191101	0307	19.5	92400.00	41.50	0	1	0
0918455 191101	0307	19.6	92462.50	41.56	0	1	0
0918555 191101	0307	19.7	91012.50	41.65	0	1	0
0918655 191101	0307	19.8	91612.50	41.68	0	1	0
0918755 191101	0307	19.9	93450.00	41.71	0	1	0
0918855 191101	0307	20.0	93512.50	41.77	0	1	0
0918955 191101	0307	20.1	93750.00	41.95	0	1	0
0919055 191101	0307	20.2	91275.00	41.98	0	1	0
0919155 191101	0307	20.3	92875.00	42.11	0	1	0
0919265 191101	0307	20.4	92412.50	42.14	0	1	0
0919365 191101	0307	20.5	92075.00	42.18	0	1	0
0919455 191101	0307	20.6	91037.50	42.17	0	1	0
0919565 191101	0307	20.7	90312.50	42.11	0	1	0
0919665 191101	0307	20.8	92250.00	42.07	0	1	0
0919765 191101	0307	20.9	91987.50	42.10	0	1	0
0919865 191101	0307	21.0	92475.00	42.04	0	1	0
0919954 191101	0307	21.1	92237.50	41.99	0	1	0
0920064 191101	0307	21.2	93387.50	41.92	0	1	0
0920164 191101	0307	21.3	91625.00	42.02	0	1	0
0920264 191101	0307	21.4	93025.00	41.96	0	1	0
0920364 191101	0307	21.5	93575.00	41.99	0	1	0
0920464 191101	0307	21.6	92750.00	42.06	0	1	0
0920564 191101	0307	21.7	94025.00	42.13	0	1	0
0920664 191101	0307	21.8	93500.00	42.30	0	1	0
0920764 191101	0307	21.9	91675.00	42.36	0	1	0
0920864 191101	0307	22.0	91425.00	42.34	0	1	0
0920964 191101	0307	22.1	90512.50	42.30	0	1	0
0921064 191101	0307	22.2	92537.50	42.22	0	1	0
0921174 191101	0307	22.3	90187.50	42.18	0	1	0
0921274 191101	0307	22.4	91937.50	42.11	0	1	0
0921374 191101	0307	22.5	92600.00	42.07	0	1	0
0921474 191101	0307	22.6	90425.00	42.02	0	1	0
0921574 191101	0307	22.7	91687.50	41.92	0	1	0
0921674 191101	0307	22.8	92575.00	41.81	0	1	0
0921774 191101	0307	22.9	92037.50	41.77	0	1	0
0921874 191101	0307	23.0	93750.00	41.79	0	1	0
0921974 191101	0307	23.1	91150.00	41.89	0	1	0
0922074 191101	0307	23.2	90700.00	41.92	0	1	0
0922184 191101	0307	23.3	93425.00	41.84	0	1	0
0922284 191101	0307	23.4	92537.50	41.98	0	1	0
0922384 191101	0307	23.5	90800.00	42.01	0	1	0
0922484 191101	0307	23.6	92137.50	41.93	0	1	0
0922584 191101	0307	23.7	90875.00	42.01	0	1	0
0922684 191101	0307	23.8	93150.00	41.97	0	1	0
0922784 191101	0307	23.9	91037.50	42.00	0	1	0
0922884 191101	0307	24.0	92150.00	41.95	0	1	0
0922984 191101	0307	24.1	91037.50	41.88	0	1	0
0923084 191101	0307	24.2	92862.50	41.87	0	1	0
0923184 191101	0307	24.3	93075.00	41.97	0	1	0
0923294 191101	0307	24.4	91200.00	41.95	0	1	0
0923383 191101	0307	24.5	91762.50	41.89	0	1	0
0923484 191101	0307	24.6	91237.50	41.94	0	1	0
0923594 191101	0307	24.7	91700.00	41.90	0	1	0
0923684 191101	0307	24.8	92687.50	41.93	0	1	0
0923793 191101	0307	24.9	91787.50	41.91	0	1	0
0923883 191101	0307	25.0	95225.00	41.95	0	1	0
0923983 191101	0307	25.1	91425.00	42.09	0	1	0
0924093 191101	0307	25.2	92512.50	42.10	0	1	0
0924193 191101	0307	25.3	90837.50	42.09	0	1	0
0924293 191101	0307	25.4	91425.00	41.99	0	1	0
0924393 191101	0307	25.5	92050.00	42.00	0	1	0
0924493 191101	0307	25.6	90100.00	42.01	0	1	0
0924593 191101	0307	25.7	92062.50	41.96	0	1	0
0924693 191101	0307	25.8	91887.50	41.98	0	1	0
0924793 191101	0307	25.9	92962.50	41.94	0	1	0
0924893 191101	0307	26.0	92137.50	41.99	0	1	0
0924993 191101	0307	26.1	90725.00	41.85	0	1	0
0925093 191101	0307	26.2	92312.50	41.82	0	1	0
0925203 191101	0307	26.3	91837.50	41.81	0	1	0
0925303 191101	0307	26.4	91350.00	41.86	0	1	0
0925403 191101	0307	26.5	91562.50	41.85	0	1	0
0925503 191101	0307	26.6	91537.50	41.83	0	1	0
0925603 191101	0307	26.7	90700.00	41.90	0	1	0
0925703 191101	0307	26.8	91850.00	41.84	0	1	0
0925803 191101	0307	26.9	93025.00	41.83	0	1	0
0925903 191101	0307	27.0	92725.00	41.84	0	1	0
0926002 191101	0307	27.1	91462.50	41.86	0	1	0
0926102 191101	0307	27.2	89050.00	41.90	0	1	0
0926212 191101	0307	27.3	91850.00	41.75	0	1	0
0926312 191101	0307	27.4	92062.50	41.75	0	1	0
0926412 191101	0307	27.5	92287.50	41.78	0	1	0
0926512 191101	0307	27.6	91975.00	41.81	0	1	0
0926612 191101	0307	27.7	92387.50	41.83	0	1	0
0926712 191101	0307	27.8	90475.00	41.91	0	1	0
0926812 191101	0307	27.9	91362.50	41.85	0	1	0
0926912 191101	0307	28.0	91550.00	41.77	0	1	0
0927012 191101	0307	28.1	93225.00	41.72	0	1	0
0927112 191101	0307	28.2	92262.50	41.80	0	1	0
0927212 191101	0307	28.3	91312.50	41.94	0	1	0
0927312 191101	0307	28.4	92037.50	41.92	0	1	0
0927412 191101	0307	28.5	91212.50	41.92	0	1	0
0927512 191101	0307	28.6	93650.00	41.87	0	1	0
0927612 191101	0307	28.7	91637.50	41.95	0	1	0
0927712 191101	0307	28.8	92687.50	41.91	0	1	0
0927812 191101	0307	28.9	91387.50	42.01	0	1	0
0927911 191101	0307	29.0	90287.50	42.01	0	1	0
0928012 191101	0307	29.1	91712.50	41.96	0	1	0
0928112 191101	0307	29.2	90525.00	41.89	0	1	0
0928221 191101	0307	29.3	93462.50	41.81	0	1	0
0928321 191101	0307	29.4	90675.00	41.91	0	1	0
0928421 191101	0307	29.5	94225.00	41.85	0	1	0
0928521 191101	0307	29.6	93187.50	41.98	0	1	0
0928671 191101	0307	29.8	92562.50	41.96	0	1	0
0928721 191101	0307	29.8	91412.50	42.00	0	1	0
0928821 191101	0307	29.9	91775.00	41.94	0	1	0
0928921 191101	0307	30.0	91475.00	41.96	0	1	0
0929021 191101	0307	30.1	92237.50	42.02	0	1	0
0929121 191101	0307	30.2	91912.50	42.04	0	1	0
0929231 191101	0307	30.3	89875.00	42.10	0	1	0
0929331 191101	0307	30.4	93775.00	41.94	0	1	0
0929431 191101	0307	30.5	91212.50	42.08	0	1	0
0929531 191101	0307	30.6	91162.50	41.94	0	1	0
0929631 191101	0307	30.7	90637.50	41.85	0	1	0
0929731 191101	0307	30.8	91675.00	41.77	0	1	0
0929831 191101	0307	30.9	91500.00	41.78	0	1	0
0929931 191101	0307	31.0	92012.50	41.77	0	1	0
0930031 191101	0307	31.1	91250.00	41.79	0	1	0
0930131 191101	0307	31.2	93387.50	41.75	0	1	0
0930231 191101	0307	31.3	92362.50	41.81	0	1	0
0930341 191101	0307	31.4	92862.50	41.92	0	1	0
0930431 191101	0307	31.5	91512.50	41.88	0	1	0
0930530 191101	0307	31.6	92637.50	41.90	0	1	0
0930640 191101	0307	31.7	93600.00	41.96	0	1	0
0930730 191101	0307	31.8	91012.50	42.10	0	1	0
0930840 191101	0307	31.9	92212.50	42.07	0	1	0
0930940 191101	0307	32.0	90700.00	42.10	0	1	0
0931030 191101	0307	32.1	93100.00	42.04	0	1	0
0931140 191101	0307	32.2	91962.50	42.12	0	1	0
0931230 191101	0307	32.3	91487.50	42.06	0	1	0
0931340 191101	0307	32.4	90037.50	42.02	0	1	0
0931440 191101	0307	32.5	93487.50	41.89	0	1	0
0931540 191101	0307	32.6	93412.50	41.98	0	1	0
0931640 191101	0307	32.7	91550.00	42.02	0	1	0
0931740 191101	0307	32.8	91350.00	41.92	0	1	0
0931840 191101	0307	32.9	91262.50	41.94	0	1	0
0931940 191101	0307	33.0	92887.50	41.90	0	1	0
0932040 191101	0307	33.1	90312.50	41.99	0	1	0
0932140 191101	0307	33.2	93175.00	41.87	0	1	0
0932240 191101	0307	33.3	90600.00	41.92	0	1	0
0932350 191101	0307	33.4	93325.00	41.88	0	1	0
0932450 191101	0307	33.5	90837.50	42.03	0	1	0
0932550 191101	0307	33.6	94212.50	41.91	0	1	0
0932650 191101	0307	33.7	91812.50	41.95	0	1	0
0932750 191101	0307	33.8	91350.00	41.96	0	1	0
0932850 191101	0307	33.9	91362.50	41.96	0	1	0
0932950 191101	0307	34.0	93000.00	41.96	0	1	0
0933050 191101	0307	34.1	92025.00	41.97	0	1	0
0933150 191101	0307	34.2	91187.50	42.05	0	1	0
0933250 191101	0307	34.3	91275.00	41.96	0	1	0
0933360 191101	0307	34.4	90012.50	41.99	0	1	0
0933460 191101	0307	34.5	90787.50	41.84	0	1	0
0933560 191101	0307	34.6	90137.50	41.84	0	1	0
0933659 191101	0307	34.7	93287.50	41.65	0	1	0
0933759 191101	0307	34.8	90825.00	41.72	0	1	0
0933859 191101	0307	34.9	93462.50	41.70	0	1	0
0933959 191101	0307	35.0	92762.50	41.79	0	1	0
0934059 191101	0307	35.1	90537.50	41.78	0	1	0
0934159 191101	0307	35.2	94262.50	41.71	0	1	0
0934259 191101	0307	35.3	92737.50	41.85	0	1	0
0934359 191101	0307	35.4	91712.50	41.92	0	1	0
0934459 191101	0307	35.5	91412.50	41.99	0	1	0
0934559 191101	0307	35.6	92300.00	42.02	0	1	0
0934659 191101	0307	35.7	91662.50	42.12	0	1	0
0934759 191101	0307	35.8	95712.50	42.05	0	1	0
0934869 191101	0307	35.9	90737.50	42.27	0	1	0
0934959 191101	0307	36.0	90350.00	42.14	0	1	0
0935059 191101	0307	36.1	92600.00	42.03	0	1	0
0935169 191101	0307	36.2	90275.00	42.13	0	1	0
0935259 191101	0307	36.3	94200.00	41.95	0	1	0
0935369 191101	0307	36.4	92437.50	42.01	0	1	0
0935469 191101	0307	36.5	92375.00	42.05	0	1	0
0935569 191101	0307	36.6	92262.50	42.09	0	1	0
0935669 191101	0307	36.7	94450.00	42.09	0	1	0
0935769 191101	0307	36.8	94012.50	42.21	0	1	0
0935869 191101	0307	36.9	91612.50	42.14	0	1	0
0935969 191101	0307	37.0	91725.00	42.18	0	1	0
0936069 191101	0307	37.1	90500.00	42.24	0	1	0
0936169 191101	0307	37.2	92212.50	42.14	0	1	0
0936269 191101	0307	37.3	89750.00	42.23	0	1	0
0936379 191101	0307	37.4	91950.00	42.03	0	1	0
0936479 191101	0307	37.5	93287.50	42.01	0	1	0
0936579 191101	0307	37.6	91150.00	42.05	0	1	0
0936678 191101	0307	37.7	92775.00	42.00	0	1	0
0936779 191101	0307	37.8	90587.50	41.92	0	1	0
0936878 191101	0307	37.9	91262.50	41.77	0	1	0
0936978 191101	0307	38.0	94050.00	41.75	0	1	0
0937078 191101	0307	38.1	91350.00	41.86	0	1	0
0937178 191101	0307	38.2	90425.00	41.90	0	1	0
0937278 191101	0307	38.3	89787.50	41.82	0	1	0
0937388 191101	0307	38.4	89600.00	41.82	0	1	0
0937488 191101	0307	38.5	92537.50	41.71	0	1	0
0937578 191101	0307	38.6	92412.50	41.68	0	1	0
0937688 191101	0307	38.7	92600.00	41.74	0	1	0
0937788 191101	0307	38.8	92025.00	41.73	0	1	0
0937888 191101	0307	38.9	90012.50	41.79	0	1	0
0937988 191101	0307	39.0	90937.50	41.74	0	1	0
0938088 191101	0307	39.1	90762.50	41.60	0	1	0
0938188 191101	0307	39.2	92000.00	41.57	0	1	0
0938288 191101	0307	39.3	92162.50	41.64	0	1	0
0938388 191101	0307	39.4	90737.50	41.75	0	1	0
0938488 191101	0307	39.5	94212.50	41.80	0	1	0
0938587 191101	0307	39.6	91900.00	41.87	0	1	0
0938687 191101	0307	39.7	93412.50	41.85	0	1	0
0938787 191101	0307	39.8	91012.50	41.89	0	1	0
0938887 191101	0307	39.9	91162.50	41.84	0	1	0
0938987 191101	0307	40.0	91525.00	41.89	0	1	0
0939087 191101	0307	40.1	91587.50	41.92	0	1	0
0939187 191101	0307	40.2	92025.00	41.96	0	1	0
0939287 191101	0307	40.3	94587.50	41.96	0	1	0
0939397 191101	0307	40.4	92825.00	42.07	0	1	0
0939497 191101	0307	40.5	91900.00	42.16	0	1	0
0939597 191101	0307	40.6	91237.50	42.06	0	1	0
0939697 191101	0307	40.7	90350.00	42.03	0	1	0
0939797 191101	0307	40.8	91262.50	41.89	0	1	0
0939897 191101	0307	40.9	90137.50	41.90	0	1	0
0939997 191101	0307	41.0	91537.50	41.85	0	1	0
0940097 191101	0307	41.1	92337.50	41.86	0	1	0
0940197 191101	0307	41.2	92350.00	41.89	0	1	0
0940297 191101	0307	41.3	90937.50	41.90	0	1	0
0940407 191101	0307	41.4	91950.00	41.74	0	1	0
0940507 191101	0307	41.5	93762.50	41.70	0	1	0
0940607 191101	0307	41.6	92325.00	41.78	0	1	0
0940707 191101	0307	41.7	92725.00	41.83	0	1	0
0940807 191101	0307	41.8	92325.00	41.94	0	1	0
0940907 191101	0307	41.9	93187.50	41.99	0	1	0
0941007 191101	0307	42.0	90350.00	42.12	0	1	0
0941106 191101	0307	42.1	92212.50	42.07	0	1	0
0941206 191101	0307	42.2	91687.50	42.07	0	1	0
0941306 191101	0307	42.3	90587.50	42.04	0	1	0
0941416 191101	0307	42.4	90512.50	42.02	0	1	0
0941506 191101	0307	42.5	93900.00	41.96	0	1	0
0941606 191101	0307	42.6	90862.50	41.96	0	1	0
0941716 191101	0307	42.7	92712.50	41.90	0	1	0
0941806 191101	0307	42.8	90900.00	41.90	0	1	0
0941916 191101	0307	42.9	91312.50	41.83	0	1	0
0942006 191101	0307	43.0	90487.50	41.75	0	1	0
0942106 191101	0307	43.1	92287.50	41.75	0	1	0
0942216 191101	0307	43.2	93700.00	41.76	0	1	0
0942306 191101	0307	43.3	92737.50	41.85	0	1	0
0942416 191101	0307	43.4	91837.50	41.94	0	1	0
0942516 191101	0307	43.5	92425.00	42.00	0	1	0
0942616 191101	0307	43.6	90775.00	41.94	0	1	0
0942716 191101	0307	43.7	94462.50	41.93	0	1	0
0942816 191101	0307	43.8	91825.00	42.01	0	1	0
0942916 191101	0307	43.9	91650.00	42.05	0	1	0
0943016 191101	0307	44.0	91375.00	42.07	0	1	0
0943116 191101	0307	44.1	92187.50	42.11	0	1	0
0943216 191101	0307	44.2	94262.50	42.10	0	1	0
0943316 191101	0307	44.3	93062.50	42.13	0	1	0
0943425 191101	0307	44.4	88762.50	42.14	0	1	0
0943525 191101	0307	44.5	91437.50	42.01	0	1	0
0943625 191101	0307	44.6	92150.00	41.96	0	1	0
0943725 191101	0307	44.7	93650.00	42.02	0	1	0
0943825 191101	0307	44.8	94250.00	41.99	0	1	0
0943925 191101	0307	44.9	91512.50	42.10	0	1	0
0944025 191101	0307	45.0	90487.50	42.09	0	1	0
0944125 191101	0307	45.1	88450.00	42.05	0	1	0
0944225 191101	0307	45.2	92487.50	41.88	0	1	0
0944325 191101	0307	45.3	90500.00	41.80	0	1	0
0944435 191101	0307	45.4	91837.50	41.69	0	1	0
0944535 191101	0307	45.5	94000.00	41.82	0	1	0
0944635 191101	0307	45.6	92487.50	41.94	0	1	0
0944735 191101	0307	45.7	91975.00	41.95	0	1	0
0944835 191101	0307	45.8	89962.50	41.88	0	1	0
0944935 191101	0307	45.9	89162.50	41.69	0	1	0
0945035 191101	0307	46.0	91250.00	41.58	0	1	0
0945135 191101	0307	46.1	89962.50	41.62	0	1	0
0945234 191101	0307	46.2	93512.50	41.68	0	1	0
0945334 191101	0307	46.3	92925.00	41.73	0	1	0
0945434 191101	0307	46.4	91187.50	41.84	0	1	0
0945534 191101	0307	46.5	92150.00	41.81	0	1	0
0945634 191101	0307	46.6	93062.50	41.73	0	1	0
0945734 191101	0307	46.7	91950.00	41.75	0	1	0
0945834 191101	0307	46.8	92437.50	41.75	0	1	0
0945944 191101	0307	46.9	89987.50	41.86	0	1	0
0946034 191101	0307	47.0	91287.50	41.90	0	1	0
0946134 191101	0307	47.1	92062.50	41.90	0	1	0
0946244 191101	0307	47.2	91512.50	42.00	0	1	0
0946334 191101	0307	47.3	89987.50	41.91	0	1	0
0946444 191101	0307	47.4	93175.00	41.77	0	1	0
0946544 191101	0307	47.5	91175.00	41.86	0	1	0
0946644 191101	0307	47.6	93237.50	41.82	0	1	0
0946744 191101	0307	47.7	93425.00	41.83	0	1	0
0946844 191101	0307	47.8	91237.50	41.89	0	1	0
0946944 191101	0307	47.9	91725.00	41.84	0	1	0
0947044 191101	0307	48.0	90175.00	41.92	0	1	0
0947143 191101	0307	48.1	90187.50	41.87	0	1	0
0947243 191101	0307	48.2	91587.50	41.78	0	1	0
0947344 191101	0307	48.3	92237.50	41.79	0	1	0
0947454 191101	0307	48.4	91375.00	41.89	0	1	0
0947553 191101	0307	48.5	92537.50	41.81	0	1	0
0947653 191101	0307	48.6	92062.50	41.87	0	1	0
0947753 191101	0307	48.7	90962.50	41.81	0	1	0
0947853 191101	0307	48.8	91587.50	41.70	0	1	0
0947953 191101	0307	48.9	93037.50	41.72	0	1	0
0948053 191101	0307	49.0	92987.50	41.78	0	1	0
0948153 191101	0307	49.1	90800.00	41.91	0	1	0
0948253 191101	0307	49.2	94650.00	41.93	0	1	0
0948353 191101	0307	49.3	93350.00	42.07	0	1	0
0948463 191101	0307	49.4	89387.50	42.12	0	1	0
0948563 191101	0307	49.5	90775.00	42.03	0	1	0
0948663 191101	0307	49.6	90912.50	41.95	0	1	0
0948763 191101	0307	49.7	91200.00	41.90	0	1	0
0948863 191101	0307	49.8	92012.50	41.91	0	1	0
0948963 191101	0307	49.9	92562.50	41.93	0	1	0
0949063 191101	0307	50.0	92262.50	41.91	0	1	0
0949163 191101	0307	50.1	92950.00	41.88	0	1	0
0949263 191101	0307	50.2	91525.00	41.97	0	1	0
0949363 191101	0307	50.3	91937.50	41.83	0	1	0
0949463 191101	0307	50.4	90837.50	41.77	0	1	0
0949563 191101	0307	50.5	90287.50	41.83	0	1	0
0949662 191101	0307	50.6	91125.00	41.81	0	1	0
0949762 191101	0307	50.7	90462.50	41.82	0	1	0
0949862 191101	0307	50.8	89787.50	41.79	0	1	0
0949962 191101	0307	50.9	92087.50	41.69	0	1	0
0950062 191101	0307	51.0	93200.00	41.67	0	1	0
0950162 191101	0307	51.1	90837.50	41.71	0	1	0
0950262 191101	0307	51.2	91737.50	41.61	0	1	0
0950362 191101	0307	51.3	90837.50	41.62	0	1	0
0950472 191101	0307	51.4	91250.00	41.57	0	1	0
0950572 191101	0307	51.5	91250.00	41.59	0	1	0
0950672 191101	0307	51.6	91462.50	41.64	0	1	0
0950772 191101	0307	51.7	94225.00	41.65	0	1	0
0950872 191101	0307	51.8	92400.00	41.82	0	1	0
0950972 191101	0307	51.9	93212.50	41.94	0	1	0
0951072 191101	0307	52.0	92212.50	41.99	0	1	0
0951172 191101	0307	52.1	90337.50	41.94	0	1	0
0951272 191101	0307	52.2	90725.00	41.92	0	1	0
0951372 191101	0307	52.3	91387.50	41.88	0	1	0
0951482 191101	0307	52.4	91300.00	41.90	0	1	0
0951582 191101	0307	52.5	91300.00	41.90	0	1	0
0951682 191101	0307	52.6	92262.50	41.91	0	1	0
0951782 191101	0307	52.7	89812.50	41.94	0	1	0
0951882 191101	0307	52.8	92062.50	41.74	0	1	0
0951982 191101	0307	52.9	92737.50	41.73	0	1	0
0952082 191101	0307	53.0	91425.00	41.71	0	1	0
0952182 191101	0307	53.1	94350.00	41.67	0	1	0
0952282 191101	0307	53.2	90225.00	41.85	0	1	0
0952382 191101	0307	53.3	91262.50	41.83	0	1	0
0952491 191101	0307	53.4	93200.00	41.82	0	1	0
0952582 191101	0307	53.5	93200.00	41.91	0	1	0
0952681 191101	0307	53.6	92012.50	41.99	0	1	0
0952791 191101	0307	53.7	90975.00	41.98	0	1	0
0952881 191101	0307	53.8	93862.50	42.04	0	1	0
0952991 191101	0307	53.9	89062.50	42.12	0	1	0
0953081 191101	0307	54.0	90425.00	41.95	0	1	0
0953181 191101	0307	54.1	90925.00	41.91	0	1	0
0953291 191101	0307	54.2	93900.00	41.75	0	1	0
0953381 191101	0307	54.3	90125.00	41.92	0	1	0
0953491 191101	0307	54.4	93887.50	41.87	0	1	0
0953591 191101	0307	54.5	93887.50	41.90	0	1	0
0953691 191101	0307	54.6	91650.00	41.93	0	1	0
0953791 191101	0307	54.7	90512.50	41.91	0	1	0
0953891 191101	0307	54.8	90612.50	41.89	0	1	0
0953991 191101	0307	54.9	89512.50	41.74	0	1	0
0954091 191101	0307	55.0	90375.00	41.76	0	1	0
0954191 191101	0307	55.1	93187.50	41.76	0	1	0
0954291 191101	0307	55.2	92050.00	41.86	0	1	0
0954390 191101	0307	55.3	91062.50	41.78	0	1	0
0954500 191101	0307	55.4	90462.50	41.82	0	1	0
0954600 191101	0307	55.5	90462.50	41.67	0	1	0
0954700 191101	0307	55.6	91212.50	41.51	0	1	0
0954800 191101	0307	55.7	93350.00	41.50	0	1	0
0954900 191101	0307	55.8	91000.00	41.62	0	1	0
0955000 191101	0307	55.9	91300.00	41.64	0	1	0
0955100 191101	0307	56.0	91750.00	41.72	0	1	0
0955200 191101	0307	56.1	90712.50	41.78	0	1	0
0955300 191101	0307	56.2	91387.50	41.67	0	1	0
0955400 191101	0307	56.3	91412.50	41.64	0	1	0
0955510 191101	0307	56.4	90975.00	41.66	0	1	0
0955610 191101	0307	56.5	90975.00	41.68	0	1	0
0955710 191101	0307	56.6	92762.50	41.70	0	1	0
0955810 191101	0307	56.7	91775.00	41.77	0	1	0
0955910 191101	0307	56.8	93275.00	41.70	0	1	0
0956010 191101	0307	56.9	91312.50	41.80	0	1	0
0956110 191101	0307	57.0	92137.50	41.81	0	1	0
0956210 191101	0307	57.1	94287.50	41.82	0	1	0
0956310 191101	0307	57.2	91275.00	41.98	0	1	0
0956409 191101	0307	57.3	91462.50	41.98	0	1	0
0956519 191101	0307	57.4	91850.00	41.98	0	1	0
0956609 191101	0307	57.5	91725.00	42.02	0	1	0
0956709 191101	0307	57.6	89300.00	42.05	0	1	0
0956819 191101	0307	57.7	92437.50	41.90	0	1	0
0956909 191101	0307	57.8	90212.50	41.93	0	1	0
0957019 191101	0307	57.9	90800.00	41.79	0	1	0
0957109 191101	0307	58.0	91912.50	41.77	0	1	0
0957209 191101	0307	58.1	92750.00	41.76	0	1	0
0957319 191101	0307	58.2	93225.00	41.69	0	1	0
0957409 191101	0307	58.3	93125.00	41.78	0	1	0
0957519 191101	0307	58.4	92425.00	41.85	0	1	0
0957619 191101	0307	58.5	92425.00	41.88	0	1	0
0957719 191101	0307	58.6	90600.00	41.91	0	1	0
0957819 191101	0307	58.7	91412.50	41.97	0	1	0
0957919 191101	0307	58.8	91375.00	41.92	0	1	0
0958019 191101	0307	58.9	88850.00	41.97	0	1	0
0958119 191101	0307	59.0	94650.00	41.88	0	1	0
0958219 191101	0307	59.1	93587.50	42.01	0	1	0
0958318 191101	0307	59.2	91862.50	42.05	0	1	0
0958418 191101	0307	59.3	89775.00	41.98	0	1	0
0958528 191101	0307	59.4	91975.00	41.83	0	1	0
0958628 191101	0307	59.5	91975.00	41.81	0	1	0
0958728 191101	0307	59.6	88500.00	41.79	0	1	0
0958828 191101	0307	59.7	91825.00	41.70	0	1	0
0958928 191101	0307	59.8	92525.00	41.72	0	1	0
0959028 191101	0307	59.9	92537.50	41.77	0	1	0
0959129 191101	0308	0.0	92787.50	41.93	0	1	0
0959229 191101	0308	0.1	93487.50	41.85	0	1	0
0959329 191101	0308	0.2	93850.00	41.85	0	1	0
0959429 191101	0308	0.3	91200.00	41.94	0	1	0
0959538 191101	0308	0.4	90250.00	42.00	0	1	0
0959638 191101	0308	0.5	92350.00	41.92	0	1	0
0959728 191101	0308	0.6	92375.00	41.94	0	1	0
0959838 191101	0308	0.7	91200.00	42.11	0	1	0
0959938 191101	0308	0.8	92475.00	42.09	0	1	0
1000038 191101	0308	0.9	91600.00	42.08	0	1	0
1000138 191101	0308	1.0	93250.00	42.04	0	1	0
1000238 191101	0308	1.1	92037.50	42.06	0	1	0
1000338 191101	0308	1.2	93087.50	42.00	0	1	0
1000438 191101	0308	1.3	93075.00	41.96	0	1	0
1000538 191101	0308	1.4	92287.50	42.05	0	1	0
1000638 191101	0308	1.5	93025.00	42.14	0	1	0
1000738 191101	0308	1.6	91650.00	42.17	0	1	0
1000838 191101	0308	1.7	90712.50	42.14	0	1	0
1000938 191101	0308	1.8	91962.50	42.11	0	1	0
1001038 191101	0308	1.9	90475.00	42.09	0	1	0
1001138 191101	0308	2.0	92887.50	42.04	0	1	0
1001238 191101	0308	2.1	89737.50	42.02	0	1	0
1001338 191101	0308	2.2	92375.00	41.92	0	1	0
1001438 191101	0308	2.3	93437.50	41.89	0	1	0
1001548 191101	0308	2.4	92075.00	41.90	0	1	0
1001648 191101	0308	2.5	91237.50	41.90	0	1	0
1001748 191101	0308	2.6	92600.00	41.81	0	1	0
1001848 191101	0308	2.7	92225.00	41.86	0	1	0
1001948 191101	0308	2.8	92300.00	41.93	0	1	0
1002048 191101	0308	2.9	91675.00	41.94	0	1	0
1002148 191101	0308	3.0	93237.50	41.99	0	1	0
1002248 191101	0308	3.1	90987.50	42.01	0	1	0
1002347 191101	0308	3.2	92712.50	42.07	0	1	0
1002447 191101	0308	3.3	92687.50	42.08	0	1	0
1002557 191101	0308	3.4	92287.50	42.05	0	1	0
1002657 191101	0308	3.5	91262.50	42.06	0	1	0
1002757 191101	0308	3.6	92587.50	42.06	0	1	0
1002857 191101	0308	3.7	92675.00	42.06	0	1	0
1002957 191101	0308	3.8	92487.50	42.08	0	1	0
1003057 191101	0308	3.9	93275.00	42.09	0	1	0
1003157 191101	0308	4.0	92950.00	42.16	0	1	0
1003257 191101	0308	4.1	91550.00	42.15	0	1	0
1003357 191101	0308	4.2	91650.00	42.17	0	1	0
1003457 191101	0308	4.3	92425.00	42.12	0	1	0
1003567 191101	0308	4.4	91037.50	42.11	0	1	0
1003657 191101	0308	4.5	92337.50	42.06	0	1	0
1003757 191101	0308	4.6	91037.50	42.10	0	1	0
1003867 191101	0308	4.7	93637.50	42.03	0	1	0
1003957 191101	0308	4.8	91537.50	42.08	0	1	0
1004067 191101	0308	4.9	91312.50	42.03	0	1	0
1004156 191101	0308	5.0	92100.00	41.95	0	1	0
1004256 191101	0308	5.1	91025.00	41.91	0	1	0
1004366 191101	0308	5.2	90600.00	41.88	0	1	0
1004456 191101	0308	5.3	92250.00	41.84	0	1	0
1004566 191101	0308	5.4	91725.00	41.83	0	1	0
1004666 191101	0308	5.5	90575.00	41.86	0	1	0
1004766 191101	0308	5.6	91512.50	41.78	0	1	0
1004866 191101	0308	5.7	93262.50	41.80	0	1	0
1004966 191101	0308	5.8	91437.50	41.79	0	1	0
1005066 191101	0308	5.9	93812.50	41.78	0	1	0
1005166 191101	0308	6.0	90687.50	41.89	0	1	0
1005266 191101	0308	6.1	92500.00	41.83	0	1	0
1005366 191101	0308	6.2	93125.00	41.90	0	1	0
1005466 191101	0308	6.3	91000.00	42.01	0	1	0
1005576 191101	0308	6.4	93212.50	41.95	0	1	0
1005676 191101	0308	6.5	90750.00	42.02	0	1	0
1005776 191101	0308	6.6	91012.50	42.03	0	1	0
1005876 191101	0308	6.7	89925.00	42.01	0	1	0
1005976 191101	0308	6.8	92800.00	41.86	0	1	0
1006076 191101	0308	6.9	92562.50	41.92	0	1	0
1006175 191101	0308	7.0	92075.00	41.86	0	1	0
1006275 191101	0308	7.1	91450.00	41.92	0	1	0
1006375 191101	0308	7.2	92587.50	41.88	0	1	0
1006475 191101	0308	7.3	93462.50	41.85	0	1	0
1006585 191101	0308	7.4	92537.50	41.96	0	1	0
1006685 191101	0308	7.5	90687.50	41.93	0	1	0
1006785 191101	0308	7.6	92750.00	41.93	0	1	0
1006885 191101	0308	7.7	90875.00	42.01	0	1	0
1006985 191101	0308	7.8	91862.50	42.05	0	1	0
1007085 191101	0308	7.9	91537.50	42.01	0	1	0
1007185 191101	0308	8.0	91025.00	41.96	0	1	0
1007285 191101	0308	8.1	93625.00	41.91	0	1	0
1007385 191101	0308	8.2	92937.50	42.01	0	1	0
1007485 191101	0308	8.3	91450.00	42.03	0	1	0
1007595 191101	0308	8.4	91000.00	41.94	0	1	0
1007685 191101	0308	8.5	91000.00	41.87	0	1	0
1007785 191101	0308	8.6	90262.50	41.88	0	1	0
1007895 191101	0308	8.7	92912.50	41.77	0	1	0
1007985 191101	0308	8.8	92050.00	41.86	0	1	0
1008095 191101	0308	8.9	92512.50	41.87	0	1	0
1008184 191101	0308	9.0	93275.00	41.91	0	1	0
1008284 191101	0308	9.1	91912.50	42.02	0	1	0
1008394 191101	0308	9.2	91012.50	41.94	0	1	0
1008484 191101	0308	9.3	92262.50	41.85	0	1	0
1008594 191101	0308	9.4	92400.00	41.89	0	1	0
1008694 191101	0308	9.5	92400.00	41.95	0	1	0
1008794 191101	0308	9.6	91937.50	42.01	0	1	0
1008894 191101	0308	9.7	92700.00	42.09	0	1	0
1008994 191101	0308	9.8	91562.50	42.08	0	1	0
1009094 191101	0308	9.9	90050.00	42.06	0	1	0
1009193 191101	0308	10.0	91987.50	41.95	0	1	0
1009293 191101	0308	10.1	90737.50	41.89	0	1	0
1009393 191101	0308	10.2	92537.50	41.84	0	1	0
1009493 191101	0308	10.3	91600.00	41.91	0	1	0
1009603 191101	0308	10.4	92637.50	41.88	0	1	0
1009703 191101	0308	10.5	92637.50	41.89	0	1	0
1009803 191101	0308	10.6	90712.50	41.90	0	1	0
1009903 191101	0308	10.7	90587.50	41.84	0	1	0
1010003 191101	0308	10.8	91512.50	41.75	0	1	0
1010103 191101	0308	10.9	91437.50	41.74	0	1	0
1010203 191101	0308	11.0	88475.00	41.81	0	1	0
1010303 191101	0308	11.1	89975.00	41.65	0	1	0
1010402 191101	0308	11.2	90825.00	41.62	0	1	0
1010502 191101	0308	11.3	89787.50	41.54	0	1	0
1010612 191101	0308	11.4	91262.50	41.46	0	1	0
1010712 191101	0308	11.5	91262.50	41.39	0	1	0
1010812 191101	0308	11.6	93362.50	41.33	0	1	0
1010912 191101	0308	11.7	92887.50	41.45	0	1	0
1011012 191101	0308	11.8	90075.00	41.56	0	1	0
1011112 191101	0308	11.9	89550.00	41.49	0	1	0
1011212 191101	0308	12.0	92075.00	41.41	0	1	0
1011312 191101	0308	12.1	95025.00	41.57	0	1	0
1011412 191101	0308	12.2	91262.50	41.80	0	1	0
1011512 191101	0308	12.3	92000.00	41.81	0	1	0
1011622 191101	0308	12.4	92975.00	41.91	0	1	0
1011712 191101	0308	12.5	92275.00	41.99	0	1	0
1011812 191101	0308	12.6	91700.00	42.04	0	1	0
1011922 191101	0308	12.7	90225.00	41.96	0	1	0
1012012 191101	0308	12.8	91687.50	41.84	0	1	0
1012122 191101	0308	12.9	90637.50	41.91	0	1	0
1012212 191101	0308	13.0	91912.50	41.96	0	1	0
1012312 191101	0308	13.1	91512.50	41.96	0	1	0
1012422 191101	0308	13.2	91962.50	41.80	0	1	0
1012511 191101	0308	13.3	91250.00	41.83	0	1	0
1012622 191101	0308	13.4	91312.50	41.80	0	1	0
1012722 191101	0308	13.5	92725.00	41.72	0	1	0
1012821 191101	0308	13.6	91475.00	41.74	0	1	0
1012921 191101	0308	13.7	89475.00	41.73	0	1	0
1013021 191101	0308	13.8	92537.50	41.70	0	1	0
1013121 191101	0308	13.9	92612.50	41.74	0	1	0
1013221 191101	0308	14.0	90987.50	41.82	0	1	0
1013321 191101	0308	14.1	93287.50	41.78	0	1	0
1013421 191101	0308	14.2	92850.00	41.86	0	1	0
1013521 191101	0308	14.3	91925.00	41.90	0	1	0
1013631 191101	0308	14.4	91400.00	41.93	0	1	0
1013731 191101	0308	14.5	93612.50	41.94	0	1	0
1013831 191101	0308	14.6	92037.50	41.98	0	1	0
1013931 191101	0308	14.7	89462.50	42.00	0	1	0
1014031 191101	0308	14.8	91762.50	42.00	0	1	0
1014131 191101	0308	14.9	91125.00	41.97	0	1	0
1014231 191101	0308	15.0	93012.50	41.90	0	1	0
1014331 191101	0308	15.1	91650.00	41.99	0	1	0
1014431 191101	0308	15.2	92937.50	41.92	0	1	0
1014530 191101	0308	15.3	89812.50	41.92	0	1	0
1014640 191101	0308	15.4	90912.50	41.83	0	1	0
1014740 191101	0308	15.5	93162.50	41.80	0	1	0
1014840 191101	0308	15.6	90737.50	41.78	0	1	0
1014940 191101	0308	15.7	91125.00	41.73	0	1	0
1015040 191101	0308	15.8	92900.00	41.80	0	1	0
1015140 191101	0308	15.9	91687.50	41.85	0	1	0
1015240 191101	0308	16.0	91750.00	41.88	0	1	0
1015340 191101	0308	16.1	93287.50	41.82	0	1	0
1015440 191101	0308	16.2	91075.00	41.89	0	1	0
1015540 191101	0308	16.3	92012.50	41.81	0	1	0
1015640 191101	0308	16.4	90650.00	41.91	0	1	0
1015740 191101	0308	16.5	92400.00	41.90	0	1	0
1015840 191101	0308	16.6	92412.50	41.86	0	1	0
1015940 191101	0308	16.7	92287.50	41.94	0	1	0
1016040 191101	0308	16.8	91275.00	41.99	0	1	0
1016140 191101	0308	16.9	90887.50	41.92	0	1	0
1016240 191101	0308	17.0	89462.50	41.88	0	1	0
1016340 191101	0308	17.1	90612.50	41.78	0	1	0
1016440 191101	0308	17.2	91250.00	41.66	0	1	0
1016540 191101	0308	17.3	92675.00	41.67	0	1	0
1016649 191101	0308	17.4	94062.50	41.70	0	1	0
1016749 191101	0308	17.5	90975.00	41.85	0	1	0
1016849 191101	0308	17.6	91662.50	41.79	0	1	0
1016949 191101	0308	17.7	91350.00	41.75	0	1	0
1017049 191101	0308	17.8	91287.50	41.71	0	1	0
1017149 191101	0308	17.9	92737.50	41.71	0	1	0
1017249 191101	0308	18.0	93200.00	41.79	0	1	0
1017349 191101	0308	18.1	92462.50	41.96	0	1	0
1017449 191101	0308	18.2	92275.00	42.04	0	1	0
1017549 191101	0308	18.3	92537.50	42.09	0	1	0
1017659 191101	0308	18.4	91462.50	42.08	0	1	0
1017759 191101	0308	18.5	93250.00	41.97	0	1	0
1017859 191101	0308	18.6	91425.00	42.07	0	1	0
1017959 191101	0308	18.7	91125.00	42.06	0	1	0
1018059 191101	0308	18.8	91150.00	42.05	0	1	0
1018159 191101	0308	18.9	91787.50	42.04	0	1	0
1018259 191101	0308	19.0	90050.00	42.00	0	1	0
1018359 191101	0308	19.1	92350.00	41.86	0	1	0
1018458 191101	0308	19.2	93687.50	41.85	0	1	0
1018558 191101	0308	19.3	90762.50	41.92	0	1	0
1018668 191101	0308	19.4	91937.50	41.84	0	1	0
1018768 191101	0308	19.5	91612.50	41.86	0	1	0
1018868 191101	0308	19.6	93662.50	41.78	0	1	0
1018968 191101	0308	19.7	90500.00	41.89	0	1	0
1019068 191101	0308	19.8	92062.50	41.86	0	1	0
1019168 191101	0308	19.9	91975.00	41.90	0	1	0
1019268 191101	0308	20.0	93500.00	41.91	0	1	0
1019368 191101	0308	20.1	90875.00	42.06	0	1	0
1019468 191101	0308	20.2	91200.00	42.00	0	1	0
1019568 191101	0308	20.3	90075.00	41.88	0	1	0
1019668 191101	0308	20.4	92500.00	41.85	0	1	0
1019768 191101	0308	20.5	92800.00	41.88	0	1	0
1019868 191101	0308	20.6	92337.50	41.93	0	1	0
1019968 191101	0308	20.7	91187.50	41.87	0	1	0
1020068 191101	0308	20.8	90875.00	41.90	0	1	0
1020168 191101	0308	20.9	91187.50	41.85	0	1	0
1020268 191101	0308	21.0	90450.00	41.81	0	1	0
1020367 191101	0308	21.1	93662.50	41.68	0	1	0
1020467 191101	0308	21.2	92550.00	41.80	0	1	0
1020567 191101	0308	21.3	91212.50	41.86	0	1	0
1020677 191101	0308	21.4	92112.50	41.91	0	1	0
1020777 191101	0308	21.5	92437.50	41.90	0	1	0
1020877 191101	0308	21.6	93262.50	41.88	0	1	0
1020977 191101	0308	21.7	90700.00	41.92	0	1	0
1021077 191101	0308	21.8	93837.50	41.90	0	1	0
1021177 191101	0308	21.9	90650.00	42.03	0	1	0
1021277 191101	0308	22.0	92875.00	42.01	0	1	0
1021377 191101	0308	22.1	93837.50	42.12	0	1	0
1021477 191101	0308	22.2	92237.50	42.13	0	1	0
1021577 191101	0308	22.3	91762.50	42.11	0	1	0
1021687 191101	0308	22.4	92412.50	42.14	0	1	0
1021787 191101	0308	22.5	94425.00	42.15	0	1	0
1021887 191101	0308	22.6	92237.50	42.24	0	1	0
1021987 191101	0308	22.7	91275.00	42.19	0	1	0
1022087 191101	0308	22.8	93300.00	42.22	0	1	0
1022187 191101	0308	22.9	91587.50	42.20	0	1	0
1022286 191101	0308	23.0	91837.50	42.24	0	1	0
1022387 191101	0308	23.1	92562.50	42.19	0	1	0
1022486 191101	0308	23.2	92225.00	42.13	0	1	0
1022586 191101	0308	23.3	90487.50	42.13	0	1	0
1022686 191101	0308	23.4	89600.00	42.08	0	1	0
1022796 191101	0308	23.5	93025.00	41.95	0	1	0
1022886 191101	0308	23.6	91325.00	41.89	0	1	0
1022996 191101	0308	23.7	90012.50	41.85	0	1	0
1023096 191101	0308	23.8	92612.50	41.79	0	1	0
1023196 191101	0308	23.9	92600.00	41.76	0	1	0
1023296 191101	0308	24.0	93337.50	41.80	0	1	0
1023396 191101	0308	24.1	93662.50	41.87	0	1	0
1023496 191101	0308	24.2	92250.00	41.92	0	1	0
1023596 191101	0308	24.3	90012.50	41.92	0	1	0
1023696 191101	0308	24.4	93287.50	41.90	0	1	0
1023796 191101	0308	24.5	90612.50	42.07	0	1	0
1023896 191101	0308	24.6	93100.00	41.96	0	1	0
1023996 191101	0308	24.7	91800.00	42.04	0	1	0
1024096 191101	0308	24.8	92812.50	42.12	0	1	0
1024196 191101	0308	24.9	92425.00	42.13	0	1	0
1024296 191101	0308	25.0	90550.00	42.12	0	1	0
1024395 191101	0308	25.1	91837.50	41.99	0	1	0
1024495 191101	0308	25.2	91212.50	41.91	0	1	0
1024595 191101	0308	25.3	91900.00	41.86	0	1	0
1024695 191101	0308	25.4	88475.00	41.95	0	1	0
1024805 191101	0308	25.5	92812.50	41.73	0	1	0
1024905 191101	0308	25.6	90687.50	41.83	0	1	0
1025005 191101	0308	25.7	88625.00	41.72	0	1	0
1025105 191101	0308	25.8	89075.00	41.58	0	1	0
1025205 191101	0308	25.9	90962.50	41.41	0	1	0
1025305 191101	0308	26.0	90850.00	41.35	0	1	0
1025405 191101	0308	26.1	93037.50	41.36	0	1	0
1025505 191101	0308	26.2	92112.50	41.41	0	1	0
1025605 191101	0308	26.3	90200.00	41.45	0	1	0
1025705 191101	0308	26.4	90675.00	41.38	0	1	0
1025815 191101	0308	26.5	89587.50	41.48	0	1	0
1025915 191101	0308	26.6	92100.00	41.33	0	1	0
1026015 191101	0308	26.7	91550.00	41.40	0	1	0
1026115 191101	0308	26.8	94400.00	41.53	0	1	0
1026215 191101	0308	26.9	91287.50	41.77	0	1	0
1026315 191101	0308	27.0	89537.50	41.78	0	1	0
1026414 191101	0308	27.1	92612.50	41.72	0	1	0
1026514 191101	0308	27.2	93462.50	41.70	0	1	0
1026614 191101	0308	27.3	91575.00	41.76	0	1	0
1026714 191101	0308	27.4	92412.50	41.83	0	1	0
1026814 191101	0308	27.5	90112.50	41.90	0	1	0
1026914 191101	0308	27.6	92600.00	41.93	0	1	0
1027024 191101	0308	27.7	90512.50	41.95	0	1	0
1027114 191101	0308	27.8	91825.00	41.90	0	1	0
1027224 191101	0308	27.9	91875.00	41.79	0	1	0
1027314 191101	0308	28.0	91562.50	41.81	0	1	0
1027414 191101	0308	28.1	91650.00	41.90	0	1	0
1027524 191101	0308	28.2	89900.00	41.86	0	1	0
1027614 191101	0308	28.3	92325.00	41.70	0	1	0
1027724 191101	0308	28.4	92750.00	41.73	0	1	0
1027824 191101	0308	28.5	94050.00	41.75	0	1	0
1027924 191101	0308	28.6	92637.50	41.93	0	1	0
1028024 191101	0308	28.7	90512.50	41.93	0	1	0
1028124 191101	0308	28.8	87987.50	41.93	0	1	0
1028223 191101	0308	28.9	92687.50	41.76	0	1	0
1028323 191101	0308	29.0	92737.50	41.79	0	1	0
1028424 191101	0308	29.1	90400.00	41.85	0	1	0
1028524 191101	0308	29.2	90837.50	41.79	0	1	0
1028623 191101	0308	29.3	92487.50	41.83	0	1	0
1028723 191101	0308	29.4	90487.50	41.84	0	1	0
1028833 191101	0308	29.5	92200.00	41.74	0	1	0
1028933 191101	0308	29.6	93387.50	41.65	0	1	0
1029033 191101	0308	29.7	90637.50	41.69	0	1	0
1029133 191101	0308	29.8	91837.50	41.69	0	1	0
1029233 191101	0308	29.9	92000.00	41.87	0	1	0
1029333 191101	0308	30.0	90362.50	41.84	0	1	0
1029433 191101	0308	30.1	93787.50	41.73	0	1	0
1029533 191101	0308	30.2	93175.00	41.88	0	1	0
1029633 191101	0308	30.3	91550.00	41.99	0	1	0
1029733 191101	0308	30.4	91150.00	41.94	0	1	0
1029843 191101	0308	30.5	91362.50	41.97	0	1	0
1029943 191101	0308	30.6	91862.50	41.94	0	1	0
1030043 191101	0308	30.7	91100.00	41.87	0	1	0
1030143 191101	0308	30.8	93375.00	41.89	0	1	0
1030242 191101	0308	30.9	91275.00	41.96	0	1	0
1030342 191101	0308	31.0	93750.00	41.92	0	1	0
1030442 191101	0308	31.1	92812.50	42.08	0	1	0
1030542 191101	0308	31.2	92325.00	42.03	0	1	0
1030642 191101	0308	31.3	94450.00	42.00	0	1	0
1030742 191101	0308	31.4	91825.00	42.13	0	1	0
1030842 191101	0308	31.5	91100.00	42.16	0	1	0
1030942 191101	0308	31.6	92612.50	42.14	0	1	0
1031052 191101	0308	31.7	91300.00	42.18	0	1	0
1031142 191101	0308	31.8	92762.50	42.19	0	1	0
1031252 191101	0308	31.9	91712.50	42.16	0	1	0
1031342 191101	0308	32.0	90962.50	42.18	0	1	0
1031442 191101	0308	32.1	90925.00	42.05	0	1	0
1031552 191101	0308	32.2	90925.00	41.97	0	1	0
1031642 191101	0308	32.3	91150.00	41.91	0	1	0
1031752 191101	0308	32.4	89762.50	41.76	0	1	0
1031852 191101	0308	32.5	94075.00	41.66	0	1	0
1031952 191101	0308	32.6	90787.50	41.80	0	1	0
1032052 191101	0308	32.7	95762.50	41.72	0	1	0
1032151 191101	0308	32.8	93412.50	41.92	0	1	0
1032251 191101	0308	32.9	92050.00	41.95	0	1	0
1032351 191101	0308	33.0	89675.00	41.96	0	1	0
1032451 191101	0308	33.1	91875.00	41.90	0	1	0
1032551 191101	0308	33.2	90537.50	41.95	0	1	0
1032651 191101	0308	33.3	90662.50	41.93	0	1	0
1032751 191101	0308	33.4	91275.00	41.91	0	1	0
1032861 191101	0308	33.5	87925.00	41.98	0	1	0
1032961 191101	0308	33.6	90850.00	41.70	0	1	0
1033061 191101	0308	33.7	94575.00	41.70	0	1	0
1033161 191101	0308	33.8	89550.00	41.65	0	1	0
1033261 191101	0308	33.9	90937.50	41.47	0	1	0
1033361 191101	0308	34.0	90375.00	41.42	0	1	0
1033461 191101	0308	34.1	92887.50	41.46	0	1	0
1033561 191101	0308	34.2	90025.00	41.50	0	1	0
1033661 191101	0308	34.3	93337.50	41.48	0	1	0
1033761 191101	0308	34.4	90050.00	41.60	0	1	0
1033871 191101	0308	34.5	90437.50	41.54	0	1	0
1033971 191101	0308	34.6	92537.50	41.66	0	1	0
1034070 191101	0308	34.7	91125.00	41.73	0	1	0
1034170 191101	0308	34.8	92637.50	41.58	0	1	0
1034270 191101	0308	34.9	89862.50	41.72	0	1	0
1034370 191101	0308	35.0	90837.50	41.67	0	1	0
1034470 191101	0308	35.1	94387.50	41.69	0	1	0
1034570 191101	0308	35.2	90887.50	41.76	0	1	0
1034670 191101	0308	35.3	92700.00	41.79	0	1	0
1034770 191101	0308	35.4	92350.00	41.77	0	1	0
1034870 191101	0308	35.5	90987.50	41.87	0	1	0
1034970 191101	0308	35.6	90900.00	41.89	0	1	0
1035070 191101	0308	35.7	91750.00	41.82	0	1	0
1035170 191101	0308	35.8	91837.50	41.85	0	1	0
1035270 191101	0308	35.9	92225.00	41.81	0	1	0
1035370 191101	0308	36.0	93487.50	41.92	0	1	0
1035470 191101	0308	36.1	90575.00	42.04	0	1	0
1035580 191101	0308	36.2	93375.00	41.87	0	1	0
1035670 191101	0308	36.3	88962.50	41.98	0	1	0
1035780 191101	0308	36.4	89712.50	41.81	0	1	0
1035880 191101	0308	36.5	91912.50	41.69	0	1	0
1035980 191101	0308	36.6	95275.00	41.73	0	1	0
1036079 191101	0308	36.7	92337.50	41.93	0	1	0
1036179 191101	0308	36.8	90725.00	41.96	0	1	0
1036279 191101	0308	36.9	90987.50	41.91	0	1	0
1036379 191101	0308	37.0	91525.00	41.85	0	1	0
1036479 191101	0308	37.1	92375.00	41.76	0	1	0
1036579 191101	0308	37.2	92450.00	41.84	0	1	0
1036679 191101	0308	37.3	90462.50	41.80	0	1	0
1036779 191101	0308	37.4	91325.00	41.87	0	1	0
1036889 191101	0308	37.5	91137.50	41.94	0	1	0
1036989 191101	0308	37.6	92150.00	41.91	0	1	0
1037089 191101	0308	37.7	91675.00	41.77	0	1	0
1037189 191101	0308	37.8	89987.50	41.74	0	1	0
1037289 191101	0308	37.9	91650.00	41.70	0	1	0
1037389 191101	0308	38.0	91537.50	41.73	0	1	0
1037489 191101	0308	38.1	90062.50	41.73	0	1	0
1037589 191101	0308	38.2	90475.00	41.63	0	1	0
1037689 191101	0308	38.3	92225.00	41.54	0	1	0
1037789 191101	0308	38.4	93350.00	41.62	0	1	0
1037899 191101	0308	38.5	92862.50	41.71	0	1	0
1037999 191101	0308	38.6	90175.00	41.79	0	1	0
1038099 191101	0308	38.7	92912.50	41.70	0	1	0
1038199 191101	0308	38.8	92487.50	41.76	0	1	0
1038299 191101	0308	38.9	93400.00	41.87	0	1	0
1038399 191101	0308	39.0	93787.50	41.95	0	1	0
1038489 191101	0308	39.1	91425.00	42.05	0	1	0
1038599 191101	0308	39.2	91712.50	42.11	0	1	0
1038699 191101	0308	39.3	92675.00	42.17	0	1	0
1038799 191101	0308	39.4	91712.50	42.19	0	1	0
1038899 191101	0308	39.5	91125.00	42.11	0	1	0
1038998 191101	0308	39.6	93112.50	42.03	0	1	0
1039099 191101	0308	39.7	92987.50	42.17	0	1	0
1039198 191101	0308	39.8	90075.00	42.17	0	1	0
1039298 191101	0308	39.9	91800.00	42.06	0	1	0
1039398 191101	0308	40.0	91525.00	41.99	0	1	0
1039498 191101	0308	40.1	92575.00	41.89	0	1	0
1039598 191101	0308	40.2	89662.50	41.94	0	1	0
1039698 191101	0308	40.3	92575.00	41.85	0	1	0
1039798 191101	0308	40.4	91612.50	41.84	0	1	0
1039908 191101	0308	40.5	92812.50	41.84	0	1	0
1040008 191101	0308	40.6	90787.50	41.91	0	1	0
1040108 191101	0308	40.7	93200.00	41.81	0	1	0
1040208 191101	0308	40.8	91562.50	41.82	0	1	0
1040308 191101	0308	40.9	91862.50	41.89	0	1	0
1040408 191101	0308	41.0	92475.00	41.89	0	1	0
1040508 191101	0308	41.1	90100.00	41.93	0	1	0
1040608 191101	0308	41.2	91987.50	41.82	0	1	0
1040708 191101	0308	41.3	90337.50	41.92	0	1	0
1040808 191101	0308	41.4	91100.00	41.82	0	1	0
1040918 191101	0308	41.5	91462.50	41.80	0	1	0
1041018 191101	0308	41.6	93175.00	41.74	0	1	0
1041118 191101	0308	41.7	92850.00	41.85	0	1	0
1041218 191101	0308	41.8	91025.00	41.83	0	1	0
1041318 191101	0308	41.9	93075.00	41.81	0	1	0
1041418 191101	0308	42.0	91575.00	41.86	0	1	0
1041518 191101	0308	42.1	92175.00	41.82	0	1	0
1041618 191101	0308	42.2	91987.50	41.91	0	1	0
1041718 191101	0308	42.3	89212.50	41.91	0	1	0
1041818 191101	0308	42.4	89300.00	41.86	0	1	0
1041918 191101	0308	42.5	91325.00	41.78	0	1	0
1042017 191101	0308	42.6	91112.50	41.78	0	1	0
1042127 191101	0308	42.7	91125.00	41.68	0	1	0
1042218 191101	0308	42.8	90900.00	41.61	0	1	0
1042327 191101	0308	42.9	93887.50	41.60	0	1	0
1042417 191101	0308	43.0	90650.00	41.64	0	1	0
1042517 191101	0308	43.1	91037.50	41.60	0	1	0
1042627 191101	0308	43.2	91850.00	41.54	0	1	0
1042717 191101	0308	43.3	89775.00	41.54	0	1	0
1042827 191101	0308	43.4	91675.00	41.56	0	1	0
1042927 191101	0308	43.5	89175.00	41.67	0	1	0
1043027 191101	0308	43.6	93450.00	41.57	0	1	0
1043127 191101	0308	43.7	91587.50	41.68	0	1	0
1043227 191101	0308	43.8	89200.00	41.70	0	1	0
1043327 191101	0308	43.9	92212.50	41.62	0	1	0
1043427 191101	0308	44.0	91700.00	41.55	0	1	0
1043527 191101	0308	44.1	93912.50	41.59	0	1	0
1043627 191101	0308	44.2	90012.50	41.72	0	1	0
1043727 191101	0308	44.3	91962.50	41.64	0	1	0
1043827 191101	0308	44.4	90900.00	41.74	0	1	0
1043937 191101	0308	44.5	88450.00	41.71	0	1	0
1044037 191101	0308	44.6	91525.00	41.67	0	1	0
1044136 191101	0308	44.7	89975.00	41.59	0	1	0
1044236 191101	0308	44.8	90887.50	41.51	0	1	0
1044336 191101	0308	44.9	92050.00	41.59	0	1	0
1044436 191101	0308	45.0	92025.00	41.58	0	1	0
1044536 191101	0308	45.1	91800.00	41.60	0	1	0
1044636 191101	0308	45.2	93050.00	41.50	0	1	0
1044736 191101	0308	45.3	91562.50	41.64	0	1	0
1044836 191101	0308	45.4	91712.50	41.62	0	1	0
1044946 191101	0308	45.5	90875.00	41.66	0	1	0
1045046 191101	0308	45.6	92887.50	41.77	0	1	0
1045146 191101	0308	45.7	92550.00	41.83	0	1	0
1045246 191101	0308	45.8	92700.00	41.94	0	1	0
1045346 191101	0308	45.9	92412.50	42.02	0	1	0
1045446 191101	0308	46.0	91725.00	42.04	0	1	0
1045546 191101	0308	46.1	92587.50	42.03	0	1	0
1045646 191101	0308	46.2	92550.00	42.06	0	1	0
1045746 191101	0308	46.3	91012.50	42.04	0	1	0
1045846 191101	0308	46.4	92800.00	42.02	0	1	0
1045946 191101	0308	46.5	91775.00	42.06	0	1	0
1046046 191101	0308	46.6	93000.00	42.10	0	1	0
1046146 191101	0308	46.7	89600.00	42.11	0	1	0
1046246 191101	0308	46.8	93637.50	41.98	0	1	0
1046346 191101	0308	46.9	94225.00	42.02	0	1	0
1046446 191101	0308	47.0	91712.50	42.10	0	1	0
1046546 191101	0308	47.1	90762.50	42.10	0	1	0
1046645 191101	0308	47.2	93462.50	42.02	0	1	0
1046745 191101	0308	47.3	92062.50	42.06	0	1	0
1046845 191101	0308	47.4	89687.50	42.11	0	1	0
1046955 191101	0308	47.5	93187.50	41.97	0	1	0
1047055 191101	0308	47.6	92387.50	42.03	0	1	0
1047155 191101	0308	47.7	91337.50	42.00	0	1	0
1047255 191101	0308	47.8	92437.50	42.08	0	1	0
1047355 191101	0308	47.9	91275.00	42.03	0	1	0
1047455 191101	0308	48.0	93437.50	41.89	0	1	0
1047555 191101	0308	48.1	92412.50	41.97	0	1	0
1047655 191101	0308	48.2	89725.00	42.05	0	1	0
1047755 191101	0308	48.3	90337.50	41.88	0	1	0
1047855 191101	0308	48.4	93137.50	41.80	0	1	0
1047965 191101	0308	48.5	90875.00	41.96	0	1	0
1048065 191101	0308	48.6	91212.50	41.85	0	1	0
1048165 191101	0308	48.7	92537.50	41.80	0	1	0
1048265 191101	0308	48.8	92450.00	41.85	0	1	0
1048365 191101	0308	48.9	88712.50	41.85	0	1	0
1048465 191101	0308	49.0	92075.00	41.74	0	1	0
1048565 191101	0308	49.1	93750.00	41.68	0	1	0
1048664 191101	0308	49.2	91437.50	41.74	0	1	0
1048765 191101	0308	49.3	90925.00	41.81	0	1	0
1048865 191101	0308	49.4	92275.00	41.84	0	1	0
1048964 191101	0308	49.5	90675.00	41.80	0	1	0
1049064 191101	0308	49.6	92975.00	41.79	0	1	0
1049174 191101	0308	49.7	90787.50	41.87	0	1	0
1049264 191101	0308	49.8	91712.50	41.79	0	1	0
1049374 191101	0308	49.9	90825.00	41.76	0	1	0
1049474 191101	0308	50.0	90287.50	41.85	0	1	0
1049564 191101	0308	50.1	93537.50	41.77	0	1	0
1049674 191101	0308	50.2	91600.00	41.76	0	1	0
1049774 191101	0308	50.3	91500.00	41.77	0	1	0
1049874 191101	0308	50.4	91700.00	41.80	0	1	0
1049974 191101	0308	50.5	91387.50	41.77	0	1	0
1050074 191101	0308	50.6	90812.50	41.80	0	1	0
1050174 191101	0308	50.7	91462.50	41.71	0	1	0
1050274 191101	0308	50.8	88250.00	41.74	0	1	0
1050374 191101	0308	50.9	91962.50	41.58	0	1	0
1050474 191101	0308	51.0	92250.00	41.63	0	1	0
1050574 191101	0308	51.1	91012.50	41.72	0	1	0
1050674 191101	0308	51.2	91550.00	41.61	0	1	0
1050774 191101	0308	51.3	91662.50	41.60	0	1	0
1050874 191101	0308	51.4	89850.00	41.61	0	1	0
1050984 191101	0308	51.5	91825.00	41.53	0	1	0
1051084 191101	0308	51.6	90775.00	41.55	0	1	0
1051184 191101	0308	51.7	91212.50	41.55	0	1	0
1051284 191101	0308	51.8	93225.00	41.54	0	1	0
1051384 191101	0308	51.9	93175.00	41.76	0	1	0
1051484 191101	0308	52.0	94175.00	41.81	0	1	0
1051583 191101	0308	52.1	89787.50	41.90	0	1	0
1051683 191101	0308	52.2	91600.00	41.85	0	1	0
1051783 191101	0308	52.3	91112.50	41.85	0	1	0
1051883 191101	0308	52.4	92875.00	41.82	0	1	0
1051993 191101	0308	52.5	92612.50	41.96	0	1	0
1052093 191101	0308	52.6	91725.00	41.99	0	1	0
1052193 191101	0308	52.7	93275.00	42.04	0	1	0
1052293 191101	0308	52.8	90962.50	42.13	0	1	0
1052393 191101	0308	52.9	91537.50	42.03	0	1	0
1052493 191101	0308	53.0	90387.50	41.95	0	1	0
1052593 191101	0308	53.1	93125.00	41.78	0	1	0
1052693 191101	0308	53.2	91787.50	41.93	0	1	0
1052793 191101	0308	53.3	90587.50	41.94	0	1	0
1052893 191101	0308	53.4	93575.00	41.92	0	1	0
1052993 191101	0308	53.5	90100.00	41.95	0	1	0
1053093 191101	0308	53.6	94025.00	41.84	0	1	0
1053203 191101	0308	53.7	92050.00	41.94	0	1	0
1053293 191101	0308	53.8	90212.50	41.89	0	1	0
1053403 191101	0308	53.9	93150.00	41.85	0	1	0
1053493 191101	0308	54.0	93500.00	41.92	0	1	0
1053593 191101	0308	54.1	90837.50	42.07	0	1	0
1053703 191101	0308	54.2	91062.50	41.96	0	1	0
1053792 191101	0308	54.3	88400.00	41.93	0	1	0
1053902 191101	0308	54.4	92862.50	41.83	0	1	0
1054002 191101	0308	54.5	91425.00	41.80	0	1	0
1054102 191101	0308	54.6	90187.50	41.86	0	1	0
1054202 191101	0308	54.7	91962.50	41.69	0	1	0
1054302 191101	0308	54.8	91650.00	41.68	0	1	0
1054402 191101	0308	54.9	92925.00	41.75	0	1	0
1054502 191101	0308	55.0	91462.50	41.74	0	1	0
1054602 191101	0308	55.1	94487.50	41.64	0	1	0
1054702 191101	0308	55.2	93900.00	41.81	0	1	0
1054802 191101	0308	55.3	91750.00	41.94	0	1	0
1054902 191101	0308	55.4	92837.50	42.09	0	1	0
1055012 191101	0308	55.5	91562.50	42.09	0	1	0
1055112 191101	0308	55.6	92475.00	42.09	0	1	0
1055212 191101	0308	55.7	90787.50	42.20	0	1	0
1055312 191101	0308	55.8	91900.00	42.14	0	1	0
1055412 191101	0308	55.9	93000.00	42.15	0	1	0
1055511 191101	0308	56.0	91487.50	42.16	0	1	0
1055612 191101	0308	56.1	90212.50	42.16	0	1	0
1055712 191101	0308	56.2	92125.00	41.97	0	1	0
1055811 191101	0308	56.3	90962.50	41.89	0	1	0
1055911 191101	0308	56.4	93737.50	41.85	0	1	0
1056021 191101	0308	56.5	89000.00	41.89	0	1	0
1056121 191101	0308	56.6	92550.00	41.78	0	1	0
1056221 191101	0308	56.7	90475.00	41.78	0	1	0
1056321 191101	0308	56.8	92187.50	41.77	0	1	0
1056421 191101	0308	56.9	93025.00	41.78	0	1	0
1056521 191101	0308	57.0	91387.50	41.78	0	1	0
1056621 191101	0308	57.1	91062.50	41.77	0	1	0
1056721 191101	0308	57.2	93075.00	41.81	0	1	0
1056821 191101	0308	57.3	91450.00	41.86	0	1	0
1056921 191101	0308	57.4	91650.00	41.88	0	1	0
1057021 191101	0308	57.5	91737.50	41.78	0	1	0
1057121 191101	0308	57.6	91862.50	41.91	0	1	0
1057221 191101	0308	57.7	93125.00	41.88	0	1	0
1057321 191101	0308	57.8	93450.00	42.00	0	1	0
1057430 191101	0308	57.9	90825.00	42.05	0	1	0
1057521 191101	0308	58.0	92775.00	41.95	0	1	0
1057620 191101	0308	58.1	92587.50	42.02	0	1	0
1057720 191101	0308	58.2	92300.00	42.08	0	1	0
1057820 191101	0308	58.3	92787.50	42.05	0	1	0
1057930 191101	0308	58.4	90825.00	42.11	0	1	0
1058030 191101	0308	58.5	89900.00	42.07	0	1	0
1058130 191101	0308	58.6	89350.00	41.99	0	1	0
1058230 191101	0308	58.7	91287.50	41.88	0	1	0
1058330 191101	0308	58.8	92537.50	41.79	0	1	0
1058430 191101	0308	58.9	93800.00	41.75	0	1	0
1058530 191101	0308	59.0	92050.00	41.89	0	1	0
1058630 191101	0308	59.1	89375.00	41.85	0	1	0
1058730 191101	0308	59.2	92762.50	41.71	0	1	0
1058830 191101	0308	59.3	89987.50	41.73	0	1	0
1058930 191101	0308	59.4	91100.00	41.60	0	1	0
1059040 191101	0308	59.5	91350.00	41.62	0	1	0
1059140 191101	0308	59.6	93550.00	41.68	0	1	0
1059240 191101	0308	59.7	92262.50	41.87	0	1	0
1059340 191101	0308	59.8	90937.50	41.91	0	1	0
1059440 191101	0308	59.9	91400.00	41.84	0	1	0
1059540 191101	0309	0.0	90275.00	41.73	0	1	0
1059640 191101	0309	0.1	92462.50	41.65	0	1	0
1059740 191101	0309	0.2	91587.50	41.79	0	1	0
1059840 191101	0309	0.3	92875.00	41.74	0	1	0
1059940 191101	0309	0.4	93037.50	41.87	0	1	0
1100040 191101	0309	0.5	90375.00	41.96	0	1	0
1100140 191101	0309	0.6	91975.00	41.91	0	1	0
1100250 191101	0309	0.7	92775.00	41.84	0	1	0
1100340 191101	0309	0.8	92700.00	41.87	0	1	0
1100450 191101	0309	0.9	91250.00	41.95	0	1	0
1100540 191101	0309	1.0	92775.00	41.94	0	1	0
1100640 191101	0309	1.1	92412.50	42.05	0	1	0
1100750 191101	0309	1.2	91837.50	42.05	0	1	0
1100840 191101	0309	1.3	91887.50	42.06	0	1	0
1100950 191101	0309	1.4	92925.00	42.02	0	1	0
1101050 191101	0309	1.5	93687.50	42.01	0	1	0
1101150 191101	0309	1.6	94362.50	42.16	0	1	0
1101250 191101	0309	1.7	91437.50	42.27	0	1	0
1101350 191101	0309	1.8	93425.00	42.21	0	1	0
1101450 191101	0309	1.9	92900.00	42.24	0	1	0
1101550 191101	0309	2.0	91512.50	42.31	0	1	0
1101650 191101	0309	2.1	93187.50	42.26	0	1	0
1101749 191101	0309	2.2	91400.00	42.29	0	1	0
1101849 191101	0309	2.3	91837.50	42.27	0	1	0
1101949 191101	0309	2.4	90425.00	42.27	0	1	0
1102059 191101	0309	2.5	91362.50	42.16	0	1	0
1102159 191101	0309	2.6	91712.50	42.05	0	1	0
1102259 191101	0309	2.7	93300.00	41.93	0	1	0
1102359 191101	0309	2.8	92800.00	42.02	0	1	0
1102459 191101	0309	2.9	92237.50	41.99	0	1	0
1102559 191101	0309	3.0	90950.00	41.96	0	1	0
1102659 191101	0309	3.1	94575.00	41.93	0	1	0
1102759 191101	0309	3.2	93475.00	42.00	0	1	0
1102859 191101	0309	3.3	91137.50	42.09	0	1	0
1102959 191101	0309	3.4	92000.00	42.06	0	1	0
1103069 191101	0309	3.5	92900.00	42.13	0	1	0
1103169 191101	0309	3.6	93387.50	42.20	0	1	0
1103269 191101	0309	3.7	94250.00	42.27	0	1	0
1103369 191101	0309	3.8	92837.50	42.32	0	1	0
1103469 191101	0309	3.9	92312.50	42.32	0	1	0
1103569 191101	0309	4.0	92112.50	42.32	0	1	0
1103669 191101	0309	4.1	93100.00	42.37	0	1	0
1103769 191101	0309	4.2	92887.50	42.31	0	1	0
1103869 191101	0309	4.3	91150.00	42.28	0	1	0
1103969 191101	0309	4.4	92287.50	42.28	0	1	0
1104069 191101	0309	4.5	91175.00	42.30	0	1	0
1104169 191101	0309	4.6	93475.00	42.22	0	1	0
1104268 191101	0309	4.7	91812.50	42.22	0	1	0
1104368 191101	0309	4.8	91212.50	42.11	0	1	0
1104468 191101	0309	4.9	91462.50	42.04	0	1	0
1104568 191101	0309	5.0	91725.00	42.00	0	1	0
1104668 191101	0309	5.1	91425.00	41.98	0	1	0
1104768 191101	0309	5.2	91600.00	41.91	0	1	0
1104868 191101	0309	5.3	92212.50	41.85	0	1	0
1104968 191101	0309	5.4	94487.50	41.90	0	1	0
1105079 191101	0309	5.5	93425.00	42.00	0	1	0
1105178 191101	0309	5.6	91550.00	42.10	0	1	0
1105279 191101	0309	5.7	90737.50	42.01	0	1	0
1105378 191101	0309	5.8	90687.50	41.96	0	1	0
1105478 191101	0309	5.9	90287.50	41.94	0	1	0
1105578 191101	0309	6.0	93312.50	41.89	0	1	0
1105678 191101	0309	6.1	93475.00	41.96	0	1	0
1105778 191101	0309	6.2	91312.50	42.05	0	1	0
1105878 191101	0309	6.3	91737.50	42.04	0	1	0
1105978 191101	0309	6.4	90225.00	42.02	0	1	0
1106088 191101	0309	6.5	92487.50	41.82	0	1	0
1106188 191101	0309	6.6	93062.50	41.78	0	1	0
1106288 191101	0309	6.7	94012.50	41.85	0	1	0
1106388 191101	0309	6.8	91962.50	42.00	0	1	0
1106488 191101	0309	6.9	92037.50	42.05	0	1	0
1106588 191101	0309	7.0	91812.50	42.13	0	1	0
1106688 191101	0309	7.1	90300.00	42.07	0	1	0
1106788 191101	0309	7.2	90525.00	41.92	0	1	0
1106888 191101	0309	7.3	91037.50	41.89	0	1	0
1106988 191101	0309	7.4	91875.00	41.86	0	1	0
1107097 191101	0309	7.5	90987.50	41.93	0	1	0
1107188 191101	0309	7.6	93475.00	41.86	0	1	0
1107298 191101	0309	7.7	91912.50	41.88	0	1	0
1107397 191101	0309	7.8	92712.50	41.79	0	1	0
1107497 191101	0309	7.9	91812.50	41.82	0	1	0
1107597 191101	0309	8.0	91362.50	41.81	0	1	0
1107697 191101	0309	8.1	93675.00	41.79	0	1	0
1107797 191101	0309	8.2	91987.50	41.94	0	1	0
1107897 191101	0309	8.3	91925.00	42.01	0	1	0
1107997 191101	0309	8.4	92187.50	42.05	0	1	0
1108097 191101	0309	8.5	92000.00	42.06	0	1	0
1108197 191101	0309	8.6	92050.00	42.11	0	1	0
1108297 191101	0309	8.7	90237.50	42.04	0	1	0
1108397 191101	0309	8.8	92825.00	41.97	0	1	0
1108497 191101	0309	8.9	90862.50	41.97	0	1	0
1108597 191101	0309	9.0	93500.00	41.93	0	1	0
1108697 191101	0309	9.1	91487.50	42.03	0	1	0
1108797 191101	0309	9.2	90175.00	41.93	0	1	0
1108897 191101	0309	9.3	91287.50	41.85	0	1	0
1108997 191101	0309	9.4	92050.00	41.82	0	1	0
1109107 191101	0309	9.5	92900.00	41.81	0	1	0
1109207 191101	0309	9.6	91787.50	41.85	0	1	0
1109307 191101	0309	9.7	92200.00	41.84	0	1	0
1109407 191101	0309	9.8	92075.00	41.93	0	1	0
1109507 191101	0309	9.9	90825.00	41.89	0	1	0
1109606 191101	0309	10.0	88950.00	41.89	0	1	0
1109706 191101	0309	10.1	92175.00	41.69	0	1	0
1109806 191101	0309	10.2	91462.50	41.72	0	1	0
1109906 191101	0309	10.3	91950.00	41.78	0	1	0
1110005 191101	0309	10.4	92612.50	41.81	0	1	0
1110115 191101	0309	10.5	91025.00	41.83	0	1	0
1110215 191101	0309	10.6	93237.50	41.75	0	1	0
1110315 191101	0309	10.7	90487.50	41.81	0	1	0
1110415 191101	0309	10.8	93725.00	41.74	0	1	0
1110515 191101	0309	10.9	92812.50	41.81	0	1	0
1110615 191101	0309	11.0	93650.00	41.90	0	1	0
1110715 191101	0309	11.1	92262.50	42.11	0	1	0
1110815 191101	0309	11.2	92000.00	42.12	0	1	0
1110915 191101	0309	11.3	90812.50	42.14	0	1	0
1111015 191101	0309	11.4	91237.50	42.09	0	1	0
1111115 191101	0309	11.5	90875.00	42.03	0	1	0
1111215 191101	0309	11.6	91637.50	42.02	0	1	0
1111325 191101	0309	11.7	91825.00	41.95	0	1	0
1111415 191101	0309	11.8	93325.00	42.01	0	1	0
1111525 191101	0309	11.9	91437.50	41.99	0	1	0
1111625 191101	0309	12.0	91837.50	41.93	0	1	0
1111715 191101	0309	12.1	92825.00	41.85	0	1	0
1111825 191101	0309	12.2	92175.00	41.87	0	1	0
1111925 191101	0309	12.3	92437.50	41.88	0	1	0
1112025 191101	0309	12.4	90037.50	41.95	0	1	0
1112125 191101	0309	12.5	92287.50	41.90	0	1	0
1112225 191101	0309	12.6	91825.00	41.96	0	1	0
1112325 191101	0309	12.7	94237.50	41.97	0	1	0
1112425 191101	0309	12.8	92037.50	42.08	0	1	0
1112525 191101	0309	12.9	94525.00	42.02	0	1	0
1112625 191101	0309	13.0	91562.50	42.16	0	1	0
1112724 191101	0309	13.1	90587.50	42.15	0	1	0
1112825 191101	0309	13.2	91225.00	42.05	0	1	0
1112924 191101	0309	13.3	92862.50	42.00	0	1	0
1113024 191101	0309	13.4	91287.50	42.02	0	1	0
1113134 191101	0309	13.5	90925.00	42.08	0	1	0
1113234 191101	0309	13.6	91950.00	42.02	0	1	0
1113334 191101	0309	13.7	92250.00	42.02	0	1	0
1113434 191101	0309	13.8	92112.50	41.93	0	1	0
1113534 191101	0309	13.9	91350.00	41.94	0	1	0
1113634 191101	0309	14.0	92800.00	41.80	0	1	0
1113734 191101	0309	14.1	92137.50	41.85	0	1	0
1113834 191101	0309	14.2	92987.50	41.92	0	1	0
1113934 191101	0309	14.3	92125.00	42.00	0	1	0
1114034 191101	0309	14.4	92137.50	41.97	0	1	0
1114134 191101	0309	14.5	90462.50	42.00	0	1	0
1114244 191101	0309	14.6	90275.00	41.98	0	1	0
1114344 191101	0309	14.7	92612.50	41.91	0	1	0
1114443 191101	0309	14.8	92225.00	41.92	0	1	0
1114543 191101	0309	14.9	91900.00	41.93	0	1	0
1114643 191101	0309	15.0	92662.50	41.95	0	1	0
1114743 191101	0309	15.1	89300.00	41.95	0	1	0
1114843 191101	0309	15.2	91575.00	41.82	0	1	0
1114943 191101	0309	15.3	91937.50	41.76	0	1	0
1115043 191101	0309	15.4	92750.00	41.75	0	1	0
1115143 191101	0309	15.5	92475.00	41.78	0	1	0
1115243 191101	0309	15.6	92600.00	41.87	0	1	0
1115353 191101	0309	15.7	91837.50	41.97	0	1	0
1115443 191101	0309	15.8	94600.00	41.94	0	1	0
1115553 191101	0309	15.9	90187.50	42.04	0	1	0
1115643 191101	0309	16.0	91300.00	41.97	0	1	0
1115743 191101	0309	16.1	90150.00	41.91	0	1	0
1115853 191101	0309	16.2	91250.00	41.94	0	1	0
1115943 191101	0309	16.3	92800.00	41.93	0	1	0
1116053 191101	0309	16.4	90250.00	41.97	0	1	0
1116143 191101	0309	16.5	92900.00	41.86	0	1	0
1116253 191101	0309	16.6	91237.50	41.87	0	1	0
1116352 191101	0309	16.7	91575.00	41.81	0	1	0
1116452 191101	0309	16.8	90687.50	41.80	0	1	0
1116552 191101	0309	16.9	92625.00	41.63	0	1	0
1116652 191101	0309	17.0	91925.00	41.73	0	1	0
1116752 191101	0309	17.1	91387.50	41.76	0	1	0
1116852 191101	0309	17.2	89912.50	41.82	0	1	0
1116952 191101	0309	17.3	91575.00	41.76	0	1	0
1117052 191101	0309	17.4	93287.50	41.70	0	1	0
1117152 191101	0309	17.5	91775.00	41.84	0	1	0
1117262 191101	0309	17.6	92037.50	41.79	0	1	0
1117362 191101	0309	17.7	92037.50	41.83	0	1	0
1117462 191101	0309	17.8	91100.00	41.85	0	1	0
1117562 191101	0309	17.9	90800.00	41.86	0	1	0
1117662 191101	0309	18.0	94925.00	41.78	0	1	0
1117762 191101	0309	18.1	90837.50	41.92	0	1	0
1117862 191101	0309	18.2	90575.00	41.89	0	1	0
1117962 191101	0309	18.3	92575.00	41.92	0	1	0
1118062 191101	0309	18.4	89250.00	41.97	0	1	0
1118161 191101	0309	18.5	92962.50	41.79	0	1	0
1118271 191101	0309	18.6	91437.50	41.84	0	1	0
1118371 191101	0309	18.7	91437.50	41.81	0	1	0
1118471 191101	0309	18.8	91175.00	41.79	0	1	0
1118571 191101	0309	18.9	92125.00	41.79	0	1	0
1118671 191101	0309	19.0	91675.00	41.85	0	1	0
1118771 191101	0309	19.1	93500.00	41.70	0	1	0
1118871 191101	0309	19.2	91850.00	41.82	0	1	0
1118971 191101	0309	19.3	92937.50	41.88	0	1	0
1119071 191101	0309	19.4	92062.50	41.90	0	1	0
1119171 191101	0309	19.5	89187.50	42.02	0	1	0
1119271 191101	0309	19.6	92100.00	41.85	0	1	0
1119381 191101	0309	19.7	92100.00	41.88	0	1	0
1119471 191101	0309	19.8	91325.00	41.91	0	1	0
1119581 191101	0309	19.9	92812.50	41.92	0	1	0
1119671 191101	0309	20.0	91500.00	41.95	0	1	0
1119771 191101	0309	20.1	91037.50	41.94	0	1	0
1119881 191101	0309	20.2	90562.50	41.83	0	1	0
1119971 191101	0309	20.3	92962.50	41.77	0	1	0
1120081 191101	0309	20.4	92912.50	41.77	0	1	0
1120171 191101	0309	20.5	91187.50	41.81	0	1	0
1120281 191101	0309	20.6	90162.50	41.90	0	1	0
1120381 191101	0309	20.7	90162.50	41.82	0	1	0
1120480 191101	0309	20.8	93487.50	41.73	0	1	0
1120580 191101	0309	20.9	92262.50	41.83	0	1	0
1120680 191101	0309	21.0	91400.00	41.80	0	1	0
1120780 191101	0309	21.1	92987.50	41.80	0	1	0
1120880 191101	0309	21.2	92850.00	41.88	0	1	0
1120980 191101	0309	21.3	92400.00	41.99	0	1	0
1121080 191101	0309	21.4	91775.00	41.96	0	1	0
1121180 191101	0309	21.5	90675.00	41.91	0	1	0
1121290 191101	0309	21.6	88875.00	41.89	0	1	0
1121390 191101	0309	21.7	88875.00	41.83	0	1	0
1121490 191101	0309	21.8	92287.50	41.77	0	1	0
1121590 191101	0309	21.9	94550.00	41.72	0	1	0
1121690 191101	0309	22.0	89550.00	41.82	0	1	0
1121790 191101	0309	22.1	90825.00	41.74	0	1	0
1121890 191101	0309	22.2	90925.00	41.64	0	1	0
1121990 191101	0309	22.3	91575.00	41.55	0	1	0
1122090 191101	0309	22.4	91800.00	41.52	0	1	0
1122190 191101	0309	22.5	92250.00	41.52	0	1	0
1122300 191101	0309	22.6	91487.50	41.59	0	1	0
1122400 191101	0309	22.7	90475.00	41.71	0	1	0
1122500 191101	0309	22.8	92887.50	41.78	0	1	0
1122600 191101	0309	22.9	91537.50	41.80	0	1	0
1122700 191101	0309	23.0	91312.50	41.67	0	1	0
1122800 191101	0309	23.1	90587.50	41.75	0	1	0
1122900 191101	0309	23.2	93112.50	41.74	0	1	0
1123000 191101	0309	23.3	92075.00	41.84	0	1	0
1123100 191101	0309	23.4	88275.00	41.86	0	1	0
1123199 191101	0309	23.5	91787.50	41.70	0	1	0
1123300 191101	0309	23.6	92962.50	41.68	0	1	0
1123400 191101	0309	23.7	92962.50	41.75	0	1	0
1123499 191101	0309	23.8	91887.50	41.86	0	1	0
1123599 191101	0309	23.9	93587.50	41.81	0	1	0
1123699 191101	0309	24.0	93875.00	41.90	0	1	0
1123799 191101	0309	24.1	91675.00	42.02	0	1	0
1123899 191101	0309	24.2	90612.50	42.07	0	1	0
1123999 191101	0309	24.3	92987.50	41.96	0	1	0
1124099 191101	0309	24.4	91187.50	42.00	0	1	0
1124199 191101	0309	24.5	90687.50	42.13	0	1	0
1124309 191101	0309	24.6	90900.00	42.08	0	1	0
1124409 191101	0309	24.7	91237.50	41.99	0	1	0
1124509 191101	0309	24.8	92212.50	41.91	0	1	0
1124609 191101	0309	24.9	92212.50	41.92	0	1	0
1124709 191101	0309	25.0	90750.00	41.86	0	1	0
1124809 191101	0309	25.1	91087.50	41.72	0	1	0
1124909 191101	0309	25.2	92600.00	41.69	0	1	0
1125009 191101	0309	25.3	90612.50	41.78	0	1	0
1125109 191101	0309	25.4	91425.00	41.68	0	1	0
1125209 191101	0309	25.5	90150.00	41.69	0	1	0
1125319 191101	0309	25.6	91262.50	41.66	0	1	0
1125419 191101	0309	25.7	91262.50	41.68	0	1	0
1125519 191101	0309	25.8	91500.00	41.68	0	1	0
1125618 191101	0309	25.9	90587.50	41.65	0	1	0
1125718 191101	0309	26.0	91550.00	41.58	0	1	0
1125818 191101	0309	26.1	93037.50	41.61	0	1	0
1125918 191101	0309	26.2	92975.00	41.70	0	1	0
1126018 191101	0309	26.3	90525.00	41.72	0	1	0
1126118 191101	0309	26.4	90437.50	41.71	0	1	0
1126218 191101	0309	26.5	93575.00	41.67	0	1	0
1126318 191101	0309	26.6	89825.00	41.82	0	1	0
1126428 191101	0309	26.7	89825.00	41.76	0	1	0
1126518 191101	0309	26.8	91325.00	41.69	0	1	0
1126628 191101	0309	26.9	93037.50	41.68	0	1	0
1126718 191101	0309	27.0	90850.00	41.80	0	1	0
1126818 191101	0309	27.1	92887.50	41.76	0	1	0
1126928 191101	0309	27.2	91387.50	41.76	0	1	0
1127018 191101	0309	27.3	91437.50	41.69	0	1	0
1127128 191101	0309	27.4	93100.00	41.73	0	1	0
1127228 191101	0309	27.5	93287.50	41.85	0	1	0
1127328 191101	0309	27.6	90712.50	41.83	0	1	0
1127428 191101	0309	27.7	90712.50	41.87	0	1	0
1127527 191101	0309	27.8	91837.50	41.91	0	1	0
1127627 191101	0309	27.9	92112.50	41.94	0	1	0
1127727 191101	0309	28.0	93025.00	41.89	0	1	0
1127827 191101	0309	28.1	92787.50	41.99	0	1	0
1127927 191101	0309	28.2	91450.00	41.99	0	1	0
1128027 191101	0309	28.3	93212.50	41.99	0	1	0
1128127 191101	0309	28.4	92187.50	42.07	0	1	0
1128227 191101	0309	28.5	92850.00	42.03	0	1	0
1128337 191101	0309	28.6	92100.00	42.01	0	1	0
1128437 191101	0309	28.7	92100.00	42.07	0	1	0
1128537 191101	0309	28.8	91362.50	42.13	0	1	0
1128637 191101	0309	28.9	92437.50	42.11	0	1	0
1128737 191101	0309	29.0	91275.00	42.13	0	1	0
1128837 191101	0309	29.1	93825.00	42.05	0	1	0
1128937 191101	0309	29.2	90487.50	42.10	0	1	0
1129037 191101	0309	29.3	92937.50	42.05	0	1	0
1129137 191101	0309	29.4	91450.00	42.04	0	1	0
1129237 191101	0309	29.5	90562.50	42.01	0	1	0
1129347 191101	0309	29.6	91887.50	41.90	0	1	0
1129446 191101	0309	29.7	91887.50	41.89	0	1	0
1129546 191101	0309	29.8	93387.50	41.89	0	1	0
1129646 191101	0309	29.9	90962.50	41.98	0	1	0
1129746 191101	0309	30.0	92387.50	41.91	0	1	0
1129846 191101	0309	30.1	91712.50	41.96	0	1	0
1129946 191101	0309	30.2	91462.50	41.86	0	1	0
1130046 191101	0309	30.3	91100.00	41.91	0	1	0
1130146 191101	0309	30.4	92500.00	41.83	0	1	0
1130246 191101	0309	30.5	92337.50	41.87	0	1	0
1130346 191101	0309	30.6	90912.50	41.95	0	1	0
1130446 191101	0309	30.7	92225.00	41.91	0	1	0
1130546 191101	0309	30.8	92037.50	41.92	0	1	0
1130656 191101	0309	30.9	93025.00	41.86	0	1	0
1130746 191101	0309	31.0	92375.00	41.96	0	1	0
1130846 191101	0309	31.1	93225.00	41.96	0	1	0
1130956 191101	0309	31.2	90162.50	42.02	0	1	0
1131046 191101	0309	31.3	90650.00	41.97	0	1	0
1131156 191101	0309	31.4	92275.00	41.95	0	1	0
1131246 191101	0309	31.5	91500.00	41.94	0	1	0
1131356 191101	0309	31.6	92187.50	41.90	0	1	0
1131456 191101	0309	31.7	89675.00	41.95	0	1	0
1131556 191101	0309	31.8	92850.00	41.84	0	1	0
1131656 191101	0309	31.9	90925.00	41.88	0	1	0
1131756 191101	0309	32.0	93062.50	41.78	0	1	0
1131856 191101	0309	32.1	94287.50	41.81	0	1	0
1131956 191101	0309	32.2	91212.50	41.86	0	1	0
1132056 191101	0309	32.3	93775.00	41.91	0	1	0
1132156 191101	0309	32.4	92900.00	42.05	0	1	0
1132256 191101	0309	32.5	89587.50	42.08	0	1	0
1132366 191101	0309	32.6	91312.50	41.99	0	1	0
1132466 191101	0309	32.7	90262.50	41.95	0	1	0
1132566 191101	0309	32.8	90225.00	41.98	0	1	0
1132666 191101	0309	32.9	92500.00	41.86	0	1	0
1132766 191101	0309	33.0	92987.50	41.93	0	1	0
1132865 191101	0309	33.1	91300.00	41.93	0	1	0
1132965 191101	0309	33.2	92725.00	41.79	0	1	0
1133065 191101	0309	33.3	90312.50	41.86	0	1	0
1133165 191101	0309	33.4	89062.50	41.71	0	1	0
1133265 191101	0309	33.5	91762.50	41.53	0	1	0
1133375 191101	0309	33.6	90975.00	41.63	0	1	0
1133475 191101	0309	33.7	92937.50	41.62	0	1	0
1133575 191101	0309	33.8	92200.00	41.74	0	1	0
1133675 191101	0309	33.9	92287.50	41.82	0	1	0
1133775 191101	0309	34.0	91525.00	41.81	0	1	0
1133875 191101	0309	34.1	92312.50	41.75	0	1	0
1133975 191101	0309	34.2	91775.00	41.79	0	1	0
1134075 191101	0309	34.3	90262.50	41.75	0	1	0
1134175 191101	0309	34.4	92187.50	41.75	0	1	0
1134275 191101	0309	34.5	92312.50	41.89	0	1	0
1134375 191101	0309	34.6	92325.00	41.91	0	1	0
1134475 191101	0309	34.7	94412.50	41.98	0	1	0
1134575 191101	0309	34.8	91062.50	42.04	0	1	0
1134674 191101	0309	34.9	91812.50	41.99	0	1	0
1134774 191101	0309	35.0	91587.50	41.97	0	1	0
1134874 191101	0309	35.1	92912.50	41.97	0	1	0
1134974 191101	0309	35.2	92225.00	42.00	0	1	0
1135074 191101	0309	35.3	93712.50	42.02	0	1	0
1135174 191101	0309	35.4	92350.00	42.17	0	1	0
1135274 191101	0309	35.5	91362.50	42.18	0	1	0
1135384 191101	0309	35.6	92050.00	42.14	0	1	0
1135484 191101	0309	35.7	91850.00	42.13	0	1	0
1135584 191101	0309	35.8	91762.50	42.01	0	1	0
1135684 191101	0309	35.9	92125.00	42.04	0	1	0
1135784 191101	0309	36.0	93475.00	42.06	0	1	0
1135884 191101	0309	36.1	92087.50	42.14	0	1	0
1135984 191101	0309	36.2	93200.00	42.10	0	1	0
1136084 191101	0309	36.3	92275.00	42.15	0	1	0
1136184 191101	0309	36.4	92662.50	42.08	0	1	0
1136284 191101	0309	36.5	94187.50	42.10	0	1	0
1136394 191101	0309	36.6	91037.50	42.23	0	1	0
1136494 191101	0309	36.7	89137.50	42.18	0	1	0
1136594 191101	0309	36.8	94825.00	42.06	0	1	0
1136694 191101	0309	36.9	89237.50	42.20	0	1	0
1136793 191101	0309	37.0	91612.50	42.07	0	1	0
1136893 191101	0309	37.1	90000.00	41.98	0	1	0
1136993 191101	0309	37.2	93375.00	41.89	0	1	0
1137093 191101	0309	37.3	92137.50	41.90	0	1	0
1137193 191101	0309	37.4	93637.50	41.89	0	1	0
1137293 191101	0309	37.5	91150.00	41.93	0	1	0
1137393 191101	0309	37.6	90475.00	41.80	0	1	0
1137503 191101	0309	37.7	90800.00	41.77	0	1	0
1137603 191101	0309	37.8	92675.00	41.85	0	1	0
1137703 191101	0309	37.9	93375.00	41.75	0	1	0
1137803 191101	0309	38.0	91912.50	41.94	0	1	0
1137903 191101	0309	38.1	92612.50	41.95	0	1	0
1138003 191101	0309	38.2	92562.50	42.07	0	1	0
1138103 191101	0309	38.3	92312.50	42.03	0	1	0
1138203 191101	0309	38.4	92800.00	42.04	0	1	0
1138303 191101	0309	38.5	93175.00	42.00	0	1	0
1138402 191101	0309	38.6	91862.50	42.09	0	1	0
1138503 191101	0309	38.7	93837.50	42.15	0	1	0
1138602 191101	0309	38.8	91187.50	42.29	0	1	0
1138702 191101	0309	38.9	91312.50	42.22	0	1	0
1138802 191101	0309	39.0	91900.00	42.13	0	1	0
1138902 191101	0309	39.1	91312.50	42.13	0	1	0
1139002 191101	0309	39.2	93875.00	42.07	0	1	0
1139102 191101	0309	39.3	90775.00	42.13	0	1	0
1139202 191101	0309	39.4	90737.50	42.06	0	1	0
1139302 191101	0309	39.5	91575.00	41.97	0	1	0
1139412 191101	0309	39.6	93287.50	41.90	0	1	0
1139512 191101	0309	39.7	90112.50	41.96	0	1	0
1139612 191101	0309	39.8	92575.00	41.79	0	1	0
1139712 191101	0309	39.9	91962.50	41.86	0	1	0
1139812 191101	0309	40.0	91387.50	41.89	0	1	0
1139912 191101	0309	40.1	91250.00	41.86	0	1	0
1140012 191101	0309	40.2	90737.50	41.86	0	1	0
1140112 191101	0309	40.3	91700.00	41.72	0	1	0
1140212 191101	0309	40.4	92900.00	41.76	0	1	0
1140312 191101	0309	40.5	91975.00	41.86	0	1	0
1140422 191101	0309	40.6	91712.50	41.87	0	1	0
1140522 191101	0309	40.7	95487.50	41.80	0	1	0
1140622 191101	0309	40.8	89350.00	42.05	0	1	0
1140721 191101	0309	40.9	92600.00	41.90	0	1	0
1140822 191101	0309	41.0	92625.00	41.93	0	1	0
1140921 191101	0309	41.1	92137.50	41.99	0	1	0
1141021 191101	0309	41.2	90587.50	42.03	0	1	0
1141121 191101	0309	41.3	92412.50	42.02	0	1	0
1141221 191101	0309	41.4	92762.50	42.05	0	1	0
1141321 191101	0309	41.5	92875.00	42.04	0	1	0
1141421 191101	0309	41.6	91950.00	42.08	0	1	0
1141531 191101	0309	41.7	92300.00	42.10	0	1	0
1141621 191101	0309	41.8	92025.00	41.95	0	1	0
1141731 191101	0309	41.9	89187.50	42.07	0	1	0
1141821 191101	0309	42.0	91962.50	41.92	0	1	0
1141921 191101	0309	42.1	90700.00	41.89	0	1	0
1142031 191101	0309	42.2	91012.50	41.82	0	1	0
1142121 191101	0309	42.3	91512.50	41.84	0	1	0
1142231 191101	0309	42.4	89787.50	41.80	0	1	0
1142321 191101	0309	42.5	91275.00	41.67	0	1	0
1142431 191101	0309	42.6	91650.00	41.60	0	1	0
1142530 191101	0309	42.7	93725.00	41.58	0	1	0
1142630 191101	0309	42.8	94312.50	41.65	0	1	0
1142730 191101	0309	42.9	92575.00	41.75	0	1	0
1142830 191101	0309	43.0	91825.00	41.90	0	1	0
1142930 191101	0309	43.1	89700.00	41.90	0	1	0
1143030 191101	0309	43.2	93987.50	41.85	0	1	0
1143130 191101	0309	43.3	90675.00	41.99	0	1	0
1143230 191101	0309	43.4	92137.50	41.95	0	1	0
1143330 191101	0309	43.5	91850.00	42.05	0	1	0
1143440 191101	0309	43.6	93787.50	42.08	0	1	0
1143540 191101	0309	43.7	91887.50	42.18	0	1	0
1143640 191101	0309	43.8	90650.00	42.09	0	1	0
1143740 191101	0309	43.9	90712.50	41.93	0	1	0
1143840 191101	0309	44.0	91875.00	41.84	0	1	0
1143940 191101	0309	44.1	92775.00	41.85	0	1	0
1144040 191101	0309	44.2	91887.50	41.99	0	1	0
1144140 191101	0309	44.3	92750.00	41.89	0	1	0
1144240 191101	0309	44.4	91675.00	41.98	0	1	0
1144339 191101	0309	44.5	91287.50	41.96	0	1	0
1144449 191101	0309	44.6	91812.50	41.94	0	1	0
1144549 191101	0309	44.7	91137.50	41.85	0	1	0
1144649 191101	0309	44.8	93312.50	41.82	0	1	0
1144749 191101	0309	44.9	90925.00	41.94	0	1	0
1144849 191101	0309	45.0	91162.50	41.94	0	1	0
1144949 191101	0309	45.1	93100.00	41.91	0	1	0
1145049 191101	0309	45.2	93737.50	41.93	0	1	0
1145149 191101	0309	45.3	91475.00	42.01	0	1	0
1145249 191101	0309	45.4	89312.50	41.95	0	1	0
1145349 191101	0309	45.5	92775.00	41.85	0	1	0
1145449 191101	0309	45.6	91062.50	41.91	0	1	0
1145559 191101	0309	45.7	91362.50	41.88	0	1	0
1145649 191101	0309	45.8	90362.50	41.89	0	1	0
1145759 191101	0309	45.9	93987.50	41.76	0	1	0
1145849 191101	0309	46.0	92950.00	41.90	0	1	0
1145949 191101	0309	46.1	90200.00	41.98	0	1	0
1146059 191101	0309	46.2	93775.00	41.85	0	1	0
1146149 191101	0309	46.3	91837.50	41.85	0	1	0
1146259 191101	0309	46.4	91437.50	41.86	0	1	0
1146349 191101	0309	46.5	91975.00	41.96	0	1	0
1146459 191101	0309	46.6	92850.00	41.92	0	1	0
1146559 191101	0309	46.7	93287.50	42.00	0	1	0
1146659 191101	0309	46.8	90887.50	42.09	0	1	0
1146759 191101	0309	46.9	93562.50	42.11	0	1	0
1146859 191101	0309	47.0	93750.00	42.09	0	1	0
1146959 191101	0309	47.1	91662.50	42.13	0	1	0
1147059 191101	0309	47.2	92450.00	42.20	0	1	0
1147159 191101	0309	47.3	91237.50	42.14	0	1	0
1147259 191101	0309	47.4	93450.00	42.11	0	1	0
1147359 191101	0309	47.5	92350.00	42.20	0	1	0
1147468 191101	0309	47.6	91350.00	42.22	0	1	0
1147568 191101	0309	47.7	92937.50	42.15	0	1	0
1147668 191101	0309	47.8	91700.00	42.13	0	1	0
1147768 191101	0309	47.9	91700.00	42.17	0	1	0
1147868 191101	0309	48.0	92087.50	42.09	0	1	0
1147968 191101	0309	48.1	92500.00	42.01	0	1	0
1148068 191101	0309	48.2	90737.50	42.05	0	1	0
1148168 191101	0309	48.3	90725.00	41.97	0	1	0
1148268 191101	0309	48.4	90425.00	41.95	0	1	0
1148368 191101	0309	48.5	90612.50	41.81	0	1	0
1148468 191101	0309	48.6	90375.00	41.73	0	1	0
1148578 191101	0309	48.7	88950.00	41.69	0	1	0
1148678 191101	0309	48.8	91712.50	41.51	0	1	0
1148778 191101	0309	48.9	92312.50	41.51	0	1	0
1148878 191101	0309	49.0	92237.50	41.54	0	1	0
1148968 191101	0309	49.1	91912.50	41.55	0	1	0
1149078 191101	0309	49.2	92150.00	41.52	0	1	0
1149178 191101	0309	49.3	90450.00	41.58	0	1	0
1149278 191101	0309	49.4	91662.50	41.57	0	1	0
1149378 191101	0309	49.5	92512.50	41.63	0	1	0
1149478 191101	0309	49.6	90562.50	41.71	0	1	0
1149578 191101	0309	49.7	91737.50	41.72	0	1	0
1149678 191101	0309	49.8	91975.00	41.85	0	1	0
1149778 191101	0309	49.9	90237.50	41.86	0	1	0
1149878 191101	0309	50.0	90412.50	41.76	0	1	0
1149978 191101	0309	50.1	92550.00	41.68	0	1	0
1150078 191101	0309	50.2	90850.00	41.71	0	1	0
1150178 191101	0309	50.3	92750.00	41.65	0	1	0
1150278 191101	0309	50.4	91575.00	41.76	0	1	0
1150378 191101	0309	50.5	91512.50	41.75	0	1	0
1150488 191101	0309	50.6	94175.00	41.71	0	1	0
1150588 191101	0309	50.7	94175.00	41.87	0	1	0
1150688 191101	0309	50.8	90325.00	41.98	0	1	0
1150788 191101	0309	50.9	91575.00	41.91	0	1	0
1150888 191101	0309	51.0	90950.00	41.97	0	1	0
1150988 191101	0309	51.1	91375.00	41.99	0	1	0
1151088 191101	0309	51.2	92350.00	41.94	0	1	0
1151188 191101	0309	51.3	92412.50	42.00	0	1	0
1151287 191101	0309	51.4	91725.00	41.99	0	1	0
1151387 191101	0309	51.5	92062.50	42.00	0	1	0
1151497 191101	0309	51.6	90250.00	42.02	0	1	0
1151597 191101	0309	51.7	90250.00	41.84	0	1	0
1151697 191101	0309	51.8	93037.50	41.67	0	1	0
1151797 191101	0309	51.9	91775.00	41.79	0	1	0
1151897 191101	0309	52.0	89387.50	41.80	0	1	0
1151997 191101	0309	52.1	91837.50	41.73	0	1	0
1152097 191101	0309	52.2	91862.50	41.75	0	1	0
1152197 191101	0309	52.3	92050.00	41.73	0	1	0
1152297 191101	0309	52.4	89725.00	41.71	0	1	0
1152397 191101	0309	52.5	92225.00	41.62	0	1	0
1152497 191101	0309	52.6	91312.50	41.63	0	1	0
1152607 191101	0309	52.7	91887.50	41.68	0	1	0
1152697 191101	0309	52.8	93525.00	41.75	0	1	0
1152807 191101	0309	52.9	90225.00	41.77	0	1	0
1152897 191101	0309	53.0	89112.50	41.70	0	1	0
1152996 191101	0309	53.1	92850.00	41.69	0	1	0
1153106 191101	0309	53.2	95087.50	41.73	0	1	0
1153196 191101	0309	53.3	92600.00	41.88	0	1	0
1153306 191101	0309	53.4	91275.00	41.90	0	1	0
1153396 191101	0309	53.5	92500.00	41.97	0	1	0
1153506 191101	0309	53.6	91287.50	41.99	0	1	0
1153606 191101	0309	53.7	93975.00	41.99	0	1	0
1153706 191101	0309	53.8	91187.50	42.08	0	1	0
1153806 191101	0309	53.9	92725.00	41.97	0	1	0
1153906 191101	0309	54.0	90575.00	42.09	0	1	0
1154006 191101	0309	54.1	94100.00	42.15	0	1	0
1154106 191101	0309	54.2	89725.00	42.21	0	1	0
1154206 191101	0309	54.3	92800.00	41.97	0	1	0
1154306 191101	0309	54.4	89800.00	41.98	0	1	0
1154406 191101	0309	54.5	90975.00	41.91	0	1	0
1154516 191101	0309	54.6	90687.50	41.84	0	1	0
1154616 191101	0309	54.7	90687.50	41.81	0	1	0
1154716 191101	0309	54.8	93475.00	41.67	0	1	0
1154815 191101	0309	54.9	93450.00	41.77	0	1	0
1154915 191101	0309	55.0	92975.00	41.80	0	1	0
1155015 191101	0309	55.1	92675.00	41.91	0	1	0
1155115 191101	0309	55.2	92762.50	41.85	0	1	0
1155215 191101	0309	55.3	90475.00	41.98	0	1	0
1155315 191101	0309	55.4	92000.00	41.88	0	1	0
1155415 191101	0309	55.5	92887.50	41.98	0	1	0
1155525 191101	0309	55.6	89937.50	42.06	0	1	0
1155625 191101	0309	55.7	90275.00	42.03	0	1	0
1155725 191101	0309	55.8	92400.00	42.01	0	1	0
1155825 191101	0309	55.9	92337.50	41.96	0	1	0
1155925 191101	0309	56.0	90700.00	41.91	0	1	0
1156025 191101	0309	56.1	90262.50	41.81	0	1	0
1156125 191101	0309	56.2	93287.50	41.70	0	1	0
1156225 191101	0309	56.3	89612.50	41.73	0	1	0
1156325 191101	0309	56.4	92000.00	41.69	0	1	0
1156425 191101	0309	56.5	91725.00	41.69	0	1	0
1156525 191101	0309	56.6	91625.00	41.63	0	1	0
1156625 191101	0309	56.7	92750.00	41.71	0	1	0
1156725 191101	0309	56.8	91837.50	41.82	0	1	0
1156834 191101	0309	56.9	92512.50	41.80	0	1	0
1156924 191101	0309	57.0	92350.00	41.80	0	1	0
1157024 191101	0309	57.1	92500.00	41.88	0	1	0
1157134 191101	0309	57.2	90950.00	41.98	0	1	0
1157224 191101	0309	57.3	91900.00	41.87	0	1	0
1157334 191101	0309	57.4	88387.50	41.98	0	1	0
1157424 191101	0309	57.5	92187.50	41.81	0	1	0
1157534 191101	0309	57.6	91487.50	41.83	0	1	0
1157634 191101	0309	57.7	91487.50	41.83	0	1	0
1157734 191101	0309	57.8	92700.00	41.77	0	1	0
1157834 191101	0309	57.9	93800.00	41.81	0	1	0
1157934 191101	0309	58.0	92125.00	41.87	0	1	0
1158034 191101	0309	58.1	92925.00	41.86	0	1	0
1158134 191101	0309	58.2	91675.00	41.88	0	1	0
1158234 191101	0309	58.3	92562.50	41.91	0	1	0
1158334 191101	0309	58.4	91325.00	41.94	0	1	0
1158434 191101	0309	58.5	91912.50	42.07	0	1	0
1158543 191101	0309	58.6	90375.00	42.06	0	1	0
1158643 191101	0309	58.7	91125.00	42.01	0	1	0
1158743 191101	0309	58.8	90712.50	41.99	0	1	0
1158843 191101	0309	58.9	93100.00	41.90	0	1	0
1158943 191101	0309	59.0	92587.50	41.87	0	1	0
1159043 191101	0309	59.1	91275.00	41.89	0	1	0
1159143 191101	0309	59.2	89225.00	41.82	0	1	0
1159243 191101	0309	59.3	91900.00	41.71	0	1	0
1159343 191101	0309	59.4	90787.50	41.68	0	1	0
1159443 191101	0309	59.5	92587.50	41.65	0	1	0
1159553 191101	0309	59.6	93537.50	41.69	0	1	0
1159653 191101	0309	59.7	89712.50	41.83	0	1	0
1159753 191101	0309	59.8	92100.00	41.76	0	1	0
1159853 191101	0309	59.9	91662.50	41.83	0	1	0
1159944 191101	0310	0.0	91937.50	41.76	0	1	0
1200044 191101	0310	0.1	89412.50	41.73	0	1	0
1200153 191101	0310	0.2	92287.50	41.65	0	1	0
1200243 191101	0310	0.3	90962.50	41.79	0	1	0
1200353 191101	0310	0.4	91887.50	41.74	0	1	0
1200453 191101	0310	0.5	90150.00	41.79	0	1	0
1200553 191101	0310	0.6	92287.50	41.68	0	1	0
1200653 191101	0310	0.7	90900.00	41.63	0	1	0
1200753 191101	0310	0.8	91987.50	41.68	0	1	0
1200853 191101	0310	0.9	92700.00	41.68	0	1	0
1200953 191101	0310	1.0	92400.00	41.72	0	1	0
1201053 191101	0310	1.1	91600.00	41.74	0	1	0
1201153 191101	0310	1.2	94700.00	41.84	0	1	0
1201253 191101	0310	1.3	92187.50	41.95	0	1	0
1201353 191101	0310	1.4	90762.50	42.01	0	1	0
1201453 191101	0310	1.5	93700.00	41.96	0	1	0
1201563 191101	0310	1.6	91675.00	42.12	0	1	0
1201663 191101	0310	1.7	90650.00	42.09	0	1	0
1201763 191101	0310	1.8	94975.00	42.08	0	1	0
1201863 191101	0310	1.9	92300.00	42.21	0	1	0
1201963 191101	0310	2.0	92687.50	42.19	0	1	0
1202063 191101	0310	2.1	91275.00	42.21	0	1	0
1202163 191101	0310	2.2	90537.50	42.19	0	1	0
1202263 191101	0310	2.3	89512.50	42.00	0	1	0
1202363 191101	0310	2.4	93050.00	41.88	0	1	0
1202462 191101	0310	2.5	92600.00	41.99	0	1	0
1202572 191101	0310	2.6	90050.00	41.94	0	1	0
1202672 191101	0310	2.7	91850.00	41.86	0	1	0
1202772 191101	0310	2.8	91325.00	41.92	0	1	0
1202872 191101	0310	2.9	92150.00	41.75	0	1	0
1202972 191101	0310	3.0	91200.00	41.75	0	1	0
1203073 191101	0310	3.1	92912.50	41.68	0	1	0
1203173 191101	0310	3.2	91512.50	41.75	0	1	0
1203273 191101	0310	3.3	90637.50	41.80	0	1	0
1203372 191101	0310	3.4	92087.50	41.85	0	1	0
1203472 191101	0310	3.5	93362.50	41.80	0	1	0
1203572 191101	0310	3.6	90000.00	41.84	0	1	0
1203672 191101	0310	3.7	91500.00	41.84	0	1	0
1203772 191101	0310	3.8	92450.00	41.82	0	1	0
1203882 191101	0310	3.9	91400.00	41.87	0	1	0
1203972 191101	0310	4.0	90437.50	41.84	0	1	0
1204072 191101	0310	4.1	91112.50	41.80	0	1	0
1204182 191101	0310	4.2	94262.50	41.72	0	1	0
1204272 191101	0310	4.3	91337.50	41.85	0	1	0
1204382 191101	0310	4.4	90037.50	41.88	0	1	0
1204472 191101	0310	4.5	88837.50	41.79	0	1	0
1204582 191101	0310	4.6	93150.00	41.58	0	1	0
1204682 191101	0310	4.7	91575.00	41.72	0	1	0
1204782 191101	0310	4.8	91412.50	41.73	0	1	0
1204882 191101	0310	4.9	91800.00	41.68	0	1	0
1204982 191101	0310	5.0	92400.00	41.70	0	1	0
1205082 191101	0310	5.1	92850.00	41.79	0	1	0
1205182 191101	0310	5.2	93250.00	41.86	0	1	0
1205282 191101	0310	5.3	92862.50	41.82	0	1	0
1205382 191101	0310	5.4	91375.00	41.89	0	1	0
1205482 191101	0310	5.5	90737.50	41.95	0	1	0
1205581 191101	0310	5.6	91462.50	42.03	0	1	0
1205691 191101	0310	5.7	92237.50	41.96	0	1	0
1205791 191101	0310	5.8	92112.50	41.99	0	1	0
1205891 191101	0310	5.9	90662.50	42.02	0	1	0
1205991 191101	0310	6.0	91250.00	41.97	0	1	0
1206091 191101	0310	6.1	91587.50	41.92	0	1	0
1206191 191101	0310	6.2	90825.00	41.86	0	1	0
1206291 191101	0310	6.3	92487.50	41.75	0	1	0
1206391 191101	0310	6.4	94000.00	41.73	0	1	0
1206491 191101	0310	6.5	88312.50	41.85	0	1	0
1206591 191101	0310	6.6	92725.00	41.74	0	1	0
1206701 191101	0310	6.7	93025.00	41.80	0	1	0
1206801 191101	0310	6.8	91112.50	41.83	0	1	0
1206901 191101	0310	6.9	93637.50	41.79	0	1	0
1207001 191101	0310	7.0	91050.00	41.92	0	1	0
1207101 191101	0310	7.1	93525.00	41.91	0	1	0
1207201 191101	0310	7.2	93312.50	42.00	0	1	0
1207301 191101	0310	7.3	92887.50	42.11	0	1	0
1207401 191101	0310	7.4	92312.50	42.13	0	1	0
1207500 191101	0310	7.5	92362.50	42.06	0	1	0
1207600 191101	0310	7.6	91450.00	42.24	0	1	0
1207700 191101	0310	7.7	90812.50	42.18	0	1	0
1207800 191101	0310	7.8	92587.50	42.08	0	1	0
1207900 191101	0310	7.9	92375.00	42.15	0	1	0
1208000 191101	0310	8.0	92125.00	42.09	0	1	0
1208100 191101	0310	8.1	92550.00	42.14	0	1	0
1208200 191101	0310	8.2	90837.50	42.09	0	1	0
1208300 191101	0310	8.3	90212.50	41.98	0	1	0
1208400 191101	0310	8.4	91825.00	41.86	0	1	0
1208500 191101	0310	8.5	92762.50	41.84	0	1	0
1208600 191101	0310	8.6	93325.00	41.86	0	1	0
1208710 191101	0310	8.7	92187.50	41.94	0	1	0
1208810 191101	0310	8.8	90800.00	42.01	0	1	0
1208910 191101	0310	8.9	91712.50	41.92	0	1	0
1209010 191101	0310	9.0	93125.00	41.90	0	1	0
1209110 191101	0310	9.1	90600.00	41.94	0	1	0
1209210 191101	0310	9.2	93787.50	41.85	0	1	0
1209310 191101	0310	9.3	94275.00	41.99	0	1	0
1209409 191101	0310	9.4	93125.00	42.17	0	1	0
1209509 191101	0310	9.5	90987.50	42.23	0	1	0
1209609 191101	0310	9.6	94312.50	42.15	0	1	0
1209719 191101	0310	9.7	91575.00	42.19	0	1	0
1209819 191101	0310	9.8	92462.50	42.16	0	1	0
1209919 191101	0310	9.9	92862.50	42.24	0	1	0
1210018 191101	0310	10.0	91425.00	42.29	0	1	0
1210118 191101	0310	10.1	93450.00	42.21	0	1	0
1210218 191101	0310	10.2	92575.00	42.34	0	1	0
1210318 191101	0310	10.3	93012.50	42.29	0	1	0
1210418 191101	0310	10.4	92550.00	42.23	0	1	0
1210518 191101	0310	10.5	92787.50	42.20	0	1	0
1210618 191101	0310	10.6	92312.50	42.29	0	1	0
1210728 191101	0310	10.7	91225.00	42.20	0	1	0
1210828 191101	0310	10.8	92062.50	42.18	0	1	0
1210928 191101	0310	10.9	92350.00	42.16	0	1	0
1211028 191101	0310	11.0	92925.00	42.14	0	1	0
1211128 191101	0310	11.1	92312.50	42.21	0	1	0
1211228 191101	0310	11.2	91237.50	42.16	0	1	0
1211328 191101	0310	11.3	92025.00	42.09	0	1	0
1211427 191101	0310	11.4	89125.00	42.05	0	1	0
1211527 191101	0310	11.5	91975.00	41.90	0	1	0
1211627 191101	0310	11.6	89262.50	41.86	0	1	0
1211727 191101	0310	11.7	93950.00	41.72	0	1	0
1211827 191101	0310	11.8	91150.00	41.85	0	1	0
1211937 191101	0310	11.9	92125.00	41.80	0	1	0
1212027 191101	0310	12.0	90375.00	41.79	0	1	0
1212127 191101	0310	12.1	91412.50	41.68	0	1	0
1212237 191101	0310	12.2	93050.00	41.64	0	1	0
1212327 191101	0310	12.3	89775.00	41.72	0	1	0
1212437 191101	0310	12.4	90637.50	41.62	0	1	0
1212527 191101	0310	12.5	93387.50	41.69	0	1	0
1212627 191101	0310	12.6	92800.00	41.75	0	1	0
1212737 191101	0310	12.7	90725.00	41.91	0	1	0
1212837 191101	0310	12.8	91312.50	41.76	0	1	0
1212937 191101	0310	12.9	91587.50	41.77	0	1	0
1213037 191101	0310	13.0	93375.00	41.75	0	1	0
1213137 191101	0310	13.1	90150.00	41.88	0	1	0
1213237 191101	0310	13.2	91212.50	41.83	0	1	0
1213337 191101	0310	13.3	91825.00	41.74	0	1	0
1213437 191101	0310	13.4	91750.00	41.84	0	1	0
1213537 191101	0310	13.5	90000.00	41.89	0	1	0
1213637 191101	0310	13.6	91762.50	41.73	0	1	0
1213746 191101	0310	13.7	93162.50	41.69	0	1	0
1213846 191101	0310	13.8	92125.00	41.80	0	1	0
1213946 191101	0310	13.9	90550.00	41.83	0	1	0
1214046 191101	0310	14.0	91862.50	41.79	0	1	0
1214146 191101	0310	14.1	92850.00	41.72	0	1	0
1214246 191101	0310	14.2	92162.50	41.84	0	1	0
1214346 191101	0310	14.3	94025.00	41.88	0	1	0
1214446 191101	0310	14.4	94812.50	41.98	0	1	0
1214546 191101	0310	14.5	92975.00	42.12	0	1	0
1214646 191101	0310	14.6	93700.00	42.25	0	1	0
1214756 191101	0310	14.7	92862.50	42.34	0	1	0
1214856 191101	0310	14.8	92350.00	42.33	0	1	0
1214956 191101	0310	14.9	90887.50	42.34	0	1	0
1215056 191101	0310	15.0	93075.00	42.35	0	1	0
1215156 191101	0310	15.1	93287.50	42.41	0	1	0
1215256 191101	0310	15.2	92512.50	42.43	0	1	0
1215356 191101	0310	15.3	93200.00	42.44	0	1	0
1215456 191101	0310	15.4	93562.50	42.40	0	1	0
1215556 191101	0310	15.5	92000.00	42.35	0	1	0
1215656 191101	0310	15.6	90512.50	42.30	0	1	0
1215756 191101	0310	15.7	93637.50	42.16	0	1	0
1215855 191101	0310	15.8	89487.50	42.20	0	1	0
1215955 191101	0310	15.9	92337.50	42.07	0	1	0
1216055 191101	0310	16.0	89887.50	42.13	0	1	0
1216155 191101	0310	16.1	91150.00	41.99	0	1	0
1216255 191101	0310	16.2	89337.50	41.89	0	1	0
1216355 191101	0310	16.3	91150.00	41.75	0	1	0
1216455 191101	0310	16.4	91225.00	41.66	0	1	0
1216555 191101	0310	16.5	92025.00	41.55	0	1	0
1216655 191101	0310	16.6	91487.50	41.55	0	1	0
1216765 191101	0310	16.7	92575.00	41.60	0	1	0
1216865 191101	0310	16.8	94575.00	41.55	0	1	0
1216965 191101	0310	16.9	93962.50	41.78	0	1	0
1217065 191101	0310	17.0	92850.00	41.85	0	1	0
1217165 191101	0310	17.1	91200.00	41.99	0	1	0
1217265 191101	0310	17.2	92175.00	41.99	0	1	0
1217365 191101	0310	17.3	92387.50	42.12	0	1	0
1217465 191101	0310	17.4	91025.00	42.17	0	1	0
1217565 191101	0310	17.5	92000.00	42.16	0	1	0
1217665 191101	0310	17.6	89550.00	42.16	0	1	0
1217774 191101	0310	17.7	92975.00	42.07	0	1	0
1217874 191101	0310	17.8	92975.00	42.09	0	1	0
1217974 191101	0310	17.9	92362.50	42.02	0	1	0
1218074 191101	0310	18.0	88887.50	41.95	0	1	0
1218174 191101	0310	18.1	94537.50	41.77	0	1	0
1218274 191101	0310	18.2	93150.00	41.92	0	1	0
1218374 191101	0310	18.3	88900.00	41.96	0	1	0
1218474 191101	0310	18.4	91825.00	41.81	0	1	0
1218574 191101	0310	18.5	90875.00	41.84	0	1	0
1218674 191101	0310	18.6	89612.50	41.79	0	1	0
1218784 191101	0310	18.7	89237.50	41.79	0	1	0
1218874 191101	0310	18.8	92625.00	41.63	0	1	0
1218984 191101	0310	18.9	90187.50	41.61	0	1	0
1219074 191101	0310	19.0	92100.00	41.51	0	1	0
1219174 191101	0310	19.1	91025.00	41.66	0	1	0
1219284 191101	0310	19.2	92437.50	41.50	0	1	0
1219374 191101	0310	19.3	92687.50	41.47	0	1	0
1219484 191101	0310	19.4	92425.00	41.64	0	1	0
1219584 191101	0310	19.5	93687.50	41.66	0	1	0
1219674 191101	0310	19.6	92412.50	41.79	0	1	0
1219784 191101	0310	19.7	90812.50	41.92	0	1	0
1219884 191101	0310	19.8	91700.00	41.99	0	1	0
1219984 191101	0310	19.9	90212.50	41.95	0	1	0
1220084 191101	0310	20.0	91200.00	41.95	0	1	0
1220184 191101	0310	20.1	94062.50	41.91	0	1	0
1220284 191101	0310	20.2	90287.50	42.04	0	1	0
1220384 191101	0310	20.3	90650.00	41.95	0	1	0
1220484 191101	0310	20.4	93087.50	41.86	0	1	0
1220583 191101	0310	20.5	92287.50	41.89	0	1	0
1220684 191101	0310	20.6	92500.00	41.82	0	1	0
1220794 191101	0310	20.7	93187.50	41.83	0	1	0
1220893 191101	0310	20.8	91650.00	41.93	0	1	0
1220993 191101	0310	20.9	92825.00	41.93	0	1	0
1221093 191101	0310	21.0	91300.00	42.05	0	1	0
1221193 191101	0310	21.1	92550.00	42.05	0	1	0
1221293 191101	0310	21.2	91975.00	41.98	0	1	0
1221393 191101	0310	21.3	91850.00	42.06	0	1	0
1221493 191101	0310	21.4	92700.00	42.11	0	1	0
1221593 191101	0310	21.5	92800.00	42.10	0	1	0
1221693 191101	0310	21.6	92912.50	42.12	0	1	0
1221803 191101	0310	21.7	92525.00	42.14	0	1	0
1221903 191101	0310	21.8	93012.50	42.11	0	1	0
1222003 191101	0310	21.9	92762.50	42.17	0	1	0
1222103 191101	0310	22.0	93275.00	42.17	0	1	0
1222203 191101	0310	22.1	91512.50	42.26	0	1	0
1222303 191101	0310	22.2	92275.00	42.21	0	1	0
1222403 191101	0310	22.3	92212.50	42.22	0	1	0
1222503 191101	0310	22.4	93925.00	42.24	0	1	0
1222603 191101	0310	22.5	92250.00	42.29	0	1	0
1222703 191101	0310	22.6	91287.50	42.27	0	1	0
1222812 191101	0310	22.7	92850.00	42.20	0	1	0
1222903 191101	0310	22.8	90712.50	42.21	0	1	0
1223013 191101	0310	22.9	94037.50	42.11	0	1	0
1223102 191101	0310	23.0	92625.00	42.17	0	1	0
1223202 191101	0310	23.1	91687.50	42.14	0	1	0
1223312 191101	0310	23.2	91112.50	42.14	0	1	0
1223402 191101	0310	23.3	90362.50	42.09	0	1	0
1223512 191101	0310	23.4	91725.00	42.01	0	1	0
1223602 191101	0310	23.5	92875.00	41.91	0	1	0
1223702 191101	0310	23.6	91800.00	41.94	0	1	0
1223812 191101	0310	23.7	92050.00	41.96	0	1	0
1223912 191101	0310	23.8	93400.00	41.92	0	1	0
1224012 191101	0310	23.9	92037.50	42.05	0	1	0
1224112 191101	0310	24.0	92562.50	41.96	0	1	0
1224212 191101	0310	24.1	90812.50	41.95	0	1	0
1224312 191101	0310	24.2	92262.50	41.91	0	1	0
1224412 191101	0310	24.3	92337.50	41.96	0	1	0
1224512 191101	0310	24.4	89612.50	42.05	0	1	0
1224612 191101	0310	24.5	93437.50	41.96	0	1	0
1224712 191101	0310	24.6	92800.00	41.98	0	1	0
1224822 191101	0310	24.7	89812.50	42.03	0	1	0
1224921 191101	0310	24.8	92562.50	41.93	0	1	0
1225021 191101	0310	24.9	92712.50	41.89	0	1	0
1225121 191101	0310	25.0	90112.50	41.92	0	1	0
1225221 191101	0310	25.1	92862.50	41.81	0	1	0
1225321 191101	0310	25.2	93575.00	41.90	0	1	0
1225421 191101	0310	25.3	91675.00	41.96	0	1	0
1225521 191101	0310	25.4	91162.50	41.93	0	1	0
1225621 191101	0310	25.5	92625.00	42.00	0	1	0
1225721 191101	0310	25.6	90287.50	41.97	0	1	0
1225831 191101	0310	25.7	93725.00	41.85	0	1	0
1225931 191101	0310	25.8	91687.50	42.03	0	1	0
1226031 191101	0310	25.9	89625.00	41.99	0	1	0
1226131 191101	0310	26.0	90725.00	41.85	0	1	0
1226231 191101	0310	26.1	90312.50	41.88	0	1	0
1226331 191101	0310	26.2	92700.00	41.76	0	1	0
1226431 191101	0310	26.3	91487.50	41.72	0	1	0
1226531 191101	0310	26.4	92525.00	41.72	0	1	0
1226631 191101	0310	26.5	92862.50	41.78	0	1	0
1226731 191101	0310	26.6	92400.00	41.79	0	1	0
1226831 191101	0310	26.7	92675.00	41.88	0	1	0
1226931 191101	0310	26.8	90712.50	41.83	0	1	0
1227031 191101	0310	26.9	90675.00	41.79	0	1	0
1227131 191101	0310	27.0	90750.00	41.84	0	1	0
1227231 191101	0310	27.1	93137.50	41.84	0	1	0
1227331 191101	0310	27.2	90087.50	41.97	0	1	0
1227431 191101	0310	27.3	92900.00	41.85	0	1	0
1227531 191101	0310	27.4	92262.50	41.91	0	1	0
1227631 191101	0310	27.5	92762.50	41.90	0	1	0
1227731 191101	0310	27.6	91362.50	41.90	0	1	0
1227840 191101	0310	27.7	90837.50	41.85	0	1	0
1227940 191101	0310	27.8	91837.50	41.77	0	1	0
1228040 191101	0310	27.9	90625.00	41.82	0	1	0
1228140 191101	0310	28.0	90900.00	41.82	0	1	0
1228240 191101	0310	28.1	92700.00	41.82	0	1	0
1228340 191101	0310	28.2	92187.50	41.80	0	1	0
1228440 191101	0310	28.3	92275.00	41.90	0	1	0
1228540 191101	0310	28.4	91212.50	41.87	0	1	0
1228640 191101	0310	28.5	90962.50	41.82	0	1	0
1228740 191101	0310	28.6	93450.00	41.74	0	1	0
1228850 191101	0310	28.7	91437.50	41.83	0	1	0
1228950 191101	0310	28.8	91737.50	41.86	0	1	0
1229050 191101	0310	28.9	93175.00	41.86	0	1	0
1229150 191101	0310	29.0	92225.00	41.97	0	1	0
1229250 191101	0310	29.1	91837.50	42.03	0	1	0
1229350 191101	0310	29.2	91937.50	41.99	0	1	0
1229449 191101	0310	29.3	92725.00	41.98	0	1	0
1229549 191101	0310	29.4	92425.00	42.00	0	1	0
1229649 191101	0310	29.5	91275.00	42.06	0	1	0
1229749 191101	0310	29.6	92125.00	42.07	0	1	0
1229859 191101	0310	29.7	90900.00	42.01	0	1	0
1229959 191101	0310	29.8	92250.00	41.99	0	1	0
1230059 191101	0310	29.9	90887.50	42.01	0	1	0
1230159 191101	0310	30.0	90912.50	41.91	0	1	0
1230249 191101	0310	30.1	91412.50	41.85	0	1	0
1230359 191101	0310	30.2	90337.50	41.83	0	1	0
1230449 191101	0310	30.3	91737.50	41.76	0	1	0
1230559 191101	0310	30.4	91875.00	41.71	0	1	0
1230659 191101	0310	30.5	91000.00	41.69	0	1	0
1230749 191101	0310	30.6	92162.50	41.67	0	1	0
1230859 191101	0310	30.7	93125.00	41.68	0	1	0
1230959 191101	0310	30.8	89337.50	41.78	0	1	0
1231059 191101	0310	30.9	91262.50	41.65	0	1	0
1231159 191101	0310	31.0	89812.50	41.66	0	1	0
1231258 191101	0310	31.1	92875.00	41.61	0	1	0
1231358 191101	0310	31.2	89662.50	41.68	0	1	0
1231458 191101	0310	31.3	91375.00	41.65	0	1	0
1231558 191101	0310	31.4	89762.50	41.63	0	1	0
1231658 191101	0310	31.5	94962.50	41.54	0	1	0
1231758 191101	0310	31.6	95200.00	41.72	0	1	0
1231869 191101	0310	31.7	90037.50	41.85	0	1	0
1231968 191101	0310	31.8	92050.00	41.71	0	1	0
1232068 191101	0310	31.9	92287.50	41.83	0	1	0
1232168 191101	0310	32.0	92325.00	41.88	0	1	0
1232268 191101	0310	32.1	91412.50	41.99	0	1	0
1232368 191101	0310	32.2	91862.50	41.93	0	1	0
1232468 191101	0310	32.3	91800.00	42.03	0	1	0
1232568 191101	0310	32.4	90625.00	42.05	0	1	0
1232668 191101	0310	32.5	92762.50	42.09	0	1	0
1232768 191101	0310	32.6	91225.00	41.99	0	1	0
1232878 191101	0310	32.7	92187.50	41.81	0	1	0
1232978 191101	0310	32.8	91275.00	41.90	0	1	0
1233078 191101	0310	32.9	91600.00	41.87	0	1	0
1233178 191101	0310	33.0	92712.50	41.84	0	1	0
1233278 191101	0310	33.1	94562.50	41.86	0	1	0
1233378 191101	0310	33.2	91737.50	42.00	0	1	0
1233478 191101	0310	33.3	92612.50	41.99	0	1	0
1233578 191101	0310	33.4	90250.00	42.03	0	1	0
1233678 191101	0310	33.5	89512.50	42.01	0	1	0
1233778 191101	0310	33.6	92700.00	41.87	0	1	0
1233888 191101	0310	33.7	91862.50	41.93	0	1	0
1233977 191101	0310	33.8	95287.50	41.92	0	1	0
1234088 191101	0310	33.9	91987.50	42.10	0	1	0
1234177 191101	0310	34.0	90962.50	42.12	0	1	0
1234277 191101	0310	34.1	92650.00	42.04	0	1	0
1234387 191101	0310	34.2	90150.00	41.95	0	1	0
1234477 191101	0310	34.3	92600.00	41.88	0	1	0
1234587 191101	0310	34.4	91487.50	41.88	0	1	0
1234677 191101	0310	34.5	91325.00	41.93	0	1	0
1234777 191101	0310	34.6	92500.00	42.02	0	1	0
1234887 191101	0310	34.7	94137.50	42.01	0	1	0
1234987 191101	0310	34.8	91975.00	42.11	0	1	0
1235087 191101	0310	34.9	92175.00	41.96	0	1	0
1235187 191101	0310	35.0	93162.50	41.97	0	1	0
1235287 191101	0310	35.1	96275.00	42.07	0	1	0
1235387 191101	0310	35.2	92425.00	42.23	0	1	0
1235487 191101	0310	35.3	92237.50	42.33	0	1	0
1235587 191101	0310	35.4	92737.50	42.32	0	1	0
1235687 191101	0310	35.5	91762.50	42.37	0	1	0
1235787 191101	0310	35.6	93100.00	42.39	0	1	0
1235897 191101	0310	35.7	93200.00	42.42	0	1	0
1235997 191101	0310	35.8	92425.00	42.38	0	1	0
1236097 191101	0310	35.9	92150.00	42.40	0	1	0
1236196 191101	0310	36.0	92662.50	42.40	0	1	0
1236296 191101	0310	36.1	91475.00	42.37	0	1	0
1236396 191101	0310	36.2	90650.00	42.16	0	1	0
1236496 191101	0310	36.3	90675.00	42.08	0	1	0
1236596 191101	0310	36.4	92575.00	42.01	0	1	0
1236696 191101	0310	36.5	92612.50	42.00	0	1	0
1236796 191101	0310	36.6	89137.50	42.04	0	1	0
1236906 191101	0310	36.7	90125.00	41.86	0	1	0
1237006 191101	0310	36.8	91525.00	41.72	0	1	0
1237106 191101	0310	36.9	91950.00	41.68	0	1	0
1237206 191101	0310	37.0	92362.50	41.67	0	1	0
1237306 191101	0310	37.1	91787.50	41.66	0	1	0
1237406 191101	0310	37.2	91562.50	41.67	0	1	0
1237506 191101	0310	37.3	92962.50	41.71	0	1	0
1237606 191101	0310	37.4	93375.00	41.82	0	1	0
1237706 191101	0310	37.5	93862.50	41.85	0	1	0
1237806 191101	0310	37.6	91775.00	41.91	0	1	0
1237905 191101	0310	37.7	91850.00	42.03	0	1	0
1238005 191101	0310	37.8	93250.00	42.11	0	1	0
1238115 191101	0310	37.9	89812.50	42.18	0	1	0
1238205 191101	0310	38.0	92975.00	42.09	0	1	0
1238305 191101	0310	38.1	90937.50	42.11	0	1	0
1238415 191101	0310	38.2	90437.50	42.08	0	1	0
1238505 191101	0310	38.3	92800.00	42.03	0	1	0
1238615 191101	0310	38.4	91825.00	42.02	0	1	0
1238705 191101	0310	38.5	91300.00	41.95	0	1	0
1238805 191101	0310	38.6	91362.50	41.83	0	1	0
1238915 191101	0310	38.7	92900.00	41.81	0	1	0
1239015 191101	0310	38.8	93512.50	41.86	0	1	0
1239115 191101	0310	38.9	90700.00	41.87	0	1	0
1239215 191101	0310	39.0	91775.00	41.91	0	1	0
1239315 191101	0310	39.1	91487.50	41.86	0	1	0
1239415 191101	0310	39.2	93712.50	41.88	0	1	0
1239515 191101	0310	39.3	92250.00	42.03	0	1	0
1239615 191101	0310	39.4	90575.00	42.01	0	1	0
1239715 191101	0310	39.5	92387.50	41.95	0	1	0
1239814 191101	0310	39.6	91825.00	42.00	0	1	0
1239925 191101	0310	39.7	92825.00	42.02	0	1	0
1240024 191101	0310	39.8	91600.00	42.02	0	1	0
1240124 191101	0310	39.9	90725.00	41.93	0	1	0
1240224 191101	0310	40.0	90662.50	41.93	0	1	0
1240324 191101	0310	40.1	92175.00	41.88	0	1	0
1240424 191101	0310	40.2	91700.00	41.91	0	1	0
1240524 191101	0310	40.3	91350.00	41.82	0	1	0
1240624 191101	0310	40.4	92550.00	41.78	0	1	0
1240724 191101	0310	40.5	92987.50	41.87	0	1	0
1240824 191101	0310	40.6	90637.50	41.90	0	1	0
1240934 191101	0310	40.7	93575.00	41.84	0	1	0
1241034 191101	0310	40.8	91112.50	41.88	0	1	0
1241134 191101	0310	40.9	92425.00	41.86	0	1	0
1241234 191101	0310	41.0	91425.00	41.93	0	1	0
1241334 191101	0310	41.1	93362.50	41.97	0	1	0
1241434 191101	0310	41.2	91312.50	42.02	0	1	0
1241534 191101	0310	41.3	90825.00	42.00	0	1	0
1241633 191101	0310	41.4	90337.50	41.98	0	1	0
1241733 191101	0310	41.5	91575.00	41.88	0	1	0
1241834 191101	0310	41.6	91637.50	41.82	0	1	0
1241933 191101	0310	41.7	94137.50	41.86	0	1	0
1242033 191101	0310	41.8	92300.00	41.89	0	1	0
1242133 191101	0310	41.9	92512.50	41.94	0	1	0
1242233 191101	0310	42.0	90237.50	41.94	0	1	0
1242333 191101	0310	42.1	92600.00	41.89	0	1	0
1242433 191101	0310	42.2	92862.50	41.86	0	1	0
1242533 191101	0310	42.3	93350.00	41.93	0	1	0
1242633 191101	0310	42.4	92850.00	42.04	0	1	0
1242733 191101	0310	42.5	92787.50	42.15	0	1	0
1242833 191101	0310	42.6	89987.50	42.21	0	1	0
1242943 191101	0310	42.7	89737.50	42.13	0	1	0
1243043 191101	0310	42.8	91487.50	41.94	0	1	0
1243143 191101	0310	42.9	92487.50	41.90	0	1	0
1243243 191101	0310	43.0	91475.00	41.90	0	1	0
1243343 191101	0310	43.1	89425.00	41.95	0	1	0
1243443 191101	0310	43.2	92700.00	41.81	0	1	0
1243543 191101	0310	43.3	90700.00	41.80	0	1	0
1243643 191101	0310	43.4	92912.50	41.68	0	1	0
1243743 191101	0310	43.5	91125.00	41.69	0	1	0
1243843 191101	0310	43.6	91412.50	41.61	0	1	0
1243953 191101	0310	43.7	92400.00	41.68	0	1	0
1244053 191101	0310	43.8	90175.00	41.80	0	1	0
1244153 191101	0310	43.9	90187.50	41.74	0	1	0
1244253 191101	0310	44.0	92850.00	41.63	0	1	0
1244353 191101	0310	44.1	90825.00	41.69	0	1	0
1244453 191101	0310	44.2	92187.50	41.76	0	1	0
1244553 191101	0310	44.3	93162.50	41.73	0	1	0
1244653 191101	0310	44.4	91700.00	41.85	0	1	0
1244753 191101	0310	44.5	93575.00	41.79	0	1	0
1244853 191101	0310	44.6	91187.50	41.90	0	1	0
1244963 191101	0310	44.7	90587.50	41.89	0	1	0
1245053 191101	0310	44.8	92637.50	41.81	0	1	0
1245163 191101	0310	44.9	92650.00	41.92	0	1	0
1245253 191101	0310	45.0	93100.00	42.03	0	1	0
1245353 191101	0310	45.1	92050.00	42.04	0	1	0
1245463 191101	0310	45.2	92750.00	42.10	0	1	0
1245552 191101	0310	45.3	92000.00	42.12	0	1	0
1245662 191101	0310	45.4	92637.50	42.07	0	1	0
1245752 191101	0310	45.5	92400.00	42.11	0	1	0
1245852 191101	0310	45.6	90887.50	42.06	0	1	0
1245962 191101	0310	45.7	92037.50	42.05	0	1	0
1246062 191101	0310	45.8	92600.00	42.11	0	1	0
1246162 191101	0310	45.9	91112.50	42.11	0	1	0
1246262 191101	0310	46.0	91912.50	42.04	0	1	0
1246362 191101	0310	46.1	92000.00	41.99	0	1	0
1246462 191101	0310	46.2	91375.00	41.99	0	1	0
1246562 191101	0310	46.3	90187.50	41.92	0	1	0
1246662 191101	0310	46.4	89387.50	41.84	0	1	0
1246762 191101	0310	46.5	91662.50	41.70	0	1	0
1246862 191101	0310	46.6	88125.00	41.66	0	1	0
1246972 191101	0310	46.7	91962.50	41.54	0	1	0
1247072 191101	0310	46.8	90925.00	41.53	0	1	0
1247172 191101	0310	46.9	91037.50	41.46	0	1	0
1247271 191101	0310	47.0	92812.50	41.46	0	1	0
1247371 191101	0310	47.1	89337.50	41.50	0	1	0
1247471 191101	0310	47.2	92087.50	41.38	0	1	0
1247571 191101	0310	47.3	90525.00	41.41	0	1	0
1247671 191101	0310	47.4	91187.50	41.42	0	1	0
1247771 191101	0310	47.5	90750.00	41.50	0	1	0
1247871 191101	0310	47.6	92575.00	41.46	0	1	0
1247981 191101	0310	47.7	92350.00	41.66	0	1	0
1248081 191101	0310	47.8	91537.50	41.68	0	1	0
1248181 191101	0310	47.9	91537.50	41.71	0	1	0
1248281 191101	0310	48.0	89362.50	41.73	0	1	0
1248381 191101	0310	48.1	91650.00	41.58	0	1	0
1248481 191101	0310	48.2	92250.00	41.68	0	1	0
1248581 191101	0310	48.3	90987.50	41.69	0	1	0
1248681 191101	0310	48.4	92162.50	41.71	0	1	0
1248781 191101	0310	48.5	91612.50	41.75	0	1	0
1248881 191101	0310	48.6	90062.50	41.79	0	1	0
1248981 191101	0310	48.7	93950.00	41.68	0	1	0
1249081 191101	0310	48.8	91725.00	41.75	0	1	0
1249191 191101	0310	48.9	90700.00	41.76	0	1	0
1249280 191101	0310	49.0	92362.50	41.72	0	1	0
1249380 191101	0310	49.1	91675.00	41.86	0	1	0
1249490 191101	0310	49.2	92812.50	41.86	0	1	0
1249580 191101	0310	49.3	91462.50	41.88	0	1	0
1249690 191101	0310	49.4	91712.50	41.90	0	1	0
1249780 191101	0310	49.5	93750.00	41.88	0	1	0
1249880 191101	0310	49.6	91787.50	41.98	0	1	0
1249990 191101	0310	49.7	93837.50	42.06	0	1	0
1250090 191101	0310	49.8	92362.50	42.05	0	1	0
1250190 191101	0310	49.9	91562.50	42.08	0	1	0
1250290 191101	0310	50.0	91675.00	42.12	0	1	0
1250390 191101	0310	50.1	93650.00	42.09	0	1	0
1250490 191101	0310	50.2	92325.00	42.18	0	1	0
1250590 191101	0310	50.3	90187.50	42.16	0	1	0
1250690 191101	0310	50.4	92287.50	42.10	0	1	0
1250790 191101	0310	50.5	90100.00	42.12	0	1	0
1250890 191101	0310	50.6	91625.00	41.96	0	1	0
1251000 191101	0310	50.7	92125.00	41.95	0	1	0
1251100 191101	0310	50.8	92662.50	41.88	0	1	0
1251200 191101	0310	50.9	91162.50	41.89	0	1	0
1251300 191101	0310	51.0	90012.50	41.87	0	1	0
1251400 191101	0310	51.1	91525.00	41.80	0	1	0
1251500 191101	0310	51.2	93737.50	41.70	0	1	0
1251600 191101	0310	51.3	92937.50	41.76	0	1	0
1251700 191101	0310	51.4	91525.00	41.89	0	1	0
1251800 191101	0310	51.5	91350.00	41.85	0	1	0
1251900 191101	0310	51.6	93662.50	41.91	0	1	0
1252010 191101	0310	51.7	91937.50	42.00	0	1	0
1252110 191101	0310	51.8	88525.00	41.99	0	1	0
1252210 191101	0310	51.9	90712.50	41.81	0	1	0
1252310 191101	0310	52.0	90987.50	41.79	0	1	0
1252410 191101	0310	52.1	91487.50	41.83	0	1	0
1252510 191101	0310	52.2	93112.50	41.83	0	1	0
1252609 191101	0310	52.3	91075.00	41.80	0	1	0
1252709 191101	0310	52.4	92400.00	41.72	0	1	0
1252809 191101	0310	52.5	90437.50	41.76	0	1	0
1252909 191101	0310	52.6	90625.00	41.72	0	1	0
1253009 191101	0310	52.7	91537.50	41.58	0	1	0
1253109 191101	0310	52.8	91787.50	41.56	0	1	0
1253209 191101	0310	52.9	90637.50	41.71	0	1	0
1253309 191101	0310	53.0	90737.50	41.70	0	1	0
1253409 191101	0310	53.1	91500.00	41.69	0	1	0
1253509 191101	0310	53.2	91937.50	41.69	0	1	0
1253609 191101	0310	53.3	90262.50	41.64	0	1	0
1253709 191101	0310	53.4	92400.00	41.60	0	1	0
1253809 191101	0310	53.5	92900.00	41.60	0	1	0
1253909 191101	0310	53.6	91175.00	41.71	0	1	0
1254019 191101	0310	53.7	92487.50	41.74	0	1	0
1254119 191101	0310	53.8	91112.50	41.78	0	1	0
1254219 191101	0310	53.9	92450.00	41.75	0	1	0
1254318 191101	0310	54.0	92450.00	41.83	0	1	0
1254419 191101	0310	54.1	91800.00	41.91	0	1	0
1254518 191101	0310	54.2	92500.00	41.92	0	1	0
1254618 191101	0310	54.3	91287.50	41.95	0	1	0
1254718 191101	0310	54.4	91712.50	42.00	0	1	0
1254818 191101	0310	54.5	90525.00	41.96	0	1	0
1254918 191101	0310	54.6	90837.50	41.86	0	1	0
1255028 191101	0310	54.7	92450.00	41.84	0	1	0
1255128 191101	0310	54.8	90662.50	41.84	0	1	0
1255228 191101	0310	54.9	92150.00	41.82	0	1	0
1255328 191101	0310	55.0	92212.50	41.81	0	1	0
1255428 191101	0310	55.1	90600.00	41.80	0	1	0
1255528 191101	0310	55.2	92200.00	41.74	0	1	0
1255628 191101	0310	55.3	93050.00	41.73	0	1	0
1255728 191101	0310	55.4	91262.50	41.81	0	1	0
1255828 191101	0310	55.5	91075.00	41.79	0	1	0
1255928 191101	0310	55.6	92500.00	41.81	0	1	0
1256038 191101	0310	55.7	91975.00	41.89	0	1	0
1256128 191101	0310	55.8	89262.50	41.87	0	1	0
1256237 191101	0310	55.9	92012.50	41.80	0	1	0
1256328 191101	0310	56.0	92262.50	41.80	0	1	0
1256428 191101	0310	56.1	89950.00	41.80	0	1	0
1256537 191101	0310	56.2	92987.50	41.77	0	1	0
1256627 191101	0310	56.3	89912.50	41.81	0	1	0
1256737 191101	0310	56.4	89450.00	41.66	0	1	0
1256837 191101	0310	56.5	93100.00	41.58	0	1	0
1256927 191101	0310	56.6	91037.50	41.67	0	1	0
1257047 191101	0310	56.7	92000.00	41.61	0	1	0
1257137 191101	0310	56.8	90675.00	41.61	0	1	0
1257237 191101	0310	56.9	90125.00	41.67	0	1	0
1257337 191101	0310	57.0	91137.50	41.59	0	1	0
1257437 191101	0310	57.1	91150.00	41.54	0	1	0
1257537 191101	0310	57.2	91800.00	41.59	0	1	0
1257637 191101	0310	57.3	91237.50	41.54	0	1	0
1257737 191101	0310	57.4	93375.00	41.60	0	1	0
1257837 191101	0310	57.5	91537.50	41.77	0	1	0
1257937 191101	0310	57.6	92925.00	41.70	0	1	0
1258036 191101	0310	57.7	92575.00	41.79	0	1	0
1258146 191101	0310	57.8	89462.50	41.81	0	1	0
1258246 191101	0310	57.9	91862.50	41.76	0	1	0
1258346 191101	0310	58.0	91475.00	41.84	0	1	0
1258446 191101	0310	58.1	90787.50	41.85	0	1	0
1258546 191101	0310	58.2	91950.00	41.84	0	1	0
1258646 191101	0310	58.3	93900.00	41.84	0	1	0
1258746 191101	0310	58.4	93012.50	41.96	0	1	0
1258846 191101	0310	58.5	91237.50	41.95	0	1	0
1258946 191101	0310	58.6	90162.50	41.93	0	1	0
1259046 191101	0310	58.7	92275.00	41.81	0	1	0
1259156 191101	0310	58.8	90375.00	41.80	0	1	0
1259256 191101	0310	58.9	93112.50	41.84	0	1	0
1259356 191101	0310	59.0	91950.00	41.89	0	1	0
1259456 191101	0310	59.1	92725.00	41.91	0	1	0
1259556 191101	0310	59.2	90525.00	42.00	0	1	0
1259656 191101	0310	59.3	91925.00	41.94	0	1	0
1259756 191101	0310	59.4	90675.00	41.85	0	1	0
1259856 191101	0310	59.5	93612.50	41.74	0	1	0
1259956 191101	0310	59.6	92450.00	41.85	0	1	0
1300056 191101	0310	59.7	92437.50	41.95	0	1	0
1300155 191101	0310	59.8	90212.50	41.96	0	1	0
1300265 191101	0310	59.9	89737.50	41.95	0	1	0
1300356 191101	0311	0.0	93375.00	41.80	0	1	0
1300456 191101	0311	0.1	92625.00	41.87	0	1	0
1300556 191101	0311	0.2	90962.50	41.86	0	1	0
1300656 191101	0311	0.3	91975.00	41.88	0	1	0
1300756 191101	0311	0.4	90550.00	41.88	0	1	0
1300856 191101	0311	0.5	93825.00	41.88	0	1	0
1300956 191101	0311	0.6	92537.50	41.89	0	1	0
1301056 191101	0311	0.7	89675.00	41.89	0	1	0
1301166 191101	0311	0.8	93212.50	41.77	0	1	0
1301266 191101	0311	0.9	90300.00	41.90	0	1	0
1301366 191101	0311	1.0	91287.50	41.93	0	1	0
1301466 191101	0311	1.1	92712.50	41.83	0	1	0
1301566 191101	0311	1.2	92487.50	41.84	0	1	0
1301666 191101	0311	1.3	92050.00	41.91	0	1	0
1301765 191101	0311	1.4	89637.50	41.91	0	1	0
1301865 191101	0311	1.5	92175.00	41.87	0	1	0
1301965 191101	0311	1.6	93437.50	41.79	0	1	0
1302065 191101	0311	1.7	91225.00	41.83	0	1	0
1302175 191101	0311	1.8	90725.00	41.90	0	1	0
1302275 191101	0311	1.9	91087.50	41.79	0	1	0
1302375 191101	0311	2.0	90762.50	41.83	0	1	0
1302475 191101	0311	2.1	92862.50	41.80	0	1	0
1302575 191101	0311	2.2	91262.50	41.81	0	1	0
1302675 191101	0311	2.3	91550.00	41.76	0	1	0
1302775 191101	0311	2.4	92837.50	41.73	0	1	0
1302875 191101	0311	2.5	91812.50	41.88	0	1	0
1302975 191101	0311	2.6	92637.50	41.86	0	1	0
1303075 191101	0311	2.7	89900.00	41.82	0	1	0
1303185 191101	0311	2.8	93087.50	41.76	0	1	0
1303285 191101	0311	2.9	91312.50	41.87	0	1	0
1303385 191101	0311	3.0	93125.00	41.88	0	1	0
1303485 191101	0311	3.1	93200.00	41.99	0	1	0
1303585 191101	0311	3.2	90900.00	42.00	0	1	0
1303685 191101	0311	3.3	91287.50	41.99	0	1	0
1303785 191101	0311	3.4	90812.50	41.97	0	1	0
1303885 191101	0311	3.5	92187.50	41.88	0	1	0
1303975 191101	0311	3.6	92737.50	41.90	0	1	0
1304085 191101	0311	3.7	91550.00	41.90	0	1	0
1304185 191101	0311	3.8	91975.00	41.98	0	1	0
1304285 191101	0311	3.9	90600.00	41.93	0	1	0
1304385 191101	0311	4.0	93725.00	41.90	0	1	0
1304484 191101	0311	4.1	91600.00	41.92	0	1	0
1304585 191101	0311	4.2	88837.50	41.85	0	1	0
1304684 191101	0311	4.3	91062.50	41.76	0	1	0
1304784 191101	0311	4.4	93062.50	41.75	0	1	0
1304884 191101	0311	4.5	92862.50	41.85	0	1	0
1304984 191101	0311	4.6	90325.00	41.88	0	1	0
1305084 191101	0311	4.7	91125.00	41.77	0	1	0
1305194 191101	0311	4.8	90625.00	41.75	0	1	0
1305294 191101	0311	4.9	90437.50	41.69	0	1	0
1305394 191101	0311	5.0	93162.50	41.68	0	1	0
1305494 191101	0311	5.1	89712.50	41.66	0	1	0
1305594 191101	0311	5.2	90287.50	41.57	0	1	0
1305694 191101	0311	5.3	92537.50	41.64	0	1	0
1305794 191101	0311	5.4	91612.50	41.71	0	1	0
1305894 191101	0311	5.5	90087.50	41.64	0	1	0
1305994 191101	0311	5.6	90662.50	41.52	0	1	0
1306094 191101	0311	5.7	90425.00	41.53	0	1	0
1306204 191101	0311	5.8	91312.50	41.50	0	1	0
1306304 191101	0311	5.9	93625.00	41.53	0	1	0
1306403 191101	0311	6.0	90975.00	41.67	0	1	0
1306504 191101	0311	6.1	92462.50	41.58	0	1	0
1306603 191101	0311	6.2	92912.50	41.70	0	1	0
1306703 191101	0311	6.3	92637.50	41.82	0	1	0
1306803 191101	0311	6.4	92162.50	41.82	0	1	0
1306903 191101	0311	6.5	92400.00	41.85	0	1	0
1307003 191101	0311	6.6	91037.50	41.95	0	1	0
1307103 191101	0311	6.7	90462.50	41.97	0	1	0
1307203 191101	0311	6.8	91362.50	41.97	0	1	0
1307313 191101	0311	6.9	90750.00	41.97	0	1	0
1307403 191101	0311	7.0	91337.50	41.84	0	1	0
1307503 191101	0311	7.1	91812.50	41.86	0	1	0
1307613 191101	0311	7.2	91187.50	41.83	0	1	0
1307703 191101	0311	7.3	90162.50	41.75	0	1	0
1307813 191101	0311	7.4	91200.00	41.64	0	1	0
1307903 191101	0311	7.5	93175.00	41.60	0	1	0
1308003 191101	0311	7.6	91950.00	41.63	0	1	0
1308113 191101	0311	7.7	91087.50	41.67	0	1	0
1308213 191101	0311	7.8	92250.00	41.70	0	1	0
1308313 191101	0311	7.9	92350.00	41.74	0	1	0
1308413 191101	0311	8.0	91725.00	41.81	0	1	0
1308513 191101	0311	8.1	93275.00	41.83	0	1	0
1308613 191101	0311	8.2	91037.50	41.90	0	1	0
1308713 191101	0311	8.3	92825.00	41.89	0	1	0
1308812 191101	0311	8.4	91537.50	42.01	0	1	0
1308912 191101	0311	8.5	93150.00	42.02	0	1	0
1309012 191101	0311	8.6	91100.00	42.02	0	1	0
1309112 191101	0311	8.7	89825.00	41.99	0	1	0
1309222 191101	0311	8.8	93325.00	41.93	0	1	0
1309322 191101	0311	8.9	92637.50	41.98	0	1	0
1309422 191101	0311	9.0	93112.50	41.99	0	1	0
1309522 191101	0311	9.1	90700.00	42.05	0	1	0
1309622 191101	0311	9.2	92150.00	41.94	0	1	0
1309722 191101	0311	9.3	93400.00	41.99	0	1	0
1309822 191101	0311	9.4	91062.50	42.01	0	1	0
1309922 191101	0311	9.5	91762.50	41.99	0	1	0
1310022 191101	0311	9.6	89375.00	41.93	0	1	0
1310122 191101	0311	9.7	90262.50	41.85	0	1	0
1310232 191101	0311	9.8	91875.00	41.87	0	1	0
1310332 191101	0311	9.9	90612.50	41.81	0	1	0
1310431 191101	0311	10.0	90412.50	41.71	0	1	0
1310531 191101	0311	10.1	90862.50	41.59	0	1	0
1310631 191101	0311	10.2	91887.50	41.60	0	1	0
1310731 191101	0311	10.3	91662.50	41.59	0	1	0
1310831 191101	0311	10.4	90212.50	41.51	0	1	0
1310931 191101	0311	10.5	92362.50	41.47	0	1	0
1311031 191101	0311	10.6	90850.00	41.50	0	1	0
1311131 191101	0311	10.7	92737.50	41.56	0	1	0
1311231 191101	0311	10.8	91137.50	41.68	0	1	0
1311340 191101	0311	10.9	93862.50	41.64	0	1	0
1311430 191101	0311	11.0	93062.50	41.79	0	1	0
1311530 191101	0311	11.1	92387.50	41.91	0	1	0
1311640 191101	0311	11.2	91650.00	41.98	0	1	0
1311730 191101	0311	11.3	91162.50	41.97	0	1	0
1311840 191101	0311	11.4	90625.00	41.94	0	1	0
1311930 191101	0311	11.5	93187.50	41.96	0	1	0
1312030 191101	0311	11.6	90725.00	42.00	0	1	0
1312140 191101	0311	11.7	90262.50	41.99	0	1	0
1312240 191101	0311	11.8	92625.00	41.88	0	1	0
1312340 191101	0311	11.9	93087.50	41.95	0	1	0
1312440 191101	0311	12.0	90362.50	41.91	0	1	0
1312540 191101	0311	12.1	91575.00	41.79	0	1	0
1312640 191101	0311	12.2	90525.00	41.76	0	1	0
1312740 191101	0311	12.3	93312.50	41.71	0	1	0
1312840 191101	0311	12.4	93387.50	41.80	0	1	0
1312940 191101	0311	12.5	90475.00	41.93	0	1	0
1313040 191101	0311	12.6	90937.50	41.81	0	1	0
1313140 191101	0311	12.7	91512.50	41.81	0	1	0
1313250 191101	0311	12.8	90875.00	41.87	0	1	0
1313349 191101	0311	12.9	92312.50	41.79	0	1	0
1313449 191101	0311	13.0	91950.00	41.76	0	1	0
1313549 191101	0311	13.1	93275.00	41.83	0	1	0
1313649 191101	0311	13.2	91675.00	41.91	0	1	0
1313749 191101	0311	13.3	91200.00	41.96	0	1	0
1313849 191101	0311	13.4	92300.00	41.86	0	1	0
1313949 191101	0311	13.5	90500.00	41.81	0	1	0
1314049 191101	0311	13.6	91937.50	41.81	0	1	0
1314149 191101	0311	13.7	91850.00	41.86	0	1	0
1314259 191101	0311	13.8	90112.50	41.87	0	1	0
1314359 191101	0311	13.9	90087.50	41.84	0	1	0
1314459 191101	0311	14.0	90000.00	41.74	0	1	0
1314559 191101	0311	14.1	92375.00	41.65	0	1	0
1314659 191101	0311	14.2	91762.50	41.61	0	1	0
1314759 191101	0311	14.3	93037.50	41.62	0	1	0
1314859 191101	0311	14.4	91400.00	41.70	0	1	0
1314959 191101	0311	14.5	90475.00	41.66	0	1	0
1315059 191101	0311	14.6	92812.50	41.66	0	1	0
1315159 191101	0311	14.7	92550.00	41.70	0	1	0
1315258 191101	0311	14.8	92037.50	41.73	0	1	0
1315368 191101	0311	14.9	91725.00	41.81	0	1	0
1315458 191101	0311	15.0	89062.50	41.89	0	1	0
1315558 191101	0311	15.1	91762.50	41.85	0	1	0
1315668 191101	0311	15.2	92825.00	41.82	0	1	0
1315758 191101	0311	15.3	90000.00	41.87	0	1	0
1315868 191101	0311	15.4	93725.00	41.73	0	1	0
1315958 191101	0311	15.5	92075.00	41.83	0	1	0
1316058 191101	0311	15.6	92750.00	41.91	0	1	0
1316168 191101	0311	15.7	92062.50	41.90	0	1	0
1316268 191101	0311	15.8	90350.00	41.88	0	1	0
1316368 191101	0311	15.9	91600.00	41.81	0	1	0
1316468 191101	0311	16.0	91162.50	41.80	0	1	0
1316568 191101	0311	16.1	93675.00	41.89	0	1	0
1316668 191101	0311	16.2	92887.50	41.98	0	1	0
1316768 191101	0311	16.3	91825.00	41.98	0	1	0
1316868 191101	0311	16.4	93450.00	42.07	0	1	0
1316968 191101	0311	16.5	91087.50	42.05	0	1	0
1317067 191101	0311	16.6	89962.50	42.01	0	1	0
1317167 191101	0311	16.7	91462.50	41.88	0	1	0
1317277 191101	0311	16.8	93462.50	41.86	0	1	0
1317377 191101	0311	16.9	91950.00	42.00	0	1	0
1317477 191101	0311	17.0	90900.00	42.01	0	1	0
1317577 191101	0311	17.1	91975.00	42.00	0	1	0
1317677 191101	0311	17.2	91875.00	41.92	0	1	0
1317777 191101	0311	17.3	90537.50	41.88	0	1	0
1317877 191101	0311	17.4	92700.00	41.82	0	1	0
1317977 191101	0311	17.5	91675.00	41.79	0	1	0
1318077 191101	0311	17.6	92050.00	41.81	0	1	0
1318177 191101	0311	17.7	91987.50	41.91	0	1	0
1318287 191101	0311	17.8	92162.50	41.93	0	1	0
1318387 191101	0311	17.9	91637.50	41.87	0	1	0
1318487 191101	0311	18.0	89925.00	41.86	0	1	0
1318587 191101	0311	18.1	94375.00	41.81	0	1	0
1318687 191101	0311	18.2	94537.50	41.92	0	1	0
1318787 191101	0311	18.3	92137.50	42.04	0	1	0
1318887 191101	0311	18.4	92462.50	42.11	0	1	0
1318987 191101	0311	18.5	92975.00	42.10	0	1	0
1319087 191101	0311	18.6	93937.50	42.16	0	1	0
1319186 191101	0311	18.7	89800.00	42.25	0	1	0
1319286 191101	0311	18.8	91375.00	42.15	0	1	0
1319386 191101	0311	18.9	92312.50	42.11	0	1	0
1319486 191101	0311	19.0	89062.50	42.14	0	1	0
1319586 191101	0311	19.1	91962.50	42.10	0	1	0
1319686 191101	0311	19.2	90675.00	42.00	0	1	0
1319786 191101	0311	19.3	90212.50	41.82	0	1	0
1319896 191101	0311	19.4	91050.00	41.73	0	1	0
1319986 191101	0311	19.5	91287.50	41.67	0	1	0
1320086 191101	0311	19.6	89725.00	41.60	0	1	0
1320196 191101	0311	19.7	90900.00	41.41	0	1	0
1320296 191101	0311	19.8	91600.00	41.46	0	1	0
1320396 191101	0311	19.9	91050.00	41.47	0	1	0
1320496 191101	0311	20.0	91562.50	41.41	0	1	0
1320596 191101	0311	20.1	88937.50	41.52	0	1	0
1320696 191101	0311	20.2	91150.00	41.38	0	1	0
1320796 191101	0311	20.3	91637.50	41.41	0	1	0
1320896 191101	0311	20.4	93487.50	41.47	0	1	0
1320995 191101	0311	20.5	93162.50	41.58	0	1	0
1321095 191101	0311	20.6	90262.50	41.66	0	1	0
1321195 191101	0311	20.7	90937.50	41.69	0	1	0
1321305 191101	0311	20.8	92887.50	41.69	0	1	0
1321405 191101	0311	20.9	91862.50	41.75	0	1	0
1321505 191101	0311	21.0	90300.00	41.78	0	1	0
1321605 191101	0311	21.1	92850.00	41.73	0	1	0
1321705 191101	0311	21.2	90437.50	41.90	0	1	0
1321805 191101	0311	21.3	90662.50	41.87	0	1	0
1321905 191101	0311	21.4	91287.50	41.83	0	1	0
1322005 191101	0311	21.5	93450.00	41.73	0	1	0
1322105 191101	0311	21.6	90825.00	41.74	0	1	0
1322205 191101	0311	21.7	91537.50	41.77	0	1	0
1322315 191101	0311	21.8	89675.00	41.79	0	1	0
1322415 191101	0311	21.9	90412.50	41.65	0	1	0
1322515 191101	0311	22.0	92425.00	41.58	0	1	0
1322615 191101	0311	22.1	91962.50	41.68	0	1	0
1322715 191101	0311	22.2	90125.00	41.64	0	1	0
1322815 191101	0311	22.3	91737.50	41.63	0	1	0
1322915 191101	0311	22.4	91712.50	41.67	0	1	0
1323014 191101	0311	22.5	91962.50	41.69	0	1	0
1323114 191101	0311	22.6	92212.50	41.63	0	1	0
1323214 191101	0311	22.7	92087.50	41.69	0	1	0
1323314 191101	0311	22.8	92412.50	41.71	0	1	0
1323414 191101	0311	22.9	93862.50	41.84	0	1	0
1323514 191101	0311	23.0	91987.50	41.99	0	1	0
1323614 191101	0311	23.1	90900.00	41.97	0	1	0
1323714 191101	0311	23.2	92700.00	41.92	0	1	0
1323814 191101	0311	23.3	92875.00	42.04	0	1	0
1323914 191101	0311	23.4	93025.00	42.09	0	1	0
1324014 191101	0311	23.5	91062.50	42.15	0	1	0
1324114 191101	0311	23.6	93175.00	42.11	0	1	0
1324214 191101	0311	23.7	92525.00	42.15	0	1	0
1324324 191101	0311	23.8	94350.00	42.17	0	1	0
1324424 191101	0311	23.9	94562.50	42.26	0	1	0
1324524 191101	0311	24.0	93175.00	42.29	0	1	0
1324624 191101	0311	24.1	91000.00	42.35	0	1	0
1324724 191101	0311	24.2	92075.00	42.35	0	1	0
1324824 191101	0311	24.3	92425.00	42.32	0	1	0
1324924 191101	0311	24.4	93425.00	42.30	0	1	0
1325024 191101	0311	24.5	92412.50	42.32	0	1	0
1325124 191101	0311	24.6	91475.00	42.38	0	1	0
1325224 191101	0311	24.7	93562.50	42.30	0	1	0
1325333 191101	0311	24.8	91187.50	42.35	0	1	0
1325433 191101	0311	24.9	92312.50	42.21	0	1	0
1325533 191101	0311	25.0	89562.50	42.11	0	1	0
1325633 191101	0311	25.1	89300.00	41.94	0	1	0
1325733 191101	0311	25.2	92950.00	41.87	0	1	0
1325833 191101	0311	25.3	88750.00	41.91	0	1	0
1325933 191101	0311	25.4	89875.00	41.74	0	1	0
1326033 191101	0311	25.5	89650.00	41.58	0	1	0
1326133 191101	0311	25.6	90787.50	41.46	0	1	0
1326233 191101	0311	25.7	92500.00	41.43	0	1	0
1326333 191101	0311	25.8	92100.00	41.38	0	1	0
1326443 191101	0311	25.9	91012.50	41.42	0	1	0
1326533 191101	0311	26.0	92162.50	41.36	0	1	0
1326633 191101	0311	26.1	91312.50	41.48	0	1	0
1326743 191101	0311	26.2	94587.50	41.57	0	1	0
1326833 191101	0311	26.3	91450.00	41.64	0	1	0
1326943 191101	0311	26.4	90750.00	41.76	0	1	0
1327033 191101	0311	26.5	92562.50	41.80	0	1	0
1327133 191101	0311	26.6	91662.50	41.94	0	1	0
1327243 191101	0311	26.7	94712.50	41.97	0	1	0
1327342 191101	0311	26.8	90575.00	42.07	0	1	0
1327442 191101	0311	26.9	93012.50	42.01	0	1	0
1327542 191101	0311	27.0	90900.00	42.10	0	1	0
1327642 191101	0311	27.1	90937.50	42.04	0	1	0
1327742 191101	0311	27.2	92187.50	42.02	0	1	0
1327842 191101	0311	27.3	90775.00	41.91	0	1	0
1327942 191101	0311	27.4	91237.50	41.88	0	1	0
1328042 191101	0311	27.5	91575.00	41.91	0	1	0
1328142 191101	0311	27.6	93262.50	41.86	0	1	0
1328242 191101	0311	27.7	90437.50	41.93	0	1	0
1328352 191101	0311	27.8	92050.00	41.74	0	1	0
1328452 191101	0311	27.9	92075.00	41.81	0	1	0
1328552 191101	0311	28.0	92412.50	41.76	0	1	0
1328652 191101	0311	28.1	92175.00	41.83	0	1	0
1328752 191101	0311	28.2	93562.50	41.89	0	1	0
1328852 191101	0311	28.3	90712.50	41.95	0	1	0
1328952 191101	0311	28.4	93262.50	41.95	0	1	0
1329052 191101	0311	28.5	91750.00	42.04	0	1	0
1329152 191101	0311	28.6	88762.50	42.05	0	1	0
1329252 191101	0311	28.7	91275.00	41.84	0	1	0
1329362 191101	0311	28.8	92050.00	41.88	0	1	0
1329462 191101	0311	28.9	89725.00	41.88	0	1	0
1329562 191101	0311	29.0	90200.00	41.78	0	1	0
1329661 191101	0311	29.1	90712.50	41.68	0	1	0
1329761 191101	0311	29.2	91525.00	41.61	0	1	0
1329861 191101	0311	29.3	90087.50	41.52	0	1	0
1329961 191101	0311	29.4	94025.00	41.49	0	1	0
1330061 191101	0311	29.5	92612.50	41.53	0	1	0
1330161 191101	0311	29.6	90087.50	41.56	0	1	0
1330261 191101	0311	29.7	91225.00	41.62	0	1	0
1330361 191101	0311	29.8	93425.00	41.62	0	1	0
1330471 191101	0311	29.9	89937.50	41.68	0	1	0
1330561 191101	0311	30.0	95137.50	41.69	0	1	0
1330661 191101	0311	30.1	93162.50	41.91	0	1	0
1330771 191101	0311	30.2	91637.50	42.03	0	1	0
1330861 191101	0311	30.3	90437.50	42.03	0	1	0
1330971 191101	0311	30.4	92600.00	42.05	0	1	0
1331061 191101	0311	30.5	91150.00	41.98	0	1	0
1331161 191101	0311	30.6	91900.00	41.92	0	1	0
1331271 191101	0311	30.7	93812.50	42.00	0	1	0
1331371 191101	0311	30.8	92675.00	42.11	0	1	0
1331471 191101	0311	30.9	89937.50	42.08	0	1	0
1331570 191101	0311	31.0	92262.50	42.08	0	1	0
1331670 191101	0311	31.1	90500.00	41.95	0	1	0
1331770 191101	0311	31.2	90175.00	41.83	0	1	0
1331870 191101	0311	31.3	91837.50	41.77	0	1	0
1331970 191101	0311	31.4	89850.00	41.83	0	1	0
1332070 191101	0311	31.5	92425.00	41.70	0	1	0
1332170 191101	0311	31.6	90012.50	41.76	0	1	0
1332270 191101	0311	31.7	90362.50	41.68	0	1	0
1332380 191101	0311	31.8	92437.50	41.52	0	1	0
1332480 191101	0311	31.9	91050.00	41.51	0	1	0
1332580 191101	0311	32.0	93000.00	41.56	0	1	0
1332680 191101	0311	32.1	91187.50	41.59	0	1	0
1332780 191101	0311	32.2	92000.00	41.63	0	1	0
1332880 191101	0311	32.3	92087.50	41.71	0	1	0
1332980 191101	0311	32.4	94025.00	41.72	0	1	0
1333080 191101	0311	32.5	91325.00	41.91	0	1	0
1333180 191101	0311	32.6	92875.00	41.86	0	1	0
1333280 191101	0311	32.7	93262.50	41.99	0	1	0
1333390 191101	0311	32.8	90312.50	42.12	0	1	0
1333490 191101	0311	32.9	89300.00	42.02	0	1	0
1333590 191101	0311	33.0	89862.50	41.94	0	1	0
1333689 191101	0311	33.1	92287.50	41.80	0	1	0
1333789 191101	0311	33.2	91862.50	41.85	0	1	0
1333889 191101	0311	33.3	91625.00	41.84	0	1	0
1333989 191101	0311	33.4	90462.50	41.82	0	1	0
1334089 191101	0311	33.5	93037.50	41.66	0	1	0
1334189 191101	0311	33.6	93062.50	41.74	0	1	0
1334289 191101	0311	33.7	92750.00	41.75	0	1	0
1334389 191101	0311	33.8	92187.50	41.73	0	1	0
1334499 191101	0311	33.9	91987.50	41.81	0	1	0
1334589 191101	0311	34.0	92162.50	41.93	0	1	0
1334689 191101	0311	34.1	91550.00	42.03	0	1	0
1334789 191101	0311	34.2	91700.00	42.00	0	1	0
1334889 191101	0311	34.3	93575.00	41.99	0	1	0
1334999 191101	0311	34.4	94375.00	42.08	0	1	0
1335089 191101	0311	34.5	90800.00	42.26	0	1	0
1335189 191101	0311	34.6	89750.00	42.16	0	1	0
1335289 191101	0311	34.7	93700.00	42.01	0	1	0
1335399 191101	0311	34.8	93700.00	42.05	0	1	0
1335499 191101	0311	34.9	91250.00	42.12	0	1	0
1335599 191101	0311	35.0	93987.50	42.09	0	1	0
1335699 191101	0311	35.1	93237.50	42.17	0	1	0
1335799 191101	0311	35.2	94725.00	42.24	0	1	0
1335899 191101	0311	35.3	88562.50	42.38	0	1	0
1335999 191101	0311	35.4	91400.00	42.15	0	1	0
1336099 191101	0311	35.5	90700.00	42.02	0	1	0
1336199 191101	0311	35.6	90375.00	42.02	0	1	0
1336298 191101	0311	35.7	92250.00	42.04	0	1	0
1336408 191101	0311	35.8	92687.50	41.98	0	1	0
1336508 191101	0311	35.9	92775.00	41.93	0	1	0
1336608 191101	0311	36.0	94325.00	42.00	0	1	0
1336708 191101	0311	36.1	93900.00	42.02	0	1	0
1336808 191101	0311	36.2	91075.00	42.05	0	1	0
1336908 191101	0311	36.3	91050.00	41.88	0	1	0
1337008 191101	0311	36.4	94062.50	41.99	0	1	0
1337108 191101	0311	36.5	92475.00	42.11	0	1	0
1337208 191101	0311	36.6	91675.00	42.19	0	1	0
1337308 191101	0311	36.7	92737.50	42.25	0	1	0
1337418 191101	0311	36.8	92387.50	42.27	0	1	0
1337518 191101	0311	36.9	90687.50	42.26	0	1	0
1337618 191101	0311	37.0	94025.00	42.17	0	1	0
1337718 191101	0311	37.1	92025.00	42.15	0	1	0
1337818 191101	0311	37.2	93112.50	42.07	0	1	0
1337918 191101	0311	37.3	93012.50	42.16	0	1	0
1338017 191101	0311	37.4	93637.50	42.25	0	1	0
1338118 191101	0311	37.5	91775.00	42.23	0	1	0
1338218 191101	0311	37.6	92950.00	42.20	0	1	0
1338318 191101	0311	37.7	92275.00	42.26	0	1	0
1338417 191101	0311	37.8	91137.50	42.23	0	1	0
1338517 191101	0311	37.9	94937.50	42.18	0	1	0
1338617 191101	0311	38.0	91962.50	42.37	0	1	0
1338717 191101	0311	38.1	90062.50	42.28	0	1	0
1338817 191101	0311	38.2	93287.50	42.19	0	1	0
1338917 191101	0311	38.3	92300.00	42.20	0	1	0
1339017 191101	0311	38.4	92650.00	42.16	0	1	0
1339117 191101	0311	38.5	92950.00	42.12	0	1	0
1339217 191101	0311	38.6	93312.50	42.17	0	1	0
1339317 191101	0311	38.7	92250.00	42.19	0	1	0
1339427 191101	0311	38.8	93512.50	42.19	0	1	0
1339527 191101	0311	38.9	91512.50	42.30	0	1	0
1339627 191101	0311	39.0	92062.50	42.14	0	1	0
1339727 191101	0311	39.1	94250.00	42.15	0	1	0
1339827 191101	0311	39.2	93887.50	42.33	0	1	0
1339927 191101	0311	39.3	91225.00	42.36	0	1	0
1340027 191101	0311	39.4	92025.00	42.31	0	1	0
1340127 191101	0311	39.5	91800.00	42.28	0	1	0
1340227 191101	0311	39.6	91825.00	42.23	0	1	0
1340327 191101	0311	39.7	92212.50	42.17	0	1	0
1340436 191101	0311	39.8	90225.00	42.16	0	1	0
1340536 191101	0311	39.9	93100.00	42.02	0	1	0
1340636 191101	0311	40.0	92050.00	42.09	0	1	0
1340736 191101	0311	40.1	92150.00	42.09	0	1	0
1340836 191101	0311	40.2	92525.00	41.99	0	1	0
1340936 191101	0311	40.3	92337.50	41.93	0	1	0
1341036 191101	0311	40.4	93187.50	41.98	0	1	0
1341136 191101	0311	40.5	90337.50	42.03	0	1	0
1341236 191101	0311	40.6	90862.50	41.97	0	1	0
1341336 191101	0311	40.7	90850.00	41.92	0	1	0
1341436 191101	0311	40.8	92287.50	41.86	0	1	0
1341546 191101	0311	40.9	92937.50	41.96	0	1	0
1341636 191101	0311	41.0	93787.50	41.95	0	1	0
1341736 191101	0311	41.1	90800.00	42.03	0	1	0
1341846 191101	0311	41.2	93937.50	41.97	0	1	0
1341936 191101	0311	41.3	89550.00	42.03	0	1	0
1342046 191101	0311	41.4	90400.00	41.90	0	1	0
1342135 191101	0311	41.5	92987.50	41.78	0	1	0
1342235 191101	0311	41.6	92237.50	41.90	0	1	0
1342345 191101	0311	41.7	91012.50	41.96	0	1	0
1342445 191101	0311	41.8	91087.50	41.97	0	1	0
1342545 191101	0311	41.9	92850.00	41.91	0	1	0
1342645 191101	0311	42.0	90375.00	41.91	0	1	0
1342745 191101	0311	42.1	91825.00	41.76	0	1	0
1342845 191101	0311	42.2	90950.00	41.80	0	1	0
1342945 191101	0311	42.3	91800.00	41.67	0	1	0
1343045 191101	0311	42.4	91350.00	41.77	0	1	0
1343145 191101	0311	42.5	91300.00	41.81	0	1	0
1343245 191101	0311	42.6	94075.00	41.74	0	1	0
1343345 191101	0311	42.7	91200.00	41.82	0	1	0
1343455 191101	0311	42.8	96300.00	41.83	0	1	0
1343555 191101	0311	42.9	93012.50	42.06	0	1	0
1343655 191101	0311	43.0	92425.00	42.07	0	1	0
1343755 191101	0311	43.1	91550.00	42.16	0	1	0
1343855 191101	0311	43.2	92150.00	42.15	0	1	0
1343954 191101	0311	43.3	93362.50	42.20	0	1	0
1344054 191101	0311	43.4	91525.00	42.27	0	1	0
1344154 191101	0311	43.5	89800.00	42.28	0	1	0
1344254 191101	0311	43.6	91987.50	42.21	0	1	0
1344354 191101	0311	43.7	93137.50	42.12	0	1	0
1344464 191101	0311	43.8	92950.00	42.21	0	1	0
1344564 191101	0311	43.9	91462.50	42.06	0	1	0
1344664 191101	0311	44.0	90787.50	41.99	0	1	0
1344764 191101	0311	44.1	91450.00	41.91	0	1	0
1344864 191101	0311	44.2	92850.00	41.91	0	1	0
1344964 191101	0311	44.3	91862.50	41.94	0	1	0
1345064 191101	0311	44.4	93137.50	41.87	0	1	0
1345164 191101	0311	44.5	93100.00	41.94	0	1	0
1345264 191101	0311	44.6	91300.00	42.09	0	1	0
1345364 191101	0311	44.7	92100.00	42.06	0	1	0
1345464 191101	0311	44.8	91087.50	42.01	0	1	0
1345574 191101	0311	44.9	91625.00	41.93	0	1	0
1345664 191101	0311	45.0	91100.00	41.94	0	1	0
1345764 191101	0311	45.1	91787.50	41.95	0	1	0
1345873 191101	0311	45.2	90800.00	41.97	0	1	0
1345963 191101	0311	45.3	89825.00	41.88	0	1	0
1346073 191101	0311	45.4	90125.00	41.78	0	1	0
1346163 191101	0311	45.5	91800.00	41.65	0	1	0
1346263 191101	0311	45.6	92500.00	41.59	0	1	0
1346373 191101	0311	45.7	91837.50	41.64	0	1	0
1346473 191101	0311	45.8	93437.50	41.63	0	1	0
1346573 191101	0311	45.9	92712.50	41.74	0	1	0
1346673 191101	0311	46.0	92687.50	41.79	0	1	0
1346773 191101	0311	46.1	90000.00	41.86	0	1	0
1346873 191101	0311	46.2	89437.50	41.78	0	1	0
1346973 191101	0311	46.3	94662.50	41.72	0	1	0
1347073 191101	0311	46.4	91462.50	41.93	0	1	0
1347173 191101	0311	46.5	92100.00	41.99	0	1	0
1347273 191101	0311	46.6	92787.50	42.01	0	1	0
1347373 191101	0311	46.7	90387.50	42.02	0	1	0
1347483 191101	0311	46.8	90975.00	41.96	0	1	0
1347583 191101	0311	46.9	92587.50	41.84	0	1	0
1347683 191101	0311	47.0	92550.00	41.84	0	1	0
1347782 191101	0311	47.1	95550.00	41.83	0	1	0
1347882 191101	0311	47.2	89175.00	42.08	0	1	0
1347982 191101	0311	47.3	91987.50	42.07	0	1	0
1348082 191101	0311	47.4	90100.00	41.95	0	1	0
1348182 191101	0311	47.5	94812.50	41.89	0	1	0
1348282 191101	0311	47.6	92300.00	42.01	0	1	0
1348382 191101	0311	47.7	93675.00	41.99	0	1	0
1348482 191101	0311	47.8	92887.50	42.14	0	1	0
1348592 191101	0311	47.9	91400.00	42.22	0	1	0
1348692 191101	0311	48.0	91112.50	42.17	0	1	0
1348792 191101	0311	48.1	92212.50	42.10	0	1	0
1348892 191101	0311	48.2	91812.50	41.95	0	1	0
1348992 191101	0311	48.3	91962.50	42.07	0	1	0
1349092 191101	0311	48.4	91412.50	42.07	0	1	0
1349192 191101	0311	48.5	92812.50	42.13	0	1	0
1349292 191101	0311	48.6	90637.50	42.04	0	1	0
1349392 191101	0311	48.7	93125.00	41.97	0	1	0
1349492 191101	0311	48.8	92262.50	41.94	0	1	0
1349602 191101	0311	48.9	94287.50	41.91	0	1	0
1349692 191101	0311	49.0	91287.50	42.04	0	1	0
1349792 191101	0311	49.1	90862.50	42.05	0	1	0
1349901 191101	0311	49.2	90800.00	41.99	0	1	0
1349991 191101	0311	49.3	89625.00	41.95	0	1	0
1350101 191101	0311	49.4	92175.00	41.84	0	1	0
1350191 191101	0311	49.5	92175.00	41.87	0	1	0
1350291 191101	0311	49.6	90575.00	41.85	0	1	0
1350401 191101	0311	49.7	91750.00	41.84	0	1	0
1350491 191101	0311	49.8	90237.50	41.78	0	1	0
1350601 191101	0311	49.9	91875.00	41.69	0	1	0
1350701 191101	0311	50.0	93525.00	41.58	0	1	0
1350801 191101	0311	50.1	92300.00	41.68	0	1	0
1350901 191101	0311	50.2	91687.50	41.75	0	1	0
1351001 191101	0311	50.3	91350.00	41.79	0	1	0
1351101 191101	0311	50.4	91825.00	41.86	0	1	0
1351201 191101	0311	50.5	93875.00	41.85	0	1	0
1351301 191101	0311	50.6	91675.00	41.92	0	1	0
1351401 191101	0311	50.7	92112.50	41.97	0	1	0
1351501 191101	0311	50.8	95037.50	41.99	0	1	0
1351611 191101	0311	50.9	90975.00	42.21	0	1	0
1351711 191101	0311	51.0	87550.00	42.17	0	1	0
1351810 191101	0311	51.1	92325.00	41.90	0	1	0
1351910 191101	0311	51.2	90975.00	41.90	0	1	0
1352011 191101	0311	51.3	91737.50	41.87	0	1	0
1352111 191101	0311	51.4	92375.00	41.88	0	1	0
1352210 191101	0311	51.5	91162.50	41.91	0	1	0
1352310 191101	0311	51.6	92150.00	41.79	0	1	0
1352410 191101	0311	51.7	90200.00	41.81	0	1	0
1352510 191101	0311	51.8	89825.00	41.72	0	1	0
1352620 191101	0311	51.9	92212.50	41.49	0	1	0
1352720 191101	0311	52.0	89950.00	41.54	0	1	0
1352820 191101	0311	52.1	91462.50	41.65	0	1	0
1352920 191101	0311	52.2	91487.50	41.61	0	1	0
1353020 191101	0311	52.3	92750.00	41.64	0	1	0
1353120 191101	0311	52.4	93112.50	41.68	0	1	0
1353220 191101	0311	52.5	91637.50	41.71	0	1	0
1353320 191101	0311	52.6	93037.50	41.74	0	1	0
1353420 191101	0311	52.7	93212.50	41.78	0	1	0
1353520 191101	0311	52.8	92675.00	41.91	0	1	0
1353620 191101	0311	52.9	92087.50	42.04	0	1	0
1353720 191101	0311	53.0	89437.50	42.03	0	1	0
1353820 191101	0311	53.1	91450.00	42.01	0	1	0
1353920 191101	0311	53.2	92962.50	42.01	0	1	0
1354020 191101	0311	53.3	92750.00	42.08	0	1	0
1354120 191101	0311	53.4	90900.00	42.08	0	1	0
1354219 191101	0311	53.5	89812.50	41.98	0	1	0
1354320 191101	0311	53.6	91487.50	41.89	0	1	0
1354419 191101	0311	53.7	91625.00	41.82	0	1	0
1354520 191101	0311	53.8	91687.50	41.75	0	1	0
1354629 191101	0311	53.9	94850.00	41.71	0	1	0
1354729 191101	0311	54.0	93025.00	41.83	0	1	0
1354829 191101	0311	54.1	93037.50	41.99	0	1	0
1354929 191101	0311	54.2	91800.00	42.07	0	1	0
1355029 191101	0311	54.3	90875.00	42.01	0	1	0
1355129 191101	0311	54.4	90175.00	41.93	0	1	0
1355229 191101	0311	54.5	92662.50	41.90	0	1	0
1355329 191101	0311	54.6	89825.00	42.03	0	1	0
1355429 191101	0311	54.7	93675.00	41.95	0	1	0
1355529 191101	0311	54.8	90700.00	42.04	0	1	0
1355639 191101	0311	54.9	92237.50	42.00	0	1	0
1355739 191101	0311	55.0	93087.50	41.88	0	1	0
1355839 191101	0311	55.1	91262.50	41.88	0	1	0
1355939 191101	0311	55.2	93687.50	41.80	0	1	0
1356039 191101	0311	55.3	91100.00	41.89	0	1	0
1356139 191101	0311	55.4	92900.00	41.90	0	1	0
1356239 191101	0311	55.5	89937.50	42.02	0	1	0
1356339 191101	0311	55.6	90812.50	41.90	0	1	0
1356439 191101	0311	55.7	92375.00	41.94	0	1	0
1356538 191101	0311	55.8	91650.00	41.88	0	1	0
1356648 191101	0311	55.9	92262.50	41.93	0	1	0
1356738 191101	0311	56.0	93787.50	41.93	0	1	0
1356838 191101	0311	56.1	92912.50	41.96	0	1	0
1356948 191101	0311	56.2	90487.50	42.03	0	1	0
1357038 191101	0311	56.3	92837.50	41.89	0	1	0
1357148 191101	0311	56.4	91400.00	41.97	0	1	0
1357248 191101	0311	56.5	91512.50	41.90	0	1	0
1357338 191101	0311	56.6	91200.00	41.97	0	1	0
1357448 191101	0311	56.7	93687.50	41.99	0	1	0
1357548 191101	0311	56.8	89662.50	42.05	0	1	0
1357648 191101	0311	56.9	93637.50	41.96	0	1	0
1357748 191101	0311	57.0	92912.50	42.02	0	1	0
1357848 191101	0311	57.1	89912.50	41.98	0	1	0
1357948 191101	0311	57.2	90987.50	41.85	0	1	0
1358048 191101	0311	57.3	92237.50	41.87	0	1	0
1358148 191101	0311	57.4	92075.00	41.84	0	1	0
1358247 191101	0311	57.5	91512.50	41.87	0	1	0
1358347 191101	0311	57.6	91975.00	41.87	0	1	0
1358447 191101	0311	57.7	91412.50	41.91	0	1	0
1358547 191101	0311	57.8	92687.50	41.80	0	1	0
1358657 191101	0311	57.9	91825.00	41.94	0	1	0
1358757 191101	0311	58.0	93400.00	41.86	0	1	0
1358857 191101	0311	58.1	91762.50	41.88	0	1	0
1358957 191101	0311	58.2	91225.00	41.96	0	1	0
1359057 191101	0311	58.3	89412.50	41.98	0	1	0
1359157 191101	0311	58.4	94350.00	41.85	0	1	0
1359257 191101	0311	58.5	91637.50	41.95	0	1	0
1359357 191101	0311	58.6	91175.00	41.96	0	1	0
1359457 191101	0311	58.7	90525.00	41.92	0	1	0
1359557 191101	0311	58.8	88962.50	41.88	0	1	0
1359667 191101	0311	58.9	92287.50	41.71	0	1	0
1359767 191101	0311	59.0	94487.50	41.73	0	1	0
1359867 191101	0311	59.1	92100.00	41.78	0	1	0
1359967 191101	0311	59.2	90837.50	41.80	0	1	0
1400066 191101	0311	59.3	90200.00	41.78	0	1	0
1400166 191101	0311	59.4	90987.50	41.82	0	1	0
1400266 191101	0311	59.5	92400.00	41.66	0	1	0
1400366 191101	0311	59.6	90300.00	41.70	0	1	0
1400506 191101	0311	59.8	90075.00	41.66	0	1	0
1400566 191101	0311	59.8	91512.50	41.64	0	1	0
1400676 191101	0311	59.9	92637.50	41.75	0	1	0
1400767 191101	0312	0.0	90512.50	41.77	0	1	0
1400867 191101	0312	0.1	91962.50	41.59	0	1	0
1400967 191101	0312	0.2	91487.50	41.58	0	1	0
1401067 191101	0312	0.3	90950.00	41.61	0	1	0
1401167 191101	0312	0.4	93462.50	41.65	0	1	0
1401267 191101	0312	0.5	92850.00	41.76	0	1	0
1401367 191101	0312	0.6	90637.50	41.78	0	1	0
1401467 191101	0312	0.7	92587.50	41.79	0	1	0
1401567 191101	0312	0.8	91187.50	41.91	0	1	0
1401677 191101	0312	0.9	90600.00	41.89	0	1	0
1401777 191101	0312	1.0	91037.50	41.80	0	1	0
1401877 191101	0312	1.1	92737.50	41.82	0	1	0
1401977 191101	0312	1.2	92387.50	41.86	0	1	0
1402077 191101	0312	1.3	93512.50	41.90	0	1	0
1402176 191101	0312	1.4	90612.50	42.01	0	1	0
1402276 191101	0312	1.5	91937.50	41.89	0	1	0
1402376 191101	0312	1.6	93050.00	41.85	0	1	0
1402476 191101	0312	1.7	93750.00	41.95	0	1	0
1402576 191101	0312	1.8	93050.00	42.01	0	1	0
1402686 191101	0312	1.9	95512.50	42.09	0	1	0
1402786 191101	0312	2.0	93537.50	42.31	0	1	0
1402886 191101	0312	2.1	93125.00	42.42	0	1	0
1402986 191101	0312	2.2	90575.00	42.44	0	1	0
1403086 191101	0312	2.3	90787.50	42.36	0	1	0
1403186 191101	0312	2.4	92187.50	42.24	0	1	0
1403286 191101	0312	2.5	91800.00	42.31	0	1	0
1403386 191101	0312	2.6	93762.50	42.30	0	1	0
1403486 191101	0312	2.7	91762.50	42.33	0	1	0
1403586 191101	0312	2.8	91212.50	42.24	0	1	0
1403696 191101	0312	2.9	90362.50	42.16	0	1	0
1403796 191101	0312	3.0	92812.50	41.93	0	1	0
1403886 191101	0312	3.1	93037.50	41.90	0	1	0
1403996 191101	0312	3.2	90587.50	41.89	0	1	0
1404086 191101	0312	3.3	92825.00	41.89	0	1	0
1404196 191101	0312	3.4	94250.00	41.99	0	1	0
1404296 191101	0312	3.5	90062.50	42.08	0	1	0
1404396 191101	0312	3.6	92575.00	42.00	0	1	0
1404496 191101	0312	3.7	93112.50	41.95	0	1	0
1404596 191101	0312	3.8	91625.00	42.01	0	1	0
1404696 191101	0312	3.9	90937.50	42.03	0	1	0
1404795 191101	0312	4.0	93900.00	42.05	0	1	0
1404895 191101	0312	4.1	90962.50	42.10	0	1	0
1404995 191101	0312	4.2	92050.00	42.01	0	1	0
1405095 191101	0312	4.3	91350.00	42.07	0	1	0
1405195 191101	0312	4.4	91687.50	42.01	0	1	0
1405295 191101	0312	4.5	92025.00	41.89	0	1	0
1405395 191101	0312	4.6	90575.00	41.98	0	1	0
1405495 191101	0312	4.7	93600.00	41.89	0	1	0
1405595 191101	0312	4.8	94425.00	41.91	0	1	0
1405705 191101	0312	4.9	93187.50	42.04	0	1	0
1405805 191101	0312	5.0	93075.00	42.14	0	1	0
1405905 191101	0312	5.1	91562.50	42.10	0	1	0
1406005 191101	0312	5.2	91912.50	42.13	0	1	0
1406105 191101	0312	5.3	90850.00	42.12	0	1	0
1406205 191101	0312	5.4	93062.50	42.10	0	1	0
1406305 191101	0312	5.5	93775.00	42.16	0	1	0
1406405 191101	0312	5.6	90087.50	42.24	0	1	0
1406505 191101	0312	5.7	92187.50	42.22	0	1	0
1406605 191101	0312	5.8	91625.00	42.16	0	1	0
1406715 191101	0312	5.9	94100.00	42.03	0	1	0
1406814 191101	0312	6.0	94100.00	42.07	0	1	0
1406914 191101	0312	6.1	92987.50	42.12	0	1	0
1407014 191101	0312	6.2	91912.50	42.18	0	1	0
1407114 191101	0312	6.3	93987.50	42.18	0	1	0
1407214 191101	0312	6.4	93450.00	42.32	0	1	0
1407314 191101	0312	6.5	93275.00	42.34	0	1	0
1407414 191101	0312	6.6	91650.00	42.32	0	1	0
1407514 191101	0312	6.7	92487.50	42.39	0	1	0
1407614 191101	0312	6.8	92412.50	42.40	0	1	0
1407724 191101	0312	6.9	91825.00	42.44	0	1	0
1407814 191101	0312	7.0	91825.00	42.33	0	1	0
1407914 191101	0312	7.1	92637.50	42.23	0	1	0
1408024 191101	0312	7.2	94825.00	42.22	0	1	0
1408114 191101	0312	7.3	91362.50	42.35	0	1	0
1408224 191101	0312	7.4	91625.00	42.23	0	1	0
1408314 191101	0312	7.5	91300.00	42.15	0	1	0
1408414 191101	0312	7.6	90500.00	42.06	0	1	0
1408524 191101	0312	7.7	92587.50	42.01	0	1	0
1408614 191101	0312	7.8	91000.00	42.01	0	1	0
1408724 191101	0312	7.9	89825.00	41.95	0	1	0
1408824 191101	0312	8.0	89825.00	41.86	0	1	0
1408923 191101	0312	8.1	94237.50	41.77	0	1	0
1409023 191101	0312	8.2	92412.50	41.84	0	1	0
1409123 191101	0312	8.3	91200.00	41.73	0	1	0
1409223 191101	0312	8.4	92237.50	41.72	0	1	0
1409323 191101	0312	8.5	91162.50	41.75	0	1	0
1409423 191101	0312	8.6	90437.50	41.74	0	1	0
1409523 191101	0312	8.7	91562.50	41.74	0	1	0
1409623 191101	0312	8.8	93250.00	41.70	0	1	0
1409733 191101	0312	8.9	92887.50	41.80	0	1	0
1409833 191101	0312	9.0	91875.00	41.93	0	1	0
1409933 191101	0312	9.1	93262.50	42.03	0	1	0
1410033 191101	0312	9.2	92050.00	41.98	0	1	0
1410133 191101	0312	9.3	90287.50	41.97	0	1	0
1410233 191101	0312	9.4	92400.00	41.93	0	1	0
1410333 191101	0312	9.5	93175.00	41.93	0	1	0
1410432 191101	0312	9.6	91862.50	42.02	0	1	0
1410533 191101	0312	9.7	93362.50	42.09	0	1	0
1410633 191101	0312	9.8	94275.00	42.17	0	1	0
1410742 191101	0312	9.9	91550.00	42.21	0	1	0
1410842 191101	0312	10.0	94312.50	42.15	0	1	0
1410941 191101	0312	10.1	91637.50	42.26	0	1	0
1411041 191101	0312	10.2	92925.00	42.19	0	1	0
1411141 191101	0312	10.3	90237.50	42.23	0	1	0
1411241 191101	0312	10.4	89750.00	42.23	0	1	0
1411341 191101	0312	10.5	90287.50	42.11	0	1	0
1411441 191101	0312	10.6	92850.00	41.98	0	1	0
1411541 191101	0312	10.7	91387.50	42.02	0	1	0
1411641 191101	0312	10.8	92737.50	41.93	0	1	0
1411751 191101	0312	10.9	92875.00	41.87	0	1	0
1411841 191101	0312	11.0	92875.00	41.92	0	1	0
1411941 191101	0312	11.1	93887.50	41.86	0	1	0
1412051 191101	0312	11.2	93525.00	41.96	0	1	0
1412141 191101	0312	11.3	91950.00	41.99	0	1	0
1412251 191101	0312	11.4	90475.00	42.07	0	1	0
1412351 191101	0312	11.5	91800.00	42.10	0	1	0
1412441 191101	0312	11.6	93875.00	42.17	0	1	0
1412551 191101	0312	11.7	89325.00	42.21	0	1	0
1412650 191101	0312	11.8	92325.00	42.12	0	1	0
1412750 191101	0312	11.9	91775.00	42.10	0	1	0
1412850 191101	0312	12.0	92200.00	42.05	0	1	0
1412950 191101	0312	12.1	91950.00	42.02	0	1	0
1413050 191101	0312	12.2	94162.50	41.93	0	1	0
1413150 191101	0312	12.3	91787.50	41.96	0	1	0
1413250 191101	0312	12.4	91850.00	41.96	0	1	0
1413350 191101	0312	12.5	90200.00	42.02	0	1	0
1413450 191101	0312	12.6	89600.00	41.95	0	1	0
1413550 191101	0312	12.7	93375.00	41.75	0	1	0
1413650 191101	0312	12.8	92575.00	41.94	0	1	0
1413760 191101	0312	12.9	91550.00	41.95	0	1	0
1413860 191101	0312	13.0	91550.00	41.94	0	1	0
1413960 191101	0312	13.1	92712.50	41.91	0	1	0
1414060 191101	0312	13.2	91062.50	41.94	0	1	0
1414160 191101	0312	13.3	93987.50	41.80	0	1	0
1414260 191101	0312	13.4	91950.00	41.90	0	1	0
1414360 191101	0312	13.5	91800.00	41.91	0	1	0
1414460 191101	0312	13.6	91000.00	41.98	0	1	0
1414560 191101	0312	13.7	91637.50	42.04	0	1	0
1414660 191101	0312	13.8	91150.00	41.96	0	1	0
1414769 191101	0312	13.9	93075.00	41.90	0	1	0
1414869 191101	0312	14.0	93075.00	41.97	0	1	0
1414969 191101	0312	14.1	92687.50	42.04	0	1	0
1415069 191101	0312	14.2	91937.50	42.03	0	1	0
1415169 191101	0312	14.3	91475.00	42.07	0	1	0
1415269 191101	0312	14.4	92800.00	41.96	0	1	0
1415369 191101	0312	14.5	92875.00	42.00	0	1	0
1415469 191101	0312	14.6	90487.50	42.05	0	1	0
1415569 191101	0312	14.7	91825.00	42.02	0	1	0
1415669 191101	0312	14.8	90237.50	42.03	0	1	0
1415779 191101	0312	14.9	93137.50	41.99	0	1	0
1415869 191101	0312	15.0	93137.50	41.99	0	1	0
1415969 191101	0312	15.1	91737.50	42.00	0	1	0
1416079 191101	0312	15.2	90562.50	41.95	0	1	0
1416169 191101	0312	15.3	90775.00	41.89	0	1	0
1416279 191101	0312	15.4	91250.00	41.86	0	1	0
1416369 191101	0312	15.5	91062.50	41.79	0	1	0
1416469 191101	0312	15.6	93075.00	41.71	0	1	0
1416579 191101	0312	15.7	92262.50	41.83	0	1	0
1416669 191101	0312	15.8	92400.00	41.85	0	1	0
1416779 191101	0312	15.9	91225.00	41.94	0	1	0
1416879 191101	0312	16.0	91225.00	41.86	0	1	0
1416979 191101	0312	16.1	93150.00	41.77	0	1	0
1417079 191101	0312	16.2	91200.00	41.83	0	1	0
1417179 191101	0312	16.3	90262.50	41.86	0	1	0
1417278 191101	0312	16.4	93037.50	41.84	0	1	0
1417378 191101	0312	16.5	90337.50	41.92	0	1	0
1417478 191101	0312	16.6	93075.00	41.89	0	1	0
1417578 191101	0312	16.7	90787.50	41.89	0	1	0
1417678 191101	0312	16.8	92187.50	41.82	0	1	0
1417788 191101	0312	16.9	93237.50	41.81	0	1	0
1417888 191101	0312	17.0	93237.50	41.90	0	1	0
1417988 191101	0312	17.1	90012.50	41.99	0	1	0
1418088 191101	0312	17.2	90650.00	41.85	0	1	0
1418188 191101	0312	17.3	92412.50	41.83	0	1	0
1418288 191101	0312	17.4	93700.00	41.92	0	1	0
1418388 191101	0312	17.5	93225.00	41.95	0	1	0
1418488 191101	0312	17.6	92725.00	42.08	0	1	0
1418588 191101	0312	17.7	90500.00	42.07	0	1	0
1418688 191101	0312	17.8	90737.50	42.05	0	1	0
1418798 191101	0312	17.9	92625.00	41.99	0	1	0
1418898 191101	0312	18.0	90525.00	41.96	0	1	0
1418998 191101	0312	18.1	91562.50	41.84	0	1	0
1419098 191101	0312	18.2	91775.00	41.91	0	1	0
1419198 191101	0312	18.3	93650.00	41.96	0	1	0
1419297 191101	0312	18.4	94462.50	42.02	0	1	0
1419398 191101	0312	18.5	92375.00	42.05	0	1	0
1419497 191101	0312	18.6	92187.50	42.01	0	1	0
1419597 191101	0312	18.7	90787.50	41.99	0	1	0
1419697 191101	0312	18.8	93100.00	42.00	0	1	0
1419797 191101	0312	18.9	93475.00	42.11	0	1	0
1419897 191101	0312	19.0	92325.00	42.15	0	1	0
1419997 191101	0312	19.1	90812.50	42.23	0	1	0
1420097 191101	0312	19.2	89650.00	42.19	0	1	0
1420197 191101	0312	19.3	93300.00	42.10	0	1	0
1420307 191101	0312	19.4	91225.00	42.08	0	1	0
1420397 191101	0312	19.5	93500.00	41.94	0	1	0
1420497 191101	0312	19.6	93687.50	41.99	0	1	0
1420607 191101	0312	19.7	92562.50	42.05	0	1	0
1420697 191101	0312	19.8	89887.50	42.13	0	1	0
1420807 191101	0312	19.9	93287.50	41.99	0	1	0
1420907 191101	0312	20.0	93037.50	41.98	0	1	0
1421007 191101	0312	20.1	92100.00	42.01	0	1	0
1421106 191101	0312	20.2	91637.50	42.07	0	1	0
1421207 191101	0312	20.3	91112.50	42.16	0	1	0
1421307 191101	0312	20.4	89975.00	42.06	0	1	0
1421406 191101	0312	20.5	90537.50	42.01	0	1	0
1421506 191101	0312	20.6	92250.00	41.87	0	1	0
1421606 191101	0312	20.7	88300.00	41.81	0	1	0
1421706 191101	0312	20.8	92725.00	41.62	0	1	0
1421816 191101	0312	20.9	91475.00	41.74	0	1	0
1421916 191101	0312	21.0	89637.50	41.66	0	1	0
1422016 191101	0312	21.1	90812.50	41.51	0	1	0
1422116 191101	0312	21.2	91500.00	41.45	0	1	0
1422216 191101	0312	21.3	91237.50	41.44	0	1	0
1422316 191101	0312	21.4	90462.50	41.45	0	1	0
1422416 191101	0312	21.5	93375.00	41.47	0	1	0
1422516 191101	0312	21.6	89237.50	41.60	0	1	0
1422616 191101	0312	21.7	89762.50	41.46	0	1	0
1422716 191101	0312	21.8	93862.50	41.53	0	1	0
1422826 191101	0312	21.9	91437.50	41.58	0	1	0
1422926 191101	0312	22.0	91937.50	41.58	0	1	0
1423026 191101	0312	22.1	92125.00	41.68	0	1	0
1423125 191101	0312	22.2	90537.50	41.74	0	1	0
1423226 191101	0312	22.3	91975.00	41.70	0	1	0
1423325 191101	0312	22.4	91450.00	41.73	0	1	0
1423425 191101	0312	22.5	91787.50	41.78	0	1	0
1423525 191101	0312	22.6	90825.00	41.71	0	1	0
1423625 191101	0312	22.7	89787.50	41.78	0	1	0
1423725 191101	0312	22.8	91737.50	41.78	0	1	0
1423825 191101	0312	22.9	92750.00	41.68	0	1	0
1423925 191101	0312	23.0	91512.50	41.74	0	1	0
1424025 191101	0312	23.1	90712.50	41.72	0	1	0
1424125 191101	0312	23.2	89612.50	41.66	0	1	0
1424225 191101	0312	23.3	92900.00	41.62	0	1	0
1424325 191101	0312	23.4	91412.50	41.66	0	1	0
1424425 191101	0312	23.5	92075.00	41.66	0	1	0
1424525 191101	0312	23.6	93137.50	41.67	0	1	0
1424625 191101	0312	23.7	90450.00	41.77	0	1	0
1424725 191101	0312	23.8	89950.00	41.80	0	1	0
1424835 191101	0312	23.9	92525.00	41.72	0	1	0
1424935 191101	0312	24.0	91512.50	41.71	0	1	0
1425035 191101	0312	24.1	91800.00	41.71	0	1	0
1425135 191101	0312	24.2	91500.00	41.76	0	1	0
1425235 191101	0312	24.3	90812.50	41.85	0	1	0
1425335 191101	0312	24.4	90625.00	41.75	0	1	0
1425435 191101	0312	24.5	91950.00	41.72	0	1	0
1425535 191101	0312	24.6	88725.00	41.71	0	1	0
1425635 191101	0312	24.7	91325.00	41.51	0	1	0
1425734 191101	0312	24.8	92137.50	41.55	0	1	0
1425844 191101	0312	24.9	91787.50	41.65	0	1	0
1425944 191101	0312	25.0	91787.50	41.62	0	1	0
1426044 191101	0312	25.1	89950.00	41.63	0	1	0
1426144 191101	0312	25.2	91412.50	41.55	0	1	0
1426244 191101	0312	25.3	93212.50	41.54	0	1	0
1426344 191101	0312	25.4	90962.50	41.65	0	1	0
1426444 191101	0312	25.5	91387.50	41.67	0	1	0
1426544 191101	0312	25.6	92450.00	41.64	0	1	0
1426644 191101	0312	25.7	89400.00	41.81	0	1	0
1426744 191101	0312	25.8	91900.00	41.72	0	1	0
1426854 191101	0312	25.9	92500.00	41.71	0	1	0
1426944 191101	0312	26.0	92500.00	41.74	0	1	0
1427044 191101	0312	26.1	89700.00	41.78	0	1	0
1427154 191101	0312	26.2	94162.50	41.76	0	1	0
1427244 191101	0312	26.3	91162.50	41.89	0	1	0
1427354 191101	0312	26.4	93762.50	41.80	0	1	0
1427444 191101	0312	26.5	92225.00	41.92	0	1	0
1427544 191101	0312	26.6	92025.00	41.96	0	1	0
1427653 191101	0312	26.7	92412.50	41.94	0	1	0
1427744 191101	0312	26.8	89062.50	42.08	0	1	0
1427853 191101	0312	26.9	89612.50	41.95	0	1	0
1427953 191101	0312	27.0	89612.50	41.82	0	1	0
1428054 191101	0312	27.1	93637.50	41.69	0	1	0
1428153 191101	0312	27.2	92762.50	41.87	0	1	0
1428253 191101	0312	27.3	90562.50	41.80	0	1	0
1428353 191101	0312	27.4	90500.00	41.78	0	1	0
1428454 191101	0312	27.5	92325.00	41.63	0	1	0
1428553 191101	0312	27.6	89712.50	41.63	0	1	0
1428653 191101	0312	27.7	92562.50	41.53	0	1	0
1428753 191101	0312	27.8	91200.00	41.54	0	1	0
1428863 191101	0312	27.9	91550.00	41.63	0	1	0
1428963 191101	0312	28.0	91550.00	41.72	0	1	0
1429063 191101	0312	28.1	92525.00	41.81	0	1	0
1429163 191101	0312	28.2	93187.50	41.76	0	1	0
1429263 191101	0312	28.3	91750.00	41.78	0	1	0
1429363 191101	0312	28.4	90787.50	41.83	0	1	0
1429463 191101	0312	28.5	95062.50	41.84	0	1	0
1429563 191101	0312	28.6	91350.00	41.96	0	1	0
1429663 191101	0312	28.7	91387.50	42.04	0	1	0
1429763 191101	0312	28.8	91325.00	41.99	0	1	0
1429873 191101	0312	28.9	92325.00	41.99	0	1	0
1429973 191101	0312	29.0	91387.50	42.03	0	1	0
1430073 191101	0312	29.1	94012.50	42.02	0	1	0
1430173 191101	0312	29.2	93725.00	42.09	0	1	0
1430273 191101	0312	29.3	91425.00	42.11	0	1	0
1430373 191101	0312	29.4	91637.50	42.10	0	1	0
1430473 191101	0312	29.5	90800.00	42.13	0	1	0
1430572 191101	0312	29.6	91487.50	41.94	0	1	0
1430672 191101	0312	29.7	91825.00	41.95	0	1	0
1430772 191101	0312	29.8	91850.00	41.97	0	1	0
1430872 191101	0312	29.9	89425.00	41.99	0	1	0
1430972 191101	0312	30.0	94337.50	41.86	0	1	0
1431072 191101	0312	30.1	95050.00	41.99	0	1	0
1431172 191101	0312	30.2	93175.00	42.04	0	1	0
1431272 191101	0312	30.3	91337.50	42.02	0	1	0
1431382 191101	0312	30.4	90950.00	42.01	0	1	0
1431472 191101	0312	30.5	94800.00	41.98	0	1	0
1431572 191101	0312	30.6	90587.50	42.16	0	1	0
1431682 191101	0312	30.7	91250.00	42.12	0	1	0
1431772 191101	0312	30.8	91687.50	42.09	0	1	0
1431882 191101	0312	30.9	92387.50	42.09	0	1	0
1431982 191101	0312	31.0	90000.00	42.22	0	1	0
1432082 191101	0312	31.1	92412.50	42.03	0	1	0
1432182 191101	0312	31.2	91887.50	41.91	0	1	0
1432282 191101	0312	31.3	92300.00	41.85	0	1	0
1432382 191101	0312	31.4	92237.50	41.89	0	1	0
1432482 191101	0312	31.5	92000.00	41.95	0	1	0
1432581 191101	0312	31.6	92825.00	41.82	0	1	0
1432681 191101	0312	31.7	92350.00	41.92	0	1	0
1432781 191101	0312	31.8	91362.50	41.97	0	1	0
1432891 191101	0312	31.9	91875.00	41.96	0	1	0
1432991 191101	0312	32.0	91100.00	41.94	0	1	0
1433091 191101	0312	32.1	91537.50	41.99	0	1	0
1433191 191101	0312	32.2	91887.50	41.95	0	1	0
1433291 191101	0312	32.3	92212.50	41.95	0	1	0
1433391 191101	0312	32.4	91650.00	41.94	0	1	0
1433491 191101	0312	32.5	92112.50	41.92	0	1	0
1433591 191101	0312	32.6	92187.50	41.92	0	1	0
1433691 191101	0312	32.7	93425.00	41.89	0	1	0
1433791 191101	0312	32.8	91787.50	41.94	0	1	0
1433901 191101	0312	32.9	91200.00	41.96	0	1	0
1434001 191101	0312	33.0	90912.50	41.93	0	1	0
1434101 191101	0312	33.1	93875.00	41.92	0	1	0
1434201 191101	0312	33.2	92375.00	42.03	0	1	0
1434301 191101	0312	33.3	93150.00	42.05	0	1	0
1434401 191101	0312	33.4	89850.00	42.09	0	1	0
1434501 191101	0312	33.5	92237.50	42.01	0	1	0
1434601 191101	0312	33.6	90912.50	42.01	0	1	0
1434701 191101	0312	33.7	91037.50	41.96	0	1	0
1434801 191101	0312	33.8	91387.50	41.85	0	1	0
1434901 191101	0312	33.9	92050.00	41.83	0	1	0
1435001 191101	0312	34.0	91237.50	41.87	0	1	0
1435101 191101	0312	34.1	93125.00	41.89	0	1	0
1435201 191101	0312	34.2	90275.00	41.85	0	1	0
1435301 191101	0312	34.3	92587.50	41.76	0	1	0
1435400 191101	0312	34.4	92500.00	41.73	0	1	0
1435500 191101	0312	34.5	93512.50	41.85	0	1	0
1435600 191101	0312	34.6	92362.50	41.91	0	1	0
1435700 191101	0312	34.7	91975.00	41.97	0	1	0
1435800 191101	0312	34.8	90600.00	42.02	0	1	0
1435910 191101	0312	34.9	90162.50	41.98	0	1	0
1436010 191101	0312	35.0	90625.00	41.90	0	1	0
1436110 191101	0312	35.1	90212.50	41.87	0	1	0
1436210 191101	0312	35.2	92550.00	41.74	0	1	0
1436310 191101	0312	35.3	91275.00	41.84	0	1	0
1436410 191101	0312	35.4	90512.50	41.78	0	1	0
1436510 191101	0312	35.5	93875.00	41.69	0	1	0
1436611 191101	0312	35.6	90137.50	41.71	0	1	0
1436711 191101	0312	35.7	92175.00	41.61	0	1	0
1436810 191101	0312	35.8	92725.00	41.62	0	1	0
1436920 191101	0312	35.9	92900.00	41.71	0	1	0
1437020 191101	0312	36.0	91462.50	41.83	0	1	0
1437120 191101	0312	36.1	93412.50	41.87	0	1	0
1437220 191101	0312	36.2	90350.00	42.02	0	1	0
1437320 191101	0312	36.3	93712.50	41.92	0	1	0
1437420 191101	0312	36.4	91637.50	42.03	0	1	0
1437520 191101	0312	36.5	90312.50	42.08	0	1	0
1437620 191101	0312	36.6	91987.50	41.92	0	1	0
1437720 191101	0312	36.7	92075.00	42.00	0	1	0
1437820 191101	0312	36.8	89212.50	42.00	0	1	0
1437930 191101	0312	36.9	91587.50	41.84	0	1	0
1438020 191101	0312	37.0	90325.00	41.78	0	1	0
1438120 191101	0312	37.1	93362.50	41.73	0	1	0
1438230 191101	0312	37.2	92350.00	41.73	0	1	0
1438320 191101	0312	37.3	91675.00	41.82	0	1	0
1438430 191101	0312	37.4	93312.50	41.72	0	1	0
1438520 191101	0312	37.5	93325.00	41.80	0	1	0
1438620 191101	0312	37.6	91300.00	41.93	0	1	0
1438730 191101	0312	37.7	90725.00	41.90	0	1	0
1438820 191101	0312	37.8	90000.00	41.84	0	1	0
1438929 191101	0312	37.9	91450.00	41.88	0	1	0
1439030 191101	0312	38.0	92325.00	41.87	0	1	0
1439129 191101	0312	38.1	91562.50	41.96	0	1	0
1439229 191101	0312	38.2	92562.50	41.88	0	1	0
1439329 191101	0312	38.3	93850.00	41.89	0	1	0
1439429 191101	0312	38.4	88750.00	41.99	0	1	0
1439529 191101	0312	38.5	90300.00	41.78	0	1	0
1439629 191101	0312	38.6	91350.00	41.65	0	1	0
1439729 191101	0312	38.7	93450.00	41.65	0	1	0
1439829 191101	0312	38.8	91325.00	41.77	0	1	0
1439939 191101	0312	38.9	95087.50	41.83	0	1	0
1440039 191101	0312	39.0	92425.00	42.00	0	1	0
1440139 191101	0312	39.1	93062.50	42.00	0	1	0
1440239 191101	0312	39.2	91037.50	42.07	0	1	0
1440339 191101	0312	39.3	94062.50	42.00	0	1	0
1440439 191101	0312	39.4	89162.50	42.01	0	1	0
1440539 191101	0312	39.5	90212.50	42.03	0	1	0
1440639 191101	0312	39.6	91662.50	42.02	0	1	0
1440739 191101	0312	39.7	92425.00	42.04	0	1	0
1440839 191101	0312	39.8	93362.50	41.99	0	1	0
1440939 191101	0312	39.9	93050.00	42.08	0	1	0
1441049 191101	0312	40.0	91150.00	41.99	0	1	0
1441149 191101	0312	40.1	90062.50	41.93	0	1	0
1441249 191101	0312	40.2	93162.50	41.80	0	1	0
1441349 191101	0312	40.3	91100.00	41.89	0	1	0
1441448 191101	0312	40.4	92200.00	41.76	0	1	0
1441548 191101	0312	40.5	92587.50	41.90	0	1	0
1441648 191101	0312	40.6	93337.50	42.00	0	1	0
1441748 191101	0312	40.7	92700.00	42.08	0	1	0
1441848 191101	0312	40.8	91275.00	42.09	0	1	0
1441948 191101	0312	40.9	92012.50	42.00	0	1	0
1442048 191101	0312	41.0	93475.00	41.95	0	1	0
1442148 191101	0312	41.1	90612.50	42.06	0	1	0
1442248 191101	0312	41.2	92787.50	42.08	0	1	0
1442348 191101	0312	41.3	92650.00	42.06	0	1	0
1442448 191101	0312	41.4	90062.50	42.13	0	1	0
1442548 191101	0312	41.5	93087.50	42.04	0	1	0
1442648 191101	0312	41.6	90500.00	42.06	0	1	0
1442748 191101	0312	41.7	91187.50	41.93	0	1	0
1442848 191101	0312	41.8	92237.50	41.86	0	1	0
1442948 191101	0312	41.9	90550.00	41.91	0	1	0
1443058 191101	0312	42.0	93475.00	41.84	0	1	0
1443158 191101	0312	42.1	92937.50	41.84	0	1	0
1443258 191101	0312	42.2	91262.50	41.95	0	1	0
1443357 191101	0312	42.3	92962.50	41.88	0	1	0
1443457 191101	0312	42.4	93400.00	41.89	0	1	0
1443557 191101	0312	42.5	94212.50	42.04	0	1	0
1443657 191101	0312	42.6	92362.50	42.09	0	1	0
1443757 191101	0312	42.7	92612.50	42.18	0	1	0
1443857 191101	0312	42.8	91337.50	42.24	0	1	0
1443957 191101	0312	42.9	89837.50	42.20	0	1	0
1444067 191101	0312	43.0	91450.00	42.17	0	1	0
1444167 191101	0312	43.1	92212.50	42.08	0	1	0
1444267 191101	0312	43.2	92037.50	42.04	0	1	0
1444367 191101	0312	43.3	92400.00	42.08	0	1	0
1444467 191101	0312	43.4	94312.50	42.05	0	1	0
1444567 191101	0312	43.5	92625.00	42.09	0	1	0
1444667 191101	0312	43.6	92525.00	42.02	0	1	0
1444767 191101	0312	43.7	91100.00	42.03	0	1	0
1444867 191101	0312	43.8	94350.00	41.96	0	1	0
1444967 191101	0312	43.9	91325.00	42.10	0	1	0
1445077 191101	0312	44.0	91462.50	42.17	0	1	0
1445167 191101	0312	44.1	94675.00	42.17	0	1	0
1445277 191101	0312	44.2	92525.00	42.28	0	1	0
1445376 191101	0312	44.3	94387.50	42.30	0	1	0
1445476 191101	0312	44.4	94087.50	42.39	0	1	0
1445576 191101	0312	44.5	91737.50	42.38	0	1	0
1445676 191101	0312	44.6	91725.00	42.34	0	1	0
1445776 191101	0312	44.7	91000.00	42.30	0	1	0
1445876 191101	0312	44.8	91975.00	42.30	0	1	0
1445976 191101	0312	44.9	91162.50	42.19	0	1	0
1446076 191101	0312	45.0	92100.00	42.18	0	1	0
1446176 191101	0312	45.1	92162.50	42.21	0	1	0
1446276 191101	0312	45.2	89825.00	42.10	0	1	0
1446376 191101	0312	45.3	92862.50	41.98	0	1	0
1446476 191101	0312	45.4	92037.50	41.91	0	1	0
1446576 191101	0312	45.5	92575.00	41.82	0	1	0
1446676 191101	0312	45.6	92962.50	41.85	0	1	0
1446776 191101	0312	45.7	91375.00	41.91	0	1	0
1446876 191101	0312	45.8	92187.50	41.93	0	1	0
1446976 191101	0312	45.9	93012.50	41.94	0	1	0
1447086 191101	0312	46.0	91600.00	42.02	0	1	0
1447186 191101	0312	46.1	91375.00	42.00	0	1	0
1447286 191101	0312	46.2	91550.00	41.96	0	1	0
1447386 191101	0312	46.3	93750.00	42.04	0	1	0
1447486 191101	0312	46.4	90425.00	42.08	0	1	0
1447586 191101	0312	46.5	90487.50	42.01	0	1	0
1447686 191101	0312	46.6	94462.50	41.91	0	1	0
1447785 191101	0312	46.7	94175.00	41.98	0	1	0
1447885 191101	0312	46.8	92787.50	42.11	0	1	0
1447985 191101	0312	46.9	92437.50	42.13	0	1	0
1448095 191101	0312	47.0	89725.00	42.11	0	1	0
1448195 191101	0312	47.1	89912.50	42.02	0	1	0
1448295 191101	0312	47.2	92425.00	41.96	0	1	0
1448395 191101	0312	47.3	90712.50	42.00	0	1	0
1448495 191101	0312	47.4	90650.00	41.86	0	1	0
1448595 191101	0312	47.5	92075.00	41.87	0	1	0
1448695 191101	0312	47.6	93275.00	41.94	0	1	0
1448795 191101	0312	47.7	92987.50	41.89	0	1	0
1448895 191101	0312	47.8	93112.50	41.83	0	1	0
1448995 191101	0312	47.9	92712.50	41.85	0	1	0
1449095 191101	0312	48.0	90375.00	41.86	0	1	0
1449195 191101	0312	48.1	92487.50	41.89	0	1	0
1449305 191101	0312	48.2	90462.50	42.01	0	1	0
1449395 191101	0312	48.3	95950.00	41.92	0	1	0
1449505 191101	0312	48.4	91712.50	42.15	0	1	0
1449594 191101	0312	48.5	92212.50	42.20	0	1	0
1449694 191101	0312	48.6	91537.50	42.21	0	1	0
1449804 191101	0312	48.7	94750.00	42.13	0	1	0
1449894 191101	0312	48.8	92325.00	42.21	0	1	0
1450004 191101	0312	48.9	89050.00	42.17	0	1	0
1450104 191101	0312	49.0	91700.00	42.01	0	1	0
1450204 191101	0312	49.1	93475.00	42.07	0	1	0
1450304 191101	0312	49.2	90887.50	42.11	0	1	0
1450404 191101	0312	49.3	91850.00	42.13	0	1	0
1450504 191101	0312	49.4	92512.50	41.95	0	1	0
1450604 191101	0312	49.5	93412.50	41.98	0	1	0
1450704 191101	0312	49.6	92062.50	42.04	0	1	0
1450804 191101	0312	49.7	91800.00	42.06	0	1	0
1450904 191101	0312	49.8	92700.00	41.93	0	1	0
1451004 191101	0312	49.9	91350.00	41.95	0	1	0
1451114 191101	0312	50.0	91375.00	42.05	0	1	0
1451214 191101	0312	50.1	92337.50	42.03	0	1	0
1451314 191101	0312	50.2	90312.50	41.98	0	1	0
1451414 191101	0312	50.3	92825.00	41.96	0	1	0
1451514 191101	0312	50.4	92000.00	42.00	0	1	0
1451614 191101	0312	50.5	91825.00	41.98	0	1	0
1451713 191101	0312	50.6	92900.00	41.91	0	1	0
1451813 191101	0312	50.7	91575.00	41.94	0	1	0
1451913 191101	0312	50.8	89975.00	41.93	0	1	0
1452013 191101	0312	50.9	91537.50	41.81	0	1	0
1452123 191101	0312	51.0	90450.00	41.82	0	1	0
1452223 191101	0312	51.1	90175.00	41.78	0	1	0
1452323 191101	0312	51.2	92325.00	41.68	0	1	0
1452423 191101	0312	51.3	91337.50	41.77	0	1	0
1452523 191101	0312	51.4	91812.50	41.70	0	1	0
1452623 191101	0312	51.5	91612.50	41.70	0	1	0
1452723 191101	0312	51.6	92150.00	41.69	0	1	0
1452823 191101	0312	51.7	93937.50	41.65	0	1	0
1452923 191101	0312	51.8	91487.50	41.76	0	1	0
1453023 191101	0312	51.9	93487.50	41.83	0	1	0
1453123 191101	0312	52.0	93387.50	41.91	0	1	0
1453223 191101	0312	52.1	89962.50	42.05	0	1	0
1453323 191101	0312	52.2	91975.00	42.04	0	1	0
1453423 191101	0312	52.3	90287.50	42.02	0	1	0
1453533 191101	0312	52.4	91225.00	41.97	0	1	0
1453623 191101	0312	52.5	91750.00	41.95	0	1	0
1453723 191101	0312	52.6	92775.00	41.95	0	1	0
1453833 191101	0312	52.7	91900.00	41.98	0	1	0
1453923 191101	0312	52.8	91200.00	41.89	0	1	0
1454033 191101	0312	52.9	92725.00	41.88	0	1	0
1454132 191101	0312	53.0	91225.00	41.84	0	1	0
1454232 191101	0312	53.1	94125.00	41.75	0	1	0
1454332 191101	0312	53.2	92900.00	41.93	0	1	0
1454432 191101	0312	53.3	90987.50	41.98	0	1	0
1454532 191101	0312	53.4	90787.50	42.01	0	1	0
1454632 191101	0312	53.5	90912.50	41.99	0	1	0
1454732 191101	0312	53.6	93250.00	41.95	0	1	0
1454832 191101	0312	53.7	92550.00	41.97	0	1	0
1454932 191101	0312	53.8	91412.50	42.00	0	1	0
1455032 191101	0312	53.9	92500.00	42.01	0	1	0
1455142 191101	0312	54.0	92100.00	42.00	0	1	0
1455242 191101	0312	54.1	91087.50	42.04	0	1	0
1455342 191101	0312	54.2	90575.00	41.90	0	1	0
1455442 191101	0312	54.3	93475.00	41.80	0	1	0
1455542 191101	0312	54.4	93150.00	41.91	0	1	0
1455642 191101	0312	54.5	92112.50	42.02	0	1	0
1455741 191101	0312	54.6	91262.50	42.07	0	1	0
1455841 191101	0312	54.7	92775.00	41.98	0	1	0
1455942 191101	0312	54.8	94612.50	41.99	0	1	0
1456041 191101	0312	54.9	94325.00	42.13	0	1	0
1456151 191101	0312	55.0	90925.00	42.22	0	1	0
1456251 191101	0312	55.1	91137.50	42.16	0	1	0
1456351 191101	0312	55.2	95412.50	42.17	0	1	0
1456451 191101	0312	55.3	91287.50	42.38	0	1	0
1456551 191101	0312	55.4	91550.00	42.28	0	1	0
1456651 191101	0312	55.5	91587.50	42.21	0	1	0
1456751 191101	0312	55.6	91800.00	42.19	0	1	0
1456851 191101	0312	55.7	92212.50	42.21	0	1	0
1456951 191101	0312	55.8	90800.00	42.19	0	1	0
1457051 191101	0312	55.9	94425.00	42.02	0	1	0
1457151 191101	0312	56.0	90175.00	42.02	0	1	0
1457251 191101	0312	56.1	90512.50	41.99	0	1	0
1457351 191101	0312	56.2	91550.00	41.96	0	1	0
1457451 191101	0312	56.3	91950.00	41.79	0	1	0
1457551 191101	0312	56.4	93512.50	41.82	0	1	0
1457651 191101	0312	56.5	91862.50	41.90	0	1	0
1457751 191101	0312	56.6	90300.00	41.92	0	1	0
1457851 191101	0312	56.7	94125.00	41.85	0	1	0
1457951 191101	0312	56.8	91662.50	41.93	0	1	0
1458051 191101	0312	56.9	91825.00	41.97	0	1	0
1458161 191101	0312	57.0	93387.50	41.86	0	1	0
1458260 191101	0312	57.1	91212.50	42.00	0	1	0
1458360 191101	0312	57.2	92362.50	42.03	0	1	0
1458460 191101	0312	57.3	94312.50	42.07	0	1	0
1458560 191101	0312	57.4	93125.00	42.18	0	1	0
1458660 191101	0312	57.5	92237.50	42.16	0	1	0
1458760 191101	0312	57.6	93025.00	42.17	0	1	0
1458860 191101	0312	57.7	91812.50	42.30	0	1	0
1458960 191101	0312	57.8	91325.00	42.19	0	1	0
1459060 191101	0312	57.9	91362.50	42.18	0	1	0
1459170 191101	0312	58.0	91037.50	42.16	0	1	0
1459270 191101	0312	58.1	93575.00	42.05	0	1	0
1459370 191101	0312	58.2	91625.00	42.16	0	1	0
1459470 191101	0312	58.3	90125.00	42.12	0	1	0
1459570 191101	0312	58.4	90562.50	41.94	0	1	0
1459670 191101	0312	58.5	92487.50	41.82	0	1	0
1459770 191101	0312	58.6	92637.50	41.83	0	1	0
1459870 191101	0312	58.7	92000.00	41.81	0	1	0
1459970 191101	0312	58.8	90387.50	41.82	0	1	0
1500070 191101	0312	58.9	93587.50	41.78	0	1	0
1500170 191101	0312	59.0	91525.00	41.88	0	1	0
1500270 191101	0312	59.1	92837.50	41.90	0	1	0
1500379 191101	0312	59.2	90162.50	41.87	0	1	0
1500469 191101	0312	59.3	92512.50	41.80	0	1	0
1500579 191101	0312	59.4	91262.50	41.91	0	1	0
1500679 191101	0312	59.5	90750.00	41.94	0	1	0
1500769 191101	0312	59.6	90900.00	41.86	0	1	0
1500879 191101	0312	59.7	93362.50	41.79	0	1	0
1500979 191101	0312	59.8	91712.50	41.85	0	1	0
1501079 191101	0312	59.9	92250.00	41.91	0	1	0
1501180 191101	0313	0.0	92237.50	41.85	0	1	0
1501280 191101	0313	0.1	94200.00	41.88	0	1	0
1501380 191101	0313	0.2	92450.00	41.94	0	1	0
1501480 191101	0313	0.3	92937.50	42.04	0	1	0
1501580 191101	0313	0.4	92062.50	42.06	0	1	0
1501680 191101	0313	0.5	93412.50	42.10	0	1	0
1501780 191101	0313	0.6	89912.50	42.22	0	1	0
1501880 191101	0313	0.7	91650.00	42.17	0	1	0
1501979 191101	0313	0.8	92650.00	42.10	0	1	0
1502079 191101	0313	0.9	92987.50	42.14	0	1	0
1502190 191101	0313	1.0	90862.50	42.17	0	1	0
1502289 191101	0313	1.1	90775.00	42.11	0	1	0
1502389 191101	0313	1.2	92050.00	41.96	0	1	0
1502489 191101	0313	1.3	89137.50	41.94	0	1	0
1502589 191101	0313	1.4	90862.50	41.77	0	1	0
1502689 191101	0313	1.5	90875.00	41.71	0	1	0
1502789 191101	0313	1.6	92212.50	41.60	0	1	0
1502889 191101	0313	1.7	92837.50	41.70	0	1	0
1502989 191101	0313	1.8	94475.00	41.76	0	1	0
1503089 191101	0313	1.9	93612.50	41.84	0	1	0
1503199 191101	0313	2.0	92250.00	41.87	0	1	0
1503299 191101	0313	2.1	93662.50	41.93	0	1	0
1503399 191101	0313	2.2	90075.00	42.06	0	1	0
1503499 191101	0313	2.3	92850.00	41.97	0	1	0
1503599 191101	0313	2.4	90400.00	42.14	0	1	0
1503699 191101	0313	2.5	92550.00	42.12	0	1	0
1503799 191101	0313	2.6	92937.50	42.19	0	1	0
1503899 191101	0313	2.7	91850.00	42.22	0	1	0
1503999 191101	0313	2.8	92312.50	42.18	0	1	0
1504099 191101	0313	2.9	93312.50	42.08	0	1	0
1504199 191101	0313	3.0	91137.50	42.07	0	1	0
1504298 191101	0313	3.1	90550.00	42.02	0	1	0
1504399 191101	0313	3.2	92437.50	41.88	0	1	0
1504498 191101	0313	3.3	92487.50	41.99	0	1	0
1504598 191101	0313	3.4	91862.50	41.97	0	1	0
1504698 191101	0313	3.5	92450.00	42.03	0	1	0
1504798 191101	0313	3.6	92000.00	42.03	0	1	0
1504898 191101	0313	3.7	93112.50	41.99	0	1	0
1504998 191101	0313	3.8	92087.50	42.04	0	1	0
1505108 191101	0313	3.9	93775.00	42.03	0	1	0
1505208 191101	0313	4.0	92137.50	42.06	0	1	0
1505308 191101	0313	4.1	93700.00	42.10	0	1	0
1505408 191101	0313	4.2	93112.50	42.24	0	1	0
1505508 191101	0313	4.3	93300.00	42.27	0	1	0
1505608 191101	0313	4.4	91062.50	42.31	0	1	0
1505708 191101	0313	4.5	93225.00	42.27	0	1	0
1505808 191101	0313	4.6	94162.50	42.31	0	1	0
1505908 191101	0313	4.7	90800.00	42.41	0	1	0
1506008 191101	0313	4.8	91587.50	42.30	0	1	0
1506108 191101	0313	4.9	92875.00	42.28	0	1	0
1506218 191101	0313	5.0	91875.00	42.24	0	1	0
1506317 191101	0313	5.1	90475.00	42.23	0	1	0
1506417 191101	0313	5.2	93550.00	42.08	0	1	0
1506518 191101	0313	5.3	92262.50	42.10	0	1	0
1506618 191101	0313	5.4	91850.00	42.05	0	1	0
1506717 191101	0313	5.5	92875.00	42.09	0	1	0
1506817 191101	0313	5.6	89625.00	42.07	0	1	0
1506917 191101	0313	5.7	92775.00	41.87	0	1	0
1507017 191101	0313	5.8	92112.50	41.96	0	1	0
1507117 191101	0313	5.9	90212.50	41.98	0	1	0
1507227 191101	0313	6.0	90725.00	41.86	0	1	0
1507327 191101	0313	6.1	93012.50	41.81	0	1	0
1507427 191101	0313	6.2	92087.50	41.92	0	1	0
1507527 191101	0313	6.3	90975.00	41.86	0	1	0
1507627 191101	0313	6.4	92325.00	41.80	0	1	0
1507727 191101	0313	6.5	91687.50	41.82	0	1	0
1507827 191101	0313	6.6	92600.00	41.77	0	1	0
1507927 191101	0313	6.7	92650.00	41.90	0	1	0
1508027 191101	0313	6.8	93800.00	41.90	0	1	0
1508127 191101	0313	6.9	91725.00	41.97	0	1	0
1508227 191101	0313	7.0	92337.50	42.04	0	1	0
1508326 191101	0313	7.1	93675.00	42.11	0	1	0
1508427 191101	0313	7.2	92937.50	42.14	0	1	0
1508527 191101	0313	7.3	92762.50	42.18	0	1	0
1508626 191101	0313	7.4	90837.50	42.26	0	1	0
1508726 191101	0313	7.5	91062.50	42.20	0	1	0
1508826 191101	0313	7.6	89237.50	42.17	0	1	0
1508926 191101	0313	7.7	92275.00	42.02	0	1	0
1509026 191101	0313	7.8	93725.00	42.00	0	1	0
1509126 191101	0313	7.9	92900.00	42.00	0	1	0
1509236 191101	0313	8.0	94400.00	42.05	0	1	0
1509336 191101	0313	8.1	93862.50	42.14	0	1	0
1509436 191101	0313	8.2	91750.00	42.15	0	1	0
1509536 191101	0313	8.3	91912.50	42.10	0	1	0
1509636 191101	0313	8.4	91487.50	42.06	0	1	0
1509736 191101	0313	8.5	91037.50	42.09	0	1	0
1509836 191101	0313	8.6	91087.50	42.09	0	1	0
1509936 191101	0313	8.7	91012.50	42.17	0	1	0
1510036 191101	0313	8.8	90437.50	42.11	0	1	0
1510136 191101	0313	8.9	91550.00	41.96	0	1	0
1510246 191101	0313	9.0	92400.00	41.90	0	1	0
1510346 191101	0313	9.1	91400.00	41.81	0	1	0
1510446 191101	0313	9.2	91762.50	41.70	0	1	0
1510546 191101	0313	9.3	91425.00	41.70	0	1	0
1510646 191101	0313	9.4	92187.50	41.68	0	1	0
1510746 191101	0313	9.5	90487.50	41.71	0	1	0
1510845 191101	0313	9.6	89412.50	41.69	0	1	0
1510945 191101	0313	9.7	92487.50	41.61	0	1	0
1511046 191101	0313	9.8	92325.00	41.68	0	1	0
1511146 191101	0313	9.9	92825.00	41.76	0	1	0
1511255 191101	0313	10.0	91387.50	41.82	0	1	0
1511345 191101	0313	10.1	92825.00	41.78	0	1	0
1511454 191101	0313	10.2	92850.00	41.84	0	1	0
1511554 191101	0313	10.3	92462.50	41.89	0	1	0
1511654 191101	0313	10.4	91675.00	41.94	0	1	0
1511754 191101	0313	10.5	93375.00	41.91	0	1	0
1511854 191101	0313	10.6	91787.50	42.04	0	1	0
1511954 191101	0313	10.7	95237.50	42.15	0	1	0
1512054 191101	0313	10.8	92887.50	42.27	0	1	0
1512154 191101	0313	10.9	93012.50	42.30	0	1	0
1512254 191101	0313	11.0	90812.50	42.31	0	1	0
1512354 191101	0313	11.1	93612.50	42.28	0	1	0
1512454 191101	0313	11.2	93250.00	42.32	0	1	0
1512554 191101	0313	11.3	92212.50	42.34	0	1	0
1512654 191101	0313	11.4	92050.00	42.32	0	1	0
1512754 191101	0313	11.5	90000.00	42.34	0	1	0
1512854 191101	0313	11.6	91850.00	42.19	0	1	0
1512954 191101	0313	11.7	92875.00	42.19	0	1	0
1513054 191101	0313	11.8	92237.50	42.09	0	1	0
1513154 191101	0313	11.9	93475.00	42.06	0	1	0
1513264 191101	0313	12.0	92975.00	42.08	0	1	0
1513363 191101	0313	12.1	91800.00	42.17	0	1	0
1513464 191101	0313	12.2	91800.00	42.09	0	1	0
1513563 191101	0313	12.3	92512.50	42.03	0	1	0
1513663 191101	0313	12.4	91237.50	42.04	0	1	0
1513763 191101	0313	12.5	91662.50	42.00	0	1	0
1513863 191101	0313	12.6	92675.00	42.08	0	1	0
1513963 191101	0313	12.7	90987.50	42.12	0	1	0
1514063 191101	0313	12.8	93337.50	42.03	0	1	0
1514163 191101	0313	12.9	92650.00	42.08	0	1	0
1514273 191101	0313	13.0	91800.00	42.04	0	1	0
1514373 191101	0313	13.1	92825.00	41.99	0	1	0
1514473 191101	0313	13.2	93650.00	42.04	0	1	0
1514573 191101	0313	13.3	92325.00	42.12	0	1	0
1514673 191101	0313	13.4	95037.50	42.11	0	1	0
1514773 191101	0313	13.5	90337.50	42.28	0	1	0
1514873 191101	0313	13.6	90750.00	42.22	0	1	0
1514973 191101	0313	13.7	90662.50	42.14	0	1	0
1515073 191101	0313	13.8	90762.50	42.12	0	1	0
1515173 191101	0313	13.9	90587.50	42.01	0	1	0
1515272 191101	0313	14.0	89762.50	41.91	0	1	0
1515372 191101	0313	14.1	93650.00	41.82	0	1	0
1515482 191101	0313	14.2	95775.00	41.86	0	1	0
1515572 191101	0313	14.3	92900.00	41.95	0	1	0
1515682 191101	0313	14.4	91337.50	41.98	0	1	0
1515772 191101	0313	14.5	91800.00	41.81	0	1	0
1515872 191101	0313	14.6	92775.00	41.88	0	1	0
1515982 191101	0313	14.7	89675.00	41.97	0	1	0
1516072 191101	0313	14.8	91525.00	41.93	0	1	0
1516182 191101	0313	14.9	90612.50	41.96	0	1	0
1516282 191101	0313	15.0	91250.00	41.96	0	1	0
1516382 191101	0313	15.1	92612.50	42.03	0	1	0
1516482 191101	0313	15.2	91500.00	41.98	0	1	0
1516582 191101	0313	15.3	93250.00	41.79	0	1	0
1516682 191101	0313	15.4	93800.00	41.81	0	1	0
1516782 191101	0313	15.5	90300.00	41.92	0	1	0
1516882 191101	0313	15.6	92712.50	41.85	0	1	0
1516982 191101	0313	15.7	91062.50	41.85	0	1	0
1517082 191101	0313	15.8	92625.00	41.91	0	1	0
1517182 191101	0313	15.9	90937.50	41.96	0	1	0
1517292 191101	0313	16.0	91087.50	41.97	0	1	0
1517392 191101	0313	16.1	91762.50	41.96	0	1	0
1517492 191101	0313	16.2	93625.00	41.93	0	1	0
1517592 191101	0313	16.3	90112.50	42.02	0	1	0
1517692 191101	0313	16.4	92987.50	41.88	0	1	0
1517792 191101	0313	16.5	90412.50	41.84	0	1	0
1517891 191101	0313	16.6	93175.00	41.85	0	1	0
1517991 191101	0313	16.7	92800.00	41.87	0	1	0
1518091 191101	0313	16.8	91450.00	41.95	0	1	0
1518191 191101	0313	16.9	91425.00	41.90	0	1	0
1518301 191101	0313	17.0	90962.50	41.92	0	1	0
1518401 191101	0313	17.1	92125.00	41.91	0	1	0
1518501 191101	0313	17.2	91050.00	41.93	0	1	0
1518601 191101	0313	17.3	90412.50	41.81	0	1	0
1518701 191101	0313	17.4	91150.00	41.83	0	1	0
1518801 191101	0313	17.5	88662.50	41.74	0	1	0
1518901 191101	0313	17.6	93025.00	41.66	0	1	0
1519001 191101	0313	17.7	90775.00	41.66	0	1	0
1519101 191101	0313	17.8	91625.00	41.57	0	1	0
1519201 191101	0313	17.9	92287.50	41.57	0	1	0
1519301 191101	0313	18.0	91575.00	41.61	0	1	0
1519401 191101	0313	18.1	92325.00	41.64	0	1	0
1519511 191101	0313	18.2	91925.00	41.65	0	1	0
1519601 191101	0313	18.3	91725.00	41.69	0	1	0
1519711 191101	0313	18.4	92975.00	41.75	0	1	0
1519801 191101	0313	18.5	91575.00	41.83	0	1	0
1519901 191101	0313	18.6	93200.00	41.96	0	1	0
1520011 191101	0313	18.7	93375.00	41.97	0	1	0
1520100 191101	0313	18.8	92975.00	42.09	0	1	0
1520210 191101	0313	18.9	92875.00	42.15	0	1	0
1520310 191101	0313	19.0	90250.00	42.17	0	1	0
1520410 191101	0313	19.1	90487.50	42.11	0	1	0
1520510 191101	0313	19.2	90787.50	42.03	0	1	0
1520610 191101	0313	19.3	90637.50	41.98	0	1	0
1520710 191101	0313	19.4	92400.00	41.93	0	1	0
1520810 191101	0313	19.5	92887.50	41.91	0	1	0
1520910 191101	0313	19.6	91612.50	41.96	0	1	0
1521010 191101	0313	19.7	90075.00	41.89	0	1	0
1521110 191101	0313	19.8	92300.00	41.74	0	1	0
1521210 191101	0313	19.9	93675.00	41.71	0	1	0
1521320 191101	0313	20.0	92975.00	41.75	0	1	0
1521420 191101	0313	20.1	92525.00	41.87	0	1	0
1521520 191101	0313	20.2	90725.00	41.96	0	1	0
1521620 191101	0313	20.3	93137.50	41.96	0	1	0
1521720 191101	0313	20.4	92975.00	42.07	0	1	0
1521820 191101	0313	20.5	90225.00	42.10	0	1	0
1521920 191101	0313	20.6	94525.00	41.98	0	1	0
1522020 191101	0313	20.7	90925.00	42.11	0	1	0
1522120 191101	0313	20.8	91875.00	42.15	0	1	0
1522220 191101	0313	20.9	91987.50	42.13	0	1	0
1522330 191101	0313	21.0	92625.00	42.05	0	1	0
1522430 191101	0313	21.1	92200.00	42.04	0	1	0
1522529 191101	0313	21.2	90712.50	42.02	0	1	0
1522629 191101	0313	21.3	91162.50	42.02	0	1	0
1522729 191101	0313	21.4	91775.00	41.93	0	1	0
1522829 191101	0313	21.5	91575.00	41.88	0	1	0
1522929 191101	0313	21.6	91175.00	41.94	0	1	0
1523029 191101	0313	21.7	93900.00	41.79	0	1	0
1523129 191101	0313	21.8	93325.00	41.92	0	1	0
1523229 191101	0313	21.9	91175.00	41.99	0	1	0
1523329 191101	0313	22.0	93987.50	41.95	0	1	0
1523429 191101	0313	22.1	93525.00	42.01	0	1	0
1523529 191101	0313	22.2	91712.50	42.07	0	1	0
1523629 191101	0313	22.3	90375.00	42.12	0	1	0
1523729 191101	0313	22.4	89862.50	42.08	0	1	0
1523829 191101	0313	22.5	91375.00	42.00	0	1	0
1523929 191101	0313	22.6	93850.00	41.99	0	1	0
1524029 191101	0313	22.7	91475.00	42.11	0	1	0
1524129 191101	0313	22.8	92750.00	42.00	0	1	0
1524239 191101	0313	22.9	93325.00	41.97	0	1	0
1524339 191101	0313	23.0	91475.00	42.07	0	1	0
1524438 191101	0313	23.1	94325.00	41.96	0	1	0
1524539 191101	0313	23.2	92587.50	41.99	0	1	0
1524638 191101	0313	23.3	91075.00	42.03	0	1	0
1524738 191101	0313	23.4	92337.50	42.06	0	1	0
1524838 191101	0313	23.5	91187.50	42.18	0	1	0
1524938 191101	0313	23.6	91225.00	42.17	0	1	0
1525038 191101	0313	23.7	93650.00	42.05	0	1	0
1525138 191101	0313	23.8	91787.50	42.15	0	1	0
1525238 191101	0313	23.9	92900.00	42.10	0	1	0
1525348 191101	0313	24.0	91500.00	42.08	0	1	0
1525448 191101	0313	24.1	92200.00	42.09	0	1	0
1525548 191101	0313	24.2	91287.50	41.99	0	1	0
1525648 191101	0313	24.3	94662.50	41.93	0	1	0
1525748 191101	0313	24.4	95337.50	42.09	0	1	0
1525848 191101	0313	24.5	92187.50	42.23	0	1	0
1525948 191101	0313	24.6	93100.00	42.27	0	1	0
1526048 191101	0313	24.7	90575.00	42.36	0	1	0
1526148 191101	0313	24.8	92975.00	42.22	0	1	0
1526248 191101	0313	24.9	93725.00	42.27	0	1	0
1526357 191101	0313	25.0	92050.00	42.31	0	1	0
1526447 191101	0313	25.1	94150.00	42.33	0	1	0
1526557 191101	0313	25.2	92200.00	42.42	0	1	0
1526657 191101	0313	25.3	91912.50	42.46	0	1	0
1526757 191101	0313	25.4	92725.00	42.34	0	1	0
1526857 191101	0313	25.5	92800.00	42.22	0	1	0
1526947 191101	0313	25.6	92025.00	42.25	0	1	0
1527057 191101	0313	25.7	91887.50	42.20	0	1	0
1527157 191101	0313	25.8	92300.00	42.26	0	1	0
1527257 191101	0313	25.9	92450.00	42.23	0	1	0
1527357 191101	0313	26.0	92887.50	42.17	0	1	0
1527457 191101	0313	26.1	93275.00	42.21	0	1	0
1527557 191101	0313	26.2	91087.50	42.17	0	1	0
1527657 191101	0313	26.3	93737.50	42.12	0	1	0
1527757 191101	0313	26.4	93925.00	42.20	0	1	0
1527857 191101	0313	26.5	92587.50	42.26	0	1	0
1527957 191101	0313	26.6	92075.00	42.25	0	1	0
1528056 191101	0313	26.7	92300.00	42.25	0	1	0
1528156 191101	0313	26.8	93037.50	42.27	0	1	0
1528256 191101	0313	26.9	90562.50	42.30	0	1	0
1528366 191101	0313	27.0	92575.00	42.22	0	1	0
1528466 191101	0313	27.1	92412.50	42.20	0	1	0
1528567 191101	0313	27.2	92175.00	42.16	0	1	0
1528667 191101	0313	27.3	94112.50	42.21	0	1	0
1528767 191101	0313	27.4	92000.00	42.23	0	1	0
1528867 191101	0313	27.5	91537.50	42.14	0	1	0
1528967 191101	0313	27.6	92837.50	42.10	0	1	0
1529067 191101	0313	27.7	90800.00	42.13	0	1	0
1529167 191101	0313	27.8	93762.50	42.06	0	1	0
1529267 191101	0313	27.9	91137.50	42.09	0	1	0
1529377 191101	0313	28.0	92100.00	42.12	0	1	0
1529477 191101	0313	28.1	91050.00	42.10	0	1	0
1529577 191101	0313	28.2	90637.50	42.04	0	1	0
1529677 191101	0313	28.3	90400.00	41.97	0	1	0
1529776 191101	0313	28.4	93112.50	41.80	0	1	0
1529876 191101	0313	28.5	91800.00	41.85	0	1	0
1529976 191101	0313	28.6	93225.00	41.86	0	1	0
1530076 191101	0313	28.7	91362.50	41.88	0	1	0
1530176 191101	0313	28.8	94100.00	41.91	0	1	0
1530276 191101	0313	28.9	93362.50	41.92	0	1	0
1530376 191101	0313	29.0	90637.50	42.02	0	1	0
1530476 191101	0313	29.1	91775.00	41.96	0	1	0
1530586 191101	0313	29.2	92800.00	41.99	0	1	0
1530676 191101	0313	29.3	91575.00	42.09	0	1	0
1530786 191101	0313	29.4	92437.50	42.14	0	1	0
1530876 191101	0313	29.5	93375.00	42.11	0	1	0
1530976 191101	0313	29.6	93387.50	42.18	0	1	0
1531086 191101	0313	29.7	91225.00	42.19	0	1	0
1531176 191101	0313	29.8	93175.00	42.18	0	1	0
1531286 191101	0313	29.9	90912.50	42.14	0	1	0
1531386 191101	0313	30.0	94300.00	42.03	0	1	0
1531486 191101	0313	30.1	92925.00	42.19	0	1	0
1531586 191101	0313	30.2	91087.50	42.25	0	1	0
1531685 191101	0313	30.3	90525.00	42.17	0	1	0
1531785 191101	0313	30.4	90675.00	42.12	0	1	0
1531885 191101	0313	30.5	91075.00	42.04	0	1	0
1531985 191101	0313	30.6	92562.50	41.94	0	1	0
1532085 191101	0313	30.7	91087.50	41.90	0	1	0
1532185 191101	0313	30.8	92837.50	41.89	0	1	0
1532285 191101	0313	30.9	90700.00	41.88	0	1	0
1532385 191101	0313	31.0	92625.00	41.87	0	1	0
1532495 191101	0313	31.1	91925.00	41.79	0	1	0
1532595 191101	0313	31.2	91200.00	41.75	0	1	0
1532695 191101	0313	31.3	91362.50	41.75	0	1	0
1532795 191101	0313	31.4	90225.00	41.79	0	1	0
1532895 191101	0313	31.5	92787.50	41.77	0	1	0
1532995 191101	0313	31.6	91525.00	41.85	0	1	0
1533095 191101	0313	31.7	92850.00	41.80	0	1	0
1533195 191101	0313	31.8	93250.00	41.88	0	1	0
1533295 191101	0313	31.9	91087.50	41.90	0	1	0
1533395 191101	0313	32.0	93862.50	41.92	0	1	0
1533505 191101	0313	32.1	91637.50	41.97	0	1	0
1533605 191101	0313	32.2	92375.00	41.96	0	1	0
1533704 191101	0313	32.3	92525.00	42.01	0	1	0
1533805 191101	0313	32.4	93312.50	42.07	0	1	0
1533904 191101	0313	32.5	89800.00	42.20	0	1	0
1534004 191101	0313	32.6	89800.00	42.07	0	1	0
1534104 191101	0313	32.7	91225.00	41.99	0	1	0
1534204 191101	0313	32.8	92475.00	41.92	0	1	0
1534304 191101	0313	32.9	91350.00	41.88	0	1	0
1534404 191101	0313	33.0	91775.00	41.90	0	1	0
1534504 191101	0313	33.1	92575.00	41.80	0	1	0
1534604 191101	0313	33.2	93837.50	41.84	0	1	0
1534704 191101	0313	33.3	90362.50	41.91	0	1	0
1534804 191101	0313	33.4	90787.50	41.81	0	1	0
1534904 191101	0313	33.5	91412.50	41.70	0	1	0
1535004 191101	0313	33.6	92987.50	41.77	0	1	0
1535104 191101	0313	33.7	92925.00	41.92	0	1	0
1535204 191101	0313	33.8	92150.00	41.99	0	1	0
1535304 191101	0313	33.9	92150.00	41.98	0	1	0
1535404 191101	0313	34.0	93562.50	42.01	0	1	0
1535514 191101	0313	34.1	92100.00	42.09	0	1	0
1535614 191101	0313	34.2	90650.00	42.07	0	1	0
1535714 191101	0313	34.3	91750.00	41.93	0	1	0
1535814 191101	0313	34.4	92025.00	41.99	0	1	0
1535914 191101	0313	34.5	90600.00	42.05	0	1	0
1536014 191101	0313	34.6	93487.50	42.01	0	1	0
1536114 191101	0313	34.7	93362.50	42.03	0	1	0
1536214 191101	0313	34.8	91687.50	42.05	0	1	0
1536314 191101	0313	34.9	90825.00	42.03	0	1	0
1536414 191101	0313	35.0	91800.00	41.97	0	1	0
1536524 191101	0313	35.1	93425.00	41.89	0	1	0
1536624 191101	0313	35.2	90025.00	41.95	0	1	0
1536723 191101	0313	35.3	92650.00	41.92	0	1	0
1536823 191101	0313	35.4	89512.50	41.96	0	1	0
1536923 191101	0313	35.5	92262.50	41.85	0	1	0
1537023 191101	0313	35.6	91662.50	41.93	0	1	0
1537123 191101	0313	35.7	92412.50	41.84	0	1	0
1537223 191101	0313	35.8	92400.00	41.80	0	1	0
1537323 191101	0313	35.9	91425.00	41.83	0	1	0
1537423 191101	0313	36.0	91112.50	41.86	0	1	0
1537523 191101	0313	36.1	93562.50	41.83	0	1	0
1537633 191101	0313	36.2	89700.00	41.84	0	1	0
1537723 191101	0313	36.3	93800.00	41.82	0	1	0
1537833 191101	0313	36.4	91175.00	41.87	0	1	0
1537933 191101	0313	36.5	92125.00	41.95	0	1	0
1538023 191101	0313	36.6	91587.50	41.94	0	1	0
1538133 191101	0313	36.7	93075.00	41.94	0	1	0
1538233 191101	0313	36.8	92062.50	41.97	0	1	0
1538332 191101	0313	36.9	91450.00	41.95	0	1	0
1538433 191101	0313	37.0	90587.50	41.95	0	1	0
1538532 191101	0313	37.1	90550.00	41.93	0	1	0
1538632 191101	0313	37.2	91212.50	41.80	0	1	0
1538732 191101	0313	37.3	90675.00	41.86	0	1	0
1538832 191101	0313	37.4	91487.50	41.72	0	1	0
1538932 191101	0313	37.5	92500.00	41.74	0	1	0
1539032 191101	0313	37.6	91762.50	41.75	0	1	0
1539132 191101	0313	37.7	92425.00	41.76	0	1	0
1539232 191101	0313	37.8	92475.00	41.73	0	1	0
1539332 191101	0313	37.9	92187.50	41.75	0	1	0
1539432 191101	0313	38.0	91575.00	41.78	0	1	0
1539542 191101	0313	38.1	91537.50	41.83	0	1	0
1539642 191101	0313	38.2	88825.00	41.87	0	1	0
1539742 191101	0313	38.3	94187.50	41.77	0	1	0
1539842 191101	0313	38.4	91225.00	41.92	0	1	0
1539942 191101	0313	38.5	92162.50	41.91	0	1	0
1540042 191101	0313	38.6	92762.50	41.90	0	1	0
1540142 191101	0313	38.7	92537.50	41.94	0	1	0
1540241 191101	0313	38.8	92437.50	41.95	0	1	0
1540341 191101	0313	38.9	91350.00	41.94	0	1	0
1540441 191101	0313	39.0	90612.50	41.91	0	1	0
1540551 191101	0313	39.1	90187.50	41.86	0	1	0
1540651 191101	0313	39.2	91062.50	41.80	0	1	0
1540751 191101	0313	39.3	91775.00	41.90	0	1	0
1540851 191101	0313	39.4	93762.50	41.80	0	1	0
1540951 191101	0313	39.5	92575.00	41.91	0	1	0
1541051 191101	0313	39.6	93462.50	41.93	0	1	0
1541151 191101	0313	39.7	90275.00	41.96	0	1	0
1541251 191101	0313	39.8	92687.50	41.86	0	1	0
1541351 191101	0313	39.9	93125.00	41.87	0	1	0
1541451 191101	0313	40.0	94887.50	41.95	0	1	0
1541551 191101	0313	40.1	91862.50	42.14	0	1	0
1541661 191101	0313	40.2	93437.50	42.22	0	1	0
1541751 191101	0313	40.3	93825.00	42.32	0	1	0
1541861 191101	0313	40.4	94462.50	42.42	0	1	0
1541951 191101	0313	40.5	90712.50	42.45	0	1	0
1542051 191101	0313	40.6	92112.50	42.36	0	1	0
1542161 191101	0313	40.7	90875.00	42.30	0	1	0
1542251 191101	0313	40.8	92012.50	42.33	0	1	0
1542361 191101	0313	40.9	89962.50	42.30	0	1	0
1542451 191101	0313	41.0	91937.50	42.16	0	1	0
1542560 191101	0313	41.1	92225.00	42.02	0	1	0
1542660 191101	0313	41.2	90662.50	42.04	0	1	0
1542760 191101	0313	41.3	93425.00	41.92	0	1	0
1542860 191101	0313	41.4	90325.00	41.90	0	1	0
1542960 191101	0313	41.5	91475.00	41.71	0	1	0
1543060 191101	0313	41.6	91875.00	41.75	0	1	0
1543160 191101	0313	41.7	90175.00	41.73	0	1	0
1543260 191101	0313	41.8	90237.50	41.70	0	1	0
1543360 191101	0313	41.9	89375.00	41.62	0	1	0
1543460 191101	0313	42.0	91812.50	41.60	0	1	0
1543570 191101	0313	42.1	92375.00	41.59	0	1	0
1543670 191101	0313	42.2	91875.00	41.60	0	1	0
1543770 191101	0313	42.3	91625.00	41.65	0	1	0
1543870 191101	0313	42.4	92137.50	41.57	0	1	0
1543970 191101	0313	42.5	92762.50	41.65	0	1	0
1544070 191101	0313	42.6	90675.00	41.71	0	1	0
1544170 191101	0313	42.7	91337.50	41.66	0	1	0
1544270 191101	0313	42.8	92137.50	41.71	0	1	0
1544370 191101	0313	42.9	93175.00	41.80	0	1	0
1544469 191101	0313	43.0	92175.00	41.97	0	1	0
1544579 191101	0313	43.1	93300.00	41.98	0	1	0
1544679 191101	0313	43.2	94075.00	42.02	0	1	0
1544779 191101	0313	43.3	90000.00	42.12	0	1	0
1544879 191101	0313	43.4	91612.50	42.05	0	1	0
1544979 191101	0313	43.5	91350.00	42.03	0	1	0
1545079 191101	0313	43.6	93412.50	41.96	0	1	0
1545179 191101	0313	43.7	90437.50	42.09	0	1	0
1545279 191101	0313	43.8	91462.50	42.05	0	1	0
1545379 191101	0313	43.9	91362.50	42.01	0	1	0
1545479 191101	0313	44.0	91175.00	41.93	0	1	0
1545579 191101	0313	44.1	91875.00	41.89	0	1	0
1545689 191101	0313	44.2	93187.50	41.82	0	1	0
1545779 191101	0313	44.3	91312.50	41.78	0	1	0
1545889 191101	0313	44.4	91000.00	41.84	0	1	0
1545979 191101	0313	44.5	91500.00	41.82	0	1	0
1546079 191101	0313	44.6	92062.50	41.82	0	1	0
1546189 191101	0313	44.7	90487.50	41.76	0	1	0
1546278 191101	0313	44.8	90087.50	41.76	0	1	0
1546388 191101	0313	44.9	90975.00	41.70	0	1	0
1546478 191101	0313	45.0	91712.50	41.68	0	1	0
1546589 191101	0313	45.1	92212.50	41.71	0	1	0
1546689 191101	0313	45.2	93925.00	41.72	0	1	0
1546789 191101	0313	45.3	91537.50	41.76	0	1	0
1546889 191101	0313	45.4	91800.00	41.77	0	1	0
1546989 191101	0313	45.5	91837.50	41.80	0	1	0
1547089 191101	0313	45.6	91637.50	41.82	0	1	0
1547189 191101	0313	45.7	91087.50	41.80	0	1	0
1547289 191101	0313	45.8	91562.50	41.83	0	1	0
1547389 191101	0313	45.9	91925.00	41.89	0	1	0
1547489 191101	0313	46.0	92662.50	41.94	0	1	0
1547599 191101	0313	46.1	91150.00	41.98	0	1	0
1547698 191101	0313	46.2	93200.00	41.93	0	1	0
1547798 191101	0313	46.3	92950.00	41.90	0	1	0
1547898 191101	0313	46.4	92037.50	41.96	0	1	0
1547998 191101	0313	46.5	91087.50	41.97	0	1	0
1548098 191101	0313	46.6	92912.50	41.94	0	1	0
1548198 191101	0313	46.7	91887.50	42.00	0	1	0
1548298 191101	0313	46.8	93412.50	42.03	0	1	0
1548398 191101	0313	46.9	90912.50	42.12	0	1	0
1548498 191101	0313	47.0	92525.00	42.07	0	1	0
1548608 191101	0313	47.1	91425.00	42.06	0	1	0
1548708 191101	0313	47.2	92000.00	42.08	0	1	0
1548808 191101	0313	47.3	90100.00	42.02	0	1	0
1548908 191101	0313	47.4	91937.50	41.89	0	1	0
1549008 191101	0313	47.5	91362.50	41.89	0	1	0
1549108 191101	0313	47.6	91687.50	41.90	0	1	0
1549208 191101	0313	47.7	92725.00	41.85	0	1	0
1549308 191101	0313	47.8	90912.50	41.88	0	1	0
1549408 191101	0313	47.9	92850.00	41.77	0	1	0
1549507 191101	0313	48.0	92525.00	41.86	0	1	0
1549607 191101	0313	48.1	93100.00	41.86	0	1	0
1549707 191101	0313	48.2	92162.50	41.93	0	1	0
1549807 191101	0313	48.3	93975.00	41.94	0	1	0
1549907 191101	0313	48.4	90550.00	42.12	0	1	0
1550007 191101	0313	48.5	91387.50	42.05	0	1	0
1550107 191101	0313	48.6	92487.50	42.05	0	1	0
1550207 191101	0313	48.7	90950.00	42.09	0	1	0
1550307 191101	0313	48.8	91612.50	42.01	0	1	0
1550407 191101	0313	48.9	91212.50	42.04	0	1	0
1550507 191101	0313	49.0	88650.00	41.97	0	1	0
1550617 191101	0313	49.1	90750.00	41.79	0	1	0
1550717 191101	0313	49.2	91037.50	41.69	0	1	0
1550817 191101	0313	49.3	91100.00	41.64	0	1	0
1550917 191101	0313	49.4	92525.00	41.51	0	1	0
1551017 191101	0313	49.5	90400.00	41.60	0	1	0
1551117 191101	0313	49.6	91412.50	41.55	0	1	0
1551217 191101	0313	49.7	93950.00	41.50	0	1	0
1551317 191101	0313	49.8	91525.00	41.64	0	1	0
1551417 191101	0313	49.9	92200.00	41.64	0	1	0
1551517 191101	0313	50.0	91887.50	41.68	0	1	0
1551627 191101	0313	50.1	91500.00	41.83	0	1	0
1551727 191101	0313	50.2	89537.50	41.86	0	1	0
1551827 191101	0313	50.3	90962.50	41.79	0	1	0
1551927 191101	0313	50.4	92025.00	41.79	0	1	0
1552027 191101	0313	50.5	89875.00	41.76	0	1	0
1552126 191101	0313	50.6	92525.00	41.74	0	1	0
1552226 191101	0313	50.7	91162.50	41.79	0	1	0
1552326 191101	0313	50.8	93875.00	41.66	0	1	0
1552426 191101	0313	50.9	89075.00	41.77	0	1	0
1552526 191101	0313	51.0	91125.00	41.63	0	1	0
1552626 191101	0313	51.1	92900.00	41.59	0	1	0
1552736 191101	0313	51.2	93062.50	41.66	0	1	0
1552826 191101	0313	51.3	92000.00	41.82	0	1	0
1552936 191101	0313	51.4	92950.00	41.86	0	1	0
1553036 191101	0313	51.5	89350.00	41.90	0	1	0
1553126 191101	0313	51.6	93775.00	41.88	0	1	0
1553236 191101	0313	51.7	93625.00	41.94	0	1	0
1553326 191101	0313	51.8	92062.50	42.05	0	1	0
1553436 191101	0313	51.9	90612.50	41.97	0	1	0
1553536 191101	0313	52.0	90487.50	42.04	0	1	0
1553636 191101	0313	52.1	92187.50	42.01	0	1	0
1553735 191101	0313	52.2	90037.50	41.98	0	1	0
1553836 191101	0313	52.3	92800.00	41.84	0	1	0
1553936 191101	0313	52.4	92225.00	41.87	0	1	0
1554035 191101	0313	52.5	92825.00	41.84	0	1	0
1554135 191101	0313	52.6	90487.50	42.00	0	1	0
1554235 191101	0313	52.7	90800.00	41.85	0	1	0
1554335 191101	0313	52.8	91900.00	41.72	0	1	0
1554435 191101	0313	52.9	93512.50	41.72	0	1	0
1554535 191101	0313	53.0	93200.00	41.85	0	1	0
1554645 191101	0313	53.1	93637.50	41.97	0	1	0
1554745 191101	0313	53.2	89250.00	42.03	0	1	0
1554845 191101	0313	53.3	91312.50	42.00	0	1	0
1554945 191101	0313	53.4	93125.00	41.93	0	1	0
1555045 191101	0313	53.5	94275.00	41.97	0	1	0
1555145 191101	0313	53.6	90775.00	42.04	0	1	0
1555245 191101	0313	53.7	90325.00	42.05	0	1	0
1555345 191101	0313	53.8	91037.50	42.03	0	1	0
1555445 191101	0313	53.9	91275.00	41.99	0	1	0
1555545 191101	0313	54.0	91025.00	41.89	0	1	0
1555655 191101	0313	54.1	92900.00	41.79	0	1	0
1555755 191101	0313	54.2	88562.50	41.76	0	1	0
1555854 191101	0313	54.3	91812.50	41.73	0	1	0
1555954 191101	0313	54.4	92337.50	41.75	0	1	0
1556054 191101	0313	54.5	92212.50	41.71	0	1	0
1556154 191101	0313	54.6	90700.00	41.62	0	1	0
1556254 191101	0313	54.7	90287.50	41.62	0	1	0
1556354 191101	0313	54.8	91762.50	41.62	0	1	0
1556454 191101	0313	54.9	91662.50	41.65	0	1	0
1556554 191101	0313	55.0	92287.50	41.67	0	1	0
1556654 191101	0313	55.1	92012.50	41.72	0	1	0
1556754 191101	0313	55.2	90587.50	41.68	0	1	0
1556854 191101	0313	55.3	90600.00	41.77	0	1	0
1556964 191101	0313	55.4	91325.00	41.72	0	1	0
1557054 191101	0313	55.5	90612.50	41.67	0	1	0
1557154 191101	0313	55.6	92312.50	41.60	0	1	0
1557264 191101	0313	55.7	90987.50	41.68	0	1	0
1557354 191101	0313	55.8	92025.00	41.71	0	1	0
1557464 191101	0313	55.9	93187.50	41.72	0	1	0
1557554 191101	0313	56.0	91175.00	41.79	0	1	0
1557664 191101	0313	56.1	92775.00	41.74	0	1	0
1557764 191101	0313	56.2	92150.00	41.77	0	1	0
1557864 191101	0313	56.3	91675.00	41.84	0	1	0
1557964 191101	0313	56.4	91837.50	41.89	0	1	0
1558064 191101	0313	56.5	91150.00	41.91	0	1	0
1558164 191101	0313	56.6	90025.00	41.94	0	1	0
1558264 191101	0313	56.7	93625.00	41.83	0	1	0
1558364 191101	0313	56.8	92587.50	41.95	0	1	0
1558464 191101	0313	56.9	92637.50	41.98	0	1	0
1558564 191101	0313	57.0	90250.00	41.95	0	1	0
1558673 191101	0313	57.1	91825.00	41.91	0	1	0
1558773 191101	0313	57.2	92125.00	41.87	0	1	0
1558873 191101	0313	57.3	92900.00	41.87	0	1	0
1558973 191101	0313	57.4	91375.00	41.92	0	1	0
1559073 191101	0313	57.5	92675.00	41.90	0	1	0
1559173 191101	0313	57.6	92225.00	41.97	0	1	0
1559273 191101	0313	57.7	91500.00	42.07	0	1	0
1559373 191101	0313	57.8	89887.50	41.97	0	1	0
1559473 191101	0313	57.9	92612.50	41.85	0	1	0
1559573 191101	0313	58.0	90587.50	41.85	0	1	0
1559683 191101	0313	58.1	89725.00	41.87	0	1	0
1559783 191101	0313	58.2	91125.00	41.77	0	1	0
1559883 191101	0313	58.3	92325.00	41.73	0	1	0
1559983 191101	0313	58.4	91187.50	41.70	0	1	0
1600083 191101	0313	58.5	91212.50	41.69	0	1	0
1600183 191101	0313	58.6	92675.00	41.63	0	1	0
1600283 191101	0313	58.7	91125.00	41.65	0	1	0
1600383 191101	0313	58.8	91287.50	41.63	0	1	0
1600483 191101	0313	58.9	90850.00	41.69	0	1	0
1600582 191101	0313	59.0	91550.00	41.61	0	1	0
1600682 191101	0313	59.1	91175.00	41.66	0	1	0
1600782 191101	0313	59.2	93075.00	41.72	0	1	0
1600882 191101	0313	59.3	92262.50	41.81	0	1	0
1600982 191101	0313	59.4	93075.00	41.81	0	1	0
1601082 191101	0313	59.5	90687.50	41.89	0	1	0
1601182 191101	0313	59.6	93375.00	41.87	0	1	0
1601282 191101	0313	59.7	90887.50	41.90	0	1	0
1601382 191101	0313	59.8	91800.00	41.89	0	1	0
1601482 191101	0313	59.9	90887.50	41.91	0	1	0
1601583 191101	0314	0.0	91462.50	41.91	0	1	0
1601693 191101	0314	0.1	92162.50	41.91	0	1	0
1601793 191101	0314	0.2	91962.50	41.96	0	1	0
1601893 191101	0314	0.3	91787.50	41.91	0	1	0
1601993 191101	0314	0.4	90987.50	41.88	0	1	0
1602093 191101	0314	0.5	91650.00	41.79	0	1	0
1602193 191101	0314	0.6	90762.50	41.83	0	1	0
1602292 191101	0314	0.7	90612.50	41.72	0	1	0
1602392 191101	0314	0.8	91225.00	41.70	0	1	0
1602492 191101	0314	0.9	92062.50	41.68	0	1	0
1602592 191101	0314	1.0	90900.00	41.73	0	1	0
1602702 191101	0314	1.1	91175.00	41.71	0	1	0
1602802 191101	0314	1.2	91375.00	41.66	0	1	0
1602902 191101	0314	1.3	92375.00	41.63	0	1	0
1603002 191101	0314	1.4	91862.50	41.66	0	1	0
1603102 191101	0314	1.5	89487.50	41.70	0	1	0
1603202 191101	0314	1.6	91250.00	41.60	0	1	0
1603302 191101	0314	1.7	91700.00	41.62	0	1	0
1603402 191101	0314	1.8	94425.00	41.67	0	1	0
1603502 191101	0314	1.9	93900.00	41.82	0	1	0
1603602 191101	0314	2.0	92350.00	41.90	0	1	0
1603702 191101	0314	2.1	91137.50	41.97	0	1	0
1603812 191101	0314	2.2	92300.00	41.96	0	1	0
1603902 191101	0314	2.3	93650.00	42.01	0	1	0
1604012 191101	0314	2.4	90912.50	42.06	0	1	0
1604101 191101	0314	2.5	92350.00	42.02	0	1	0
1604202 191101	0314	2.6	91925.00	42.15	0	1	0
1604312 191101	0314	2.7	92050.00	42.18	0	1	0
1604401 191101	0314	2.8	91375.00	42.19	0	1	0
1604511 191101	0314	2.9	92450.00	42.06	0	1	0
1604601 191101	0314	3.0	93625.00	41.99	0	1	0
1604711 191101	0314	3.1	93450.00	42.05	0	1	0
1604811 191101	0314	3.2	92125.00	42.15	0	1	0
1604911 191101	0314	3.3	92900.00	42.15	0	1	0
1605011 191101	0314	3.4	92525.00	42.11	0	1	0
1605111 191101	0314	3.5	92787.50	42.18	0	1	0
1605211 191101	0314	3.6	91962.50	42.20	0	1	0
1605311 191101	0314	3.7	91937.50	42.21	0	1	0
1605411 191101	0314	3.8	92287.50	42.20	0	1	0
1605511 191101	0314	3.9	91100.00	42.24	0	1	0
1605611 191101	0314	4.0	93575.00	42.18	0	1	0
1605721 191101	0314	4.1	91025.00	42.18	0	1	0
1605821 191101	0314	4.2	91462.50	42.07	0	1	0
1605921 191101	0314	4.3	91237.50	42.04	0	1	0
1606021 191101	0314	4.4	92962.50	41.97	0	1	0
1606121 191101	0314	4.5	91725.00	41.99	0	1	0
1606221 191101	0314	4.6	91812.50	41.94	0	1	0
1606320 191101	0314	4.7	92575.00	41.93	0	1	0
1606421 191101	0314	4.8	92350.00	41.96	0	1	0
1606521 191101	0314	4.9	93312.50	41.96	0	1	0
1606621 191101	0314	5.0	89775.00	42.06	0	1	0
1606731 191101	0314	5.1	93712.50	41.89	0	1	0
1606830 191101	0314	5.2	93162.50	42.01	0	1	0
1606930 191101	0314	5.3	92037.50	42.09	0	1	0
1607030 191101	0314	5.4	91800.00	42.12	0	1	0
1607130 191101	0314	5.5	94350.00	42.07	0	1	0
1607230 191101	0314	5.6	92150.00	42.19	0	1	0
1607330 191101	0314	5.7	93437.50	42.21	0	1	0
1607430 191101	0314	5.8	93387.50	42.24	0	1	0
1607530 191101	0314	5.9	89075.00	42.29	0	1	0
1607630 191101	0314	6.0	93750.00	42.10	0	1	0
1607730 191101	0314	6.1	91487.50	42.28	0	1	0
1607830 191101	0314	6.2	93575.00	42.18	0	1	0
1607930 191101	0314	6.3	92812.50	42.20	0	1	0
1608030 191101	0314	6.4	88075.00	42.23	0	1	0
1608130 191101	0314	6.5	92437.50	42.06	0	1	0
1608230 191101	0314	6.6	92650.00	41.98	0	1	0
1608330 191101	0314	6.7	91762.50	42.00	0	1	0
1608430 191101	0314	6.8	93362.50	41.93	0	1	0
1608540 191101	0314	6.9	91812.50	41.92	0	1	0
1608630 191101	0314	7.0	93287.50	42.05	0	1	0
1608739 191101	0314	7.1	91312.50	42.03	0	1	0
1608839 191101	0314	7.2	93887.50	42.02	0	1	0
1608939 191101	0314	7.3	91812.50	42.03	0	1	0
1609039 191101	0314	7.4	91775.00	41.99	0	1	0
1609139 191101	0314	7.5	92250.00	42.15	0	1	0
1609239 191101	0314	7.6	92225.00	42.15	0	1	0
1609339 191101	0314	7.7	92462.50	42.13	0	1	0
1609439 191101	0314	7.8	92837.50	42.16	0	1	0
1609539 191101	0314	7.9	92350.00	42.13	0	1	0
1609639 191101	0314	8.0	91287.50	42.16	0	1	0
1609749 191101	0314	8.1	92850.00	42.07	0	1	0
1609849 191101	0314	8.2	92162.50	42.14	0	1	0
1609949 191101	0314	8.3	91825.00	42.06	0	1	0
1610049 191101	0314	8.4	92537.50	42.06	0	1	0
1610149 191101	0314	8.5	92175.00	42.10	0	1	0
1610249 191101	0314	8.6	90862.50	42.09	0	1	0
1610349 191101	0314	8.7	93587.50	42.03	0	1	0
1610449 191101	0314	8.8	93037.50	42.08	0	1	0
1610548 191101	0314	8.9	90375.00	42.09	0	1	0
1610648 191101	0314	9.0	90637.50	42.00	0	1	0
1610748 191101	0314	9.1	93675.00	41.97	0	1	0
1610858 191101	0314	9.2	91687.50	42.01	0	1	0
1610958 191101	0314	9.3	94812.50	41.99	0	1	0
1611058 191101	0314	9.4	91312.50	42.12	0	1	0
1611158 191101	0314	9.5	91562.50	42.07	0	1	0
1611258 191101	0314	9.6	94562.50	42.04	0	1	0
1611358 191101	0314	9.7	90712.50	42.21	0	1	0
1611458 191101	0314	9.8	91050.00	42.08	0	1	0
1611558 191101	0314	9.9	92087.50	41.99	0	1	0
1611657 191101	0314	10.0	89475.00	42.06	0	1	0
1611757 191101	0314	10.1	89762.50	42.01	0	1	0
1611857 191101	0314	10.2	90825.00	41.84	0	1	0
1611957 191101	0314	10.3	92212.50	41.80	0	1	0
1612067 191101	0314	10.4	93400.00	41.68	0	1	0
1612157 191101	0314	10.5	93312.50	41.77	0	1	0
1612257 191101	0314	10.6	91362.50	41.85	0	1	0
1612367 191101	0314	10.7	92312.50	41.71	0	1	0
1612457 191101	0314	10.8	90525.00	41.78	0	1	0
1612567 191101	0314	10.9	93437.50	41.76	0	1	0
1612656 191101	0314	11.0	91250.00	41.82	0	1	0
1612766 191101	0314	11.1	91987.50	41.90	0	1	0
1612866 191101	0314	11.2	90462.50	42.00	0	1	0
1612966 191101	0314	11.3	92412.50	41.98	0	1	0
1613066 191101	0314	11.4	91937.50	41.99	0	1	0
1613166 191101	0314	11.5	92925.00	41.92	0	1	0
1613266 191101	0314	11.6	91987.50	41.91	0	1	0
1613366 191101	0314	11.7	90000.00	41.94	0	1	0
1613466 191101	0314	11.8	90912.50	41.83	0	1	0
1613566 191101	0314	11.9	91962.50	41.85	0	1	0
1613666 191101	0314	12.0	90400.00	41.78	0	1	0
1613776 191101	0314	12.1	94137.50	41.74	0	1	0
1613876 191101	0314	12.2	91700.00	41.84	0	1	0
1613976 191101	0314	12.3	91737.50	41.90	0	1	0
1614076 191101	0314	12.4	91387.50	41.87	0	1	0
1614176 191101	0314	12.5	90725.00	41.84	0	1	0
1614276 191101	0314	12.6	90700.00	41.74	0	1	0
1614376 191101	0314	12.7	90325.00	41.68	0	1	0
1614476 191101	0314	12.8	94250.00	41.70	0	1	0
1614575 191101	0314	12.9	93750.00	41.85	0	1	0
1614675 191101	0314	13.0	93325.00	41.93	0	1	0
1614785 191101	0314	13.1	91412.50	42.06	0	1	0
1614885 191101	0314	13.2	92000.00	41.94	0	1	0
1614985 191101	0314	13.3	91012.50	41.95	0	1	0
1615085 191101	0314	13.4	93587.50	41.92	0	1	0
1615185 191101	0314	13.5	92212.50	42.02	0	1	0
1615285 191101	0314	13.6	90912.50	42.09	0	1	0
1615385 191101	0314	13.7	91712.50	42.10	0	1	0
1615485 191101	0314	13.8	92075.00	42.16	0	1	0
1615585 191101	0314	13.9	92300.00	42.06	0	1	0
1615685 191101	0314	14.0	92450.00	41.99	0	1	0
1615785 191101	0314	14.1	93200.00	41.96	0	1	0
1615885 191101	0314	14.2	92375.00	42.04	0	1	0
1615985 191101	0314	14.3	90487.50	42.05	0	1	0
1616085 191101	0314	14.4	93825.00	42.03	0	1	0
1616185 191101	0314	14.5	91375.00	42.04	0	1	0
1616285 191101	0314	14.6	92175.00	42.00	0	1	0
1616385 191101	0314	14.7	93725.00	42.06	0	1	0
1616484 191101	0314	14.8	90900.00	42.15	0	1	0
1616595 191101	0314	14.9	91037.50	42.10	0	1	0
1616684 191101	0314	15.0	91100.00	42.04	0	1	0
1616794 191101	0314	15.1	93475.00	41.98	0	1	0
1616894 191101	0314	15.2	90750.00	41.99	0	1	0
1616994 191101	0314	15.3	90250.00	41.92	0	1	0
1617094 191101	0314	15.4	92675.00	41.91	0	1	0
1617194 191101	0314	15.5	93887.50	41.86	0	1	0
1617294 191101	0314	15.6	91950.00	41.97	0	1	0
1617394 191101	0314	15.7	92287.50	41.96	0	1	0
1617494 191101	0314	15.8	90362.50	41.89	0	1	0
1617594 191101	0314	15.9	93037.50	41.87	0	1	0
1617694 191101	0314	16.0	93150.00	41.96	0	1	0
1617804 191101	0314	16.1	92400.00	42.05	0	1	0
1617904 191101	0314	16.2	92200.00	42.00	0	1	0
1618004 191101	0314	16.3	94700.00	42.07	0	1	0
1618104 191101	0314	16.4	88537.50	42.27	0	1	0
1618204 191101	0314	16.5	92925.00	42.08	0	1	0
1618304 191101	0314	16.6	91625.00	42.04	0	1	0
1618404 191101	0314	16.7	91987.50	42.03	0	1	0
1618504 191101	0314	16.8	92662.50	42.01	0	1	0
1618604 191101	0314	16.9	93337.50	42.12	0	1	0
1618703 191101	0314	17.0	89875.00	42.13	0	1	0
1618813 191101	0314	17.1	90975.00	41.98	0	1	0
1618913 191101	0314	17.2	93075.00	41.92	0	1	0
1619013 191101	0314	17.3	92625.00	41.96	0	1	0
1619113 191101	0314	17.4	91750.00	41.86	0	1	0
1619213 191101	0314	17.5	91587.50	42.01	0	1	0
1619313 191101	0314	17.6	92300.00	41.95	0	1	0
1619413 191101	0314	17.7	93675.00	41.98	0	1	0
1619513 191101	0314	17.8	92750.00	42.05	0	1	0
1619613 191101	0314	17.9	90612.50	42.06	0	1	0
1619713 191101	0314	18.0	92812.50	41.94	0	1	0
1619813 191101	0314	18.1	92500.00	42.07	0	1	0
1619913 191101	0314	18.2	90625.00	42.14	0	1	0
1620013 191101	0314	18.3	90212.50	42.03	0	1	0
1620113 191101	0314	18.4	92362.50	41.92	0	1	0
1620213 191101	0314	18.5	92212.50	41.94	0	1	0
1620313 191101	0314	18.6	90937.50	41.97	0	1	0
1620412 191101	0314	18.7	91300.00	41.91	0	1	0
1620512 191101	0314	18.8	92125.00	41.80	0	1	0
1620613 191101	0314	18.9	91775.00	41.78	0	1	0
1620712 191101	0314	19.0	91400.00	41.83	0	1	0
1620822 191101	0314	19.1	89250.00	41.77	0	1	0
1620922 191101	0314	19.2	94300.00	41.62	0	1	0
1621022 191101	0314	19.3	90875.00	41.78	0	1	0
1621122 191101	0314	19.4	89925.00	41.81	0	1	0
1621222 191101	0314	19.5	93537.50	41.70	0	1	0
1621322 191101	0314	19.6	91787.50	41.76	0	1	0
1621422 191101	0314	19.7	93000.00	41.80	0	1	0
1621522 191101	0314	19.8	92812.50	41.88	0	1	0
1621622 191101	0314	19.9	92275.00	41.91	0	1	0
1621722 191101	0314	20.0	92525.00	41.93	0	1	0
1621832 191101	0314	20.1	93162.50	41.98	0	1	0
1621932 191101	0314	20.2	93362.50	42.16	0	1	0
1622032 191101	0314	20.3	92325.00	42.12	0	1	0
1622132 191101	0314	20.4	93900.00	42.18	0	1	0
1622232 191101	0314	20.5	93287.50	42.36	0	1	0
1622332 191101	0314	20.6	92150.00	42.35	0	1	0
1622432 191101	0314	20.7	92725.00	42.37	0	1	0
1622532 191101	0314	20.8	90350.00	42.35	0	1	0
1622632 191101	0314	20.9	93725.00	42.24	0	1	0
1622731 191101	0314	21.0	93175.00	42.31	0	1	0
1622841 191101	0314	21.1	92837.50	42.34	0	1	0
1622941 191101	0314	21.2	91375.00	42.32	0	1	0
1623031 191101	0314	21.3	92200.00	42.23	0	1	0
1623141 191101	0314	21.4	90212.50	42.23	0	1	0
1623241 191101	0314	21.5	91187.50	42.06	0	1	0
1623331 191101	0314	21.6	89475.00	41.97	0	1	0
1623441 191101	0314	21.7	92050.00	41.85	0	1	0
1623541 191101	0314	21.8	91837.50	41.82	0	1	0
1623641 191101	0314	21.9	92350.00	41.88	0	1	0
1623741 191101	0314	22.0	90987.50	41.82	0	1	0
1623841 191101	0314	22.1	92562.50	41.72	0	1	0
1623941 191101	0314	22.2	92475.00	41.71	0	1	0
1624041 191101	0314	22.3	92550.00	41.76	0	1	0
1624141 191101	0314	22.4	90712.50	41.78	0	1	0
1624241 191101	0314	22.5	91512.50	41.80	0	1	0
1624341 191101	0314	22.6	92825.00	41.81	0	1	0
1624441 191101	0314	22.7	91237.50	41.96	0	1	0
1624540 191101	0314	22.8	91287.50	41.93	0	1	0
1624640 191101	0314	22.9	91762.50	41.90	0	1	0
1624740 191101	0314	23.0	91062.50	41.88	0	1	0
1624840 191101	0314	23.1	90050.00	41.88	0	1	0
1624950 191101	0314	23.2	91300.00	41.77	0	1	0
1625050 191101	0314	23.3	91412.50	41.71	0	1	0
1625150 191101	0314	23.4	91512.50	41.66	0	1	0
1625250 191101	0314	23.5	93375.00	41.70	0	1	0
1625350 191101	0314	23.6	89987.50	41.78	0	1	0
1625450 191101	0314	23.7	92625.00	41.65	0	1	0
1625550 191101	0314	23.8	91012.50	41.72	0	1	0
1625650 191101	0314	23.9	94487.50	41.70	0	1	0
1625750 191101	0314	24.0	90712.50	41.83	0	1	0
1625850 191101	0314	24.1	93150.00	41.81	0	1	0
1625960 191101	0314	24.2	91725.00	41.95	0	1	0
1626060 191101	0314	24.3	91025.00	41.97	0	1	0
1626160 191101	0314	24.4	92287.50	41.95	0	1	0
1626259 191101	0314	24.5	91862.50	41.99	0	1	0
1626359 191101	0314	24.6	91075.00	41.92	0	1	0
1626459 191101	0314	24.7	91150.00	41.97	0	1	0
1626559 191101	0314	24.8	92175.00	41.90	0	1	0
1626659 191101	0314	24.9	93100.00	41.95	0	1	0
1626759 191101	0314	25.0	93150.00	41.89	0	1	0
1626859 191101	0314	25.1	93075.00	42.00	0	1	0
1626969 191101	0314	25.2	92587.50	42.00	0	1	0
1627059 191101	0314	25.3	93300.00	42.04	0	1	0
1627169 191101	0314	25.4	91725.00	42.14	0	1	0
1627259 191101	0314	25.5	90412.50	42.11	0	1	0
1627359 191101	0314	25.6	92062.50	42.05	0	1	0
1627469 191101	0314	25.7	93787.50	42.09	0	1	0
1627559 191101	0314	25.8	92200.00	42.21	0	1	0
1627669 191101	0314	25.9	91500.00	42.21	0	1	0
1627759 191101	0314	26.0	91650.00	42.14	0	1	0
1627859 191101	0314	26.1	91337.50	42.07	0	1	0
1627969 191101	0314	26.2	91337.50	42.00	0	1	0
1628068 191101	0314	26.3	91762.50	41.94	0	1	0
1628168 191101	0314	26.4	91550.00	41.87	0	1	0
1628268 191101	0314	26.5	94850.00	41.86	0	1	0
1628368 191101	0314	26.6	93350.00	42.06	0	1	0
1628468 191101	0314	26.7	91187.50	42.12	0	1	0
1628568 191101	0314	26.8	91262.50	42.00	0	1	0
1628668 191101	0314	26.9	90800.00	41.96	0	1	0
1628768 191101	0314	27.0	91037.50	41.93	0	1	0
1628868 191101	0314	27.1	89750.00	41.90	0	1	0
1628978 191101	0314	27.2	89862.50	41.83	0	1	0
1629078 191101	0314	27.3	90550.00	41.76	0	1	0
1629178 191101	0314	27.4	91700.00	41.71	0	1	0
1629278 191101	0314	27.5	91462.50	41.72	0	1	0
1629378 191101	0314	27.6	92725.00	41.56	0	1	0
1629478 191101	0314	27.7	91950.00	41.54	0	1	0
1629578 191101	0314	27.8	91012.50	41.57	0	1	0
1629678 191101	0314	27.9	91562.50	41.56	0	1	0
1629778 191101	0314	28.0	91412.50	41.59	0	1	0
1629878 191101	0314	28.1	90450.00	41.61	0	1	0
1629988 191101	0314	28.2	90575.00	41.64	0	1	0
1630087 191101	0314	28.3	91350.00	41.67	0	1	0
1630187 191101	0314	28.4	92050.00	41.71	0	1	0
1630288 191101	0314	28.5	92100.00	41.72	0	1	0
1630388 191101	0314	28.6	89500.00	41.75	0	1	0
1630488 191101	0314	28.7	91037.50	41.61	0	1	0
1630588 191101	0314	28.8	92425.00	41.57	0	1	0
1630687 191101	0314	28.9	90337.50	41.63	0	1	0
1630787 191101	0314	29.0	91075.00	41.58	0	1	0
1630887 191101	0314	29.1	90325.00	41.56	0	1	0
1630987 191101	0314	29.2	92750.00	41.55	0	1	0
1631087 191101	0314	29.3	92312.50	41.65	0	1	0
1631197 191101	0314	29.4	93587.50	41.70	0	1	0
1631287 191101	0314	29.5	91487.50	41.77	0	1	0
1631387 191101	0314	29.6	90637.50	41.74	0	1	0
1631487 191101	0314	29.7	91412.50	41.79	0	1	0
1631587 191101	0314	29.8	92912.50	41.81	0	1	0
1631697 191101	0314	29.9	92237.50	41.83	0	1	0
1631787 191101	0314	30.0	91850.00	41.91	0	1	0
1631887 191101	0314	30.1	91050.00	41.95	0	1	0
1631997 191101	0314	30.2	90650.00	41.98	0	1	0
1632097 191101	0314	30.3	93812.50	41.89	0	1	0
1632197 191101	0314	30.4	92837.50	41.95	0	1	0
1632297 191101	0314	30.5	91862.50	41.92	0	1	0
1632397 191101	0314	30.6	91212.50	41.94	0	1	0
1632497 191101	0314	30.7	91862.50	41.96	0	1	0
1632596 191101	0314	30.8	93837.50	41.98	0	1	0
1632697 191101	0314	30.9	93812.50	42.02	0	1	0
1632796 191101	0314	31.0	90800.00	42.10	0	1	0
1632896 191101	0314	31.1	92787.50	42.05	0	1	0
1633006 191101	0314	31.2	92387.50	42.13	0	1	0
1633106 191101	0314	31.3	90700.00	42.20	0	1	0
1633206 191101	0314	31.4	93700.00	42.06	0	1	0
1633306 191101	0314	31.5	90750.00	42.10	0	1	0
1633406 191101	0314	31.6	92775.00	42.05	0	1	0
1633506 191101	0314	31.7	92962.50	42.12	0	1	0
1633606 191101	0314	31.8	90362.50	42.17	0	1	0
1633706 191101	0314	31.9	90275.00	42.02	0	1	0
1633806 191101	0314	32.0	91587.50	41.86	0	1	0
1633906 191101	0314	32.1	90675.00	41.89	0	1	0
1634016 191101	0314	32.2	91825.00	41.80	0	1	0
1634116 191101	0314	32.3	90900.00	41.77	0	1	0
1634216 191101	0314	32.4	91325.00	41.78	0	1	0
1634316 191101	0314	32.5	92850.00	41.67	0	1	0
1634416 191101	0314	32.6	90287.50	41.77	0	1	0
1634516 191101	0314	32.7	91525.00	41.66	0	1	0
1634616 191101	0314	32.8	90650.00	41.59	0	1	0
1634716 191101	0314	32.9	93625.00	41.61	0	1	0
1634815 191101	0314	33.0	93050.00	41.76	0	1	0
1634915 191101	0314	33.1	89025.00	41.82	0	1	0
1635015 191101	0314	33.2	90637.50	41.75	0	1	0
1635115 191101	0314	33.3	93125.00	41.69	0	1	0
1635215 191101	0314	33.4	92275.00	41.79	0	1	0
1635315 191101	0314	33.5	93212.50	41.84	0	1	0
1635415 191101	0314	33.6	91862.50	41.85	0	1	0
1635515 191101	0314	33.7	89675.00	41.92	0	1	0
1635615 191101	0314	33.8	92900.00	41.84	0	1	0
1635715 191101	0314	33.9	90412.50	41.94	0	1	0
1635815 191101	0314	34.0	91675.00	41.80	0	1	0
1635915 191101	0314	34.1	92762.50	41.74	0	1	0
1636025 191101	0314	34.2	92162.50	41.90	0	1	0
1636125 191101	0314	34.3	91637.50	41.97	0	1	0
1636225 191101	0314	34.4	90437.50	41.91	0	1	0
1636325 191101	0314	34.5	91950.00	41.82	0	1	0
1636425 191101	0314	34.6	92437.50	41.77	0	1	0
1636525 191101	0314	34.7	92300.00	41.79	0	1	0
1636625 191101	0314	34.8	92775.00	41.91	0	1	0
1636725 191101	0314	34.9	92112.50	41.90	0	1	0
1636825 191101	0314	35.0	89400.00	41.98	0	1	0
1636924 191101	0314	35.1	91800.00	41.88	0	1	0
1637034 191101	0314	35.2	91800.00	41.84	0	1	0
1637134 191101	0314	35.3	93500.00	41.82	0	1	0
1637234 191101	0314	35.4	91212.50	41.90	0	1	0
1637334 191101	0314	35.5	89125.00	41.94	0	1	0
1637434 191101	0314	35.6	90937.50	41.81	0	1	0
1637534 191101	0314	35.7	93800.00	41.74	0	1	0
1637634 191101	0314	35.8	91987.50	41.81	0	1	0
1637734 191101	0314	35.9	92050.00	41.78	0	1	0
1637834 191101	0314	36.0	91937.50	41.77	0	1	0
1637934 191101	0314	36.1	92837.50	41.89	0	1	0
1638044 191101	0314	36.2	92275.00	41.93	0	1	0
1638144 191101	0314	36.3	93450.00	41.95	0	1	0
1638244 191101	0314	36.4	90775.00	41.95	0	1	0
1638344 191101	0314	36.5	93950.00	41.93	0	1	0
1638434 191101	0314	36.6	91425.00	42.15	0	1	0
1638544 191101	0314	36.7	90562.50	42.17	0	1	0
1638644 191101	0314	36.8	90287.50	42.03	0	1	0
1638744 191101	0314	36.9	90950.00	41.95	0	1	0
1638844 191101	0314	37.0	91650.00	41.90	0	1	0
1638943 191101	0314	37.1	93587.50	41.89	0	1	0
1639043 191101	0314	37.2	92650.00	41.92	0	1	0
1639143 191101	0314	37.3	93637.50	41.94	0	1	0
1639243 191101	0314	37.4	92212.50	41.95	0	1	0
1639343 191101	0314	37.5	93925.00	42.01	0	1	0
1639443 191101	0314	37.6	90787.50	42.01	0	1	0
1639543 191101	0314	37.7	92650.00	41.98	0	1	0
1639643 191101	0314	37.8	92687.50	42.08	0	1	0
1639743 191101	0314	37.9	90950.00	42.18	0	1	0
1639843 191101	0314	38.0	90475.00	42.18	0	1	0
1639943 191101	0314	38.1	92425.00	42.13	0	1	0
1640053 191101	0314	38.2	91550.00	42.08	0	1	0
1640153 191101	0314	38.3	92500.00	42.03	0	1	0
1640253 191101	0314	38.4	92825.00	41.98	0	1	0
1640353 191101	0314	38.5	93137.50	42.00	0	1	0
1640453 191101	0314	38.6	91637.50	41.97	0	1	0
1640553 191101	0314	38.7	93037.50	42.01	0	1	0
1640652 191101	0314	38.8	91100.00	42.03	0	1	0
1640752 191101	0314	38.9	91212.50	41.95	0	1	0
1640852 191101	0314	39.0	91750.00	41.97	0	1	0
1640952 191101	0314	39.1	92587.50	42.02	0	1	0
1641062 191101	0314	39.2	92937.50	42.03	0	1	0
1641162 191101	0314	39.3	91637.50	42.09	0	1	0
1641262 191101	0314	39.4	90425.00	42.05	0	1	0
1641362 191101	0314	39.5	92550.00	41.95	0	1	0
1641462 191101	0314	39.6	92775.00	41.92	0	1	0
1641562 191101	0314	39.7	93325.00	41.97	0	1	0
1641662 191101	0314	39.8	91950.00	41.98	0	1	0
1641762 191101	0314	39.9	91212.50	42.02	0	1	0
1641862 191101	0314	40.0	92962.50	42.02	0	1	0
1641962 191101	0314	40.1	91762.50	42.08	0	1	0
1642072 191101	0314	40.2	92400.00	42.04	0	1	0
1642162 191101	0314	40.3	91950.00	42.01	0	1	0
1642272 191101	0314	40.4	92725.00	42.03	0	1	0
1642362 191101	0314	40.5	94212.50	42.13	0	1	0
1642462 191101	0314	40.6	91900.00	42.21	0	1	0
1642572 191101	0314	40.7	91425.00	42.17	0	1	0
1642662 191101	0314	40.8	90425.00	42.08	0	1	0
1642771 191101	0314	40.9	91975.00	42.01	0	1	0
1642861 191101	0314	41.0	89950.00	42.05	0	1	0
1642961 191101	0314	41.1	91187.50	41.91	0	1	0
1643071 191101	0314	41.2	91087.50	41.89	0	1	0
1643171 191101	0314	41.3	91037.50	41.83	0	1	0
1643271 191101	0314	41.4	91037.50	41.79	0	1	0
1643371 191101	0314	41.5	91912.50	41.71	0	1	0
1643471 191101	0314	41.6	92962.50	41.61	0	1	0
1643571 191101	0314	41.7	94600.00	41.65	0	1	0
1643671 191101	0314	41.8	92300.00	41.80	0	1	0
1643771 191101	0314	41.9	89725.00	41.88	0	1	0
1643871 191101	0314	42.0	92750.00	41.78	0	1	0
1643971 191101	0314	42.1	91250.00	41.91	0	1	0
1644081 191101	0314	42.2	92187.50	41.91	0	1	0
1644181 191101	0314	42.3	90525.00	41.96	0	1	0
1644281 191101	0314	42.4	91462.50	41.94	0	1	0
1644381 191101	0314	42.5	93400.00	41.96	0	1	0
1644480 191101	0314	42.6	92237.50	42.02	0	1	0
1644580 191101	0314	42.7	91500.00	41.99	0	1	0
1644680 191101	0314	42.8	91325.00	41.85	0	1	0
1644780 191101	0314	42.9	91512.50	41.81	0	1	0
1644880 191101	0314	43.0	90725.00	41.89	0	1	0
1644980 191101	0314	43.1	91612.50	41.80	0	1	0
1645090 191101	0314	43.2	91525.00	41.81	0	1	0
1645190 191101	0314	43.3	90575.00	41.78	0	1	0
1645290 191101	0314	43.4	91412.50	41.78	0	1	0
1645390 191101	0314	43.5	91350.00	41.78	0	1	0
1645490 191101	0314	43.6	90625.00	41.69	0	1	0
1645590 191101	0314	43.7	92212.50	41.62	0	1	0
1645690 191101	0314	43.8	92375.00	41.65	0	1	0
1645790 191101	0314	43.9	90225.00	41.70	0	1	0
1645890 191101	0314	44.0	93650.00	41.64	0	1	0
1645990 191101	0314	44.1	91425.00	41.77	0	1	0
1646090 191101	0314	44.2	92237.50	41.76	0	1	0
1646190 191101	0314	44.3	91162.50	41.79	0	1	0
1646300 191101	0314	44.4	90675.00	41.82	0	1	0
1646390 191101	0314	44.5	91375.00	41.79	0	1	0
1646490 191101	0314	44.6	92125.00	41.79	0	1	0
1646600 191101	0314	44.7	91475.00	41.86	0	1	0
1646690 191101	0314	44.8	92575.00	41.82	0	1	0
1646800 191101	0314	44.9	92437.50	41.83	0	1	0
1646890 191101	0314	45.0	90725.00	41.93	0	1	0
1646989 191101	0314	45.1	93687.50	41.80	0	1	0
1647099 191101	0314	45.2	89400.00	41.90	0	1	0
1647199 191101	0314	45.3	90975.00	41.77	0	1	0
1647299 191101	0314	45.4	92775.00	41.77	0	1	0
1647399 191101	0314	45.5	91237.50	41.86	0	1	0
1647499 191101	0314	45.6	93262.50	41.85	0	1	0
1647599 191101	0314	45.7	92000.00	41.90	0	1	0
1647699 191101	0314	45.8	92937.50	41.93	0	1	0
1647799 191101	0314	45.9	92812.50	41.94	0	1	0
1647899 191101	0314	46.0	93037.50	41.96	0	1	0
1647999 191101	0314	46.1	90262.50	42.07	0	1	0
1648109 191101	0314	46.2	93212.50	41.91	0	1	0
1648209 191101	0314	46.3	91012.50	42.08	0	1	0
1648309 191101	0314	46.4	95125.00	42.08	0	1	0
1648409 191101	0314	46.5	90787.50	42.19	0	1	0
1648509 191101	0314	46.6	90962.50	42.17	0	1	0
1648609 191101	0314	46.7	91037.50	42.07	0	1	0
1648709 191101	0314	46.8	92237.50	42.02	0	1	0
1648809 191101	0314	46.9	91562.50	41.99	0	1	0
1648908 191101	0314	47.0	92012.50	41.94	0	1	0
1649009 191101	0314	47.1	91700.00	41.89	0	1	0
1649118 191101	0314	47.2	91250.00	41.95	0	1	0
1649218 191101	0314	47.3	89350.00	41.87	0	1	0
1649318 191101	0314	47.4	92962.50	41.79	0	1	0
1649418 191101	0314	47.5	92587.50	41.69	0	1	0
1649518 191101	0314	47.6	91350.00	41.77	0	1	0
1649618 191101	0314	47.7	92425.00	41.79	0	1	0
1649718 191101	0314	47.8	91762.50	41.85	0	1	0
1649818 191101	0314	47.9	91487.50	41.83	0	1	0
1649918 191101	0314	48.0	91350.00	41.83	0	1	0
1650018 191101	0314	48.1	91562.50	41.80	0	1	0
1650118 191101	0314	48.2	92550.00	41.79	0	1	0
1650218 191101	0314	48.3	90862.50	41.85	0	1	0
1650318 191101	0314	48.4	91712.50	41.92	0	1	0
1650418 191101	0314	48.5	90900.00	41.86	0	1	0
1650518 191101	0314	48.6	91662.50	41.79	0	1	0
1650618 191101	0314	48.7	91625.00	41.80	0	1	0
1650718 191101	0314	48.8	92387.50	41.77	0	1	0
1650818 191101	0314	48.9	92237.50	41.79	0	1	0
1650918 191101	0314	49.0	90862.50	41.83	0	1	0
1651017 191101	0314	49.1	92875.00	41.81	0	1	0
1651127 191101	0314	49.2	90387.50	41.87	0	1	0
1651227 191101	0314	49.3	94012.50	41.77	0	1	0
1651327 191101	0314	49.4	93012.50	41.91	0	1	0
1651427 191101	0314	49.5	92837.50	41.97	0	1	0
1651527 191101	0314	49.6	91175.00	42.06	0	1	0
1651627 191101	0314	49.7	90787.50	42.03	0	1	0
1651727 191101	0314	49.8	92150.00	42.00	0	1	0
1651827 191101	0314	49.9	90725.00	41.99	0	1	0
1651927 191101	0314	50.0	90850.00	41.92	0	1	0
1652027 191101	0314	50.1	90712.50	41.92	0	1	0
1652137 191101	0314	50.2	91362.50	41.82	0	1	0
1652237 191101	0314	50.3	93662.50	41.86	0	1	0
1652337 191101	0314	50.4	92775.00	41.85	0	1	0
1652437 191101	0314	50.5	92512.50	41.84	0	1	0
1652536 191101	0314	50.6	91987.50	41.82	0	1	0
1652637 191101	0314	50.7	92162.50	41.86	0	1	0
1652737 191101	0314	50.8	91662.50	41.92	0	1	0
1652836 191101	0314	50.9	92137.50	41.90	0	1	0
1652936 191101	0314	51.0	91575.00	41.96	0	1	0
1653036 191101	0314	51.1	90475.00	41.99	0	1	0
1653146 191101	0314	51.2	91225.00	41.98	0	1	0
1653246 191101	0314	51.3	90837.50	41.98	0	1	0
1653346 191101	0314	51.4	93537.50	41.85	0	1	0
1653446 191101	0314	51.5	92437.50	41.89	0	1	0
1653546 191101	0314	51.6	90425.00	41.88	0	1	0
1653646 191101	0314	51.7	91587.50	41.81	0	1	0
1653746 191101	0314	51.8	94037.50	41.79	0	1	0
1653846 191101	0314	51.9	90262.50	41.89	0	1	0
1653946 191101	0314	52.0	92887.50	41.81	0	1	0
1654046 191101	0314	52.1	92712.50	41.87	0	1	0
1654146 191101	0314	52.2	93450.00	41.97	0	1	0
1654246 191101	0314	52.3	91162.50	42.07	0	1	0
1654346 191101	0314	52.4	90187.50	42.08	0	1	0
1654445 191101	0314	52.5	89875.00	41.93	0	1	0
1654545 191101	0314	52.6	94037.50	41.82	0	1	0
1654645 191101	0314	52.7	89100.00	41.98	0	1	0
1654745 191101	0314	52.8	93075.00	41.87	0	1	0
1654845 191101	0314	52.9	90800.00	41.82	0	1	0
1654945 191101	0314	53.0	92237.50	41.85	0	1	0
1655045 191101	0314	53.1	91475.00	41.82	0	1	0
1655155 191101	0314	53.2	93062.50	41.76	0	1	0
1655255 191101	0314	53.3	91750.00	41.75	0	1	0
1655355 191101	0314	53.4	92962.50	41.77	0	1	0
1655455 191101	0314	53.5	89237.50	41.90	0	1	0
1655555 191101	0314	53.6	93137.50	41.87	0	1	0
1655655 191101	0314	53.7	91675.00	41.83	0	1	0
1655755 191101	0314	53.8	90300.00	41.94	0	1	0
1655855 191101	0314	53.9	91850.00	41.82	0	1	0
1655955 191101	0314	54.0	91175.00	41.87	0	1	0
1656055 191101	0314	54.1	90700.00	41.82	0	1	0
1656165 191101	0314	54.2	92375.00	41.78	0	1	0
1656264 191101	0314	54.3	90825.00	41.75	0	1	0
1656364 191101	0314	54.4	91962.50	41.71	0	1	0
1656464 191101	0314	54.5	90875.00	41.67	0	1	0
1656564 191101	0314	54.6	92337.50	41.74	0	1	0
1656664 191101	0314	54.7	92637.50	41.70	0	1	0
1656764 191101	0314	54.8	90700.00	41.75	0	1	0
1656864 191101	0314	54.9	92512.50	41.76	0	1	0
1656964 191101	0314	55.0	91937.50	41.79	0	1	0
1657064 191101	0314	55.1	91950.00	41.83	0	1	0
1657174 191101	0314	55.2	90887.50	41.89	0	1	0
1657264 191101	0314	55.3	91275.00	41.82	0	1	0
1657374 191101	0314	55.4	92600.00	41.84	0	1	0
1657474 191101	0314	55.5	90512.50	41.87	0	1	0
1657564 191101	0314	55.6	89862.50	41.85	0	1	0
1657674 191101	0314	55.7	91387.50	41.74	0	1	0
1657764 191101	0314	55.8	91575.00	41.68	0	1	0
1657874 191101	0314	55.9	92087.50	41.72	0	1	0
1657974 191101	0314	56.0	92562.50	41.70	0	1	0
1658064 191101	0314	56.1	92262.50	41.73	0	1	0
1658173 191101	0314	56.2	92350.00	41.75	0	1	0
1658273 191101	0314	56.3	91037.50	41.81	0	1	0
1658373 191101	0314	56.4	91262.50	41.80	0	1	0
1658473 191101	0314	56.5	90987.50	41.74	0	1	0
1658573 191101	0314	56.6	92725.00	41.76	0	1	0
1658673 191101	0314	56.7	90562.50	41.89	0	1	0
1658773 191101	0314	56.8	92025.00	41.85	0	1	0
1658873 191101	0314	56.9	89700.00	41.87	0	1	0
1658973 191101	0314	57.0	92500.00	41.77	0	1	0
1659073 191101	0314	57.1	93500.00	41.76	0	1	0
1659183 191101	0314	57.2	92825.00	41.82	0	1	0
1659283 191101	0314	57.3	92725.00	41.84	0	1	0
1659383 191101	0314	57.4	92675.00	41.92	0	1	0
1659483 191101	0314	57.5	92187.50	41.98	0	1	0
1659583 191101	0314	57.6	92112.50	42.03	0	1	0
1659683 191101	0314	57.7	90787.50	42.01	0	1	0
1659783 191101	0314	57.8	93137.50	42.02	0	1	0
1659883 191101	0314	57.9	93500.00	42.07	0	1	0
1659983 191101	0314	58.0	91375.00	42.24	0	1	0
1700082 191101	0314	58.1	92175.00	42.19	0	1	0
1700192 191101	0314	58.2	93612.50	42.13	0	1	0
1700292 191101	0314	58.3	92162.50	42.16	0	1	0
1700392 191101	0314	58.4	93150.00	42.14	0	1	0
1700492 191101	0314	58.5	94112.50	42.16	0	1	0
1700592 191101	0314	58.6	93087.50	42.25	0	1	0
1700692 191101	0314	58.7	92775.00	42.29	0	1	0
1700792 191101	0314	58.8	92112.50	42.38	0	1	0
1700892 191101	0314	58.9	91212.50	42.33	0	1	0
1700992 191101	0314	59.0	91675.00	42.23	0	1	0
1701092 191101	0314	59.1	93987.50	42.24	0	1	0
1701202 191101	0314	59.2	90687.50	42.32	0	1	0
1701292 191101	0314	59.3	91487.50	42.19	0	1	0
1701402 191101	0314	59.4	93637.50	42.16	0	1	0
1701492 191101	0314	59.5	92025.00	42.18	0	1	0
1701592 191101	0314	59.6	91725.00	42.09	0	1	0
1701702 191101	0314	59.7	91075.00	42.03	0	1	0
1701792 191101	0314	59.8	88762.50	41.95	0	1	0
1701902 191101	0314	59.9	91450.00	41.80	0	1	0
1701992 191101	0315	0.0	90300.00	41.81	0	1	0
1702092 191101	0315	0.1	89100.00	41.75	0	1	0
1702202 191101	0315	0.2	90000.00	41.53	0	1	0
1702302 191101	0315	0.3	92362.50	41.50	0	1	0
1702402 191101	0315	0.4	92412.50	41.54	0	1	0
1702502 191101	0315	0.5	93162.50	41.48	0	1	0
1702602 191101	0315	0.6	92312.50	41.54	0	1	0
1702702 191101	0315	0.7	90250.00	41.56	0	1	0
1702802 191101	0315	0.8	90675.00	41.53	0	1	0
1702902 191101	0315	0.9	91737.50	41.61	0	1	0
1703002 191101	0315	1.0	92537.50	41.62	0	1	0
1703102 191101	0315	1.1	92487.50	41.72	0	1	0
1703212 191101	0315	1.2	92250.00	41.88	0	1	0
1703312 191101	0315	1.3	91475.00	41.98	0	1	0
1703412 191101	0315	1.4	91187.50	41.94	0	1	0
1703512 191101	0315	1.5	94100.00	41.88	0	1	0
1703611 191101	0315	1.6	92287.50	41.93	0	1	0
1703711 191101	0315	1.7	92825.00	41.92	0	1	0
1703811 191101	0315	1.8	92287.50	42.04	0	1	0
1703911 191101	0315	1.9	90675.00	42.11	0	1	0
1704011 191101	0315	2.0	90325.00	42.07	0	1	0
1704111 191101	0315	2.1	92250.00	41.97	0	1	0
1704221 191101	0315	2.2	91775.00	41.95	0	1	0
1704321 191101	0315	2.3	89450.00	41.93	0	1	0
1704421 191101	0315	2.4	90487.50	41.84	0	1	0
1704521 191101	0315	2.5	92687.50	41.81	0	1	0
1704621 191101	0315	2.6	91687.50	41.75	0	1	0
1704721 191101	0315	2.7	91900.00	41.72	0	1	0
1704821 191101	0315	2.8	93837.50	41.68	0	1	0
1704921 191101	0315	2.9	90775.00	41.75	0	1	0
1705021 191101	0315	3.0	93425.00	41.75	0	1	0
1705121 191101	0315	3.1	89125.00	41.89	0	1	0
1705221 191101	0315	3.2	93400.00	41.75	0	1	0
1705321 191101	0315	3.3	92887.50	41.82	0	1	0
1705421 191101	0315	3.4	90450.00	41.98	0	1	0
1705521 191101	0315	3.5	91337.50	41.98	0	1	0
1705621 191101	0315	3.6	91987.50	41.92	0	1	0
1705721 191101	0315	3.7	94975.00	41.93	0	1	0
1705821 191101	0315	3.8	90175.00	42.07	0	1	0
1705921 191101	0315	3.9	92412.50	41.90	0	1	0
1706021 191101	0315	4.0	90750.00	41.98	0	1	0
1706120 191101	0315	4.1	92475.00	41.86	0	1	0
1706230 191101	0315	4.2	92000.00	42.01	0	1	0
1706330 191101	0315	4.3	92262.50	41.95	0	1	0
1706430 191101	0315	4.4	92750.00	41.92	0	1	0
1706530 191101	0315	4.5	92412.50	42.02	0	1	0
1706630 191101	0315	4.6	89150.00	42.07	0	1	0
1706730 191101	0315	4.7	91412.50	41.94	0	1	0
1706830 191101	0315	4.8	90662.50	41.78	0	1	0
1706930 191101	0315	4.9	91287.50	41.80	0	1	0
1707030 191101	0315	5.0	92350.00	41.75	0	1	0
1707130 191101	0315	5.1	89325.00	41.82	0	1	0
1707240 191101	0315	5.2	91650.00	41.68	0	1	0
1707340 191101	0315	5.3	92562.50	41.67	0	1	0
1707440 191101	0315	5.4	94750.00	41.68	0	1	0
1707540 191101	0315	5.5	91962.50	41.77	0	1	0
1707640 191101	0315	5.6	93237.50	41.75	0	1	0
1707740 191101	0315	5.7	91050.00	41.93	0	1	0
1707840 191101	0315	5.8	91687.50	41.92	0	1	0
1707939 191101	0315	5.9	91900.00	41.96	0	1	0
1708039 191101	0315	6.0	92187.50	41.99	0	1	0
1708139 191101	0315	6.1	94537.50	41.98	0	1	0
1708249 191101	0315	6.2	90287.50	42.22	0	1	0
1708340 191101	0315	6.3	93500.00	42.16	0	1	0
1708449 191101	0315	6.4	89412.50	42.20	0	1	0
1708539 191101	0315	6.5	91850.00	41.96	0	1	0
1708639 191101	0315	6.6	91562.50	41.95	0	1	0
1708749 191101	0315	6.7	92737.50	41.88	0	1	0
1708839 191101	0315	6.8	87937.50	41.95	0	1	0
1708949 191101	0315	6.9	93212.50	41.79	0	1	0
1709039 191101	0315	7.0	92162.50	41.85	0	1	0
1709139 191101	0315	7.1	94125.00	41.84	0	1	0
1709249 191101	0315	7.2	90400.00	41.83	0	1	0
1709349 191101	0315	7.3	93850.00	41.83	0	1	0
1709449 191101	0315	7.4	91325.00	41.85	0	1	0
1709549 191101	0315	7.5	91800.00	41.93	0	1	0
1709649 191101	0315	7.6	91037.50	41.93	0	1	0
1709749 191101	0315	7.7	91725.00	41.91	0	1	0
1709849 191101	0315	7.8	89225.00	41.86	0	1	0
1709948 191101	0315	7.9	94950.00	41.92	0	1	0
1710048 191101	0315	8.0	91475.00	42.00	0	1	0
1710148 191101	0315	8.1	90875.00	41.97	0	1	0
1710258 191101	0315	8.2	90087.50	41.82	0	1	0
1710358 191101	0315	8.3	91525.00	41.81	0	1	0
1710458 191101	0315	8.4	90787.50	41.70	0	1	0
1710558 191101	0315	8.5	92662.50	41.68	0	1	0
1710658 191101	0315	8.6	92300.00	41.72	0	1	0
1710758 191101	0315	8.7	92275.00	41.77	0	1	0
1710858 191101	0315	8.8	93262.50	41.80	0	1	0
1710958 191101	0315	8.9	90000.00	41.98	0	1	0
1711058 191101	0315	9.0	94250.00	41.76	0	1	0
1711158 191101	0315	9.1	91875.00	41.88	0	1	0
1711268 191101	0315	9.2	91437.50	41.93	0	1	0
1711368 191101	0315	9.3	90587.50	41.99	0	1	0
1711468 191101	0315	9.4	92350.00	41.94	0	1	0
1711568 191101	0315	9.5	92825.00	42.01	0	1	0
1711668 191101	0315	9.6	91912.50	42.02	0	1	0
1711768 191101	0315	9.7	94025.00	42.00	0	1	0
1711867 191101	0315	9.8	91387.50	42.08	0	1	0
1711967 191101	0315	9.9	91375.00	42.00	0	1	0
1712067 191101	0315	10.0	92725.00	42.06	0	1	0
1712166 191101	0315	10.1	91250.00	41.99	0	1	0
1712276 191101	0315	10.2	92875.00	41.96	0	1	0
1712366 191101	0315	10.3	88500.00	42.03	0	1	0
1712476 191101	0315	10.4	91350.00	41.94	0	1	0
1712576 191101	0315	10.5	91650.00	41.89	0	1	0
1712666 191101	0315	10.6	92637.50	41.84	0	1	0
1712776 191101	0315	10.7	91837.50	41.87	0	1	0
1712876 191101	0315	10.8	93950.00	41.77	0	1	0
1712976 191101	0315	10.9	90637.50	41.89	0	1	0
1713076 191101	0315	11.0	92887.50	41.85	0	1	0
1713176 191101	0315	11.1	90487.50	41.86	0	1	0
1713276 191101	0315	11.2	94000.00	41.83	0	1	0
1713376 191101	0315	11.3	91512.50	41.88	0	1	0
1713476 191101	0315	11.4	92262.50	42.01	0	1	0
1713576 191101	0315	11.5	92087.50	42.05	0	1	0
1713676 191101	0315	11.6	93462.50	42.07	0	1	0
1713776 191101	0315	11.7	90987.50	42.11	0	1	0
1713876 191101	0315	11.8	91400.00	42.07	0	1	0
1713976 191101	0315	11.9	92200.00	41.96	0	1	0
1714075 191101	0315	12.0	91975.00	42.03	0	1	0
1714175 191101	0315	12.1	90400.00	41.99	0	1	0
1714285 191101	0315	12.2	94800.00	41.98	0	1	0
1714385 191101	0315	12.3	90712.50	42.02	0	1	0
1714485 191101	0315	12.4	91700.00	41.98	0	1	0
1714585 191101	0315	12.5	90625.00	41.96	0	1	0
1714685 191101	0315	12.6	90275.00	41.89	0	1	0
1714785 191101	0315	12.7	89425.00	41.75	0	1	0
1714885 191101	0315	12.8	91412.50	41.68	0	1	0
1714985 191101	0315	12.9	91262.50	41.68	0	1	0
1715085 191101	0315	13.0	92475.00	41.64	0	1	0
1715185 191101	0315	13.1	89000.00	41.66	0	1	0
1715295 191101	0315	13.2	91037.50	41.60	0	1	0
1715395 191101	0315	13.3	92325.00	41.43	0	1	0
1715495 191101	0315	13.4	93050.00	41.50	0	1	0
1715595 191101	0315	13.5	92875.00	41.56	0	1	0
1715695 191101	0315	13.6	91137.50	41.66	0	1	0
1715795 191101	0315	13.7	94737.50	41.70	0	1	0
1715895 191101	0315	13.8	91462.50	41.94	0	1	0
1715994 191101	0315	13.9	90450.00	41.94	0	1	0
1716094 191101	0315	14.0	91075.00	41.90	0	1	0
1716194 191101	0315	14.1	91650.00	41.84	0	1	0
1716294 191101	0315	14.2	92650.00	41.96	0	1	0
1716394 191101	0315	14.3	91075.00	42.03	0	1	0
1716504 191101	0315	14.4	91137.50	41.98	0	1	0
1716594 191101	0315	14.5	93437.50	41.89	0	1	0
1716694 191101	0315	14.6	90725.00	41.92	0	1	0
1716804 191101	0315	14.7	92750.00	41.90	0	1	0
1716894 191101	0315	14.8	92687.50	41.81	0	1	0
1717004 191101	0315	14.9	90862.50	41.86	0	1	0
1717104 191101	0315	15.0	90987.50	41.88	0	1	0
1717194 191101	0315	15.1	93087.50	41.88	0	1	0
1717304 191101	0315	15.2	92687.50	41.94	0	1	0
1717404 191101	0315	15.3	91037.50	41.94	0	1	0
1717504 191101	0315	15.4	91662.50	41.94	0	1	0
1717604 191101	0315	15.5	90825.00	41.97	0	1	0
1717704 191101	0315	15.6	92075.00	41.85	0	1	0
1717804 191101	0315	15.7	90900.00	41.91	0	1	0
1717904 191101	0315	15.8	92112.50	41.83	0	1	0
1718004 191101	0315	15.9	91987.50	41.80	0	1	0
1718104 191101	0315	16.0	92637.50	41.85	0	1	0
1718204 191101	0315	16.1	90250.00	41.93	0	1	0
1718304 191101	0315	16.2	91737.50	41.80	0	1	0
1718413 191101	0315	16.3	93012.50	41.76	0	1	0
1718513 191101	0315	16.4	91312.50	41.84	0	1	0
1718613 191101	0315	16.5	92712.50	41.83	0	1	0
1718713 191101	0315	16.6	91462.50	41.91	0	1	0
1718813 191101	0315	16.7	92450.00	41.89	0	1	0
1718913 191101	0315	16.8	91250.00	41.96	0	1	0
1719013 191101	0315	16.9	92375.00	41.92	0	1	0
1719113 191101	0315	17.0	92550.00	41.93	0	1	0
1719213 191101	0315	17.1	92475.00	41.93	0	1	0
1719313 191101	0315	17.2	91012.50	42.03	0	1	0
1719423 191101	0315	17.3	91962.50	42.00	0	1	0
1719523 191101	0315	17.4	93987.50	41.95	0	1	0
1719623 191101	0315	17.5	91312.50	42.07	0	1	0
1719723 191101	0315	17.6	91612.50	42.01	0	1	0
1719823 191101	0315	17.7	89837.50	42.01	0	1	0
1719923 191101	0315	17.8	92737.50	41.90	0	1	0
1720023 191101	0315	17.9	91937.50	41.96	0	1	0
1720123 191101	0315	18.0	91450.00	41.94	0	1	0
1720222 191101	0315	18.1	90925.00	41.89	0	1	0
1720323 191101	0315	18.2	92762.50	41.82	0	1	0
1720422 191101	0315	18.3	91800.00	41.90	0	1	0
1720532 191101	0315	18.4	89950.00	41.90	0	1	0
1720622 191101	0315	18.5	92400.00	41.71	0	1	0
1720722 191101	0315	18.6	91787.50	41.76	0	1	0
1720832 191101	0315	18.7	90487.50	41.77	0	1	0
1720922 191101	0315	18.8	92087.50	41.80	0	1	0
1721032 191101	0315	18.9	94100.00	41.77	0	1	0
1721122 191101	0315	19.0	95062.50	41.87	0	1	0
1721222 191101	0315	19.1	91037.50	42.03	0	1	0
1721332 191101	0315	19.2	90275.00	42.04	0	1	0
1721432 191101	0315	19.3	91337.50	41.92	0	1	0
1721532 191101	0315	19.4	90925.00	41.90	0	1	0
1721632 191101	0315	19.5	90737.50	41.95	0	1	0
1721732 191101	0315	19.6	92262.50	41.87	0	1	0
1721832 191101	0315	19.7	92675.00	41.89	0	1	0
1721932 191101	0315	19.8	92325.00	41.99	0	1	0
1722032 191101	0315	19.9	92537.50	42.00	0	1	0
1722132 191101	0315	20.0	92450.00	41.93	0	1	0
1722232 191101	0315	20.1	91487.50	41.82	0	1	0
1722332 191101	0315	20.2	92787.50	41.84	0	1	0
1722442 191101	0315	20.3	91250.00	41.95	0	1	0
1722541 191101	0315	20.4	91475.00	41.94	0	1	0
1722642 191101	0315	20.5	90750.00	41.97	0	1	0
1722742 191101	0315	20.6	93000.00	41.97	0	1	0
1722841 191101	0315	20.7	90125.00	42.00	0	1	0
1722941 191101	0315	20.8	92475.00	41.89	0	1	0
1723041 191101	0315	20.9	92112.50	41.90	0	1	0
1723141 191101	0315	21.0	93550.00	41.88	0	1	0
1723241 191101	0315	21.1	90975.00	41.93	0	1	0
1723341 191101	0315	21.2	92975.00	41.90	0	1	0
1723451 191101	0315	21.3	92000.00	41.91	0	1	0
1723551 191101	0315	21.4	92312.50	41.94	0	1	0
1723651 191101	0315	21.5	89337.50	41.98	0	1	0
1723751 191101	0315	21.6	91362.50	41.92	0	1	0
1723851 191101	0315	21.7	92800.00	41.85	0	1	0
1723951 191101	0315	21.8	88825.00	41.97	0	1	0
1724051 191101	0315	21.9	90812.50	41.80	0	1	0
1724151 191101	0315	22.0	93712.50	41.74	0	1	0
1724251 191101	0315	22.1	90425.00	41.75	0	1	0
1724351 191101	0315	22.2	91125.00	41.73	0	1	0
1724450 191101	0315	22.3	90112.50	41.64	0	1	0
1724550 191101	0315	22.4	90225.00	41.56	0	1	0
1724650 191101	0315	22.5	92950.00	41.46	0	1	0
1724750 191101	0315	22.6	93200.00	41.63	0	1	0
1724850 191101	0315	22.7	93450.00	41.71	0	1	0
1724950 191101	0315	22.8	91837.50	41.74	0	1	0
1725050 191101	0315	22.9	89175.00	41.87	0	1	0
1725150 191101	0315	23.0	92800.00	41.80	0	1	0
1725250 191101	0315	23.1	90537.50	41.76	0	1	0
1725350 191101	0315	23.2	92650.00	41.76	0	1	0
1725460 191101	0315	23.3	91725.00	41.83	0	1	0
1725560 191101	0315	23.4	92737.50	41.90	0	1	0
1725660 191101	0315	23.5	92812.50	42.02	0	1	0
1725760 191101	0315	23.6	93825.00	42.01	0	1	0
1725860 191101	0315	23.7	90987.50	42.04	0	1	0
1725960 191101	0315	23.8	92350.00	41.93	0	1	0
1726060 191101	0315	23.9	90637.50	41.95	0	1	0
1726160 191101	0315	24.0	92462.50	42.02	0	1	0
1726260 191101	0315	24.1	92012.50	42.00	0	1	0
1726360 191101	0315	24.2	91250.00	42.07	0	1	0
1726470 191101	0315	24.3	92625.00	42.01	0	1	0
1726569 191101	0315	24.4	90625.00	42.05	0	1	0
1726669 191101	0315	24.5	92237.50	41.95	0	1	0
1726769 191101	0315	24.6	92900.00	41.93	0	1	0
1726869 191101	0315	24.7	93712.50	41.88	0	1	0
1726969 191101	0315	24.8	93462.50	42.01	0	1	0
1727069 191101	0315	24.9	91850.00	42.06	0	1	0
1727169 191101	0315	25.0	92387.50	42.11	0	1	0
1727269 191101	0315	25.1	93825.00	42.11	0	1	0
1727369 191101	0315	25.2	91262.50	42.19	0	1	0
1727479 191101	0315	25.3	93550.00	42.19	0	1	0
1727579 191101	0315	25.4	89600.00	42.23	0	1	0
1727679 191101	0315	25.5	92825.00	42.19	0	1	0
1727779 191101	0315	25.6	91975.00	42.21	0	1	0
1727879 191101	0315	25.7	91400.00	42.17	0	1	0
1727979 191101	0315	25.8	91825.00	42.07	0	1	0
1728079 191101	0315	25.9	92862.50	41.99	0	1	0
1728179 191101	0315	26.0	90012.50	42.04	0	1	0
1728278 191101	0315	26.1	92950.00	41.93	0	1	0
1728378 191101	0315	26.2	90925.00	41.89	0	1	0
1728478 191101	0315	26.3	91425.00	41.88	0	1	0
1728578 191101	0315	26.4	93400.00	41.78	0	1	0
1728678 191101	0315	26.5	91350.00	41.95	0	1	0
1728778 191101	0315	26.6	92187.50	41.89	0	1	0
1728878 191101	0315	26.7	92800.00	41.90	0	1	0
1728978 191101	0315	26.8	93312.50	41.96	0	1	0
1729078 191101	0315	26.9	91912.50	42.03	0	1	0
1729178 191101	0315	27.0	90550.00	41.98	0	1	0
1729278 191101	0315	27.1	92562.50	42.01	0	1	0
1729378 191101	0315	27.2	92975.00	41.99	0	1	0
1729488 191101	0315	27.3	92687.50	42.08	0	1	0
1729588 191101	0315	27.4	93037.50	42.14	0	1	0
1729688 191101	0315	27.5	92350.00	42.12	0	1	0
1729788 191101	0315	27.6	92937.50	42.17	0	1	0
1729888 191101	0315	27.7	91362.50	42.20	0	1	0
1729988 191101	0315	27.8	91737.50	42.14	0	1	0
1730088 191101	0315	27.9	92162.50	42.07	0	1	0
1730187 191101	0315	28.0	93075.00	42.08	0	1	0
1730287 191101	0315	28.1	91700.00	42.19	0	1	0
1730387 191101	0315	28.2	91800.00	42.15	0	1	0
1730497 191101	0315	28.3	93112.50	42.10	0	1	0
1730597 191101	0315	28.4	93200.00	42.12	0	1	0
1730697 191101	0315	28.5	92512.50	42.12	0	1	0
1730797 191101	0315	28.6	92575.00	42.13	0	1	0
1730897 191101	0315	28.7	90300.00	42.12	0	1	0
1730997 191101	0315	28.8	91300.00	42.07	0	1	0
1731097 191101	0315	28.9	92237.50	42.05	0	1	0
1731197 191101	0315	29.0	93637.50	42.05	0	1	0
1731297 191101	0315	29.1	92125.00	42.08	0	1	0
1731397 191101	0315	29.2	92937.50	42.10	0	1	0
1731497 191101	0315	29.3	93750.00	42.15	0	1	0
1731607 191101	0315	29.4	91125.00	42.18	0	1	0
1731707 191101	0315	29.5	92475.00	42.08	0	1	0
1731797 191101	0315	29.6	91125.00	42.08	0	1	0
1731907 191101	0315	29.7	91812.50	42.02	0	1	0
1732007 191101	0315	29.8	90850.00	42.08	0	1	0
1732107 191101	0315	29.9	90987.50	42.06	0	1	0
1732207 191101	0315	30.0	88900.00	42.01	0	1	0
1732306 191101	0315	30.1	91587.50	41.79	0	1	0
1732406 191101	0315	30.2	92162.50	41.77	0	1	0
1732506 191101	0315	30.3	92387.50	41.73	0	1	0
1732606 191101	0315	30.4	92850.00	41.67	0	1	0
1732706 191101	0315	30.5	93937.50	41.75	0	1	0
1732806 191101	0315	30.6	91950.00	41.82	0	1	0
1732906 191101	0315	30.7	92300.00	41.85	0	1	0
1733006 191101	0315	30.8	93750.00	41.88	0	1	0
1733106 191101	0315	30.9	91712.50	42.01	0	1	0
1733206 191101	0315	31.0	91900.00	42.04	0	1	0
1733306 191101	0315	31.1	91312.50	42.17	0	1	0
1733406 191101	0315	31.2	89875.00	42.16	0	1	0
1733516 191101	0315	31.3	93987.50	42.06	0	1	0
1733616 191101	0315	31.4	90412.50	42.13	0	1	0
1733716 191101	0315	31.5	90175.00	42.02	0	1	0
1733816 191101	0315	31.6	90075.00	41.85	0	1	0
1733916 191101	0315	31.7	91825.00	41.77	0	1	0
1734016 191101	0315	31.8	91262.50	41.75	0	1	0
1734116 191101	0315	31.9	93850.00	41.63	0	1	0
1734215 191101	0315	32.0	92225.00	41.73	0	1	0
1734315 191101	0315	32.1	92412.50	41.74	0	1	0
1734415 191101	0315	32.2	91862.50	41.79	0	1	0
1734525 191101	0315	32.3	93487.50	41.88	0	1	0
1734625 191101	0315	32.4	89912.50	41.86	0	1	0
1734725 191101	0315	32.5	91550.00	41.84	0	1	0
1734825 191101	0315	32.6	92612.50	41.90	0	1	0
1734925 191101	0315	32.7	89625.00	42.01	0	1	0
1735025 191101	0315	32.8	92925.00	41.92	0	1	0
1735125 191101	0315	32.9	91362.50	41.99	0	1	0
1735225 191101	0315	33.0	89437.50	41.88	0	1	0
1735325 191101	0315	33.1	91387.50	41.75	0	1	0
1735425 191101	0315	33.2	92000.00	41.71	0	1	0
1735525 191101	0315	33.3	92362.50	41.71	0	1	0
1735635 191101	0315	33.4	92400.00	41.66	0	1	0
1735725 191101	0315	33.5	91337.50	41.77	0	1	0
1735825 191101	0315	33.6	92537.50	41.77	0	1	0
1735934 191101	0315	33.7	91625.00	41.76	0	1	0
1736025 191101	0315	33.8	89012.50	41.85	0	1	0
1736134 191101	0315	33.9	91887.50	41.68	0	1	0
1736225 191101	0315	34.0	91550.00	41.70	0	1	0
1736324 191101	0315	34.1	92400.00	41.79	0	1	0
1736434 191101	0315	34.2	93962.50	41.84	0	1	0
1736534 191101	0315	34.3	93375.00	41.93	0	1	0
1736634 191101	0315	34.4	95650.00	41.97	0	1	0
1736734 191101	0315	34.5	91025.00	42.12	0	1	0
1736834 191101	0315	34.6	92412.50	42.11	0	1	0
1736934 191101	0315	34.7	90825.00	42.10	0	1	0
1737034 191101	0315	34.8	90925.00	42.06	0	1	0
1737134 191101	0315	34.9	91262.50	42.15	0	1	0
1737234 191101	0315	35.0	91800.00	42.12	0	1	0
1737334 191101	0315	35.1	93037.50	42.13	0	1	0
1737434 191101	0315	35.2	91175.00	42.16	0	1	0
1737544 191101	0315	35.3	93225.00	42.04	0	1	0
1737644 191101	0315	35.4	92275.00	42.03	0	1	0
1737744 191101	0315	35.5	88450.00	41.88	0	1	0
1737844 191101	0315	35.6	91687.50	41.76	0	1	0
1737944 191101	0315	35.7	92462.50	41.73	0	1	0
1738043 191101	0315	35.8	92025.00	41.80	0	1	0
1738143 191101	0315	35.9	91487.50	41.85	0	1	0
1738243 191101	0315	36.0	90150.00	41.86	0	1	0
1738343 191101	0315	36.1	90837.50	41.79	0	1	0
1738443 191101	0315	36.2	89250.00	41.69	0	1	0
1738553 191101	0315	36.3	92637.50	41.60	0	1	0
1738653 191101	0315	36.4	93125.00	41.58	0	1	0
1738753 191101	0315	36.5	92587.50	41.62	0	1	0
1738853 191101	0315	36.6	92987.50	41.80	0	1	0
1738953 191101	0315	36.7	90325.00	41.86	0	1	0
1739053 191101	0315	36.8	92375.00	41.76	0	1	0
1739153 191101	0315	36.9	93875.00	41.78	0	1	0
1739253 191101	0315	37.0	89837.50	41.89	0	1	0
1739353 191101	0315	37.1	93537.50	41.87	0	1	0
1739453 191101	0315	37.2	92450.00	41.99	0	1	0
1739553 191101	0315	37.3	92650.00	42.14	0	1	0
1739663 191101	0315	37.4	93237.50	42.14	0	1	0
1739752 191101	0315	37.5	91400.00	42.14	0	1	0
1739852 191101	0315	37.6	91587.50	42.09	0	1	0
1739962 191101	0315	37.7	93750.00	42.03	0	1	0
1740052 191101	0315	37.8	91787.50	42.18	0	1	0
1740162 191101	0315	37.9	90662.50	42.16	0	1	0
1740252 191101	0315	38.0	91350.00	42.01	0	1	0
1740352 191101	0315	38.1	91975.00	42.08	0	1	0
1740462 191101	0315	38.2	91300.00	42.01	0	1	0
1740562 191101	0315	38.3	93662.50	41.96	0	1	0
1740662 191101	0315	38.4	91950.00	42.00	0	1	0
1740762 191101	0315	38.5	90675.00	41.94	0	1	0
1740862 191101	0315	38.6	92625.00	41.91	0	1	0
1740962 191101	0315	38.7	93487.50	41.96	0	1	0
1741062 191101	0315	38.8	89700.00	41.95	0	1	0
1741162 191101	0315	38.9	92950.00	41.85	0	1	0
1741262 191101	0315	39.0	93350.00	41.96	0	1	0
1741362 191101	0315	39.1	92637.50	42.05	0	1	0
1741462 191101	0315	39.2	90237.50	42.08	0	1	0
1741572 191101	0315	39.3	94537.50	42.03	0	1	0
1741672 191101	0315	39.4	89987.50	42.07	0	1	0
1741771 191101	0315	39.5	92312.50	41.98	0	1	0
1741871 191101	0315	39.6	91550.00	42.05	0	1	0
1741971 191101	0315	39.7	92612.50	42.00	0	1	0
1742071 191101	0315	39.8	92475.00	41.96	0	1	0
1742171 191101	0315	39.9	92637.50	42.09	0	1	0
1742271 191101	0315	40.0	90175.00	42.08	0	1	0
1742371 191101	0315	40.1	92625.00	41.93	0	1	0
1742471 191101	0315	40.2	93550.00	41.93	0	1	0
1742581 191101	0315	40.3	91987.50	42.08	0	1	0
1742681 191101	0315	40.4	94900.00	41.97	0	1	0
1742781 191101	0315	40.5	91350.00	42.19	0	1	0
1742881 191101	0315	40.6	91762.50	42.14	0	1	0
1742981 191101	0315	40.7	92250.00	42.15	0	1	0
1743081 191101	0315	40.8	92850.00	42.14	0	1	0
1743181 191101	0315	40.9	88775.00	42.15	0	1	0
1743281 191101	0315	41.0	93012.50	41.98	0	1	0
1743381 191101	0315	41.1	94825.00	42.11	0	1	0
1743481 191101	0315	41.2	92025.00	42.21	0	1	0
1743580 191101	0315	41.3	92512.50	42.14	0	1	0
1743680 191101	0315	41.4	91537.50	42.16	0	1	0
1743780 191101	0315	41.5	92162.50	42.01	0	1	0
1743880 191101	0315	41.6	92037.50	42.05	0	1	0
1743980 191101	0315	41.7	90687.50	42.06	0	1	0
1744080 191101	0315	41.8	92387.50	41.99	0	1	0
1744190 191101	0315	41.9	92412.50	41.97	0	1	0
1744280 191101	0315	42.0	92650.00	42.13	0	1	0
1744380 191101	0315	42.1	92075.00	42.12	0	1	0
1744480 191101	0315	42.2	92125.00	41.99	0	1	0
1744590 191101	0315	42.3	92887.50	42.00	0	1	0
1744690 191101	0315	42.4	90587.50	42.01	0	1	0
1744790 191101	0315	42.5	90662.50	41.97	0	1	0
1744890 191101	0315	42.6	93075.00	41.90	0	1	0
1744990 191101	0315	42.7	91962.50	41.95	0	1	0
1745090 191101	0315	42.8	89775.00	42.01	0	1	0
1745190 191101	0315	42.9	92425.00	41.89	0	1	0
1745290 191101	0315	43.0	90762.50	41.89	0	1	0
1745390 191101	0315	43.1	91500.00	41.81	0	1	0
1745489 191101	0315	43.2	92487.50	41.78	0	1	0
1745599 191101	0315	43.3	91700.00	41.80	0	1	0
1745700 191101	0315	43.4	90712.50	41.74	0	1	0
1745799 191101	0315	43.5	92575.00	41.75	0	1	0
1745899 191101	0315	43.6	92125.00	41.83	0	1	0
1745999 191101	0315	43.7	91350.00	41.79	0	1	0
1746099 191101	0315	43.8	90375.00	41.76	0	1	0
1746199 191101	0315	43.9	93137.50	41.79	0	1	0
1746299 191101	0315	44.0	92162.50	41.82	0	1	0
1746399 191101	0315	44.1	91900.00	41.89	0	1	0
1746499 191101	0315	44.2	92575.00	41.90	0	1	0
1746609 191101	0315	44.3	92175.00	41.91	0	1	0
1746709 191101	0315	44.4	92150.00	41.93	0	1	0
1746809 191101	0315	44.5	92537.50	41.99	0	1	0
1746909 191101	0315	44.6	90437.50	41.99	0	1	0
1747009 191101	0315	44.7	91600.00	41.92	0	1	0
1747109 191101	0315	44.8	92525.00	41.93	0	1	0
1747209 191101	0315	44.9	91987.50	42.02	0	1	0
1747309 191101	0315	45.0	91000.00	41.97	0	1	0
1747409 191101	0315	45.1	92775.00	41.92	0	1	0
1747509 191101	0315	45.2	94050.00	41.96	0	1	0
1747608 191101	0315	45.3	91962.50	42.03	0	1	0
1747708 191101	0315	45.4	91337.50	42.02	0	1	0
1747808 191101	0315	45.5	90275.00	41.98	0	1	0
1747908 191101	0315	45.6	92737.50	41.88	0	1	0
1748008 191101	0315	45.7	91400.00	41.98	0	1	0
1748108 191101	0315	45.8	90525.00	41.97	0	1	0
1748208 191101	0315	45.9	92012.50	41.88	0	1	0
1748308 191101	0315	46.0	92425.00	41.88	0	1	0
1748408 191101	0315	46.1	93500.00	41.95	0	1	0
1748508 191101	0315	46.2	91400.00	41.98	0	1	0
1748618 191101	0315	46.3	91000.00	41.86	0	1	0
1748718 191101	0315	46.4	94425.00	41.82	0	1	0
1748818 191101	0315	46.5	92737.50	41.96	0	1	0
1748918 191101	0315	46.6	92362.50	42.07	0	1	0
1749018 191101	0315	46.7	90862.50	42.05	0	1	0
1749118 191101	0315	46.8	93675.00	42.03	0	1	0
1749218 191101	0315	46.9	93037.50	42.17	0	1	0
1749318 191101	0315	47.0	90687.50	42.21	0	1	0
1749418 191101	0315	47.1	92925.00	42.14	0	1	0
1749517 191101	0315	47.2	91475.00	42.11	0	1	0
1749627 191101	0315	47.3	89362.50	42.11	0	1	0
1749727 191101	0315	47.4	90625.00	42.04	0	1	0
1749827 191101	0315	47.5	93787.50	41.87	0	1	0
1749927 191101	0315	47.6	90487.50	41.92	0	1	0
1750027 191101	0315	47.7	90787.50	41.83	0	1	0
1750127 191101	0315	47.8	90162.50	41.83	0	1	0
1750227 191101	0315	47.9	92375.00	41.67	0	1	0
1750327 191101	0315	48.0	90787.50	41.64	0	1	0
1750427 191101	0315	48.1	90962.50	41.64	0	1	0
1750527 191101	0315	48.2	89650.00	41.56	0	1	0
1750637 191101	0315	48.3	91437.50	41.47	0	1	0
1750737 191101	0315	48.4	92162.50	41.57	0	1	0
1750837 191101	0315	48.5	91062.50	41.64	0	1	0
1750937 191101	0315	48.6	92162.50	41.51	0	1	0
1751037 191101	0315	48.7	91350.00	41.59	0	1	0
1751136 191101	0315	48.8	90862.50	41.62	0	1	0
1751237 191101	0315	48.9	93362.50	41.65	0	1	0
1751336 191101	0315	49.0	92712.50	41.69	0	1	0
1751436 191101	0315	49.1	92137.50	41.78	0	1	0
1751536 191101	0315	49.2	94175.00	41.83	0	1	0
1751636 191101	0315	49.3	91800.00	42.03	0	1	0
1751736 191101	0315	49.4	89187.50	42.05	0	1	0
1751836 191101	0315	49.5	90875.00	41.92	0	1	0
1751936 191101	0315	49.6	90875.00	41.91	0	1	0
1752036 191101	0315	49.7	91562.50	41.85	0	1	0
1752136 191101	0315	49.8	90600.00	41.86	0	1	0
1752236 191101	0315	49.9	90737.50	41.85	0	1	0
1752336 191101	0315	50.0	90937.50	41.73	0	1	0
1752436 191101	0315	50.1	92575.00	41.65	0	1	0
1752536 191101	0315	50.2	91037.50	41.67	0	1	0
1752646 191101	0315	50.3	91650.00	41.53	0	1	0
1752746 191101	0315	50.4	91925.00	41.52	0	1	0
1752846 191101	0315	50.5	92362.50	41.64	0	1	0
1752946 191101	0315	50.6	90087.50	41.71	0	1	0
1753045 191101	0315	50.7	92462.50	41.68	0	1	0
1753145 191101	0315	50.8	91562.50	41.72	0	1	0
1753246 191101	0315	50.9	90775.00	41.76	0	1	0
1753345 191101	0315	51.0	90675.00	41.76	0	1	0
1753445 191101	0315	51.1	92350.00	41.75	0	1	0
1753545 191101	0315	51.2	93525.00	41.74	0	1	0
1753655 191101	0315	51.3	91812.50	41.85	0	1	0
1753755 191101	0315	51.4	94275.00	41.86	0	1	0
1753855 191101	0315	51.5	91412.50	41.96	0	1	0
1753955 191101	0315	51.6	90712.50	41.92	0	1	0
1754055 191101	0315	51.7	90300.00	41.95	0	1	0
1754155 191101	0315	51.8	93350.00	41.85	0	1	0
1754255 191101	0315	51.9	91062.50	41.93	0	1	0
1754355 191101	0315	52.0	92250.00	41.95	0	1	0
1754455 191101	0315	52.1	89150.00	42.02	0	1	0
1754555 191101	0315	52.2	90600.00	41.87	0	1	0
1754655 191101	0315	52.3	91787.50	41.74	0	1	0
1754765 191101	0315	52.4	92587.50	41.74	0	1	0
1754855 191101	0315	52.5	90987.50	41.66	0	1	0
1754955 191101	0315	52.6	92637.50	41.65	0	1	0
1755065 191101	0315	52.7	93012.50	41.73	0	1	0
1755154 191101	0315	52.8	91612.50	41.85	0	1	0
1755264 191101	0315	52.9	92487.50	41.78	0	1	0
1755354 191101	0315	53.0	92037.50	41.84	0	1	0
1755454 191101	0315	53.1	92787.50	41.83	0	1	0
1755564 191101	0315	53.2	92287.50	41.99	0	1	0
1755664 191101	0315	53.3	90987.50	42.07	0	1	0
1755764 191101	0315	53.4	90912.50	42.03	0	1	0
1755864 191101	0315	53.5	88662.50	41.96	0	1	0
1755964 191101	0315	53.6	90275.00	41.85	0	1	0
1756064 191101	0315	53.7	90000.00	41.75	0	1	0
1756164 191101	0315	53.8	92162.50	41.61	0	1	0
1756264 191101	0315	53.9	91575.00	41.64	0	1	0
1756364 191101	0315	54.0	91687.50	41.60	0	1	0
1756464 191101	0315	54.1	92175.00	41.58	0	1	0
1756564 191101	0315	54.2	94050.00	41.55	0	1	0
1756674 191101	0315	54.3	92237.50	41.63	0	1	0
1756774 191101	0315	54.4	90875.00	41.69	0	1	0
1756874 191101	0315	54.5	91900.00	41.69	0	1	0
1756974 191101	0315	54.6	90162.50	41.83	0	1	0
1757073 191101	0315	54.7	93025.00	41.83	0	1	0
1757173 191101	0315	54.8	91400.00	41.96	0	1	0
1757273 191101	0315	54.9	91987.50	41.93	0	1	0
1757373 191101	0315	55.0	90262.50	41.95	0	1	0
1757473 191101	0315	55.1	93237.50	41.88	0	1	0
1757573 191101	0315	55.2	87737.50	41.93	0	1	0
1757683 191101	0315	55.3	91200.00	41.65	0	1	0
1757783 191101	0315	55.4	90050.00	41.60	0	1	0
1757883 191101	0315	55.5	92437.50	41.56	0	1	0
1757983 191101	0315	55.6	92037.50	41.59	0	1	0
1758083 191101	0315	55.7	92800.00	41.67	0	1	0
1758183 191101	0315	55.8	91650.00	41.66	0	1	0
1758283 191101	0315	55.9	91650.00	41.67	0	1	0
1758383 191101	0315	56.0	91525.00	41.66	0	1	0
1758483 191101	0315	56.1	91325.00	41.71	0	1	0
1758583 191101	0315	56.2	92637.50	41.63	0	1	0
1758683 191101	0315	56.3	90537.50	41.85	0	1	0
1758793 191101	0315	56.4	93112.50	41.82	0	1	0
1758883 191101	0315	56.5	93537.50	41.96	0	1	0
1758982 191101	0315	56.6	91837.50	42.01	0	1	0
1759092 191101	0315	56.7	92875.00	42.00	0	1	0
1759182 191101	0315	56.8	91275.00	42.00	0	1	0
1759292 191101	0315	56.9	92675.00	41.98	0	1	0
1759382 191101	0315	57.0	90162.50	42.03	0	1	0
1759482 191101	0315	57.1	89750.00	41.97	0	1	0
1759592 191101	0315	57.2	90937.50	41.90	0	1	0
1759692 191101	0315	57.3	92462.50	41.82	0	1	0
1759792 191101	0315	57.4	93125.00	41.91	0	1	0
1759892 191101	0315	57.5	93612.50	41.91	0	1	0
1759992 191101	0315	57.6	89762.50	41.91	0	1	0
1800092 191101	0315	57.7	93150.00	41.82	0	1	0
1800192 191101	0315	57.8	93500.00	41.83	0	1	0
1800292 191101	0315	57.9	92687.50	41.93	0	1	0
1800392 191101	0315	58.0	92175.00	41.93	0	1	0
1800492 191101	0315	58.1	92662.50	42.02	0	1	0
1800592 191101	0315	58.2	92725.00	42.15	0	1	0
1800702 191101	0315	58.3	93250.00	42.23	0	1	0
1800802 191101	0315	58.4	92875.00	42.27	0	1	0
1800902 191101	0315	58.5	92125.00	42.26	0	1	0
1801002 191101	0315	58.6	92512.50	42.19	0	1	0
1801101 191101	0315	58.7	91650.00	42.31	0	1	0
1801201 191101	0315	58.8	91387.50	42.25	0	1	0
1801301 191101	0315	58.9	89962.50	42.15	0	1	0
1801401 191101	0315	59.0	94450.00	42.03	0	1	0
1801501 191101	0315	59.1	91612.50	42.13	0	1	0
1801601 191101	0315	59.2	89050.00	42.08	0	1	0
1801711 191101	0315	59.3	93037.50	41.92	0	1	0
1801811 191101	0315	59.4	90500.00	41.91	0	1	0
1801911 191101	0315	59.5	91962.50	41.80	0	1	0
1802011 191101	0315	59.6	92825.00	41.80	0	1	0
1802111 191101	0315	59.7	90162.50	41.81	0	1	0
1802211 191101	0315	59.8	91737.50	41.74	0	1	0
1802311 191101	0315	59.9	91037.50	41.76	0	1	0
1802412 191101	0316	0.0	90250.00	41.81	0	1	0
1802512 191101	0316	0.1	90000.00	41.62	0	1	0
1802612 191101	0316	0.2	93562.50	41.55	0	1	0
1802711 191101	0316	0.3	93337.50	41.75	0	1	0
1802811 191101	0316	0.4	91300.00	41.76	0	1	0
1802911 191101	0316	0.5	92025.00	41.80	0	1	0
1803011 191101	0316	0.6	91662.50	41.80	0	1	0
1803111 191101	0316	0.7	92450.00	41.75	0	1	0
1803211 191101	0316	0.8	89625.00	41.85	0	1	0
1803311 191101	0316	0.9	93300.00	41.76	0	1	0
1803411 191101	0316	1.0	90450.00	41.86	0	1	0
1803511 191101	0316	1.1	93175.00	41.87	0	1	0
1803611 191101	0316	1.2	92587.50	42.01	0	1	0
1803721 191101	0316	1.3	92137.50	41.97	0	1	0
1803821 191101	0316	1.4	91537.50	41.91	0	1	0
1803921 191101	0316	1.5	91075.00	41.92	0	1	0
1804021 191101	0316	1.6	92437.50	41.88	0	1	0
1804121 191101	0316	1.7	91275.00	41.91	0	1	0
1804221 191101	0316	1.8	91512.50	41.86	0	1	0
1804321 191101	0316	1.9	91600.00	41.95	0	1	0
1804421 191101	0316	2.0	92325.00	41.87	0	1	0
1804521 191101	0316	2.1	91675.00	41.95	0	1	0
1804621 191101	0316	2.2	89625.00	41.89	0	1	0
1804731 191101	0316	2.3	94375.00	41.75	0	1	0
1804831 191101	0316	2.4	92912.50	41.85	0	1	0
1804931 191101	0316	2.5	91712.50	41.92	0	1	0
1805031 191101	0316	2.6	92237.50	41.95	0	1	0
1805130 191101	0316	2.7	93087.50	41.94	0	1	0
1805230 191101	0316	2.8	93687.50	42.02	0	1	0
1805330 191101	0316	2.9	91462.50	42.12	0	1	0
1805430 191101	0316	3.0	91862.50	42.11	0	1	0
1805530 191101	0316	3.1	92325.00	42.09	0	1	0
1805630 191101	0316	3.2	90137.50	42.12	0	1	0
1805740 191101	0316	3.3	89925.00	42.14	0	1	0
1805840 191101	0316	3.4	90487.50	41.94	0	1	0
1805930 191101	0316	3.5	90262.50	41.83	0	1	0
1806030 191101	0316	3.6	91662.50	41.77	0	1	0
1806140 191101	0316	3.7	93725.00	41.74	0	1	0
1806230 191101	0316	3.8	93312.50	41.77	0	1	0
1806340 191101	0316	3.9	91625.00	41.75	0	1	0
1806430 191101	0316	4.0	91462.50	41.76	0	1	0
1806530 191101	0316	4.1	90275.00	41.74	0	1	0
1806640 191101	0316	4.2	90887.50	41.65	0	1	0
1806730 191101	0316	4.3	90962.50	41.68	0	1	0
1806839 191101	0316	4.4	90775.00	41.73	0	1	0
1806940 191101	0316	4.5	91650.00	41.74	0	1	0
1807040 191101	0316	4.6	90112.50	41.81	0	1	0
1807139 191101	0316	4.7	92425.00	41.74	0	1	0
1807239 191101	0316	4.8	92462.50	41.68	0	1	0
1807339 191101	0316	4.9	91375.00	41.64	0	1	0
1807439 191101	0316	5.0	94062.50	41.63	0	1	0
1807539 191101	0316	5.1	92812.50	41.74	0	1	0
1807639 191101	0316	5.2	89925.00	41.86	0	1	0
1807739 191101	0316	5.3	91562.50	41.82	0	1	0
1807849 191101	0316	5.4	92025.00	41.84	0	1	0
1807949 191101	0316	5.5	93275.00	41.90	0	1	0
1808049 191101	0316	5.6	93887.50	41.97	0	1	0
1808149 191101	0316	5.7	93900.00	42.14	0	1	0
1808249 191101	0316	5.8	91625.00	42.21	0	1	0
1808349 191101	0316	5.9	90987.50	42.17	0	1	0
1808449 191101	0316	6.0	91175.00	42.15	0	1	0
1808549 191101	0316	6.1	90075.00	42.02	0	1	0
1808649 191101	0316	6.2	93200.00	41.90	0	1	0
1808748 191101	0316	6.3	91337.50	42.05	0	1	0
1808858 191101	0316	6.4	92075.00	42.04	0	1	0
1808958 191101	0316	6.5	89512.50	42.04	0	1	0
1809058 191101	0316	6.6	90950.00	41.87	0	1	0
1809158 191101	0316	6.7	89212.50	41.74	0	1	0
1809258 191101	0316	6.8	94087.50	41.53	0	1	0
1809358 191101	0316	6.9	92800.00	41.64	0	1	0
1809458 191101	0316	7.0	91925.00	41.72	0	1	0
1809558 191101	0316	7.1	92200.00	41.75	0	1	0
1809658 191101	0316	7.2	89550.00	41.85	0	1	0
1809758 191101	0316	7.3	90262.50	41.68	0	1	0
1809868 191101	0316	7.4	93212.50	41.64	0	1	0
1809958 191101	0316	7.5	93175.00	41.69	0	1	0
1810058 191101	0316	7.6	93400.00	41.85	0	1	0
1810168 191101	0316	7.7	89875.00	41.96	0	1	0
1810258 191101	0316	7.8	94225.00	41.99	0	1	0
1810368 191101	0316	7.9	90712.50	42.00	0	1	0
1810458 191101	0316	8.0	91575.00	41.90	0	1	0
1810558 191101	0316	8.1	90787.50	41.89	0	1	0
1810668 191101	0316	8.2	92000.00	41.82	0	1	0
1810757 191101	0316	8.3	92187.50	41.94	0	1	0
1810867 191101	0316	8.4	91350.00	42.02	0	1	0
1810967 191101	0316	8.5	90962.50	41.94	0	1	0
1811067 191101	0316	8.6	95525.00	41.84	0	1	0
1811167 191101	0316	8.7	90212.50	41.93	0	1	0
1811267 191101	0316	8.8	89875.00	41.95	0	1	0
1811367 191101	0316	8.9	92437.50	41.75	0	1	0
1811467 191101	0316	9.0	90637.50	41.83	0	1	0
1811567 191101	0316	9.1	92212.50	41.79	0	1	0
1811667 191101	0316	9.2	92075.00	41.85	0	1	0
1811767 191101	0316	9.3	92562.50	41.86	0	1	0
1811877 191101	0316	9.4	92750.00	41.87	0	1	0
1811977 191101	0316	9.5	92512.50	41.94	0	1	0
1812077 191101	0316	9.6	92187.50	42.01	0	1	0
1812177 191101	0316	9.7	91200.00	41.86	0	1	0
1812277 191101	0316	9.8	93462.50	41.90	0	1	0
1812377 191101	0316	9.9	92850.00	42.06	0	1	0
1812476 191101	0316	10.0	91100.00	42.08	0	1	0
1812576 191101	0316	10.1	90325.00	42.10	0	1	0
1812676 191101	0316	10.2	92187.50	42.02	0	1	0
1812776 191101	0316	10.3	93312.50	42.02	0	1	0
1812885 191101	0316	10.4	91600.00	42.05	0	1	0
1812985 191101	0316	10.5	89575.00	42.00	0	1	0
1813085 191101	0316	10.6	91400.00	41.87	0	1	0
1813185 191101	0316	10.7	94712.50	41.84	0	1	0
1813285 191101	0316	10.8	92700.00	41.99	0	1	0
1813385 191101	0316	10.9	92162.50	41.96	0	1	0
1813485 191101	0316	11.0	90612.50	41.93	0	1	0
1813585 191101	0316	11.1	92825.00	41.91	0	1	0
1813685 191101	0316	11.2	92325.00	42.02	0	1	0
1813785 191101	0316	11.3	93137.50	42.03	0	1	0
1813895 191101	0316	11.4	90412.50	42.02	0	1	0
1813985 191101	0316	11.5	92987.50	41.96	0	1	0
1814085 191101	0316	11.6	92100.00	42.12	0	1	0
1814195 191101	0316	11.7	92337.50	42.15	0	1	0
1814285 191101	0316	11.8	95512.50	42.04	0	1	0
1814395 191101	0316	11.9	93087.50	42.17	0	1	0
1814485 191101	0316	12.0	91475.00	42.21	0	1	0
1814585 191101	0316	12.1	94425.00	42.25	0	1	0
1814695 191101	0316	12.2	91837.50	42.32	0	1	0
1814785 191101	0316	12.3	92250.00	42.30	0	1	0
1814894 191101	0316	12.4	90025.00	42.26	0	1	0
1814994 191101	0316	12.5	90875.00	42.24	0	1	0
1815094 191101	0316	12.6	92337.50	42.15	0	1	0
1815194 191101	0316	12.7	91637.50	42.16	0	1	0
1815294 191101	0316	12.8	91437.50	42.13	0	1	0
1815394 191101	0316	12.9	93437.50	41.94	0	1	0
1815494 191101	0316	13.0	91137.50	41.96	0	1	0
1815594 191101	0316	13.1	93150.00	41.94	0	1	0
1815694 191101	0316	13.2	91700.00	41.89	0	1	0
1815794 191101	0316	13.3	89412.50	41.88	0	1	0
1815904 191101	0316	13.4	92250.00	41.75	0	1	0
1816004 191101	0316	13.5	93675.00	41.85	0	1	0
1816104 191101	0316	13.6	89237.50	41.98	0	1	0
1816204 191101	0316	13.7	90262.50	41.84	0	1	0
1816304 191101	0316	13.8	91062.50	41.78	0	1	0
1816404 191101	0316	13.9	90275.00	41.76	0	1	0
1816504 191101	0316	14.0	93225.00	41.62	0	1	0
1816604 191101	0316	14.1	90462.50	41.71	0	1	0
1816704 191101	0316	14.2	94937.50	41.59	0	1	0
1816804 191101	0316	14.3	92937.50	41.74	0	1	0
1816914 191101	0316	14.4	93500.00	41.89	0	1	0
1817014 191101	0316	14.5	91400.00	41.95	0	1	0
1817114 191101	0316	14.6	91025.00	41.85	0	1	0
1817214 191101	0316	14.7	91650.00	41.93	0	1	0
1817314 191101	0316	14.8	94112.50	41.99	0	1	0
1817414 191101	0316	14.9	90662.50	42.13	0	1	0
1817514 191101	0316	15.0	89950.00	42.15	0	1	0
1817613 191101	0316	15.1	89837.50	42.00	0	1	0
1817714 191101	0316	15.2	92000.00	41.97	0	1	0
1817813 191101	0316	15.3	93625.00	41.84	0	1	0
1817913 191101	0316	15.4	92225.00	41.87	0	1	0
1818013 191101	0316	15.5	92100.00	41.81	0	1	0
1818113 191101	0316	15.6	92487.50	41.84	0	1	0
1818213 191101	0316	15.7	91925.00	41.91	0	1	0
1818313 191101	0316	15.8	90275.00	41.92	0	1	0
1818423 191101	0316	15.9	91325.00	41.75	0	1	0
1818513 191101	0316	16.0	90912.50	41.78	0	1	0
1818613 191101	0316	16.1	90087.50	41.82	0	1	0
1818723 191101	0316	16.2	93212.50	41.83	0	1	0
1818813 191101	0316	16.3	93037.50	41.89	0	1	0
1818923 191101	0316	16.4	90600.00	41.86	0	1	0
1819023 191101	0316	16.5	89375.00	41.79	0	1	0
1819123 191101	0316	16.6	91712.50	41.67	0	1	0
1819223 191101	0316	16.7	92250.00	41.63	0	1	0
1819323 191101	0316	16.8	91687.50	41.65	0	1	0
1819423 191101	0316	16.9	92200.00	41.71	0	1	0
1819522 191101	0316	17.0	91512.50	41.75	0	1	0
1819623 191101	0316	17.1	91987.50	41.78	0	1	0
1819722 191101	0316	17.2	93912.50	41.86	0	1	0
1819822 191101	0316	17.3	91875.00	41.89	0	1	0
1819932 191101	0316	17.4	91575.00	41.84	0	1	0
1820032 191101	0316	17.5	89850.00	41.88	0	1	0
1820132 191101	0316	17.6	93462.50	41.91	0	1	0
1820232 191101	0316	17.7	91737.50	41.98	0	1	0
1820332 191101	0316	17.8	90825.00	41.96	0	1	0
1820432 191101	0316	17.9	91612.50	41.92	0	1	0
1820532 191101	0316	18.0	90562.50	41.90	0	1	0
1820632 191101	0316	18.1	95150.00	41.85	0	1	0
1820732 191101	0316	18.2	89762.50	42.00	0	1	0
1820832 191101	0316	18.3	91125.00	41.81	0	1	0
1820942 191101	0316	18.4	92425.00	41.77	0	1	0
1821042 191101	0316	18.5	92337.50	41.81	0	1	0
1821142 191101	0316	18.6	89950.00	41.92	0	1	0
1821242 191101	0316	18.7	89037.50	41.77	0	1	0
1821342 191101	0316	18.8	93200.00	41.65	0	1	0
1821442 191101	0316	18.9	90412.50	41.75	0	1	0
1821541 191101	0316	19.0	90862.50	41.70	0	1	0
1821641 191101	0316	19.1	90600.00	41.71	0	1	0
1821741 191101	0316	19.2	92125.00	41.51	0	1	0
1821841 191101	0316	19.3	91637.50	41.61	0	1	0
1821941 191101	0316	19.4	91800.00	41.64	0	1	0
1822041 191101	0316	19.5	91212.50	41.61	0	1	0
1822141 191101	0316	19.6	92987.50	41.56	0	1	0
1822241 191101	0316	19.7	91025.00	41.69	0	1	0
1822341 191101	0316	19.8	92437.50	41.78	0	1	0
1822441 191101	0316	19.9	91812.50	41.75	0	1	0
1822541 191101	0316	20.0	92775.00	41.81	0	1	0
1822641 191101	0316	20.1	88700.00	41.90	0	1	0
1822741 191101	0316	20.2	92762.50	41.81	0	1	0
1822841 191101	0316	20.3	91900.00	41.84	0	1	0
1822951 191101	0316	20.4	93550.00	41.85	0	1	0
1823051 191101	0316	20.5	91475.00	41.93	0	1	0
1823151 191101	0316	20.6	93125.00	41.94	0	1	0
1823250 191101	0316	20.7	93125.00	41.95	0	1	0
1823350 191101	0316	20.8	91850.00	42.04	0	1	0
1823450 191101	0316	20.9	94062.50	42.02	0	1	0
1823550 191101	0316	21.0	90412.50	42.12	0	1	0
1823650 191101	0316	21.1	91850.00	42.01	0	1	0
1823750 191101	0316	21.2	91112.50	42.16	0	1	0
1823850 191101	0316	21.3	92750.00	42.08	0	1	0
1823960 191101	0316	21.4	91950.00	42.12	0	1	0
1824060 191101	0316	21.5	94500.00	42.05	0	1	0
1824160 191101	0316	21.6	91975.00	42.18	0	1	0
1824260 191101	0316	21.7	92662.50	42.13	0	1	0
1824360 191101	0316	21.8	91637.50	42.11	0	1	0
1824460 191101	0316	21.9	92837.50	42.10	0	1	0
1824560 191101	0316	22.0	92525.00	42.05	0	1	0
1824660 191101	0316	22.1	91137.50	42.14	0	1	0
1824760 191101	0316	22.2	90437.50	42.11	0	1	0
1824860 191101	0316	22.3	91537.50	42.08	0	1	0
1824970 191101	0316	22.4	90475.00	42.02	0	1	0
1825060 191101	0316	22.5	89900.00	41.96	0	1	0
1825159 191101	0316	22.6	89500.00	41.75	0	1	0
1825269 191101	0316	22.7	92337.50	41.64	0	1	0
1825359 191101	0316	22.8	93175.00	41.62	0	1	0
1825469 191101	0316	22.9	92700.00	41.69	0	1	0
1825569 191101	0316	23.0	91300.00	41.69	0	1	0
1825659 191101	0316	23.1	90662.50	41.63	0	1	0
1825769 191101	0316	23.2	91825.00	41.61	0	1	0
1825869 191101	0316	23.3	92362.50	41.67	0	1	0
1825969 191101	0316	23.4	91125.00	41.71	0	1	0
1826069 191101	0316	23.5	92325.00	41.74	0	1	0
1826169 191101	0316	23.6	92737.50	41.85	0	1	0
1826269 191101	0316	23.7	90862.50	41.99	0	1	0
1826369 191101	0316	23.8	91487.50	41.93	0	1	0
1826469 191101	0316	23.9	91825.00	41.85	0	1	0
1826569 191101	0316	24.0	91837.50	41.81	0	1	0
1826669 191101	0316	24.1	92400.00	41.84	0	1	0
1826769 191101	0316	24.2	93137.50	41.92	0	1	0
1826869 191101	0316	24.3	91175.00	41.97	0	1	0
1826978 191101	0316	24.4	90425.00	41.92	0	1	0
1827078 191101	0316	24.5	90425.00	41.89	0	1	0
1827178 191101	0316	24.6	94137.50	41.80	0	1	0
1827278 191101	0316	24.7	91887.50	41.87	0	1	0
1827378 191101	0316	24.8	93850.00	41.91	0	1	0
1827478 191101	0316	24.9	91412.50	42.02	0	1	0
1827578 191101	0316	25.0	92687.50	42.00	0	1	0
1827678 191101	0316	25.1	91375.00	42.04	0	1	0
1827778 191101	0316	25.2	90612.50	41.99	0	1	0
1827878 191101	0316	25.3	92112.50	41.88	0	1	0
1827988 191101	0316	25.4	92687.50	41.92	0	1	0
1828088 191101	0316	25.5	92687.50	42.02	0	1	0
1828188 191101	0316	25.6	91850.00	42.13	0	1	0
1828288 191101	0316	25.7	92787.50	42.02	0	1	0
1828388 191101	0316	25.8	91625.00	42.06	0	1	0
1828488 191101	0316	25.9	91025.00	41.96	0	1	0
1828588 191101	0316	26.0	91312.50	41.95	0	1	0
1828688 191101	0316	26.1	89262.50	41.88	0	1	0
1828788 191101	0316	26.2	90350.00	41.79	0	1	0
1828888 191101	0316	26.3	91175.00	41.78	0	1	0
1828997 191101	0316	26.4	91400.00	41.73	0	1	0
1829087 191101	0316	26.5	93175.00	41.68	0	1	0
1829187 191101	0316	26.6	91975.00	41.70	0	1	0
1829297 191101	0316	26.7	91762.50	41.70	0	1	0
1829387 191101	0316	26.8	91662.50	41.66	0	1	0
1829497 191101	0316	26.9	90775.00	41.66	0	1	0
1829587 191101	0316	27.0	92687.50	41.65	0	1	0
1829687 191101	0316	27.1	90387.50	41.71	0	1	0
1829797 191101	0316	27.2	92550.00	41.76	0	1	0
1829887 191101	0316	27.3	93262.50	41.86	0	1	0
1829997 191101	0316	27.4	90612.50	41.95	0	1	0
1830097 191101	0316	27.5	90612.50	41.92	0	1	0
1830197 191101	0316	27.6	92112.50	41.80	0	1	0
1830297 191101	0316	27.7	90225.00	41.81	0	1	0
1830397 191101	0316	27.8	93287.50	41.74	0	1	0
1830497 191101	0316	27.9	90200.00	41.81	0	1	0
1830597 191101	0316	28.0	91912.50	41.79	0	1	0
1830697 191101	0316	28.1	94050.00	41.75	0	1	0
1830797 191101	0316	28.2	92250.00	41.92	0	1	0
1830896 191101	0316	28.3	90237.50	41.90	0	1	0
1831007 191101	0316	28.4	93087.50	41.77	0	1	0
1831106 191101	0316	28.5	93600.00	41.88	0	1	0
1831206 191101	0316	28.6	92812.50	42.01	0	1	0
1831306 191101	0316	28.7	92275.00	42.04	0	1	0
1831406 191101	0316	28.8	90762.50	42.14	0	1	0
1831506 191101	0316	28.9	90500.00	42.02	0	1	0
1831606 191101	0316	29.0	92575.00	42.04	0	1	0
1831706 191101	0316	29.1	91187.50	42.07	0	1	0
1831806 191101	0316	29.2	91512.50	41.94	0	1	0
1831906 191101	0316	29.3	92862.50	41.90	0	1	0
1832016 191101	0316	29.4	91487.50	42.02	0	1	0
1832116 191101	0316	29.5	91487.50	41.95	0	1	0
1832216 191101	0316	29.6	89487.50	41.86	0	1	0
1832316 191101	0316	29.7	89512.50	41.71	0	1	0
1832416 191101	0316	29.8	90875.00	41.58	0	1	0
1832516 191101	0316	29.9	92150.00	41.59	0	1	0
1832616 191101	0316	30.0	90750.00	41.66	0	1	0
1832716 191101	0316	30.1	93675.00	41.58	0	1	0
1832816 191101	0316	30.2	90262.50	41.69	0	1	0
1832915 191101	0316	30.3	91900.00	41.63	0	1	0
1833026 191101	0316	30.4	92987.50	41.59	0	1	0
1833115 191101	0316	30.5	91200.00	41.66	0	1	0
1833215 191101	0316	30.6	91362.50	41.65	0	1	0
1833325 191101	0316	30.7	92812.50	41.73	0	1	0
1833415 191101	0316	30.8	91112.50	41.88	0	1	0
1833525 191101	0316	30.9	93062.50	41.89	0	1	0
1833615 191101	0316	31.0	91962.50	41.93	0	1	0
1833715 191101	0316	31.1	93525.00	41.99	0	1	0
1833825 191101	0316	31.2	90612.50	41.98	0	1	0
1833915 191101	0316	31.3	91250.00	41.99	0	1	0
1834025 191101	0316	31.4	93125.00	41.96	0	1	0
1834125 191101	0316	31.5	90987.50	41.97	0	1	0
1834225 191101	0316	31.6	94287.50	41.96	0	1	0
1834325 191101	0316	31.7	94175.00	42.09	0	1	0
1834425 191101	0316	31.8	91150.00	42.15	0	1	0
1834525 191101	0316	31.9	92812.50	42.16	0	1	0
1834625 191101	0316	32.0	92962.50	42.14	0	1	0
1834725 191101	0316	32.1	91712.50	42.19	0	1	0
1834825 191101	0316	32.2	92925.00	42.11	0	1	0
1834925 191101	0316	32.3	90462.50	42.21	0	1	0
1835034 191101	0316	32.4	92287.50	42.18	0	1	0
1835134 191101	0316	32.5	91162.50	42.14	0	1	0
1835234 191101	0316	32.6	93675.00	42.15	0	1	0
1835334 191101	0316	32.7	93712.50	42.12	0	1	0
1835434 191101	0316	32.8	91400.00	42.10	0	1	0
1835534 191101	0316	32.9	90762.50	42.11	0	1	0
1835634 191101	0316	33.0	92250.00	42.02	0	1	0
1835734 191101	0316	33.1	92987.50	41.99	0	1	0
1835834 191101	0316	33.2	91575.00	42.04	0	1	0
1835934 191101	0316	33.3	90412.50	41.98	0	1	0
1836044 191101	0316	33.4	91725.00	41.98	0	1	0
1836144 191101	0316	33.5	91850.00	41.95	0	1	0
1836244 191101	0316	33.6	92987.50	41.99	0	1	0
1836344 191101	0316	33.7	90950.00	41.95	0	1	0
1836444 191101	0316	33.8	93275.00	41.83	0	1	0
1836544 191101	0316	33.9	92300.00	41.91	0	1	0
1836643 191101	0316	34.0	90962.50	41.98	0	1	0
1836744 191101	0316	34.1	90837.50	41.93	0	1	0
1836843 191101	0316	34.2	92387.50	41.83	0	1	0
1836943 191101	0316	34.3	94450.00	41.87	0	1	0
1837043 191101	0316	34.4	91100.00	42.05	0	1	0
1837143 191101	0316	34.5	92450.00	42.02	0	1	0
1837243 191101	0316	34.6	93525.00	42.05	0	1	0
1837343 191101	0316	34.7	90337.50	42.07	0	1	0
1837443 191101	0316	34.8	90737.50	42.04	0	1	0
1837553 191101	0316	34.9	91750.00	41.93	0	1	0
1837643 191101	0316	35.0	93137.50	41.90	0	1	0
1837743 191101	0316	35.1	94350.00	42.00	0	1	0
1837853 191101	0316	35.2	92037.50	42.16	0	1	0
1837943 191101	0316	35.3	93475.00	42.14	0	1	0
1838053 191101	0316	35.4	93950.00	42.10	0	1	0
1838153 191101	0316	35.5	92737.50	42.23	0	1	0
1838253 191101	0316	35.6	90012.50	42.24	0	1	0
1838353 191101	0316	35.7	88837.50	42.08	0	1	0
1838452 191101	0316	35.8	91112.50	42.02	0	1	0
1838552 191101	0316	35.9	92662.50	42.03	0	1	0
1838652 191101	0316	36.0	90950.00	42.07	0	1	0
1838752 191101	0316	36.1	92712.50	41.98	0	1	0
1838852 191101	0316	36.2	92087.50	41.90	0	1	0
1838952 191101	0316	36.3	89962.50	41.90	0	1	0
1839062 191101	0316	36.4	91312.50	41.75	0	1	0
1839162 191101	0316	36.5	91737.50	41.63	0	1	0
1839262 191101	0316	36.6	90287.50	41.58	0	1	0
1839362 191101	0316	36.7	89862.50	41.59	0	1	0
1839462 191101	0316	36.8	90637.50	41.64	0	1	0
1839562 191101	0316	36.9	90837.50	41.62	0	1	0
1839662 191101	0316	37.0	90562.50	41.54	0	1	0
1839762 191101	0316	37.1	91087.50	41.52	0	1	0
1839862 191101	0316	37.2	92100.00	41.45	0	1	0
1839962 191101	0316	37.3	91425.00	41.45	0	1	0
1840072 191101	0316	37.4	91637.50	41.51	0	1	0
1840172 191101	0316	37.5	92700.00	41.53	0	1	0
1840272 191101	0316	37.6	92537.50	41.57	0	1	0
1840371 191101	0316	37.7	93975.00	41.67	0	1	0
1840471 191101	0316	37.8	94150.00	41.86	0	1	0
1840571 191101	0316	37.9	92700.00	42.02	0	1	0
1840671 191101	0316	38.0	91062.50	42.10	0	1	0
1840771 191101	0316	38.1	92012.50	42.12	0	1	0
1840871 191101	0316	38.2	92812.50	42.16	0	1	0
1840971 191101	0316	38.3	92250.00	42.20	0	1	0
1841071 191101	0316	38.4	91375.00	42.23	0	1	0
1841171 191101	0316	38.5	91375.00	42.22	0	1	0
1841271 191101	0316	38.6	90412.50	42.16	0	1	0
1841371 191101	0316	38.7	90800.00	42.07	0	1	0
1841471 191101	0316	38.8	91400.00	41.92	0	1	0
1841571 191101	0316	38.9	91537.50	41.80	0	1	0
1841671 191101	0316	39.0	93750.00	41.75	0	1	0
1841771 191101	0316	39.1	92387.50	41.87	0	1	0
1841871 191101	0316	39.2	92575.00	41.88	0	1	0
1841971 191101	0316	39.3	92275.00	41.87	0	1	0
1842081 191101	0316	39.4	91500.00	41.87	0	1	0
1842181 191101	0316	39.5	91500.00	41.88	0	1	0
1842280 191101	0316	39.6	92062.50	41.89	0	1	0
1842380 191101	0316	39.7	91662.50	41.96	0	1	0
1842480 191101	0316	39.8	91125.00	42.00	0	1	0
1842580 191101	0316	39.9	92150.00	41.99	0	1	0
1842680 191101	0316	40.0	91800.00	42.01	0	1	0
1842780 191101	0316	40.1	91200.00	41.93	0	1	0
1842880 191101	0316	40.2	92250.00	41.87	0	1	0
1842980 191101	0316	40.3	90525.00	41.86	0	1	0
1843090 191101	0316	40.4	92400.00	41.78	0	1	0
1843190 191101	0316	40.5	91162.50	41.82	0	1	0
1843290 191101	0316	40.6	90837.50	41.81	0	1	0
1843390 191101	0316	40.7	91712.50	41.75	0	1	0
1843490 191101	0316	40.8	91375.00	41.75	0	1	0
1843590 191101	0316	40.9	92375.00	41.76	0	1	0
1843690 191101	0316	41.0	90750.00	41.77	0	1	0
1843790 191101	0316	41.1	91400.00	41.73	0	1	0
1843890 191101	0316	41.2	92100.00	41.74	0	1	0
1843990 191101	0316	41.3	93312.50	41.73	0	1	0
1844100 191101	0316	41.4	91662.50	41.85	0	1	0
1844200 191101	0316	41.5	91462.50	41.82	0	1	0
1844290 191101	0316	41.6	92012.50	41.83	0	1	0
1844400 191101	0316	41.7	91887.50	41.89	0	1	0
1844500 191101	0316	41.8	91862.50	41.90	0	1	0
1844599 191101	0316	41.9	90612.50	41.92	0	1	0
1844699 191101	0316	42.0	94587.50	41.84	0	1	0
1844789 191101	0316	42.1	90212.50	42.01	0	1	0
1844899 191101	0316	42.2	93587.50	41.96	0	1	0
1844999 191101	0316	42.3	90375.00	42.02	0	1	0
1845099 191101	0316	42.4	92650.00	41.89	0	1	0
1845199 191101	0316	42.5	92425.00	41.94	0	1	0
1845299 191101	0316	42.6	90550.00	41.98	0	1	0
1845399 191101	0316	42.7	91287.50	41.91	0	1	0
1845499 191101	0316	42.8	91112.50	41.89	0	1	0
1845599 191101	0316	42.9	91225.00	41.85	0	1	0
1845699 191101	0316	43.0	91825.00	41.88	0	1	0
1845799 191101	0316	43.1	95950.00	41.76	0	1	0
1845899 191101	0316	43.2	91762.50	42.01	0	1	0
1845999 191101	0316	43.3	89462.50	41.93	0	1	0
1846109 191101	0316	43.4	92562.50	41.89	0	1	0
1846209 191101	0316	43.5	91512.50	41.89	0	1	0
1846309 191101	0316	43.6	91687.50	41.85	0	1	0
1846409 191101	0316	43.7	91537.50	41.90	0	1	0
1846509 191101	0316	43.8	93687.50	41.91	0	1	0
1846609 191101	0316	43.9	93825.00	42.02	0	1	0
1846708 191101	0316	44.0	92087.50	42.14	0	1	0
1846809 191101	0316	44.1	92825.00	42.15	0	1	0
1846909 191101	0316	44.2	91500.00	42.01	0	1	0
1847008 191101	0316	44.3	90775.00	42.00	0	1	0
1847118 191101	0316	44.4	89687.50	42.06	0	1	0
1847218 191101	0316	44.5	90550.00	41.93	0	1	0
1847318 191101	0316	44.6	92287.50	41.89	0	1	0
1847418 191101	0316	44.7	92312.50	41.91	0	1	0
1847518 191101	0316	44.8	92312.50	41.95	0	1	0
1847618 191101	0316	44.9	91062.50	41.89	0	1	0
1847718 191101	0316	45.0	94262.50	41.76	0	1	0
1847818 191101	0316	45.1	93650.00	41.86	0	1	0
1847918 191101	0316	45.2	91912.50	41.90	0	1	0
1848018 191101	0316	45.3	91600.00	41.92	0	1	0
1848128 191101	0316	45.4	93800.00	41.95	0	1	0
1848218 191101	0316	45.5	93587.50	42.14	0	1	0
1848318 191101	0316	45.6	91737.50	42.28	0	1	0
1848428 191101	0316	45.7	93362.50	42.25	0	1	0
1848518 191101	0316	45.8	91925.00	42.30	0	1	0
1848627 191101	0316	45.9	91400.00	42.28	0	1	0
1848718 191101	0316	46.0	92550.00	42.30	0	1	0
1848817 191101	0316	46.1	93175.00	42.22	0	1	0
1848927 191101	0316	46.2	92125.00	42.20	0	1	0
1849027 191101	0316	46.3	93062.50	42.21	0	1	0
1849127 191101	0316	46.4	91937.50	42.27	0	1	0
1849227 191101	0316	46.5	91087.50	42.19	0	1	0
1849327 191101	0316	46.6	91687.50	42.08	0	1	0
1849427 191101	0316	46.7	92937.50	42.07	0	1	0
1849527 191101	0316	46.8	91975.00	42.05	0	1	0
1849627 191101	0316	46.9	92387.50	42.06	0	1	0
1849727 191101	0316	47.0	92012.50	42.10	0	1	0
1849827 191101	0316	47.1	92475.00	42.08	0	1	0
1849927 191101	0316	47.2	92475.00	42.05	0	1	0
1850027 191101	0316	47.3	90625.00	42.06	0	1	0
1850137 191101	0316	47.4	93425.00	41.95	0	1	0
1850237 191101	0316	47.5	92937.50	42.02	0	1	0
1850337 191101	0316	47.6	91687.50	42.10	0	1	0
1850437 191101	0316	47.7	90562.50	42.10	0	1	0
1850536 191101	0316	47.8	92150.00	42.00	0	1	0
1850637 191101	0316	47.9	91187.50	42.00	0	1	0
1850736 191101	0316	48.0	93800.00	41.95	0	1	0
1850836 191101	0316	48.1	92312.50	42.03	0	1	0
1850936 191101	0316	48.2	91000.00	42.02	0	1	0
1851036 191101	0316	48.3	91725.00	41.96	0	1	0
1851146 191101	0316	48.4	88987.50	42.01	0	1	0
1851246 191101	0316	48.5	90612.50	41.81	0	1	0
1851346 191101	0316	48.6	93812.50	41.70	0	1	0
1851446 191101	0316	48.7	91175.00	41.80	0	1	0
1851546 191101	0316	48.8	91325.00	41.82	0	1	0
1851646 191101	0316	48.9	94175.00	41.79	0	1	0
1851746 191101	0316	49.0	91187.50	41.92	0	1	0
1851846 191101	0316	49.1	91325.00	41.80	0	1	0
1851946 191101	0316	49.2	92300.00	41.76	0	1	0
1852046 191101	0316	49.3	92675.00	41.82	0	1	0
1852156 191101	0316	49.4	91325.00	41.86	0	1	0
1852246 191101	0316	49.5	91075.00	41.97	0	1	0
1852346 191101	0316	49.6	91875.00	41.99	0	1	0
1852455 191101	0316	49.7	89612.50	41.90	0	1	0
1852546 191101	0316	49.8	91325.00	41.83	0	1	0
1852655 191101	0316	49.9	90187.50	41.83	0	1	0
1852745 191101	0316	50.0	92025.00	41.65	0	1	0
1852845 191101	0316	50.1	91987.50	41.69	0	1	0
1852955 191101	0316	50.2	92000.00	41.72	0	1	0
1853045 191101	0316	50.3	91175.00	41.70	0	1	0
1853155 191101	0316	50.4	91937.50	41.64	0	1	0
1853255 191101	0316	50.5	92625.00	41.66	0	1	0
1853355 191101	0316	50.6	92625.00	41.73	0	1	0
1853455 191101	0316	50.7	91450.00	41.77	0	1	0
1853555 191101	0316	50.8	92375.00	41.85	0	1	0
1853655 191101	0316	50.9	91500.00	41.90	0	1	0
1853755 191101	0316	51.0	94300.00	41.96	0	1	0
1853855 191101	0316	51.1	93462.50	42.06	0	1	0
1853955 191101	0316	51.2	91612.50	42.13	0	1	0
1854055 191101	0316	51.3	94787.50	42.11	0	1	0
1854165 191101	0316	51.4	92625.00	42.27	0	1	0
1854264 191101	0316	51.5	92837.50	42.30	0	1	0
1854364 191101	0316	51.6	94887.50	42.31	0	1	0
1854464 191101	0316	51.7	92175.00	42.41	0	1	0
1854564 191101	0316	51.8	91100.00	42.45	0	1	0
1854664 191101	0316	51.9	91237.50	42.39	0	1	0
1854764 191101	0316	52.0	90500.00	42.38	0	1	0
1854864 191101	0316	52.1	92125.00	42.21	0	1	0
1854964 191101	0316	52.2	92462.50	42.14	0	1	0
1855064 191101	0316	52.3	92462.50	42.18	0	1	0
1855174 191101	0316	52.4	93262.50	42.08	0	1	0
1855274 191101	0316	52.5	92350.00	42.11	0	1	0
1855374 191101	0316	52.6	92187.50	42.09	0	1	0
1855474 191101	0316	52.7	90000.00	41.96	0	1	0
1855574 191101	0316	52.8	91312.50	41.87	0	1	0
1855674 191101	0316	52.9	90200.00	41.88	0	1	0
1855774 191101	0316	53.0	89575.00	41.83	0	1	0
1855874 191101	0316	53.1	91875.00	41.79	0	1	0
1855974 191101	0316	53.2	94900.00	41.78	0	1	0
1856074 191101	0316	53.3	91137.50	41.89	0	1	0
1856173 191101	0316	53.4	92625.00	41.83	0	1	0
1856273 191101	0316	53.5	90712.50	41.80	0	1	0
1856373 191101	0316	53.6	94075.00	41.72	0	1	0
1856473 191101	0316	53.7	91812.50	41.81	0	1	0
1856573 191101	0316	53.8	89737.50	41.89	0	1	0
1856673 191101	0316	53.9	91262.50	41.82	0	1	0
1856773 191101	0316	54.0	91175.00	41.87	0	1	0
1856873 191101	0316	54.1	91275.00	41.94	0	1	0
1856973 191101	0316	54.2	90800.00	41.91	0	1	0
1857073 191101	0316	54.3	93412.50	41.73	0	1	0
1857183 191101	0316	54.4	90262.50	41.83	0	1	0
1857283 191101	0316	54.5	90850.00	41.72	0	1	0
1857383 191101	0316	54.6	91200.00	41.73	0	1	0
1857483 191101	0316	54.7	92775.00	41.60	0	1	0
1857583 191101	0316	54.8	91012.50	41.64	0	1	0
1857683 191101	0316	54.9	90550.00	41.70	0	1	0
1857783 191101	0316	55.0	90462.50	41.67	0	1	0
1857883 191101	0316	55.1	89987.50	41.64	0	1	0
1857982 191101	0316	55.2	94512.50	41.58	0	1	0
1858082 191101	0316	55.3	92375.00	41.75	0	1	0
1858192 191101	0316	55.4	92700.00	41.70	0	1	0
1858292 191101	0316	55.5	93025.00	41.81	0	1	0
1858392 191101	0316	55.6	89312.50	41.91	0	1	0
1858492 191101	0316	55.7	91512.50	41.82	0	1	0
1858592 191101	0316	55.8	91262.50	41.77	0	1	0
1858692 191101	0316	55.9	91662.50	41.78	0	1	0
1858792 191101	0316	56.0	92650.00	41.83	0	1	0
1858892 191101	0316	56.1	91800.00	41.92	0	1	0
1858992 191101	0316	56.2	93150.00	42.01	0	1	0
1859092 191101	0316	56.3	91762.50	41.95	0	1	0
1859192 191101	0316	56.4	92750.00	41.92	0	1	0
1859302 191101	0316	56.5	91212.50	41.92	0	1	0
1859402 191101	0316	56.6	90287.50	41.84	0	1	0
1859502 191101	0316	56.7	93025.00	41.88	0	1	0
1859602 191101	0316	56.8	92250.00	41.95	0	1	0
1859702 191101	0316	56.9	93612.50	41.99	0	1	0
1859802 191101	0316	57.0	92125.00	42.08	0	1	0
1859902 191101	0316	57.1	93375.00	42.06	0	1	0
1900002 191101	0316	57.2	92200.00	42.13	0	1	0
1900102 191101	0316	57.3	92075.00	42.09	0	1	0
1900202 191101	0316	57.4	90600.00	42.10	0	1	0
1900301 191101	0316	57.5	90387.50	42.00	0	1	0
1900401 191101	0316	57.6	92075.00	41.97	0	1	0
1900501 191101	0316	57.7	91250.00	42.05	0	1	0
1900601 191101	0316	57.8	90262.50	41.97	0	1	0
1900701 191101	0316	57.9	93150.00	41.88	0	1	0
1900801 191101	0316	58.0	91025.00	41.86	0	1	0
1900901 191101	0316	58.1	91100.00	41.81	0	1	0
1901001 191101	0316	58.2	90075.00	41.71	0	1	0
1901101 191101	0316	58.3	90137.50	41.61	0	1	0
1901211 191101	0316	58.4	95800.00	41.52	0	1	0
1901311 191101	0316	58.5	92900.00	41.76	0	1	0
1901411 191101	0316	58.6	90812.50	41.87	0	1	0
1901511 191101	0316	58.7	92112.50	41.81	0	1	0
1901611 191101	0316	58.8	90662.50	41.85	0	1	0
1901711 191101	0316	58.9	91162.50	41.87	0	1	0
1901811 191101	0316	59.0	90412.50	41.78	0	1	0
1901911 191101	0316	59.1	90762.50	41.75	0	1	0
1902011 191101	0316	59.2	94062.50	41.74	0	1	0
1902110 191101	0316	59.3	92237.50	41.92	0	1	0
1902210 191101	0316	59.4	93250.00	42.01	0	1	0
1902320 191101	0316	59.5	92875.00	41.90	0	1	0
1902420 191101	0316	59.6	92962.50	41.90	0	1	0
1902520 191101	0316	59.7	91750.00	41.99	0	1	0
1902620 191101	0316	59.8	91587.50	41.98	0	1	0
1902720 191101	0316	59.9	92612.50	42.02	0	1	0
1902821 191101	0317	0.0	92125.00	42.08	0	1	0
1902921 191101	0317	0.1	93787.50	42.16	0	1	0
1903021 191101	0317	0.2	94162.50	42.30	0	1	0
1903121 191101	0317	0.3	92187.50	42.30	0	1	0
1903221 191101	0317	0.4	92125.00	42.30	0	1	0
1903321 191101	0317	0.5	89225.00	42.25	0	1	0
1903421 191101	0317	0.6	91425.00	42.08	0	1	0
1903531 191101	0317	0.7	94300.00	42.01	0	1	0
1903621 191101	0317	0.8	91687.50	42.13	0	1	0
1903731 191101	0317	0.9	92050.00	42.13	0	1	0
1903820 191101	0317	1.0	89287.50	42.11	0	1	0
1903921 191101	0317	1.1	90875.00	41.98	0	1	0
1904030 191101	0317	1.2	91600.00	41.85	0	1	0
1904120 191101	0317	1.3	91637.50	41.73	0	1	0
1904230 191101	0317	1.4	93325.00	41.71	0	1	0
1904330 191101	0317	1.5	91850.00	41.76	0	1	0
1904430 191101	0317	1.6	94050.00	41.88	0	1	0
1904530 191101	0317	1.7	91025.00	42.00	0	1	0
1904630 191101	0317	1.8	91437.50	41.85	0	1	0
1904730 191101	0317	1.9	91475.00	41.84	0	1	0
1904830 191101	0317	2.0	91462.50	41.82	0	1	0
1904930 191101	0317	2.1	92225.00	41.91	0	1	0
1905030 191101	0317	2.2	92650.00	41.97	0	1	0
1905130 191101	0317	2.3	92087.50	42.02	0	1	0
1905230 191101	0317	2.4	90037.50	42.04	0	1	0
1905340 191101	0317	2.5	92287.50	41.89	0	1	0
1905440 191101	0317	2.6	91650.00	41.91	0	1	0
1905539 191101	0317	2.7	91362.50	41.81	0	1	0
1905640 191101	0317	2.8	93112.50	41.82	0	1	0
1905739 191101	0317	2.9	92237.50	41.90	0	1	0
1905839 191101	0317	3.0	90037.50	41.93	0	1	0
1905939 191101	0317	3.1	90837.50	41.87	0	1	0
1906039 191101	0317	3.2	92312.50	41.80	0	1	0
1906139 191101	0317	3.3	91325.00	41.79	0	1	0
1906239 191101	0317	3.4	91462.50	41.75	0	1	0
1906349 191101	0317	3.5	88250.00	41.82	0	1	0
1906449 191101	0317	3.6	91737.50	41.64	0	1	0
1906549 191101	0317	3.7	92850.00	41.64	0	1	0
1906649 191101	0317	3.8	91812.50	41.71	0	1	0
1906749 191101	0317	3.9	91387.50	41.65	0	1	0
1906849 191101	0317	4.0	93350.00	41.61	0	1	0
1906949 191101	0317	4.1	92200.00	41.76	0	1	0
1907049 191101	0317	4.2	91250.00	41.82	0	1	0
1907149 191101	0317	4.3	90825.00	41.77	0	1	0
1907249 191101	0317	4.4	91300.00	41.75	0	1	0
1907349 191101	0317	4.5	90187.50	41.74	0	1	0
1907449 191101	0317	4.6	91775.00	41.83	0	1	0
1907549 191101	0317	4.7	90650.00	41.83	0	1	0
1907649 191101	0317	4.8	92937.50	41.73	0	1	0
1907749 191101	0317	4.9	93662.50	41.78	0	1	0
1907849 191101	0317	5.0	92287.50	41.89	0	1	0
1907948 191101	0317	5.1	90925.00	41.84	0	1	0
1908048 191101	0317	5.2	92887.50	41.78	0	1	0
1908148 191101	0317	5.3	93625.00	41.85	0	1	0
1908258 191101	0317	5.4	91600.00	41.98	0	1	0
1908358 191101	0317	5.5	90650.00	41.99	0	1	0
1908458 191101	0317	5.6	93062.50	42.01	0	1	0
1908558 191101	0317	5.7	93000.00	42.07	0	1	0
1908658 191101	0317	5.8	91012.50	42.18	0	1	0
1908758 191101	0317	5.9	93725.00	42.09	0	1	0
1908858 191101	0317	6.0	92062.50	42.09	0	1	0
1908958 191101	0317	6.1	91762.50	42.08	0	1	0
1909058 191101	0317	6.2	91862.50	42.12	0	1	0
1909158 191101	0317	6.3	93037.50	42.08	0	1	0
1909258 191101	0317	6.4	92362.50	42.05	0	1	0
1909368 191101	0317	6.5	91587.50	42.08	0	1	0
1909468 191101	0317	6.6	92037.50	42.13	0	1	0
1909568 191101	0317	6.7	92662.50	42.08	0	1	0
1909668 191101	0317	6.8	93150.00	42.07	0	1	0
1909767 191101	0317	6.9	91587.50	42.16	0	1	0
1909867 191101	0317	7.0	92375.00	42.07	0	1	0
1909967 191101	0317	7.1	94362.50	42.08	0	1	0
1910067 191101	0317	7.2	93175.00	42.20	0	1	0
1910167 191101	0317	7.3	92250.00	42.26	0	1	0
1910267 191101	0317	7.4	91825.00	42.22	0	1	0
1910377 191101	0317	7.5	92375.00	42.20	0	1	0
1910477 191101	0317	7.6	91700.00	42.23	0	1	0
1910577 191101	0317	7.7	92450.00	42.22	0	1	0
1910677 191101	0317	7.8	93775.00	42.21	0	1	0
1910777 191101	0317	7.9	92875.00	42.23	0	1	0
1910877 191101	0317	8.0	91625.00	42.29	0	1	0
1910977 191101	0317	8.1	91837.50	42.26	0	1	0
1911077 191101	0317	8.2	94525.00	42.14	0	1	0
1911177 191101	0317	8.3	90687.50	42.21	0	1	0
1911277 191101	0317	8.4	92762.50	42.14	0	1	0
1911377 191101	0317	8.5	91912.50	42.18	0	1	0
1911477 191101	0317	8.6	92537.50	42.16	0	1	0
1911577 191101	0317	8.7	92675.00	42.19	0	1	0
1911677 191101	0317	8.8	93662.50	42.20	0	1	0
1911777 191101	0317	8.9	91987.50	42.20	0	1	0
1911877 191101	0317	9.0	91800.00	42.16	0	1	0
1911976 191101	0317	9.1	91700.00	42.17	0	1	0
1912076 191101	0317	9.2	89925.00	42.16	0	1	0
1912176 191101	0317	9.3	91575.00	41.95	0	1	0
1912276 191101	0317	9.4	90950.00	41.99	0	1	0
1912386 191101	0317	9.5	92637.50	41.91	0	1	0
1912486 191101	0317	9.6	89112.50	41.95	0	1	0
1912586 191101	0317	9.7	91537.50	41.79	0	1	0
1912686 191101	0317	9.8	90225.00	41.74	0	1	0
1912786 191101	0317	9.9	93625.00	41.59	0	1	0
1912885 191101	0317	10.0	91325.00	41.66	0	1	0
1912985 191101	0317	10.1	92712.50	41.64	0	1	0
1913085 191101	0317	10.2	91875.00	41.68	0	1	0
1913185 191101	0317	10.3	92650.00	41.77	0	1	0
1913285 191101	0317	10.4	92087.50	41.82	0	1	0
1913395 191101	0317	10.5	93125.00	41.87	0	1	0
1913495 191101	0317	10.6	91162.50	41.89	0	1	0
1913595 191101	0317	10.7	91837.50	41.98	0	1	0
1913695 191101	0317	10.8	90337.50	42.00	0	1	0
1913795 191101	0317	10.9	92337.50	42.00	0	1	0
1913895 191101	0317	11.0	91712.50	41.95	0	1	0
1913995 191101	0317	11.1	91312.50	41.96	0	1	0
1914095 191101	0317	11.2	92050.00	41.90	0	1	0
1914194 191101	0317	11.3	92450.00	41.91	0	1	0
1914294 191101	0317	11.4	91350.00	41.90	0	1	0
1914404 191101	0317	11.5	91775.00	41.87	0	1	0
1914504 191101	0317	11.6	91650.00	41.80	0	1	0
1914604 191101	0317	11.7	89975.00	41.83	0	1	0
1914704 191101	0317	11.8	91662.50	41.74	0	1	0
1914804 191101	0317	11.9	91312.50	41.80	0	1	0
1914904 191101	0317	12.0	94162.50	41.76	0	1	0
1915004 191101	0317	12.1	91400.00	41.87	0	1	0
1915104 191101	0317	12.2	94012.50	41.87	0	1	0
1915204 191101	0317	12.3	91087.50	41.96	0	1	0
1915304 191101	0317	12.4	91387.50	41.90	0	1	0
1915404 191101	0317	12.5	93887.50	41.90	0	1	0
1915504 191101	0317	12.6	92300.00	41.99	0	1	0
1915604 191101	0317	12.7	93750.00	42.02	0	1	0
1915704 191101	0317	12.8	94737.50	42.19	0	1	0
1915804 191101	0317	12.9	91012.50	42.33	0	1	0
1915904 191101	0317	13.0	93287.50	42.32	0	1	0
1916004 191101	0317	13.1	91025.00	42.28	0	1	0
1916104 191101	0317	13.2	91475.00	42.26	0	1	0
1916204 191101	0317	13.3	90750.00	42.15	0	1	0
1916304 191101	0317	13.4	91525.00	42.13	0	1	0
1916414 191101	0317	13.5	92525.00	42.14	0	1	0
1916513 191101	0317	13.6	91787.50	42.08	0	1	0
1916614 191101	0317	13.7	92337.50	42.05	0	1	0
1916713 191101	0317	13.8	92162.50	41.99	0	1	0
1916813 191101	0317	13.9	91775.00	41.87	0	1	0
1916913 191101	0317	14.0	90562.50	41.91	0	1	0
1917013 191101	0317	14.1	91337.50	41.79	0	1	0
1917113 191101	0317	14.2	93162.50	41.80	0	1	0
1917213 191101	0317	14.3	91250.00	41.88	0	1	0
1917313 191101	0317	14.4	92300.00	41.90	0	1	0
1917423 191101	0317	14.5	92000.00	41.93	0	1	0
1917523 191101	0317	14.6	89637.50	41.91	0	1	0
1917623 191101	0317	14.7	93475.00	41.81	0	1	0
1917723 191101	0317	14.8	89537.50	41.86	0	1	0
1917823 191101	0317	14.9	91587.50	41.75	0	1	0
1917923 191101	0317	15.0	91750.00	41.74	0	1	0
1918023 191101	0317	15.1	92150.00	41.79	0	1	0
1918123 191101	0317	15.2	89900.00	41.83	0	1	0
1918223 191101	0317	15.3	91625.00	41.68	0	1	0
1918323 191101	0317	15.4	92687.50	41.70	0	1	0
1918433 191101	0317	15.5	92037.50	41.72	0	1	0
1918532 191101	0317	15.6	90912.50	41.72	0	1	0
1918632 191101	0317	15.7	92887.50	41.77	0	1	0
1918732 191101	0317	15.8	92725.00	41.75	0	1	0
1918832 191101	0317	15.9	90387.50	41.89	0	1	0
1918932 191101	0317	16.0	90125.00	41.84	0	1	0
1919032 191101	0317	16.1	92925.00	41.76	0	1	0
1919132 191101	0317	16.2	90500.00	41.80	0	1	0
1919232 191101	0317	16.3	91487.50	41.83	0	1	0
1919332 191101	0317	16.4	92787.50	41.82	0	1	0
1919432 191101	0317	16.5	92675.00	41.82	0	1	0
1919532 191101	0317	16.6	91112.50	41.85	0	1	0
1919632 191101	0317	16.7	90225.00	41.86	0	1	0
1919732 191101	0317	16.8	92162.50	41.74	0	1	0
1919832 191101	0317	16.9	90837.50	41.72	0	1	0
1919932 191101	0317	17.0	90050.00	41.74	0	1	0
1920032 191101	0317	17.1	91800.00	41.73	0	1	0
1920132 191101	0317	17.2	94000.00	41.68	0	1	0
1920232 191101	0317	17.3	90787.50	41.84	0	1	0
1920332 191101	0317	17.4	95000.00	41.81	0	1	0
1920442 191101	0317	17.5	92825.00	41.91	0	1	0
1920541 191101	0317	17.6	91337.50	41.92	0	1	0
1920641 191101	0317	17.7	93662.50	41.93	0	1	0
1920741 191101	0317	17.8	92025.00	42.08	0	1	0
1920841 191101	0317	17.9	92025.00	42.07	0	1	0
1920941 191101	0317	18.0	92475.00	42.13	0	1	0
1921042 191101	0317	18.1	91700.00	42.24	0	1	0
1921142 191101	0317	18.2	89937.50	42.23	0	1	0
1921241 191101	0317	18.3	92400.00	42.05	0	1	0
1921342 191101	0317	18.4	92250.00	42.12	0	1	0
1921452 191101	0317	18.5	92675.00	42.00	0	1	0
1921551 191101	0317	18.6	89925.00	41.99	0	1	0
1921651 191101	0317	18.7	92775.00	41.93	0	1	0
1921751 191101	0317	18.8	93362.50	41.89	0	1	0
1921851 191101	0317	18.9	93187.50	41.95	0	1	0
1921951 191101	0317	19.0	92037.50	42.00	0	1	0
1922051 191101	0317	19.1	91887.50	41.98	0	1	0
1922151 191101	0317	19.2	92962.50	41.99	0	1	0
1922251 191101	0317	19.3	92800.00	42.13	0	1	0
1922351 191101	0317	19.4	91087.50	42.14	0	1	0
1922451 191101	0317	19.5	92312.50	42.09	0	1	0
1922551 191101	0317	19.6	92737.50	42.08	0	1	0
1922661 191101	0317	19.7	92025.00	42.20	0	1	0
1922751 191101	0317	19.8	91250.00	42.17	0	1	0
1922861 191101	0317	19.9	93037.50	42.07	0	1	0
1922951 191101	0317	20.0	89262.50	42.07	0	1	0
1923051 191101	0317	20.1	90450.00	41.94	0	1	0
1923161 191101	0317	20.2	90787.50	41.88	0	1	0
1923251 191101	0317	20.3	94825.00	41.78	0	1	0
1923361 191101	0317	20.4	91912.50	41.87	0	1	0
1923460 191101	0317	20.5	90275.00	41.91	0	1	0
1923560 191101	0317	20.6	92000.00	41.82	0	1	0
1923660 191101	0317	20.7	93200.00	41.78	0	1	0
1923760 191101	0317	20.8	90637.50	41.83	0	1	0
1923860 191101	0317	20.9	91187.50	41.81	0	1	0
1923960 191101	0317	21.0	90550.00	41.72	0	1	0
1924061 191101	0317	21.1	90437.50	41.78	0	1	0
1924160 191101	0317	21.2	94387.50	41.78	0	1	0
1924260 191101	0317	21.3	90325.00	41.94	0	1	0
1924360 191101	0317	21.4	92275.00	41.74	0	1	0
1924470 191101	0317	21.5	92462.50	41.76	0	1	0
1924570 191101	0317	21.6	93150.00	41.86	0	1	0
1924670 191101	0317	21.7	90462.50	41.91	0	1	0
1924770 191101	0317	21.8	90662.50	41.78	0	1	0
1924870 191101	0317	21.9	90787.50	41.79	0	1	0
1924970 191101	0317	22.0	90475.00	41.77	0	1	0
1925070 191101	0317	22.1	90512.50	41.76	0	1	0
1925170 191101	0317	22.2	92987.50	41.77	0	1	0
1925270 191101	0317	22.3	91237.50	41.70	0	1	0
1925370 191101	0317	22.4	89775.00	41.75	0	1	0
1925480 191101	0317	22.5	91887.50	41.63	0	1	0
1925580 191101	0317	22.6	91562.50	41.61	0	1	0
1925680 191101	0317	22.7	91637.50	41.54	0	1	0
1925780 191101	0317	22.8	89412.50	41.59	0	1	0
1925880 191101	0317	22.9	93325.00	41.53	0	1	0
1925980 191101	0317	23.0	93037.50	41.65	0	1	0
1926079 191101	0317	23.1	91675.00	41.76	0	1	0
1926179 191101	0317	23.2	91100.00	41.81	0	1	0
1926279 191101	0317	23.3	91450.00	41.73	0	1	0
1926379 191101	0317	23.4	93062.50	41.74	0	1	0
1926479 191101	0317	23.5	91662.50	41.89	0	1	0
1926579 191101	0317	23.6	92425.00	41.88	0	1	0
1926679 191101	0317	23.7	92600.00	41.92	0	1	0
1926779 191101	0317	23.8	91950.00	41.96	0	1	0
1926879 191101	0317	23.9	90912.50	42.07	0	1	0
1926979 191101	0317	24.0	91137.50	41.96	0	1	0
1927079 191101	0317	24.1	91987.50	41.88	0	1	0
1927179 191101	0317	24.2	91125.00	41.89	0	1	0
1927279 191101	0317	24.3	90587.50	41.89	0	1	0
1927379 191101	0317	24.4	92800.00	41.86	0	1	0
1927489 191101	0317	24.5	92412.50	41.84	0	1	0
1927589 191101	0317	24.6	92137.50	41.88	0	1	0
1927689 191101	0317	24.7	93050.00	41.86	0	1	0
1927789 191101	0317	24.8	92312.50	41.88	0	1	0
1927888 191101	0317	24.9	91987.50	41.90	0	1	0
1927988 191101	0317	25.0	93237.50	41.95	0	1	0
1928088 191101	0317	25.1	90325.00	42.04	0	1	0
1928188 191101	0317	25.2	90412.50	41.97	0	1	0
1928288 191101	0317	25.3	89987.50	41.94	0	1	0
1928388 191101	0317	25.4	91200.00	41.91	0	1	0
1928498 191101	0317	25.5	92675.00	41.84	0	1	0
1928598 191101	0317	25.6	93037.50	41.85	0	1	0
1928698 191101	0317	25.7	92237.50	41.89	0	1	0
1928798 191101	0317	25.8	91312.50	41.85	0	1	0
1928898 191101	0317	25.9	92562.50	41.81	0	1	0
1928998 191101	0317	26.0	91225.00	41.83	0	1	0
1929098 191101	0317	26.1	92612.50	41.74	0	1	0
1929198 191101	0317	26.2	89987.50	41.85	0	1	0
1929298 191101	0317	26.3	90950.00	41.83	0	1	0
1929398 191101	0317	26.4	90762.50	41.87	0	1	0
1929508 191101	0317	26.5	91775.00	41.85	0	1	0
1929608 191101	0317	26.6	91725.00	41.81	0	1	0
1929708 191101	0317	26.7	92362.50	41.75	0	1	0
1929808 191101	0317	26.8	90500.00	41.76	0	1	0
1929907 191101	0317	26.9	92475.00	41.72	0	1	0
1930007 191101	0317	27.0	91975.00	41.72	0	1	0
1930107 191101	0317	27.1	90412.50	41.75	0	1	0
1930207 191101	0317	27.2	92000.00	41.65	0	1	0
1930307 191101	0317	27.3	92037.50	41.74	0	1	0
1930407 191101	0317	27.4	94825.00	41.79	0	1	0
1930507 191101	0317	27.5	91562.50	41.97	0	1	0
1930607 191101	0317	27.6	90600.00	41.96	0	1	0
1930707 191101	0317	27.7	90175.00	41.91	0	1	0
1930807 191101	0317	27.8	92187.50	41.82	0	1	0
1930907 191101	0317	27.9	92800.00	41.89	0	1	0
1931007 191101	0317	28.0	91437.50	41.91	0	1	0
1931107 191101	0317	28.1	90837.50	41.88	0	1	0
1931207 191101	0317	28.2	89850.00	41.90	0	1	0
1931307 191101	0317	28.3	93112.50	41.80	0	1	0
1931407 191101	0317	28.4	91525.00	41.85	0	1	0
1931517 191101	0317	28.5	94175.00	41.70	0	1	0
1931617 191101	0317	28.6	91100.00	41.82	0	1	0
1931717 191101	0317	28.7	93100.00	41.84	0	1	0
1931816 191101	0317	28.8	92075.00	41.98	0	1	0
1931916 191101	0317	28.9	92975.00	41.97	0	1	0
1932016 191101	0317	29.0	91962.50	41.98	0	1	0
1932116 191101	0317	29.1	91850.00	42.00	0	1	0
1932216 191101	0317	29.2	90875.00	42.05	0	1	0
1932316 191101	0317	29.3	94012.50	42.09	0	1	0
1932416 191101	0317	29.4	90962.50	42.13	0	1	0
1932526 191101	0317	29.5	91887.50	42.11	0	1	0
1932626 191101	0317	29.6	91112.50	42.01	0	1	0
1932726 191101	0317	29.7	91975.00	42.01	0	1	0
1932826 191101	0317	29.8	90712.50	41.96	0	1	0
1932926 191101	0317	29.9	95337.50	41.89	0	1	0
1933026 191101	0317	30.0	92612.50	42.00	0	1	0
1933126 191101	0317	30.1	92237.50	42.03	0	1	0
1933226 191101	0317	30.2	91137.50	42.05	0	1	0
1933326 191101	0317	30.3	91475.00	42.06	0	1	0
1933426 191101	0317	30.4	91525.00	41.95	0	1	0
1933526 191101	0317	30.5	90462.50	41.97	0	1	0
1933626 191101	0317	30.6	91237.50	41.91	0	1	0
1933736 191101	0317	30.7	93687.50	41.91	0	1	0
1933826 191101	0317	30.8	92337.50	41.99	0	1	0
1933936 191101	0317	30.9	91387.50	42.06	0	1	0
1934026 191101	0317	31.0	91650.00	41.88	0	1	0
1934125 191101	0317	31.1	92250.00	41.84	0	1	0
1934235 191101	0317	31.2	92262.50	41.84	0	1	0
1934325 191101	0317	31.3	91175.00	41.89	0	1	0
1934435 191101	0317	31.4	94912.50	41.88	0	1	0
1934535 191101	0317	31.5	90112.50	42.03	0	1	0
1934635 191101	0317	31.6	90687.50	42.02	0	1	0
1934735 191101	0317	31.7	92475.00	41.99	0	1	0
1934835 191101	0317	31.8	92787.50	41.94	0	1	0
1934935 191101	0317	31.9	91187.50	41.96	0	1	0
1935035 191101	0317	32.0	91450.00	41.95	0	1	0
1935135 191101	0317	32.1	88337.50	41.94	0	1	0
1935235 191101	0317	32.2	92412.50	41.76	0	1	0
1935335 191101	0317	32.3	93275.00	41.77	0	1	0
1935435 191101	0317	32.4	92200.00	41.86	0	1	0
1935545 191101	0317	32.5	89287.50	41.74	0	1	0
1935645 191101	0317	32.6	91700.00	41.70	0	1	0
1935745 191101	0317	32.7	92362.50	41.75	0	1	0
1935845 191101	0317	32.8	91775.00	41.74	0	1	0
1935945 191101	0317	32.9	92575.00	41.70	0	1	0
1936044 191101	0317	33.0	89587.50	41.76	0	1	0
1936144 191101	0317	33.1	91712.50	41.68	0	1	0
1936244 191101	0317	33.2	92937.50	41.83	0	1	0
1936344 191101	0317	33.3	91512.50	41.85	0	1	0
1936444 191101	0317	33.4	89850.00	41.77	0	1	0
1936554 191101	0317	33.5	93000.00	41.67	0	1	0
1936654 191101	0317	33.6	92825.00	41.84	0	1	0
1936754 191101	0317	33.7	91625.00	41.89	0	1	0
1936854 191101	0317	33.8	90337.50	41.85	0	1	0
1936954 191101	0317	33.9	91312.50	41.79	0	1	0
1937054 191101	0317	34.0	92275.00	41.73	0	1	0
1937154 191101	0317	34.1	91237.50	41.85	0	1	0
1937254 191101	0317	34.2	92500.00	41.83	0	1	0
1937354 191101	0317	34.3	90837.50	41.81	0	1	0
1937454 191101	0317	34.4	91000.00	41.78	0	1	0
1937554 191101	0317	34.5	93075.00	41.83	0	1	0
1937654 191101	0317	34.6	89187.50	41.84	0	1	0
1937763 191101	0317	34.7	93050.00	41.67	0	1	0
1937854 191101	0317	34.8	91800.00	41.74	0	1	0
1937963 191101	0317	34.9	92662.50	41.80	0	1	0
1938053 191101	0317	35.0	93000.00	41.86	0	1	0
1938153 191101	0317	35.1	95175.00	41.90	0	1	0
1938263 191101	0317	35.2	95112.50	42.07	0	1	0
1938353 191101	0317	35.3	89500.00	42.19	0	1	0
1938463 191101	0317	35.4	93150.00	42.13	0	1	0
1938563 191101	0317	35.5	91162.50	42.23	0	1	0
1938663 191101	0317	35.6	91837.50	42.14	0	1	0
1938763 191101	0317	35.7	90837.50	42.26	0	1	0
1938863 191101	0317	35.8	91312.50	42.16	0	1	0
1938963 191101	0317	35.9	91050.00	42.14	0	1	0
1939063 191101	0317	36.0	91150.00	42.07	0	1	0
1939163 191101	0317	36.1	92650.00	41.98	0	1	0
1939263 191101	0317	36.2	91125.00	41.87	0	1	0
1939363 191101	0317	36.3	93775.00	41.69	0	1	0
1939463 191101	0317	36.4	90050.00	41.88	0	1	0
1939572 191101	0317	36.5	89587.50	41.74	0	1	0
1939672 191101	0317	36.6	90850.00	41.67	0	1	0
1939772 191101	0317	36.7	93250.00	41.63	0	1	0
1939872 191101	0317	36.8	92112.50	41.74	0	1	0
1939972 191101	0317	36.9	92987.50	41.77	0	1	0
1940072 191101	0317	37.0	94712.50	41.86	0	1	0
1940172 191101	0317	37.1	91212.50	42.02	0	1	0
1940272 191101	0317	37.2	93137.50	41.95	0	1	0
1940372 191101	0317	37.3	92512.50	42.05	0	1	0
1940472 191101	0317	37.4	93437.50	41.99	0	1	0
1940582 191101	0317	37.5	90900.00	42.14	0	1	0
1940682 191101	0317	37.6	93050.00	42.20	0	1	0
1940782 191101	0317	37.7	90700.00	42.30	0	1	0
1940882 191101	0317	37.8	90912.50	42.18	0	1	0
1940982 191101	0317	37.9	92962.50	42.13	0	1	0
1941082 191101	0317	38.0	92612.50	42.13	0	1	0
1941182 191101	0317	38.1	92025.00	42.03	0	1	0
1941282 191101	0317	38.2	91825.00	42.07	0	1	0
1941382 191101	0317	38.3	92625.00	42.01	0	1	0
1941481 191101	0317	38.4	92775.00	42.02	0	1	0
1941581 191101	0317	38.5	91000.00	41.99	0	1	0
1941681 191101	0317	38.6	91862.50	41.99	0	1	0
1941781 191101	0317	38.7	91787.50	41.94	0	1	0
1941881 191101	0317	38.8	90825.00	41.99	0	1	0
1941991 191101	0317	38.9	89212.50	41.98	0	1	0
1942081 191101	0317	39.0	91775.00	41.81	0	1	0
1942181 191101	0317	39.1	91737.50	41.78	0	1	0
1942291 191101	0317	39.2	93312.50	41.76	0	1	0
1942381 191101	0317	39.3	96525.00	41.83	0	1	0
1942491 191101	0317	39.4	92512.50	42.01	0	1	0
1942591 191101	0317	39.5	89850.00	41.99	0	1	0
1942691 191101	0317	39.6	92087.50	41.94	0	1	0
1942791 191101	0317	39.7	92037.50	41.95	0	1	0
1942891 191101	0317	39.8	89612.50	41.96	0	1	0
1942991 191101	0317	39.9	92512.50	41.91	0	1	0
1943091 191101	0317	40.0	91337.50	42.06	0	1	0
1943191 191101	0317	40.1	89962.50	42.04	0	1	0
1943291 191101	0317	40.2	92500.00	41.96	0	1	0
1943391 191101	0317	40.3	93950.00	41.92	0	1	0
1943491 191101	0317	40.4	91137.50	41.81	0	1	0
1943601 191101	0317	40.5	91762.50	41.74	0	1	0
1943701 191101	0317	40.6	93137.50	41.83	0	1	0
1943801 191101	0317	40.7	91850.00	41.88	0	1	0
1943901 191101	0317	40.8	90950.00	41.87	0	1	0
1944001 191101	0317	40.9	91637.50	41.93	0	1	0
1944101 191101	0317	41.0	92587.50	41.89	0	1	0
1944201 191101	0317	41.1	92250.00	41.95	0	1	0
1944301 191101	0317	41.2	91125.00	42.05	0	1	0
1944401 191101	0317	41.3	93125.00	41.99	0	1	0
1944500 191101	0317	41.4	91400.00	41.95	0	1	0
1944611 191101	0317	41.5	91787.50	41.96	0	1	0
1944700 191101	0317	41.6	91550.00	41.96	0	1	0
1944810 191101	0317	41.7	91437.50	41.89	0	1	0
1944910 191101	0317	41.8	91925.00	41.87	0	1	0
1945010 191101	0317	41.9	91462.50	41.92	0	1	0
1945110 191101	0317	42.0	90762.50	41.91	0	1	0
1945200 191101	0317	42.1	92825.00	41.83	0	1	0
1945310 191101	0317	42.2	92812.50	41.85	0	1	0
1945410 191101	0317	42.3	91800.00	41.93	0	1	0
1945510 191101	0317	42.4	92012.50	41.87	0	1	0
1945610 191101	0317	42.5	91462.50	41.90	0	1	0
1945710 191101	0317	42.6	91887.50	41.88	0	1	0
1945810 191101	0317	42.7	91875.00	41.90	0	1	0
1945910 191101	0317	42.8	94000.00	41.92	0	1	0
1946010 191101	0317	42.9	92100.00	42.01	0	1	0
1946110 191101	0317	43.0	90000.00	42.04	0	1	0
1946210 191101	0317	43.1	91187.50	42.00	0	1	0
1946310 191101	0317	43.2	91650.00	41.93	0	1	0
1946410 191101	0317	43.3	93275.00	41.88	0	1	0
1946510 191101	0317	43.4	91237.50	41.95	0	1	0
1946620 191101	0317	43.5	93450.00	41.91	0	1	0
1946720 191101	0317	43.6	91712.50	42.00	0	1	0
1946820 191101	0317	43.7	92725.00	41.99	0	1	0
1946920 191101	0317	43.8	92500.00	42.03	0	1	0
1947020 191101	0317	43.9	91575.00	41.96	0	1	0
1947120 191101	0317	44.0	89650.00	41.94	0	1	0
1947220 191101	0317	44.1	92037.50	41.92	0	1	0
1947320 191101	0317	44.2	90675.00	41.96	0	1	0
1947420 191101	0317	44.3	92362.50	41.92	0	1	0
1947520 191101	0317	44.4	91300.00	41.88	0	1	0
1947630 191101	0317	44.5	91637.50	41.88	0	1	0
1947730 191101	0317	44.6	91712.50	41.80	0	1	0
1947830 191101	0317	44.7	92875.00	41.80	0	1	0
1947930 191101	0317	44.8	92350.00	41.80	0	1	0
1948029 191101	0317	44.9	91362.50	41.80	0	1	0
1948129 191101	0317	45.0	90987.50	41.79	0	1	0
1948229 191101	0317	45.1	89962.50	41.85	0	1	0
1948329 191101	0317	45.2	92112.50	41.76	0	1	0
1948429 191101	0317	45.3	92112.50	41.82	0	1	0
1948529 191101	0317	45.4	91087.50	41.81	0	1	0
1948629 191101	0317	45.5	92550.00	41.80	0	1	0
1948729 191101	0317	45.6	94712.50	41.84	0	1	0
1948839 191101	0317	45.7	90600.00	41.98	0	1	0
1948929 191101	0317	45.8	90475.00	41.87	0	1	0
1949039 191101	0317	45.9	91062.50	41.79	0	1	0
1949129 191101	0317	46.0	90725.00	41.77	0	1	0
1949229 191101	0317	46.1	91800.00	41.76	0	1	0
1949339 191101	0317	46.2	92537.50	41.85	0	1	0
1949429 191101	0317	46.3	91437.50	41.86	0	1	0
1949539 191101	0317	46.4	94000.00	41.83	0	1	0
1949639 191101	0317	46.5	93125.00	41.97	0	1	0
1949739 191101	0317	46.6	91850.00	41.99	0	1	0
1949839 191101	0317	46.7	91762.50	41.86	0	1	0
1949938 191101	0317	46.8	90425.00	41.91	0	1	0
1950039 191101	0317	46.9	90075.00	41.91	0	1	0
1950138 191101	0317	47.0	91237.50	41.87	0	1	0
1950238 191101	0317	47.1	92125.00	41.89	0	1	0
1950338 191101	0317	47.2	93012.50	41.91	0	1	0
1950438 191101	0317	47.3	90750.00	41.93	0	1	0
1950538 191101	0317	47.4	93037.50	41.90	0	1	0
1950638 191101	0317	47.5	92662.50	41.85	0	1	0
1950748 191101	0317	47.6	90237.50	41.83	0	1	0
1950848 191101	0317	47.7	93200.00	41.76	0	1	0
1950948 191101	0317	47.8	90650.00	41.82	0	1	0
1951048 191101	0317	47.9	91300.00	41.83	0	1	0
1951148 191101	0317	48.0	93837.50	41.89	0	1	0
1951248 191101	0317	48.1	91962.50	42.01	0	1	0
1951348 191101	0317	48.2	92912.50	42.00	0	1	0
1951448 191101	0317	48.3	91287.50	41.99	0	1	0
1951548 191101	0317	48.4	90825.00	42.02	0	1	0
1951648 191101	0317	48.5	90462.50	41.92	0	1	0
1951758 191101	0317	48.6	93700.00	41.82	0	1	0
1951857 191101	0317	48.7	91825.00	41.98	0	1	0
1951957 191101	0317	48.8	90437.50	41.91	0	1	0
1952057 191101	0317	48.9	91887.50	41.90	0	1	0
1952157 191101	0317	49.0	92462.50	41.93	0	1	0
1952257 191101	0317	49.1	90662.50	41.87	0	1	0
1952357 191101	0317	49.2	90600.00	41.81	0	1	0
1952457 191101	0317	49.3	90225.00	41.71	0	1	0
1952557 191101	0317	49.4	90112.50	41.66	0	1	0
1952657 191101	0317	49.5	92300.00	41.63	0	1	0
1952757 191101	0317	49.6	91200.00	41.71	0	1	0
1952857 191101	0317	49.7	91787.50	41.60	0	1	0
1952957 191101	0317	49.8	89275.00	41.60	0	1	0
1953067 191101	0317	49.9	90925.00	41.54	0	1	0
1953157 191101	0317	50.0	92412.50	41.50	0	1	0
1953257 191101	0317	50.1	90750.00	41.50	0	1	0
1953357 191101	0317	50.2	92312.50	41.50	0	1	0
1953457 191101	0317	50.3	92875.00	41.58	0	1	0
1953567 191101	0317	50.4	91262.50	41.70	0	1	0
1953657 191101	0317	50.5	91737.50	41.75	0	1	0
1953767 191101	0317	50.6	91975.00	41.72	0	1	0
1953867 191101	0317	50.7	91525.00	41.76	0	1	0
1953966 191101	0317	50.8	92875.00	41.75	0	1	0
1954066 191101	0317	50.9	92637.50	41.91	0	1	0
1954166 191101	0317	51.0	92762.50	41.99	0	1	0
1954266 191101	0317	51.1	91350.00	42.00	0	1	0
1954366 191101	0317	51.2	92337.50	42.03	0	1	0
1954466 191101	0317	51.3	91675.00	42.03	0	1	0
1954566 191101	0317	51.4	90337.50	41.98	0	1	0
1954666 191101	0317	51.5	91362.50	41.93	0	1	0
1954776 191101	0317	51.6	89637.50	41.92	0	1	0
1954876 191101	0317	51.7	92025.00	41.81	0	1	0
1954976 191101	0317	51.8	93987.50	41.83	0	1	0
1955076 191101	0317	51.9	93375.00	41.89	0	1	0
1955176 191101	0317	52.0	92575.00	41.92	0	1	0
1955276 191101	0317	52.1	92075.00	41.91	0	1	0
1955376 191101	0317	52.2	89387.50	41.94	0	1	0
1955476 191101	0317	52.3	91562.50	41.81	0	1	0
1955576 191101	0317	52.4	92450.00	41.80	0	1	0
1955675 191101	0317	52.5	92962.50	41.90	0	1	0
1955785 191101	0317	52.6	92987.50	41.97	0	1	0
1955885 191101	0317	52.7	91537.50	42.12	0	1	0
1955985 191101	0317	52.8	92712.50	42.10	0	1	0
1956085 191101	0317	52.9	90387.50	42.04	0	1	0
1956185 191101	0317	53.0	93362.50	41.91	0	1	0
1956285 191101	0317	53.1	91412.50	41.94	0	1	0
1956385 191101	0317	53.2	92412.50	41.91	0	1	0
1956485 191101	0317	53.3	92900.00	42.05	0	1	0
1956585 191101	0317	53.4	92625.00	42.11	0	1	0
1956685 191101	0317	53.5	92450.00	42.12	0	1	0
1956785 191101	0317	53.6	91850.00	42.10	0	1	0
1956885 191101	0317	53.7	92287.50	42.04	0	1	0
1956985 191101	0317	53.8	94375.00	42.08	0	1	0
1957085 191101	0317	53.9	91987.50	42.15	0	1	0
1957185 191101	0317	54.0	91137.50	42.22	0	1	0
1957285 191101	0317	54.1	90325.00	42.12	0	1	0
1957385 191101	0317	54.2	91437.50	42.08	0	1	0
1957485 191101	0317	54.3	91750.00	42.03	0	1	0
1957585 191101	0317	54.4	91925.00	41.98	0	1	0
1957684 191101	0317	54.5	90400.00	41.95	0	1	0
1957794 191101	0317	54.6	92475.00	41.86	0	1	0
1957894 191101	0317	54.7	92462.50	41.88	0	1	0
1957994 191101	0317	54.8	92137.50	41.89	0	1	0
1958094 191101	0317	54.9	93475.00	41.79	0	1	0
1958194 191101	0317	55.0	92775.00	41.86	0	1	0
1958294 191101	0317	55.1	91400.00	41.93	0	1	0
1958394 191101	0317	55.2	91475.00	41.98	0	1	0
1958494 191101	0317	55.3	89537.50	41.98	0	1	0
1958594 191101	0317	55.4	92012.50	41.88	0	1	0
1958694 191101	0317	55.5	90262.50	41.89	0	1	0
1958804 191101	0317	55.6	91962.50	41.88	0	1	0
1958904 191101	0317	55.7	92787.50	41.86	0	1	0
1959004 191101	0317	55.8	90975.00	41.87	0	1	0
1959104 191101	0317	55.9	91937.50	41.82	0	1	0
1959204 191101	0317	56.0	92187.50	41.75	0	1	0
1959304 191101	0317	56.1	90762.50	41.72	0	1	0
1959404 191101	0317	56.2	91300.00	41.70	0	1	0
1959504 191101	0317	56.3	89925.00	41.69	0	1	0
1959604 191101	0317	56.4	91662.50	41.71	0	1	0
1959703 191101	0317	56.5	90387.50	41.69	0	1	0
1959803 191101	0317	56.6	91537.50	41.69	0	1	0
1959914 191101	0317	56.7	91162.50	41.68	0	1	0
2000013 191101	0317	56.8	90175.00	41.60	0	1	0
2000113 191101	0317	56.9	91700.00	41.57	0	1	0
2000213 191101	0317	57.0	90225.00	41.56	0	1	0
2000303 191101	0317	57.1	89337.50	41.47	0	1	0
2000413 191101	0317	57.2	92825.00	41.40	0	1	0
2000513 191101	0317	57.3	93725.00	41.47	0	1	0
2000613 191101	0317	57.4	93550.00	41.64	0	1	0
2000713 191101	0317	57.5	93750.00	41.73	0	1	0
2000813 191101	0317	57.6	91662.50	41.88	0	1	0
2000913 191101	0317	57.7	90675.00	41.89	0	1	0
2001013 191101	0317	57.8	91550.00	41.86	0	1	0
2001113 191101	0317	57.9	90037.50	41.92	0	1	0
2001213 191101	0317	58.0	91762.50	41.85	0	1	0
2001313 191101	0317	58.1	92600.00	41.92	0	1	0
2001413 191101	0317	58.2	93775.00	42.07	0	1	0
2001513 191101	0317	58.3	89712.50	42.11	0	1	0
2001613 191101	0317	58.4	91737.50	41.93	0	1	0
2001713 191101	0317	58.5	93925.00	41.85	0	1	0
2001823 191101	0317	58.6	93250.00	41.85	0	1	0
2001923 191101	0317	58.7	91412.50	41.93	0	1	0
2002023 191101	0317	58.8	90875.00	41.96	0	1	0
2002123 191101	0317	58.9	91937.50	41.93	0	1	0
2002223 191101	0317	59.0	90137.50	42.01	0	1	0
2002323 191101	0317	59.1	91150.00	41.94	0	1	0
2002423 191101	0317	59.2	93137.50	41.88	0	1	0
2002523 191101	0317	59.3	90612.50	41.85	0	1	0
2002622 191101	0317	59.4	90037.50	41.89	0	1	0
2002722 191101	0317	59.5	91612.50	41.81	0	1	0
2002832 191101	0317	59.6	92600.00	41.71	0	1	0
2002932 191101	0317	59.7	92400.00	41.68	0	1	0
2003032 191101	0317	59.8	91625.00	41.72	0	1	0
2003132 191101	0317	59.9	92562.50	41.76	0	1	0
2003233 191101	0318	0.0	90412.50	41.78	0	1	0
2003333 191101	0318	0.1	90300.00	41.80	0	1	0
2003433 191101	0318	0.2	91425.00	41.76	0	1	0
2003533 191101	0318	0.3	91512.50	41.68	0	1	0
2003633 191101	0318	0.4	89737.50	41.72	0	1	0
2003733 191101	0318	0.5	90612.50	41.71	0	1	0
2003833 191101	0318	0.6	91812.50	41.66	0	1	0
2003933 191101	0318	0.7	91625.00	41.63	0	1	0
2004033 191101	0318	0.8	91937.50	41.59	0	1	0
2004133 191101	0318	0.9	93550.00	41.61	0	1	0
2004233 191101	0318	1.0	92812.50	41.65	0	1	0
2004333 191101	0318	1.1	90950.00	41.76	0	1	0
2004433 191101	0318	1.2	92275.00	41.79	0	1	0
2004533 191101	0318	1.3	91287.50	41.83	0	1	0
2004633 191101	0318	1.4	90762.50	41.82	0	1	0
2004732 191101	0318	1.5	92062.50	41.86	0	1	0
2004842 191101	0318	1.6	91250.00	41.93	0	1	0
2004942 191101	0318	1.7	92162.50	41.90	0	1	0
2005042 191101	0318	1.8	94175.00	41.93	0	1	0
2005142 191101	0318	1.9	90337.50	42.03	0	1	0
2005242 191101	0318	2.0	92537.50	41.88	0	1	0
2005342 191101	0318	2.1	91550.00	41.87	0	1	0
2005442 191101	0318	2.2	92375.00	41.90	0	1	0
2005542 191101	0318	2.3	90575.00	41.90	0	1	0
2005642 191101	0318	2.4	92162.50	41.87	0	1	0
2005742 191101	0318	2.5	92462.50	41.93	0	1	0
2005852 191101	0318	2.6	91700.00	41.95	0	1	0
2005952 191101	0318	2.7	91562.50	41.97	0	1	0
2006052 191101	0318	2.8	91337.50	41.94	0	1	0
2006152 191101	0318	2.9	93387.50	41.82	0	1	0
2006252 191101	0318	3.0	91962.50	41.95	0	1	0
2006352 191101	0318	3.1	91575.00	41.93	0	1	0
2006452 191101	0318	3.2	92700.00	41.93	0	1	0
2006552 191101	0318	3.3	92675.00	41.94	0	1	0
2006651 191101	0318	3.4	91525.00	42.04	0	1	0
2006751 191101	0318	3.5	90775.00	42.01	0	1	0
2006851 191101	0318	3.6	91200.00	41.93	0	1	0
2006961 191101	0318	3.7	92200.00	41.91	0	1	0
2007051 191101	0318	3.8	92800.00	41.94	0	1	0
2007161 191101	0318	3.9	91925.00	42.01	0	1	0
2007261 191101	0318	4.0	90462.50	41.94	0	1	0
2007351 191101	0318	4.1	91762.50	41.87	0	1	0
2007461 191101	0318	4.2	91937.50	41.88	0	1	0
2007551 191101	0318	4.3	92900.00	41.85	0	1	0
2007661 191101	0318	4.4	91562.50	41.86	0	1	0
2007751 191101	0318	4.5	91000.00	41.86	0	1	0
2007861 191101	0318	4.6	93825.00	41.87	0	1	0
2007961 191101	0318	4.7	90575.00	41.99	0	1	0
2008061 191101	0318	4.8	92050.00	41.91	0	1	0
2008161 191101	0318	4.9	90800.00	41.88	0	1	0
2008261 191101	0318	5.0	92212.50	41.83	0	1	0
2008361 191101	0318	5.1	91812.50	41.91	0	1	0
2008461 191101	0318	5.2	91300.00	41.91	0	1	0
2008561 191101	0318	5.3	93462.50	41.88	0	1	0
2008661 191101	0318	5.4	92887.50	41.91	0	1	0
2008761 191101	0318	5.5	91600.00	41.97	0	1	0
2008871 191101	0318	5.6	90800.00	41.99	0	1	0
2008971 191101	0318	5.7	90037.50	41.86	0	1	0
2009071 191101	0318	5.8	89187.50	41.83	0	1	0
2009171 191101	0318	5.9	92637.50	41.70	0	1	0
2009271 191101	0318	6.0	90462.50	41.79	0	1	0
2009371 191101	0318	6.1	93212.50	41.71	0	1	0
2009471 191101	0318	6.2	92612.50	41.77	0	1	0
2009571 191101	0318	6.3	94387.50	41.83	0	1	0
2009671 191101	0318	6.4	92875.00	41.87	0	1	0
2009771 191101	0318	6.5	91750.00	41.87	0	1	0
2009881 191101	0318	6.6	93062.50	41.88	0	1	0
2009981 191101	0318	6.7	91350.00	41.98	0	1	0
2010081 191101	0318	6.8	93875.00	42.04	0	1	0
2010181 191101	0318	6.9	94750.00	42.25	0	1	0
2010281 191101	0318	7.0	91287.50	42.35	0	1	0
2010380 191101	0318	7.1	91612.50	42.38	0	1	0
2010480 191101	0318	7.2	93387.50	42.31	0	1	0
2010580 191101	0318	7.3	92450.00	42.35	0	1	0
2010680 191101	0318	7.4	91325.00	42.26	0	1	0
2010780 191101	0318	7.5	92625.00	42.19	0	1	0
2010880 191101	0318	7.6	91425.00	42.23	0	1	0
2010980 191101	0318	7.7	93325.00	42.15	0	1	0
2011080 191101	0318	7.8	92462.50	42.24	0	1	0
2011180 191101	0318	7.9	91325.00	42.18	0	1	0
2011280 191101	0318	8.0	88700.00	42.03	0	1	0
2011380 191101	0318	8.1	92850.00	41.91	0	1	0
2011480 191101	0318	8.2	91375.00	41.96	0	1	0
2011580 191101	0318	8.3	92550.00	41.87	0	1	0
2011680 191101	0318	8.4	92462.50	41.88	0	1	0
2011780 191101	0318	8.5	90975.00	41.93	0	1	0
2011890 191101	0318	8.6	89762.50	41.86	0	1	0
2011990 191101	0318	8.7	89712.50	41.78	0	1	0
2012090 191101	0318	8.8	93275.00	41.62	0	1	0
2012190 191101	0318	8.9	93375.00	41.65	0	1	0
2012289 191101	0318	9.0	91500.00	41.75	0	1	0
2012389 191101	0318	9.1	92687.50	41.87	0	1	0
2012489 191101	0318	9.2	90262.50	41.87	0	1	0
2012589 191101	0318	9.3	93212.50	41.82	0	1	0
2012689 191101	0318	9.4	93900.00	41.85	0	1	0
2012789 191101	0318	9.5	91825.00	41.91	0	1	0
2012899 191101	0318	9.6	92050.00	41.95	0	1	0
2012999 191101	0318	9.7	91087.50	42.05	0	1	0
2013099 191101	0318	9.8	92262.50	42.11	0	1	0
2013199 191101	0318	9.9	91450.00	42.07	0	1	0
2013298 191101	0318	10.0	92325.00	41.98	0	1	0
2013398 191101	0318	10.1	94187.50	42.02	0	1	0
2013498 191101	0318	10.2	93287.50	42.09	0	1	0
2013598 191101	0318	10.3	90737.50	42.22	0	1	0
2013698 191101	0318	10.4	92187.50	42.11	0	1	0
2013798 191101	0318	10.5	93925.00	42.03	0	1	0
2013908 191101	0318	10.6	92475.00	42.13	0	1	0
2014008 191101	0318	10.7	92362.50	42.15	0	1	0
2014108 191101	0318	10.8	93850.00	42.20	0	1	0
2014208 191101	0318	10.9	91075.00	42.28	0	1	0
2014308 191101	0318	11.0	91450.00	42.26	0	1	0
2014408 191101	0318	11.1	89275.00	42.22	0	1	0
2014507 191101	0318	11.2	91425.00	42.00	0	1	0
2014608 191101	0318	11.3	90450.00	41.91	0	1	0
2014708 191101	0318	11.4	91150.00	41.90	0	1	0
2014807 191101	0318	11.5	94312.50	41.85	0	1	0
2014907 191101	0318	11.6	94075.00	41.87	0	1	0
2015017 191101	0318	11.7	90287.50	41.94	0	1	0
2015107 191101	0318	11.8	92987.50	41.85	0	1	0
2015217 191101	0318	11.9	91862.50	41.81	0	1	0
2015307 191101	0318	12.0	92762.50	41.85	0	1	0
2015407 191101	0318	12.1	93537.50	41.91	0	1	0
2015517 191101	0318	12.2	93162.50	42.10	0	1	0
2015607 191101	0318	12.3	91862.50	42.18	0	1	0
2015717 191101	0318	12.4	90987.50	42.24	0	1	0
2015807 191101	0318	12.5	93037.50	42.23	0	1	0
2015917 191101	0318	12.6	92125.00	42.18	0	1	0
2016017 191101	0318	12.7	92425.00	42.09	0	1	0
2016117 191101	0318	12.8	91962.50	42.18	0	1	0
2016217 191101	0318	12.9	93325.00	42.14	0	1	0
2016317 191101	0318	13.0	92200.00	42.20	0	1	0
2016416 191101	0318	13.1	91275.00	42.18	0	1	0
2016517 191101	0318	13.2	89425.00	42.08	0	1	0
2016616 191101	0318	13.3	92662.50	41.91	0	1	0
2016716 191101	0318	13.4	92025.00	41.94	0	1	0
2016816 191101	0318	13.5	92012.50	41.99	0	1	0
2016926 191101	0318	13.6	92062.50	41.94	0	1	0
2017026 191101	0318	13.7	91762.50	41.94	0	1	0
2017126 191101	0318	13.8	92287.50	41.91	0	1	0
2017226 191101	0318	13.9	90487.50	41.93	0	1	0
2017326 191101	0318	14.0	93962.50	41.80	0	1	0
2017426 191101	0318	14.1	93887.50	41.88	0	1	0
2017526 191101	0318	14.2	92012.50	42.00	0	1	0
2017626 191101	0318	14.3	92187.50	42.11	0	1	0
2017726 191101	0318	14.4	91837.50	42.09	0	1	0
2017826 191101	0318	14.5	92975.00	42.08	0	1	0
2017936 191101	0318	14.6	91150.00	42.13	0	1	0
2018036 191101	0318	14.7	91225.00	42.08	0	1	0
2018136 191101	0318	14.8	91750.00	42.06	0	1	0
2018236 191101	0318	14.9	92300.00	42.04	0	1	0
2018336 191101	0318	15.0	93150.00	42.12	0	1	0
2018435 191101	0318	15.1	90900.00	42.08	0	1	0
2018536 191101	0318	15.2	93012.50	41.95	0	1	0
2018635 191101	0318	15.3	91925.00	41.99	0	1	0
2018735 191101	0318	15.4	92400.00	41.98	0	1	0
2018835 191101	0318	15.5	90062.50	42.01	0	1	0
2018935 191101	0318	15.6	91812.50	41.87	0	1	0
2019035 191101	0318	15.7	90762.50	41.90	0	1	0
2019135 191101	0318	15.8	91500.00	41.88	0	1	0
2019235 191101	0318	15.9	90375.00	41.87	0	1	0
2019335 191101	0318	16.0	92800.00	41.79	0	1	0
2019435 191101	0318	16.1	91450.00	41.77	0	1	0
2019535 191101	0318	16.2	92112.50	41.79	0	1	0
2019635 191101	0318	16.3	92087.50	41.75	0	1	0
2019745 191101	0318	16.4	93912.50	41.76	0	1	0
2019835 191101	0318	16.5	92900.00	41.83	0	1	0
2019945 191101	0318	16.6	92225.00	41.96	0	1	0
2020045 191101	0318	16.7	91425.00	41.98	0	1	0
2020145 191101	0318	16.8	93137.50	42.01	0	1	0
2020244 191101	0318	16.9	91262.50	42.08	0	1	0
2020345 191101	0318	17.0	93500.00	42.12	0	1	0
2020445 191101	0318	17.1	91650.00	42.15	0	1	0
2020544 191101	0318	17.2	90262.50	42.16	0	1	0
2020644 191101	0318	17.3	92837.50	42.08	0	1	0
2020744 191101	0318	17.4	92325.00	42.11	0	1	0
2020844 191101	0318	17.5	89637.50	42.04	0	1	0
2020954 191101	0318	17.6	90387.50	41.89	0	1	0
2021054 191101	0318	17.7	90900.00	41.81	0	1	0
2021154 191101	0318	17.8	94462.50	41.79	0	1	0
2021254 191101	0318	17.9	92850.00	41.85	0	1	0
2021354 191101	0318	18.0	92250.00	41.92	0	1	0
2021454 191101	0318	18.1	92875.00	41.86	0	1	0
2021554 191101	0318	18.2	93025.00	41.92	0	1	0
2021654 191101	0318	18.3	91212.50	42.04	0	1	0
2021754 191101	0318	18.4	93575.00	41.97	0	1	0
2021854 191101	0318	18.5	92137.50	42.02	0	1	0
2021964 191101	0318	18.6	90275.00	42.14	0	1	0
2022064 191101	0318	18.7	93300.00	42.13	0	1	0
2022163 191101	0318	18.8	90437.50	42.24	0	1	0
2022263 191101	0318	18.9	91187.50	42.06	0	1	0
2022363 191101	0318	19.0	93575.00	41.98	0	1	0
2022463 191101	0318	19.1	90737.50	42.04	0	1	0
2022563 191101	0318	19.2	91450.00	41.95	0	1	0
2022663 191101	0318	19.3	90650.00	41.87	0	1	0
2022763 191101	0318	19.4	89737.50	41.85	0	1	0
2022863 191101	0318	19.5	94225.00	41.68	0	1	0
2022963 191101	0318	19.6	94212.50	41.77	0	1	0
2023063 191101	0318	19.7	91325.00	41.95	0	1	0
2023163 191101	0318	19.8	92675.00	41.86	0	1	0
2023263 191101	0318	19.9	93650.00	41.96	0	1	0
2023363 191101	0318	20.0	92225.00	42.07	0	1	0
2023463 191101	0318	20.1	92312.50	42.01	0	1	0
2023563 191101	0318	20.2	93250.00	42.08	0	1	0
2023663 191101	0318	20.3	88800.00	42.16	0	1	0
2023763 191101	0318	20.4	91737.50	42.08	0	1	0
2023863 191101	0318	20.5	91300.00	42.17	0	1	0
2023973 191101	0318	20.6	91925.00	42.04	0	1	0
2024072 191101	0318	20.7	90450.00	41.93	0	1	0
2024172 191101	0318	20.8	93350.00	41.89	0	1	0
2024272 191101	0318	20.9	91562.50	41.92	0	1	0
2024372 191101	0318	21.0	92500.00	41.83	0	1	0
2024472 191101	0318	21.1	92100.00	41.84	0	1	0
2024572 191101	0318	21.2	92600.00	41.83	0	1	0
2024672 191101	0318	21.3	92975.00	41.80	0	1	0
2024772 191101	0318	21.4	92975.00	41.99	0	1	0
2024872 191101	0318	21.5	91712.50	42.05	0	1	0
2024982 191101	0318	21.6	93100.00	42.07	0	1	0
2025082 191101	0318	21.7	92350.00	42.12	0	1	0
2025182 191101	0318	21.8	91912.50	42.21	0	1	0
2025282 191101	0318	21.9	90300.00	42.14	0	1	0
2025382 191101	0318	22.0	92275.00	42.08	0	1	0
2025482 191101	0318	22.1	92275.00	42.07	0	1	0
2025582 191101	0318	22.2	88900.00	42.08	0	1	0
2025682 191101	0318	22.3	92275.00	41.91	0	1	0
2025782 191101	0318	22.4	94012.50	41.88	0	1	0
2025882 191101	0318	22.5	92362.50	41.93	0	1	0
2025982 191101	0318	22.6	90487.50	41.96	0	1	0
2026092 191101	0318	22.7	88787.50	41.84	0	1	0
2026182 191101	0318	22.8	92337.50	41.68	0	1	0
2026292 191101	0318	22.9	92500.00	41.70	0	1	0
2026382 191101	0318	23.0	92787.50	41.80	0	1	0
2026482 191101	0318	23.1	90637.50	41.82	0	1	0
2026592 191101	0318	23.2	92387.50	41.75	0	1	0
2026682 191101	0318	23.3	92900.00	41.91	0	1	0
2026792 191101	0318	23.4	92237.50	41.93	0	1	0
2026882 191101	0318	23.5	92400.00	41.85	0	1	0
2026992 191101	0318	23.6	91262.50	41.86	0	1	0
2027092 191101	0318	23.7	92162.50	41.89	0	1	0
2027192 191101	0318	23.8	91112.50	42.04	0	1	0
2027292 191101	0318	23.9	90262.50	41.99	0	1	0
2027392 191101	0318	24.0	90900.00	41.89	0	1	0
2027492 191101	0318	24.1	91450.00	41.80	0	1	0
2027592 191101	0318	24.2	91850.00	41.84	0	1	0
2027692 191101	0318	24.3	92487.50	41.81	0	1	0
2027791 191101	0318	24.4	91437.50	41.80	0	1	0
2027891 191101	0318	24.5	90787.50	41.76	0	1	0
2028001 191101	0318	24.6	94262.50	41.69	0	1	0
2028101 191101	0318	24.7	93912.50	41.82	0	1	0
2028201 191101	0318	24.8	91012.50	41.90	0	1	0
2028301 191101	0318	24.9	91550.00	41.90	0	1	0
2028401 191101	0318	25.0	91550.00	41.95	0	1	0
2028501 191101	0318	25.1	91737.50	41.98	0	1	0
2028601 191101	0318	25.2	93737.50	42.00	0	1	0
2028701 191101	0318	25.3	90612.50	42.08	0	1	0
2028801 191101	0318	25.4	93937.50	42.00	0	1	0
2028901 191101	0318	25.5	90525.00	42.11	0	1	0
2029011 191101	0318	25.6	92562.50	42.10	0	1	0
2029111 191101	0318	25.7	92900.00	42.02	0	1	0
2029211 191101	0318	25.8	92825.00	41.98	0	1	0
2029311 191101	0318	25.9	92162.50	42.06	0	1	0
2029411 191101	0318	26.0	90737.50	42.08	0	1	0
2029511 191101	0318	26.1	93925.00	42.05	0	1	0
2029611 191101	0318	26.2	90425.00	42.15	0	1	0
2029711 191101	0318	26.3	90975.00	42.00	0	1	0
2029811 191101	0318	26.4	92425.00	42.01	0	1	0
2029911 191101	0318	26.5	92850.00	41.95	0	1	0
2030011 191101	0318	26.6	93062.50	42.05	0	1	0
2030110 191101	0318	26.7	92875.00	42.07	0	1	0
2030210 191101	0318	26.8	90875.00	42.07	0	1	0
2030320 191101	0318	26.9	91687.50	41.98	0	1	0
2030410 191101	0318	27.0	89137.50	41.96	0	1	0
2030510 191101	0318	27.1	91100.00	41.89	0	1	0
2030610 191101	0318	27.2	89675.00	41.76	0	1	0
2030710 191101	0318	27.3	90950.00	41.73	0	1	0
2030820 191101	0318	27.4	90837.50	41.73	0	1	0
2030910 191101	0318	27.5	92062.50	41.66	0	1	0
2031020 191101	0318	27.6	92162.50	41.62	0	1	0
2031120 191101	0318	27.7	92750.00	41.58	0	1	0
2031220 191101	0318	27.8	90162.50	41.58	0	1	0
2031320 191101	0318	27.9	91875.00	41.54	0	1	0
2031420 191101	0318	28.0	89725.00	41.55	0	1	0
2031520 191101	0318	28.1	93675.00	41.58	0	1	0
2031620 191101	0318	28.2	92550.00	41.69	0	1	0
2031719 191101	0318	28.3	92125.00	41.82	0	1	0
2031820 191101	0318	28.4	97287.50	41.88	0	1	0
2031919 191101	0318	28.5	90687.50	42.17	0	1	0
2032029 191101	0318	28.6	92700.00	42.10	0	1	0
2032129 191101	0318	28.7	91812.50	42.13	0	1	0
2032229 191101	0318	28.8	91887.50	42.09	0	1	0
2032329 191101	0318	28.9	92337.50	42.16	0	1	0
2032429 191101	0318	29.0	91512.50	42.19	0	1	0
2032529 191101	0318	29.1	91450.00	42.27	0	1	0
2032629 191101	0318	29.2	92637.50	42.17	0	1	0
2032729 191101	0318	29.3	91862.50	42.17	0	1	0
2032829 191101	0318	29.4	91962.50	42.16	0	1	0
2032929 191101	0318	29.5	92737.50	41.92	0	1	0
2033039 191101	0318	29.6	92162.50	42.01	0	1	0
2033139 191101	0318	29.7	92975.00	41.99	0	1	0
2033239 191101	0318	29.8	92362.50	42.04	0	1	0
2033339 191101	0318	29.9	90275.00	42.06	0	1	0
2033439 191101	0318	30.0	92125.00	41.97	0	1	0
2033539 191101	0318	30.1	94612.50	41.99	0	1	0
2033638 191101	0318	30.2	91587.50	42.14	0	1	0
2033739 191101	0318	30.3	89600.00	42.09	0	1	0
2033839 191101	0318	30.4	91300.00	41.99	0	1	0
2033938 191101	0318	30.5	91975.00	41.96	0	1	0
2034038 191101	0318	30.6	89450.00	41.92	0	1	0
2034138 191101	0318	30.7	92025.00	41.80	0	1	0
2034238 191101	0318	30.8	91387.50	41.76	0	1	0
2034338 191101	0318	30.9	91837.50	41.72	0	1	0
2034438 191101	0318	31.0	91387.50	41.79	0	1	0
2034538 191101	0318	31.1	94587.50	41.75	0	1	0
2034638 191101	0318	31.2	91112.50	41.75	0	1	0
2034738 191101	0318	31.3	91425.00	41.73	0	1	0
2034838 191101	0318	31.4	92262.50	41.81	0	1	0
2034938 191101	0318	31.5	94212.50	41.86	0	1	0
2035048 191101	0318	31.6	92862.50	41.96	0	1	0
2035148 191101	0318	31.7	90287.50	42.11	0	1	0
2035248 191101	0318	31.8	89975.00	42.03	0	1	0
2035348 191101	0318	31.9	90887.50	41.97	0	1	0
2035448 191101	0318	32.0	91437.50	41.92	0	1	0
2035547 191101	0318	32.1	91162.50	41.93	0	1	0
2035647 191101	0318	32.2	91362.50	41.77	0	1	0
2035747 191101	0318	32.3	90675.00	41.78	0	1	0
2035847 191101	0318	32.4	91637.50	41.75	0	1	0
2035947 191101	0318	32.5	91287.50	41.72	0	1	0
2036057 191101	0318	32.6	92087.50	41.59	0	1	0
2036157 191101	0318	32.7	92087.50	41.56	0	1	0
2036257 191101	0318	32.8	93075.00	41.64	0	1	0
2036357 191101	0318	32.9	91412.50	41.78	0	1	0
2036457 191101	0318	33.0	92675.00	41.80	0	1	0
2036557 191101	0318	33.1	92112.50	41.86	0	1	0
2036657 191101	0318	33.2	89950.00	41.90	0	1	0
2036757 191101	0318	33.3	91625.00	41.83	0	1	0
2036857 191101	0318	33.4	92562.50	41.88	0	1	0
2036957 191101	0318	33.5	92825.00	41.92	0	1	0
2037057 191101	0318	33.6	93725.00	41.99	0	1	0
2037167 191101	0318	33.7	92175.00	42.06	0	1	0
2037257 191101	0318	33.8	93675.00	42.07	0	1	0
2037366 191101	0318	33.9	91837.50	42.09	0	1	0
2037467 191101	0318	34.0	94425.00	42.11	0	1	0
2037557 191101	0318	34.1	90850.00	42.19	0	1	0
2037666 191101	0318	34.2	91500.00	42.13	0	1	0
2037766 191101	0318	34.3	90587.50	42.20	0	1	0
2037866 191101	0318	34.4	93825.00	42.16	0	1	0
2037966 191101	0318	34.5	91275.00	42.21	0	1	0
2038066 191101	0318	34.6	91012.50	42.14	0	1	0
2038166 191101	0318	34.7	92150.00	42.02	0	1	0
2038266 191101	0318	34.8	93225.00	42.02	0	1	0
2038366 191101	0318	34.9	92025.00	42.00	0	1	0
2038466 191101	0318	35.0	89500.00	42.01	0	1	0
2038566 191101	0318	35.1	92137.50	41.79	0	1	0
2038666 191101	0318	35.2	93650.00	41.85	0	1	0
2038766 191101	0318	35.3	90175.00	41.94	0	1	0
2038866 191101	0318	35.4	93200.00	41.92	0	1	0
2038966 191101	0318	35.5	91612.50	41.90	0	1	0
2039076 191101	0318	35.6	90362.50	41.91	0	1	0
2039176 191101	0318	35.7	91700.00	41.88	0	1	0
2039275 191101	0318	35.8	92400.00	41.86	0	1	0
2039375 191101	0318	35.9	92187.50	41.82	0	1	0
2039475 191101	0318	36.0	92425.00	41.83	0	1	0
2039575 191101	0318	36.1	93337.50	41.96	0	1	0
2039675 191101	0318	36.2	92637.50	42.02	0	1	0
2039775 191101	0318	36.3	92162.50	41.97	0	1	0
2039875 191101	0318	36.4	89387.50	42.06	0	1	0
2039975 191101	0318	36.5	93400.00	41.89	0	1	0
2040085 191101	0318	36.6	91087.50	41.97	0	1	0
2040185 191101	0318	36.7	91987.50	42.00	0	1	0
2040285 191101	0318	36.8	92350.00	42.02	0	1	0
2040385 191101	0318	36.9	91212.50	42.01	0	1	0
2040485 191101	0318	37.0	92237.50	41.97	0	1	0
2040585 191101	0318	37.1	91637.50	41.96	0	1	0
2040685 191101	0318	37.2	91050.00	41.88	0	1	0
2040785 191101	0318	37.3	91325.00	41.81	0	1	0
2040885 191101	0318	37.4	92862.50	41.78	0	1	0
2040985 191101	0318	37.5	92462.50	41.93	0	1	0
2041094 191101	0318	37.6	92700.00	41.89	0	1	0
2041194 191101	0318	37.7	92037.50	41.96	0	1	0
2041284 191101	0318	37.8	92037.50	41.96	0	1	0
2041394 191101	0318	37.9	91687.50	41.95	0	1	0
2041484 191101	0318	38.0	93562.50	41.97	0	1	0
2041584 191101	0318	38.1	92587.50	42.03	0	1	0
2041694 191101	0318	38.2	91262.50	42.07	0	1	0
2041784 191101	0318	38.3	92262.50	42.08	0	1	0
2041894 191101	0318	38.4	89825.00	42.13	0	1	0
2041984 191101	0318	38.5	93200.00	41.99	0	1	0
2042084 191101	0318	38.6	92350.00	42.02	0	1	0
2042194 191101	0318	38.7	91537.50	42.01	0	1	0
2042294 191101	0318	38.8	91650.00	41.98	0	1	0
2042394 191101	0318	38.9	90887.50	41.97	0	1	0
2042494 191101	0318	39.0	92237.50	41.93	0	1	0
2042594 191101	0318	39.1	90437.50	41.87	0	1	0
2042694 191101	0318	39.2	89912.50	41.77	0	1	0
2042794 191101	0318	39.3	92625.00	41.71	0	1	0
2042894 191101	0318	39.4	93387.50	41.73	0	1	0
2042993 191101	0318	39.5	92400.00	41.89	0	1	0
2043093 191101	0318	39.6	91187.50	41.85	0	1	0
2043203 191101	0318	39.7	92650.00	41.80	0	1	0
2043303 191101	0318	39.8	92037.50	41.85	0	1	0
2043403 191101	0318	39.9	91312.50	41.87	0	1	0
2043503 191101	0318	40.0	94637.50	41.89	0	1	0
2043603 191101	0318	40.1	93600.00	42.00	0	1	0
2043703 191101	0318	40.2	92012.50	42.14	0	1	0
2043803 191101	0318	40.3	92012.50	42.23	0	1	0
2043903 191101	0318	40.4	91500.00	42.21	0	1	0
2044003 191101	0318	40.5	94087.50	42.12	0	1	0
2044103 191101	0318	40.6	91850.00	42.20	0	1	0
2044213 191101	0318	40.7	92837.50	42.23	0	1	0
2044313 191101	0318	40.8	93250.00	42.23	0	1	0
2044413 191101	0318	40.9	92237.50	42.29	0	1	0
2044513 191101	0318	41.0	94000.00	42.33	0	1	0
2044613 191101	0318	41.1	93175.00	42.30	0	1	0
2044713 191101	0318	41.2	93475.00	42.28	0	1	0
2044813 191101	0318	41.3	94637.50	42.35	0	1	0
2044913 191101	0318	41.4	92787.50	42.47	0	1	0
2045012 191101	0318	41.5	92237.50	42.53	0	1	0
2045112 191101	0318	41.6	93875.00	42.44	0	1	0
2045222 191101	0318	41.7	92762.50	42.53	0	1	0
2045312 191101	0318	41.8	90425.00	42.53	0	1	0
2045422 191101	0318	41.9	91375.00	42.40	0	1	0
2045512 191101	0318	42.0	91100.00	42.36	0	1	0
2045612 191101	0318	42.1	91162.50	42.23	0	1	0
2045722 191101	0318	42.2	93537.50	42.14	0	1	0
2045812 191101	0318	42.3	92687.50	42.15	0	1	0
2045922 191101	0318	42.4	90100.00	42.06	0	1	0
2046012 191101	0318	42.5	93125.00	41.94	0	1	0
2046112 191101	0318	42.6	89462.50	41.98	0	1	0
2046222 191101	0318	42.7	94075.00	41.78	0	1	0
2046322 191101	0318	42.8	90575.00	41.84	0	1	0
2046422 191101	0318	42.9	92100.00	41.84	0	1	0
2046522 191101	0318	43.0	92875.00	41.88	0	1	0
2046622 191101	0318	43.1	90412.50	41.96	0	1	0
2046722 191101	0318	43.2	92237.50	41.92	0	1	0
2046822 191101	0318	43.3	93825.00	41.86	0	1	0
2046921 191101	0318	43.4	92687.50	41.92	0	1	0
2047021 191101	0318	43.5	92325.00	42.03	0	1	0
2047121 191101	0318	43.6	94237.50	42.00	0	1	0
2047231 191101	0318	43.7	93175.00	42.21	0	1	0
2047331 191101	0318	43.8	93850.00	42.17	0	1	0
2047431 191101	0318	43.9	94025.00	42.32	0	1	0
2047531 191101	0318	44.0	90700.00	42.40	0	1	0
2047631 191101	0318	44.1	92575.00	42.31	0	1	0
2047731 191101	0318	44.2	90350.00	42.40	0	1	0
2047831 191101	0318	44.3	90837.50	42.32	0	1	0
2047931 191101	0318	44.4	89575.00	42.18	0	1	0
2048031 191101	0318	44.5	91487.50	42.04	0	1	0
2048131 191101	0318	44.6	91950.00	42.01	0	1	0
2048241 191101	0318	44.7	91262.50	41.90	0	1	0
2048341 191101	0318	44.8	92037.50	41.82	0	1	0
2048441 191101	0318	44.9	91500.00	41.74	0	1	0
2048541 191101	0318	45.0	90275.00	41.62	0	1	0
2048641 191101	0318	45.1	89237.50	41.60	0	1	0
2048741 191101	0318	45.2	90375.00	41.45	0	1	0
2048841 191101	0318	45.3	90175.00	41.45	0	1	0
2048940 191101	0318	45.4	93437.50	41.42	0	1	0
2049040 191101	0318	45.5	91350.00	41.60	0	1	0
2049140 191101	0318	45.6	90025.00	41.59	0	1	0
2049240 191101	0318	45.7	91450.00	41.51	0	1	0
2049340 191101	0318	45.8	90450.00	41.51	0	1	0
2049450 191101	0318	45.9	92050.00	41.44	0	1	0
2049540 191101	0318	46.0	93175.00	41.47	0	1	0
2049640 191101	0318	46.1	89362.50	41.60	0	1	0
2049750 191101	0318	46.2	92662.50	41.60	0	1	0
2049840 191101	0318	46.3	91487.50	41.71	0	1	0
2049950 191101	0318	46.4	94987.50	41.77	0	1	0
2050040 191101	0318	46.5	92400.00	41.83	0	1	0
2050140 191101	0318	46.6	92037.50	41.88	0	1	0
2050250 191101	0318	46.7	91687.50	41.97	0	1	0
2050350 191101	0318	46.8	92325.00	41.98	0	1	0
2050450 191101	0318	46.9	92700.00	42.07	0	1	0
2050550 191101	0318	47.0	94187.50	42.10	0	1	0
2050650 191101	0318	47.1	92787.50	42.14	0	1	0
2050750 191101	0318	47.2	92925.00	42.30	0	1	0
2050850 191101	0318	47.3	92825.00	42.31	0	1	0
2050950 191101	0318	47.4	93287.50	42.37	0	1	0
2051050 191101	0318	47.5	91612.50	42.29	0	1	0
2051150 191101	0318	47.6	94162.50	42.26	0	1	0
2051260 191101	0318	47.7	93512.50	42.35	0	1	0
2051360 191101	0318	47.8	91812.50	42.43	0	1	0
2051460 191101	0318	47.9	92650.00	42.41	0	1	0
2051560 191101	0318	48.0	92700.00	42.41	0	1	0
2051660 191101	0318	48.1	90262.50	42.34	0	1	0
2051760 191101	0318	48.2	91212.50	42.23	0	1	0
2051860 191101	0318	48.3	92587.50	42.15	0	1	0
2051960 191101	0318	48.4	90837.50	42.14	0	1	0
2052060 191101	0318	48.5	90650.00	42.03	0	1	0
2052160 191101	0318	48.6	93362.50	41.99	0	1	0
2052270 191101	0318	48.7	92425.00	41.95	0	1	0
2052360 191101	0318	48.8	90425.00	41.90	0	1	0
2052470 191101	0318	48.9	91375.00	41.84	0	1	0
2052560 191101	0318	49.0	89925.00	41.78	0	1	0
2052659 191101	0318	49.1	90900.00	41.66	0	1	0
2052769 191101	0318	49.2	93312.50	41.69	0	1	0
2052869 191101	0318	49.3	93075.00	41.78	0	1	0
2052969 191101	0318	49.4	93350.00	41.80	0	1	0
2053059 191101	0318	49.5	92937.50	41.92	0	1	0
2053159 191101	0318	49.6	91487.50	42.02	0	1	0
2053269 191101	0318	49.7	91225.00	41.93	0	1	0
2053369 191101	0318	49.8	92100.00	41.88	0	1	0
2053469 191101	0318	49.9	91100.00	41.96	0	1	0
2053569 191101	0318	50.0	90600.00	41.94	0	1	0
2053669 191101	0318	50.1	90737.50	41.97	0	1	0
2053769 191101	0318	50.2	92225.00	41.97	0	1	0
2053869 191101	0318	50.3	90987.50	41.92	0	1	0
2053969 191101	0318	50.4	92250.00	41.82	0	1	0
2054069 191101	0318	50.5	92650.00	41.77	0	1	0
2054169 191101	0318	50.6	92287.50	41.76	0	1	0
2054279 191101	0318	50.7	91387.50	41.80	0	1	0
2054379 191101	0318	50.8	91950.00	41.80	0	1	0
2054479 191101	0318	50.9	90237.50	41.80	0	1	0
2054579 191101	0318	51.0	89837.50	41.76	0	1	0
2054679 191101	0318	51.1	93537.50	41.72	0	1	0
2054779 191101	0318	51.2	92237.50	41.85	0	1	0
2054879 191101	0318	51.3	92637.50	41.85	0	1	0
2054978 191101	0318	51.4	94812.50	41.93	0	1	0
2055078 191101	0318	51.5	92262.50	42.04	0	1	0
2055178 191101	0318	51.6	92287.50	42.02	0	1	0
2055289 191101	0318	51.7	94687.50	42.02	0	1	0
2055388 191101	0318	51.8	92812.50	42.17	0	1	0
2055488 191101	0318	51.9	92400.00	42.21	0	1	0
2055588 191101	0318	52.0	92325.00	42.31	0	1	0
2055688 191101	0318	52.1	92962.50	42.42	0	1	0
2055788 191101	0318	52.2	91950.00	42.39	0	1	0
2055888 191101	0318	52.3	94825.00	42.38	0	1	0
2055988 191101	0318	52.4	93587.50	42.48	0	1	0
2056088 191101	0318	52.5	90387.50	42.42	0	1	0
2056188 191101	0318	52.6	93212.50	42.34	0	1	0
2056288 191101	0318	52.7	92712.50	42.38	0	1	0
2056388 191101	0318	52.8	91825.00	42.29	0	1	0
2056498 191101	0318	52.9	93562.50	42.25	0	1	0
2056588 191101	0318	53.0	90462.50	42.30	0	1	0
2056688 191101	0318	53.1	93100.00	42.22	0	1	0
2056798 191101	0318	53.2	90425.00	42.22	0	1	0
2056888 191101	0318	53.3	91175.00	42.15	0	1	0
2056998 191101	0318	53.4	91775.00	41.99	0	1	0
2057088 191101	0318	53.5	93250.00	41.91	0	1	0
2057187 191101	0318	53.6	91612.50	42.04	0	1	0
2057297 191101	0318	53.7	92825.00	41.97	0	1	0
2057398 191101	0318	53.8	92387.50	41.97	0	1	0
2057498 191101	0318	53.9	92837.50	42.00	0	1	0
2057598 191101	0318	54.0	91587.50	41.96	0	1	0
2057698 191101	0318	54.1	91250.00	42.01	0	1	0
2057797 191101	0318	54.2	92075.00	41.93	0	1	0
2057897 191101	0318	54.3	92950.00	42.00	0	1	0
2057997 191101	0318	54.4	94250.00	42.08	0	1	0
2058097 191101	0318	54.5	91637.50	42.20	0	1	0
2058197 191101	0318	54.6	93175.00	42.12	0	1	0
2058307 191101	0318	54.7	92762.50	42.19	0	1	0
2058407 191101	0318	54.8	92087.50	42.19	0	1	0
2058507 191101	0318	54.9	93337.50	42.18	0	1	0
2058607 191101	0318	55.0	91612.50	42.20	0	1	0
2058707 191101	0318	55.1	92312.50	42.20	0	1	0
2058807 191101	0318	55.2	89825.00	42.25	0	1	0
2058907 191101	0318	55.3	91762.50	42.15	0	1	0
2059007 191101	0318	55.4	92150.00	42.09	0	1	0
2059107 191101	0318	55.5	91262.50	42.00	0	1	0
2059207 191101	0318	55.6	91800.00	41.98	0	1	0
2059317 191101	0318	55.7	93200.00	41.92	0	1	0
2059417 191101	0318	55.8	91700.00	41.94	0	1	0
2059517 191101	0318	55.9	91112.50	41.92	0	1	0
2059617 191101	0318	56.0	92675.00	41.82	0	1	0
2059717 191101	0318	56.1	91962.50	41.87	0	1	0
2059817 191101	0318	56.2	92450.00	41.86	0	1	0
2059917 191101	0318	56.3	90675.00	41.97	0	1	0
2100017 191101	0318	56.4	92400.00	41.92	0	1	0
2100117 191101	0318	56.5	93075.00	41.94	0	1	0
2100217 191101	0318	56.6	93112.50	42.02	0	1	0
2100317 191101	0318	56.7	94525.00	42.08	0	1	0
2100417 191101	0318	56.8	91912.50	42.14	0	1	0
2100517 191101	0318	56.9	92937.50	42.15	0	1	0
2100617 191101	0318	57.0	91975.00	42.23	0	1	0
2100717 191101	0318	57.1	90137.50	42.20	0	1	0
2100817 191101	0318	57.2	93550.00	42.11	0	1	0
2100917 191101	0318	57.3	93462.50	42.16	0	1	0
2101017 191101	0318	57.4	93550.00	42.29	0	1	0
2101116 191101	0318	57.5	91187.50	42.34	0	1	0
2101216 191101	0318	57.6	91637.50	42.26	0	1	0
2101327 191101	0318	57.7	90962.50	42.19	0	1	0
2101426 191101	0318	57.8	91887.50	42.03	0	1	0
2101526 191101	0318	57.9	90550.00	42.03	0	1	0
2101626 191101	0318	58.0	91387.50	41.92	0	1	0
2101726 191101	0318	58.1	90225.00	41.89	0	1	0
2101826 191101	0318	58.2	92137.50	41.90	0	1	0
2101926 191101	0318	58.3	96050.00	41.83	0	1	0
2102026 191101	0318	58.4	90075.00	41.95	0	1	0
2102126 191101	0318	58.5	93525.00	41.79	0	1	0
2102226 191101	0318	58.6	89987.50	41.90	0	1	0
2102336 191101	0318	58.7	91212.50	41.83	0	1	0
2102436 191101	0318	58.8	92150.00	41.84	0	1	0
2102536 191101	0318	58.9	92025.00	41.85	0	1	0
2102636 191101	0318	59.0	93362.50	41.91	0	1	0
2102736 191101	0318	59.1	90587.50	42.00	0	1	0
2102836 191101	0318	59.2	91350.00	42.02	0	1	0
2102936 191101	0318	59.3	93687.50	41.98	0	1	0
2103036 191101	0318	59.4	93825.00	41.88	0	1	0
2103135 191101	0318	59.5	92025.00	42.05	0	1	0
2103235 191101	0318	59.6	93400.00	41.98	0	1	0
2103375 191101	0318	59.7	92950.00	42.13	0	1	0
2103435 191101	0318	59.8	91950.00	42.21	0	1	0
2103545 191101	0318	59.9	92050.00	42.20	0	1	0
2103636 191101	0319	0.0	91862.50	42.20	0	1	0
2103736 191101	0319	0.1	93300.00	42.14	0	1	0
2103836 191101	0319	0.2	91750.00	42.26	0	1	0
2103936 191101	0319	0.3	91087.50	42.28	0	1	0
2104046 191101	0319	0.4	88787.50	42.16	0	1	0
2104136 191101	0319	0.5	89800.00	41.93	0	1	0
2104236 191101	0319	0.6	91150.00	41.83	0	1	0
2104346 191101	0319	0.7	91837.50	41.73	0	1	0
2104446 191101	0319	0.8	94762.50	41.68	0	1	0
2104546 191101	0319	0.9	94012.50	41.81	0	1	0
2104646 191101	0319	1.0	93087.50	41.90	0	1	0
2104746 191101	0319	1.1	94150.00	41.95	0	1	0
2104845 191101	0319	1.2	92512.50	41.99	0	1	0
2104945 191101	0319	1.3	92450.00	42.02	0	1	0
2105045 191101	0319	1.4	93550.00	42.08	0	1	0
2105145 191101	0319	1.5	89800.00	42.30	0	1	0
2105245 191101	0319	1.6	94437.50	42.30	0	1	0
2105355 191101	0319	1.7	90612.50	42.45	0	1	0
2105455 191101	0319	1.8	92225.00	42.39	0	1	0
2105555 191101	0319	1.9	89737.50	42.28	0	1	0
2105655 191101	0319	2.0	91150.00	42.09	0	1	0
2105755 191101	0319	2.1	94600.00	42.00	0	1	0
2105855 191101	0319	2.2	90462.50	42.02	0	1	0
2105955 191101	0319	2.3	94362.50	41.93	0	1	0
2106055 191101	0319	2.4	92637.50	42.01	0	1	0
2106155 191101	0319	2.5	92762.50	41.97	0	1	0
2106255 191101	0319	2.6	94475.00	42.10	0	1	0
2106364 191101	0319	2.7	94100.00	42.11	0	1	0
2106464 191101	0319	2.8	90950.00	42.26	0	1	0
2106564 191101	0319	2.9	92412.50	42.21	0	1	0
2106664 191101	0319	3.0	91750.00	42.33	0	1	0
2106764 191101	0319	3.1	90325.00	42.35	0	1	0
2106864 191101	0319	3.2	94612.50	42.16	0	1	0
2106964 191101	0319	3.3	91562.50	42.35	0	1	0
2107064 191101	0319	3.4	90412.50	42.22	0	1	0
2107164 191101	0319	3.5	90337.50	42.12	0	1	0
2107264 191101	0319	3.6	91887.50	42.01	0	1	0
2107364 191101	0319	3.7	92050.00	41.90	0	1	0
2107464 191101	0319	3.8	93137.50	41.80	0	1	0
2107564 191101	0319	3.9	91600.00	41.90	0	1	0
2107664 191101	0319	4.0	91275.00	41.87	0	1	0
2107764 191101	0319	4.1	91300.00	41.84	0	1	0
2107864 191101	0319	4.2	92350.00	41.89	0	1	0
2107964 191101	0319	4.3	92087.50	41.79	0	1	0
2108064 191101	0319	4.4	91500.00	41.81	0	1	0
2108164 191101	0319	4.5	91687.50	41.86	0	1	0
2108264 191101	0319	4.6	91025.00	41.92	0	1	0
2108374 191101	0319	4.7	90925.00	41.88	0	1	0
2108474 191101	0319	4.8	93937.50	41.83	0	1	0
2108574 191101	0319	4.9	93225.00	41.87	0	1	0
2108673 191101	0319	5.0	92375.00	41.94	0	1	0
2108773 191101	0319	5.1	91875.00	41.99	0	1	0
2108873 191101	0319	5.2	90575.00	42.01	0	1	0
2108973 191101	0319	5.3	92375.00	41.93	0	1	0
2109073 191101	0319	5.4	92175.00	41.95	0	1	0
2109173 191101	0319	5.5	91825.00	41.98	0	1	0
2109273 191101	0319	5.6	90700.00	41.98	0	1	0
2109383 191101	0319	5.7	92037.50	41.97	0	1	0
2109483 191101	0319	5.8	93512.50	42.02	0	1	0
2109583 191101	0319	5.9	92212.50	42.00	0	1	0
2109683 191101	0319	6.0	94675.00	41.95	0	1	0
2109783 191101	0319	6.1	91775.00	42.06	0	1	0
2109883 191101	0319	6.2	89837.50	42.05	0	1	0
2109983 191101	0319	6.3	92575.00	42.02	0	1	0
2110083 191101	0319	6.4	92587.50	42.03	0	1	0
2110183 191101	0319	6.5	91650.00	42.05	0	1	0
2110283 191101	0319	6.6	91650.00	42.04	0	1	0
2110393 191101	0319	6.7	92450.00	42.08	0	1	0
2110483 191101	0319	6.8	90850.00	42.10	0	1	0
2110592 191101	0319	6.9	92337.50	41.98	0	1	0
2110692 191101	0319	7.0	91275.00	41.99	0	1	0
2110782 191101	0319	7.1	93025.00	41.83	0	1	0
2110892 191101	0319	7.2	90525.00	41.89	0	1	0
2110992 191101	0319	7.3	91700.00	41.92	0	1	0
2111092 191101	0319	7.4	90900.00	41.88	0	1	0
2111192 191101	0319	7.5	91612.50	41.81	0	1	0
2111282 191101	0319	7.6	94025.00	41.80	0	1	0
2111392 191101	0319	7.7	92737.50	41.91	0	1	0
2111492 191101	0319	7.8	89875.00	41.92	0	1	0
2111592 191101	0319	7.9	90037.50	41.88	0	1	0
2111692 191101	0319	8.0	91662.50	41.78	0	1	0
2111792 191101	0319	8.1	91687.50	41.79	0	1	0
2111892 191101	0319	8.2	92112.50	41.73	0	1	0
2111992 191101	0319	8.3	92625.00	41.81	0	1	0
2112092 191101	0319	8.4	91387.50	41.85	0	1	0
2112192 191101	0319	8.5	91975.00	41.87	0	1	0
2112292 191101	0319	8.6	92475.00	41.89	0	1	0
2112402 191101	0319	8.7	93725.00	41.82	0	1	0
2112502 191101	0319	8.8	92637.50	41.86	0	1	0
2112602 191101	0319	8.9	90662.50	41.98	0	1	0
2112701 191101	0319	9.0	93100.00	42.01	0	1	0
2112801 191101	0319	9.1	90062.50	42.08	0	1	0
2112901 191101	0319	9.2	93175.00	42.00	0	1	0
2113001 191101	0319	9.3	92475.00	42.05	0	1	0
2113101 191101	0319	9.4	92012.50	42.05	0	1	0
2113201 191101	0319	9.5	90137.50	42.07	0	1	0
2113301 191101	0319	9.6	91762.50	41.99	0	1	0
2113411 191101	0319	9.7	92475.00	41.96	0	1	0
2113511 191101	0319	9.8	89475.00	41.90	0	1	0
2113611 191101	0319	9.9	90600.00	41.76	0	1	0
2113710 191101	0319	10.0	93200.00	41.76	0	1	0
2113810 191101	0319	10.1	92825.00	41.76	0	1	0
2113910 191101	0319	10.2	91237.50	41.89	0	1	0
2114010 191101	0319	10.3	91625.00	41.80	0	1	0
2114110 191101	0319	10.4	91487.50	41.76	0	1	0
2114210 191101	0319	10.5	89350.00	41.74	0	1	0
2114310 191101	0319	10.6	91312.50	41.70	0	1	0
2114420 191101	0319	10.7	93575.00	41.68	0	1	0
2114520 191101	0319	10.8	92725.00	41.73	0	1	0
2114620 191101	0319	10.9	92950.00	41.88	0	1	0
2114720 191101	0319	11.0	91637.50	41.98	0	1	0
2114820 191101	0319	11.1	91837.50	41.91	0	1	0
2114920 191101	0319	11.2	90712.50	41.87	0	1	0
2115020 191101	0319	11.3	89087.50	41.84	0	1	0
2115119 191101	0319	11.4	91175.00	41.73	0	1	0
2115219 191101	0319	11.5	89350.00	41.72	0	1	0
2115319 191101	0319	11.6	91287.50	41.72	0	1	0
2115419 191101	0319	11.7	92737.50	41.72	0	1	0
2115519 191101	0319	11.8	91875.00	41.68	0	1	0
2115619 191101	0319	11.9	91100.00	41.64	0	1	0
2115719 191101	0319	12.0	89625.00	41.56	0	1	0
2115819 191101	0319	12.1	92875.00	41.47	0	1	0
2115919 191101	0319	12.2	91225.00	41.51	0	1	0
2116019 191101	0319	12.3	91075.00	41.54	0	1	0
2116119 191101	0319	12.4	90800.00	41.62	0	1	0
2116219 191101	0319	12.5	93737.50	41.61	0	1	0
2116319 191101	0319	12.6	92850.00	41.81	0	1	0
2116429 191101	0319	12.7	91075.00	41.88	0	1	0
2116529 191101	0319	12.8	94325.00	41.80	0	1	0
2116629 191101	0319	12.9	91487.50	41.91	0	1	0
2116729 191101	0319	13.0	91925.00	41.93	0	1	0
2116829 191101	0319	13.1	91987.50	42.03	0	1	0
2116929 191101	0319	13.2	91475.00	41.99	0	1	0
2117028 191101	0319	13.3	91737.50	42.00	0	1	0
2117128 191101	0319	13.4	94287.50	42.03	0	1	0
2117229 191101	0319	13.5	93437.50	42.19	0	1	0
2117328 191101	0319	13.6	93625.00	42.18	0	1	0
2117438 191101	0319	13.7	93462.50	42.21	0	1	0
2117538 191101	0319	13.8	91687.50	42.32	0	1	0
2117638 191101	0319	13.9	91762.50	42.20	0	1	0
2117738 191101	0319	14.0	91887.50	42.21	0	1	0
2117838 191101	0319	14.1	95137.50	42.21	0	1	0
2117938 191101	0319	14.2	92212.50	42.35	0	1	0
2118038 191101	0319	14.3	90775.00	42.39	0	1	0
2118138 191101	0319	14.4	90512.50	42.34	0	1	0
2118238 191101	0319	14.5	92087.50	42.17	0	1	0
2118338 191101	0319	14.6	94362.50	42.11	0	1	0
2118448 191101	0319	14.7	91037.50	42.14	0	1	0
2118538 191101	0319	14.8	92162.50	42.04	0	1	0
2118648 191101	0319	14.9	90850.00	42.06	0	1	0
2118738 191101	0319	15.0	91400.00	42.02	0	1	0
2118838 191101	0319	15.1	91275.00	41.99	0	1	0
2118948 191101	0319	15.2	89612.50	41.82	0	1	0
2119038 191101	0319	15.3	91025.00	41.70	0	1	0
2119147 191101	0319	15.4	91987.50	41.71	0	1	0
2119247 191101	0319	15.5	94300.00	41.78	0	1	0
2119337 191101	0319	15.6	94362.50	41.88	0	1	0
2119447 191101	0319	15.7	91650.00	41.88	0	1	0
2119547 191101	0319	15.8	91850.00	41.91	0	1	0
2119647 191101	0319	15.9	91525.00	41.89	0	1	0
2119747 191101	0319	16.0	92662.50	41.92	0	1	0
2119847 191101	0319	16.1	91212.50	41.98	0	1	0
2119947 191101	0319	16.2	91987.50	41.98	0	1	0
2120047 191101	0319	16.3	92825.00	42.09	0	1	0
2120147 191101	0319	16.4	92112.50	42.17	0	1	0
2120247 191101	0319	16.5	91362.50	42.17	0	1	0
2120347 191101	0319	16.6	90637.50	42.04	0	1	0
2120457 191101	0319	16.7	90162.50	41.87	0	1	0
2120557 191101	0319	16.8	91600.00	41.81	0	1	0
2120657 191101	0319	16.9	92337.50	41.79	0	1	0
2120757 191101	0319	17.0	92587.50	41.83	0	1	0
2120857 191101	0319	17.1	90612.50	41.83	0	1	0
2120957 191101	0319	17.2	91150.00	41.80	0	1	0
2121057 191101	0319	17.3	91087.50	41.76	0	1	0
2121156 191101	0319	17.4	94775.00	41.68	0	1	0
2121256 191101	0319	17.5	91200.00	41.80	0	1	0
2121356 191101	0319	17.6	92362.50	41.80	0	1	0
2121466 191101	0319	17.7	92950.00	41.87	0	1	0
2121566 191101	0319	17.8	90712.50	42.00	0	1	0
2121666 191101	0319	17.9	93262.50	41.96	0	1	0
2121766 191101	0319	18.0	91275.00	42.00	0	1	0
2121866 191101	0319	18.1	92087.50	41.94	0	1	0
2121966 191101	0319	18.2	92575.00	42.01	0	1	0
2122066 191101	0319	18.3	92225.00	42.07	0	1	0
2122166 191101	0319	18.4	91487.50	42.12	0	1	0
2122266 191101	0319	18.5	91637.50	41.98	0	1	0
2122366 191101	0319	18.6	93487.50	42.00	0	1	0
2122476 191101	0319	18.7	92212.50	42.05	0	1	0
2122566 191101	0319	18.8	90625.00	42.01	0	1	0
2122676 191101	0319	18.9	92612.50	42.01	0	1	0
2122765 191101	0319	19.0	91800.00	41.98	0	1	0
2122865 191101	0319	19.1	91825.00	42.00	0	1	0
2122975 191101	0319	19.2	93075.00	41.99	0	1	0
2123065 191101	0319	19.3	93162.50	42.01	0	1	0
2123175 191101	0319	19.4	90262.50	42.06	0	1	0
2123265 191101	0319	19.5	92250.00	42.00	0	1	0
2123365 191101	0319	19.6	92187.50	42.03	0	1	0
2123475 191101	0319	19.7	92587.50	41.97	0	1	0
2123575 191101	0319	19.8	93662.50	41.99	0	1	0
2123675 191101	0319	19.9	91587.50	42.12	0	1	0
2123775 191101	0319	20.0	92162.50	42.08	0	1	0
2123875 191101	0319	20.1	90950.00	42.09	0	1	0
2123975 191101	0319	20.2	90525.00	42.05	0	1	0
2124075 191101	0319	20.3	91237.50	41.94	0	1	0
2124175 191101	0319	20.4	89812.50	41.85	0	1	0
2124275 191101	0319	20.5	90475.00	41.83	0	1	0
2124375 191101	0319	20.6	91550.00	41.75	0	1	0
2124485 191101	0319	20.7	91662.50	41.72	0	1	0
2124585 191101	0319	20.8	91112.50	41.68	0	1	0
2124685 191101	0319	20.9	93512.50	41.57	0	1	0
2124785 191101	0319	21.0	93150.00	41.65	0	1	0
2124885 191101	0319	21.1	90975.00	41.70	0	1	0
2124985 191101	0319	21.2	93662.50	41.70	0	1	0
2125084 191101	0319	21.3	92975.00	41.84	0	1	0
2125184 191101	0319	21.4	92712.50	41.92	0	1	0
2125284 191101	0319	21.5	94725.00	42.05	0	1	0
2125384 191101	0319	21.6	91025.00	42.24	0	1	0
2125494 191101	0319	21.7	92112.50	42.22	0	1	0
2125594 191101	0319	21.8	91200.00	42.24	0	1	0
2125694 191101	0319	21.9	91162.50	42.24	0	1	0
2125794 191101	0319	22.0	91362.50	42.14	0	1	0
2125894 191101	0319	22.1	91125.00	42.06	0	1	0
2125994 191101	0319	22.2	93862.50	42.06	0	1	0
2126094 191101	0319	22.3	91062.50	42.07	0	1	0
2126194 191101	0319	22.4	93200.00	41.99	0	1	0
2126294 191101	0319	22.5	90450.00	42.01	0	1	0
2126394 191101	0319	22.6	91500.00	41.82	0	1	0
2126494 191101	0319	22.7	91400.00	41.84	0	1	0
2126594 191101	0319	22.8	91662.50	41.80	0	1	0
2126694 191101	0319	22.9	91800.00	41.83	0	1	0
2126794 191101	0319	23.0	91237.50	41.85	0	1	0
2126894 191101	0319	23.1	91050.00	41.85	0	1	0
2126993 191101	0319	23.2	91262.50	41.85	0	1	0
2127093 191101	0319	23.3	91350.00	41.73	0	1	0
2127203 191101	0319	23.4	91450.00	41.74	0	1	0
2127293 191101	0319	23.5	92300.00	41.66	0	1	0
2127393 191101	0319	23.6	93050.00	41.75	0	1	0
2127503 191101	0319	23.7	92300.00	41.82	0	1	0
2127603 191101	0319	23.8	91625.00	41.86	0	1	0
2127703 191101	0319	23.9	93425.00	41.85	0	1	0
2127803 191101	0319	24.0	92825.00	41.93	0	1	0
2127903 191101	0319	24.1	90862.50	42.00	0	1	0
2128003 191101	0319	24.2	91962.50	41.99	0	1	0
2128103 191101	0319	24.3	91750.00	42.02	0	1	0
2128203 191101	0319	24.4	92362.50	42.04	0	1	0
2128303 191101	0319	24.5	90787.50	42.08	0	1	0
2128403 191101	0319	24.6	91862.50	42.01	0	1	0
2128513 191101	0319	24.7	90850.00	41.96	0	1	0
2128613 191101	0319	24.8	91900.00	41.89	0	1	0
2128713 191101	0319	24.9	91800.00	41.91	0	1	0
2128813 191101	0319	25.0	93537.50	41.83	0	1	0
2128913 191101	0319	25.1	93987.50	41.87	0	1	0
2129013 191101	0319	25.2	91187.50	42.01	0	1	0
2129112 191101	0319	25.3	92087.50	41.97	0	1	0
2129213 191101	0319	25.4	93112.50	41.99	0	1	0
2129313 191101	0319	25.5	93575.00	42.02	0	1	0
2129412 191101	0319	25.6	91562.50	42.15	0	1	0
2129522 191101	0319	25.7	92187.50	42.13	0	1	0
2129622 191101	0319	25.8	92262.50	42.19	0	1	0
2129722 191101	0319	25.9	92987.50	42.21	0	1	0
2129822 191101	0319	26.0	91300.00	42.26	0	1	0
2129922 191101	0319	26.1	91712.50	42.16	0	1	0
2130022 191101	0319	26.2	95562.50	42.06	0	1	0
2130122 191101	0319	26.3	89675.00	42.26	0	1	0
2130222 191101	0319	26.4	90550.00	42.15	0	1	0
2130322 191101	0319	26.5	92750.00	42.03	0	1	0
2130422 191101	0319	26.6	90612.50	41.99	0	1	0
2130522 191101	0319	26.7	91550.00	41.95	0	1	0
2130622 191101	0319	26.8	88187.50	41.92	0	1	0
2130722 191101	0319	26.9	90625.00	41.74	0	1	0
2130822 191101	0319	27.0	92212.50	41.63	0	1	0
2130922 191101	0319	27.1	94587.50	41.67	0	1	0
2131022 191101	0319	27.2	91687.50	41.80	0	1	0
2131122 191101	0319	27.3	90712.50	41.63	0	1	0
2131222 191101	0319	27.4	92250.00	41.68	0	1	0
2131322 191101	0319	27.5	93362.50	41.75	0	1	0
2131422 191101	0319	27.6	90512.50	41.78	0	1	0
2131532 191101	0319	27.7	89762.50	41.78	0	1	0
2131632 191101	0319	27.8	92062.50	41.70	0	1	0
2131732 191101	0319	27.9	91887.50	41.87	0	1	0
2131831 191101	0319	28.0	91512.50	41.93	0	1	0
2131932 191101	0319	28.1	91912.50	41.90	0	1	0
2132031 191101	0319	28.2	93737.50	41.77	0	1	0
2132132 191101	0319	28.3	92537.50	41.87	0	1	0
2132232 191101	0319	28.4	92625.00	41.95	0	1	0
2132331 191101	0319	28.5	90675.00	41.97	0	1	0
2132432 191101	0319	28.6	91912.50	41.85	0	1	0
2132541 191101	0319	28.7	91500.00	41.91	0	1	0
2132641 191101	0319	28.8	92962.50	41.99	0	1	0
2132741 191101	0319	28.9	91412.50	42.03	0	1	0
2132841 191101	0319	29.0	90512.50	42.01	0	1	0
2132941 191101	0319	29.1	91175.00	41.96	0	1	0
2133041 191101	0319	29.2	91975.00	41.93	0	1	0
2133141 191101	0319	29.3	93687.50	41.85	0	1	0
2133241 191101	0319	29.4	91112.50	41.90	0	1	0
2133341 191101	0319	29.5	90800.00	41.83	0	1	0
2133441 191101	0319	29.6	91362.50	41.84	0	1	0
2133591 191101	0319	29.7	92600.00	41.81	0	1	0
2133641 191101	0319	29.8	92337.50	41.86	0	1	0
2133751 191101	0319	29.9	91125.00	41.83	0	1	0
2133841 191101	0319	30.0	93487.50	41.82	0	1	0
2133941 191101	0319	30.1	91450.00	41.95	0	1	0
2134051 191101	0319	30.2	90525.00	41.97	0	1	0
2134141 191101	0319	30.3	94162.50	41.90	0	1	0
2134250 191101	0319	30.4	91487.50	41.92	0	1	0
2134340 191101	0319	30.5	90400.00	41.94	0	1	0
2134440 191101	0319	30.6	89587.50	41.92	0	1	0
2134550 191101	0319	30.7	92537.50	41.84	0	1	0
2134650 191101	0319	30.8	91937.50	41.84	0	1	0
2134750 191101	0319	30.9	93237.50	41.82	0	1	0
2134850 191101	0319	31.0	91437.50	41.92	0	1	0
2134950 191101	0319	31.1	93500.00	41.82	0	1	0
2135050 191101	0319	31.2	92250.00	41.92	0	1	0
2135150 191101	0319	31.3	90662.50	41.99	0	1	0
2135250 191101	0319	31.4	93312.50	41.84	0	1	0
2135350 191101	0319	31.5	91687.50	41.92	0	1	0
2135450 191101	0319	31.6	90637.50	41.98	0	1	0
2135550 191101	0319	31.7	93462.50	42.02	0	1	0
2135660 191101	0319	31.8	93062.50	42.07	0	1	0
2135760 191101	0319	31.9	92062.50	42.12	0	1	0
2135860 191101	0319	32.0	91325.00	42.06	0	1	0
2135960 191101	0319	32.1	96387.50	42.06	0	1	0
2136060 191101	0319	32.2	91862.50	42.19	0	1	0
2136159 191101	0319	32.3	92562.50	42.17	0	1	0
2136260 191101	0319	32.4	92850.00	42.26	0	1	0
2136360 191101	0319	32.5	94875.00	42.24	0	1	0
2136459 191101	0319	32.6	91500.00	42.38	0	1	0
2136559 191101	0319	32.7	89687.50	42.42	0	1	0
2136669 191101	0319	32.8	93050.00	42.25	0	1	0
2136769 191101	0319	32.9	91550.00	42.25	0	1	0
2136869 191101	0319	33.0	91450.00	42.22	0	1	0
2136969 191101	0319	33.1	91225.00	42.23	0	1	0
2137069 191101	0319	33.2	93187.50	42.00	0	1	0
2137169 191101	0319	33.3	90825.00	42.06	0	1	0
2137269 191101	0319	33.4	91725.00	41.98	0	1	0
2137369 191101	0319	33.5	91700.00	41.93	0	1	0
2137469 191101	0319	33.6	90362.50	41.79	0	1	0
2137569 191101	0319	33.7	91637.50	41.73	0	1	0
2137669 191101	0319	33.8	90050.00	41.82	0	1	0
2137779 191101	0319	33.9	89912.50	41.69	0	1	0
2137869 191101	0319	34.0	94487.50	41.61	0	1	0
2137969 191101	0319	34.1	92612.50	41.75	0	1	0
2138078 191101	0319	34.2	93762.50	41.81	0	1	0
2138168 191101	0319	34.3	91812.50	41.84	0	1	0
2138278 191101	0319	34.4	90762.50	41.88	0	1	0
2138368 191101	0319	34.5	91775.00	41.84	0	1	0
2138468 191101	0319	34.6	91175.00	41.84	0	1	0
2138578 191101	0319	34.7	91812.50	41.88	0	1	0
2138678 191101	0319	34.8	94300.00	41.89	0	1	0
2138778 191101	0319	34.9	91512.50	42.08	0	1	0
2138878 191101	0319	35.0	92800.00	42.15	0	1	0
2138978 191101	0319	35.1	92000.00	42.07	0	1	0
2139078 191101	0319	35.2	94037.50	42.05	0	1	0
2139178 191101	0319	35.3	90150.00	42.06	0	1	0
2139278 191101	0319	35.4	92462.50	41.98	0	1	0
2139378 191101	0319	35.5	90012.50	42.06	0	1	0
2139478 191101	0319	35.6	92600.00	41.98	0	1	0
2139578 191101	0319	35.7	91812.50	42.05	0	1	0
2139688 191101	0319	35.8	90612.50	42.05	0	1	0
2139788 191101	0319	35.9	89500.00	41.88	0	1	0
2139888 191101	0319	36.0	91525.00	41.79	0	1	0
2139988 191101	0319	36.1	90800.00	41.73	0	1	0
2140088 191101	0319	36.2	92687.50	41.68	0	1	0
2140188 191101	0319	36.3	92050.00	41.62	0	1	0
2140287 191101	0319	36.4	92712.50	41.70	0	1	0
2140387 191101	0319	36.5	91000.00	41.71	0	1	0
2140487 191101	0319	36.6	90350.00	41.76	0	1	0
2140587 191101	0319	36.7	92187.50	41.66	0	1	0
2140697 191101	0319	36.8	92250.00	41.67	0	1	0
2140797 191101	0319	36.9	89962.50	41.75	0	1	0
2140897 191101	0319	37.0	90712.50	41.77	0	1	0
2140997 191101	0319	37.1	93575.00	41.73	0	1	0
2141097 191101	0319	37.2	92175.00	41.86	0	1	0
2141197 191101	0319	37.3	91800.00	41.83	0	1	0
2141297 191101	0319	37.4	92125.00	41.82	0	1	0
2141397 191101	0319	37.5	92800.00	41.80	0	1	0
2141497 191101	0319	37.6	92362.50	41.88	0	1	0
2141597 191101	0319	37.7	90562.50	41.97	0	1	0
2141697 191101	0319	37.8	91350.00	41.89	0	1	0
2141797 191101	0319	37.9	92175.00	41.85	0	1	0
2141897 191101	0319	38.0	92387.50	41.95	0	1	0
2141997 191101	0319	38.1	92925.00	42.03	0	1	0
2142097 191101	0319	38.2	91912.50	42.00	0	1	0
2142197 191101	0319	38.3	91300.00	41.99	0	1	0
2142297 191101	0319	38.4	94037.50	41.97	0	1	0
2142397 191101	0319	38.5	89062.50	42.05	0	1	0
2142497 191101	0319	38.6	93987.50	41.88	0	1	0
2142597 191101	0319	38.7	91662.50	41.96	0	1	0
2142707 191101	0319	38.8	94262.50	42.01	0	1	0
2142807 191101	0319	38.9	91537.50	42.14	0	1	0
2142907 191101	0319	39.0	90112.50	42.11	0	1	0
2143007 191101	0319	39.1	93087.50	42.01	0	1	0
2143107 191101	0319	39.2	91625.00	42.01	0	1	0
2143206 191101	0319	39.3	91675.00	42.00	0	1	0
2143306 191101	0319	39.4	92437.50	42.02	0	1	0
2143406 191101	0319	39.5	91062.50	41.95	0	1	0
2143506 191101	0319	39.6	93925.00	42.04	0	1	0
2143606 191101	0319	39.7	92150.00	42.03	0	1	0
2143716 191101	0319	39.8	90237.50	42.05	0	1	0
2143816 191101	0319	39.9	94125.00	41.87	0	1	0
2143916 191101	0319	40.0	92012.50	41.99	0	1	0
2144016 191101	0319	40.1	91350.00	42.08	0	1	0
2144116 191101	0319	40.2	91525.00	42.00	0	1	0
2144216 191101	0319	40.3	92700.00	41.99	0	1	0
2144316 191101	0319	40.4	90375.00	42.04	0	1	0
2144416 191101	0319	40.5	91087.50	41.95	0	1	0
2144516 191101	0319	40.6	91012.50	41.95	0	1	0
2144616 191101	0319	40.7	92950.00	41.82	0	1	0
2144716 191101	0319	40.8	92087.50	41.85	0	1	0
2144826 191101	0319	40.9	91362.50	41.94	0	1	0
2144916 191101	0319	41.0	90212.50	41.81	0	1	0
2145016 191101	0319	41.1	92850.00	41.73	0	1	0
2145126 191101	0319	41.2	93750.00	41.80	0	1	0
2145216 191101	0319	41.3	91475.00	41.90	0	1	0
2145326 191101	0319	41.4	90200.00	41.84	0	1	0
2145426 191101	0319	41.5	90987.50	41.83	0	1	0
2145515 191101	0319	41.6	93050.00	41.83	0	1	0
2145625 191101	0319	41.7	92875.00	41.92	0	1	0
2145725 191101	0319	41.8	90475.00	41.92	0	1	0
2145825 191101	0319	41.9	90500.00	41.85	0	1	0
2145925 191101	0319	42.0	93025.00	41.81	0	1	0
2146025 191101	0319	42.1	93400.00	41.93	0	1	0
2146125 191101	0319	42.2	92225.00	41.96	0	1	0
2146225 191101	0319	42.3	92837.50	41.89	0	1	0
2146325 191101	0319	42.4	92362.50	41.95	0	1	0
2146425 191101	0319	42.5	92900.00	42.05	0	1	0
2146525 191101	0319	42.6	90637.50	42.13	0	1	0
2146625 191101	0319	42.7	91612.50	42.03	0	1	0
2146735 191101	0319	42.8	91525.00	41.97	0	1	0
2146835 191101	0319	42.9	92925.00	42.02	0	1	0
2146935 191101	0319	43.0	92362.50	42.13	0	1	0
2147035 191101	0319	43.1	89175.00	42.10	0	1	0
2147135 191101	0319	43.2	92850.00	41.91	0	1	0
2147235 191101	0319	43.3	94275.00	41.93	0	1	0
2147335 191101	0319	43.4	92312.50	42.00	0	1	0
2147435 191101	0319	43.5	93412.50	42.00	0	1	0
2147535 191101	0319	43.6	92150.00	42.02	0	1	0
2147634 191101	0319	43.7	92750.00	42.09	0	1	0
2147744 191101	0319	43.8	90450.00	42.14	0	1	0
2147844 191101	0319	43.9	90825.00	42.09	0	1	0
2147944 191101	0319	44.0	90825.00	42.00	0	1	0
2148044 191101	0319	44.1	92350.00	41.93	0	1	0
2148144 191101	0319	44.2	92487.50	42.07	0	1	0
2148244 191101	0319	44.3	91637.50	42.05	0	1	0
2148344 191101	0319	44.4	90250.00	41.93	0	1	0
2148444 191101	0319	44.5	93837.50	41.84	0	1	0
2148544 191101	0319	44.6	90512.50	41.86	0	1	0
2148644 191101	0319	44.7	94300.00	41.79	0	1	0
2148744 191101	0319	44.8	90312.50	41.86	0	1	0
2148854 191101	0319	44.9	91550.00	41.85	0	1	0
2148944 191101	0319	45.0	91787.50	41.88	0	1	0
2149044 191101	0319	45.1	92250.00	41.93	0	1	0
2149154 191101	0319	45.2	90550.00	41.92	0	1	0
2149244 191101	0319	45.3	90450.00	41.83	0	1	0
2149353 191101	0319	45.4	91687.50	41.78	0	1	0
2149444 191101	0319	45.5	91612.50	41.85	0	1	0
2149543 191101	0319	45.6	91750.00	41.75	0	1	0
2149653 191101	0319	45.7	93262.50	41.80	0	1	0
2149753 191101	0319	45.8	91975.00	41.75	0	1	0
2149853 191101	0319	45.9	91562.50	41.83	0	1	0
2149953 191101	0319	46.0	93000.00	41.83	0	1	0
2150053 191101	0319	46.1	91000.00	41.88	0	1	0
2150153 191101	0319	46.2	91275.00	41.83	0	1	0
2150253 191101	0319	46.3	92450.00	41.86	0	1	0
2150353 191101	0319	46.4	91200.00	41.95	0	1	0
2150453 191101	0319	46.5	92075.00	41.93	0	1	0
2150553 191101	0319	46.6	90050.00	41.95	0	1	0
2150653 191101	0319	46.7	91962.50	41.87	0	1	0
2150763 191101	0319	46.8	91625.00	41.81	0	1	0
2150863 191101	0319	46.9	93387.50	41.80	0	1	0
2150963 191101	0319	47.0	93500.00	41.88	0	1	0
2151063 191101	0319	47.1	91300.00	41.90	0	1	0
2151162 191101	0319	47.2	91237.50	41.92	0	1	0
2151262 191101	0319	47.3	92175.00	41.92	0	1	0
2151362 191101	0319	47.4	91062.50	41.90	0	1	0
2151462 191101	0319	47.5	91800.00	41.90	0	1	0
2151562 191101	0319	47.6	90025.00	41.88	0	1	0
2151662 191101	0319	47.7	89100.00	41.88	0	1	0
2151772 191101	0319	47.8	88950.00	41.75	0	1	0
2151872 191101	0319	47.9	90050.00	41.63	0	1	0
2151972 191101	0319	48.0	91012.50	41.48	0	1	0
2152072 191101	0319	48.1	92837.50	41.37	0	1	0
2152172 191101	0319	48.2	92462.50	41.44	0	1	0
2152272 191101	0319	48.3	90925.00	41.50	0	1	0
2152372 191101	0319	48.4	92325.00	41.44	0	1	0
2152472 191101	0319	48.5	94187.50	41.50	0	1	0
2152572 191101	0319	48.6	92450.00	41.60	0	1	0
2152672 191101	0319	48.7	93187.50	41.71	0	1	0
2152772 191101	0319	48.8	88087.50	41.90	0	1	0
2152872 191101	0319	48.9	89487.50	41.86	0	1	0
2152971 191101	0319	49.0	91712.50	41.83	0	1	0
2153071 191101	0319	49.1	90887.50	41.86	0	1	0
2153171 191101	0319	49.2	90887.50	41.78	0	1	0
2153271 191101	0319	49.3	92962.50	41.71	0	1	0
2153381 191101	0319	49.4	91075.00	41.80	0	1	0
2153471 191101	0319	49.5	90862.50	41.74	0	1	0
2153571 191101	0319	49.6	93050.00	41.59	0	1	0
2153681 191101	0319	49.7	91362.50	41.62	0	1	0
2153781 191101	0319	49.8	88875.00	41.54	0	1	0
2153881 191101	0319	49.9	92287.50	41.57	0	1	0
2153981 191101	0319	50.0	91250.00	41.70	0	1	0
2154081 191101	0319	50.1	92950.00	41.68	0	1	0
2154181 191101	0319	50.2	91800.00	41.77	0	1	0
2154281 191101	0319	50.3	91962.50	41.81	0	1	0
2154381 191101	0319	50.4	92712.50	41.77	0	1	0
2154481 191101	0319	50.5	93387.50	41.84	0	1	0
2154581 191101	0319	50.6	90212.50	41.95	0	1	0
2154681 191101	0319	50.7	92637.50	41.83	0	1	0
2154791 191101	0319	50.8	91862.50	41.88	0	1	0
2154891 191101	0319	50.9	94587.50	42.02	0	1	0
2154991 191101	0319	51.0	91987.50	42.12	0	1	0
2155091 191101	0319	51.1	93962.50	42.15	0	1	0
2155191 191101	0319	51.2	92287.50	42.20	0	1	0
2155291 191101	0319	51.3	91612.50	42.22	0	1	0
2155390 191101	0319	51.4	91900.00	42.21	0	1	0
2155490 191101	0319	51.5	92787.50	42.17	0	1	0
2155590 191101	0319	51.6	94812.50	42.14	0	1	0
2155690 191101	0319	51.7	90337.50	42.35	0	1	0
2155800 191101	0319	51.8	93800.00	42.25	0	1	0
2155900 191101	0319	51.9	92175.00	42.33	0	1	0
2156000 191101	0319	52.0	89587.50	42.22	0	1	0
2156100 191101	0319	52.1	93387.50	42.12	0	1	0
2156200 191101	0319	52.2	91662.50	42.09	0	1	0
2156300 191101	0319	52.3	91462.50	42.06	0	1	0
2156400 191101	0319	52.4	91625.00	42.06	0	1	0
2156500 191101	0319	52.5	92312.50	42.04	0	1	0
2156600 191101	0319	52.6	90462.50	42.02	0	1	0
2156700 191101	0319	52.7	93412.50	41.83	0	1	0
2156800 191101	0319	52.8	91462.50	41.96	0	1	0
2156900 191101	0319	52.9	93037.50	41.86	0	1	0
2157000 191101	0319	53.0	91662.50	41.90	0	1	0
2157100 191101	0319	53.1	92787.50	41.99	0	1	0
2157200 191101	0319	53.2	94812.50	41.96	0	1	0
2157300 191101	0319	53.3	91600.00	42.11	0	1	0
2157400 191101	0319	53.4	91687.50	42.11	0	1	0
2157500 191101	0319	53.5	91725.00	42.12	0	1	0
2157600 191101	0319	53.6	91300.00	42.09	0	1	0
2157700 191101	0319	53.7	91425.00	42.13	0	1	0
2157810 191101	0319	53.8	91862.50	42.04	0	1	0
2157909 191101	0319	53.9	94750.00	42.06	0	1	0
2158009 191101	0319	54.0	93850.00	42.13	0	1	0
2158109 191101	0319	54.1	91725.00	42.23	0	1	0
2158209 191101	0319	54.2	92975.00	42.18	0	1	0
2158309 191101	0319	54.3	93575.00	42.10	0	1	0
2158409 191101	0319	54.4	92962.50	42.19	0	1	0
2158509 191101	0319	54.5	92887.50	42.25	0	1	0
2158609 191101	0319	54.6	92475.00	42.30	0	1	0
2158709 191101	0319	54.7	91225.00	42.35	0	1	0
2158819 191101	0319	54.8	89625.00	42.34	0	1	0
2158919 191101	0319	54.9	92412.50	42.24	0	1	0
2159019 191101	0319	55.0	89700.00	42.14	0	1	0
2159119 191101	0319	55.1	93375.00	41.95	0	1	0
2159219 191101	0319	55.2	90925.00	42.02	0	1	0
2159319 191101	0319	55.3	89925.00	41.93	0	1	0
2159419 191101	0319	55.4	94325.00	41.77	0	1	0
2159519 191101	0319	55.5	93125.00	41.83	0	1	0
2159619 191101	0319	55.6	92550.00	41.84	0	1	0
2159719 191101	0319	55.7	93287.50	41.84	0	1	0
2159819 191101	0319	55.8	92362.50	41.94	0	1	0
2159929 191101	0319	55.9	91075.00	42.06	0	1	0
2200019 191101	0319	56.0	90837.50	42.00	0	1	0
2200118 191101	0319	56.1	92262.50	42.05	0	1	0
2200228 191101	0319	56.2	91100.00	42.00	0	1	0
2200318 191101	0319	56.3	92137.50	42.01	0	1	0
2200428 191101	0319	56.4	93087.50	42.11	0	1	0
2200528 191101	0319	56.5	91575.00	42.05	0	1	0
2200618 191101	0319	56.6	90700.00	41.98	0	1	0
2200728 191101	0319	56.7	91737.50	41.90	0	1	0
2200828 191101	0319	56.8	89550.00	41.83	0	1	0
2200928 191101	0319	56.9	91150.00	41.70	0	1	0
2201028 191101	0319	57.0	91325.00	41.71	0	1	0
2201128 191101	0319	57.1	93037.50	41.73	0	1	0
2201228 191101	0319	57.2	92512.50	41.76	0	1	0
2201328 191101	0319	57.3	93187.50	41.83	0	1	0
2201428 191101	0319	57.4	93200.00	41.87	0	1	0
2201528 191101	0319	57.5	92525.00	41.88	0	1	0
2201628 191101	0319	57.6	92512.50	41.92	0	1	0
2201728 191101	0319	57.7	93100.00	42.00	0	1	0
2201838 191101	0319	57.8	93262.50	42.06	0	1	0
2201938 191101	0319	57.9	88512.50	42.23	0	1	0
2202038 191101	0319	58.0	89775.00	42.11	0	1	0
2202138 191101	0319	58.1	91425.00	42.04	0	1	0
2202238 191101	0319	58.2	94062.50	41.97	0	1	0
2202338 191101	0319	58.3	90725.00	42.04	0	1	0
2202438 191101	0319	58.4	90525.00	41.93	0	1	0
2202538 191101	0319	58.5	91100.00	41.81	0	1	0
2202638 191101	0319	58.6	92375.00	41.74	0	1	0
2202738 191101	0319	58.7	92487.50	41.74	0	1	0
2202848 191101	0319	58.8	91525.00	41.71	0	1	0
2202948 191101	0319	58.9	92587.50	41.63	0	1	0
2203048 191101	0319	59.0	90912.50	41.82	0	1	0
2203148 191101	0319	59.1	92775.00	41.87	0	1	0
2203248 191101	0319	59.2	92412.50	41.93	0	1	0
2203348 191101	0319	59.3	92250.00	41.85	0	1	0
2203448 191101	0319	59.4	93012.50	41.92	0	1	0
2203548 191101	0319	59.5	92550.00	42.03	0	1	0
2203648 191101	0319	59.6	93237.50	42.10	0	1	0
2203748 191101	0319	59.7	90575.00	42.14	0	1	0
2203847 191101	0319	59.8	92737.50	42.05	0	1	0
2203948 191101	0319	59.9	92350.00	42.11	0	1	0
2204048 191101	0320	0.0	90337.50	42.10	0	1	0
2204148 191101	0320	0.1	92362.50	42.07	0	1	0
2204248 191101	0320	0.2	90200.00	42.05	0	1	0
2204348 191101	0320	0.3	92050.00	41.95	0	1	0
2204448 191101	0320	0.4	91862.50	41.94	0	1	0
2204548 191101	0320	0.5	93500.00	41.89	0	1	0
2204648 191101	0320	0.6	91700.00	41.93	0	1	0
2204748 191101	0320	0.7	93562.50	41.87	0	1	0
2204858 191101	0320	0.8	92637.50	42.00	0	1	0
2204958 191101	0320	0.9	92312.50	42.00	0	1	0
2205058 191101	0320	1.0	91600.00	41.99	0	1	0
2205158 191101	0320	1.1	88662.50	42.05	0	1	0
2205258 191101	0320	1.2	92125.00	41.88	0	1	0
2205358 191101	0320	1.3	93037.50	41.97	0	1	0
2205458 191101	0320	1.4	93025.00	42.01	0	1	0
2205558 191101	0320	1.5	90500.00	42.07	0	1	0
2205658 191101	0320	1.6	88475.00	41.93	0	1	0
2205758 191101	0320	1.7	92637.50	41.79	0	1	0
2205868 191101	0320	1.8	93650.00	41.75	0	1	0
2205968 191101	0320	1.9	90725.00	41.79	0	1	0
2206068 191101	0320	2.0	92587.50	41.72	0	1	0
2206167 191101	0320	2.1	93200.00	41.76	0	1	0
2206267 191101	0320	2.2	93612.50	41.97	0	1	0
2206367 191101	0320	2.3	92625.00	42.04	0	1	0
2206467 191101	0320	2.4	92462.50	42.02	0	1	0
2206567 191101	0320	2.5	92112.50	41.99	0	1	0
2206667 191101	0320	2.6	90887.50	42.06	0	1	0
2206767 191101	0320	2.7	89437.50	42.17	0	1	0
2206867 191101	0320	2.8	91212.50	42.03	0	1	0
2206977 191101	0320	2.9	91637.50	41.92	0	1	0
2207067 191101	0320	3.0	92325.00	41.96	0	1	0
2207167 191101	0320	3.1	93300.00	41.95	0	1	0
2207267 191101	0320	3.2	89275.00	41.95	0	1	0
2207367 191101	0320	3.3	92412.50	41.76	0	1	0
2207477 191101	0320	3.4	91062.50	41.75	0	1	0
2207567 191101	0320	3.5	90812.50	41.68	0	1	0
2207667 191101	0320	3.6	91112.50	41.63	0	1	0
2207767 191101	0320	3.7	91075.00	41.64	0	1	0
2207877 191101	0320	3.8	95075.00	41.71	0	1	0
2207977 191101	0320	3.9	91525.00	41.88	0	1	0
2208077 191101	0320	4.0	92412.50	41.88	0	1	0
2208177 191101	0320	4.1	93487.50	41.88	0	1	0
2208277 191101	0320	4.2	92587.50	41.89	0	1	0
2208377 191101	0320	4.3	90075.00	42.04	0	1	0
2208476 191101	0320	4.4	90862.50	41.94	0	1	0
2208576 191101	0320	4.5	92737.50	41.93	0	1	0
2208676 191101	0320	4.6	90812.50	42.01	0	1	0
2208776 191101	0320	4.7	93275.00	42.00	0	1	0
2208886 191101	0320	4.8	91937.50	42.10	0	1	0
2208986 191101	0320	4.9	93287.50	41.96	0	1	0
2209086 191101	0320	5.0	89775.00	42.04	0	1	0
2209186 191101	0320	5.1	92337.50	41.92	0	1	0
2209286 191101	0320	5.2	92075.00	41.87	0	1	0
2209386 191101	0320	5.3	93337.50	41.84	0	1	0
2209486 191101	0320	5.4	92875.00	41.99	0	1	0
2209586 191101	0320	5.5	90975.00	42.08	0	1	0
2209686 191101	0320	5.6	91512.50	42.00	0	1	0
2209786 191101	0320	5.7	91612.50	42.03	0	1	0
2209896 191101	0320	5.8	91350.00	41.96	0	1	0
2209996 191101	0320	5.9	90300.00	41.93	0	1	0
2210096 191101	0320	6.0	94075.00	41.80	0	1	0
2210196 191101	0320	6.1	92512.50	41.99	0	1	0
2210296 191101	0320	6.2	92250.00	42.00	0	1	0
2210396 191101	0320	6.3	90150.00	42.01	0	1	0
2210495 191101	0320	6.4	93137.50	41.86	0	1	0
2210595 191101	0320	6.5	92137.50	41.87	0	1	0
2210695 191101	0320	6.6	91412.50	41.93	0	1	0
2210795 191101	0320	6.7	90237.50	41.92	0	1	0
2210895 191101	0320	6.8	91212.50	41.86	0	1	0
2210995 191101	0320	6.9	93675.00	41.85	0	1	0
2211095 191101	0320	7.0	91950.00	42.01	0	1	0
2211195 191101	0320	7.1	92100.00	41.91	0	1	0
2211295 191101	0320	7.2	91550.00	41.89	0	1	0
2211395 191101	0320	7.3	91250.00	41.86	0	1	0
2211495 191101	0320	7.4	93100.00	41.91	0	1	0
2211595 191101	0320	7.5	91350.00	41.91	0	1	0
2211695 191101	0320	7.6	92637.50	41.87	0	1	0
2211795 191101	0320	7.7	93737.50	41.93	0	1	0
2211905 191101	0320	7.8	92700.00	42.09	0	1	0
2212005 191101	0320	7.9	90262.50	42.15	0	1	0
2212105 191101	0320	8.0	94637.50	42.00	0	1	0
2212205 191101	0320	8.1	92325.00	42.12	0	1	0
2212304 191101	0320	8.2	90675.00	42.13	0	1	0
2212404 191101	0320	8.3	92400.00	42.09	0	1	0
2212504 191101	0320	8.4	92787.50	42.14	0	1	0
2212604 191101	0320	8.5	94700.00	42.13	0	1	0
2212704 191101	0320	8.6	91687.50	42.28	0	1	0
2212804 191101	0320	8.7	89700.00	42.24	0	1	0
2212914 191101	0320	8.8	92375.00	42.05	0	1	0
2213014 191101	0320	8.9	93300.00	42.04	0	1	0
2213114 191101	0320	9.0	90837.50	42.18	0	1	0
2213214 191101	0320	9.1	91287.50	42.01	0	1	0
2213314 191101	0320	9.2	93425.00	41.96	0	1	0
2213414 191101	0320	9.3	92975.00	42.08	0	1	0
2213514 191101	0320	9.4	93000.00	42.11	0	1	0
2213614 191101	0320	9.5	90350.00	42.12	0	1	0
2213714 191101	0320	9.6	91312.50	41.92	0	1	0
2213814 191101	0320	9.7	93062.50	41.91	0	1	0
2213924 191101	0320	9.8	91950.00	42.06	0	1	0
2214024 191101	0320	9.9	92175.00	42.04	0	1	0
2214123 191101	0320	10.0	94200.00	41.99	0	1	0
2214223 191101	0320	10.1	92162.50	42.14	0	1	0
2214323 191101	0320	10.2	89462.50	42.18	0	1	0
2214423 191101	0320	10.3	91325.00	42.00	0	1	0
2214523 191101	0320	10.4	92325.00	41.92	0	1	0
2214623 191101	0320	10.5	90112.50	41.89	0	1	0
2214723 191101	0320	10.6	92662.50	41.88	0	1	0
2214823 191101	0320	10.7	90837.50	41.94	0	1	0
2214923 191101	0320	10.8	91362.50	41.84	0	1	0
2215023 191101	0320	10.9	91500.00	41.82	0	1	0
2215122 191101	0320	11.0	91600.00	41.79	0	1	0
2215222 191101	0320	11.1	91875.00	41.67	0	1	0
2215322 191101	0320	11.2	92300.00	41.66	0	1	0
2215422 191101	0320	11.3	91462.50	41.79	0	1	0
2215532 191101	0320	11.4	91975.00	41.79	0	1	0
2215622 191101	0320	11.5	92600.00	41.78	0	1	0
2215722 191101	0320	11.6	91212.50	41.89	0	1	0
2215832 191101	0320	11.7	93937.50	41.82	0	1	0
2215932 191101	0320	11.8	91025.00	41.96	0	1	0
2216032 191101	0320	11.9	92762.50	41.95	0	1	0
2216132 191101	0320	12.0	90250.00	42.00	0	1	0
2216232 191101	0320	12.1	92425.00	41.94	0	1	0
2216332 191101	0320	12.2	91787.50	41.97	0	1	0
2216432 191101	0320	12.3	92800.00	41.94	0	1	0
2216532 191101	0320	12.4	92962.50	42.00	0	1	0
2216632 191101	0320	12.5	92412.50	42.05	0	1	0
2216732 191101	0320	12.6	91462.50	42.04	0	1	0
2216832 191101	0320	12.7	94537.50	42.05	0	1	0
2216941 191101	0320	12.8	92387.50	42.08	0	1	0
2217042 191101	0320	12.9	92100.00	42.14	0	1	0
2217141 191101	0320	13.0	94537.50	42.11	0	1	0
2217241 191101	0320	13.1	95387.50	42.30	0	1	0
2217341 191101	0320	13.2	92200.00	42.44	0	1	0
2217441 191101	0320	13.3	91962.50	42.46	0	1	0
2217541 191101	0320	13.4	91550.00	42.42	0	1	0
2217641 191101	0320	13.5	88762.50	42.35	0	1	0
2217741 191101	0320	13.6	91350.00	42.19	0	1	0
2217841 191101	0320	13.7	92062.50	42.18	0	1	0
2217951 191101	0320	13.8	91987.50	42.07	0	1	0
2218051 191101	0320	13.9	91662.50	42.06	0	1	0
2218151 191101	0320	14.0	92350.00	42.04	0	1	0
2218251 191101	0320	14.1	92137.50	41.94	0	1	0
2218351 191101	0320	14.2	93150.00	41.79	0	1	0
2218451 191101	0320	14.3	93200.00	41.83	0	1	0
2218551 191101	0320	14.4	91575.00	41.89	0	1	0
2218651 191101	0320	14.5	91200.00	41.89	0	1	0
2218751 191101	0320	14.6	91025.00	42.00	0	1	0
2218851 191101	0320	14.7	92337.50	41.99	0	1	0
2218951 191101	0320	14.8	91387.50	42.00	0	1	0
2219050 191101	0320	14.9	93412.50	41.97	0	1	0
2219150 191101	0320	15.0	91750.00	42.05	0	1	0
2219250 191101	0320	15.1	91362.50	42.02	0	1	0
2219350 191101	0320	15.2	90500.00	41.99	0	1	0
2219450 191101	0320	15.3	90237.50	41.87	0	1	0
2219550 191101	0320	15.4	94512.50	41.74	0	1	0
2219650 191101	0320	15.5	92825.00	41.87	0	1	0
2219750 191101	0320	15.6	91937.50	41.94	0	1	0
2219850 191101	0320	15.7	92587.50	41.98	0	1	0
2219960 191101	0320	15.8	91700.00	41.99	0	1	0
2220060 191101	0320	15.9	90912.50	42.01	0	1	0
2220160 191101	0320	16.0	92275.00	41.89	0	1	0
2220260 191101	0320	16.1	93137.50	41.92	0	1	0
2220360 191101	0320	16.2	93112.50	42.00	0	1	0
2220460 191101	0320	16.3	91375.00	42.12	0	1	0
2220560 191101	0320	16.4	91400.00	42.17	0	1	0
2220660 191101	0320	16.5	91587.50	42.03	0	1	0
2220760 191101	0320	16.6	91312.50	41.97	0	1	0
2220860 191101	0320	16.7	92612.50	41.94	0	1	0
2220969 191101	0320	16.8	90612.50	41.94	0	1	0
2221069 191101	0320	16.9	91487.50	41.90	0	1	0
2221169 191101	0320	17.0	92150.00	41.92	0	1	0
2221269 191101	0320	17.1	90512.50	41.92	0	1	0
2221369 191101	0320	17.2	92800.00	41.80	0	1	0
2221469 191101	0320	17.3	90200.00	41.78	0	1	0
2221569 191101	0320	17.4	92500.00	41.73	0	1	0
2221669 191101	0320	17.5	92812.50	41.78	0	1	0
2221769 191101	0320	17.6	92037.50	41.83	0	1	0
2221869 191101	0320	17.7	92100.00	41.87	0	1	0
2221969 191101	0320	17.8	93187.50	41.84	0	1	0
2222079 191101	0320	17.9	89787.50	41.96	0	1	0
2222169 191101	0320	18.0	89237.50	41.88	0	1	0
2222269 191101	0320	18.1	91925.00	41.75	0	1	0
2222379 191101	0320	18.2	93550.00	41.82	0	1	0
2222469 191101	0320	18.3	91787.50	41.85	0	1	0
2222579 191101	0320	18.4	92312.50	41.92	0	1	0
2222669 191101	0320	18.5	93750.00	41.91	0	1	0
2222769 191101	0320	18.6	92325.00	41.96	0	1	0
2222879 191101	0320	18.7	92787.50	41.97	0	1	0
2222979 191101	0320	18.8	92000.00	42.00	0	1	0
2223079 191101	0320	18.9	90012.50	41.95	0	1	0
2223179 191101	0320	19.0	91012.50	41.96	0	1	0
2223279 191101	0320	19.1	94275.00	42.04	0	1	0
2223379 191101	0320	19.2	91650.00	42.14	0	1	0
2223478 191101	0320	19.3	93312.50	42.06	0	1	0
2223578 191101	0320	19.4	90612.50	42.12	0	1	0
2223678 191101	0320	19.5	91825.00	42.05	0	1	0
2223778 191101	0320	19.6	93400.00	41.96	0	1	0
2223878 191101	0320	19.7	92737.50	42.01	0	1	0
2223988 191101	0320	19.8	92887.50	42.01	0	1	0
2224088 191101	0320	19.9	92362.50	42.05	0	1	0
2224188 191101	0320	20.0	92625.00	42.15	0	1	0
2224288 191101	0320	20.1	93675.00	42.23	0	1	0
2224388 191101	0320	20.2	91337.50	42.20	0	1	0
2224488 191101	0320	20.3	91825.00	42.18	0	1	0
2224588 191101	0320	20.4	92362.50	42.12	0	1	0
2224688 191101	0320	20.5	91962.50	42.20	0	1	0
2224788 191101	0320	20.6	92062.50	42.20	0	1	0
2224888 191101	0320	20.7	91525.00	42.14	0	1	0
2224988 191101	0320	20.8	90737.50	42.09	0	1	0
2225098 191101	0320	20.9	92350.00	41.99	0	1	0
2225198 191101	0320	21.0	93162.50	41.99	0	1	0
2225298 191101	0320	21.1	91762.50	42.01	0	1	0
2225397 191101	0320	21.2	92150.00	41.93	0	1	0
2225497 191101	0320	21.3	93987.50	41.97	0	1	0
2225597 191101	0320	21.4	92725.00	42.06	0	1	0
2225697 191101	0320	21.5	91037.50	42.08	0	1	0
2225797 191101	0320	21.6	91875.00	42.04	0	1	0
2225897 191101	0320	21.7	93575.00	42.03	0	1	0
2225997 191101	0320	21.8	91587.50	42.12	0	1	0
2226107 191101	0320	21.9	91837.50	42.16	0	1	0
2226197 191101	0320	22.0	90925.00	42.14	0	1	0
2226297 191101	0320	22.1	92725.00	42.04	0	1	0
2226407 191101	0320	22.2	92737.50	42.08	0	1	0
2226497 191101	0320	22.3	90637.50	42.11	0	1	0
2226607 191101	0320	22.4	91025.00	41.95	0	1	0
2226697 191101	0320	22.5	91487.50	41.88	0	1	0
2226797 191101	0320	22.6	92462.50	41.90	0	1	0
2226907 191101	0320	22.7	91850.00	41.92	0	1	0
2226997 191101	0320	22.8	89475.00	41.85	0	1	0
2227107 191101	0320	22.9	93700.00	41.75	0	1	0
2227207 191101	0320	23.0	93637.50	41.84	0	1	0
2227306 191101	0320	23.1	91750.00	41.96	0	1	0
2227406 191101	0320	23.2	91875.00	41.91	0	1	0
2227506 191101	0320	23.3	91337.50	41.88	0	1	0
2227606 191101	0320	23.4	92500.00	41.91	0	1	0
2227706 191101	0320	23.5	90587.50	41.97	0	1	0
2227806 191101	0320	23.6	93637.50	41.93	0	1	0
2227906 191101	0320	23.7	93550.00	41.99	0	1	0
2228006 191101	0320	23.8	90162.50	42.06	0	1	0
2228116 191101	0320	23.9	90925.00	42.09	0	1	0
2228216 191101	0320	24.0	90925.00	41.97	0	1	0
2228316 191101	0320	24.1	93400.00	41.85	0	1	0
2228416 191101	0320	24.2	90637.50	41.92	0	1	0
2228516 191101	0320	24.3	93762.50	41.86	0	1	0
2228616 191101	0320	24.4	92162.50	41.97	0	1	0
2228716 191101	0320	24.5	93450.00	41.96	0	1	0
2228816 191101	0320	24.6	93675.00	42.09	0	1	0
2228916 191101	0320	24.7	92950.00	42.09	0	1	0
2229016 191101	0320	24.8	91462.50	42.06	0	1	0
2229126 191101	0320	24.9	90000.00	42.12	0	1	0
2229226 191101	0320	25.0	90000.00	42.08	0	1	0
2229325 191101	0320	25.1	91900.00	42.04	0	1	0
2229426 191101	0320	25.2	91375.00	41.97	0	1	0
2229525 191101	0320	25.3	90787.50	42.00	0	1	0
2229625 191101	0320	25.4	91837.50	41.87	0	1	0
2229725 191101	0320	25.5	92350.00	41.85	0	1	0
2229825 191101	0320	25.6	92000.00	41.81	0	1	0
2229925 191101	0320	25.7	90487.50	41.73	0	1	0
2230025 191101	0320	25.8	93875.00	41.62	0	1	0
2230135 191101	0320	25.9	92087.50	41.73	0	1	0
2230225 191101	0320	26.0	92087.50	41.82	0	1	0
2230325 191101	0320	26.1	92462.50	41.92	0	1	0
2230435 191101	0320	26.2	91087.50	41.94	0	1	0
2230525 191101	0320	26.3	93475.00	41.93	0	1	0
2230635 191101	0320	26.4	91862.50	42.05	0	1	0
2230725 191101	0320	26.5	91275.00	42.05	0	1	0
2230825 191101	0320	26.6	91250.00	42.00	0	1	0
2230935 191101	0320	26.7	92725.00	41.97	0	1	0
2231025 191101	0320	26.8	90350.00	42.07	0	1	0
2231135 191101	0320	26.9	91162.50	41.91	0	1	0
2231235 191101	0320	27.0	92962.50	41.87	0	1	0
2231335 191101	0320	27.1	93025.00	41.91	0	1	0
2231435 191101	0320	27.2	93112.50	41.93	0	1	0
2231535 191101	0320	27.3	93862.50	42.02	0	1	0
2231634 191101	0320	27.4	91787.50	42.04	0	1	0
2231735 191101	0320	27.5	92562.50	42.04	0	1	0
2231835 191101	0320	27.6	91862.50	42.10	0	1	0
2231934 191101	0320	27.7	92512.50	42.12	0	1	0
2232034 191101	0320	27.8	90562.50	42.11	0	1	0
2232144 191101	0320	27.9	91312.50	42.12	0	1	0
2232244 191101	0320	28.0	92962.50	42.13	0	1	0
2232344 191101	0320	28.1	92462.50	42.13	0	1	0
2232444 191101	0320	28.2	91800.00	42.10	0	1	0
2232544 191101	0320	28.3	90987.50	42.05	0	1	0
2232644 191101	0320	28.4	90400.00	41.92	0	1	0
2232744 191101	0320	28.5	92812.50	41.85	0	1	0
2232844 191101	0320	28.6	92225.00	41.87	0	1	0
2232944 191101	0320	28.7	89787.50	41.88	0	1	0
2233044 191101	0320	28.8	90537.50	41.76	0	1	0
2233154 191101	0320	28.9	93300.00	41.76	0	1	0
2233254 191101	0320	29.0	93300.00	41.85	0	1	0
2233354 191101	0320	29.1	92025.00	41.86	0	1	0
2233454 191101	0320	29.2	91550.00	41.84	0	1	0
2233554 191101	0320	29.3	91200.00	41.83	0	1	0
2233654 191101	0320	29.4	93325.00	41.84	0	1	0
2233754 191101	0320	29.5	93300.00	41.97	0	1	0
2233854 191101	0320	29.6	92337.50	41.99	0	1	0
2233993 191101	0320	29.7	92612.50	42.00	0	1	0
2234053 191101	0320	29.8	91762.50	42.13	0	1	0
2234153 191101	0320	29.9	92375.00	42.18	0	1	0
2234253 191101	0320	30.0	89887.50	42.14	0	1	0
2234353 191101	0320	30.1	91012.50	41.99	0	1	0
2234453 191101	0320	30.2	92287.50	41.94	0	1	0
2234553 191101	0320	30.3	91550.00	41.97	0	1	0
2234653 191101	0320	30.4	92387.50	41.99	0	1	0
2234753 191101	0320	30.5	91862.50	41.95	0	1	0
2234853 191101	0320	30.6	91987.50	41.88	0	1	0
2234953 191101	0320	30.7	90950.00	41.87	0	1	0
2235053 191101	0320	30.8	91837.50	41.79	0	1	0
2235163 191101	0320	30.9	91225.00	41.80	0	1	0
2235263 191101	0320	31.0	92237.50	41.74	0	1	0
2235363 191101	0320	31.1	92112.50	41.85	0	1	0
2235463 191101	0320	31.2	91787.50	41.90	0	1	0
2235563 191101	0320	31.3	92437.50	41.88	0	1	0
2235663 191101	0320	31.4	90562.50	41.92	0	1	0
2235763 191101	0320	31.5	91137.50	41.83	0	1	0
2235862 191101	0320	31.6	92300.00	41.80	0	1	0
2235963 191101	0320	31.7	92700.00	41.82	0	1	0
2236062 191101	0320	31.8	90262.50	41.90	0	1	0
2236172 191101	0320	31.9	92200.00	41.82	0	1	0
2236272 191101	0320	32.0	90975.00	41.87	0	1	0
2236372 191101	0320	32.1	90437.50	41.81	0	1	0
2236472 191101	0320	32.2	91237.50	41.74	0	1	0
2236573 191101	0320	32.3	91125.00	41.71	0	1	0
2236672 191101	0320	32.4	90650.00	41.65	0	1	0
2236772 191101	0320	32.5	91400.00	41.66	0	1	0
2236872 191101	0320	32.6	92225.00	41.67	0	1	0
2236972 191101	0320	32.7	92937.50	41.66	0	1	0
2237072 191101	0320	32.8	91662.50	41.68	0	1	0
2237182 191101	0320	32.9	92775.00	41.74	0	1	0
2237272 191101	0320	33.0	92462.50	41.76	0	1	0
2237372 191101	0320	33.1	90662.50	41.83	0	1	0
2237482 191101	0320	33.2	89925.00	41.84	0	1	0
2237572 191101	0320	33.3	90712.50	41.78	0	1	0
2237682 191101	0320	33.4	93437.50	41.76	0	1	0
2237772 191101	0320	33.5	93900.00	41.89	0	1	0
2237872 191101	0320	33.6	93875.00	42.00	0	1	0
2237982 191101	0320	33.7	92250.00	42.08	0	1	0
2238072 191101	0320	33.8	92625.00	42.04	0	1	0
2238182 191101	0320	33.9	91987.50	42.09	0	1	0
2238282 191101	0320	34.0	90300.00	42.05	0	1	0
2238382 191101	0320	34.1	92425.00	41.96	0	1	0
2238481 191101	0320	34.2	91087.50	42.03	0	1	0
2238581 191101	0320	34.3	91562.50	42.09	0	1	0
2238682 191101	0320	34.4	90200.00	42.13	0	1	0
2238782 191101	0320	34.5	93012.50	41.98	0	1	0
2238882 191101	0320	34.6	91137.50	41.94	0	1	0
2238982 191101	0320	34.7	93225.00	41.82	0	1	0
2239082 191101	0320	34.8	90925.00	41.86	0	1	0
2239192 191101	0320	34.9	93175.00	41.78	0	1	0
2239292 191101	0320	35.0	90237.50	41.84	0	1	0
2239391 191101	0320	35.1	92450.00	41.83	0	1	0
2239491 191101	0320	35.2	92162.50	41.84	0	1	0
2239591 191101	0320	35.3	93125.00	41.88	0	1	0
2239691 191101	0320	35.4	90775.00	41.95	0	1	0
2239791 191101	0320	35.5	91237.50	41.98	0	1	0
2239891 191101	0320	35.6	91775.00	41.90	0	1	0
2239991 191101	0320	35.7	90150.00	41.93	0	1	0
2240091 191101	0320	35.8	90312.50	41.79	0	1	0
2240201 191101	0320	35.9	91387.50	41.76	0	1	0
2240301 191101	0320	36.0	91162.50	41.68	0	1	0
2240401 191101	0320	36.1	92937.50	41.72	0	1	0
2240501 191101	0320	36.2	93475.00	41.75	0	1	0
2240601 191101	0320	36.3	90450.00	41.81	0	1	0
2240701 191101	0320	36.4	93550.00	41.68	0	1	0
2240801 191101	0320	36.5	93112.50	41.81	0	1	0
2240901 191101	0320	36.6	90712.50	41.89	0	1	0
2241001 191101	0320	36.7	92050.00	41.85	0	1	0
2241101 191101	0320	36.8	92512.50	41.93	0	1	0
2241201 191101	0320	36.9	94250.00	42.03	0	1	0
2241300 191101	0320	37.0	91625.00	42.16	0	1	0
2241400 191101	0320	37.1	94487.50	42.18	0	1	0
2241500 191101	0320	37.2	90862.50	42.25	0	1	0
2241600 191101	0320	37.3	91825.00	42.13	0	1	0
2241700 191101	0320	37.4	92387.50	42.19	0	1	0
2241800 191101	0320	37.5	93687.50	42.14	0	1	0
2241900 191101	0320	37.6	93012.50	42.17	0	1	0
2242000 191101	0320	37.7	92237.50	42.27	0	1	0
2242100 191101	0320	37.8	93437.50	42.28	0	1	0
2242210 191101	0320	37.9	93500.00	42.32	0	1	0
2242310 191101	0320	38.0	91637.50	42.29	0	1	0
2242410 191101	0320	38.1	91675.00	42.29	0	1	0
2242510 191101	0320	38.2	92762.50	42.16	0	1	0
2242610 191101	0320	38.3	91037.50	42.25	0	1	0
2242710 191101	0320	38.4	92650.00	42.21	0	1	0
2242810 191101	0320	38.5	93675.00	42.22	0	1	0
2242910 191101	0320	38.6	93012.50	42.22	0	1	0
2243010 191101	0320	38.7	92512.50	42.22	0	1	0
2243109 191101	0320	38.8	92862.50	42.24	0	1	0
2243220 191101	0320	38.9	94537.50	42.21	0	1	0
2243320 191101	0320	39.0	92537.50	42.26	0	1	0
2243420 191101	0320	39.1	92237.50	42.30	0	1	0
2243519 191101	0320	39.2	90875.00	42.32	0	1	0
2243619 191101	0320	39.3	91300.00	42.24	0	1	0
2243719 191101	0320	39.4	89875.00	42.25	0	1	0
2243819 191101	0320	39.5	93037.50	42.12	0	1	0
2243919 191101	0320	39.6	92762.50	42.10	0	1	0
2244019 191101	0320	39.7	91575.00	42.08	0	1	0
2244119 191101	0320	39.8	90375.00	42.04	0	1	0
2244229 191101	0320	39.9	92200.00	41.93	0	1	0
2244329 191101	0320	40.0	92312.50	41.82	0	1	0
2244429 191101	0320	40.1	92387.50	41.81	0	1	0
2244529 191101	0320	40.2	93125.00	41.82	0	1	0
2244629 191101	0320	40.3	91025.00	41.92	0	1	0
2244729 191101	0320	40.4	92387.50	41.91	0	1	0
2244829 191101	0320	40.5	90962.50	42.02	0	1	0
2244929 191101	0320	40.6	93300.00	41.93	0	1	0
2245029 191101	0320	40.7	92212.50	41.95	0	1	0
2245129 191101	0320	40.8	91475.00	41.98	0	1	0
2245228 191101	0320	40.9	89512.50	42.03	0	1	0
2245329 191101	0320	41.0	91587.50	41.91	0	1	0
2245429 191101	0320	41.1	92475.00	41.88	0	1	0
2245529 191101	0320	41.2	93087.50	41.88	0	1	0
2245629 191101	0320	41.3	93137.50	41.88	0	1	0
2245729 191101	0320	41.4	92962.50	41.98	0	1	0
2245828 191101	0320	41.5	92200.00	42.00	0	1	0
2245928 191101	0320	41.6	92825.00	42.06	0	1	0
2246028 191101	0320	41.7	90912.50	42.04	0	1	0
2246128 191101	0320	41.8	92187.50	41.98	0	1	0
2246238 191101	0320	41.9	91162.50	42.01	0	1	0
2246338 191101	0320	42.0	91837.50	42.08	0	1	0
2246438 191101	0320	42.1	91900.00	42.10	0	1	0
2246538 191101	0320	42.2	92900.00	42.07	0	1	0
2246638 191101	0320	42.3	91025.00	42.06	0	1	0
2246738 191101	0320	42.4	91337.50	41.97	0	1	0
2246838 191101	0320	42.5	92375.00	41.89	0	1	0
2246938 191101	0320	42.6	91975.00	41.90	0	1	0
2247038 191101	0320	42.7	89050.00	41.86	0	1	0
2247138 191101	0320	42.8	93325.00	41.78	0	1	0
2247248 191101	0320	42.9	91462.50	41.83	0	1	0
2247348 191101	0320	43.0	91912.50	41.84	0	1	0
2247448 191101	0320	43.1	90000.00	41.85	0	1	0
2247548 191101	0320	43.2	90725.00	41.76	0	1	0
2247648 191101	0320	43.3	94562.50	41.66	0	1	0
2247748 191101	0320	43.4	90412.50	41.82	0	1	0
2247848 191101	0320	43.5	90400.00	41.78	0	1	0
2247948 191101	0320	43.6	94300.00	41.69	0	1	0
2248048 191101	0320	43.7	94312.50	41.80	0	1	0
2248148 191101	0320	43.8	92900.00	42.03	0	1	0
2248258 191101	0320	43.9	91112.50	42.01	0	1	0
2248348 191101	0320	44.0	91387.50	42.00	0	1	0
2248448 191101	0320	44.1	92350.00	41.98	0	1	0
2248558 191101	0320	44.2	92800.00	42.08	0	1	0
2248647 191101	0320	44.3	91662.50	42.17	0	1	0
2248757 191101	0320	44.4	96150.00	42.04	0	1	0
2248847 191101	0320	44.5	90200.00	42.30	0	1	0
2248947 191101	0320	44.6	90650.00	42.29	0	1	0
2249057 191101	0320	44.7	93212.50	42.13	0	1	0
2249147 191101	0320	44.8	91775.00	42.08	0	1	0
2249257 191101	0320	44.9	91750.00	42.03	0	1	0
2249357 191101	0320	45.0	93750.00	42.06	0	1	0
2249457 191101	0320	45.1	91687.50	42.16	0	1	0
2249557 191101	0320	45.2	91800.00	42.13	0	1	0
2249657 191101	0320	45.3	92162.50	42.09	0	1	0
2249757 191101	0320	45.4	93987.50	42.11	0	1	0
2249857 191101	0320	45.5	90650.00	42.01	0	1	0
2249957 191101	0320	45.6	90950.00	42.03	0	1	0
2250057 191101	0320	45.7	92275.00	42.05	0	1	0
2250157 191101	0320	45.8	93850.00	42.01	0	1	0
2250267 191101	0320	45.9	92950.00	42.10	0	1	0
2250367 191101	0320	46.0	91562.50	42.15	0	1	0
2250467 191101	0320	46.1	90625.00	42.05	0	1	0
2250567 191101	0320	46.2	92300.00	42.01	0	1	0
2250667 191101	0320	46.3	92312.50	42.03	0	1	0
2250767 191101	0320	46.4	92987.50	42.04	0	1	0
2250867 191101	0320	46.5	91425.00	41.99	0	1	0
2250966 191101	0320	46.6	90937.50	42.03	0	1	0
2251066 191101	0320	46.7	91637.50	42.03	0	1	0
2251166 191101	0320	46.8	91712.50	42.00	0	1	0
2251276 191101	0320	46.9	90550.00	41.90	0	1	0
2251376 191101	0320	47.0	92750.00	41.79	0	1	0
2251476 191101	0320	47.1	93012.50	41.85	0	1	0
2251576 191101	0320	47.2	92137.50	41.95	0	1	0
2251676 191101	0320	47.3	90137.50	41.95	0	1	0
2251776 191101	0320	47.4	91975.00	41.85	0	1	0
2251876 191101	0320	47.5	93262.50	41.80	0	1	0
2251976 191101	0320	47.6	89350.00	41.89	0	1	0
2252076 191101	0320	47.7	91637.50	41.81	0	1	0
2252176 191101	0320	47.8	93862.50	41.81	0	1	0
2252276 191101	0320	47.9	90812.50	41.91	0	1	0
2252376 191101	0320	48.0	92375.00	41.92	0	1	0
2252476 191101	0320	48.1	93175.00	41.91	0	1	0
2252576 191101	0320	48.2	89725.00	41.91	0	1	0
2252676 191101	0320	48.3	94450.00	41.80	0	1	0
2252776 191101	0320	48.4	91562.50	42.00	0	1	0
2252875 191101	0320	48.5	89637.50	41.98	0	1	0
2252975 191101	0320	48.6	92675.00	41.82	0	1	0
2253075 191101	0320	48.7	89075.00	41.97	0	1	0
2253175 191101	0320	48.8	90912.50	41.85	0	1	0
2253285 191101	0320	48.9	90537.50	41.72	0	1	0
2253385 191101	0320	49.0	93337.50	41.71	0	1	0
2253485 191101	0320	49.1	93137.50	41.75	0	1	0
2253585 191101	0320	49.2	93237.50	41.75	0	1	0
2253685 191101	0320	49.3	93475.00	41.91	0	1	0
2253785 191101	0320	49.4	91512.50	41.86	0	1	0
2253885 191101	0320	49.5	91875.00	41.86	0	1	0
2253985 191101	0320	49.6	92625.00	41.96	0	1	0
2254085 191101	0320	49.7	92387.50	41.96	0	1	0
2254185 191101	0320	49.8	91125.00	42.11	0	1	0
2254295 191101	0320	49.9	90862.50	42.12	0	1	0
2254395 191101	0320	50.0	92412.50	42.13	0	1	0
2254495 191101	0320	50.1	93825.00	42.09	0	1	0
2254595 191101	0320	50.2	90862.50	42.12	0	1	0
2254695 191101	0320	50.3	90812.50	42.01	0	1	0
2254794 191101	0320	50.4	92087.50	41.89	0	1	0
2254895 191101	0320	50.5	90587.50	41.92	0	1	0
2254994 191101	0320	50.6	92912.50	41.86	0	1	0
2255094 191101	0320	50.7	92737.50	41.87	0	1	0
2255194 191101	0320	50.8	92500.00	41.89	0	1	0
2255304 191101	0320	50.9	89475.00	41.95	0	1	0
2255404 191101	0320	51.0	90250.00	41.89	0	1	0
2255494 191101	0320	51.1	92750.00	41.79	0	1	0
2255604 191101	0320	51.2	90612.50	41.74	0	1	0
2255704 191101	0320	51.3	91750.00	41.73	0	1	0
2255804 191101	0320	51.4	90687.50	41.77	0	1	0
2255904 191101	0320	51.5	92262.50	41.71	0	1	0
2256004 191101	0320	51.6	91800.00	41.79	0	1	0
2256104 191101	0320	51.7	91650.00	41.74	0	1	0
2256204 191101	0320	51.8	91200.00	41.69	0	1	0
2256304 191101	0320	51.9	89887.50	41.63	0	1	0
2256404 191101	0320	52.0	89887.50	41.65	0	1	0
2256504 191101	0320	52.1	91762.50	41.63	0	1	0
2256604 191101	0320	52.2	93312.50	41.59	0	1	0
2256704 191101	0320	52.3	92962.50	41.71	0	1	0
2256804 191101	0320	52.4	92237.50	41.76	0	1	0
2256904 191101	0320	52.5	92575.00	41.83	0	1	0
2257004 191101	0320	52.6	90987.50	41.85	0	1	0
2257104 191101	0320	52.7	91887.50	41.81	0	1	0
2257204 191101	0320	52.8	90012.50	41.82	0	1	0
2257314 191101	0320	52.9	92312.50	41.77	0	1	0
2257414 191101	0320	53.0	90962.50	41.88	0	1	0
2257514 191101	0320	53.1	92525.00	41.93	0	1	0
2257613 191101	0320	53.2	92425.00	41.96	0	1	0
2257714 191101	0320	53.3	91525.00	41.92	0	1	0
2257814 191101	0320	53.4	93700.00	41.86	0	1	0
2257913 191101	0320	53.5	90962.50	41.92	0	1	0
2258013 191101	0320	53.6	94000.00	41.85	0	1	0
2258113 191101	0320	53.7	92712.50	41.98	0	1	0
2258213 191101	0320	53.8	93250.00	42.02	0	1	0
2258323 191101	0320	53.9	94500.00	42.17	0	1	0
2258423 191101	0320	54.0	94500.00	42.27	0	1	0
2258523 191101	0320	54.1	91050.00	42.42	0	1	0
2258623 191101	0320	54.2	91862.50	42.36	0	1	0
2258723 191101	0320	54.3	91525.00	42.33	0	1	0
2258823 191101	0320	54.4	91200.00	42.33	0	1	0
2258923 191101	0320	54.5	92375.00	42.22	0	1	0
2259023 191101	0320	54.6	92887.50	42.28	0	1	0
2259123 191101	0320	54.7	91650.00	42.23	0	1	0
2259223 191101	0320	54.8	93425.00	42.19	0	1	0
2259333 191101	0320	54.9	93325.00	42.19	0	1	0
2259423 191101	0320	55.0	91637.50	42.14	0	1	0
2259523 191101	0320	55.1	91000.00	42.01	0	1	0
2259633 191101	0320	55.2	91487.50	42.01	0	1	0
2259723 191101	0320	55.3	93050.00	41.99	0	1	0
2259833 191101	0320	55.4	91925.00	42.06	0	1	0
2259923 191101	0320	55.5	91000.00	42.09	0	1	0
2300023 191101	0320	55.6	92800.00	42.03	0	1	0
2300133 191101	0320	55.7	92450.00	42.03	0	1	0
2300223 191101	0320	55.8	89750.00	42.06	0	1	0
2300333 191101	0320	55.9	90675.00	41.90	0	1	0
2300433 191101	0320	56.0	92012.50	41.78	0	1	0
2300532 191101	0320	56.1	91437.50	41.80	0	1	0
2300632 191101	0320	56.2	91875.00	41.82	0	1	0
2300732 191101	0320	56.3	91362.50	41.83	0	1	0
2300832 191101	0320	56.4	92212.50	41.76	0	1	0
2300932 191101	0320	56.5	89412.50	41.77	0	1	0
2301032 191101	0320	56.6	91037.50	41.70	0	1	0
2301132 191101	0320	56.7	91350.00	41.62	0	1	0
2301232 191101	0320	56.8	91625.00	41.57	0	1	0
2301342 191101	0320	56.9	91537.50	41.65	0	1	0
2301442 191101	0320	57.0	91537.50	41.69	0	1	0
2301542 191101	0320	57.1	89837.50	41.67	0	1	0
2301642 191101	0320	57.2	90262.50	41.60	0	1	0
2301742 191101	0320	57.3	90650.00	41.53	0	1	0
2301842 191101	0320	57.4	92512.50	41.50	0	1	0
2301942 191101	0320	57.5	92950.00	41.51	0	1	0
2302042 191101	0320	57.6	91762.50	41.67	0	1	0
2302142 191101	0320	57.7	91875.00	41.70	0	1	0
2302242 191101	0320	57.8	91937.50	41.72	0	1	0
2302352 191101	0320	57.9	92225.00	41.74	0	1	0
2302452 191101	0320	58.0	92262.50	41.77	0	1	0
2302551 191101	0320	58.1	91587.50	41.80	0	1	0
2302651 191101	0320	58.2	92650.00	41.88	0	1	0
2302751 191101	0320	58.3	92737.50	41.99	0	1	0
2302851 191101	0320	58.4	91900.00	42.08	0	1	0
2302951 191101	0320	58.5	91387.50	42.05	0	1	0
2303051 191101	0320	58.6	89812.50	41.98	0	1	0
2303151 191101	0320	58.7	90862.50	41.90	0	1	0
2303251 191101	0320	58.8	91800.00	41.85	0	1	0
2303361 191101	0320	58.9	91550.00	41.85	0	1	0
2303451 191101	0320	59.0	91550.00	41.81	0	1	0
2303551 191101	0320	59.1	90650.00	41.78	0	1	0
2303651 191101	0320	59.2	91187.50	41.74	0	1	0
2303751 191101	0320	59.3	93775.00	41.67	0	1	0
2303861 191101	0320	59.4	92712.50	41.72	0	1	0
2303951 191101	0320	59.5	92675.00	41.76	0	1	0
2304051 191101	0320	59.6	89775.00	41.82	0	1	0
2304191 191101	0320	59.7	92425.00	41.81	0	1	0
2304251 191101	0320	59.8	92050.00	41.88	0	1	0
2304361 191101	0320	59.9	91325.00	41.90	0	1	0
2304461 191101	0321	0.0	91087.50	41.89	0	1	0
2304561 191101	0321	0.1	90512.50	41.86	0	1	0
2304661 191101	0321	0.2	91862.50	41.86	0	1	0
2304761 191101	0321	0.3	93212.50	41.89	0	1	0
2304861 191101	0321	0.4	94137.50	41.86	0	1	0
2304961 191101	0321	0.5	91262.50	41.93	0	1	0
2305061 191101	0321	0.6	92512.50	41.86	0	1	0
2305161 191101	0321	0.7	90500.00	41.99	0	1	0
2305261 191101	0321	0.8	91037.50	41.90	0	1	0
2305371 191101	0321	0.9	90337.50	41.86	0	1	0
2305471 191101	0321	1.0	93562.50	41.81	0	1	0
2305571 191101	0321	1.1	93212.50	41.92	0	1	0
2305671 191101	0321	1.2	91775.00	42.04	0	1	0
2305771 191101	0321	1.3	91087.50	42.04	0	1	0
2305871 191101	0321	1.4	91325.00	41.94	0	1	0
2305971 191101	0321	1.5	91700.00	41.82	0	1	0
2306071 191101	0321	1.6	91550.00	41.84	0	1	0
2306170 191101	0321	1.7	93037.50	41.79	0	1	0
2306270 191101	0321	1.8	91137.50	41.91	0	1	0
2306380 191101	0321	1.9	91850.00	41.91	0	1	0
2306470 191101	0321	2.0	93662.50	41.98	0	1	0
2306570 191101	0321	2.1	91125.00	41.99	0	1	0
2306680 191101	0321	2.2	90562.50	41.89	0	1	0
2306770 191101	0321	2.3	91762.50	41.84	0	1	0
2306880 191101	0321	2.4	93112.50	41.87	0	1	0
2306970 191101	0321	2.5	90312.50	41.95	0	1	0
2307070 191101	0321	2.6	90900.00	41.89	0	1	0
2307180 191101	0321	2.7	90187.50	41.86	0	1	0
2307270 191101	0321	2.8	91812.50	41.73	0	1	0
2307380 191101	0321	2.9	91275.00	41.76	0	1	0
2307480 191101	0321	3.0	91762.50	41.73	0	1	0
2307580 191101	0321	3.1	92512.50	41.65	0	1	0
2307680 191101	0321	3.2	91987.50	41.71	0	1	0
2307780 191101	0321	3.3	93075.00	41.77	0	1	0
2307880 191101	0321	3.4	90987.50	41.83	0	1	0
2307980 191101	0321	3.5	93075.00	41.74	0	1	0
2308080 191101	0321	3.6	93300.00	41.86	0	1	0
2308180 191101	0321	3.7	92462.50	41.97	0	1	0
2308280 191101	0321	3.8	91412.50	42.07	0	1	0
2308390 191101	0321	3.9	92500.00	42.05	0	1	0
2308490 191101	0321	4.0	91112.50	42.11	0	1	0
2308590 191101	0321	4.1	93912.50	42.08	0	1	0
2308689 191101	0321	4.2	89812.50	42.14	0	1	0
2308789 191101	0321	4.3	92687.50	42.04	0	1	0
2308889 191101	0321	4.4	92037.50	42.03	0	1	0
2308989 191101	0321	4.5	92212.50	42.07	0	1	0
2309089 191101	0321	4.6	93325.00	42.04	0	1	0
2309189 191101	0321	4.7	93512.50	42.04	0	1	0
2309289 191101	0321	4.8	90887.50	42.08	0	1	0
2309399 191101	0321	4.9	91737.50	42.06	0	1	0
2309499 191101	0321	5.0	94175.00	42.03	0	1	0
2309599 191101	0321	5.1	92675.00	42.16	0	1	0
2309699 191101	0321	5.2	92275.00	42.11	0	1	0
2309799 191101	0321	5.3	91325.00	42.22	0	1	0
2309899 191101	0321	5.4	91250.00	42.16	0	1	0
2309999 191101	0321	5.5	91625.00	42.12	0	1	0
2310099 191101	0321	5.6	93162.50	42.10	0	1	0
2310199 191101	0321	5.7	93025.00	42.09	0	1	0
2310299 191101	0321	5.8	90900.00	42.07	0	1	0
2310399 191101	0321	5.9	93012.50	42.07	0	1	0
2310499 191101	0321	6.0	92187.50	42.12	0	1	0
2310599 191101	0321	6.1	92412.50	42.03	0	1	0
2310698 191101	0321	6.2	91787.50	42.02	0	1	0
2310799 191101	0321	6.3	94387.50	42.00	0	1	0
2310909 191101	0321	6.4	91675.00	42.14	0	1	0
2310999 191101	0321	6.5	91787.50	42.16	0	1	0
2311099 191101	0321	6.6	90737.50	42.17	0	1	0
2311199 191101	0321	6.7	92500.00	42.06	0	1	0
2311299 191101	0321	6.8	91075.00	42.03	0	1	0
2311409 191101	0321	6.9	91850.00	42.04	0	1	0
2311509 191101	0321	7.0	90075.00	41.99	0	1	0
2311608 191101	0321	7.1	91787.50	41.89	0	1	0
2311708 191101	0321	7.2	93575.00	41.86	0	1	0
2311808 191101	0321	7.3	88912.50	41.95	0	1	0
2311908 191101	0321	7.4	90975.00	41.70	0	1	0
2312008 191101	0321	7.5	91250.00	41.67	0	1	0
2312108 191101	0321	7.6	92650.00	41.64	0	1	0
2312208 191101	0321	7.7	92500.00	41.73	0	1	0
2312308 191101	0321	7.8	90950.00	41.73	0	1	0
2312418 191101	0321	7.9	91287.50	41.72	0	1	0
2312518 191101	0321	8.0	90925.00	41.70	0	1	0
2312618 191101	0321	8.1	91525.00	41.74	0	1	0
2312718 191101	0321	8.2	91925.00	41.72	0	1	0
2312818 191101	0321	8.3	92687.50	41.65	0	1	0
2312918 191101	0321	8.4	91225.00	41.82	0	1	0
2313018 191101	0321	8.5	93662.50	41.83	0	1	0
2313118 191101	0321	8.6	93175.00	41.94	0	1	0
2313218 191101	0321	8.7	92312.50	41.96	0	1	0
2313318 191101	0321	8.8	90512.50	41.96	0	1	0
2313428 191101	0321	8.9	92087.50	41.94	0	1	0
2313528 191101	0321	9.0	90887.50	41.97	0	1	0
2313618 191101	0321	9.1	90975.00	41.97	0	1	0
2313728 191101	0321	9.2	92750.00	41.95	0	1	0
2313818 191101	0321	9.3	91950.00	41.98	0	1	0
2313928 191101	0321	9.4	92087.50	41.95	0	1	0
2314028 191101	0321	9.5	90625.00	41.99	0	1	0
2314118 191101	0321	9.6	93450.00	41.85	0	1	0
2314228 191101	0321	9.7	90912.50	41.86	0	1	0
2314328 191101	0321	9.8	93075.00	41.80	0	1	0
2314428 191101	0321	9.9	92100.00	41.92	0	1	0
2314527 191101	0321	10.0	91787.50	41.92	0	1	0
2314627 191101	0321	10.1	89887.50	41.96	0	1	0
2314727 191101	0321	10.2	90612.50	41.91	0	1	0
2314827 191101	0321	10.3	93125.00	41.81	0	1	0
2314927 191101	0321	10.4	91937.50	41.86	0	1	0
2315026 191101	0321	10.5	93037.50	41.86	0	1	0
2315126 191101	0321	10.6	91200.00	41.97	0	1	0
2315227 191101	0321	10.7	93150.00	41.87	0	1	0
2315326 191101	0321	10.8	90862.50	41.97	0	1	0
2315436 191101	0321	10.9	92162.50	41.87	0	1	0
2315536 191101	0321	11.0	93800.00	41.87	0	1	0
2315636 191101	0321	11.1	90075.00	41.96	0	1	0
2315736 191101	0321	11.2	93100.00	41.97	0	1	0
2315836 191101	0321	11.3	91150.00	42.08	0	1	0
2315936 191101	0321	11.4	92312.50	41.99	0	1	0
2316036 191101	0321	11.5	92062.50	42.01	0	1	0
2316136 191101	0321	11.6	92537.50	41.96	0	1	0
2316236 191101	0321	11.7	92212.50	42.02	0	1	0
2316336 191101	0321	11.8	91675.00	41.98	0	1	0
2316446 191101	0321	11.9	92150.00	42.02	0	1	0
2316546 191101	0321	12.0	93262.50	42.02	0	1	0
2316646 191101	0321	12.1	92312.50	41.99	0	1	0
2316746 191101	0321	12.2	91312.50	42.09	0	1	0
2316846 191101	0321	12.3	91975.00	42.01	0	1	0
2316946 191101	0321	12.4	93487.50	42.05	0	1	0
2317046 191101	0321	12.5	92312.50	42.10	0	1	0
2317146 191101	0321	12.6	92537.50	42.12	0	1	0
2317246 191101	0321	12.7	92637.50	42.12	0	1	0
2317346 191101	0321	12.8	91475.00	42.13	0	1	0
2317446 191101	0321	12.9	92050.00	42.13	0	1	0
2317555 191101	0321	13.0	91362.50	42.12	0	1	0
2317646 191101	0321	13.1	91475.00	42.04	0	1	0
2317755 191101	0321	13.2	90200.00	42.00	0	1	0
2317855 191101	0321	13.3	92937.50	41.95	0	1	0
2317955 191101	0321	13.4	91087.50	41.99	0	1	0
2318055 191101	0321	13.5	91962.50	41.88	0	1	0
2318145 191101	0321	13.6	92950.00	41.87	0	1	0
2318255 191101	0321	13.7	92612.50	41.89	0	1	0
2318355 191101	0321	13.8	91775.00	41.89	0	1	0
2318455 191101	0321	13.9	93687.50	41.90	0	1	0
2318555 191101	0321	14.0	90537.50	41.97	0	1	0
2318655 191101	0321	14.1	91625.00	41.94	0	1	0
2318755 191101	0321	14.2	91362.50	41.94	0	1	0
2318855 191101	0321	14.3	91075.00	41.99	0	1	0
2318955 191101	0321	14.4	91900.00	41.91	0	1	0
2319055 191101	0321	14.5	91462.50	41.95	0	1	0
2319154 191101	0321	14.6	91250.00	41.92	0	1	0
2319255 191101	0321	14.7	90625.00	41.85	0	1	0
2319355 191101	0321	14.8	92175.00	41.76	0	1	0
2319454 191101	0321	14.9	89700.00	41.78	0	1	0
2319564 191101	0321	15.0	93775.00	41.60	0	1	0
2319664 191101	0321	15.1	90775.00	41.74	0	1	0
2319764 191101	0321	15.2	91862.50	41.70	0	1	0
2319864 191101	0321	15.3	92525.00	41.73	0	1	0
2319964 191101	0321	15.4	90537.50	41.79	0	1	0
2320064 191101	0321	15.5	91975.00	41.73	0	1	0
2320164 191101	0321	15.6	93500.00	41.75	0	1	0
2320264 191101	0321	15.7	92225.00	41.86	0	1	0
2320364 191101	0321	15.8	90600.00	41.93	0	1	0
2320464 191101	0321	15.9	91737.50	41.86	0	1	0
2320574 191101	0321	16.0	90075.00	41.95	0	1	0
2320674 191101	0321	16.1	91650.00	41.78	0	1	0
2320774 191101	0321	16.2	93875.00	41.82	0	1	0
2320874 191101	0321	16.3	92650.00	41.91	0	1	0
2320974 191101	0321	16.4	92175.00	41.92	0	1	0
2321074 191101	0321	16.5	94750.00	41.99	0	1	0
2321174 191101	0321	16.6	93237.50	42.12	0	1	0
2321274 191101	0321	16.7	90550.00	42.10	0	1	0
2321374 191101	0321	16.8	92512.50	42.03	0	1	0
2321474 191101	0321	16.9	93325.00	42.11	0	1	0
2321574 191101	0321	17.0	92187.50	42.19	0	1	0
2321674 191101	0321	17.1	90937.50	42.28	0	1	0
2321784 191101	0321	17.2	91437.50	42.25	0	1	0
2321874 191101	0321	17.3	92150.00	42.14	0	1	0
2321983 191101	0321	17.4	91050.00	42.12	0	1	0
2322073 191101	0321	17.5	91200.00	42.07	0	1	0
2322173 191101	0321	17.6	92412.50	41.91	0	1	0
2322283 191101	0321	17.7	91887.50	41.87	0	1	0
2322373 191101	0321	17.8	92012.50	41.93	0	1	0
2322483 191101	0321	17.9	92062.50	41.91	0	1	0
2322583 191101	0321	18.0	92000.00	41.85	0	1	0
2322683 191101	0321	18.1	93487.50	41.84	0	1	0
2322783 191101	0321	18.2	91612.50	41.96	0	1	0
2322883 191101	0321	18.3	91462.50	41.96	0	1	0
2322983 191101	0321	18.4	90650.00	41.93	0	1	0
2323083 191101	0321	18.5	90487.50	41.92	0	1	0
2323183 191101	0321	18.6	91487.50	41.88	0	1	0
2323283 191101	0321	18.7	92550.00	41.84	0	1	0
2323383 191101	0321	18.8	89262.50	41.87	0	1	0
2323483 191101	0321	18.9	91075.00	41.75	0	1	0
2323593 191101	0321	19.0	91037.50	41.70	0	1	0
2323692 191101	0321	19.1	90637.50	41.66	0	1	0
2323792 191101	0321	19.2	92800.00	41.53	0	1	0
2323892 191101	0321	19.3	91800.00	41.59	0	1	0
2323992 191101	0321	19.4	91562.50	41.60	0	1	0
2324092 191101	0321	19.5	90650.00	41.64	0	1	0
2324192 191101	0321	19.6	92912.50	41.65	0	1	0
2324292 191101	0321	19.7	93912.50	41.71	0	1	0
2324392 191101	0321	19.8	90562.50	41.77	0	1	0
2324492 191101	0321	19.9	91200.00	41.83	0	1	0
2324602 191101	0321	20.0	91475.00	41.84	0	1	0
2324702 191101	0321	20.1	91762.50	41.86	0	1	0
2324802 191101	0321	20.2	93587.50	41.91	0	1	0
2324902 191101	0321	20.3	91012.50	41.94	0	1	0
2325002 191101	0321	20.4	90387.50	41.91	0	1	0
2325102 191101	0321	20.5	90625.00	41.86	0	1	0
2325202 191101	0321	20.6	92187.50	41.85	0	1	0
2325302 191101	0321	20.7	88637.50	41.82	0	1	0
2325402 191101	0321	20.8	90850.00	41.58	0	1	0
2325502 191101	0321	20.9	90850.00	41.60	0	1	0
2325602 191101	0321	21.0	89200.00	41.58	0	1	0
2325702 191101	0321	21.1	90462.50	41.48	0	1	0
2325802 191101	0321	21.2	93900.00	41.42	0	1	0
2325901 191101	0321	21.3	93862.50	41.44	0	1	0
2326011 191101	0321	21.4	91387.50	41.56	0	1	0
2326101 191101	0321	21.5	91562.50	41.61	0	1	0
2326201 191101	0321	21.6	91937.50	41.65	0	1	0
2326301 191101	0321	21.7	90362.50	41.64	0	1	0
2326401 191101	0321	21.8	90637.50	41.72	0	1	0
2326511 191101	0321	21.9	92775.00	41.71	0	1	0
2326611 191101	0321	22.0	92162.50	41.79	0	1	0
2326711 191101	0321	22.1	90900.00	41.93	0	1	0
2326811 191101	0321	22.2	93037.50	41.95	0	1	0
2326911 191101	0321	22.3	91125.00	41.91	0	1	0
2327011 191101	0321	22.4	92300.00	41.78	0	1	0
2327111 191101	0321	22.5	91887.50	41.83	0	1	0
2327211 191101	0321	22.6	89550.00	41.84	0	1	0
2327311 191101	0321	22.7	92200.00	41.73	0	1	0
2327411 191101	0321	22.8	92550.00	41.82	0	1	0
2327511 191101	0321	22.9	92237.50	41.90	0	1	0
2327621 191101	0321	23.0	91500.00	41.88	0	1	0
2327721 191101	0321	23.1	92262.50	41.85	0	1	0
2327821 191101	0321	23.2	92762.50	41.91	0	1	0
2327921 191101	0321	23.3	90737.50	41.90	0	1	0
2328021 191101	0321	23.4	93712.50	41.88	0	1	0
2328120 191101	0321	23.5	91187.50	41.94	0	1	0
2328220 191101	0321	23.6	93737.50	41.91	0	1	0
2328321 191101	0321	23.7	93962.50	42.10	0	1	0
2328420 191101	0321	23.8	92462.50	42.18	0	1	0
2328520 191101	0321	23.9	92087.50	42.18	0	1	0
2328630 191101	0321	24.0	93525.00	42.17	0	1	0
2328730 191101	0321	24.1	93175.00	42.26	0	1	0
2328830 191101	0321	24.2	92462.50	42.30	0	1	0
2328930 191101	0321	24.3	92187.50	42.29	0	1	0
2329030 191101	0321	24.4	91312.50	42.35	0	1	0
2329130 191101	0321	24.5	95375.00	42.24	0	1	0
2329230 191101	0321	24.6	91837.50	42.43	0	1	0
2329330 191101	0321	24.7	91012.50	42.35	0	1	0
2329430 191101	0321	24.8	91425.00	42.21	0	1	0
2329530 191101	0321	24.9	89987.50	42.17	0	1	0
2329630 191101	0321	25.0	91125.00	42.07	0	1	0
2329730 191101	0321	25.1	92125.00	41.97	0	1	0
2329830 191101	0321	25.2	92725.00	41.92	0	1	0
2329930 191101	0321	25.3	92837.50	41.93	0	1	0
2330030 191101	0321	25.4	92350.00	41.96	0	1	0
2330130 191101	0321	25.5	93275.00	42.01	0	1	0
2330230 191101	0321	25.6	92562.50	41.91	0	1	0
2330329 191101	0321	25.7	91787.50	41.94	0	1	0
2330430 191101	0321	25.8	91312.50	41.98	0	1	0
2330530 191101	0321	25.9	91312.50	41.97	0	1	0
2330640 191101	0321	26.0	92425.00	42.03	0	1	0
2330739 191101	0321	26.1	92162.50	42.09	0	1	0
2330839 191101	0321	26.2	90325.00	42.09	0	1	0
2330940 191101	0321	26.3	91875.00	41.99	0	1	0
2331040 191101	0321	26.4	91312.50	41.94	0	1	0
2331139 191101	0321	26.5	91250.00	41.90	0	1	0
2331239 191101	0321	26.6	91987.50	41.80	0	1	0
2331339 191101	0321	26.7	93075.00	41.78	0	1	0
2331439 191101	0321	26.8	91362.50	41.84	0	1	0
2331539 191101	0321	26.9	90375.00	41.84	0	1	0
2331649 191101	0321	27.0	92387.50	41.80	0	1	0
2331749 191101	0321	27.1	90662.50	41.80	0	1	0
2331849 191101	0321	27.2	90837.50	41.73	0	1	0
2331949 191101	0321	27.3	91800.00	41.75	0	1	0
2332049 191101	0321	27.4	94300.00	41.75	0	1	0
2332149 191101	0321	27.5	92625.00	41.88	0	1	0
2332249 191101	0321	27.6	91125.00	41.94	0	1	0
2332349 191101	0321	27.7	91750.00	41.90	0	1	0
2332449 191101	0321	27.8	92325.00	41.85	0	1	0
2332549 191101	0321	27.9	90725.00	41.89	0	1	0
2332649 191101	0321	28.0	91700.00	41.90	0	1	0
2332749 191101	0321	28.1	92950.00	41.87	0	1	0
2332859 191101	0321	28.2	90325.00	41.98	0	1	0
2332949 191101	0321	28.3	91112.50	41.95	0	1	0
2333059 191101	0321	28.4	93037.50	41.92	0	1	0
2333148 191101	0321	28.5	92212.50	41.87	0	1	0
2333248 191101	0321	28.6	91237.50	41.85	0	1	0
2333358 191101	0321	28.7	91150.00	41.85	0	1	0
2333448 191101	0321	28.8	90687.50	41.82	0	1	0
2333558 191101	0321	28.9	89475.00	41.75	0	1	0
2333658 191101	0321	29.0	92637.50	41.69	0	1	0
2333758 191101	0321	29.1	92350.00	41.74	0	1	0
2333858 191101	0321	29.2	92200.00	41.71	0	1	0
2333958 191101	0321	29.3	93337.50	41.79	0	1	0
2334058 191101	0321	29.4	90687.50	41.89	0	1	0
2334158 191101	0321	29.5	90100.00	41.79	0	1	0
2334258 191101	0321	29.6	91300.00	41.69	0	1	0
2334358 191101	0321	29.7	90200.00	41.70	0	1	0
2334458 191101	0321	29.8	91187.50	41.65	0	1	0
2334558 191101	0321	29.9	92075.00	41.68	0	1	0
2334668 191101	0321	30.0	94575.00	41.79	0	1	0
2334768 191101	0321	30.1	93050.00	41.88	0	1	0
2334867 191101	0321	30.2	91575.00	41.91	0	1	0
2334967 191101	0321	30.3	92112.50	41.88	0	1	0
2335067 191101	0321	30.4	88962.50	41.83	0	1	0
2335167 191101	0321	30.5	92287.50	41.75	0	1	0
2335267 191101	0321	30.6	91587.50	41.85	0	1	0
2335367 191101	0321	30.7	92562.50	41.86	0	1	0
2335467 191101	0321	30.8	95387.50	41.97	0	1	0
2335567 191101	0321	30.9	90062.50	42.16	0	1	0
2335677 191101	0321	31.0	94762.50	42.07	0	1	0
2335777 191101	0321	31.1	92700.00	42.08	0	1	0
2335877 191101	0321	31.2	91475.00	42.06	0	1	0
2335977 191101	0321	31.3	94175.00	42.06	0	1	0
2336077 191101	0321	31.4	91150.00	42.15	0	1	0
2336177 191101	0321	31.5	91262.50	42.25	0	1	0
2336277 191101	0321	31.6	91375.00	42.20	0	1	0
2336377 191101	0321	31.7	90312.50	42.19	0	1	0
2336477 191101	0321	31.8	90912.50	42.09	0	1	0
2336577 191101	0321	31.9	90587.50	41.89	0	1	0
2336676 191101	0321	32.0	93212.50	41.91	0	1	0
2336776 191101	0321	32.1	93937.50	41.84	0	1	0
2336877 191101	0321	32.2	90487.50	41.90	0	1	0
2336977 191101	0321	32.3	92550.00	41.85	0	1	0
2337086 191101	0321	32.4	92125.00	41.78	0	1	0
2337176 191101	0321	32.5	91250.00	41.82	0	1	0
2337276 191101	0321	32.6	93212.50	41.82	0	1	0
2337386 191101	0321	32.7	91400.00	41.91	0	1	0
2337476 191101	0321	32.8	93300.00	41.96	0	1	0
2337586 191101	0321	32.9	92050.00	42.06	0	1	0
2337686 191101	0321	33.0	91025.00	42.13	0	1	0
2337786 191101	0321	33.1	89950.00	42.03	0	1	0
2337886 191101	0321	33.2	92712.50	41.85	0	1	0
2337986 191101	0321	33.3	91650.00	41.95	0	1	0
2338086 191101	0321	33.4	91025.00	41.91	0	1	0
2338186 191101	0321	33.5	96075.00	41.86	0	1	0
2338286 191101	0321	33.6	93237.50	42.08	0	1	0
2338386 191101	0321	33.7	90912.50	42.08	0	1	0
2338486 191101	0321	33.8	88600.00	42.06	0	1	0
2338586 191101	0321	33.9	89025.00	41.85	0	1	0
2338696 191101	0321	34.0	92937.50	41.71	0	1	0
2338796 191101	0321	34.1	92600.00	41.80	0	1	0
2338896 191101	0321	34.2	92275.00	41.91	0	1	0
2338996 191101	0321	34.3	89750.00	41.90	0	1	0
2339096 191101	0321	34.4	91025.00	41.81	0	1	0
2339196 191101	0321	34.5	90100.00	41.81	0	1	0
2339296 191101	0321	34.6	92112.50	41.54	0	1	0
2339396 191101	0321	34.7	93237.50	41.49	0	1	0
2339496 191101	0321	34.8	89325.00	41.59	0	1	0
2339595 191101	0321	34.9	92837.50	41.63	0	1	0
2339705 191101	0321	35.0	89487.50	41.80	0	1	0
2339805 191101	0321	35.1	91887.50	41.64	0	1	0
2339905 191101	0321	35.2	94200.00	41.61	0	1	0
2340005 191101	0321	35.3	93187.50	41.70	0	1	0
2340105 191101	0321	35.4	91137.50	41.85	0	1	0
2340205 191101	0321	35.5	91700.00	41.86	0	1	0
2340305 191101	0321	35.6	91725.00	41.93	0	1	0
2340405 191101	0321	35.7	91600.00	41.91	0	1	0
2340505 191101	0321	35.8	92712.50	41.84	0	1	0
2340605 191101	0321	35.9	93075.00	41.99	0	1	0
2340705 191101	0321	36.0	92550.00	42.00	0	1	0
2340805 191101	0321	36.1	91487.50	42.14	0	1	0
2340905 191101	0321	36.2	92250.00	42.12	0	1	0
2341005 191101	0321	36.3	91725.00	42.03	0	1	0
2341105 191101	0321	36.4	92812.50	41.97	0	1	0
2341205 191101	0321	36.5	92862.50	42.04	0	1	0
2341305 191101	0321	36.6	89650.00	42.10	0	1	0
2341405 191101	0321	36.7	91425.00	42.00	0	1	0
2341505 191101	0321	36.8	91112.50	41.99	0	1	0
2341605 191101	0321	36.9	93200.00	41.92	0	1	0
2341715 191101	0321	37.0	90387.50	41.93	0	1	0
2341815 191101	0321	37.1	92925.00	41.83	0	1	0
2341915 191101	0321	37.2	90700.00	41.90	0	1	0
2342015 191101	0321	37.3	91675.00	41.83	0	1	0
2342115 191101	0321	37.4	92137.50	41.82	0	1	0
2342215 191101	0321	37.5	92300.00	41.79	0	1	0
2342315 191101	0321	37.6	92275.00	41.77	0	1	0
2342415 191101	0321	37.7	91012.50	41.89	0	1	0
2342515 191101	0321	37.8	92150.00	41.87	0	1	0
2342615 191101	0321	37.9	92650.00	41.91	0	1	0
2342725 191101	0321	38.0	91650.00	41.89	0	1	0
2342825 191101	0321	38.1	91675.00	41.95	0	1	0
2342925 191101	0321	38.2	92012.50	41.89	0	1	0
2343024 191101	0321	38.3	92150.00	41.95	0	1	0
2343124 191101	0321	38.4	91275.00	41.97	0	1	0
2343224 191101	0321	38.5	91425.00	41.93	0	1	0
2343324 191101	0321	38.6	91462.50	41.89	0	1	0
2343424 191101	0321	38.7	92237.50	41.86	0	1	0
2343524 191101	0321	38.8	90787.50	41.91	0	1	0
2343624 191101	0321	38.9	93487.50	41.85	0	1	0
2343724 191101	0321	39.0	89800.00	41.89	0	1	0
2343824 191101	0321	39.1	91225.00	41.80	0	1	0
2343934 191101	0321	39.2	91662.50	41.78	0	1	0
2344024 191101	0321	39.3	92312.50	41.77	0	1	0
2344134 191101	0321	39.4	91100.00	41.78	0	1	0
2344224 191101	0321	39.5	91625.00	41.77	0	1	0
2344324 191101	0321	39.6	90925.00	41.78	0	1	0
2344434 191101	0321	39.7	92487.50	41.75	0	1	0
2344524 191101	0321	39.8	93475.00	41.76	0	1	0
2344634 191101	0321	39.9	93362.50	41.88	0	1	0
2344734 191101	0321	40.0	92687.50	41.88	0	1	0
2344834 191101	0321	40.1	90137.50	42.01	0	1	0
2344933 191101	0321	40.2	93750.00	41.96	0	1	0
2345033 191101	0321	40.3	94762.50	42.05	0	1	0
2345133 191101	0321	40.4	92812.50	42.16	0	1	0
2345233 191101	0321	40.5	92650.00	42.24	0	1	0
2345333 191101	0321	40.6	92200.00	42.29	0	1	0
2345433 191101	0321	40.7	89537.50	42.34	0	1	0
2345533 191101	0321	40.8	91662.50	42.21	0	1	0
2345633 191101	0321	40.9	90237.50	42.13	0	1	0
2345743 191101	0321	41.0	91450.00	41.99	0	1	0
2345843 191101	0321	41.1	91425.00	41.93	0	1	0
2345943 191101	0321	41.2	93375.00	41.99	0	1	0
2346043 191101	0321	41.3	93687.50	41.98	0	1	0
2346143 191101	0321	41.4	91850.00	41.93	0	1	0
2346243 191101	0321	41.5	92800.00	41.88	0	1	0
2346343 191101	0321	41.6	91012.50	41.89	0	1	0
2346443 191101	0321	41.7	91000.00	41.84	0	1	0
2346543 191101	0321	41.8	92912.50	41.90	0	1	0
2346642 191101	0321	41.9	90137.50	41.96	0	1	0
2346753 191101	0321	42.0	92862.50	41.95	0	1	0
2346852 191101	0321	42.1	91687.50	42.02	0	1	0
2346952 191101	0321	42.2	90925.00	42.03	0	1	0
2347052 191101	0321	42.3	92012.50	41.92	0	1	0
2347152 191101	0321	42.4	93287.50	41.84	0	1	0
2347252 191101	0321	42.5	90850.00	41.91	0	1	0
2347352 191101	0321	42.6	91787.50	41.82	0	1	0
2347452 191101	0321	42.7	92050.00	41.86	0	1	0
2347552 191101	0321	42.8	92050.00	41.90	0	1	0
2347652 191101	0321	42.9	92300.00	41.86	0	1	0
2347752 191101	0321	43.0	93150.00	41.96	0	1	0
2347852 191101	0321	43.1	90575.00	41.97	0	1	0
2347962 191101	0321	43.2	91962.50	41.92	0	1	0
2348052 191101	0321	43.3	92175.00	41.97	0	1	0
2348162 191101	0321	43.4	92350.00	41.98	0	1	0
2348252 191101	0321	43.5	92612.50	41.94	0	1	0
2348352 191101	0321	43.6	93025.00	42.02	0	1	0
2348462 191101	0321	43.7	91450.00	42.07	0	1	0
2348552 191101	0321	43.8	91900.00	42.04	0	1	0
2348662 191101	0321	43.9	88975.00	42.04	0	1	0
2348761 191101	0321	44.0	91575.00	41.89	0	1	0
2348862 191101	0321	44.1	89700.00	41.82	0	1	0
2348962 191101	0321	44.2	93200.00	41.78	0	1	0
2349061 191101	0321	44.3	93075.00	41.83	0	1	0
2349161 191101	0321	44.4	93962.50	41.87	0	1	0
2349261 191101	0321	44.5	91612.50	41.95	0	1	0
2349361 191101	0321	44.6	93062.50	41.90	0	1	0
2349461 191101	0321	44.7	92750.00	41.90	0	1	0
2349561 191101	0321	44.8	90125.00	41.96	0	1	0
2349661 191101	0321	44.9	91412.50	41.88	0	1	0
2349771 191101	0321	45.0	93837.50	41.99	0	1	0
2349871 191101	0321	45.1	93400.00	42.09	0	1	0
2349971 191101	0321	45.2	91775.00	42.26	0	1	0
2350071 191101	0321	45.3	92737.50	42.20	0	1	0
2350171 191101	0321	45.4	92687.50	42.18	0	1	0
2350271 191101	0321	45.5	92425.00	42.12	0	1	0
2350371 191101	0321	45.6	93675.00	42.16	0	1	0
2350471 191101	0321	45.7	90675.00	42.19	0	1	0
2350571 191101	0321	45.8	91525.00	42.09	0	1	0
2350671 191101	0321	45.9	91887.50	42.16	0	1	0
2350780 191101	0321	46.0	90000.00	42.18	0	1	0
2350880 191101	0321	46.1	90887.50	42.01	0	1	0
2350980 191101	0321	46.2	90350.00	41.89	0	1	0
2351080 191101	0321	46.3	92562.50	41.83	0	1	0
2351180 191101	0321	46.4	91175.00	41.82	0	1	0
2351280 191101	0321	46.5	91712.50	41.75	0	1	0
2351380 191101	0321	46.6	92950.00	41.72	0	1	0
2351480 191101	0321	46.7	92462.50	41.69	0	1	0
2351580 191101	0321	46.8	91462.50	41.77	0	1	0
2351680 191101	0321	46.9	93762.50	41.77	0	1	0
2351780 191101	0321	47.0	92275.00	41.85	0	1	0
2351880 191101	0321	47.1	91475.00	41.95	0	1	0
2351980 191101	0321	47.2	92787.50	41.98	0	1	0
2352080 191101	0321	47.3	91200.00	42.09	0	1	0
2352180 191101	0321	47.4	93437.50	42.03	0	1	0
2352280 191101	0321	47.5	92187.50	42.13	0	1	0
2352380 191101	0321	47.6	93375.00	42.15	0	1	0
2352480 191101	0321	47.7	91862.50	42.17	0	1	0
2352580 191101	0321	47.8	91212.50	42.14	0	1	0
2352680 191101	0321	47.9	92425.00	42.13	0	1	0
2352790 191101	0321	48.0	91675.00	42.07	0	1	0
2352890 191101	0321	48.1	91712.50	42.04	0	1	0
2352990 191101	0321	48.2	91512.50	42.05	0	1	0
2353090 191101	0321	48.3	91275.00	42.00	0	1	0
2353190 191101	0321	48.4	92162.50	42.00	0	1	0
2353290 191101	0321	48.5	91237.50	41.94	0	1	0
2353390 191101	0321	48.6	90750.00	41.90	0	1	0
2353490 191101	0321	48.7	91600.00	41.78	0	1	0
2353590 191101	0321	48.8	89112.50	41.77	0	1	0
2353690 191101	0321	48.9	90700.00	41.68	0	1	0
2353800 191101	0321	49.0	92225.00	41.60	0	1	0
2353900 191101	0321	49.1	91350.00	41.62	0	1	0
2354000 191101	0321	49.2	91862.50	41.61	0	1	0
2354100 191101	0321	49.3	89912.50	41.62	0	1	0
2354200 191101	0321	49.4	88925.00	41.56	0	1	0
2354300 191101	0321	49.5	90450.00	41.42	0	1	0
2354400 191101	0321	49.6	91500.00	41.38	0	1	0
2354500 191101	0321	49.7	89737.50	41.41	0	1	0
2354600 191101	0321	49.8	90012.50	41.33	0	1	0
2354699 191101	0321	49.9	94287.50	41.37	0	1	0
2354800 191101	0321	50.0	91275.00	41.53	0	1	0
2354899 191101	0321	50.1	92225.00	41.49	0	1	0
2355009 191101	0321	50.2	93862.50	41.53	0	1	0
2355099 191101	0321	50.3	91887.50	41.62	0	1	0
2355209 191101	0321	50.4	89100.00	41.71	0	1	0
2355299 191101	0321	50.5	92162.50	41.72	0	1	0
2355399 191101	0321	50.6	91175.00	41.79	0	1	0
2355509 191101	0321	50.7	89600.00	41.78	0	1	0
2355599 191101	0321	50.8	92275.00	41.77	0	1	0
2355709 191101	0321	50.9	94675.00	41.87	0	1	0
2355809 191101	0321	51.0	92875.00	41.89	0	1	0
2355909 191101	0321	51.1	91687.50	41.96	0	1	0
2356009 191101	0321	51.2	91762.50	41.94	0	1	0
2356109 191101	0321	51.3	90462.50	41.84	0	1	0
2356209 191101	0321	51.4	94412.50	41.78	0	1	0
2356309 191101	0321	51.5	91062.50	42.02	0	1	0
2356409 191101	0321	51.6	91462.50	41.97	0	1	0
2356509 191101	0321	51.7	90837.50	41.98	0	1	0
2356609 191101	0321	51.8	90387.50	42.04	0	1	0
2356709 191101	0321	51.9	92512.50	41.95	0	1	0
2356819 191101	0321	52.0	92787.50	41.86	0	1	0
2356919 191101	0321	52.1	93087.50	41.85	0	1	0
2357019 191101	0321	52.2	89500.00	41.91	0	1	0
2357119 191101	0321	52.3	92275.00	41.81	0	1	0
2357219 191101	0321	52.4	95075.00	41.89	0	1	0
2357318 191101	0321	52.5	91300.00	41.92	0	1	0
2357419 191101	0321	52.6	93150.00	41.94	0	1	0
2357518 191101	0321	52.7	92500.00	42.01	0	1	0
2357618 191101	0321	52.8	89975.00	42.09	0	1	0
2357718 191101	0321	52.9	92175.00	42.07	0	1	0
2357828 191101	0321	53.0	93137.50	42.05	0	1	0
2357928 191101	0321	53.1	90912.50	42.07	0	1	0
2358028 191101	0321	53.2	92600.00	41.97	0	1	0
2358128 191101	0321	53.3	91600.00	42.11	0	1	0
2358228 191101	0321	53.4	92337.50	42.08	0	1	0
2358328 191101	0321	53.5	93037.50	41.96	0	1	0
2358428 191101	0321	53.6	92050.00	42.03	0	1	0
2358528 191101	0321	53.7	90125.00	41.98	0	1	0
2358628 191101	0321	53.8	91762.50	41.88	0	1	0
2358728 191101	0321	53.9	91775.00	41.96	0	1	0
2358828 191101	0321	54.0	90237.50	41.94	0	1	0
2358928 191101	0321	54.1	92350.00	41.81	0	1	0
2359028 191101	0321	54.2	90200.00	41.87	0	1	0
2359128 191101	0321	54.3	93787.50	41.77	0	1	0
2359238 191101	0321	54.4	92637.50	41.86	0	1	0
2359327 191101	0321	54.5	93225.00	41.88	0	1	0
2359427 191101	0321	54.6	92075.00	41.89	0	1	0
2359537 191101	0321	54.7	95762.50	41.89	0	1	0
2359627 191101	0321	54.8	92450.00	42.14	0	1	0
2359737 191101	0321	54.9	92150.00	42.17	0	1	0
2359837 191101	0321	55.0	90187.50	42.19	0	1	0
2359937 191101	0321	55.1	90800.00	42.19	0	1	0
2400037 191101	0321	55.2	91625.00	42.12	0	1	0
2400137 191101	0321	55.3	93525.00	42.18	0	1	0
2400237 191101	0321	55.4	91925.00	42.17	0	1	0
2400337 191101	0321	55.5	91175.00	42.14	0	1	0
2400437 191101	0321	55.6	90662.50	42.05	0	1	0
2400537 191101	0321	55.7	91712.50	41.98	0	1	0
2400637 191101	0321	55.8	93025.00	41.80	0	1	0
2400737 191101	0321	55.9	90475.00	41.83	0	1	0
2400847 191101	0321	56.0	93325.00	41.75	0	1	0
2400947 191101	0321	56.1	90462.50	41.89	0	1	0
2401047 191101	0321	56.2	93725.00	41.88	0	1	0
2401146 191101	0321	56.3	92462.50	41.97	0	1	0
2401246 191101	0321	56.4	91087.50	41.92	0	1	0
2401346 191101	0321	56.5	90912.50	41.89	0	1	0
2401446 191101	0321	56.6	96762.50	41.87	0	1	0
2401546 191101	0321	56.7	94475.00	42.15	0	1	0
2401646 191101	0321	56.8	91000.00	42.27	0	1	0
2401746 191101	0321	56.9	94325.00	42.18	0	1	0
2401856 191101	0321	57.0	89450.00	42.35	0	1	0
2401956 191101	0321	57.1	89275.00	42.18	0	1	0
2402056 191101	0321	57.2	92325.00	42.13	0	1	0
2402156 191101	0321	57.3	89762.50	42.06	0	1	0
2402256 191101	0321	57.4	91912.50	41.94	0	1	0
2402356 191101	0321	57.5	92637.50	41.98	0	1	0
2402456 191101	0321	57.6	91537.50	42.06	0	1	0
2402556 191101	0321	57.7	89375.00	41.82	0	1	0
2402656 191101	0321	57.8	94075.00	41.59	0	1	0
2402756 191101	0321	57.9	91712.50	41.73	0	1	0
2402856 191101	0321	58.0	93200.00	41.61	0	1	0
2402956 191101	0321	58.1	89962.50	41.78	0	1	0
2403055 191101	0321	58.2	91125.00	41.81	0	1	0
2403155 191101	0321	58.3	91312.50	41.76	0	1	0
2403255 191101	0321	58.4	93175.00	41.83	0	1	0
2403355 191101	0321	58.5	91950.00	41.89	0	1	0
2403455 191101	0321	58.6	91912.50	41.85	0	1	0
2403555 191101	0321	58.7	92275.00	41.87	0	1	0
2403655 191101	0321	58.8	91412.50	42.00	0	1	0
2403755 191101	0321	58.9	91575.00	41.88	0	1	0
2403865 191101	0321	59.0	92187.50	41.88	0	1	0
2403965 191101	0321	59.1	92137.50	41.83	0	1	0
2404065 191101	0321	59.2	92262.50	41.93	0	1	0
2404165 191101	0321	59.3	91575.00	41.98	0	1	0
2404265 191101	0321	59.4	91162.50	41.99	0	1	0
2404365 191101	0321	59.5	92537.50	41.90	0	1	0
2404465 191101	0321	59.6	89637.50	41.93	0	1	0
2404565 191101	0321	59.7	92250.00	41.82	0	1	0
2404665 191101	0321	59.8	91575.00	41.82	0	1	0
2404765 191101	0321	59.9	91375.00	41.83	0	1	0
2404875 191101	0322	0.0	91512.50	41.82	0	1	0
2404975 191101	0322	0.1	91725.00	41.79	0	1	0
2405075 191101	0322	0.2	94312.50	41.77	0	1	0
2405175 191101	0322	0.3	91862.50	41.86	0	1	0
2405275 191101	0322	0.4	92225.00	41.88	0	1	0
2405375 191101	0322	0.5	90262.50	41.93	0	1	0
2405475 191101	0322	0.6	92550.00	41.82	0	1	0
2405575 191101	0322	0.7	90200.00	41.95	0	1	0
2405675 191101	0322	0.8	92637.50	41.86	0	1	0
2405775 191101	0322	0.9	92412.50	41.91	0	1	0
2405875 191101	0322	1.0	92137.50	41.96	0	1	0
2405975 191101	0322	1.1	92225.00	41.98	0	1	0
2406085 191101	0322	1.2	89325.00	42.01	0	1	0
2406175 191101	0322	1.3	91000.00	41.78	0	1	0
2406285 191101	0322	1.4	90937.50	41.74	0	1	0
2406374 191101	0322	1.5	93600.00	41.69	0	1	0
2406474 191101	0322	1.6	91800.00	41.84	0	1	0
2406584 191101	0322	1.7	91300.00	41.80	0	1	0
2406674 191101	0322	1.8	91012.50	41.85	0	1	0
2406784 191101	0322	1.9	90712.50	41.78	0	1	0
2406884 191101	0322	2.0	92912.50	41.70	0	1	0
2406984 191101	0322	2.1	92112.50	41.74	0	1	0
2407084 191101	0322	2.2	92525.00	41.73	0	1	0
2407184 191101	0322	2.3	90725.00	41.88	0	1	0
2407284 191101	0322	2.4	90987.50	41.86	0	1	0
2407384 191101	0322	2.5	92387.50	41.87	0	1	0
2407484 191101	0322	2.6	93637.50	41.81	0	1	0
2407584 191101	0322	2.7	93437.50	41.89	0	1	0
2407684 191101	0322	2.8	92100.00	41.99	0	1	0
2407784 191101	0322	2.9	90837.50	42.04	0	1	0
2407894 191101	0322	3.0	93050.00	42.04	0	1	0
2407994 191101	0322	3.1	92225.00	42.05	0	1	0
2408094 191101	0322	3.2	93912.50	42.06	0	1	0
2408194 191101	0322	3.3	90325.00	42.12	0	1	0
2408293 191101	0322	3.4	88900.00	42.10	0	1	0
2408393 191101	0322	3.5	93437.50	42.01	0	1	0
2408493 191101	0322	3.6	91075.00	42.05	0	1	0
2408593 191101	0322	3.7	92025.00	41.94	0	1	0
2408693 191101	0322	3.8	90562.50	41.87	0	1	0
2408793 191101	0322	3.9	91137.50	41.81	0	1	0
2408893 191101	0322	4.0	89837.50	41.82	0	1	0
2409003 191101	0322	4.1	90462.50	41.67	0	1	0
2409103 191101	0322	4.2	91812.50	41.60	0	1	0
2409203 191101	0322	4.3	93475.00	41.50	0	1	0
2409303 191101	0322	4.4	90662.50	41.64	0	1	0
2409403 191101	0322	4.5	92912.50	41.72	0	1	0
2409503 191101	0322	4.6	92237.50	41.70	0	1	0
2409603 191101	0322	4.7	89775.00	41.75	0	1	0
2409703 191101	0322	4.8	89975.00	41.65	0	1	0
2409803 191101	0322	4.9	91587.50	41.62	0	1	0
2409903 191101	0322	5.0	92975.00	41.64	0	1	0
2410003 191101	0322	5.1	91512.50	41.78	0	1	0
2410103 191101	0322	5.2	92212.50	41.83	0	1	0
2410202 191101	0322	5.3	91637.50	41.85	0	1	0
2410312 191101	0322	5.4	93562.50	41.77	0	1	0
2410402 191101	0322	5.5	91812.50	41.90	0	1	0
2410502 191101	0322	5.6	90825.00	41.85	0	1	0
2410612 191101	0322	5.7	90187.50	41.78	0	1	0
2410702 191101	0322	5.8	88400.00	41.80	0	1	0
2410812 191101	0322	5.9	92087.50	41.73	0	1	0
2410902 191101	0322	6.0	91112.50	41.75	0	1	0
2411012 191101	0322	6.1	90425.00	41.67	0	1	0
2411112 191101	0322	6.2	90362.50	41.62	0	1	0
2411212 191101	0322	6.3	91100.00	41.54	0	1	0
2411312 191101	0322	6.4	90975.00	41.51	0	1	0
2411412 191101	0322	6.5	92600.00	41.40	0	1	0
2411512 191101	0322	6.6	92025.00	41.43	0	1	0
2411612 191101	0322	6.7	92125.00	41.49	0	1	0
2411712 191101	0322	6.8	93550.00	41.57	0	1	0
2411812 191101	0322	6.9	90975.00	41.81	0	1	0
2411912 191101	0322	7.0	92487.50	41.76	0	1	0
2412022 191101	0322	7.1	91650.00	41.82	0	1	0
2412122 191101	0322	7.2	92762.50	41.87	0	1	0
2412222 191101	0322	7.3	91612.50	41.98	0	1	0
2412322 191101	0322	7.4	91312.50	42.00	0	1	0
2412421 191101	0322	7.5	89975.00	42.02	0	1	0
2412521 191101	0322	7.6	90950.00	41.90	0	1	0
2412621 191101	0322	7.7	93412.50	41.85	0	1	0
2412721 191101	0322	7.8	92062.50	41.91	0	1	0
2412821 191101	0322	7.9	93337.50	41.84	0	1	0
2412921 191101	0322	8.0	92650.00	41.95	0	1	0
2413031 191101	0322	8.1	93662.50	41.96	0	1	0
2413131 191101	0322	8.2	94950.00	42.05	0	1	0
2413231 191101	0322	8.3	90850.00	42.15	0	1	0
2413331 191101	0322	8.4	93050.00	42.11	0	1	0
2413431 191101	0322	8.5	92275.00	42.19	0	1	0
2413531 191101	0322	8.6	92412.50	42.29	0	1	0
2413631 191101	0322	8.7	91587.50	42.36	0	1	0
2413731 191101	0322	8.8	93800.00	42.28	0	1	0
2413831 191101	0322	8.9	94762.50	42.36	0	1	0
2413931 191101	0322	9.0	91787.50	42.42	0	1	0
2414031 191101	0322	9.1	92375.00	42.38	0	1	0
2414131 191101	0322	9.2	91812.50	42.32	0	1	0
2414231 191101	0322	9.3	90650.00	42.18	0	1	0
2414331 191101	0322	9.4	92100.00	42.17	0	1	0
2414431 191101	0322	9.5	93725.00	42.13	0	1	0
2414531 191101	0322	9.6	91737.50	42.20	0	1	0
2414631 191101	0322	9.7	90500.00	42.17	0	1	0
2414730 191101	0322	9.8	91212.50	42.12	0	1	0
2414831 191101	0322	9.9	91437.50	42.00	0	1	0
2414930 191101	0322	10.0	91487.50	41.85	0	1	0
2415040 191101	0322	10.1	89600.00	41.84	0	1	0
2415139 191101	0322	10.2	93287.50	41.71	0	1	0
2415239 191101	0322	10.3	92200.00	41.78	0	1	0
2415340 191101	0322	10.4	91650.00	41.85	0	1	0
2415439 191101	0322	10.5	93962.50	41.83	0	1	0
2415539 191101	0322	10.6	91725.00	41.84	0	1	0
2415639 191101	0322	10.7	90875.00	41.84	0	1	0
2415739 191101	0322	10.8	90600.00	41.85	0	1	0
2415839 191101	0322	10.9	90525.00	41.83	0	1	0
2415939 191101	0322	11.0	90825.00	41.79	0	1	0
2416049 191101	0322	11.1	91612.50	41.76	0	1	0
2416149 191101	0322	11.2	92712.50	41.85	0	1	0
2416249 191101	0322	11.3	92237.50	41.82	0	1	0
2416349 191101	0322	11.4	91775.00	41.82	0	1	0
2416449 191101	0322	11.5	91650.00	41.83	0	1	0
2416549 191101	0322	11.6	93112.50	41.72	0	1	0
2416649 191101	0322	11.7	90887.50	41.79	0	1	0
2416749 191101	0322	11.8	90400.00	41.79	0	1	0
2416849 191101	0322	11.9	91012.50	41.78	0	1	0
2416949 191101	0322	12.0	92850.00	41.80	0	1	0
2417059 191101	0322	12.1	90787.50	41.89	0	1	0
2417158 191101	0322	12.2	91012.50	41.85	0	1	0
2417259 191101	0322	12.3	91500.00	41.78	0	1	0
2417359 191101	0322	12.4	92962.50	41.74	0	1	0
2417459 191101	0322	12.5	91275.00	41.80	0	1	0
2417559 191101	0322	12.6	91250.00	41.78	0	1	0
2417659 191101	0322	12.7	93037.50	41.70	0	1	0
2417759 191101	0322	12.8	90900.00	41.79	0	1	0
2417859 191101	0322	12.9	93700.00	41.82	0	1	0
2417958 191101	0322	13.0	92762.50	41.94	0	1	0
2418059 191101	0322	13.1	92787.50	41.93	0	1	0
2418158 191101	0322	13.2	93112.50	42.02	0	1	0
2418258 191101	0322	13.3	91537.50	42.12	0	1	0
2418358 191101	0322	13.4	93225.00	42.12	0	1	0
2418458 191101	0322	13.5	89475.00	42.13	0	1	0
2418558 191101	0322	13.6	92287.50	42.05	0	1	0
2418658 191101	0322	13.7	91900.00	42.10	0	1	0
2418758 191101	0322	13.8	92837.50	42.05	0	1	0
2418858 191101	0322	13.9	91662.50	42.13	0	1	0
2418958 191101	0322	14.0	92800.00	42.04	0	1	0
2419068 191101	0322	14.1	90600.00	42.04	0	1	0
2419168 191101	0322	14.2	90675.00	41.94	0	1	0
2419268 191101	0322	14.3	91200.00	41.83	0	1	0
2419368 191101	0322	14.4	91425.00	41.82	0	1	0
2419468 191101	0322	14.5	91662.50	41.74	0	1	0
2419568 191101	0322	14.6	91112.50	41.84	0	1	0
2419668 191101	0322	14.7	94700.00	41.78	0	1	0
2419767 191101	0322	14.8	90037.50	41.91	0	1	0
2419867 191101	0322	14.9	92525.00	41.78	0	1	0
2419967 191101	0322	15.0	93575.00	41.82	0	1	0
2420077 191101	0322	15.1	92175.00	41.86	0	1	0
2420177 191101	0322	15.2	92300.00	41.93	0	1	0
2420277 191101	0322	15.3	92250.00	42.00	0	1	0
2420377 191101	0322	15.4	93525.00	42.05	0	1	0
2420477 191101	0322	15.5	90437.50	42.14	0	1	0
2420577 191101	0322	15.6	92237.50	42.09	0	1	0
2420677 191101	0322	15.7	92750.00	42.14	0	1	0
2420777 191101	0322	15.8	93562.50	42.05	0	1	0
2420877 191101	0322	15.9	92375.00	42.21	0	1	0
2420977 191101	0322	16.0	93462.50	42.20	0	1	0
2421077 191101	0322	16.1	90650.00	42.20	0	1	0
2421187 191101	0322	16.2	92000.00	42.13	0	1	0
2421277 191101	0322	16.3	93325.00	42.12	0	1	0
2421387 191101	0322	16.4	89225.00	42.16	0	1	0
2421477 191101	0322	16.5	92787.50	41.97	0	1	0
2421577 191101	0322	16.6	94025.00	42.08	0	1	0
2421687 191101	0322	16.7	90637.50	42.16	0	1	0
2421786 191101	0322	16.8	89975.00	42.06	0	1	0
2421886 191101	0322	16.9	92750.00	41.90	0	1	0
2421986 191101	0322	17.0	91500.00	41.92	0	1	0
2422087 191101	0322	17.1	91912.50	41.83	0	1	0
2422186 191101	0322	17.2	93562.50	41.89	0	1	0
2422286 191101	0322	17.3	91725.00	41.96	0	1	0
2422386 191101	0322	17.4	90062.50	41.88	0	1	0
2422486 191101	0322	17.5	91962.50	41.92	0	1	0
2422586 191101	0322	17.6	90837.50	41.89	0	1	0
2422686 191101	0322	17.7	92625.00	41.74	0	1	0
2422786 191101	0322	17.8	94075.00	41.83	0	1	0
2422886 191101	0322	17.9	93162.50	42.02	0	1	0
2422986 191101	0322	18.0	90300.00	42.03	0	1	0
2423096 191101	0322	18.1	91787.50	41.98	0	1	0
2423196 191101	0322	18.2	90350.00	41.97	0	1	0
2423296 191101	0322	18.3	89000.00	41.83	0	1	0
2423396 191101	0322	18.4	94150.00	41.71	0	1	0
2423496 191101	0322	18.5	91712.50	41.89	0	1	0
2423596 191101	0322	18.6	89287.50	41.88	0	1	0
2423696 191101	0322	18.7	92350.00	41.81	0	1	0
2423796 191101	0322	18.8	91825.00	41.80	0	1	0
2423896 191101	0322	18.9	92137.50	41.70	0	1	0
2423996 191101	0322	19.0	90962.50	41.65	0	1	0
2424106 191101	0322	19.1	89325.00	41.68	0	1	0
2424205 191101	0322	19.2	93150.00	41.57	0	1	0
2424305 191101	0322	19.3	92625.00	41.70	0	1	0
2424405 191101	0322	19.4	92450.00	41.86	0	1	0
2424505 191101	0322	19.5	91825.00	41.78	0	1	0
2424605 191101	0322	19.6	91412.50	41.79	0	1	0
2424705 191101	0322	19.7	90200.00	41.88	0	1	0
2424805 191101	0322	19.8	93012.50	41.79	0	1	0
2424905 191101	0322	19.9	92975.00	41.84	0	1	0
2425005 191101	0322	20.0	91062.50	41.88	0	1	0
2425105 191101	0322	20.1	92312.50	41.88	0	1	0
2425215 191101	0322	20.2	94187.50	42.02	0	1	0
2425305 191101	0322	20.3	93775.00	42.06	0	1	0
2425415 191101	0322	20.4	90400.00	42.11	0	1	0
2425505 191101	0322	20.5	92925.00	42.02	0	1	0
2425605 191101	0322	20.6	92875.00	42.07	0	1	0
2425715 191101	0322	20.7	90412.50	42.14	0	1	0
2425805 191101	0322	20.8	90550.00	42.15	0	1	0
2425915 191101	0322	20.9	91987.50	42.04	0	1	0
2426005 191101	0322	21.0	91200.00	41.99	0	1	0
2426115 191101	0322	21.1	94187.50	42.00	0	1	0
2426215 191101	0322	21.2	94187.50	42.08	0	1	0
2426314 191101	0322	21.3	91225.00	42.08	0	1	0
2426414 191101	0322	21.4	92225.00	41.97	0	1	0
2426515 191101	0322	21.5	92450.00	42.05	0	1	0
2426615 191101	0322	21.6	91700.00	42.03	0	1	0
2426715 191101	0322	21.7	91275.00	41.98	0	1	0
2426815 191101	0322	21.8	89525.00	42.01	0	1	0
2426915 191101	0322	21.9	92375.00	41.97	0	1	0
2427015 191101	0322	22.0	93725.00	41.99	0	1	0
2427124 191101	0322	22.1	92662.50	42.10	0	1	0
2427225 191101	0322	22.2	92662.50	42.03	0	1	0
2427325 191101	0322	22.3	90987.50	41.96	0	1	0
2427424 191101	0322	22.4	93150.00	41.95	0	1	0
2427524 191101	0322	22.5	89887.50	41.99	0	1	0
2427624 191101	0322	22.6	91325.00	41.88	0	1	0
2427724 191101	0322	22.7	89237.50	41.86	0	1	0
2427824 191101	0322	22.8	92037.50	41.77	0	1	0
2427924 191101	0322	22.9	91037.50	41.88	0	1	0
2428024 191101	0322	23.0	89750.00	41.82	0	1	0
2428134 191101	0322	23.1	95375.00	41.64	0	1	0
2428234 191101	0322	23.2	95375.00	41.77	0	1	0
2428334 191101	0322	23.3	92837.50	41.89	0	1	0
2428434 191101	0322	23.4	90750.00	41.97	0	1	0
2428534 191101	0322	23.5	90212.50	41.86	0	1	0
2428634 191101	0322	23.6	91900.00	41.88	0	1	0
2428734 191101	0322	23.7	93787.50	41.90	0	1	0
2428834 191101	0322	23.8	91575.00	42.11	0	1	0
2428934 191101	0322	23.9	91850.00	42.09	0	1	0
2429034 191101	0322	24.0	89837.50	42.12	0	1	0
2429134 191101	0322	24.1	91412.50	42.13	0	1	0
2429234 191101	0322	24.2	92862.50	41.95	0	1	0
2429334 191101	0322	24.3	92287.50	41.84	0	1	0
2429434 191101	0322	24.4	93900.00	41.81	0	1	0
2429533 191101	0322	24.5	93237.50	41.95	0	1	0
2429633 191101	0322	24.6	93500.00	42.09	0	1	0
2429733 191101	0322	24.7	89762.50	42.16	0	1	0
2429833 191101	0322	24.8	92837.50	41.98	0	1	0
2429943 191101	0322	24.9	93012.50	42.04	0	1	0
2430033 191101	0322	25.0	92325.00	42.09	0	1	0
2430143 191101	0322	25.1	90400.00	42.20	0	1	0
2430243 191101	0322	25.2	90400.00	42.16	0	1	0
2430343 191101	0322	25.3	91975.00	42.04	0	1	0
2430443 191101	0322	25.4	90337.50	42.03	0	1	0
2430543 191101	0322	25.5	93937.50	41.87	0	1	0
2430643 191101	0322	25.6	92012.50	41.90	0	1	0
2430743 191101	0322	25.7	94050.00	41.83	0	1	0
2430843 191101	0322	25.8	88550.00	42.03	0	1	0
2430943 191101	0322	25.9	91125.00	41.83	0	1	0
2431043 191101	0322	26.0	93050.00	41.75	0	1	0
2431152 191101	0322	26.1	90775.00	41.78	0	1	0
2431252 191101	0322	26.2	91325.00	41.80	0	1	0
2431353 191101	0322	26.3	92362.50	41.84	0	1	0
2431452 191101	0322	26.4	90387.50	41.86	0	1	0
2431552 191101	0322	26.5	93650.00	41.86	0	1	0
2431652 191101	0322	26.6	91100.00	41.85	0	1	0
2431752 191101	0322	26.7	90200.00	41.81	0	1	0
2431852 191101	0322	26.8	91737.50	41.63	0	1	0
2431952 191101	0322	26.9	90087.50	41.78	0	1	0
2432052 191101	0322	27.0	92137.50	41.73	0	1	0
2432152 191101	0322	27.1	92275.00	41.69	0	1	0
2432262 191101	0322	27.2	92775.00	41.76	0	1	0
2432362 191101	0322	27.3	92637.50	41.82	0	1	0
2432462 191101	0322	27.4	90900.00	41.83	0	1	0
2432562 191101	0322	27.5	90225.00	41.86	0	1	0
2432662 191101	0322	27.6	92137.50	41.70	0	1	0
2432762 191101	0322	27.7	89875.00	41.75	0	1	0
2432862 191101	0322	27.8	91025.00	41.74	0	1	0
2432962 191101	0322	27.9	90337.50	41.70	0	1	0
2433062 191101	0322	28.0	91250.00	41.71	0	1	0
2433162 191101	0322	28.1	91137.50	41.67	0	1	0
2433262 191101	0322	28.2	92500.00	41.62	0	1	0
2433362 191101	0322	28.3	93012.50	41.61	0	1	0
2433462 191101	0322	28.4	91050.00	41.63	0	1	0
2433562 191101	0322	28.5	91562.50	41.63	0	1	0
2433661 191101	0322	28.6	89850.00	41.69	0	1	0
2433761 191101	0322	28.7	92437.50	41.59	0	1	0
2433861 191101	0322	28.8	91475.00	41.71	0	1	0
2433961 191101	0322	28.9	89725.00	41.73	0	1	0
2434061 191101	0322	29.0	92150.00	41.70	0	1	0
2434171 191101	0322	29.1	91375.00	41.74	0	1	0
2434271 191101	0322	29.2	92000.00	41.75	0	1	0
2434371 191101	0322	29.3	93887.50	41.73	0	1	0
2434471 191101	0322	29.4	92637.50	41.77	0	1	0
2434571 191101	0322	29.5	91725.00	41.84	0	1	0
2434671 191101	0322	29.6	89462.50	41.85	0	1	0
2434771 191101	0322	29.7	90987.50	41.83	0	1	0
2434871 191101	0322	29.8	91212.50	41.76	0	1	0
2434971 191101	0322	29.9	93112.50	41.75	0	1	0
2435071 191101	0322	30.0	90612.50	41.90	0	1	0
2435181 191101	0322	30.1	93825.00	41.84	0	1	0
2435281 191101	0322	30.2	90825.00	41.95	0	1	0
2435381 191101	0322	30.3	92900.00	41.89	0	1	0
2435481 191101	0322	30.4	90100.00	41.85	0	1	0
2435581 191101	0322	30.5	92025.00	41.73	0	1	0
2435681 191101	0322	30.6	92525.00	41.75	0	1	0
2435781 191101	0322	30.7	90450.00	41.89	0	1	0
2435881 191101	0322	30.8	90437.50	41.86	0	1	0
2435981 191101	0322	30.9	93062.50	41.83	0	1	0
2436080 191101	0322	31.0	93125.00	41.82	0	1	0
2436180 191101	0322	31.1	90962.50	41.94	0	1	0
2436290 191101	0322	31.2	89300.00	41.81	0	1	0
2436380 191101	0322	31.3	92037.50	41.74	0	1	0
2436490 191101	0322	31.4	91100.00	41.70	0	1	0
2436580 191101	0322	31.5	91300.00	41.75	0	1	0
2436680 191101	0322	31.6	92287.50	41.71	0	1	0
2436790 191101	0322	31.7	90275.00	41.70	0	1	0
2436880 191101	0322	31.8	92837.50	41.69	0	1	0
2436990 191101	0322	31.9	90287.50	41.80	0	1	0
2437080 191101	0322	32.0	93475.00	41.68	0	1	0
2437190 191101	0322	32.1	93912.50	41.69	0	1	0
2437290 191101	0322	32.2	93362.50	41.83	0	1	0
2437390 191101	0322	32.3	92725.00	42.01	0	1	0
2437490 191101	0322	32.4	90675.00	42.04	0	1	0
2437590 191101	0322	32.5	90587.50	42.02	0	1	0
2437690 191101	0322	32.6	91962.50	41.99	0	1	0
2437790 191101	0322	32.7	91525.00	41.97	0	1	0
2437890 191101	0322	32.8	91575.00	42.03	0	1	0
2437989 191101	0322	32.9	89137.50	41.97	0	1	0
2438089 191101	0322	33.0	91712.50	41.92	0	1	0
2438199 191101	0322	33.1	90025.00	41.84	0	1	0
2438299 191101	0322	33.2	92325.00	41.67	0	1	0
2438399 191101	0322	33.3	93025.00	41.62	0	1	0
2438499 191101	0322	33.4	90687.50	41.63	0	1	0
2438599 191101	0322	33.5	94300.00	41.64	0	1	0
2438699 191101	0322	33.6	90450.00	41.80	0	1	0
2438799 191101	0322	33.7	91712.50	41.73	0	1	0
2438899 191101	0322	33.8	91500.00	41.74	0	1	0
2438999 191101	0322	33.9	92675.00	41.74	0	1	0
2439099 191101	0322	34.0	91537.50	41.90	0	1	0
2439209 191101	0322	34.1	95750.00	41.89	0	1	0
2439309 191101	0322	34.2	92800.00	42.15	0	1	0
2439409 191101	0322	34.3	89475.00	42.17	0	1	0
2439509 191101	0322	34.4	90325.00	42.01	0	1	0
2439609 191101	0322	34.5	89900.00	41.99	0	1	0
2439709 191101	0322	34.6	90550.00	41.80	0	1	0
2439809 191101	0322	34.7	90437.50	41.80	0	1	0
2439908 191101	0322	34.8	91250.00	41.74	0	1	0
2440008 191101	0322	34.9	91275.00	41.73	0	1	0
2440108 191101	0322	35.0	92475.00	41.67	0	1	0
2440208 191101	0322	35.1	92575.00	41.71	0	1	0
2440308 191101	0322	35.2	90600.00	41.57	0	1	0
2440408 191101	0322	35.3	90337.50	41.47	0	1	0
2440518 191101	0322	35.4	91575.00	41.51	0	1	0
2440608 191101	0322	35.5	91025.00	41.56	0	1	0
2440708 191101	0322	35.6	91250.00	41.61	0	1	0
2440808 191101	0322	35.7	91150.00	41.65	0	1	0
2440908 191101	0322	35.8	91337.50	41.68	0	1	0
2441018 191101	0322	35.9	92125.00	41.68	0	1	0
2441108 191101	0322	36.0	89412.50	41.72	0	1	0
2441218 191101	0322	36.1	91387.50	41.58	0	1	0
2441318 191101	0322	36.2	91225.00	41.53	0	1	0
2441418 191101	0322	36.3	91450.00	41.56	0	1	0
2441518 191101	0322	36.4	89437.50	41.61	0	1	0
2441618 191101	0322	36.5	90425.00	41.51	0	1	0
2441718 191101	0322	36.6	92412.50	41.48	0	1	0
2441818 191101	0322	36.7	89975.00	41.54	0	1	0
2441918 191101	0322	36.8	92075.00	41.48	0	1	0
2442018 191101	0322	36.9	90175.00	41.52	0	1	0
2442118 191101	0322	37.0	91637.50	41.43	0	1	0
2442228 191101	0322	37.1	92937.50	41.53	0	1	0
2442328 191101	0322	37.2	90550.00	41.60	0	1	0
2442428 191101	0322	37.3	92525.00	41.57	0	1	0
2442528 191101	0322	37.4	91950.00	41.62	0	1	0
2442627 191101	0322	37.5	93050.00	41.73	0	1	0
2442727 191101	0322	37.6	91400.00	41.85	0	1	0
2442827 191101	0322	37.7	91000.00	41.80	0	1	0
2442927 191101	0322	37.8	91075.00	41.85	0	1	0
2443027 191101	0322	37.9	91225.00	41.80	0	1	0
2443127 191101	0322	38.0	92437.50	41.85	0	1	0
2443237 191101	0322	38.1	90837.50	41.89	0	1	0
2443337 191101	0322	38.2	92975.00	41.79	0	1	0
2443437 191101	0322	38.3	94337.50	41.90	0	1	0
2443537 191101	0322	38.4	92137.50	41.98	0	1	0
2443637 191101	0322	38.5	89712.50	41.99	0	1	0
2443737 191101	0322	38.6	89187.50	41.84	0	1	0
2443837 191101	0322	38.7	91775.00	41.74	0	1	0
2443937 191101	0322	38.8	92262.50	41.78	0	1	0
2444037 191101	0322	38.9	92575.00	41.83	0	1	0
2444137 191101	0322	39.0	88625.00	41.89	0	1	0
2444237 191101	0322	39.1	89400.00	41.72	0	1	0
2444337 191101	0322	39.2	92850.00	41.65	0	1	0
2444437 191101	0322	39.3	91337.50	41.65	0	1	0
2444537 191101	0322	39.4	90350.00	41.51	0	1	0
2444636 191101	0322	39.5	90037.50	41.43	0	1	0
2444737 191101	0322	39.6	90675.00	41.45	0	1	0
2444837 191101	0322	39.7	90825.00	41.51	0	1	0
2444937 191101	0322	39.8	92475.00	41.47	0	1	0
2445036 191101	0322	39.9	92825.00	41.48	0	1	0
2445136 191101	0322	40.0	92337.50	41.49	0	1	0
2445246 191101	0322	40.1	90562.50	41.66	0	1	0
2445346 191101	0322	40.2	92375.00	41.71	0	1	0
2445446 191101	0322	40.3	91900.00	41.69	0	1	0
2445546 191101	0322	40.4	92112.50	41.72	0	1	0
2445646 191101	0322	40.5	91975.00	41.80	0	1	0
2445746 191101	0322	40.6	92200.00	41.88	0	1	0
2445846 191101	0322	40.7	92662.50	41.95	0	1	0
2445946 191101	0322	40.8	90575.00	42.03	0	1	0
2446046 191101	0322	40.9	91737.50	41.95	0	1	0
2446146 191101	0322	41.0	93750.00	41.90	0	1	0
2446256 191101	0322	41.1	92362.50	41.96	0	1	0
2446356 191101	0322	41.2	91787.50	42.04	0	1	0
2446456 191101	0322	41.3	90525.00	42.02	0	1	0
2446556 191101	0322	41.4	91175.00	41.96	0	1	0
2446656 191101	0322	41.5	91750.00	41.91	0	1	0
2446756 191101	0322	41.6	92950.00	41.90	0	1	0
2446856 191101	0322	41.7	90587.50	41.94	0	1	0
2446956 191101	0322	41.8	92225.00	41.84	0	1	0
2447056 191101	0322	41.9	92100.00	41.92	0	1	0
2447156 191101	0322	42.0	92937.50	41.93	0	1	0
2447256 191101	0322	42.1	91300.00	41.90	0	1	0
2447366 191101	0322	42.2	90925.00	41.85	0	1	0
2447455 191101	0322	42.3	90350.00	41.81	0	1	0
2447565 191101	0322	42.4	92962.50	41.80	0	1	0
2447655 191101	0322	42.5	91025.00	41.88	0	1	0
2447755 191101	0322	42.6	90862.50	41.85	0	1	0
2447865 191101	0322	42.7	93000.00	41.76	0	1	0
2447955 191101	0322	42.8	90650.00	41.87	0	1	0
2448065 191101	0322	42.9	91750.00	41.80	0	1	0
2448155 191101	0322	43.0	91437.50	41.78	0	1	0
2448265 191101	0322	43.1	91825.00	41.71	0	1	0
2448365 191101	0322	43.2	90012.50	41.74	0	1	0
2448465 191101	0322	43.3	90800.00	41.69	0	1	0
2448565 191101	0322	43.4	91200.00	41.71	0	1	0
2448665 191101	0322	43.5	90775.00	41.64	0	1	0
2448765 191101	0322	43.6	90687.50	41.62	0	1	0
2448865 191101	0322	43.7	92737.50	41.62	0	1	0
2448965 191101	0322	43.8	91150.00	41.60	0	1	0
2449065 191101	0322	43.9	92437.50	41.63	0	1	0
2449165 191101	0322	44.0	91337.50	41.66	0	1	0
2449275 191101	0322	44.1	92337.50	41.65	0	1	0
2449375 191101	0322	44.2	91125.00	41.68	0	1	0
2449475 191101	0322	44.3	89750.00	41.73	0	1	0
2449574 191101	0322	44.4	91775.00	41.68	0	1	0
2449674 191101	0322	44.5	92075.00	41.71	0	1	0
2449774 191101	0322	44.6	92100.00	41.76	0	1	0
2449874 191101	0322	44.7	90150.00	41.83	0	1	0
2449974 191101	0322	44.8	91762.50	41.71	0	1	0
2450074 191101	0322	44.9	93037.50	41.74	0	1	0
2450174 191101	0322	45.0	90275.00	41.77	0	1	0
2450284 191101	0322	45.1	92650.00	41.72	0	1	0
2450384 191101	0322	45.2	93000.00	41.73	0	1	0
2450484 191101	0322	45.3	90200.00	41.82	0	1	0
2450584 191101	0322	45.4	90275.00	41.84	0	1	0
2450684 191101	0322	45.5	92425.00	41.77	0	1	0
2450784 191101	0322	45.6	92212.50	41.78	0	1	0
2450884 191101	0322	45.7	92800.00	41.79	0	1	0
2450984 191101	0322	45.8	90787.50	41.91	0	1	0
2451084 191101	0322	45.9	92037.50	41.86	0	1	0
2451184 191101	0322	46.0	91537.50	41.82	0	1	0
2451284 191101	0322	46.1	92062.50	41.88	0	1	0
2451384 191101	0322	46.2	91912.50	41.85	0	1	0
2451484 191101	0322	46.3	91600.00	41.80	0	1	0
2451594 191101	0322	46.4	93000.00	41.86	0	1	0
2451684 191101	0322	46.5	92650.00	41.99	0	1	0
2451783 191101	0322	46.6	92075.00	42.00	0	1	0
2451883 191101	0322	46.7	91562.50	41.99	0	1	0
2451983 191101	0322	46.8	92475.00	41.94	0	1	0
2452093 191101	0322	46.9	93862.50	42.01	0	1	0
2452183 191101	0322	47.0	92500.00	42.09	0	1	0
2452293 191101	0322	47.1	90712.50	42.14	0	1	0
2452393 191101	0322	47.2	89525.00	42.08	0	1	0
2452493 191101	0322	47.3	90725.00	41.97	0	1	0
2452593 191101	0322	47.4	90575.00	41.93	0	1	0
2452693 191101	0322	47.5	92137.50	41.82	0	1	0
2452793 191101	0322	47.6	90100.00	41.80	0	1	0
2452893 191101	0322	47.7	89925.00	41.71	0	1	0
2452993 191101	0322	47.8	93350.00	41.63	0	1	0
2453093 191101	0322	47.9	92375.00	41.67	0	1	0
2453193 191101	0322	48.0	89900.00	41.61	0	1	0
2453303 191101	0322	48.1	91412.50	41.49	0	1	0
2453403 191101	0322	48.2	91300.00	41.52	0	1	0
2453503 191101	0322	48.3	89275.00	41.60	0	1	0
2453603 191101	0322	48.4	91525.00	41.54	0	1	0
2453703 191101	0322	48.5	93762.50	41.58	0	1	0
2453802 191101	0322	48.6	92212.50	41.65	0	1	0
2453902 191101	0322	48.7	91087.50	41.75	0	1	0
2454002 191101	0322	48.8	93275.00	41.80	0	1	0
2454102 191101	0322	48.9	91100.00	41.80	0	1	0
2454202 191101	0322	49.0	93550.00	41.74	0	1	0
2454312 191101	0322	49.1	89587.50	41.90	0	1	0
2454412 191101	0322	49.2	91025.00	41.82	0	1	0
2454512 191101	0322	49.3	90675.00	41.81	0	1	0
2454612 191101	0322	49.4	90212.50	41.87	0	1	0
2454712 191101	0322	49.5	93087.50	41.81	0	1	0
2454812 191101	0322	49.6	91000.00	41.78	0	1	0
2454912 191101	0322	49.7	93200.00	41.73	0	1	0
2455012 191101	0322	49.8	90825.00	41.82	0	1	0
2455112 191101	0322	49.9	91887.50	41.71	0	1	0
2455212 191101	0322	50.0	90625.00	41.75	0	1	0
2455312 191101	0322	50.1	91537.50	41.62	0	1	0
2455412 191101	0322	50.2	95425.00	41.70	0	1	0
2455512 191101	0322	50.3	90887.50	41.90	0	1	0
2455611 191101	0322	50.4	92237.50	41.91	0	1	0
2455711 191101	0322	50.5	90200.00	42.00	0	1	0
2455811 191101	0322	50.6	90950.00	41.87	0	1	0
2455911 191101	0322	50.7	91337.50	41.87	0	1	0
2456011 191101	0322	50.8	93275.00	41.79	0	1	0
2456111 191101	0322	50.9	91250.00	41.90	0	1	0
2456211 191101	0322	51.0	90987.50	41.87	0	1	0
2456321 191101	0322	51.1	91225.00	41.88	0	1	0
2456421 191101	0322	51.2	91275.00	41.87	0	1	0
2456521 191101	0322	51.3	92212.50	41.68	0	1	0
2456621 191101	0322	51.4	94925.00	41.74	0	1	0
2456721 191101	0322	51.5	91362.50	41.86	0	1	0
2456821 191101	0322	51.6	93700.00	41.92	0	1	0
2456921 191101	0322	51.7	91250.00	42.04	0	1	0
2457021 191101	0322	51.8	93187.50	42.04	0	1	0
2457121 191101	0322	51.9	92962.50	42.03	0	1	0
2457221 191101	0322	52.0	90237.50	42.11	0	1	0
2457331 191101	0322	52.1	92412.50	42.08	0	1	0
2457431 191101	0322	52.2	92950.00	42.13	0	1	0
2457531 191101	0322	52.3	91025.00	42.20	0	1	0
2457631 191101	0322	52.4	90950.00	42.15	0	1	0
2457730 191101	0322	52.5	92650.00	41.97	0	1	0
2457831 191101	0322	52.6	94900.00	42.03	0	1	0
2457930 191101	0322	52.7	90937.50	42.08	0	1	0
2458030 191101	0322	52.8	93625.00	42.07	0	1	0
2458130 191101	0322	52.9	93675.00	42.09	0	1	0
2458230 191101	0322	53.0	92737.50	42.12	0	1	0
2458330 191101	0322	53.1	91987.50	42.23	0	1	0
2458440 191101	0322	53.2	92325.00	42.21	0	1	0
2458540 191101	0322	53.3	92037.50	42.19	0	1	0
2458640 191101	0322	53.4	94375.00	42.23	0	1	0
2458740 191101	0322	53.5	91362.50	42.39	0	1	0
2458830 191101	0322	53.6	94325.00	42.33	0	1	0
2458940 191101	0322	53.7	92800.00	42.30	0	1	0
2459040 191101	0322	53.8	93687.50	42.39	0	1	0
2459140 191101	0322	53.9	92187.50	42.39	0	1	0
2459240 191101	0322	54.0	91412.50	42.32	0	1	0
2459340 191101	0322	54.1	92275.00	42.26	0	1	0
2459440 191101	0322	54.2	90937.50	42.28	0	1	0
2459540 191101	0322	54.3	90312.50	42.21	0	1	0
2459640 191101	0322	54.4	93450.00	42.14	0	1	0
2459740 191101	0322	54.5	93275.00	42.09	0	1	0
2459840 191101	0322	54.6	92212.50	42.18	0	1	0
2459940 191101	0322	54.7	92000.00	42.08	0	1	0
2500040 191101	0322	54.8	91812.50	42.05	0	1	0
2500139 191101	0322	54.9	90662.50	41.96	0	1	0
2500240 191101	0322	55.0	92150.00	41.90	0	1	0
2500339 191101	0322	55.1	94362.50	41.93	0	1	0
2500449 191101	0322	55.2	92525.00	42.02	0	1	0
2500549 191101	0322	55.3	90187.50	42.09	0	1	0
2500649 191101	0322	55.4	91400.00	42.09	0	1	0
2500749 191101	0322	55.5	91837.50	42.00	0	1	0
2500849 191101	0322	55.6	90500.00	41.93	0	1	0
2500949 191101	0322	55.7	91475.00	41.85	0	1	0
2501049 191101	0322	55.8	90937.50	41.83	0	1	0
2501149 191101	0322	55.9	91725.00	41.79	0	1	0
2501249 191101	0322	56.0	90675.00	41.84	0	1	0
2501349 191101	0322	56.1	92675.00	41.77	0	1	0
2501459 191101	0322	56.2	90650.00	41.70	0	1	0
2501559 191101	0322	56.3	92675.00	41.61	0	1	0
2501659 191101	0322	56.4	89787.50	41.72	0	1	0
2501759 191101	0322	56.5	90525.00	41.65	0	1	0
2501859 191101	0322	56.6	90912.50	41.59	0	1	0
2501959 191101	0322	56.7	93687.50	41.61	0	1	0
2502059 191101	0322	56.8	91187.50	41.71	0	1	0
2502159 191101	0322	56.9	93275.00	41.72	0	1	0
2502259 191101	0322	57.0	91575.00	41.79	0	1	0
2502359 191101	0322	57.1	89312.50	41.83	0	1	0
2502469 191101	0322	57.2	88162.50	41.68	0	1	0
2502559 191101	0322	57.3	91762.50	41.57	0	1	0
2502669 191101	0322	57.4	92937.50	41.53	0	1	0
2502759 191101	0322	57.5	93337.50	41.67	0	1	0
2502859 191101	0322	57.6	92762.50	41.80	0	1	0
2502969 191101	0322	57.7	94537.50	41.88	0	1	0
2503059 191101	0322	57.8	90912.50	41.92	0	1	0
2503168 191101	0322	57.9	92975.00	41.91	0	1	0
2503258 191101	0322	58.0	90837.50	41.89	0	1	0
2503358 191101	0322	58.1	91950.00	41.86	0	1	0
2503468 191101	0322	58.2	91762.50	41.98	0	1	0
2503568 191101	0322	58.3	91762.50	42.14	0	1	0
2503668 191101	0322	58.4	93150.00	42.14	0	1	0
2503768 191101	0322	58.5	92550.00	42.15	0	1	0
2503868 191101	0322	58.6	94137.50	42.11	0	1	0
2503968 191101	0322	58.7	92925.00	42.18	0	1	0
2504068 191101	0322	58.8	92112.50	42.10	0	1	0
2504168 191101	0322	58.9	89150.00	42.16	0	1	0
2504268 191101	0322	59.0	92012.50	41.99	0	1	0
2504368 191101	0322	59.1	91525.00	42.04	0	1	0
2504478 191101	0322	59.2	93087.50	42.02	0	1	0
2504578 191101	0322	59.3	93087.50	42.08	0	1	0
2504678 191101	0322	59.4	92362.50	42.14	0	1	0
2504778 191101	0322	59.5	92712.50	42.10	0	1	0
2504878 191101	0322	59.6	90812.50	42.11	0	1	0
2504978 191101	0322	59.7	92712.50	41.96	0	1	0
2505078 191101	0322	59.8	92162.50	41.95	0	1	0
2505177 191101	0322	59.9	90750.00	41.95	0	1	0
2505278 191101	0323	0.0	90987.50	42.03	0	1	0
2505378 191101	0323	0.1	92087.50	41.98	0	1	0
2505488 191101	0323	0.2	91562.50	42.00	0	1	0
2505578 191101	0323	0.3	90412.50	41.94	0	1	0
2505688 191101	0323	0.4	92650.00	41.82	0	1	0
2505778 191101	0323	0.5	92925.00	41.83	0	1	0
2505878 191101	0323	0.6	91712.50	41.84	0	1	0
2505988 191101	0323	0.7	90712.50	41.88	0	1	0
2506078 191101	0323	0.8	90175.00	41.79	0	1	0
2506188 191101	0323	0.9	89962.50	41.70	0	1	0
2506288 191101	0323	1.0	92112.50	41.66	0	1	0
2506378 191101	0323	1.1	92400.00	41.71	0	1	0
2506488 191101	0323	1.2	92437.50	41.73	0	1	0
2506588 191101	0323	1.3	89925.00	41.77	0	1	0
2506688 191101	0323	1.4	94100.00	41.75	0	1	0
2506788 191101	0323	1.5	90375.00	41.81	0	1	0
2506888 191101	0323	1.6	89225.00	41.70	0	1	0
2506988 191101	0323	1.7	92787.50	41.58	0	1	0
2507088 191101	0323	1.8	91625.00	41.68	0	1	0
2507188 191101	0323	1.9	93662.50	41.74	0	1	0
2507288 191101	0323	2.0	91437.50	41.91	0	1	0
2507388 191101	0323	2.1	90450.00	41.88	0	1	0
2507498 191101	0323	2.2	93212.50	41.79	0	1	0
2507597 191101	0323	2.3	91825.00	41.83	0	1	0
2507697 191101	0323	2.4	91712.50	41.91	0	1	0
2507797 191101	0323	2.5	92612.50	41.80	0	1	0
2507897 191101	0323	2.6	91912.50	41.90	0	1	0
2507997 191101	0323	2.7	91612.50	42.03	0	1	0
2508097 191101	0323	2.8	92000.00	41.97	0	1	0
2508197 191101	0323	2.9	90750.00	41.99	0	1	0
2508297 191101	0323	3.0	93300.00	41.86	0	1	0
2508397 191101	0323	3.1	89512.50	41.94	0	1	0
2508507 191101	0323	3.2	91712.50	41.90	0	1	0
2508607 191101	0323	3.3	90312.50	41.83	0	1	0
2508707 191101	0323	3.4	92225.00	41.76	0	1	0
2508807 191101	0323	3.5	93125.00	41.79	0	1	0
2508907 191101	0323	3.6	93875.00	41.81	0	1	0
2509007 191101	0323	3.7	93075.00	41.90	0	1	0
2509107 191101	0323	3.8	89437.50	41.96	0	1	0
2509207 191101	0323	3.9	91087.50	41.85	0	1	0
2509307 191101	0323	4.0	93025.00	41.86	0	1	0
2509407 191101	0323	4.1	89162.50	41.85	0	1	0
2509506 191101	0323	4.2	90075.00	41.84	0	1	0
2509606 191101	0323	4.3	92937.50	41.76	0	1	0
2509716 191101	0323	4.4	93650.00	41.88	0	1	0
2509806 191101	0323	4.5	91812.50	41.95	0	1	0
2509906 191101	0323	4.6	89950.00	41.89	0	1	0
2510016 191101	0323	4.7	91362.50	41.71	0	1	0
2510106 191101	0323	4.8	90675.00	41.63	0	1	0
2510216 191101	0323	4.9	90887.50	41.69	0	1	0
2510306 191101	0323	5.0	91350.00	41.68	0	1	0
2510406 191101	0323	5.1	90162.50	41.60	0	1	0
2510516 191101	0323	5.2	92862.50	41.65	0	1	0
2510616 191101	0323	5.3	90825.00	41.77	0	1	0
2510716 191101	0323	5.4	93462.50	41.68	0	1	0
2510816 191101	0323	5.5	91862.50	41.67	0	1	0
2510916 191101	0323	5.6	89975.00	41.67	0	1	0
2511016 191101	0323	5.7	92400.00	41.67	0	1	0
2511116 191101	0323	5.8	91150.00	41.72	0	1	0
2511216 191101	0323	5.9	88775.00	41.74	0	1	0
2511316 191101	0323	6.0	90912.50	41.65	0	1	0
2511415 191101	0323	6.1	93575.00	41.63	0	1	0
2511526 191101	0323	6.2	93187.50	41.78	0	1	0
2511625 191101	0323	6.3	91812.50	41.80	0	1	0
2511725 191101	0323	6.4	90200.00	41.84	0	1	0
2511825 191101	0323	6.5	94375.00	41.69	0	1	0
2511925 191101	0323	6.6	90612.50	41.81	0	1	0
2512025 191101	0323	6.7	92662.50	41.83	0	1	0
2512125 191101	0323	6.8	90300.00	41.85	0	1	0
2512225 191101	0323	6.9	91175.00	41.81	0	1	0
2512325 191101	0323	7.0	91875.00	41.92	0	1	0
2512425 191101	0323	7.1	90275.00	41.96	0	1	0
2512535 191101	0323	7.2	90650.00	41.81	0	1	0
2512635 191101	0323	7.3	93912.50	41.70	0	1	0
2512735 191101	0323	7.4	93037.50	41.79	0	1	0
2512835 191101	0323	7.5	90712.50	41.92	0	1	0
2512935 191101	0323	7.6	89700.00	41.75	0	1	0
2513035 191101	0323	7.7	90200.00	41.71	0	1	0
2513135 191101	0323	7.8	90937.50	41.60	0	1	0
2513235 191101	0323	7.9	91600.00	41.63	0	1	0
2513335 191101	0323	8.0	92650.00	41.65	0	1	0
2513435 191101	0323	8.1	91075.00	41.69	0	1	0
2513535 191101	0323	8.2	92400.00	41.72	0	1	0
2513635 191101	0323	8.3	90787.50	41.80	0	1	0
2513735 191101	0323	8.4	93975.00	41.66	0	1	0
2513835 191101	0323	8.5	91100.00	41.70	0	1	0
2513935 191101	0323	8.6	93487.50	41.72	0	1	0
2514035 191101	0323	8.7	92525.00	41.89	0	1	0
2514135 191101	0323	8.8	92087.50	41.99	0	1	0
2514235 191101	0323	8.9	91625.00	42.05	0	1	0
2514334 191101	0323	9.0	92400.00	42.05	0	1	0
2514435 191101	0323	9.1	91450.00	42.04	0	1	0
2514544 191101	0323	9.2	90812.50	42.05	0	1	0
2514644 191101	0323	9.3	90037.50	41.98	0	1	0
2514744 191101	0323	9.4	90512.50	41.95	0	1	0
2514844 191101	0323	9.5	90862.50	41.79	0	1	0
2514944 191101	0323	9.6	93050.00	41.78	0	1	0
2515044 191101	0323	9.7	90762.50	41.76	0	1	0
2515144 191101	0323	9.8	92662.50	41.68	0	1	0
2515244 191101	0323	9.9	91450.00	41.71	0	1	0
2515343 191101	0323	10.0	91537.50	41.70	0	1	0
2515443 191101	0323	10.1	91300.00	41.66	0	1	0
2515553 191101	0323	10.2	92400.00	41.65	0	1	0
2515653 191101	0323	10.3	90675.00	41.73	0	1	0
2515753 191101	0323	10.4	90150.00	41.75	0	1	0
2515853 191101	0323	10.5	92300.00	41.74	0	1	0
2515953 191101	0323	10.6	90787.50	41.80	0	1	0
2516053 191101	0323	10.7	93862.50	41.70	0	1	0
2516153 191101	0323	10.8	90550.00	41.84	0	1	0
2516253 191101	0323	10.9	91237.50	41.75	0	1	0
2516353 191101	0323	11.0	91500.00	41.74	0	1	0
2516453 191101	0323	11.1	92787.50	41.73	0	1	0
2516563 191101	0323	11.2	94325.00	41.80	0	1	0
2516663 191101	0323	11.3	94912.50	41.89	0	1	0
2516763 191101	0323	11.4	91837.50	42.08	0	1	0
2516863 191101	0323	11.5	91137.50	42.15	0	1	0
2516963 191101	0323	11.6	91225.00	42.10	0	1	0
2517063 191101	0323	11.7	89450.00	42.12	0	1	0
2517162 191101	0323	11.8	89775.00	41.92	0	1	0
2517262 191101	0323	11.9	90200.00	41.89	0	1	0
2517362 191101	0323	12.0	92100.00	41.84	0	1	0
2517462 191101	0323	12.1	90000.00	41.87	0	1	0
2517562 191101	0323	12.2	92962.50	41.74	0	1	0
2517662 191101	0323	12.3	92237.50	41.68	0	1	0
2517762 191101	0323	12.4	91787.50	41.56	0	1	0
2517862 191101	0323	12.5	93662.50	41.56	0	1	0
2517962 191101	0323	12.6	92825.00	41.67	0	1	0
2518062 191101	0323	12.7	93200.00	41.74	0	1	0
2518162 191101	0323	12.8	91225.00	41.91	0	1	0
2518262 191101	0323	12.9	91687.50	41.98	0	1	0
2518362 191101	0323	13.0	94137.50	42.05	0	1	0
2518462 191101	0323	13.1	88775.00	42.14	0	1	0
2518572 191101	0323	13.2	91337.50	42.08	0	1	0
2518672 191101	0323	13.3	91600.00	42.01	0	1	0
2518772 191101	0323	13.4	91875.00	41.98	0	1	0
2518872 191101	0323	13.5	92387.50	41.98	0	1	0
2518972 191101	0323	13.6	92237.50	41.93	0	1	0
2519072 191101	0323	13.7	90962.50	41.90	0	1	0
2519171 191101	0323	13.8	91900.00	41.80	0	1	0
2519271 191101	0323	13.9	90762.50	41.83	0	1	0
2519371 191101	0323	14.0	92150.00	41.79	0	1	0
2519471 191101	0323	14.1	93025.00	41.70	0	1	0
2519581 191101	0323	14.2	91187.50	41.89	0	1	0
2519681 191101	0323	14.3	91075.00	41.88	0	1	0
2519781 191101	0323	14.4	92087.50	41.86	0	1	0
2519881 191101	0323	14.5	90712.50	41.87	0	1	0
2519981 191101	0323	14.6	91800.00	41.79	0	1	0
2520081 191101	0323	14.7	91812.50	41.77	0	1	0
2520181 191101	0323	14.8	91437.50	41.81	0	1	0
2520281 191101	0323	14.9	93875.00	41.79	0	1	0
2520381 191101	0323	15.0	93112.50	41.93	0	1	0
2520481 191101	0323	15.1	91787.50	41.98	0	1	0
2520591 191101	0323	15.2	91950.00	41.92	0	1	0
2520691 191101	0323	15.3	92525.00	41.95	0	1	0
2520791 191101	0323	15.4	93375.00	42.02	0	1	0
2520890 191101	0323	15.5	91412.50	42.08	0	1	0
2520980 191101	0323	15.6	92575.00	42.11	0	1	0
2521090 191101	0323	15.7	91487.50	42.14	0	1	0
2521190 191101	0323	15.8	90875.00	42.13	0	1	0
2521290 191101	0323	15.9	92800.00	42.10	0	1	0
2521390 191101	0323	16.0	92400.00	42.06	0	1	0
2521490 191101	0323	16.1	91887.50	42.02	0	1	0
2521590 191101	0323	16.2	91800.00	42.03	0	1	0
2521690 191101	0323	16.3	90725.00	42.02	0	1	0
2521790 191101	0323	16.4	94337.50	41.94	0	1	0
2521890 191101	0323	16.5	92537.50	41.98	0	1	0
2521990 191101	0323	16.6	92637.50	42.03	0	1	0
2522090 191101	0323	16.7	91187.50	42.04	0	1	0
2522190 191101	0323	16.8	90812.50	42.02	0	1	0
2522290 191101	0323	16.9	94162.50	42.02	0	1	0
2522390 191101	0323	17.0	91812.50	42.08	0	1	0
2522490 191101	0323	17.1	92100.00	42.06	0	1	0
2522600 191101	0323	17.2	88750.00	42.07	0	1	0
2522700 191101	0323	17.3	92012.50	41.93	0	1	0
2522800 191101	0323	17.4	92150.00	41.99	0	1	0
2522900 191101	0323	17.5	90887.50	41.89	0	1	0
2523000 191101	0323	17.6	91350.00	41.81	0	1	0
2523099 191101	0323	17.7	92700.00	41.76	0	1	0
2523199 191101	0323	17.8	90700.00	41.82	0	1	0
2523299 191101	0323	17.9	93175.00	41.82	0	1	0
2523399 191101	0323	18.0	89287.50	41.77	0	1	0
2523499 191101	0323	18.1	92362.50	41.66	0	1	0
2523609 191101	0323	18.2	93487.50	41.67	0	1	0
2523709 191101	0323	18.3	92487.50	41.89	0	1	0
2523809 191101	0323	18.4	92600.00	41.91	0	1	0
2523909 191101	0323	18.5	90875.00	41.93	0	1	0
2524009 191101	0323	18.6	89200.00	41.93	0	1	0
2524109 191101	0323	18.7	94025.00	41.83	0	1	0
2524209 191101	0323	18.8	93687.50	41.89	0	1	0
2524309 191101	0323	18.9	91387.50	42.02	0	1	0
2524409 191101	0323	19.0	91512.50	41.94	0	1	0
2524509 191101	0323	19.1	92800.00	42.04	0	1	0
2524619 191101	0323	19.2	92162.50	42.06	0	1	0
2524709 191101	0323	19.3	92475.00	42.00	0	1	0
2524819 191101	0323	19.4	90375.00	42.00	0	1	0
2524909 191101	0323	19.5	90550.00	41.90	0	1	0
2525008 191101	0323	19.6	91950.00	41.89	0	1	0
2525118 191101	0323	19.7	91912.50	42.01	0	1	0
2525208 191101	0323	19.8	93025.00	41.92	0	1	0
2525318 191101	0323	19.9	89987.50	41.89	0	1	0
2525408 191101	0323	20.0	89375.00	41.82	0	1	0
2525508 191101	0323	20.1	90262.50	41.73	0	1	0
2525618 191101	0323	20.2	91250.00	41.61	0	1	0
2525718 191101	0323	20.3	90275.00	41.57	0	1	0
2525818 191101	0323	20.4	91700.00	41.47	0	1	0
2525918 191101	0323	20.5	91712.50	41.53	0	1	0
2526018 191101	0323	20.6	90225.00	41.59	0	1	0
2526118 191101	0323	20.7	90775.00	41.51	0	1	0
2526218 191101	0323	20.8	89375.00	41.46	0	1	0
2526318 191101	0323	20.9	92250.00	41.29	0	1	0
2526418 191101	0323	21.0	91950.00	41.39	0	1	0
2526518 191101	0323	21.1	89912.50	41.51	0	1	0
2526628 191101	0323	21.2	92437.50	41.49	0	1	0
2526728 191101	0323	21.3	90437.50	41.55	0	1	0
2526827 191101	0323	21.4	89875.00	41.55	0	1	0
2526928 191101	0323	21.5	90950.00	41.47	0	1	0
2527027 191101	0323	21.6	92575.00	41.44	0	1	0
2527127 191101	0323	21.7	92800.00	41.54	0	1	0
2527227 191101	0323	21.8	91025.00	41.64	0	1	0
2527327 191101	0323	21.9	92550.00	41.71	0	1	0
2527427 191101	0323	22.0	90812.50	41.72	0	1	0
2527527 191101	0323	22.1	91300.00	41.67	0	1	0
2527637 191101	0323	22.2	93237.50	41.73	0	1	0
2527737 191101	0323	22.3	91437.50	41.77	0	1	0
2527837 191101	0323	22.4	91125.00	41.82	0	1	0
2527937 191101	0323	22.5	91900.00	41.87	0	1	0
2528037 191101	0323	22.6	91350.00	41.91	0	1	0
2528137 191101	0323	22.7	90087.50	41.86	0	1	0
2528237 191101	0323	22.8	92512.50	41.74	0	1	0
2528337 191101	0323	22.9	92937.50	41.80	0	1	0
2528437 191101	0323	23.0	92550.00	41.82	0	1	0
2528537 191101	0323	23.1	93150.00	41.90	0	1	0
2528647 191101	0323	23.2	93137.50	41.98	0	1	0
2528737 191101	0323	23.3	93600.00	41.98	0	1	0
2528847 191101	0323	23.4	93175.00	42.08	0	1	0
2528937 191101	0323	23.5	91000.00	42.17	0	1	0
2529037 191101	0323	23.6	91350.00	42.13	0	1	0
2529146 191101	0323	23.7	93487.50	42.13	0	1	0
2529236 191101	0323	23.8	92075.00	42.28	0	1	0
2529346 191101	0323	23.9	91675.00	42.26	0	1	0
2529436 191101	0323	24.0	91537.50	42.20	0	1	0
2529537 191101	0323	24.1	91337.50	42.16	0	1	0
2529646 191101	0323	24.2	92337.50	42.08	0	1	0
2529746 191101	0323	24.3	92537.50	42.04	0	1	0
2529846 191101	0323	24.4	91862.50	41.99	0	1	0
2529946 191101	0323	24.5	90850.00	41.93	0	1	0
2530046 191101	0323	24.6	90725.00	41.93	0	1	0
2530146 191101	0323	24.7	92287.50	41.90	0	1	0
2530246 191101	0323	24.8	92250.00	41.85	0	1	0
2530346 191101	0323	24.9	93700.00	41.85	0	1	0
2530446 191101	0323	25.0	90837.50	41.94	0	1	0
2530546 191101	0323	25.1	93725.00	41.91	0	1	0
2530656 191101	0323	25.2	92937.50	42.02	0	1	0
2530756 191101	0323	25.3	93100.00	42.05	0	1	0
2530856 191101	0323	25.4	92650.00	42.07	0	1	0
2530956 191101	0323	25.5	91837.50	42.11	0	1	0
2531056 191101	0323	25.6	91375.00	42.15	0	1	0
2531156 191101	0323	25.7	92212.50	42.18	0	1	0
2531256 191101	0323	25.8	90487.50	42.18	0	1	0
2531356 191101	0323	25.9	90350.00	42.10	0	1	0
2531455 191101	0323	26.0	91237.50	41.95	0	1	0
2531555 191101	0323	26.1	90450.00	41.97	0	1	0
2531665 191101	0323	26.2	90900.00	41.82	0	1	0
2531765 191101	0323	26.3	89712.50	41.73	0	1	0
2531865 191101	0323	26.4	93312.50	41.57	0	1	0
2531965 191101	0323	26.5	91537.50	41.60	0	1	0
2532065 191101	0323	26.6	91950.00	41.59	0	1	0
2532165 191101	0323	26.7	92662.50	41.62	0	1	0
2532265 191101	0323	26.8	92500.00	41.64	0	1	0
2532365 191101	0323	26.9	92350.00	41.73	0	1	0
2532465 191101	0323	27.0	90362.50	41.82	0	1	0
2532565 191101	0323	27.1	89925.00	41.78	0	1	0
2532665 191101	0323	27.2	92775.00	41.75	0	1	0
2532765 191101	0323	27.3	94237.50	41.84	0	1	0
2532865 191101	0323	27.4	90500.00	42.04	0	1	0
2532965 191101	0323	27.5	90300.00	41.92	0	1	0
2533064 191101	0323	27.6	90912.50	41.86	0	1	0
2533164 191101	0323	27.7	93662.50	41.81	0	1	0
2533264 191101	0323	27.8	91437.50	41.86	0	1	0
2533364 191101	0323	27.9	92962.50	41.81	0	1	0
2533464 191101	0323	28.0	93612.50	41.84	0	1	0
2533564 191101	0323	28.1	90425.00	41.98	0	1	0
2533674 191101	0323	28.2	93350.00	42.01	0	1	0
2533774 191101	0323	28.3	91687.50	42.03	0	1	0
2533874 191101	0323	28.4	92512.50	41.92	0	1	0
2533974 191101	0323	28.5	91300.00	42.01	0	1	0
2534074 191101	0323	28.6	90150.00	42.05	0	1	0
2534174 191101	0323	28.7	93537.50	42.02	0	1	0
2534274 191101	0323	28.8	90575.00	42.01	0	1	0
2534374 191101	0323	28.9	90575.00	41.98	0	1	0
2534474 191101	0323	29.0	92750.00	41.87	0	1	0
2534574 191101	0323	29.1	92450.00	41.83	0	1	0
2534684 191101	0323	29.2	93425.00	41.92	0	1	0
2534784 191101	0323	29.3	89737.50	41.92	0	1	0
2534884 191101	0323	29.4	92287.50	41.84	0	1	0
2534984 191101	0323	29.5	91637.50	41.83	0	1	0
2535084 191101	0323	29.6	91237.50	41.84	0	1	0
2535184 191101	0323	29.7	91825.00	41.89	0	1	0
2535283 191101	0323	29.8	92125.00	41.81	0	1	0
2535383 191101	0323	29.9	91537.50	41.88	0	1	0
2535483 191101	0323	30.0	92500.00	41.93	0	1	0
2535583 191101	0323	30.1	92187.50	41.91	0	1	0
2535693 191101	0323	30.2	90837.50	41.90	0	1	0
2535793 191101	0323	30.3	91137.50	41.79	0	1	0
2535893 191101	0323	30.4	91825.00	41.85	0	1	0
2535993 191101	0323	30.5	92637.50	41.83	0	1	0
2536093 191101	0323	30.6	91825.00	41.87	0	1	0
2536193 191101	0323	30.7	92062.50	41.90	0	1	0
2536293 191101	0323	30.8	89725.00	41.91	0	1	0
2536393 191101	0323	30.9	90512.50	41.80	0	1	0
2536493 191101	0323	31.0	90012.50	41.76	0	1	0
2536593 191101	0323	31.1	90812.50	41.64	0	1	0
2536693 191101	0323	31.2	92062.50	41.58	0	1	0
2536793 191101	0323	31.3	89962.50	41.64	0	1	0
2536893 191101	0323	31.4	91662.50	41.58	0	1	0
2536993 191101	0323	31.5	90862.50	41.58	0	1	0
2537093 191101	0323	31.6	91775.00	41.50	0	1	0
2537192 191101	0323	31.7	92250.00	41.50	0	1	0
2537292 191101	0323	31.8	90712.50	41.50	0	1	0
2537392 191101	0323	31.9	92212.50	41.55	0	1	0
2537492 191101	0323	32.0	93500.00	41.62	0	1	0
2537592 191101	0323	32.1	91725.00	41.78	0	1	0
2537702 191101	0323	32.2	92925.00	41.82	0	1	0
2537802 191101	0323	32.3	94200.00	41.86	0	1	0
2537902 191101	0323	32.4	91950.00	42.05	0	1	0
2538002 191101	0323	32.5	92425.00	42.07	0	1	0
2538102 191101	0323	32.6	93000.00	42.14	0	1	0
2538202 191101	0323	32.7	93675.00	42.19	0	1	0
2538302 191101	0323	32.8	92612.50	42.25	0	1	0
2538402 191101	0323	32.9	91550.00	42.34	0	1	0
2538502 191101	0323	33.0	94237.50	42.31	0	1	0
2538602 191101	0323	33.1	93137.50	42.34	0	1	0
2538712 191101	0323	33.2	91137.50	42.41	0	1	0
2538812 191101	0323	33.3	90800.00	42.33	0	1	0
2538912 191101	0323	33.4	92312.50	42.17	0	1	0
2539012 191101	0323	33.5	90012.50	42.19	0	1	0
2539111 191101	0323	33.6	92275.00	42.08	0	1	0
2539211 191101	0323	33.7	92087.50	42.05	0	1	0
2539311 191101	0323	33.8	91900.00	41.98	0	1	0
2539411 191101	0323	33.9	90675.00	41.95	0	1	0
2539511 191101	0323	34.0	93562.50	41.91	0	1	0
2539611 191101	0323	34.1	92100.00	41.88	0	1	0
2539721 191101	0323	34.2	89900.00	41.83	0	1	0
2539811 191101	0323	34.3	92187.50	41.77	0	1	0
2539921 191101	0323	34.4	92962.50	41.84	0	1	0
2540011 191101	0323	34.5	90737.50	41.86	0	1	0
2540111 191101	0323	34.6	91262.50	41.90	0	1	0
2540221 191101	0323	34.7	94412.50	41.85	0	1	0
2540311 191101	0323	34.8	90787.50	41.96	0	1	0
2540421 191101	0323	34.9	90912.50	41.91	0	1	0
2540511 191101	0323	35.0	92200.00	41.92	0	1	0
2540611 191101	0323	35.1	92262.50	41.86	0	1	0
2540721 191101	0323	35.2	93350.00	41.86	0	1	0
2540821 191101	0323	35.3	90937.50	42.02	0	1	0
2540921 191101	0323	35.4	92175.00	41.96	0	1	0
2541021 191101	0323	35.5	91962.50	41.93	0	1	0
2541121 191101	0323	35.6	90725.00	41.98	0	1	0
2541220 191101	0323	35.7	91187.50	41.96	0	1	0
2541320 191101	0323	35.8	93012.50	41.81	0	1	0
2541420 191101	0323	35.9	91262.50	41.91	0	1	0
2541520 191101	0323	36.0	93775.00	41.93	0	1	0
2541620 191101	0323	36.1	91862.50	42.00	0	1	0
2541730 191101	0323	36.2	93362.50	41.98	0	1	0
2541830 191101	0323	36.3	94550.00	41.98	0	1	0
2541930 191101	0323	36.4	91675.00	42.14	0	1	0
2542030 191101	0323	36.5	91587.50	42.12	0	1	0
2542130 191101	0323	36.6	92425.00	42.10	0	1	0
2542230 191101	0323	36.7	92462.50	42.18	0	1	0
2542330 191101	0323	36.8	91325.00	42.24	0	1	0
2542430 191101	0323	36.9	92450.00	42.16	0	1	0
2542530 191101	0323	37.0	91725.00	42.22	0	1	0
2542630 191101	0323	37.1	92425.00	42.12	0	1	0
2542740 191101	0323	37.2	93000.00	42.15	0	1	0
2542840 191101	0323	37.3	93437.50	42.13	0	1	0
2542940 191101	0323	37.4	90850.00	42.08	0	1	0
2543040 191101	0323	37.5	89287.50	42.05	0	1	0
2543140 191101	0323	37.6	92825.00	41.94	0	1	0
2543240 191101	0323	37.7	90800.00	41.96	0	1	0
2543340 191101	0323	37.8	90887.50	41.89	0	1	0
2543440 191101	0323	37.9	92550.00	41.87	0	1	0
2543539 191101	0323	38.0	91600.00	41.87	0	1	0
2543639 191101	0323	38.1	93162.50	41.86	0	1	0
2543749 191101	0323	38.2	92200.00	41.90	0	1	0
2543839 191101	0323	38.3	89950.00	41.86	0	1	0
2543949 191101	0323	38.4	92362.50	41.71	0	1	0
2544039 191101	0323	38.5	92125.00	41.77	0	1	0
2544139 191101	0323	38.6	90787.50	41.90	0	1	0
2544249 191101	0323	38.7	90050.00	41.81	0	1	0
2544339 191101	0323	38.8	95162.50	41.78	0	1	0
2544449 191101	0323	38.9	90612.50	41.97	0	1	0
2544539 191101	0323	39.0	92575.00	41.88	0	1	0
2544639 191101	0323	39.1	91562.50	41.92	0	1	0
2544749 191101	0323	39.2	91000.00	41.85	0	1	0
2544849 191101	0323	39.3	90012.50	41.80	0	1	0
2544949 191101	0323	39.4	90950.00	41.80	0	1	0
2545049 191101	0323	39.5	91975.00	41.74	0	1	0
2545149 191101	0323	39.6	89800.00	41.73	0	1	0
2545249 191101	0323	39.7	90375.00	41.69	0	1	0
2545349 191101	0323	39.8	95012.50	41.70	0	1	0
2545448 191101	0323	39.9	92700.00	41.69	0	1	0
2545548 191101	0323	40.0	94000.00	41.79	0	1	0
2545648 191101	0323	40.1	91237.50	41.85	0	1	0
2545758 191101	0323	40.2	90350.00	41.84	0	1	0
2545858 191101	0323	40.3	92625.00	41.81	0	1	0
2545958 191101	0323	40.4	91412.50	41.93	0	1	0
2546058 191101	0323	40.5	92575.00	41.95	0	1	0
2546158 191101	0323	40.6	91462.50	41.97	0	1	0
2546258 191101	0323	40.7	95300.00	42.05	0	1	0
2546358 191101	0323	40.8	93562.50	42.27	0	1	0
2546458 191101	0323	40.9	89787.50	42.21	0	1	0
2546558 191101	0323	41.0	93087.50	42.07	0	1	0
2546658 191101	0323	41.1	92437.50	42.03	0	1	0
2546768 191101	0323	41.2	90537.50	42.09	0	1	0
2546868 191101	0323	41.3	91412.50	42.10	0	1	0
2546968 191101	0323	41.4	92562.50	42.04	0	1	0
2547068 191101	0323	41.5	90387.50	42.09	0	1	0
2547168 191101	0323	41.6	92225.00	41.99	0	1	0
2547268 191101	0323	41.7	92787.50	42.03	0	1	0
2547368 191101	0323	41.8	91212.50	41.92	0	1	0
2547467 191101	0323	41.9	92412.50	41.81	0	1	0
2547567 191101	0323	42.0	90562.50	41.93	0	1	0
2547667 191101	0323	42.1	91162.50	41.81	0	1	0
2547767 191101	0323	42.2	91312.50	41.76	0	1	0
2547867 191101	0323	42.3	93062.50	41.79	0	1	0
2547967 191101	0323	42.4	92487.50	41.87	0	1	0
2548067 191101	0323	42.5	91825.00	41.86	0	1	0
2548167 191101	0323	42.6	89462.50	41.93	0	1	0
2548267 191101	0323	42.7	92825.00	41.80	0	1	0
2548367 191101	0323	42.8	91450.00	41.80	0	1	0
2548477 191101	0323	42.9	92575.00	41.82	0	1	0
2548567 191101	0323	43.0	90525.00	41.82	0	1	0
2548667 191101	0323	43.1	89962.50	41.82	0	1	0
2548777 191101	0323	43.2	91787.50	41.77	0	1	0
2548877 191101	0323	43.3	90750.00	41.79	0	1	0
2548977 191101	0323	43.4	92687.50	41.68	0	1	0
2549077 191101	0323	43.5	93200.00	41.69	0	1	0
2549177 191101	0323	43.6	93762.50	41.76	0	1	0
2549277 191101	0323	43.7	89987.50	41.95	0	1	0
2549377 191101	0323	43.8	93125.00	41.82	0	1	0
2549477 191101	0323	43.9	90887.50	41.90	0	1	0
2549576 191101	0323	44.0	91012.50	41.82	0	1	0
2549676 191101	0323	44.1	92350.00	41.84	0	1	0
2549786 191101	0323	44.2	88850.00	41.95	0	1	0
2549886 191101	0323	44.3	89537.50	41.82	0	1	0
2549986 191101	0323	44.4	91950.00	41.76	0	1	0
2550086 191101	0323	44.5	92750.00	41.73	0	1	0
2550186 191101	0323	44.6	91600.00	41.71	0	1	0
2550286 191101	0323	44.7	90325.00	41.61	0	1	0
2550386 191101	0323	44.8	91275.00	41.63	0	1	0
2550486 191101	0323	44.9	89987.50	41.54	0	1	0
2550586 191101	0323	45.0	92512.50	41.50	0	1	0
2550686 191101	0323	45.1	92312.50	41.57	0	1	0
2550796 191101	0323	45.2	91137.50	41.57	0	1	0
2550896 191101	0323	45.3	92200.00	41.67	0	1	0
2550996 191101	0323	45.4	88887.50	41.79	0	1	0
2551096 191101	0323	45.5	91662.50	41.65	0	1	0
2551196 191101	0323	45.6	90862.50	41.61	0	1	0
2551296 191101	0323	45.7	91662.50	41.57	0	1	0
2551396 191101	0323	45.8	92425.00	41.63	0	1	0
2551496 191101	0323	45.9	93225.00	41.68	0	1	0
2551596 191101	0323	46.0	92275.00	41.83	0	1	0
2551695 191101	0323	46.1	92887.50	41.82	0	1	0
2551805 191101	0323	46.2	92387.50	41.85	0	1	0
2551895 191101	0323	46.3	92075.00	41.90	0	1	0
2551995 191101	0323	46.4	92200.00	41.90	0	1	0
2552095 191101	0323	46.5	88725.00	42.04	0	1	0
2552195 191101	0323	46.6	89887.50	41.91	0	1	0
2552295 191101	0323	46.7	93075.00	41.87	0	1	0
2552395 191101	0323	46.8	92112.50	41.93	0	1	0
2552495 191101	0323	46.9	90875.00	41.92	0	1	0
2552595 191101	0323	47.0	90050.00	41.81	0	1	0
2552695 191101	0323	47.1	92650.00	41.71	0	1	0
2552795 191101	0323	47.2	92437.50	41.70	0	1	0
2552905 191101	0323	47.3	92387.50	41.70	0	1	0
2553005 191101	0323	47.4	92950.00	41.72	0	1	0
2553105 191101	0323	47.5	91337.50	41.75	0	1	0
2553205 191101	0323	47.6	90650.00	41.87	0	1	0
2553305 191101	0323	47.7	91425.00	41.90	0	1	0
2553405 191101	0323	47.8	94512.50	41.83	0	1	0
2553505 191101	0323	47.9	91125.00	41.94	0	1	0
2553605 191101	0323	48.0	90387.50	41.95	0	1	0
2553704 191101	0323	48.1	93387.50	41.96	0	1	0
2553804 191101	0323	48.2	90212.50	42.00	0	1	0
2553914 191101	0323	48.3	91225.00	41.90	0	1	0
2554014 191101	0323	48.4	91700.00	41.84	0	1	0
2554114 191101	0323	48.5	89212.50	41.79	0	1	0
2554214 191101	0323	48.6	92537.50	41.69	0	1	0
2554314 191101	0323	48.7	93450.00	41.78	0	1	0
2554414 191101	0323	48.8	92775.00	41.87	0	1	0
2554514 191101	0323	48.9	91062.50	41.79	0	1	0
2554614 191101	0323	49.0	89237.50	41.79	0	1	0
2554714 191101	0323	49.1	92737.50	41.74	0	1	0
2554814 191101	0323	49.2	93150.00	41.71	0	1	0
2554914 191101	0323	49.3	91975.00	41.84	0	1	0
2555024 191101	0323	49.4	92812.50	41.87	0	1	0
2555114 191101	0323	49.5	92575.00	41.92	0	1	0
2555214 191101	0323	49.6	91700.00	42.07	0	1	0
2555324 191101	0323	49.7	92425.00	42.04	0	1	0
2555414 191101	0323	49.8	93200.00	41.99	0	1	0
2555524 191101	0323	49.9	91612.50	42.01	0	1	0
2555614 191101	0323	50.0	94325.00	42.03	0	1	0
2555714 191101	0323	50.1	91387.50	42.26	0	1	0
2555824 191101	0323	50.2	92525.00	42.20	0	1	0
2555924 191101	0323	50.3	91662.50	42.17	0	1	0
2556024 191101	0323	50.4	93562.50	42.16	0	1	0
2556124 191101	0323	50.5	89762.50	42.19	0	1	0
2556224 191101	0323	50.6	92887.50	42.07	0	1	0
2556323 191101	0323	50.7	92737.50	42.12	0	1	0
2556423 191101	0323	50.8	92587.50	42.13	0	1	0
2556523 191101	0323	50.9	93712.50	42.11	0	1	0
2556623 191101	0323	51.0	91075.00	42.20	0	1	0
2556723 191101	0323	51.1	91312.50	42.06	0	1	0
2556823 191101	0323	51.2	90287.50	42.05	0	1	0
2556933 191101	0323	51.3	90775.00	41.95	0	1	0
2557033 191101	0323	51.4	91875.00	41.91	0	1	0
2557133 191101	0323	51.5	92175.00	41.84	0	1	0
2557233 191101	0323	51.6	94762.50	41.94	0	1	0
2557333 191101	0323	51.7	93737.50	42.03	0	1	0
2557433 191101	0323	51.8	93262.50	42.07	0	1	0
2557533 191101	0323	51.9	92900.00	42.10	0	1	0
2557633 191101	0323	52.0	91787.50	42.07	0	1	0
2557733 191101	0323	52.1	92225.00	42.10	0	1	0
2557833 191101	0323	52.2	94075.00	42.14	0	1	0
2557943 191101	0323	52.3	90387.50	42.31	0	1	0
2558043 191101	0323	52.4	94475.00	42.29	0	1	0
2558143 191101	0323	52.5	90825.00	42.41	0	1	0
2558243 191101	0323	52.6	92362.50	42.35	0	1	0
2558343 191101	0323	52.7	92462.50	42.24	0	1	0
2558443 191101	0323	52.8	92212.50	42.18	0	1	0
2558542 191101	0323	52.9	91212.50	42.14	0	1	0
2558643 191101	0323	53.0	92525.00	42.06	0	1	0
2558743 191101	0323	53.1	94000.00	42.09	0	1	0
2558842 191101	0323	53.2	91212.50	42.17	0	1	0
2558942 191101	0323	53.3	92437.50	42.05	0	1	0
2559052 191101	0323	53.4	91537.50	42.14	0	1	0
2559142 191101	0323	53.5	94312.50	42.01	0	1	0
2559242 191101	0323	53.6	91625.00	42.16	0	1	0
2559352 191101	0323	53.7	92475.00	42.13	0	1	0
2559442 191101	0323	53.8	91537.50	42.13	0	1	0
2559552 191101	0323	53.9	92287.50	42.10	0	1	0
2559642 191101	0323	54.0	88675.00	42.15	0	1	0
2559742 191101	0323	54.1	88637.50	41.97	0	1	0
2559852 191101	0323	54.2	91450.00	41.73	0	1	0
2559952 191101	0323	54.3	93800.00	41.74	0	1	0
2600052 191101	0323	54.4	94975.00	41.81	0	1	0
2600152 191101	0323	54.5	90237.50	41.96	0	1	0
2600252 191101	0323	54.6	91000.00	41.78	0	1	0
2600352 191101	0323	54.7	91287.50	41.75	0	1	0
2600452 191101	0323	54.8	92362.50	41.69	0	1	0
2600552 191101	0323	54.9	92512.50	41.73	0	1	0
2600652 191101	0323	55.0	91362.50	41.74	0	1	0
2600751 191101	0323	55.1	93250.00	41.86	0	1	0
2600852 191101	0323	55.2	92925.00	42.07	0	1	0
2600961 191101	0323	55.3	89687.50	42.14	0	1	0
2601061 191101	0323	55.4	92762.50	41.95	0	1	0
2601161 191101	0323	55.5	91137.50	41.85	0	1	0
2601261 191101	0323	55.6	91587.50	41.89	0	1	0
2601361 191101	0323	55.7	91075.00	41.92	0	1	0
2601461 191101	0323	55.8	92862.50	41.91	0	1	0
2601561 191101	0323	55.9	92312.50	41.93	0	1	0
2601661 191101	0323	56.0	91700.00	41.92	0	1	0
2601761 191101	0323	56.1	95325.00	41.94	0	1	0
2601861 191101	0323	56.2	93012.50	42.03	0	1	0
2601971 191101	0323	56.3	92700.00	42.04	0	1	0
2602071 191101	0323	56.4	90112.50	42.17	0	1	0
2602171 191101	0323	56.5	91425.00	42.05	0	1	0
2602271 191101	0323	56.6	94487.50	42.07	0	1	0
2602371 191101	0323	56.7	89762.50	42.20	0	1	0
2602471 191101	0323	56.8	91075.00	42.14	0	1	0
2602571 191101	0323	56.9	91612.50	42.06	0	1	0
2602671 191101	0323	57.0	90525.00	42.02	0	1	0
2602771 191101	0323	57.1	92912.50	41.97	0	1	0
2602871 191101	0323	57.2	90562.50	41.86	0	1	0
2602971 191101	0323	57.3	88775.00	41.75	0	1	0
2603070 191101	0323	57.4	91575.00	41.58	0	1	0
2603170 191101	0323	57.5	90537.50	41.64	0	1	0
2603270 191101	0323	57.6	92862.50	41.60	0	1	0
2603370 191101	0323	57.7	91862.50	41.53	0	1	0
2603470 191101	0323	57.8	92000.00	41.62	0	1	0
2603570 191101	0323	57.9	92537.50	41.67	0	1	0
2603670 191101	0323	58.0	91437.50	41.71	0	1	0
2603770 191101	0323	58.1	89800.00	41.75	0	1	0
2603870 191101	0323	58.2	92387.50	41.61	0	1	0
2603980 191101	0323	58.3	90837.50	41.69	0	1	0
2604080 191101	0323	58.4	92150.00	41.78	0	1	0
2604180 191101	0323	58.5	90562.50	41.81	0	1	0
2604280 191101	0323	58.6	93387.50	41.81	0	1	0
2604380 191101	0323	58.7	93112.50	41.83	0	1	0
2604480 191101	0323	58.8	90862.50	41.89	0	1	0
2604580 191101	0323	58.9	89762.50	41.84	0	1	0
2604680 191101	0323	59.0	93612.50	41.71	0	1	0
2604779 191101	0323	59.1	87937.50	41.81	0	1	0
2604880 191101	0323	59.2	91900.00	41.73	0	1	0
2604989 191101	0323	59.3	92287.50	41.71	0	1	0
2605089 191101	0323	59.4	91725.00	41.77	0	1	0
2605189 191101	0323	59.5	91650.00	41.75	0	1	0
2605290 191101	0323	59.6	91812.50	41.80	0	1	0
2605389 191101	0323	59.7	92562.50	41.73	0	1	0
2605489 191101	0323	59.8	90025.00	41.71	0	1	0
2605589 191101	0323	59.9	91675.00	41.67	0	1	0
2605690 191101	0324	0.0	89350.00	41.75	0	1	0
2605790 191101	0324	0.1	90725.00	41.56	0	1	0
2605890 191101	0324	0.2	91487.50	41.69	0	1	0
2605990 191101	0324	0.3	92075.00	41.67	0	1	0
2606100 191101	0324	0.4	92025.00	41.66	0	1	0
2606190 191101	0324	0.5	93925.00	41.67	0	1	0
2606290 191101	0324	0.6	92287.50	41.77	0	1	0
2606390 191101	0324	0.7	92850.00	41.80	0	1	0
2606490 191101	0324	0.8	89112.50	41.81	0	1	0
2606600 191101	0324	0.9	90575.00	41.77	0	1	0
2606690 191101	0324	1.0	90575.00	41.72	0	1	0
2606790 191101	0324	1.1	90062.50	41.77	0	1	0
2606900 191101	0324	1.2	91675.00	41.74	0	1	0
2607000 191101	0324	1.3	93512.50	41.75	0	1	0
2607100 191101	0324	1.4	91512.50	41.82	0	1	0
2607200 191101	0324	1.5	92237.50	41.79	0	1	0
2607300 191101	0324	1.6	90887.50	41.72	0	1	0
2607400 191101	0324	1.7	90800.00	41.65	0	1	0
2607500 191101	0324	1.8	93025.00	41.56	0	1	0
2607599 191101	0324	1.9	93212.50	41.74	0	1	0
2607699 191101	0324	2.0	92687.50	41.86	0	1	0
2607799 191101	0324	2.1	91850.00	41.95	0	1	0
2607899 191101	0324	2.2	93725.00	42.03	0	1	0
2608009 191101	0324	2.3	90675.00	42.13	0	1	0
2608109 191101	0324	2.4	89875.00	42.00	0	1	0
2608209 191101	0324	2.5	92237.50	41.92	0	1	0
2608309 191101	0324	2.6	90350.00	41.92	0	1	0
2608409 191101	0324	2.7	93187.50	41.90	0	1	0
2608509 191101	0324	2.8	91987.50	42.01	0	1	0
2608609 191101	0324	2.9	88987.50	41.96	0	1	0
2608709 191101	0324	3.0	92175.00	41.77	0	1	0
2608809 191101	0324	3.1	91925.00	41.75	0	1	0
2608909 191101	0324	3.2	91800.00	41.75	0	1	0
2609019 191101	0324	3.3	92275.00	41.66	0	1	0
2609119 191101	0324	3.4	92525.00	41.74	0	1	0
2609219 191101	0324	3.5	91062.50	41.86	0	1	0
2609319 191101	0324	3.6	90812.50	41.80	0	1	0
2609419 191101	0324	3.7	90125.00	41.82	0	1	0
2609518 191101	0324	3.8	91950.00	41.69	0	1	0
2609618 191101	0324	3.9	89250.00	41.68	0	1	0
2609718 191101	0324	4.0	91175.00	41.70	0	1	0
2609818 191101	0324	4.1	89987.50	41.65	0	1	0
2609918 191101	0324	4.2	91150.00	41.56	0	1	0
2610018 191101	0324	4.3	90337.50	41.53	0	1	0
2610118 191101	0324	4.4	93350.00	41.45	0	1	0
2610218 191101	0324	4.5	91262.50	41.48	0	1	0
2610318 191101	0324	4.6	90825.00	41.49	0	1	0
2610418 191101	0324	4.7	93162.50	41.49	0	1	0
2610518 191101	0324	4.8	91887.50	41.63	0	1	0
2610618 191101	0324	4.9	94487.50	41.63	0	1	0
2610718 191101	0324	5.0	92050.00	41.86	0	1	0
2610818 191101	0324	5.1	90525.00	41.90	0	1	0
2610918 191101	0324	5.2	91725.00	41.93	0	1	0
2611028 191101	0324	5.3	92450.00	41.95	0	1	0
2611128 191101	0324	5.4	91487.50	42.05	0	1	0
2611228 191101	0324	5.5	95412.50	41.96	0	1	0
2611327 191101	0324	5.6	90550.00	42.15	0	1	0
2611428 191101	0324	5.7	89537.50	42.14	0	1	0
2611528 191101	0324	5.8	92000.00	41.98	0	1	0
2611627 191101	0324	5.9	90037.50	41.98	0	1	0
2611727 191101	0324	6.0	91912.50	41.78	0	1	0
2611827 191101	0324	6.1	90512.50	41.77	0	1	0
2611927 191101	0324	6.2	90450.00	41.77	0	1	0
2612037 191101	0324	6.3	91900.00	41.72	0	1	0
2612137 191101	0324	6.4	91550.00	41.69	0	1	0
2612237 191101	0324	6.5	91525.00	41.69	0	1	0
2612337 191101	0324	6.6	91962.50	41.52	0	1	0
2612437 191101	0324	6.7	91300.00	41.58	0	1	0
2612537 191101	0324	6.8	91962.50	41.66	0	1	0
2612637 191101	0324	6.9	90725.00	41.66	0	1	0
2612737 191101	0324	7.0	93487.50	41.69	0	1	0
2612837 191101	0324	7.1	93575.00	41.76	0	1	0
2612937 191101	0324	7.2	91200.00	41.90	0	1	0
2613037 191101	0324	7.3	91050.00	41.93	0	1	0
2613147 191101	0324	7.4	94950.00	41.90	0	1	0
2613247 191101	0324	7.5	90512.50	42.05	0	1	0
2613337 191101	0324	7.6	94112.50	42.00	0	1	0
2613446 191101	0324	7.7	93125.00	42.10	0	1	0
2613546 191101	0324	7.8	90725.00	42.18	0	1	0
2613646 191101	0324	7.9	92812.50	42.13	0	1	0
2613746 191101	0324	8.0	93825.00	42.22	0	1	0
2613846 191101	0324	8.1	91112.50	42.23	0	1	0
2613946 191101	0324	8.2	90537.50	42.12	0	1	0
2614046 191101	0324	8.3	89875.00	42.09	0	1	0
2614146 191101	0324	8.4	93400.00	42.04	0	1	0
2614246 191101	0324	8.5	91037.50	41.97	0	1	0
2614346 191101	0324	8.6	92287.50	42.00	0	1	0
2614446 191101	0324	8.7	89950.00	41.91	0	1	0
2614546 191101	0324	8.8	91250.00	41.77	0	1	0
2614646 191101	0324	8.9	92875.00	41.79	0	1	0
2614746 191101	0324	9.0	91687.50	41.80	0	1	0
2614846 191101	0324	9.1	90375.00	41.70	0	1	0
2614946 191101	0324	9.2	91275.00	41.67	0	1	0
2615056 191101	0324	9.3	91875.00	41.70	0	1	0
2615156 191101	0324	9.4	91825.00	41.79	0	1	0
2615256 191101	0324	9.5	92000.00	41.72	0	1	0
2615356 191101	0324	9.6	92562.50	41.76	0	1	0
2615455 191101	0324	9.7	90262.50	41.78	0	1	0
2615555 191101	0324	9.8	91762.50	41.79	0	1	0
2615655 191101	0324	9.9	91087.50	41.81	0	1	0
2615754 191101	0324	10.0	93375.00	41.73	0	1	0
2615854 191101	0324	10.1	91512.50	41.81	0	1	0
2615954 191101	0324	10.2	91612.50	41.86	0	1	0
2616064 191101	0324	10.3	92900.00	41.87	0	1	0
2616164 191101	0324	10.4	92512.50	41.92	0	1	0
2616264 191101	0324	10.5	92375.00	41.95	0	1	0
2616364 191101	0324	10.6	92650.00	41.97	0	1	0
2616464 191101	0324	10.7	91037.50	41.97	0	1	0
2616564 191101	0324	10.8	89462.50	42.01	0	1	0
2616664 191101	0324	10.9	90662.50	41.90	0	1	0
2616764 191101	0324	11.0	92925.00	41.88	0	1	0
2616864 191101	0324	11.1	91037.50	41.86	0	1	0
2616964 191101	0324	11.2	92137.50	41.84	0	1	0
2617074 191101	0324	11.3	89387.50	41.87	0	1	0
2617174 191101	0324	11.4	90850.00	41.71	0	1	0
2617274 191101	0324	11.5	91437.50	41.63	0	1	0
2617374 191101	0324	11.6	92262.50	41.59	0	1	0
2617474 191101	0324	11.7	87037.50	41.57	0	1	0
2617574 191101	0324	11.8	91062.50	41.39	0	1	0
2617673 191101	0324	11.9	91587.50	41.47	0	1	0
2617773 191101	0324	12.0	93962.50	41.51	0	1	0
2617873 191101	0324	12.1	91150.00	41.55	0	1	0
2617973 191101	0324	12.2	90550.00	41.56	0	1	0
2618073 191101	0324	12.3	92500.00	41.49	0	1	0
2618173 191101	0324	12.4	92500.00	41.63	0	1	0
2618273 191101	0324	12.5	90787.50	41.70	0	1	0
2618373 191101	0324	12.6	93487.50	41.67	0	1	0
2618473 191101	0324	12.7	92187.50	41.73	0	1	0
2618573 191101	0324	12.8	92275.00	41.96	0	1	0
2618673 191101	0324	12.9	90550.00	42.01	0	1	0
2618773 191101	0324	13.0	90200.00	41.97	0	1	0
2618873 191101	0324	13.1	92775.00	41.80	0	1	0
2618973 191101	0324	13.2	90487.50	41.87	0	1	0
2619083 191101	0324	13.3	89762.50	41.87	0	1	0
2619183 191101	0324	13.4	91900.00	41.75	0	1	0
2619283 191101	0324	13.5	92325.00	41.72	0	1	0
2619382 191101	0324	13.6	91862.50	41.79	0	1	0
2619482 191101	0324	13.7	92412.50	41.71	0	1	0
2619582 191101	0324	13.8	91412.50	41.72	0	1	0
2619682 191101	0324	13.9	91787.50	41.69	0	1	0
2619782 191101	0324	14.0	92287.50	41.74	0	1	0
2619882 191101	0324	14.1	90737.50	41.84	0	1	0
2619982 191101	0324	14.2	90762.50	41.74	0	1	0
2620092 191101	0324	14.3	92762.50	41.76	0	1	0
2620192 191101	0324	14.4	91675.00	41.89	0	1	0
2620292 191101	0324	14.5	91725.00	41.88	0	1	0
2620392 191101	0324	14.6	94050.00	41.85	0	1	0
2620492 191101	0324	14.7	92225.00	41.95	0	1	0
2620592 191101	0324	14.8	89800.00	41.94	0	1	0
2620692 191101	0324	14.9	90812.50	41.87	0	1	0
2620792 191101	0324	15.0	91600.00	41.83	0	1	0
2620892 191101	0324	15.1	91437.50	41.80	0	1	0
2620992 191101	0324	15.2	91737.50	41.83	0	1	0
2621091 191101	0324	15.3	91850.00	41.87	0	1	0
2621201 191101	0324	15.4	91787.50	41.83	0	1	0
2621301 191101	0324	15.5	90800.00	41.84	0	1	0
2621391 191101	0324	15.6	93712.50	41.79	0	1	0
2621501 191101	0324	15.7	92012.50	41.78	0	1	0
2621601 191101	0324	15.8	91425.00	41.77	0	1	0
2621701 191101	0324	15.9	92650.00	41.84	0	1	0
2621801 191101	0324	16.0	93462.50	41.93	0	1	0
2621901 191101	0324	16.1	90012.50	42.01	0	1	0
2622001 191101	0324	16.2	91125.00	41.95	0	1	0
2622101 191101	0324	16.3	93112.50	41.92	0	1	0
2622201 191101	0324	16.4	90400.00	41.97	0	1	0
2622301 191101	0324	16.5	93275.00	41.91	0	1	0
2622401 191101	0324	16.6	94150.00	42.02	0	1	0
2622501 191101	0324	16.7	93212.50	42.04	0	1	0
2622601 191101	0324	16.8	92437.50	42.10	0	1	0
2622701 191101	0324	16.9	91137.50	42.14	0	1	0
2622801 191101	0324	17.0	90400.00	42.07	0	1	0
2622901 191101	0324	17.1	91587.50	41.94	0	1	0
2623000 191101	0324	17.2	91400.00	42.01	0	1	0
2623110 191101	0324	17.3	92125.00	42.02	0	1	0
2623210 191101	0324	17.4	93500.00	41.98	0	1	0
2623310 191101	0324	17.5	90875.00	42.12	0	1	0
2623410 191101	0324	17.6	91087.50	42.01	0	1	0
2623510 191101	0324	17.7	91537.50	41.87	0	1	0
2623610 191101	0324	17.8	90537.50	41.79	0	1	0
2623710 191101	0324	17.9	92850.00	41.71	0	1	0
2623810 191101	0324	18.0	92112.50	41.79	0	1	0
2623910 191101	0324	18.1	91750.00	41.86	0	1	0
2624010 191101	0324	18.2	94587.50	41.87	0	1	0
2624120 191101	0324	18.3	91750.00	42.01	0	1	0
2624220 191101	0324	18.4	93450.00	42.00	0	1	0
2624320 191101	0324	18.5	91150.00	41.99	0	1	0
2624420 191101	0324	18.6	92250.00	42.01	0	1	0
2624520 191101	0324	18.7	91612.50	42.06	0	1	0
2624620 191101	0324	18.8	91537.50	42.06	0	1	0
2624720 191101	0324	18.9	91312.50	42.11	0	1	0
2624820 191101	0324	19.0	90975.00	42.04	0	1	0
2624919 191101	0324	19.1	92712.50	41.99	0	1	0
2625019 191101	0324	19.2	91887.50	42.03	0	1	0
2625119 191101	0324	19.3	90312.50	41.91	0	1	0
2625229 191101	0324	19.4	92162.50	41.84	0	1	0
2625319 191101	0324	19.5	91750.00	41.79	0	1	0
2625419 191101	0324	19.6	91575.00	41.81	0	1	0
2625529 191101	0324	19.7	93012.50	41.78	0	1	0
2625619 191101	0324	19.8	90450.00	41.85	0	1	0
2625729 191101	0324	19.9	90300.00	41.80	0	1	0
2625829 191101	0324	20.0	91725.00	41.75	0	1	0
2625919 191101	0324	20.1	92062.50	41.78	0	1	0
2626029 191101	0324	20.2	89825.00	41.76	0	1	0
2626129 191101	0324	20.3	92912.50	41.66	0	1	0
2626229 191101	0324	20.4	89625.00	41.78	0	1	0
2626329 191101	0324	20.5	91987.50	41.67	0	1	0
2626429 191101	0324	20.6	92750.00	41.68	0	1	0
2626529 191101	0324	20.7	91425.00	41.73	0	1	0
2626629 191101	0324	20.8	93175.00	41.66	0	1	0
2626729 191101	0324	20.9	91337.50	41.78	0	1	0
2626829 191101	0324	21.0	93812.50	41.83	0	1	0
2626928 191101	0324	21.1	93625.00	41.92	0	1	0
2627028 191101	0324	21.2	91350.00	41.99	0	1	0
2627138 191101	0324	21.3	93925.00	42.06	0	1	0
2627238 191101	0324	21.4	91587.50	42.11	0	1	0
2627338 191101	0324	21.5	93812.50	42.19	0	1	0
2627438 191101	0324	21.6	89675.00	42.28	0	1	0
2627538 191101	0324	21.7	88850.00	42.14	0	1	0
2627638 191101	0324	21.8	94112.50	42.02	0	1	0
2627738 191101	0324	21.9	93137.50	42.06	0	1	0
2627838 191101	0324	22.0	92012.50	42.14	0	1	0
2627938 191101	0324	22.1	89162.50	42.06	0	1	0
2628038 191101	0324	22.2	91862.50	41.86	0	1	0
2628148 191101	0324	22.3	91600.00	41.89	0	1	0
2628248 191101	0324	22.4	90212.50	41.78	0	1	0
2628348 191101	0324	22.5	93200.00	41.72	0	1	0
2628448 191101	0324	22.6	89262.50	41.69	0	1	0
2628548 191101	0324	22.7	91312.50	41.67	0	1	0
2628648 191101	0324	22.8	88725.00	41.78	0	1	0
2628748 191101	0324	22.9	90862.50	41.54	0	1	0
2628848 191101	0324	23.0	90700.00	41.44	0	1	0
2628948 191101	0324	23.1	91587.50	41.38	0	1	0
2629048 191101	0324	23.2	91450.00	41.49	0	1	0
2629147 191101	0324	23.3	92062.50	41.47	0	1	0
2629258 191101	0324	23.4	93075.00	41.49	0	1	0
2629347 191101	0324	23.5	94237.50	41.62	0	1	0
2629447 191101	0324	23.6	91437.50	41.67	0	1	0
2629557 191101	0324	23.7	92962.50	41.77	0	1	0
2629647 191101	0324	23.8	93337.50	41.84	0	1	0
2629757 191101	0324	23.9	92712.50	42.05	0	1	0
2629847 191101	0324	24.0	92225.00	42.13	0	1	0
2629947 191101	0324	24.1	91025.00	42.20	0	1	0
2630057 191101	0324	24.2	91362.50	42.17	0	1	0
2630157 191101	0324	24.3	90312.50	42.17	0	1	0
2630257 191101	0324	24.4	90575.00	42.09	0	1	0
2630357 191101	0324	24.5	89950.00	41.98	0	1	0
2630457 191101	0324	24.6	91825.00	41.79	0	1	0
2630557 191101	0324	24.7	91912.50	41.80	0	1	0
2630657 191101	0324	24.8	92325.00	41.76	0	1	0
2630757 191101	0324	24.9	92300.00	41.71	0	1	0
2630857 191101	0324	25.0	91225.00	41.69	0	1	0
2630957 191101	0324	25.1	91900.00	41.65	0	1	0
2631057 191101	0324	25.2	91587.50	41.69	0	1	0
2631166 191101	0324	25.3	92875.00	41.70	0	1	0
2631266 191101	0324	25.4	94237.50	41.81	0	1	0
2631366 191101	0324	25.5	93312.50	41.98	0	1	0
2631466 191101	0324	25.6	92475.00	42.13	0	1	0
2631566 191101	0324	25.7	89912.50	42.16	0	1	0
2631666 191101	0324	25.8	93937.50	42.07	0	1	0
2631766 191101	0324	25.9	92137.50	42.14	0	1	0
2631866 191101	0324	26.0	92100.00	42.13	0	1	0
2631966 191101	0324	26.1	90150.00	42.17	0	1	0
2632066 191101	0324	26.2	91662.50	42.09	0	1	0
2632176 191101	0324	26.3	91600.00	42.10	0	1	0
2632276 191101	0324	26.4	91537.50	42.04	0	1	0
2632376 191101	0324	26.5	91650.00	41.92	0	1	0
2632476 191101	0324	26.6	91400.00	41.84	0	1	0
2632576 191101	0324	26.7	91825.00	41.79	0	1	0
2632676 191101	0324	26.8	92075.00	41.88	0	1	0
2632776 191101	0324	26.9	90337.50	41.80	0	1	0
2632876 191101	0324	27.0	91825.00	41.72	0	1	0
2632976 191101	0324	27.1	91387.50	41.70	0	1	0
2633076 191101	0324	27.2	91350.00	41.76	0	1	0
2633176 191101	0324	27.3	92262.50	41.74	0	1	0
2633276 191101	0324	27.4	93175.00	41.77	0	1	0
2633376 191101	0324	27.5	90275.00	41.85	0	1	0
2633476 191101	0324	27.6	93512.50	41.79	0	1	0
2633576 191101	0324	27.7	92312.50	41.88	0	1	0
2633675 191101	0324	27.8	90375.00	41.90	0	1	0
2633776 191101	0324	27.9	89175.00	41.83	0	1	0
2633875 191101	0324	28.0	91162.50	41.77	0	1	0
2633975 191101	0324	28.1	92737.50	41.74	0	1	0
2634075 191101	0324	28.2	92312.50	41.81	0	1	0
2634185 191101	0324	28.3	91375.00	41.85	0	1	0
2634285 191101	0324	28.4	90575.00	41.81	0	1	0
2634385 191101	0324	28.5	91375.00	41.69	0	1	0
2634485 191101	0324	28.6	94312.50	41.74	0	1	0
2634585 191101	0324	28.7	94212.50	41.78	0	1	0
2634685 191101	0324	28.8	92412.50	41.86	0	1	0
2634785 191101	0324	28.9	91162.50	41.95	0	1	0
2634885 191101	0324	29.0	92112.50	42.04	0	1	0
2634985 191101	0324	29.1	93012.50	42.09	0	1	0
2635085 191101	0324	29.2	90250.00	42.10	0	1	0
2635195 191101	0324	29.3	92037.50	42.01	0	1	0
2635295 191101	0324	29.4	91162.50	42.04	0	1	0
2635395 191101	0324	29.5	90000.00	42.06	0	1	0
2635495 191101	0324	29.6	92587.50	42.00	0	1	0
2635634 191101	0324	29.8	91962.50	41.92	0	1	0
2635694 191101	0324	29.8	89262.50	41.82	0	1	0
2635794 191101	0324	29.9	90500.00	41.68	0	1	0
2635894 191101	0324	30.0	90300.00	41.65	0	1	0
2635994 191101	0324	30.1	92587.50	41.57	0	1	0
2636094 191101	0324	30.2	92862.50	41.55	0	1	0
2636194 191101	0324	30.3	89625.00	41.67	0	1	0
2636304 191101	0324	30.4	91762.50	41.56	0	1	0
2636404 191101	0324	30.5	88725.00	41.59	0	1	0
2636494 191101	0324	30.6	91225.00	41.53	0	1	0
2636604 191101	0324	30.7	91425.00	41.47	0	1	0
2636704 191101	0324	30.8	90887.50	41.44	0	1	0
2636804 191101	0324	30.9	92150.00	41.52	0	1	0
2636904 191101	0324	31.0	90550.00	41.59	0	1	0
2637004 191101	0324	31.1	93750.00	41.60	0	1	0
2637104 191101	0324	31.2	90037.50	41.65	0	1	0
2637204 191101	0324	31.3	92712.50	41.53	0	1	0
2637304 191101	0324	31.4	90662.50	41.67	0	1	0
2637404 191101	0324	31.5	90937.50	41.62	0	1	0
2637503 191101	0324	31.6	90725.00	41.72	0	1	0
2637603 191101	0324	31.7	92587.50	41.69	0	1	0
2637703 191101	0324	31.8	92237.50	41.74	0	1	0
2637803 191101	0324	31.9	91137.50	41.81	0	1	0
2637903 191101	0324	32.0	93987.50	41.76	0	1	0
2638003 191101	0324	32.1	90200.00	41.91	0	1	0
2638103 191101	0324	32.2	89975.00	41.76	0	1	0
2638213 191101	0324	32.3	91050.00	41.75	0	1	0
2638313 191101	0324	32.4	90350.00	41.68	0	1	0
2638413 191101	0324	32.5	92737.50	41.66	0	1	0
2638513 191101	0324	32.6	93937.50	41.74	0	1	0
2638613 191101	0324	32.7	93125.00	41.89	0	1	0
2638713 191101	0324	32.8	92825.00	41.91	0	1	0
2638813 191101	0324	32.9	91700.00	41.94	0	1	0
2638913 191101	0324	33.0	91650.00	41.96	0	1	0
2639013 191101	0324	33.1	90625.00	41.86	0	1	0
2639113 191101	0324	33.2	92350.00	41.88	0	1	0
2639223 191101	0324	33.3	92175.00	41.99	0	1	0
2639322 191101	0324	33.4	92050.00	42.04	0	1	0
2639422 191101	0324	33.5	91750.00	42.11	0	1	0
2639522 191101	0324	33.6	91612.50	42.07	0	1	0
2639622 191101	0324	33.7	92637.50	41.96	0	1	0
2639722 191101	0324	33.8	90562.50	41.94	0	1	0
2639822 191101	0324	33.9	92650.00	41.84	0	1	0
2639922 191101	0324	34.0	93225.00	41.88	0	1	0
2640022 191101	0324	34.1	90762.50	41.95	0	1	0
2640122 191101	0324	34.2	94962.50	41.96	0	1	0
2640222 191101	0324	34.3	92375.00	42.08	0	1	0
2640332 191101	0324	34.4	92725.00	42.09	0	1	0
2640422 191101	0324	34.5	91150.00	42.12	0	1	0
2640522 191101	0324	34.6	92400.00	42.09	0	1	0
2640632 191101	0324	34.7	91512.50	42.13	0	1	0
2640722 191101	0324	34.8	92900.00	42.07	0	1	0
2640832 191101	0324	34.9	92525.00	42.18	0	1	0
2640922 191101	0324	35.0	91225.00	42.17	0	1	0
2641022 191101	0324	35.1	91075.00	42.08	0	1	0
2641132 191101	0324	35.2	91475.00	42.10	0	1	0
2641232 191101	0324	35.3	93587.50	41.94	0	1	0
2641332 191101	0324	35.4	91837.50	42.00	0	1	0
2641432 191101	0324	35.5	94112.50	41.96	0	1	0
2641532 191101	0324	35.6	91225.00	42.09	0	1	0
2641632 191101	0324	35.7	94862.50	42.04	0	1	0
2641732 191101	0324	35.8	90175.00	42.19	0	1	0
2641832 191101	0324	35.9	91075.00	42.06	0	1	0
2641932 191101	0324	36.0	92587.50	42.00	0	1	0
2642032 191101	0324	36.1	92412.50	42.06	0	1	0
2642131 191101	0324	36.2	90262.50	42.12	0	1	0
2642241 191101	0324	36.3	90512.50	42.07	0	1	0
2642341 191101	0324	36.4	92375.00	41.93	0	1	0
2642441 191101	0324	36.5	88487.50	41.95	0	1	0
2642541 191101	0324	36.6	93200.00	41.70	0	1	0
2642641 191101	0324	36.7	91650.00	41.79	0	1	0
2642741 191101	0324	36.8	91262.50	41.64	0	1	0
2642841 191101	0324	36.9	92225.00	41.69	0	1	0
2642941 191101	0324	37.0	91800.00	41.74	0	1	0
2643041 191101	0324	37.1	90950.00	41.71	0	1	0
2643141 191101	0324	37.2	93362.50	41.64	0	1	0
2643241 191101	0324	37.3	92937.50	41.78	0	1	0
2643351 191101	0324	37.4	91475.00	41.89	0	1	0
2643451 191101	0324	37.5	91187.50	41.85	0	1	0
2643551 191101	0324	37.6	91637.50	41.97	0	1	0
2643650 191101	0324	37.7	92675.00	41.90	0	1	0
2643751 191101	0324	37.8	91387.50	41.95	0	1	0
2643851 191101	0324	37.9	92712.50	41.95	0	1	0
2643951 191101	0324	38.0	90050.00	41.98	0	1	0
2644050 191101	0324	38.1	92675.00	41.90	0	1	0
2644150 191101	0324	38.2	93675.00	41.97	0	1	0
2644250 191101	0324	38.3	91437.50	41.99	0	1	0
2644360 191101	0324	38.4	91062.50	41.92	0	1	0
2644450 191101	0324	38.5	92687.50	41.90	0	1	0
2644550 191101	0324	38.6	91500.00	41.97	0	1	0
2644660 191101	0324	38.7	92062.50	41.96	0	1	0
2644750 191101	0324	38.8	90575.00	41.94	0	1	0
2644860 191101	0324	38.9	93400.00	41.90	0	1	0
2644950 191101	0324	39.0	93250.00	41.93	0	1	0
2645050 191101	0324	39.1	89737.50	42.07	0	1	0
2645160 191101	0324	39.2	92262.50	41.94	0	1	0
2645250 191101	0324	39.3	90325.00	41.88	0	1	0
2645360 191101	0324	39.4	92025.00	41.83	0	1	0
2645460 191101	0324	39.5	90625.00	41.87	0	1	0
2645560 191101	0324	39.6	92175.00	41.78	0	1	0
2645660 191101	0324	39.7	91137.50	41.81	0	1	0
2645760 191101	0324	39.8	92475.00	41.77	0	1	0
2645860 191101	0324	39.9	90225.00	41.85	0	1	0
2645960 191101	0324	40.0	89612.50	41.71	0	1	0
2646059 191101	0324	40.1	91850.00	41.55	0	1	0
2646159 191101	0324	40.2	93200.00	41.64	0	1	0
2646259 191101	0324	40.3	92250.00	41.68	0	1	0
2646369 191101	0324	40.4	91412.50	41.77	0	1	0
2646469 191101	0324	40.5	91287.50	41.74	0	1	0
2646569 191101	0324	40.6	90312.50	41.77	0	1	0
2646669 191101	0324	40.7	90525.00	41.69	0	1	0
2646769 191101	0324	40.8	91350.00	41.66	0	1	0
2646869 191101	0324	40.9	91637.50	41.61	0	1	0
2646969 191101	0324	41.0	93137.50	41.67	0	1	0
2647069 191101	0324	41.1	92637.50	41.83	0	1	0
2647169 191101	0324	41.2	90000.00	41.87	0	1	0
2647269 191101	0324	41.3	91950.00	41.72	0	1	0
2647379 191101	0324	41.4	93650.00	41.71	0	1	0
2647479 191101	0324	41.5	91787.50	41.81	0	1	0
2647579 191101	0324	41.6	92525.00	41.83	0	1	0
2647679 191101	0324	41.7	91825.00	41.93	0	1	0
2647779 191101	0324	41.8	90775.00	41.99	0	1	0
2647878 191101	0324	41.9	91875.00	41.97	0	1	0
2647979 191101	0324	42.0	92362.50	41.98	0	1	0
2648078 191101	0324	42.1	90087.50	41.94	0	1	0
2648178 191101	0324	42.2	91625.00	41.83	0	1	0
2648278 191101	0324	42.3	92525.00	41.90	0	1	0
2648378 191101	0324	42.4	90800.00	41.93	0	1	0
2648478 191101	0324	42.5	91362.50	41.80	0	1	0
2648578 191101	0324	42.6	92750.00	41.78	0	1	0
2648678 191101	0324	42.7	91375.00	41.79	0	1	0
2648778 191101	0324	42.8	93350.00	41.77	0	1	0
2648878 191101	0324	42.9	89737.50	41.89	0	1	0
2648978 191101	0324	43.0	92725.00	41.79	0	1	0
2649078 191101	0324	43.1	90475.00	41.81	0	1	0
2649178 191101	0324	43.2	90425.00	41.82	0	1	0
2649278 191101	0324	43.3	92762.50	41.77	0	1	0
2649388 191101	0324	43.4	89675.00	41.78	0	1	0
2649488 191101	0324	43.5	90650.00	41.73	0	1	0
2649588 191101	0324	43.6	91912.50	41.70	0	1	0
2649688 191101	0324	43.7	92637.50	41.66	0	1	0
2649787 191101	0324	43.8	90287.50	41.72	0	1	0
2649887 191101	0324	43.9	92175.00	41.58	0	1	0
2649987 191101	0324	44.0	93737.50	41.69	0	1	0
2650087 191101	0324	44.1	91350.00	41.73	0	1	0
2650187 191101	0324	44.2	89912.50	41.77	0	1	0
2650287 191101	0324	44.3	91437.50	41.75	0	1	0
2650397 191101	0324	44.4	93425.00	41.69	0	1	0
2650497 191101	0324	44.5	90762.50	41.86	0	1	0
2650597 191101	0324	44.6	90487.50	41.86	0	1	0
2650697 191101	0324	44.7	92775.00	41.80	0	1	0
2650797 191101	0324	44.8	91150.00	41.81	0	1	0
2650897 191101	0324	44.9	90712.50	41.84	0	1	0
2650997 191101	0324	45.0	91575.00	41.78	0	1	0
2651097 191101	0324	45.1	92525.00	41.68	0	1	0
2651197 191101	0324	45.2	93425.00	41.73	0	1	0
2651297 191101	0324	45.3	89875.00	41.89	0	1	0
2651407 191101	0324	45.4	90500.00	41.82	0	1	0
2651507 191101	0324	45.5	92500.00	41.69	0	1	0
2651606 191101	0324	45.6	92300.00	41.77	0	1	0
2651706 191101	0324	45.7	93062.50	41.85	0	1	0
2651806 191101	0324	45.8	92212.50	41.86	0	1	0
2651906 191101	0324	45.9	91487.50	41.91	0	1	0
2652006 191101	0324	46.0	91325.00	41.95	0	1	0
2652106 191101	0324	46.1	91862.50	41.93	0	1	0
2652206 191101	0324	46.2	92250.00	41.90	0	1	0
2652306 191101	0324	46.3	91225.00	41.85	0	1	0
2652406 191101	0324	46.4	93487.50	41.91	0	1	0
2652506 191101	0324	46.5	93025.00	42.05	0	1	0
2652606 191101	0324	46.6	90525.00	42.07	0	1	0
2652706 191101	0324	46.7	90800.00	41.99	0	1	0
2652806 191101	0324	46.8	92487.50	41.89	0	1	0
2652906 191101	0324	46.9	93425.00	41.90	0	1	0
2653006 191101	0324	47.0	91400.00	41.99	0	1	0
2653106 191101	0324	47.1	91512.50	41.99	0	1	0
2653206 191101	0324	47.2	92487.50	41.98	0	1	0
2653306 191101	0324	47.3	90875.00	41.99	0	1	0
2653416 191101	0324	47.4	89362.50	41.97	0	1	0
2653515 191101	0324	47.5	89925.00	41.79	0	1	0
2653615 191101	0324	47.6	90737.50	41.65	0	1	0
2653715 191101	0324	47.7	91075.00	41.66	0	1	0
2653815 191101	0324	47.8	92912.50	41.67	0	1	0
2653915 191101	0324	47.9	92200.00	41.69	0	1	0
2654015 191101	0324	48.0	92400.00	41.63	0	1	0
2654115 191101	0324	48.1	91350.00	41.68	0	1	0
2654215 191101	0324	48.2	90112.50	41.67	0	1	0
2654315 191101	0324	48.3	91275.00	41.56	0	1	0
2654425 191101	0324	48.4	91037.50	41.58	0	1	0
2654525 191101	0324	48.5	91250.00	41.66	0	1	0
2654625 191101	0324	48.6	91212.50	41.72	0	1	0
2654725 191101	0324	48.7	96125.00	41.74	0	1	0
2654825 191101	0324	48.8	92687.50	41.96	0	1	0
2654925 191101	0324	48.9	90375.00	41.95	0	1	0
2655025 191101	0324	49.0	93387.50	41.87	0	1	0
2655125 191101	0324	49.1	91012.50	41.92	0	1	0
2655225 191101	0324	49.2	92375.00	41.90	0	1	0
2655324 191101	0324	49.3	90550.00	42.00	0	1	0
2655435 191101	0324	49.4	90237.50	41.97	0	1	0
2655535 191101	0324	49.5	91625.00	41.93	0	1	0
2655624 191101	0324	49.6	93200.00	41.95	0	1	0
2655734 191101	0324	49.7	92587.50	42.04	0	1	0
2655834 191101	0324	49.8	90262.50	41.88	0	1	0
2655934 191101	0324	49.9	90637.50	41.77	0	1	0
2656034 191101	0324	50.0	92525.00	41.78	0	1	0
2656124 191101	0324	50.1	92237.50	41.75	0	1	0
2656234 191101	0324	50.2	93437.50	41.80	0	1	0
2656334 191101	0324	50.3	92137.50	41.85	0	1	0
2656434 191101	0324	50.4	91612.50	41.92	0	1	0
2656534 191101	0324	50.5	92562.50	41.98	0	1	0
2656634 191101	0324	50.6	94150.00	42.02	0	1	0
2656734 191101	0324	50.7	91837.50	42.07	0	1	0
2656834 191101	0324	50.8	90412.50	42.03	0	1	0
2656934 191101	0324	50.9	91837.50	42.04	0	1	0
2657034 191101	0324	51.0	94112.50	42.09	0	1	0
2657134 191101	0324	51.1	89687.50	42.17	0	1	0
2657233 191101	0324	51.2	92350.00	42.05	0	1	0
2657334 191101	0324	51.3	91875.00	42.00	0	1	0
2657443 191101	0324	51.4	91737.50	41.99	0	1	0
2657543 191101	0324	51.5	89825.00	42.00	0	1	0
2657643 191101	0324	51.6	90637.50	41.87	0	1	0
2657743 191101	0324	51.7	92525.00	41.71	0	1	0
2657843 191101	0324	51.8	93387.50	41.74	0	1	0
2657943 191101	0324	51.9	90387.50	41.88	0	1	0
2658043 191101	0324	52.0	94225.00	41.81	0	1	0
2658143 191101	0324	52.1	92212.50	41.82	0	1	0
2658243 191101	0324	52.2	90112.50	41.93	0	1	0
2658343 191101	0324	52.3	91537.50	41.83	0	1	0
2658453 191101	0324	52.4	90850.00	41.82	0	1	0
2658553 191101	0324	52.5	92437.50	41.78	0	1	0
2658653 191101	0324	52.6	88950.00	41.89	0	1	0
2658753 191101	0324	52.7	93000.00	41.82	0	1	0
2658853 191101	0324	52.8	92087.50	41.84	0	1	0
2658953 191101	0324	52.9	92575.00	41.78	0	1	0
2659053 191101	0324	53.0	91812.50	41.88	0	1	0
2659152 191101	0324	53.1	93475.00	41.77	0	1	0
2659252 191101	0324	53.2	91862.50	41.83	0	1	0
2659353 191101	0324	53.3	91700.00	41.91	0	1	0
2659462 191101	0324	53.4	91925.00	41.91	0	1	0
2659552 191101	0324	53.5	92650.00	41.96	0	1	0
2659652 191101	0324	53.6	92562.50	41.97	0	1	0
2659762 191101	0324	53.7	92625.00	42.13	0	1	0
2659852 191101	0324	53.8	93562.50	42.12	0	1	0
2659962 191101	0324	53.9	92375.00	42.18	0	1	0
2700062 191101	0324	54.0	92600.00	42.17	0	1	0
2700152 191101	0324	54.1	93875.00	42.21	0	1	0
2700262 191101	0324	54.2	92662.50	42.23	0	1	0
2700352 191101	0324	54.3	94087.50	42.26	0	1	0
2700462 191101	0324	54.4	91137.50	42.37	0	1	0
2700562 191101	0324	54.5	90412.50	42.34	0	1	0
2700662 191101	0324	54.6	91525.00	42.24	0	1	0
2700762 191101	0324	54.7	92775.00	42.19	0	1	0
2700862 191101	0324	54.8	93262.50	42.20	0	1	0
2700962 191101	0324	54.9	92950.00	42.18	0	1	0
2701061 191101	0324	55.0	91012.50	42.21	0	1	0
2701161 191101	0324	55.1	92625.00	42.14	0	1	0
2701261 191101	0324	55.2	92100.00	42.08	0	1	0
2701361 191101	0324	55.3	93487.50	42.05	0	1	0
2701471 191101	0324	55.4	92787.50	42.03	0	1	0
2701571 191101	0324	55.5	92787.50	42.10	0	1	0
2701671 191101	0324	55.6	89750.00	42.21	0	1	0
2701771 191101	0324	55.7	91425.00	42.13	0	1	0
2701871 191101	0324	55.8	90637.50	42.07	0	1	0
2701971 191101	0324	55.9	93887.50	41.95	0	1	0
2702071 191101	0324	56.0	92075.00	41.99	0	1	0
2702171 191101	0324	56.1	90625.00	42.04	0	1	0
2702271 191101	0324	56.2	91150.00	41.95	0	1	0
2702371 191101	0324	56.3	91175.00	41.91	0	1	0
2702481 191101	0324	56.4	92575.00	41.80	0	1	0
2702581 191101	0324	56.5	92575.00	41.79	0	1	0
2702681 191101	0324	56.6	93150.00	41.78	0	1	0
2702780 191101	0324	56.7	91437.50	41.94	0	1	0
2702880 191101	0324	56.8	91937.50	41.94	0	1	0
2702980 191101	0324	56.9	93512.50	42.00	0	1	0
2703080 191101	0324	57.0	91112.50	41.98	0	1	0
2703180 191101	0324	57.1	93187.50	41.94	0	1	0
2703280 191101	0324	57.2	92637.50	42.05	0	1	0
2703380 191101	0324	57.3	93212.50	42.12	0	1	0
2703490 191101	0324	57.4	92712.50	42.21	0	1	0
2703580 191101	0324	57.5	92275.00	42.22	0	1	0
2703680 191101	0324	57.6	89650.00	42.20	0	1	0
2703790 191101	0324	57.7	90975.00	42.05	0	1	0
2703880 191101	0324	57.8	91987.50	42.02	0	1	0
2703990 191101	0324	57.9	90862.50	42.03	0	1	0
2704080 191101	0324	58.0	90150.00	41.91	0	1	0
2704180 191101	0324	58.1	90462.50	41.86	0	1	0
2704290 191101	0324	58.2	90400.00	41.74	0	1	0
2704380 191101	0324	58.3	92850.00	41.64	0	1	0
2704490 191101	0324	58.4	93862.50	41.62	0	1	0
2704590 191101	0324	58.5	91512.50	41.68	0	1	0
2704690 191101	0324	58.6	91925.00	41.64	0	1	0
2704790 191101	0324	58.7	92475.00	41.74	0	1	0
2704890 191101	0324	58.8	92687.50	41.81	0	1	0
2704990 191101	0324	58.9	89862.50	41.84	0	1	0
2705090 191101	0324	59.0	89787.50	41.80	0	1	0
2705190 191101	0324	59.1	92487.50	41.78	0	1	0
2705290 191101	0324	59.2	91387.50	41.87	0	1	0
2705390 191101	0324	59.3	92050.00	41.92	0	1	0
2705500 191101	0324	59.4	90387.50	41.88	0	1	0
2705600 191101	0324	59.5	93250.00	41.73	0	1	0
2705700 191101	0324	59.6	91225.00	41.80	0	1	0
2705799 191101	0324	59.7	93087.50	41.77	0	1	0
2705899 191101	0324	59.8	91337.50	41.80	0	1	0
2705999 191101	0324	59.9	90725.00	41.74	0	1	0
2706100 191101	0325	0.0	90750.00	41.78	0	1	0
2706200 191101	0325	0.1	91587.50	41.82	0	1	0
2706300 191101	0325	0.2	91187.50	41.78	0	1	0
2706400 191101	0325	0.3	93775.00	41.77	0	1	0
2706510 191101	0325	0.4	92287.50	41.85	0	1	0
2706600 191101	0325	0.5	91475.00	41.93	0	1	0
2706700 191101	0325	0.6	92337.50	41.85	0	1	0
2706810 191101	0325	0.7	89775.00	41.90	0	1	0
2706900 191101	0325	0.8	94275.00	41.76	0	1	0
2707010 191101	0325	0.9	89262.50	41.89	0	1	0
2707100 191101	0325	1.0	92275.00	41.82	0	1	0
2707200 191101	0325	1.1	91550.00	41.89	0	1	0
2707309 191101	0325	1.2	91412.50	41.89	0	1	0
2707399 191101	0325	1.3	91087.50	41.90	0	1	0
2707509 191101	0325	1.4	92412.50	41.78	0	1	0
2707609 191101	0325	1.5	93637.50	41.78	0	1	0
2707709 191101	0325	1.6	91325.00	41.88	0	1	0
2707809 191101	0325	1.7	91487.50	41.84	0	1	0
2707909 191101	0325	1.8	90537.50	41.91	0	1	0
2708009 191101	0325	1.9	90687.50	41.74	0	1	0
2708109 191101	0325	2.0	91375.00	41.81	0	1	0
2708209 191101	0325	2.1	91875.00	41.77	0	1	0
2708309 191101	0325	2.2	91250.00	41.78	0	1	0
2708409 191101	0325	2.3	92262.50	41.78	0	1	0
2708519 191101	0325	2.4	92450.00	41.83	0	1	0
2708619 191101	0325	2.5	92412.50	41.83	0	1	0
2708719 191101	0325	2.6	91900.00	41.77	0	1	0
2708819 191101	0325	2.7	91225.00	41.80	0	1	0
2708919 191101	0325	2.8	91912.50	41.79	0	1	0
2709019 191101	0325	2.9	93362.50	41.85	0	1	0
2709119 191101	0325	3.0	90387.50	41.97	0	1	0
2709219 191101	0325	3.1	92450.00	41.93	0	1	0
2709319 191101	0325	3.2	92225.00	41.95	0	1	0
2709419 191101	0325	3.3	91637.50	42.00	0	1	0
2709528 191101	0325	3.4	93787.50	41.97	0	1	0
2709628 191101	0325	3.5	90700.00	42.03	0	1	0
2709728 191101	0325	3.6	92325.00	41.95	0	1	0
2709828 191101	0325	3.7	90937.50	41.97	0	1	0
2709928 191101	0325	3.8	91462.50	41.96	0	1	0
2710028 191101	0325	3.9	90862.50	41.94	0	1	0
2710128 191101	0325	4.0	90450.00	41.82	0	1	0
2710228 191101	0325	4.1	92037.50	41.83	0	1	0
2710328 191101	0325	4.2	92900.00	41.81	0	1	0
2710428 191101	0325	4.3	92587.50	41.84	0	1	0
2710538 191101	0325	4.4	92150.00	41.88	0	1	0
2710628 191101	0325	4.5	93162.50	41.81	0	1	0
2710728 191101	0325	4.6	91687.50	41.92	0	1	0
2710838 191101	0325	4.7	92225.00	41.89	0	1	0
2710928 191101	0325	4.8	88675.00	41.95	0	1	0
2711038 191101	0325	4.9	92275.00	41.82	0	1	0
2711128 191101	0325	5.0	90650.00	41.89	0	1	0
2711228 191101	0325	5.1	91587.50	41.90	0	1	0
2711338 191101	0325	5.2	91637.50	41.88	0	1	0
2711428 191101	0325	5.3	91662.50	41.82	0	1	0
2711538 191101	0325	5.4	93712.50	41.78	0	1	0
2711638 191101	0325	5.5	91225.00	41.85	0	1	0
2711737 191101	0325	5.6	93450.00	41.76	0	1	0
2711838 191101	0325	5.7	91712.50	41.84	0	1	0
2711937 191101	0325	5.8	89925.00	41.82	0	1	0
2712037 191101	0325	5.9	92775.00	41.87	0	1	0
2712137 191101	0325	6.0	91975.00	41.90	0	1	0
2712237 191101	0325	6.1	91475.00	41.95	0	1	0
2712337 191101	0325	6.2	92162.50	41.95	0	1	0
2712437 191101	0325	6.3	90787.50	41.97	0	1	0
2712547 191101	0325	6.4	92862.50	41.93	0	1	0
2712647 191101	0325	6.5	91362.50	41.90	0	1	0
2712747 191101	0325	6.6	91037.50	41.90	0	1	0
2712847 191101	0325	6.7	92950.00	41.79	0	1	0
2712947 191101	0325	6.8	92162.50	41.85	0	1	0
2713047 191101	0325	6.9	90937.50	41.95	0	1	0
2713147 191101	0325	7.0	89187.50	41.87	0	1	0
2713247 191101	0325	7.1	92712.50	41.74	0	1	0
2713347 191101	0325	7.2	91737.50	41.80	0	1	0
2713447 191101	0325	7.3	92375.00	41.78	0	1	0
2713557 191101	0325	7.4	91187.50	41.85	0	1	0
2713657 191101	0325	7.5	89150.00	41.77	0	1	0
2713757 191101	0325	7.6	91775.00	41.67	0	1	0
2713857 191101	0325	7.7	91700.00	41.71	0	1	0
2713956 191101	0325	7.8	90125.00	41.65	0	1	0
2714057 191101	0325	7.9	91025.00	41.56	0	1	0
2714156 191101	0325	8.0	92362.50	41.56	0	1	0
2714256 191101	0325	8.1	92162.50	41.71	0	1	0
2714356 191101	0325	8.2	90175.00	41.68	0	1	0
2714456 191101	0325	8.3	90075.00	41.61	0	1	0
2714556 191101	0325	8.4	93237.50	41.51	0	1	0
2714656 191101	0325	8.5	91137.50	41.60	0	1	0
2714756 191101	0325	8.6	94012.50	41.69	0	1	0
2714856 191101	0325	8.7	92825.00	41.79	0	1	0
2714956 191101	0325	8.8	91937.50	41.84	0	1	0
2715066 191101	0325	8.9	91550.00	41.92	0	1	0
2715156 191101	0325	9.0	91362.50	41.95	0	1	0
2715256 191101	0325	9.1	90200.00	41.90	0	1	0
2715356 191101	0325	9.2	91875.00	41.81	0	1	0
2715456 191101	0325	9.3	93450.00	41.89	0	1	0
2715566 191101	0325	9.4	89800.00	42.04	0	1	0
2715666 191101	0325	9.5	90625.00	41.89	0	1	0
2715766 191101	0325	9.6	93775.00	41.86	0	1	0
2715865 191101	0325	9.7	91100.00	41.85	0	1	0
2715965 191101	0325	9.8	94487.50	41.78	0	1	0
2716065 191101	0325	9.9	90375.00	41.89	0	1	0
2716164 191101	0325	10.0	91875.00	41.84	0	1	0
2716264 191101	0325	10.1	92950.00	41.86	0	1	0
2716364 191101	0325	10.2	91650.00	41.98	0	1	0
2716464 191101	0325	10.3	92562.50	41.97	0	1	0
2716574 191101	0325	10.4	92787.50	41.93	0	1	0
2716674 191101	0325	10.5	91100.00	42.07	0	1	0
2716774 191101	0325	10.6	93062.50	42.09	0	1	0
2716874 191101	0325	10.7	91850.00	42.06	0	1	0
2716974 191101	0325	10.8	91987.50	42.09	0	1	0
2717074 191101	0325	10.9	92225.00	41.98	0	1	0
2717174 191101	0325	11.0	92200.00	42.06	0	1	0
2717274 191101	0325	11.1	93187.50	42.08	0	1	0
2717374 191101	0325	11.2	92325.00	42.09	0	1	0
2717474 191101	0325	11.3	92212.50	42.12	0	1	0
2717584 191101	0325	11.4	92512.50	42.10	0	1	0
2717684 191101	0325	11.5	92300.00	42.09	0	1	0
2717784 191101	0325	11.6	91450.00	42.14	0	1	0
2717884 191101	0325	11.7	90537.50	42.07	0	1	0
2717983 191101	0325	11.8	92512.50	42.01	0	1	0
2718083 191101	0325	11.9	90587.50	42.04	0	1	0
2718183 191101	0325	12.0	91587.50	41.96	0	1	0
2718283 191101	0325	12.1	92562.50	41.93	0	1	0
2718383 191101	0325	12.2	91425.00	41.91	0	1	0
2718483 191101	0325	12.3	94237.50	41.87	0	1	0
2718593 191101	0325	12.4	91362.50	41.96	0	1	0
2718683 191101	0325	12.5	93425.00	41.91	0	1	0
2718783 191101	0325	12.6	94637.50	41.96	0	1	0
2718893 191101	0325	12.7	92362.50	42.10	0	1	0
2718983 191101	0325	12.8	92087.50	42.18	0	1	0
2719093 191101	0325	12.9	92375.00	42.16	0	1	0
2719183 191101	0325	13.0	92112.50	42.24	0	1	0
2719283 191101	0325	13.1	89750.00	42.27	0	1	0
2719393 191101	0325	13.2	93812.50	42.14	0	1	0
2719483 191101	0325	13.3	90012.50	42.25	0	1	0
2719593 191101	0325	13.4	90912.50	42.06	0	1	0
2719692 191101	0325	13.5	90800.00	42.04	0	1	0
2719792 191101	0325	13.6	92037.50	41.92	0	1	0
2719892 191101	0325	13.7	91137.50	41.80	0	1	0
2719992 191101	0325	13.8	91250.00	41.75	0	1	0
2720092 191101	0325	13.9	92350.00	41.71	0	1	0
2720192 191101	0325	14.0	89150.00	41.71	0	1	0
2720292 191101	0325	14.1	91300.00	41.57	0	1	0
2720392 191101	0325	14.2	92625.00	41.64	0	1	0
2720492 191101	0325	14.3	91500.00	41.59	0	1	0
2720602 191101	0325	14.4	91100.00	41.66	0	1	0
2720702 191101	0325	14.5	92075.00	41.67	0	1	0
2720802 191101	0325	14.6	92112.50	41.72	0	1	0
2720902 191101	0325	14.7	93387.50	41.73	0	1	0
2721002 191101	0325	14.8	90987.50	41.83	0	1	0
2721102 191101	0325	14.9	90312.50	41.82	0	1	0
2721202 191101	0325	15.0	92875.00	41.72	0	1	0
2721302 191101	0325	15.1	91450.00	41.89	0	1	0
2721402 191101	0325	15.2	93387.50	41.90	0	1	0
2721502 191101	0325	15.3	92200.00	41.93	0	1	0
2721612 191101	0325	15.4	91200.00	41.96	0	1	0
2721712 191101	0325	15.5	91325.00	41.97	0	1	0
2721812 191101	0325	15.6	89912.50	41.94	0	1	0
2721911 191101	0325	15.7	92062.50	41.84	0	1	0
2722011 191101	0325	15.8	92287.50	41.78	0	1	0
2722111 191101	0325	15.9	92562.50	41.84	0	1	0
2722211 191101	0325	16.0	93312.50	41.94	0	1	0
2722311 191101	0325	16.1	91887.50	41.96	0	1	0
2722411 191101	0325	16.2	89825.00	41.98	0	1	0
2722511 191101	0325	16.3	89900.00	41.82	0	1	0
2722621 191101	0325	16.4	91537.50	41.71	0	1	0
2722711 191101	0325	16.5	91537.50	41.73	0	1	0
2722811 191101	0325	16.6	90712.50	41.74	0	1	0
2722911 191101	0325	16.7	90162.50	41.77	0	1	0
2723011 191101	0325	16.8	93462.50	41.69	0	1	0
2723111 191101	0325	16.9	90162.50	41.74	0	1	0
2723211 191101	0325	17.0	91075.00	41.63	0	1	0
2723311 191101	0325	17.1	91937.50	41.53	0	1	0
2723411 191101	0325	17.2	94975.00	41.53	0	1	0
2723511 191101	0325	17.3	90350.00	41.77	0	1	0
2723621 191101	0325	17.4	92925.00	41.79	0	1	0
2723720 191101	0325	17.5	92650.00	41.85	0	1	0
2723820 191101	0325	17.6	91625.00	41.90	0	1	0
2723920 191101	0325	17.7	93875.00	41.94	0	1	0
2724020 191101	0325	17.8	90237.50	42.11	0	1	0
2724120 191101	0325	17.9	89512.50	41.96	0	1	0
2724220 191101	0325	18.0	92062.50	41.93	0	1	0
2724320 191101	0325	18.1	91975.00	41.98	0	1	0
2724420 191101	0325	18.2	92087.50	41.98	0	1	0
2724520 191101	0325	18.3	91175.00	41.85	0	1	0
2724630 191101	0325	18.4	90162.50	41.89	0	1	0
2724730 191101	0325	18.5	92150.00	41.76	0	1	0
2724830 191101	0325	18.6	91425.00	41.74	0	1	0
2724930 191101	0325	18.7	90787.50	41.73	0	1	0
2725030 191101	0325	18.8	91025.00	41.59	0	1	0
2725130 191101	0325	18.9	90837.50	41.63	0	1	0
2725230 191101	0325	19.0	89337.50	41.69	0	1	0
2725330 191101	0325	19.1	92800.00	41.56	0	1	0
2725430 191101	0325	19.2	90700.00	41.60	0	1	0
2725530 191101	0325	19.3	92487.50	41.54	0	1	0
2725640 191101	0325	19.4	93400.00	41.60	0	1	0
2725740 191101	0325	19.5	91200.00	41.74	0	1	0
2725840 191101	0325	19.6	94325.00	41.70	0	1	0
2725939 191101	0325	19.7	89737.50	41.83	0	1	0
2726039 191101	0325	19.8	90762.50	41.78	0	1	0
2726139 191101	0325	19.9	92187.50	41.77	0	1	0
2726239 191101	0325	20.0	93550.00	41.83	0	1	0
2726339 191101	0325	20.1	91550.00	42.02	0	1	0
2726439 191101	0325	20.2	92637.50	41.97	0	1	0
2726539 191101	0325	20.3	91975.00	42.05	0	1	0
2726639 191101	0325	20.4	90975.00	42.03	0	1	0
2726739 191101	0325	20.5	93462.50	41.92	0	1	0
2726839 191101	0325	20.6	92225.00	42.02	0	1	0
2726939 191101	0325	20.7	89662.50	41.93	0	1	0
2727039 191101	0325	20.8	91912.50	41.92	0	1	0
2727139 191101	0325	20.9	92825.00	41.98	0	1	0
2727239 191101	0325	21.0	90275.00	42.00	0	1	0
2727339 191101	0325	21.1	91412.50	41.86	0	1	0
2727439 191101	0325	21.2	92300.00	41.85	0	1	0
2727539 191101	0325	21.3	92837.50	41.84	0	1	0
2727649 191101	0325	21.4	91762.50	41.87	0	1	0
2727749 191101	0325	21.5	91125.00	41.91	0	1	0
2727849 191101	0325	21.6	90850.00	41.81	0	1	0
2727949 191101	0325	21.7	92200.00	41.74	0	1	0
2728049 191101	0325	21.8	92812.50	41.86	0	1	0
2728148 191101	0325	21.9	92775.00	41.90	0	1	0
2728248 191101	0325	22.0	94612.50	41.90	0	1	0
2728349 191101	0325	22.1	90962.50	42.09	0	1	0
2728448 191101	0325	22.2	92575.00	42.07	0	1	0
2728549 191101	0325	22.3	91950.00	42.08	0	1	0
2728659 191101	0325	22.4	93300.00	42.04	0	1	0
2728759 191101	0325	22.5	91050.00	42.11	0	1	0
2728859 191101	0325	22.6	93225.00	42.11	0	1	0
2728959 191101	0325	22.7	91212.50	42.22	0	1	0
2729058 191101	0325	22.8	91312.50	42.17	0	1	0
2729158 191101	0325	22.9	90325.00	42.10	0	1	0
2729258 191101	0325	23.0	93450.00	41.99	0	1	0
2729358 191101	0325	23.1	93275.00	41.94	0	1	0
2729458 191101	0325	23.2	93625.00	42.05	0	1	0
2729558 191101	0325	23.3	90400.00	42.09	0	1	0
2729668 191101	0325	23.4	92125.00	42.02	0	1	0
2729758 191101	0325	23.5	90300.00	41.97	0	1	0
2729858 191101	0325	23.6	91437.50	41.94	0	1	0
2729968 191101	0325	23.7	92525.00	41.86	0	1	0
2730058 191101	0325	23.8	93437.50	41.91	0	1	0
2730168 191101	0325	23.9	90662.50	42.01	0	1	0
2730258 191101	0325	24.0	92987.50	42.03	0	1	0
2730358 191101	0325	24.1	91475.00	42.00	0	1	0
2730468 191101	0325	24.2	91975.00	41.92	0	1	0
2730558 191101	0325	24.3	91137.50	41.85	0	1	0
2730668 191101	0325	24.4	90925.00	41.88	0	1	0
2730768 191101	0325	24.5	92250.00	41.83	0	1	0
2730868 191101	0325	24.6	92237.50	41.92	0	1	0
2730967 191101	0325	24.7	92400.00	41.95	0	1	0
2731067 191101	0325	24.8	92125.00	41.95	0	1	0
2731167 191101	0325	24.9	92937.50	41.89	0	1	0
2731267 191101	0325	25.0	91650.00	41.99	0	1	0
2731367 191101	0325	25.1	91950.00	41.93	0	1	0
2731467 191101	0325	25.2	92600.00	41.95	0	1	0
2731567 191101	0325	25.3	91637.50	41.98	0	1	0
2731677 191101	0325	25.4	92312.50	42.00	0	1	0
2731777 191101	0325	25.5	91925.00	42.06	0	1	0
2731877 191101	0325	25.6	93637.50	42.05	0	1	0
2731977 191101	0325	25.7	89687.50	42.11	0	1	0
2732077 191101	0325	25.8	91962.50	41.99	0	1	0
2732177 191101	0325	25.9	92837.50	41.98	0	1	0
2732277 191101	0325	26.0	92075.00	41.98	0	1	0
2732377 191101	0325	26.1	92337.50	42.00	0	1	0
2732477 191101	0325	26.2	90100.00	42.02	0	1	0
2732577 191101	0325	26.3	91637.50	41.90	0	1	0
2732687 191101	0325	26.4	89987.50	41.90	0	1	0
2732787 191101	0325	26.5	93137.50	41.80	0	1	0
2732886 191101	0325	26.6	91712.50	41.85	0	1	0
2732986 191101	0325	26.7	91825.00	41.77	0	1	0
2733086 191101	0325	26.8	93475.00	41.86	0	1	0
2733186 191101	0325	26.9	92512.50	41.93	0	1	0
2733286 191101	0325	27.0	91900.00	41.92	0	1	0
2733386 191101	0325	27.1	91187.50	41.91	0	1	0
2733486 191101	0325	27.2	92050.00	41.86	0	1	0
2733586 191101	0325	27.3	92437.50	41.94	0	1	0
2733686 191101	0325	27.4	93125.00	41.98	0	1	0
2733786 191101	0325	27.5	91887.50	42.12	0	1	0
2733886 191101	0325	27.6	91237.50	42.07	0	1	0
2733986 191101	0325	27.7	91387.50	42.04	0	1	0
2734086 191101	0325	27.8	92300.00	42.02	0	1	0
2734196 191101	0325	27.9	92687.50	41.97	0	1	0
2734286 191101	0325	28.0	92400.00	41.98	0	1	0
2734386 191101	0325	28.1	92187.50	42.00	0	1	0
2734496 191101	0325	28.2	90800.00	42.05	0	1	0
2734585 191101	0325	28.3	92875.00	41.99	0	1	0
2734695 191101	0325	28.4	91325.00	42.01	0	1	0
2734795 191101	0325	28.5	90575.00	41.93	0	1	0
2734895 191101	0325	28.6	92500.00	41.87	0	1	0
2734995 191101	0325	28.7	92812.50	41.93	0	1	0
2735095 191101	0325	28.8	92387.50	41.99	0	1	0
2735195 191101	0325	28.9	92537.50	41.99	0	1	0
2735295 191101	0325	29.0	91400.00	41.99	0	1	0
2735395 191101	0325	29.1	91300.00	41.94	0	1	0
2735495 191101	0325	29.2	92312.50	41.90	0	1	0
2735595 191101	0325	29.3	91250.00	41.97	0	1	0
2735695 191101	0325	29.4	90887.50	41.90	0	1	0
2735805 191101	0325	29.5	90487.50	41.88	0	1	0
2735905 191101	0325	29.6	92700.00	41.87	0	1	0
2736005 191101	0325	29.7	89725.00	41.88	0	1	0
2736105 191101	0325	29.8	91512.50	41.74	0	1	0
2736205 191101	0325	29.9	91825.00	41.71	0	1	0
2736305 191101	0325	30.0	91650.00	41.67	0	1	0
2736405 191101	0325	30.1	91587.50	41.68	0	1	0
2736504 191101	0325	30.2	89662.50	41.70	0	1	0
2736604 191101	0325	30.3	92200.00	41.58	0	1	0
2736704 191101	0325	30.4	90950.00	41.62	0	1	0
2736814 191101	0325	30.5	88912.50	41.62	0	1	0
2736914 191101	0325	30.6	92337.50	41.55	0	1	0
2737014 191101	0325	30.7	92525.00	41.54	0	1	0
2737114 191101	0325	30.8	89862.50	41.66	0	1	0
2737214 191101	0325	30.9	89537.50	41.59	0	1	0
2737314 191101	0325	31.0	92850.00	41.49	0	1	0
2737414 191101	0325	31.1	90712.50	41.54	0	1	0
2737514 191101	0325	31.2	91625.00	41.50	0	1	0
2737614 191101	0325	31.3	92262.50	41.59	0	1	0
2737714 191101	0325	31.4	91650.00	41.59	0	1	0
2737814 191101	0325	31.5	91750.00	41.62	0	1	0
2737914 191101	0325	31.6	92875.00	41.75	0	1	0
2738014 191101	0325	31.7	91537.50	41.77	0	1	0
2738114 191101	0325	31.8	91325.00	41.73	0	1	0
2738214 191101	0325	31.9	88887.50	41.80	0	1	0
2738314 191101	0325	32.0	91862.50	41.77	0	1	0
2738414 191101	0325	32.1	90562.50	41.72	0	1	0
2738513 191101	0325	32.2	94437.50	41.72	0	1	0
2738613 191101	0325	32.3	91675.00	41.84	0	1	0
2738713 191101	0325	32.4	90087.50	41.82	0	1	0
2738823 191101	0325	32.5	91812.50	41.74	0	1	0
2738923 191101	0325	32.6	93937.50	41.75	0	1	0
2739023 191101	0325	32.7	92850.00	41.80	0	1	0
2739123 191101	0325	32.8	90250.00	41.85	0	1	0
2739223 191101	0325	32.9	94487.50	41.81	0	1	0
2739323 191101	0325	33.0	94887.50	42.06	0	1	0
2739423 191101	0325	33.1	93187.50	42.19	0	1	0
2739523 191101	0325	33.2	90087.50	42.31	0	1	0
2739623 191101	0325	33.3	91412.50	42.12	0	1	0
2739723 191101	0325	33.4	90787.50	42.10	0	1	0
2739833 191101	0325	33.5	92875.00	42.14	0	1	0
2739933 191101	0325	33.6	90562.50	42.18	0	1	0
2740033 191101	0325	33.7	91262.50	42.03	0	1	0
2740133 191101	0325	33.8	90925.00	41.96	0	1	0
2740233 191101	0325	33.9	91250.00	41.99	0	1	0
2740333 191101	0325	34.0	91125.00	41.85	0	1	0
2740433 191101	0325	34.1	91862.50	41.68	0	1	0
2740533 191101	0325	34.2	93187.50	41.62	0	1	0
2740632 191101	0325	34.3	91025.00	41.76	0	1	0
2740732 191101	0325	34.4	90312.50	41.74	0	1	0
2740842 191101	0325	34.5	92412.50	41.72	0	1	0
2740932 191101	0325	34.6	89950.00	41.70	0	1	0
2741043 191101	0325	34.7	93200.00	41.67	0	1	0
2741132 191101	0325	34.8	91612.50	41.76	0	1	0
2741242 191101	0325	34.9	91687.50	41.79	0	1	0
2741342 191101	0325	35.0	91537.50	41.81	0	1	0
2741442 191101	0325	35.1	92712.50	41.83	0	1	0
2741542 191101	0325	35.2	91112.50	41.86	0	1	0
2741642 191101	0325	35.3	90775.00	41.77	0	1	0
2741742 191101	0325	35.4	91375.00	41.76	0	1	0
2741842 191101	0325	35.5	92012.50	41.81	0	1	0
2741942 191101	0325	35.6	92900.00	41.79	0	1	0
2742042 191101	0325	35.7	93525.00	41.92	0	1	0
2742142 191101	0325	35.8	91012.50	41.94	0	1	0
2742242 191101	0325	35.9	91237.50	41.91	0	1	0
2742342 191101	0325	36.0	92725.00	41.89	0	1	0
2742442 191101	0325	36.1	89425.00	41.94	0	1	0
2742542 191101	0325	36.2	91337.50	41.79	0	1	0
2742642 191101	0325	36.3	89912.50	41.80	0	1	0
2742742 191101	0325	36.4	93287.50	41.77	0	1	0
2742851 191101	0325	36.5	91950.00	41.85	0	1	0
2742951 191101	0325	36.6	92750.00	41.85	0	1	0
2743051 191101	0325	36.7	89937.50	41.84	0	1	0
2743151 191101	0325	36.8	89775.00	41.68	0	1	0
2743251 191101	0325	36.9	92075.00	41.63	0	1	0
2743351 191101	0325	37.0	94862.50	41.66	0	1	0
2743451 191101	0325	37.1	91650.00	41.76	0	1	0
2743551 191101	0325	37.2	90600.00	41.86	0	1	0
2743651 191101	0325	37.3	91137.50	41.83	0	1	0
2743751 191101	0325	37.4	93225.00	41.88	0	1	0
2743861 191101	0325	37.5	91537.50	41.88	0	1	0
2743961 191101	0325	37.6	93737.50	41.86	0	1	0
2744061 191101	0325	37.7	92200.00	41.90	0	1	0
2744161 191101	0325	37.8	92912.50	42.01	0	1	0
2744261 191101	0325	37.9	92237.50	42.15	0	1	0
2744361 191101	0325	38.0	91475.00	42.15	0	1	0
2744461 191101	0325	38.1	91062.50	42.00	0	1	0
2744561 191101	0325	38.2	93337.50	41.98	0	1	0
2744661 191101	0325	38.3	91037.50	42.10	0	1	0
2744760 191101	0325	38.4	93037.50	42.09	0	1	0
2744861 191101	0325	38.5	92162.50	42.09	0	1	0
2744960 191101	0325	38.6	93212.50	42.11	0	1	0
2745070 191101	0325	38.7	93862.50	42.09	0	1	0
2745160 191101	0325	38.8	91150.00	42.17	0	1	0
2745270 191101	0325	38.9	91262.50	42.09	0	1	0
2745360 191101	0325	39.0	89362.50	42.04	0	1	0
2745460 191101	0325	39.1	91237.50	41.95	0	1	0
2745570 191101	0325	39.2	92450.00	41.95	0	1	0
2745660 191101	0325	39.3	89825.00	41.91	0	1	0
2745770 191101	0325	39.4	91237.50	41.86	0	1	0
2745870 191101	0325	39.5	93087.50	41.78	0	1	0
2745970 191101	0325	39.6	88950.00	41.82	0	1	0
2746070 191101	0325	39.7	91137.50	41.63	0	1	0
2746170 191101	0325	39.8	89687.50	41.51	0	1	0
2746270 191101	0325	39.9	91087.50	41.44	0	1	0
2746370 191101	0325	40.0	89300.00	41.43	0	1	0
2746470 191101	0325	40.1	90625.00	41.43	0	1	0
2746570 191101	0325	40.2	91887.50	41.40	0	1	0
2746670 191101	0325	40.3	91850.00	41.38	0	1	0
2746770 191101	0325	40.4	92962.50	41.47	0	1	0
2746879 191101	0325	40.5	92787.50	41.55	0	1	0
2746979 191101	0325	40.6	90075.00	41.53	0	1	0
2747079 191101	0325	40.7	89062.50	41.58	0	1	0
2747179 191101	0325	40.8	91850.00	41.49	0	1	0
2747279 191101	0325	40.9	94250.00	41.59	0	1	0
2747379 191101	0325	41.0	91187.50	41.73	0	1	0
2747479 191101	0325	41.1	91325.00	41.81	0	1	0
2747579 191101	0325	41.2	93125.00	41.85	0	1	0
2747679 191101	0325	41.3	94637.50	41.90	0	1	0
2747779 191101	0325	41.4	92087.50	42.03	0	1	0
2747889 191101	0325	41.5	93637.50	41.99	0	1	0
2747989 191101	0325	41.6	91875.00	42.03	0	1	0
2748089 191101	0325	41.7	91475.00	42.11	0	1	0
2748189 191101	0325	41.8	92600.00	42.22	0	1	0
2748289 191101	0325	41.9	92412.50	42.25	0	1	0
2748389 191101	0325	42.0	92862.50	42.17	0	1	0
2748489 191101	0325	42.1	90737.50	42.24	0	1	0
2748589 191101	0325	42.2	92525.00	42.22	0	1	0
2748689 191101	0325	42.3	94037.50	42.19	0	1	0
2748789 191101	0325	42.4	91012.50	42.16	0	1	0
2748889 191101	0325	42.5	92475.00	42.11	0	1	0
2748989 191101	0325	42.6	90462.50	42.06	0	1	0
2749089 191101	0325	42.7	91237.50	42.00	0	1	0
2749189 191101	0325	42.8	91450.00	41.99	0	1	0
2749299 191101	0325	42.9	93212.50	41.93	0	1	0
2749389 191101	0325	43.0	92350.00	41.97	0	1	0
2749489 191101	0325	43.1	91787.50	41.95	0	1	0
2749589 191101	0325	43.2	92375.00	41.99	0	1	0
2749689 191101	0325	43.3	89887.50	41.99	0	1	0
2749789 191101	0325	43.4	92062.50	41.80	0	1	0
2749899 191101	0325	43.5	92775.00	41.85	0	1	0
2749999 191101	0325	43.6	93825.00	41.86	0	1	0
2750099 191101	0325	43.7	90262.50	42.01	0	1	0
2750198 191101	0325	43.8	92387.50	41.97	0	1	0
2750298 191101	0325	43.9	93150.00	42.01	0	1	0
2750398 191101	0325	44.0	93937.50	42.01	0	1	0
2750498 191101	0325	44.1	91287.50	42.08	0	1	0
2750598 191101	0325	44.2	94200.00	42.06	0	1	0
2750698 191101	0325	44.3	92037.50	42.14	0	1	0
2750798 191101	0325	44.4	91337.50	42.24	0	1	0
2750908 191101	0325	44.5	91500.00	42.20	0	1	0
2751008 191101	0325	44.6	93687.50	42.15	0	1	0
2751108 191101	0325	44.7	90800.00	42.14	0	1	0
2751208 191101	0325	44.8	92275.00	42.16	0	1	0
2751308 191101	0325	44.9	88875.00	42.16	0	1	0
2751408 191101	0325	45.0	91412.50	41.97	0	1	0
2751508 191101	0325	45.1	91712.50	41.85	0	1	0
2751608 191101	0325	45.2	94562.50	41.87	0	1	0
2751708 191101	0325	45.3	92087.50	41.89	0	1	0
2751808 191101	0325	45.4	92362.50	41.89	0	1	0
2751908 191101	0325	45.5	90475.00	41.94	0	1	0
2752008 191101	0325	45.6	91950.00	41.89	0	1	0
2752117 191101	0325	45.7	90650.00	41.81	0	1	0
2752217 191101	0325	45.8	92850.00	41.81	0	1	0
2752317 191101	0325	45.9	91350.00	41.83	0	1	0
2752417 191101	0325	46.0	90925.00	41.94	0	1	0
2752517 191101	0325	46.1	89200.00	41.92	0	1	0
2752617 191101	0325	46.2	90550.00	41.81	0	1	0
2752717 191101	0325	46.3	90412.50	41.63	0	1	0
2752817 191101	0325	46.4	92762.50	41.55	0	1	0
2752917 191101	0325	46.5	91975.00	41.57	0	1	0
2753017 191101	0325	46.6	91025.00	41.64	0	1	0
2753117 191101	0325	46.7	90912.50	41.60	0	1	0
2753217 191101	0325	46.8	90600.00	41.61	0	1	0
2753317 191101	0325	46.9	91825.00	41.51	0	1	0
2753417 191101	0325	47.0	91500.00	41.53	0	1	0
2753517 191101	0325	47.1	92862.50	41.55	0	1	0
2753617 191101	0325	47.2	91037.50	41.72	0	1	0
2753717 191101	0325	47.3	94512.50	41.74	0	1	0
2753817 191101	0325	47.4	90537.50	41.93	0	1	0
2753926 191101	0325	47.5	93962.50	41.83	0	1	0
2754026 191101	0325	47.6	92287.50	41.91	0	1	0
2754126 191101	0325	47.7	92437.50	41.97	0	1	0
2754226 191101	0325	47.8	90587.50	42.04	0	1	0
2754326 191101	0325	47.9	91350.00	42.04	0	1	0
2754426 191101	0325	48.0	92000.00	42.02	0	1	0
2754526 191101	0325	48.1	91900.00	42.04	0	1	0
2754626 191101	0325	48.2	91775.00	42.00	0	1	0
2754726 191101	0325	48.3	89025.00	42.03	0	1	0
2754826 191101	0325	48.4	91162.50	41.78	0	1	0
2754936 191101	0325	48.5	89100.00	41.81	0	1	0
2755036 191101	0325	48.6	93212.50	41.59	0	1	0
2755136 191101	0325	48.7	93437.50	41.63	0	1	0
2755236 191101	0325	48.8	90387.50	41.68	0	1	0
2755336 191101	0325	48.9	90600.00	41.67	0	1	0
2755436 191101	0325	49.0	93112.50	41.64	0	1	0
2755536 191101	0325	49.1	89712.50	41.69	0	1	0
2755636 191101	0325	49.2	92587.50	41.59	0	1	0
2755736 191101	0325	49.3	93187.50	41.63	0	1	0
2755836 191101	0325	49.4	89200.00	41.81	0	1	0
2755945 191101	0325	49.5	93325.00	41.72	0	1	0
2756036 191101	0325	49.6	92387.50	41.91	0	1	0
2756145 191101	0325	49.7	91450.00	41.88	0	1	0
2756235 191101	0325	49.8	94800.00	41.79	0	1	0
2756345 191101	0325	49.9	91100.00	41.99	0	1	0
2756445 191101	0325	50.0	90037.50	42.01	0	1	0
2756535 191101	0325	50.1	91475.00	41.87	0	1	0
2756645 191101	0325	50.2	90350.00	41.95	0	1	0
2756745 191101	0325	50.3	90137.50	41.85	0	1	0
2756845 191101	0325	50.4	89725.00	41.71	0	1	0
2756945 191101	0325	50.5	91062.50	41.74	0	1	0
2757045 191101	0325	50.6	90337.50	41.63	0	1	0
2757145 191101	0325	50.7	91962.50	41.54	0	1	0
2757245 191101	0325	50.8	92600.00	41.56	0	1	0
2757345 191101	0325	50.9	91712.50	41.47	0	1	0
2757445 191101	0325	51.0	90812.50	41.49	0	1	0
2757545 191101	0325	51.1	93637.50	41.53	0	1	0
2757645 191101	0325	51.2	90950.00	41.63	0	1	0
2757745 191101	0325	51.3	91687.50	41.65	0	1	0
2757845 191101	0325	51.4	91137.50	41.72	0	1	0
2757954 191101	0325	51.5	92600.00	41.79	0	1	0
2758054 191101	0325	51.6	91850.00	41.85	0	1	0
2758154 191101	0325	51.7	93812.50	41.92	0	1	0
2758254 191101	0325	51.8	91962.50	42.01	0	1	0
2758354 191101	0325	51.9	92462.50	41.98	0	1	0
2758454 191101	0325	52.0	92875.00	42.01	0	1	0
2758554 191101	0325	52.1	91200.00	42.10	0	1	0
2758654 191101	0325	52.2	93275.00	41.99	0	1	0
2758754 191101	0325	52.3	90287.50	42.10	0	1	0
2758854 191101	0325	52.4	91750.00	42.04	0	1	0
2758964 191101	0325	52.5	92000.00	42.06	0	1	0
2759064 191101	0325	52.6	91137.50	42.04	0	1	0
2759164 191101	0325	52.7	90887.50	42.00	0	1	0
2759264 191101	0325	52.8	89212.50	41.87	0	1	0
2759364 191101	0325	52.9	88200.00	41.75	0	1	0
2759464 191101	0325	53.0	91575.00	41.56	0	1	0
2759564 191101	0325	53.1	93150.00	41.50	0	1	0
2759664 191101	0325	53.2	90825.00	41.59	0	1	0
2759764 191101	0325	53.3	90275.00	41.48	0	1	0
2759864 191101	0325	53.4	92275.00	41.48	0	1	0
2759963 191101	0325	53.5	91625.00	41.50	0	1	0
2800063 191101	0325	53.6	92187.50	41.48	0	1	0
2800173 191101	0325	53.7	93750.00	41.53	0	1	0
2800263 191101	0325	53.8	91275.00	41.66	0	1	0
2800373 191101	0325	53.9	91675.00	41.75	0	1	0
2800463 191101	0325	54.0	92437.50	41.91	0	1	0
2800563 191101	0325	54.1	90287.50	41.95	0	1	0
2800673 191101	0325	54.2	89237.50	41.82	0	1	0
2800763 191101	0325	54.3	91400.00	41.75	0	1	0
2800873 191101	0325	54.4	90550.00	41.80	0	1	0
2800973 191101	0325	54.5	93075.00	41.72	0	1	0
2801073 191101	0325	54.6	89900.00	41.78	0	1	0
2801173 191101	0325	54.7	91275.00	41.68	0	1	0
2801273 191101	0325	54.8	92412.50	41.57	0	1	0
2801373 191101	0325	54.9	90187.50	41.62	0	1	0
2801473 191101	0325	55.0	92025.00	41.55	0	1	0
2801573 191101	0325	55.1	94037.50	41.54	0	1	0
2801673 191101	0325	55.2	90975.00	41.70	0	1	0
2801773 191101	0325	55.3	92412.50	41.78	0	1	0
2801873 191101	0325	55.4	92950.00	41.83	0	1	0
2801982 191101	0325	55.5	92050.00	41.94	0	1	0
2802082 191101	0325	55.6	92300.00	41.89	0	1	0
2802182 191101	0325	55.7	91225.00	42.00	0	1	0
2802282 191101	0325	55.8	94600.00	42.00	0	1	0
2802382 191101	0325	55.9	89212.50	42.09	0	1	0
2802482 191101	0325	56.0	91500.00	42.05	0	1	0
2802582 191101	0325	56.1	93075.00	42.03	0	1	0
2802682 191101	0325	56.2	92875.00	41.98	0	1	0
2802782 191101	0325	56.3	91800.00	42.07	0	1	0
2802882 191101	0325	56.4	94137.50	42.04	0	1	0
2802992 191101	0325	56.5	91525.00	42.09	0	1	0
2803092 191101	0325	56.6	92050.00	42.07	0	1	0
2803192 191101	0325	56.7	91125.00	42.06	0	1	0
2803292 191101	0325	56.8	92800.00	42.06	0	1	0
2803392 191101	0325	56.9	90487.50	41.97	0	1	0
2803492 191101	0325	57.0	92300.00	42.03	0	1	0
2803591 191101	0325	57.1	93225.00	42.07	0	1	0
2803691 191101	0325	57.2	91437.50	42.07	0	1	0
2803791 191101	0325	57.3	92750.00	42.01	0	1	0
2803891 191101	0325	57.4	91887.50	42.05	0	1	0
2803991 191101	0325	57.5	92087.50	41.95	0	1	0
2804091 191101	0325	57.6	90987.50	41.98	0	1	0
2804191 191101	0325	57.7	93525.00	41.93	0	1	0
2804291 191101	0325	57.8	94375.00	42.04	0	1	0
2804401 191101	0325	57.9	90662.50	42.11	0	1	0
2804491 191101	0325	58.0	94000.00	42.12	0	1	0
2804591 191101	0325	58.1	91275.00	42.19	0	1	0
2804701 191101	0325	58.2	93100.00	42.10	0	1	0
2804791 191101	0325	58.3	91250.00	42.18	0	1	0
2804901 191101	0325	58.4	92262.50	42.11	0	1	0
2805001 191101	0325	58.5	89512.50	42.13	0	1	0
2805101 191101	0325	58.6	92362.50	42.01	0	1	0
2805201 191101	0325	58.7	91700.00	42.07	0	1	0
2805301 191101	0325	58.8	92437.50	41.99	0	1	0
2805401 191101	0325	58.9	92800.00	41.91	0	1	0
2805501 191101	0325	59.0	92125.00	42.00	0	1	0
2805600 191101	0325	59.1	90375.00	41.92	0	1	0
2805700 191101	0325	59.2	92150.00	41.88	0	1	0
2805800 191101	0325	59.3	92350.00	41.83	0	1	0
2805900 191101	0325	59.4	93537.50	41.88	0	1	0
2806010 191101	0325	59.5	92550.00	41.94	0	1	0
2806110 191101	0325	59.6	90525.00	42.08	0	1	0
2806210 191101	0325	59.7	91512.50	41.99	0	1	0
2806310 191101	0325	59.8	91862.50	41.99	0	1	0
2806410 191101	0325	59.9	93575.00	41.96	0	1	0
2806511 191101	0326	0.0	92987.50	42.00	0	1	0
2806611 191101	0326	0.1	92262.50	42.03	0	1	0
2806711 191101	0326	0.2	91200.00	42.12	0	1	0
2806811 191101	0326	0.3	92112.50	42.08	0	1	0
2806911 191101	0326	0.4	92650.00	42.07	0	1	0
2807010 191101	0326	0.5	92912.50	42.03	0	1	0
2807110 191101	0326	0.6	89475.00	42.04	0	1	0
2807220 191101	0326	0.7	90825.00	41.99	0	1	0
2807310 191101	0326	0.8	91550.00	41.96	0	1	0
2807420 191101	0326	0.9	88675.00	41.95	0	1	0
2807520 191101	0326	1.0	93937.50	41.73	0	1	0
2807610 191101	0326	1.1	91312.50	41.77	0	1	0
2807720 191101	0326	1.2	91450.00	41.73	0	1	0
2807810 191101	0326	1.3	93662.50	41.74	0	1	0
2807920 191101	0326	1.4	90000.00	41.81	0	1	0
2808020 191101	0326	1.5	90162.50	41.69	0	1	0
2808120 191101	0326	1.6	92837.50	41.57	0	1	0
2808220 191101	0326	1.7	93050.00	41.72	0	1	0
2808320 191101	0326	1.8	90500.00	41.82	0	1	0
2808420 191101	0326	1.9	92637.50	41.77	0	1	0
2808520 191101	0326	2.0	92512.50	41.95	0	1	0
2808620 191101	0326	2.1	90950.00	41.89	0	1	0
2808720 191101	0326	2.2	95300.00	41.87	0	1	0
2808820 191101	0326	2.3	91250.00	42.04	0	1	0
2808919 191101	0326	2.4	93500.00	41.93	0	1	0
2809029 191101	0326	2.5	91012.50	42.09	0	1	0
2809129 191101	0326	2.6	91850.00	42.13	0	1	0
2809229 191101	0326	2.7	91625.00	42.09	0	1	0
2809329 191101	0326	2.8	89962.50	42.02	0	1	0
2809429 191101	0326	2.9	93750.00	42.00	0	1	0
2809529 191101	0326	3.0	93525.00	42.05	0	1	0
2809629 191101	0326	3.1	92525.00	42.09	0	1	0
2809729 191101	0326	3.2	92887.50	42.16	0	1	0
2809829 191101	0326	3.3	92050.00	42.05	0	1	0
2809929 191101	0326	3.4	89437.50	42.09	0	1	0
2810039 191101	0326	3.5	92600.00	41.91	0	1	0
2810139 191101	0326	3.6	90662.50	41.98	0	1	0
2810239 191101	0326	3.7	90612.50	41.93	0	1	0
2810339 191101	0326	3.8	93225.00	41.88	0	1	0
2810439 191101	0326	3.9	91787.50	42.03	0	1	0
2810539 191101	0326	4.0	92425.00	41.94	0	1	0
2810639 191101	0326	4.1	91062.50	41.89	0	1	0
2810739 191101	0326	4.2	92400.00	41.82	0	1	0
2810839 191101	0326	4.3	91625.00	41.80	0	1	0
2810938 191101	0326	4.4	92262.50	41.78	0	1	0
2811038 191101	0326	4.5	91112.50	41.91	0	1	0
2811138 191101	0326	4.6	91425.00	41.84	0	1	0
2811248 191101	0326	4.7	93687.50	41.88	0	1	0
2811338 191101	0326	4.8	91350.00	42.02	0	1	0
2811448 191101	0326	4.9	93362.50	41.93	0	1	0
2811538 191101	0326	5.0	90975.00	42.00	0	1	0
2811638 191101	0326	5.1	91125.00	41.94	0	1	0
2811748 191101	0326	5.2	92587.50	41.94	0	1	0
2811838 191101	0326	5.3	92987.50	41.95	0	1	0
2811948 191101	0326	5.4	92250.00	42.01	0	1	0
2812048 191101	0326	5.5	91262.50	42.01	0	1	0
2812148 191101	0326	5.6	90962.50	42.02	0	1	0
2812248 191101	0326	5.7	92162.50	41.99	0	1	0
2812348 191101	0326	5.8	91300.00	41.93	0	1	0
2812448 191101	0326	5.9	93275.00	41.92	0	1	0
2812548 191101	0326	6.0	92875.00	41.92	0	1	0
2812648 191101	0326	6.1	89237.50	42.01	0	1	0
2812748 191101	0326	6.2	91362.50	41.92	0	1	0
2812847 191101	0326	6.3	91725.00	41.87	0	1	0
2812947 191101	0326	6.4	92587.50	41.81	0	1	0
2813057 191101	0326	6.5	92912.50	41.82	0	1	0
2813157 191101	0326	6.6	92700.00	41.90	0	1	0
2813257 191101	0326	6.7	91812.50	41.98	0	1	0
2813357 191101	0326	6.8	89675.00	41.96	0	1	0
2813457 191101	0326	6.9	91862.50	41.89	0	1	0
2813557 191101	0326	7.0	92762.50	41.82	0	1	0
2813657 191101	0326	7.1	90700.00	41.82	0	1	0
2813757 191101	0326	7.2	90975.00	41.88	0	1	0
2813857 191101	0326	7.3	88800.00	41.87	0	1	0
2813957 191101	0326	7.4	90187.50	41.74	0	1	0
2814067 191101	0326	7.5	90775.00	41.63	0	1	0
2814167 191101	0326	7.6	91387.50	41.53	0	1	0
2814267 191101	0326	7.7	90500.00	41.47	0	1	0
2814367 191101	0326	7.8	92450.00	41.41	0	1	0
2814467 191101	0326	7.9	93100.00	41.54	0	1	0
2814567 191101	0326	8.0	90562.50	41.59	0	1	0
2814667 191101	0326	8.1	90037.50	41.49	0	1	0
2814767 191101	0326	8.2	92825.00	41.46	0	1	0
2814867 191101	0326	8.3	95050.00	41.55	0	1	0
2814967 191101	0326	8.4	90975.00	41.83	0	1	0
2815067 191101	0326	8.5	91037.50	41.86	0	1	0
2815166 191101	0326	8.6	91075.00	41.88	0	1	0
2815276 191101	0326	8.7	92612.50	41.86	0	1	0
2815366 191101	0326	8.8	91925.00	41.96	0	1	0
2815476 191101	0326	8.9	92450.00	41.93	0	1	0
2815566 191101	0326	9.0	89837.50	41.90	0	1	0
2815666 191101	0326	9.1	94025.00	41.87	0	1	0
2815776 191101	0326	9.2	88850.00	42.05	0	1	0
2815866 191101	0326	9.3	90650.00	41.87	0	1	0
2815976 191101	0326	9.4	91562.50	41.67	0	1	0
2816076 191101	0326	9.5	91825.00	41.70	0	1	0
2816176 191101	0326	9.6	92912.50	41.74	0	1	0
2816276 191101	0326	9.7	93612.50	41.82	0	1	0
2816376 191101	0326	9.8	91112.50	41.86	0	1	0
2816476 191101	0326	9.9	90325.00	41.83	0	1	0
2816575 191101	0326	10.0	93200.00	41.73	0	1	0
2816675 191101	0326	10.1	91612.50	41.88	0	1	0
2816775 191101	0326	10.2	90537.50	41.77	0	1	0
2816875 191101	0326	10.3	92400.00	41.85	0	1	0
2816975 191101	0326	10.4	92787.50	41.93	0	1	0
2817085 191101	0326	10.5	91850.00	41.98	0	1	0
2817185 191101	0326	10.6	90700.00	41.99	0	1	0
2817285 191101	0326	10.7	91312.50	41.89	0	1	0
2817384 191101	0326	10.8	91512.50	41.78	0	1	0
2817485 191101	0326	10.9	91062.50	41.80	0	1	0
2817584 191101	0326	11.0	89275.00	41.83	0	1	0
2817684 191101	0326	11.1	91962.50	41.66	0	1	0
2817784 191101	0326	11.2	91975.00	41.67	0	1	0
2817884 191101	0326	11.3	95550.00	41.74	0	1	0
2817984 191101	0326	11.4	90950.00	41.88	0	1	0
2818094 191101	0326	11.5	93300.00	41.80	0	1	0
2818194 191101	0326	11.6	92562.50	41.86	0	1	0
2818294 191101	0326	11.7	91100.00	41.95	0	1	0
2818394 191101	0326	11.8	90975.00	41.94	0	1	0
2818494 191101	0326	11.9	93825.00	41.91	0	1	0
2818594 191101	0326	12.0	92437.50	42.04	0	1	0
2818694 191101	0326	12.1	93525.00	42.18	0	1	0
2818794 191101	0326	12.2	92475.00	42.25	0	1	0
2818894 191101	0326	12.3	92025.00	42.27	0	1	0
2818994 191101	0326	12.4	91625.00	42.11	0	1	0
2819094 191101	0326	12.5	93462.50	42.14	0	1	0
2819193 191101	0326	12.6	91200.00	42.15	0	1	0
2819303 191101	0326	12.7	93425.00	42.09	0	1	0
2819393 191101	0326	12.8	92362.50	42.19	0	1	0
2819503 191101	0326	12.9	92775.00	42.26	0	1	0
2819593 191101	0326	13.0	91175.00	42.21	0	1	0
2819693 191101	0326	13.1	91712.50	42.15	0	1	0
2819803 191101	0326	13.2	90750.00	42.07	0	1	0
2819893 191101	0326	13.3	91487.50	41.99	0	1	0
2820003 191101	0326	13.4	92287.50	41.97	0	1	0
2820103 191101	0326	13.5	90562.50	42.00	0	1	0
2820203 191101	0326	13.6	94362.50	41.87	0	1	0
2820303 191101	0326	13.7	92662.50	42.01	0	1	0
2820403 191101	0326	13.8	92112.50	41.98	0	1	0
2820503 191101	0326	13.9	92400.00	41.96	0	1	0
2820603 191101	0326	14.0	91837.50	41.95	0	1	0
2820703 191101	0326	14.1	93425.00	41.98	0	1	0
2820803 191101	0326	14.2	91775.00	42.05	0	1	0
2820903 191101	0326	14.3	91862.50	42.10	0	1	0
2821003 191101	0326	14.4	90387.50	42.12	0	1	0
2821112 191101	0326	14.5	94025.00	42.03	0	1	0
2821212 191101	0326	14.6	92312.50	42.19	0	1	0
2821312 191101	0326	14.7	89312.50	42.10	0	1	0
2821412 191101	0326	14.8	92237.50	41.95	0	1	0
2821512 191101	0326	14.9	91700.00	41.95	0	1	0
2821612 191101	0326	15.0	92737.50	41.92	0	1	0
2821712 191101	0326	15.1	92650.00	41.96	0	1	0
2821812 191101	0326	15.2	92250.00	41.92	0	1	0
2821912 191101	0326	15.3	91462.50	41.95	0	1	0
2822012 191101	0326	15.4	91412.50	41.93	0	1	0
2822122 191101	0326	15.5	91487.50	41.97	0	1	0
2822222 191101	0326	15.6	90637.50	41.86	0	1	0
2822322 191101	0326	15.7	92800.00	41.78	0	1	0
2822422 191101	0326	15.8	93000.00	41.94	0	1	0
2822522 191101	0326	15.9	91437.50	41.98	0	1	0
2822622 191101	0326	16.0	91662.50	41.96	0	1	0
2822722 191101	0326	16.1	93300.00	41.92	0	1	0
2822822 191101	0326	16.2	91712.50	41.95	0	1	0
2822922 191101	0326	16.3	92000.00	41.92	0	1	0
2823022 191101	0326	16.4	91362.50	41.95	0	1	0
2823122 191101	0326	16.5	90800.00	41.94	0	1	0
2823222 191101	0326	16.6	89687.50	41.91	0	1	0
2823321 191101	0326	16.7	92512.50	41.87	0	1	0
2823421 191101	0326	16.8	90500.00	41.86	0	1	0
2823531 191101	0326	16.9	93450.00	41.74	0	1	0
2823621 191101	0326	17.0	92212.50	41.83	0	1	0
2823721 191101	0326	17.1	87975.00	41.86	0	1	0
2823831 191101	0326	17.2	92187.50	41.62	0	1	0
2823921 191101	0326	17.3	91175.00	41.64	0	1	0
2824031 191101	0326	17.4	91912.50	41.60	0	1	0
2824131 191101	0326	17.5	92725.00	41.63	0	1	0
2824231 191101	0326	17.6	90212.50	41.72	0	1	0
2824331 191101	0326	17.7	89887.50	41.74	0	1	0
2824431 191101	0326	17.8	91912.50	41.62	0	1	0
2824531 191101	0326	17.9	93850.00	41.68	0	1	0
2824631 191101	0326	18.0	89937.50	41.70	0	1	0
2824731 191101	0326	18.1	92825.00	41.60	0	1	0
2824831 191101	0326	18.2	90087.50	41.82	0	1	0
2824931 191101	0326	18.3	92475.00	41.72	0	1	0
2825031 191101	0326	18.4	90650.00	41.78	0	1	0
2825141 191101	0326	18.5	91625.00	41.73	0	1	0
2825241 191101	0326	18.6	92775.00	41.68	0	1	0
2825341 191101	0326	18.7	90875.00	41.79	0	1	0
2825441 191101	0326	18.8	92875.00	41.84	0	1	0
2825540 191101	0326	18.9	92625.00	41.88	0	1	0
2825640 191101	0326	19.0	92637.50	41.82	0	1	0
2825740 191101	0326	19.1	92312.50	41.95	0	1	0
2825840 191101	0326	19.2	90025.00	41.92	0	1	0
2825940 191101	0326	19.3	91737.50	41.92	0	1	0
2826040 191101	0326	19.4	89600.00	41.89	0	1	0
2826150 191101	0326	19.5	90450.00	41.84	0	1	0
2826250 191101	0326	19.6	90325.00	41.79	0	1	0
2826350 191101	0326	19.7	92787.50	41.68	0	1	0
2826450 191101	0326	19.8	92987.50	41.76	0	1	0
2826550 191101	0326	19.9	92850.00	41.77	0	1	0
2826650 191101	0326	20.0	93625.00	41.78	0	1	0
2826750 191101	0326	20.1	91462.50	41.82	0	1	0
2826850 191101	0326	20.2	92900.00	41.78	0	1	0
2826950 191101	0326	20.3	93050.00	41.91	0	1	0
2827050 191101	0326	20.4	92550.00	41.97	0	1	0
2827149 191101	0326	20.5	88825.00	42.10	0	1	0
2827250 191101	0326	20.6	90037.50	42.03	0	1	0
2827349 191101	0326	20.7	90800.00	42.02	0	1	0
2827449 191101	0326	20.8	92125.00	41.93	0	1	0
2827549 191101	0326	20.9	90087.50	41.89	0	1	0
2827649 191101	0326	21.0	93600.00	41.77	0	1	0
2827749 191101	0326	21.1	92987.50	41.76	0	1	0
2827849 191101	0326	21.2	91225.00	41.83	0	1	0
2827949 191101	0326	21.3	92512.50	41.76	0	1	0
2828059 191101	0326	21.4	90312.50	41.73	0	1	0
2828149 191101	0326	21.5	91262.50	41.63	0	1	0
2828259 191101	0326	21.6	92112.50	41.74	0	1	0
2828359 191101	0326	21.7	91812.50	41.84	0	1	0
2828459 191101	0326	21.8	91475.00	41.88	0	1	0
2828559 191101	0326	21.9	94462.50	41.85	0	1	0
2828659 191101	0326	22.0	93337.50	42.05	0	1	0
2828759 191101	0326	22.1	92075.00	42.04	0	1	0
2828859 191101	0326	22.2	93375.00	42.00	0	1	0
2828959 191101	0326	22.3	91537.50	42.09	0	1	0
2829059 191101	0326	22.4	91800.00	42.05	0	1	0
2829159 191101	0326	22.5	92125.00	42.12	0	1	0
2829269 191101	0326	22.6	90825.00	42.16	0	1	0
2829369 191101	0326	22.7	94062.50	42.10	0	1	0
2829469 191101	0326	22.8	91562.50	42.20	0	1	0
2829568 191101	0326	22.9	93250.00	42.20	0	1	0
2829668 191101	0326	23.0	92800.00	42.15	0	1	0
2829768 191101	0326	23.1	91762.50	42.12	0	1	0
2829868 191101	0326	23.2	93137.50	42.11	0	1	0
2829968 191101	0326	23.3	92762.50	42.10	0	1	0
2830068 191101	0326	23.4	90587.50	42.15	0	1	0
2830168 191101	0326	23.5	91312.50	42.10	0	1	0
2830278 191101	0326	23.6	93237.50	42.06	0	1	0
2830378 191101	0326	23.7	93237.50	42.17	0	1	0
2830478 191101	0326	23.8	89837.50	42.13	0	1	0
2830578 191101	0326	23.9	91562.50	42.06	0	1	0
2830678 191101	0326	24.0	94787.50	41.98	0	1	0
2830778 191101	0326	24.1	90150.00	42.07	0	1	0
2830878 191101	0326	24.2	92000.00	42.00	0	1	0
2830978 191101	0326	24.3	90525.00	41.95	0	1	0
2831078 191101	0326	24.4	91187.50	41.85	0	1	0
2831178 191101	0326	24.5	91925.00	41.87	0	1	0
2831277 191101	0326	24.6	90600.00	41.90	0	1	0
2831378 191101	0326	24.7	92200.00	41.78	0	1	0
2831478 191101	0326	24.8	92650.00	41.73	0	1	0
2831577 191101	0326	24.9	91625.00	41.86	0	1	0
2831677 191101	0326	25.0	90737.50	41.86	0	1	0
2831777 191101	0326	25.1	91887.50	41.68	0	1	0
2831877 191101	0326	25.2	93287.50	41.76	0	1	0
2831977 191101	0326	25.3	91100.00	41.82	0	1	0
2832077 191101	0326	25.4	89962.50	41.84	0	1	0
2832177 191101	0326	25.5	90812.50	41.79	0	1	0
2832287 191101	0326	25.6	92387.50	41.74	0	1	0
2832387 191101	0326	25.7	92387.50	41.82	0	1	0
2832487 191101	0326	25.8	93562.50	41.83	0	1	0
2832587 191101	0326	25.9	90600.00	41.87	0	1	0
2832687 191101	0326	26.0	91375.00	41.82	0	1	0
2832787 191101	0326	26.1	91412.50	41.85	0	1	0
2832887 191101	0326	26.2	90887.50	41.83	0	1	0
2832987 191101	0326	26.3	91150.00	41.72	0	1	0
2833087 191101	0326	26.4	90987.50	41.72	0	1	0
2833187 191101	0326	26.5	89737.50	41.77	0	1	0
2833296 191101	0326	26.6	90600.00	41.72	0	1	0
2833396 191101	0326	26.7	90600.00	41.64	0	1	0
2833496 191101	0326	26.8	89912.50	41.56	0	1	0
2833596 191101	0326	26.9	89825.00	41.40	0	1	0
2833696 191101	0326	27.0	92250.00	41.36	0	1	0
2833796 191101	0326	27.1	92650.00	41.40	0	1	0
2833896 191101	0326	27.2	89512.50	41.46	0	1	0
2833996 191101	0326	27.3	92300.00	41.40	0	1	0
2834096 191101	0326	27.4	93375.00	41.45	0	1	0
2834196 191101	0326	27.5	93012.50	41.55	0	1	0
2834296 191101	0326	27.6	91800.00	41.70	0	1	0
2834406 191101	0326	27.7	91800.00	41.76	0	1	0
2834496 191101	0326	27.8	91475.00	41.81	0	1	0
2834606 191101	0326	27.9	90900.00	41.88	0	1	0
2834696 191101	0326	28.0	90437.50	41.93	0	1	0
2834796 191101	0326	28.1	92187.50	41.85	0	1	0
2834906 191101	0326	28.2	93725.00	41.83	0	1	0
2834996 191101	0326	28.3	92387.50	42.02	0	1	0
2835106 191101	0326	28.4	92062.50	42.02	0	1	0
2835196 191101	0326	28.5	92712.50	41.96	0	1	0
2835306 191101	0326	28.6	91850.00	41.95	0	1	0
2835406 191101	0326	28.7	91850.00	41.95	0	1	0
2835506 191101	0326	28.8	90250.00	41.95	0	1	0
2835606 191101	0326	28.9	90425.00	41.90	0	1	0
2835706 191101	0326	29.0	92237.50	41.87	0	1	0
2835805 191101	0326	29.1	93375.00	41.96	0	1	0
2835905 191101	0326	29.2	91612.50	42.01	0	1	0
2836005 191101	0326	29.3	95775.00	41.91	0	1	0
2836105 191101	0326	29.4	92112.50	42.07	0	1	0
2836205 191101	0326	29.5	91412.50	42.07	0	1	0
2836315 191101	0326	29.6	89162.50	42.01	0	1	0
2836415 191101	0326	29.7	89162.50	41.89	0	1	0
2836515 191101	0326	29.8	94550.00	41.77	0	1	0
2836615 191101	0326	29.9	91025.00	41.96	0	1	0
2836715 191101	0326	30.0	90800.00	41.99	0	1	0
2836815 191101	0326	30.1	91462.50	41.92	0	1	0
2836915 191101	0326	30.2	91075.00	41.84	0	1	0
2837015 191101	0326	30.3	91662.50	41.81	0	1	0
2837115 191101	0326	30.4	91200.00	41.63	0	1	0
2837215 191101	0326	30.5	91112.50	41.59	0	1	0
2837325 191101	0326	30.6	90087.50	41.57	0	1	0
2837425 191101	0326	30.7	89750.00	41.62	0	1	0
2837525 191101	0326	30.8	92200.00	41.64	0	1	0
2837625 191101	0326	30.9	90075.00	41.54	0	1	0
2837724 191101	0326	31.0	89987.50	41.49	0	1	0
2837824 191101	0326	31.1	91250.00	41.46	0	1	0
2837925 191101	0326	31.2	92612.50	41.45	0	1	0
2838025 191101	0326	31.3	94387.50	41.52	0	1	0
2838125 191101	0326	31.4	93987.50	41.64	0	1	0
2838225 191101	0326	31.5	88900.00	41.77	0	1	0
2838325 191101	0326	31.6	92550.00	41.67	0	1	0
2838424 191101	0326	31.7	92075.00	41.78	0	1	0
2838524 191101	0326	31.8	90537.50	41.88	0	1	0
2838634 191101	0326	31.9	92000.00	41.81	0	1	0
2838724 191101	0326	32.0	92162.50	41.89	0	1	0
2838824 191101	0326	32.1	92050.00	41.99	0	1	0
2838924 191101	0326	32.2	92762.50	42.03	0	1	0
2839024 191101	0326	32.3	91187.50	42.03	0	1	0
2839134 191101	0326	32.4	90962.50	41.89	0	1	0
2839224 191101	0326	32.5	92150.00	41.75	0	1	0
2839334 191101	0326	32.6	90075.00	41.90	0	1	0
2839434 191101	0326	32.7	91062.50	41.79	0	1	0
2839534 191101	0326	32.8	90900.00	41.74	0	1	0
2839634 191101	0326	32.9	91550.00	41.76	0	1	0
2839734 191101	0326	33.0	91725.00	41.74	0	1	0
2839834 191101	0326	33.1	91612.50	41.72	0	1	0
2839934 191101	0326	33.2	90775.00	41.70	0	1	0
2840034 191101	0326	33.3	93062.50	41.61	0	1	0
2840134 191101	0326	33.4	91737.50	41.69	0	1	0
2840234 191101	0326	33.5	92512.50	41.73	0	1	0
2840344 191101	0326	33.6	91337.50	41.75	0	1	0
2840444 191101	0326	33.7	92050.00	41.80	0	1	0
2840544 191101	0326	33.8	91525.00	41.85	0	1	0
2840644 191101	0326	33.9	90450.00	41.87	0	1	0
2840744 191101	0326	34.0	92600.00	41.83	0	1	0
2840843 191101	0326	34.1	90087.50	41.86	0	1	0
2840943 191101	0326	34.2	92462.50	41.80	0	1	0
2841043 191101	0326	34.3	92975.00	41.87	0	1	0
2841143 191101	0326	34.4	90237.50	41.87	0	1	0
2841243 191101	0326	34.5	92800.00	41.80	0	1	0
2841353 191101	0326	34.6	94625.00	41.81	0	1	0
2841453 191101	0326	34.7	92450.00	41.96	0	1	0
2841553 191101	0326	34.8	91825.00	41.98	0	1	0
2841653 191101	0326	34.9	92825.00	41.99	0	1	0
2841753 191101	0326	35.0	93675.00	42.10	0	1	0
2841853 191101	0326	35.1	91975.00	42.15	0	1	0
2841953 191101	0326	35.2	93225.00	42.23	0	1	0
2842053 191101	0326	35.3	92650.00	42.27	0	1	0
2842153 191101	0326	35.4	92550.00	42.25	0	1	0
2842253 191101	0326	35.5	90987.50	42.36	0	1	0
2842353 191101	0326	35.6	91037.50	42.28	0	1	0
2842453 191101	0326	35.7	91450.00	42.11	0	1	0
2842553 191101	0326	35.8	92137.50	42.07	0	1	0
2842653 191101	0326	35.9	91637.50	42.08	0	1	0
2842753 191101	0326	36.0	91762.50	42.03	0	1	0
2842853 191101	0326	36.1	92325.00	41.94	0	1	0
2842952 191101	0326	36.2	92375.00	41.96	0	1	0
2843052 191101	0326	36.3	93212.50	41.92	0	1	0
2843152 191101	0326	36.4	92137.50	41.95	0	1	0
2843252 191101	0326	36.5	91225.00	41.93	0	1	0
2843362 191101	0326	36.6	91225.00	41.94	0	1	0
2843462 191101	0326	36.7	90100.00	41.95	0	1	0
2843562 191101	0326	36.8	91787.50	41.89	0	1	0
2843662 191101	0326	36.9	94950.00	41.87	0	1	0
2843762 191101	0326	37.0	90587.50	42.02	0	1	0
2843862 191101	0326	37.1	93725.00	41.97	0	1	0
2843962 191101	0326	37.2	91462.50	42.03	0	1	0
2844062 191101	0326	37.3	92025.00	41.99	0	1	0
2844162 191101	0326	37.4	89187.50	41.94	0	1	0
2844262 191101	0326	37.5	91537.50	41.80	0	1	0
2844372 191101	0326	37.6	89937.50	41.82	0	1	0
2844472 191101	0326	37.7	92375.00	41.76	0	1	0
2844572 191101	0326	37.8	91862.50	41.86	0	1	0
2844672 191101	0326	37.9	93262.50	41.86	0	1	0
2844772 191101	0326	38.0	89300.00	41.79	0	1	0
2844872 191101	0326	38.1	90625.00	41.73	0	1	0
2844971 191101	0326	38.2	92137.50	41.59	0	1	0
2845071 191101	0326	38.3	88937.50	41.62	0	1	0
2845171 191101	0326	38.4	89950.00	41.48	0	1	0
2845271 191101	0326	38.5	92525.00	41.52	0	1	0
2845371 191101	0326	38.6	92262.50	41.56	0	1	0
2845481 191101	0326	38.7	91000.00	41.67	0	1	0
2845571 191101	0326	38.8	91387.50	41.60	0	1	0
2845681 191101	0326	38.9	90487.50	41.58	0	1	0
2845771 191101	0326	39.0	92287.50	41.46	0	1	0
2845871 191101	0326	39.1	90625.00	41.59	0	1	0
2845981 191101	0326	39.2	89112.50	41.59	0	1	0
2846071 191101	0326	39.3	91862.50	41.46	0	1	0
2846181 191101	0326	39.4	91787.50	41.59	0	1	0
2846281 191101	0326	39.5	91637.50	41.67	0	1	0
2846381 191101	0326	39.6	91937.50	41.63	0	1	0
2846481 191101	0326	39.7	92825.00	41.62	0	1	0
2846581 191101	0326	39.8	90937.50	41.70	0	1	0
2846681 191101	0326	39.9	92575.00	41.68	0	1	0
2846780 191101	0326	40.0	90737.50	41.77	0	1	0
2846880 191101	0326	40.1	91450.00	41.70	0	1	0
2846980 191101	0326	40.2	89937.50	41.74	0	1	0
2847080 191101	0326	40.3	93300.00	41.78	0	1	0
2847180 191101	0326	40.4	90975.00	41.84	0	1	0
2847280 191101	0326	40.5	91500.00	41.80	0	1	0
2847390 191101	0326	40.6	92312.50	41.80	0	1	0
2847490 191101	0326	40.7	91975.00	41.81	0	1	0
2847590 191101	0326	40.8	91175.00	41.78	0	1	0
2847690 191101	0326	40.9	89837.50	41.79	0	1	0
2847790 191101	0326	41.0	91287.50	41.66	0	1	0
2847890 191101	0326	41.1	91612.50	41.69	0	1	0
2847990 191101	0326	41.2	94037.50	41.70	0	1	0
2848090 191101	0326	41.3	91612.50	41.88	0	1	0
2848190 191101	0326	41.4	92987.50	41.80	0	1	0
2848290 191101	0326	41.5	90950.00	41.90	0	1	0
2848400 191101	0326	41.6	92300.00	41.87	0	1	0
2848500 191101	0326	41.7	90937.50	41.87	0	1	0
2848600 191101	0326	41.8	89725.00	41.82	0	1	0
2848699 191101	0326	41.9	91362.50	41.76	0	1	0
2848799 191101	0326	42.0	92075.00	41.83	0	1	0
2848899 191101	0326	42.1	91525.00	41.86	0	1	0
2848999 191101	0326	42.2	92775.00	41.86	0	1	0
2849099 191101	0326	42.3	91000.00	41.80	0	1	0
2849199 191101	0326	42.4	90962.50	41.77	0	1	0
2849299 191101	0326	42.5	88587.50	41.68	0	1	0
2849399 191101	0326	42.6	91125.00	41.58	0	1	0
2849509 191101	0326	42.7	89075.00	41.52	0	1	0
2849599 191101	0326	42.8	91175.00	41.44	0	1	0
2849709 191101	0326	42.9	90187.50	41.50	0	1	0
2849799 191101	0326	43.0	91275.00	41.45	0	1	0
2849899 191101	0326	43.1	91187.50	41.42	0	1	0
2850009 191101	0326	43.2	93575.00	41.40	0	1	0
2850099 191101	0326	43.3	90762.50	41.44	0	1	0
2850209 191101	0326	43.4	91137.50	41.43	0	1	0
2850299 191101	0326	43.5	91812.50	41.43	0	1	0
2850409 191101	0326	43.6	89825.00	41.58	0	1	0
2850509 191101	0326	43.7	92537.50	41.52	0	1	0
2850609 191101	0326	43.8	88837.50	41.68	0	1	0
2850708 191101	0326	43.9	90350.00	41.57	0	1	0
2850808 191101	0326	44.0	91387.50	41.58	0	1	0
2850908 191101	0326	44.1	91150.00	41.58	0	1	0
2851008 191101	0326	44.2	92450.00	41.58	0	1	0
2851108 191101	0326	44.3	89012.50	41.53	0	1	0
2851208 191101	0326	44.4	94775.00	41.45	0	1	0
2851308 191101	0326	44.5	94300.00	41.62	0	1	0
2851418 191101	0326	44.6	90637.50	41.73	0	1	0
2851518 191101	0326	44.7	91687.50	41.76	0	1	0
2851618 191101	0326	44.8	92925.00	41.73	0	1	0
2851718 191101	0326	44.9	93312.50	41.91	0	1	0
2851818 191101	0326	45.0	91750.00	42.04	0	1	0
2851918 191101	0326	45.1	90612.50	42.06	0	1	0
2852018 191101	0326	45.2	91012.50	42.04	0	1	0
2852118 191101	0326	45.3	90437.50	41.97	0	1	0
2852218 191101	0326	45.4	92375.00	42.04	0	1	0
2852318 191101	0326	45.5	90787.50	41.93	0	1	0
2852427 191101	0326	45.6	92462.50	41.77	0	1	0
2852527 191101	0326	45.7	93425.00	41.85	0	1	0
2852627 191101	0326	45.8	92787.50	41.93	0	1	0
2852727 191101	0326	45.9	92850.00	41.92	0	1	0
2852827 191101	0326	46.0	90037.50	41.90	0	1	0
2852927 191101	0326	46.1	90512.50	41.83	0	1	0
2853027 191101	0326	46.2	90962.50	41.82	0	1	0
2853127 191101	0326	46.3	90512.50	41.82	0	1	0
2853227 191101	0326	46.4	90300.00	41.82	0	1	0
2853327 191101	0326	46.5	91637.50	41.73	0	1	0
2853427 191101	0326	46.6	92050.00	41.77	0	1	0
2853527 191101	0326	46.7	91050.00	41.75	0	1	0
2853627 191101	0326	46.8	89325.00	41.64	0	1	0
2853737 191101	0326	46.9	93925.00	41.49	0	1	0
2853827 191101	0326	47.0	93725.00	41.53	0	1	0
2853927 191101	0326	47.1	93612.50	41.70	0	1	0
2854037 191101	0326	47.2	93400.00	41.84	0	1	0
2854127 191101	0326	47.3	90775.00	41.95	0	1	0
2854237 191101	0326	47.4	92462.50	41.96	0	1	0
2854327 191101	0326	47.5	91562.50	42.06	0	1	0
2854437 191101	0326	47.6	92912.50	42.05	0	1	0
2854536 191101	0326	47.7	91925.00	42.09	0	1	0
2854636 191101	0326	47.8	92125.00	42.13	0	1	0
2854736 191101	0326	47.9	90012.50	42.26	0	1	0
2854836 191101	0326	48.0	89300.00	42.08	0	1	0
2854936 191101	0326	48.1	91700.00	41.88	0	1	0
2855036 191101	0326	48.2	90862.50	41.80	0	1	0
2855136 191101	0326	48.3	91625.00	41.68	0	1	0
2855236 191101	0326	48.4	92550.00	41.72	0	1	0
2855336 191101	0326	48.5	90450.00	41.73	0	1	0
2855446 191101	0326	48.6	90450.00	41.68	0	1	0
2855546 191101	0326	48.7	90375.00	41.56	0	1	0
2855646 191101	0326	48.8	93550.00	41.50	0	1	0
2855746 191101	0326	48.9	92437.50	41.56	0	1	0
2855846 191101	0326	49.0	92612.50	41.67	0	1	0
2855946 191101	0326	49.1	90375.00	41.82	0	1	0
2856046 191101	0326	49.2	93175.00	41.76	0	1	0
2856146 191101	0326	49.3	92225.00	41.86	0	1	0
2856246 191101	0326	49.4	94287.50	41.89	0	1	0
2856346 191101	0326	49.5	92575.00	41.97	0	1	0
2856456 191101	0326	49.6	91100.00	42.06	0	1	0
2856556 191101	0326	49.7	91850.00	42.09	0	1	0
2856655 191101	0326	49.8	90887.50	42.16	0	1	0
2856755 191101	0326	49.9	92737.50	42.04	0	1	0
2856855 191101	0326	50.0	90925.00	42.05	0	1	0
2856955 191101	0326	50.1	91675.00	41.98	0	1	0
2857055 191101	0326	50.2	92100.00	42.03	0	1	0
2857155 191101	0326	50.3	92187.50	41.99	0	1	0
2857255 191101	0326	50.4	90900.00	41.98	0	1	0
2857355 191101	0326	50.5	92462.50	41.83	0	1	0
2857455 191101	0326	50.6	89062.50	41.83	0	1	0
2857555 191101	0326	50.7	91450.00	41.74	0	1	0
2857655 191101	0326	50.8	90775.00	41.72	0	1	0
2857755 191101	0326	50.9	91600.00	41.71	0	1	0
2857855 191101	0326	51.0	89487.50	41.66	0	1	0
2857955 191101	0326	51.1	93312.50	41.60	0	1	0
2858055 191101	0326	51.2	91187.50	41.67	0	1	0
2858155 191101	0326	51.3	92525.00	41.63	0	1	0
2858265 191101	0326	51.4	92400.00	41.64	0	1	0
2858355 191101	0326	51.5	92425.00	41.71	0	1	0
2858464 191101	0326	51.6	93487.50	41.71	0	1	0
2858565 191101	0326	51.7	90975.00	41.91	0	1	0
2858665 191101	0326	51.8	91087.50	41.89	0	1	0
2858764 191101	0326	51.9	90125.00	41.90	0	1	0
2858864 191101	0326	52.0	88612.50	41.84	0	1	0
2858964 191101	0326	52.1	91362.50	41.80	0	1	0
2859064 191101	0326	52.2	91225.00	41.71	0	1	0
2859164 191101	0326	52.3	90562.50	41.71	0	1	0
2859264 191101	0326	52.4	89912.50	41.62	0	1	0
2859364 191101	0326	52.5	91475.00	41.51	0	1	0
2859474 191101	0326	52.6	90275.00	41.47	0	1	0
2859574 191101	0326	52.7	93437.50	41.32	0	1	0
2859674 191101	0326	52.8	92900.00	41.43	0	1	0
2859774 191101	0326	52.9	92737.50	41.51	0	1	0
2859874 191101	0326	53.0	92275.00	41.63	0	1	0
2859974 191101	0326	53.1	91237.50	41.80	0	1	0
2900074 191101	0326	53.2	90412.50	41.79	0	1	0
2900174 191101	0326	53.3	92125.00	41.76	0	1	0
2900274 191101	0326	53.4	91337.50	41.83	0	1	0
2900374 191101	0326	53.5	89787.50	41.89	0	1	0
2900474 191101	0326	53.6	92862.50	41.81	0	1	0
2900583 191101	0326	53.7	90587.50	41.93	0	1	0
2900683 191101	0326	53.8	88750.00	41.80	0	1	0
2900784 191101	0326	53.9	89787.50	41.62	0	1	0
2900884 191101	0326	54.0	92462.50	41.48	0	1	0
2900974 191101	0326	54.1	90862.50	41.49	0	1	0
2901084 191101	0326	54.2	92650.00	41.47	0	1	0
2901183 191101	0326	54.3	90975.00	41.57	0	1	0
2901283 191101	0326	54.4	91850.00	41.52	0	1	0
2901383 191101	0326	54.5	94012.50	41.55	0	1	0
2901483 191101	0326	54.6	93550.00	41.74	0	1	0
2901583 191101	0326	54.7	93737.50	41.77	0	1	0
2901683 191101	0326	54.8	91775.00	41.91	0	1	0
2901783 191101	0326	54.9	89587.50	42.04	0	1	0
2901883 191101	0326	55.0	91250.00	42.04	0	1	0
2901983 191101	0326	55.1	93550.00	41.98	0	1	0
2902083 191101	0326	55.2	91725.00	42.10	0	1	0
2902183 191101	0326	55.3	93187.50	42.06	0	1	0
2902283 191101	0326	55.4	90937.50	42.16	0	1	0
2902383 191101	0326	55.5	91500.00	42.12	0	1	0
2902493 191101	0326	55.6	90887.50	42.01	0	1	0
2902593 191101	0326	55.7	90987.50	41.89	0	1	0
2902693 191101	0326	55.8	92700.00	41.76	0	1	0
2902793 191101	0326	55.9	91100.00	41.80	0	1	0
2902893 191101	0326	56.0	93062.50	41.87	0	1	0
2902993 191101	0326	56.1	91375.00	41.95	0	1	0
2903093 191101	0326	56.2	91775.00	41.86	0	1	0
2903192 191101	0326	56.3	93737.50	41.86	0	1	0
2903292 191101	0326	56.4	93462.50	41.88	0	1	0
2903392 191101	0326	56.5	92775.00	42.00	0	1	0
2903502 191101	0326	56.6	92012.50	42.05	0	1	0
2903602 191101	0326	56.7	90575.00	42.10	0	1	0
2903702 191101	0326	56.8	90850.00	42.09	0	1	0
2903802 191101	0326	56.9	92587.50	42.00	0	1	0
2903902 191101	0326	57.0	92262.50	42.07	0	1	0
2904002 191101	0326	57.1	94925.00	42.03	0	1	0
2904102 191101	0326	57.2	91937.50	42.19	0	1	0
2904202 191101	0326	57.3	91500.00	42.20	0	1	0
2904302 191101	0326	57.4	91525.00	42.10	0	1	0
2904402 191101	0326	57.5	91350.00	42.01	0	1	0
2904502 191101	0326	57.6	90625.00	41.95	0	1	0
2904612 191101	0326	57.7	90750.00	41.89	0	1	0
2904702 191101	0326	57.8	90725.00	41.89	0	1	0
2904812 191101	0326	57.9	92287.50	41.89	0	1	0
2904902 191101	0326	58.0	89562.50	41.87	0	1	0
2905002 191101	0326	58.1	92887.50	41.75	0	1	0
2905112 191101	0326	58.2	91087.50	41.66	0	1	0
2905202 191101	0326	58.3	89300.00	41.62	0	1	0
2905312 191101	0326	58.4	92137.50	41.52	0	1	0
2905402 191101	0326	58.5	93300.00	41.55	0	1	0
2905512 191101	0326	58.6	92175.00	41.64	0	1	0
2905611 191101	0326	58.7	92225.00	41.71	0	1	0
2905711 191101	0326	58.8	90812.50	41.78	0	1	0
2905811 191101	0326	58.9	92325.00	41.78	0	1	0
2905911 191101	0326	59.0	91775.00	41.78	0	1	0
2906011 191101	0326	59.1	92162.50	41.88	0	1	0
2906111 191101	0326	59.2	93150.00	41.85	0	1	0
2906211 191101	0326	59.3	90412.50	41.94	0	1	0
2906311 191101	0326	59.4	89100.00	41.99	0	1	0
2906411 191101	0326	59.5	91950.00	41.85	0	1	0
2906521 191101	0326	59.6	91650.00	41.79	0	1	0
2906621 191101	0326	59.7	92075.00	41.77	0	1	0
2906721 191101	0326	59.8	91437.50	41.76	0	1	0
2906821 191101	0326	59.9	91675.00	41.79	0	1	0
2906922 191101	0327	0.0	90550.00	41.76	0	1	0
2907022 191101	0327	0.1	92700.00	41.71	0	1	0
2907122 191101	0327	0.2	93425.00	41.73	0	1	0
2907222 191101	0327	0.3	93687.50	41.74	0	1	0
2907321 191101	0327	0.4	90800.00	41.89	0	1	0
2907421 191101	0327	0.5	92212.50	41.97	0	1	0
2907521 191101	0327	0.6	90737.50	41.98	0	1	0
2907631 191101	0327	0.7	92212.50	41.94	0	1	0
2907721 191101	0327	0.8	93675.00	41.94	0	1	0
2907831 191101	0327	0.9	92862.50	42.05	0	1	0
2907921 191101	0327	1.0	91050.00	42.10	0	1	0
2908021 191101	0327	1.1	90900.00	42.12	0	1	0
2908131 191101	0327	1.2	91037.50	42.04	0	1	0
2908221 191101	0327	1.3	91350.00	41.93	0	1	0
2908331 191101	0327	1.4	91312.50	41.83	0	1	0
2908421 191101	0327	1.5	92962.50	41.85	0	1	0
2908531 191101	0327	1.6	90000.00	41.88	0	1	0
2908631 191101	0327	1.7	92325.00	41.85	0	1	0
2908731 191101	0327	1.8	91312.50	41.86	0	1	0
2908831 191101	0327	1.9	90187.50	41.75	0	1	0
2908931 191101	0327	2.0	93512.50	41.63	0	1	0
2909031 191101	0327	2.1	89512.50	41.74	0	1	0
2909131 191101	0327	2.2	91250.00	41.68	0	1	0
2909231 191101	0327	2.3	91512.50	41.69	0	1	0
2909331 191101	0327	2.4	92512.50	41.69	0	1	0
2909431 191101	0327	2.5	90100.00	41.75	0	1	0
2909541 191101	0327	2.6	93250.00	41.62	0	1	0
2909641 191101	0327	2.7	93850.00	41.77	0	1	0
2909741 191101	0327	2.8	92312.50	41.83	0	1	0
2909841 191101	0327	2.9	90725.00	41.88	0	1	0
2909941 191101	0327	3.0	90362.50	41.90	0	1	0
2910040 191101	0327	3.1	93512.50	41.76	0	1	0
2910140 191101	0327	3.2	90100.00	41.94	0	1	0
2910240 191101	0327	3.3	90862.50	41.89	0	1	0
2910340 191101	0327	3.4	91112.50	41.86	0	1	0
2910440 191101	0327	3.5	90725.00	41.80	0	1	0
2910550 191101	0327	3.6	92525.00	41.83	0	1	0
2910650 191101	0327	3.7	90500.00	41.79	0	1	0
2910750 191101	0327	3.8	88937.50	41.64	0	1	0
2910850 191101	0327	3.9	89687.50	41.49	0	1	0
2910950 191101	0327	4.0	93012.50	41.44	0	1	0
2911050 191101	0327	4.1	92350.00	41.56	0	1	0
2911150 191101	0327	4.2	92275.00	41.51	0	1	0
2911250 191101	0327	4.3	92012.50	41.61	0	1	0
2911350 191101	0327	4.4	92812.50	41.66	0	1	0
2911450 191101	0327	4.5	93762.50	41.74	0	1	0
2911550 191101	0327	4.6	93325.00	41.87	0	1	0
2911660 191101	0327	4.7	90912.50	41.91	0	1	0
2911750 191101	0327	4.8	90750.00	41.93	0	1	0
2911860 191101	0327	4.9	89450.00	42.01	0	1	0
2911949 191101	0327	5.0	90337.50	42.00	0	1	0
2912049 191101	0327	5.1	92687.50	41.88	0	1	0
2912159 191101	0327	5.2	89912.50	41.89	0	1	0
2912249 191101	0327	5.3	93975.00	41.79	0	1	0
2912359 191101	0327	5.4	91875.00	41.88	0	1	0
2912449 191101	0327	5.5	91362.50	41.83	0	1	0
2912559 191101	0327	5.6	92375.00	41.73	0	1	0
2912659 191101	0327	5.7	89750.00	41.68	0	1	0
2912759 191101	0327	5.8	89675.00	41.63	0	1	0
2912859 191101	0327	5.9	90475.00	41.58	0	1	0
2912959 191101	0327	6.0	91475.00	41.63	0	1	0
2913059 191101	0327	6.1	91937.50	41.68	0	1	0
2913159 191101	0327	6.2	90987.50	41.65	0	1	0
2913259 191101	0327	6.3	91862.50	41.69	0	1	0
2913359 191101	0327	6.4	91675.00	41.60	0	1	0
2913459 191101	0327	6.5	92237.50	41.59	0	1	0
2913569 191101	0327	6.6	92037.50	41.63	0	1	0
2913668 191101	0327	6.7	92387.50	41.62	0	1	0
2913769 191101	0327	6.8	93837.50	41.73	0	1	0
2913869 191101	0327	6.9	91937.50	41.92	0	1	0
2913968 191101	0327	7.0	93137.50	41.99	0	1	0
2914068 191101	0327	7.1	93462.50	42.06	0	1	0
2914168 191101	0327	7.2	91762.50	42.13	0	1	0
2914268 191101	0327	7.3	92937.50	42.17	0	1	0
2914368 191101	0327	7.4	92187.50	42.21	0	1	0
2914468 191101	0327	7.5	92837.50	42.24	0	1	0
2914578 191101	0327	7.6	93287.50	42.26	0	1	0
2914678 191101	0327	7.7	92100.00	42.32	0	1	0
2914778 191101	0327	7.8	91637.50	42.31	0	1	0
2914878 191101	0327	7.9	96875.00	42.21	0	1	0
2914978 191101	0327	8.0	92500.00	42.43	0	1	0
2915078 191101	0327	8.1	90375.00	42.40	0	1	0
2915178 191101	0327	8.2	93550.00	42.26	0	1	0
2915278 191101	0327	8.3	92987.50	42.34	0	1	0
2915378 191101	0327	8.4	92250.00	42.35	0	1	0
2915478 191101	0327	8.5	90562.50	42.35	0	1	0
2915577 191101	0327	8.6	92612.50	42.25	0	1	0
2915678 191101	0327	8.7	91887.50	42.22	0	1	0
2915778 191101	0327	8.8	91187.50	42.21	0	1	0
2915887 191101	0327	8.9	92175.00	42.19	0	1	0
2915977 191101	0327	9.0	92362.50	41.97	0	1	0
2916077 191101	0327	9.1	94887.50	41.97	0	1	0
2916187 191101	0327	9.2	89225.00	42.17	0	1	0
2916277 191101	0327	9.3	91700.00	41.98	0	1	0
2916387 191101	0327	9.4	91187.50	41.92	0	1	0
2916477 191101	0327	9.5	91050.00	41.87	0	1	0
2916587 191101	0327	9.6	91662.50	41.89	0	1	0
2916687 191101	0327	9.7	91987.50	41.85	0	1	0
2916787 191101	0327	9.8	89762.50	41.85	0	1	0
2916887 191101	0327	9.9	92600.00	41.79	0	1	0
2916986 191101	0327	10.0	89925.00	41.81	0	1	0
2917086 191101	0327	10.1	90537.50	41.70	0	1	0
2917186 191101	0327	10.2	90050.00	41.50	0	1	0
2917286 191101	0327	10.3	92575.00	41.54	0	1	0
2917386 191101	0327	10.4	92775.00	41.58	0	1	0
2917486 191101	0327	10.5	91025.00	41.65	0	1	0
2917596 191101	0327	10.6	90887.50	41.65	0	1	0
2917695 191101	0327	10.7	91225.00	41.62	0	1	0
2917795 191101	0327	10.8	91825.00	41.58	0	1	0
2917895 191101	0327	10.9	93400.00	41.67	0	1	0
2917995 191101	0327	11.0	90425.00	41.71	0	1	0
2918095 191101	0327	11.1	90137.50	41.73	0	1	0
2918195 191101	0327	11.2	90500.00	41.71	0	1	0
2918295 191101	0327	11.3	91237.50	41.73	0	1	0
2918395 191101	0327	11.4	90625.00	41.67	0	1	0
2918495 191101	0327	11.5	91650.00	41.58	0	1	0
2918595 191101	0327	11.6	92087.50	41.61	0	1	0
2918705 191101	0327	11.7	92150.00	41.66	0	1	0
2918805 191101	0327	11.8	89637.50	41.70	0	1	0
2918905 191101	0327	11.9	93012.50	41.60	0	1	0
2919005 191101	0327	12.0	91212.50	41.59	0	1	0
2919105 191101	0327	12.1	91087.50	41.62	0	1	0
2919205 191101	0327	12.2	93000.00	41.66	0	1	0
2919305 191101	0327	12.3	93450.00	41.78	0	1	0
2919405 191101	0327	12.4	89087.50	41.88	0	1	0
2919505 191101	0327	12.5	91675.00	41.81	0	1	0
2919604 191101	0327	12.6	91262.50	41.81	0	1	0
2919714 191101	0327	12.7	91437.50	41.77	0	1	0
2919804 191101	0327	12.8	92712.50	41.74	0	1	0
2919914 191101	0327	12.9	90950.00	41.88	0	1	0
2920004 191101	0327	13.0	91412.50	41.78	0	1	0
2920104 191101	0327	13.1	91762.50	41.79	0	1	0
2920214 191101	0327	13.2	90175.00	41.82	0	1	0
2920304 191101	0327	13.3	91375.00	41.70	0	1	0
2920414 191101	0327	13.4	91737.50	41.60	0	1	0
2920504 191101	0327	13.5	91937.50	41.72	0	1	0
2920604 191101	0327	13.6	90750.00	41.73	0	1	0
2920714 191101	0327	13.7	90962.50	41.71	0	1	0
2920814 191101	0327	13.8	91075.00	41.69	0	1	0
2920914 191101	0327	13.9	90462.50	41.62	0	1	0
2921014 191101	0327	14.0	93000.00	41.59	0	1	0
2921114 191101	0327	14.1	93237.50	41.67	0	1	0
2921214 191101	0327	14.2	90937.50	41.73	0	1	0
2921314 191101	0327	14.3	91112.50	41.77	0	1	0
2921413 191101	0327	14.4	92500.00	41.75	0	1	0
2921513 191101	0327	14.5	90475.00	41.79	0	1	0
2921613 191101	0327	14.6	90962.50	41.72	0	1	0
2921723 191101	0327	14.7	92287.50	41.73	0	1	0
2921823 191101	0327	14.8	92287.50	41.79	0	1	0
2921923 191101	0327	14.9	93375.00	41.85	0	1	0
2922023 191101	0327	15.0	91075.00	41.98	0	1	0
2922123 191101	0327	15.1	92037.50	41.89	0	1	0
2922223 191101	0327	15.2	92350.00	41.84	0	1	0
2922323 191101	0327	15.3	93000.00	41.90	0	1	0
2922423 191101	0327	15.4	92087.50	41.99	0	1	0
2922523 191101	0327	15.5	90800.00	41.97	0	1	0
2922623 191101	0327	15.6	91537.50	41.98	0	1	0
2922733 191101	0327	15.7	92837.50	42.01	0	1	0
2922833 191101	0327	15.8	92837.50	42.03	0	1	0
2922933 191101	0327	15.9	91525.00	42.06	0	1	0
2923033 191101	0327	16.0	92212.50	41.97	0	1	0
2923133 191101	0327	16.1	93075.00	42.03	0	1	0
2923233 191101	0327	16.2	90737.50	42.07	0	1	0
2923333 191101	0327	16.3	90212.50	42.00	0	1	0
2923433 191101	0327	16.4	91100.00	41.87	0	1	0
2923533 191101	0327	16.5	88612.50	41.83	0	1	0
2923633 191101	0327	16.6	92412.50	41.73	0	1	0
2923743 191101	0327	16.7	91637.50	41.77	0	1	0
2923832 191101	0327	16.8	91637.50	41.72	0	1	0
2923942 191101	0327	16.9	88675.00	41.66	0	1	0
2924032 191101	0327	17.0	93737.50	41.53	0	1	0
2924132 191101	0327	17.1	90512.50	41.60	0	1	0
2924242 191101	0327	17.2	90362.50	41.49	0	1	0
2924332 191101	0327	17.3	91587.50	41.47	0	1	0
2924442 191101	0327	17.4	89912.50	41.53	0	1	0
2924532 191101	0327	17.5	92537.50	41.48	0	1	0
2924632 191101	0327	17.6	92600.00	41.66	0	1	0
2924742 191101	0327	17.7	94825.00	41.66	0	1	0
2924842 191101	0327	17.8	94825.00	41.81	0	1	0
2924942 191101	0327	17.9	93762.50	41.95	0	1	0
2925042 191101	0327	18.0	91325.00	42.18	0	1	0
2925142 191101	0327	18.1	91962.50	42.07	0	1	0
2925242 191101	0327	18.2	90887.50	42.14	0	1	0
2925342 191101	0327	18.3	92000.00	42.16	0	1	0
2925442 191101	0327	18.4	91237.50	42.18	0	1	0
2925542 191101	0327	18.5	93162.50	42.24	0	1	0
2925641 191101	0327	18.6	90125.00	42.27	0	1	0
2925752 191101	0327	18.7	88837.50	42.16	0	1	0
2925851 191101	0327	18.8	88837.50	41.89	0	1	0
2925951 191101	0327	18.9	89950.00	41.62	0	1	0
2926051 191101	0327	19.0	93312.50	41.44	0	1	0
2926151 191101	0327	19.1	90762.50	41.53	0	1	0
2926251 191101	0327	19.2	93775.00	41.48	0	1	0
2926351 191101	0327	19.3	93500.00	41.61	0	1	0
2926451 191101	0327	19.4	91612.50	41.68	0	1	0
2926551 191101	0327	19.5	93787.50	41.69	0	1	0
2926651 191101	0327	19.6	91875.00	41.72	0	1	0
2926761 191101	0327	19.7	91462.50	41.80	0	1	0
2926861 191101	0327	19.8	91462.50	41.92	0	1	0
2926961 191101	0327	19.9	91162.50	42.04	0	1	0
2927061 191101	0327	20.0	92762.50	42.09	0	1	0
2927161 191101	0327	20.1	91862.50	42.07	0	1	0
2927261 191101	0327	20.2	92162.50	42.12	0	1	0
2927361 191101	0327	20.3	90987.50	42.04	0	1	0
2927461 191101	0327	20.4	91775.00	41.93	0	1	0
2927561 191101	0327	20.5	92200.00	41.94	0	1	0
2927660 191101	0327	20.6	93062.50	41.87	0	1	0
2927760 191101	0327	20.7	90087.50	41.92	0	1	0
2927861 191101	0327	20.8	90275.00	41.86	0	1	0
2927960 191101	0327	20.9	92900.00	41.81	0	1	0
2928060 191101	0327	21.0	90975.00	41.88	0	1	0
2928160 191101	0327	21.1	91287.50	41.80	0	1	0
2928260 191101	0327	21.2	91337.50	41.78	0	1	0
2928360 191101	0327	21.3	93100.00	41.74	0	1	0
2928460 191101	0327	21.4	91062.50	41.83	0	1	0
2928560 191101	0327	21.5	91987.50	41.80	0	1	0
2928660 191101	0327	21.6	90262.50	41.79	0	1	0
2928770 191101	0327	21.7	92687.50	41.67	0	1	0
2928870 191101	0327	21.8	92687.50	41.78	0	1	0
2928970 191101	0327	21.9	91362.50	41.89	0	1	0
2929070 191101	0327	22.0	92350.00	41.82	0	1	0
2929170 191101	0327	22.1	90725.00	41.89	0	1	0
2929270 191101	0327	22.2	91225.00	41.86	0	1	0
2929370 191101	0327	22.3	94162.50	41.86	0	1	0
2929470 191101	0327	22.4	89587.50	41.90	0	1	0
2929570 191101	0327	22.5	90700.00	41.84	0	1	0
2929670 191101	0327	22.6	92500.00	41.78	0	1	0
2929780 191101	0327	22.7	91887.50	41.88	0	1	0
2929880 191101	0327	22.8	91887.50	41.84	0	1	0
2929979 191101	0327	22.9	91812.50	41.81	0	1	0
2930080 191101	0327	23.0	91212.50	41.83	0	1	0
2930179 191101	0327	23.1	90462.50	41.78	0	1	0
2930279 191101	0327	23.2	89662.50	41.76	0	1	0
2930379 191101	0327	23.3	92250.00	41.69	0	1	0
2930479 191101	0327	23.4	91850.00	41.61	0	1	0
2930579 191101	0327	23.5	91562.50	41.71	0	1	0
2930679 191101	0327	23.6	91787.50	41.75	0	1	0
2930789 191101	0327	23.7	91900.00	41.72	0	1	0
2930879 191101	0327	23.8	91900.00	41.72	0	1	0
2930989 191101	0327	23.9	91675.00	41.72	0	1	0
2931079 191101	0327	24.0	91112.50	41.71	0	1	0
2931179 191101	0327	24.1	90925.00	41.71	0	1	0
2931289 191101	0327	24.2	91550.00	41.73	0	1	0
2931389 191101	0327	24.3	91425.00	41.81	0	1	0
2931489 191101	0327	24.4	92562.50	41.78	0	1	0
2931589 191101	0327	24.5	89725.00	41.81	0	1	0
2931689 191101	0327	24.6	92350.00	41.73	0	1	0
2931788 191101	0327	24.7	88775.00	41.75	0	1	0
2931888 191101	0327	24.8	88775.00	41.61	0	1	0
2931988 191101	0327	24.9	90100.00	41.47	0	1	0
2932088 191101	0327	25.0	90587.50	41.40	0	1	0
2932188 191101	0327	25.1	93725.00	41.37	0	1	0
2932288 191101	0327	25.2	91650.00	41.50	0	1	0
2932388 191101	0327	25.3	91037.50	41.51	0	1	0
2932488 191101	0327	25.4	92312.50	41.49	0	1	0
2932588 191101	0327	25.5	94150.00	41.48	0	1	0
2932688 191101	0327	25.6	88562.50	41.68	0	1	0
2932798 191101	0327	25.7	90037.50	41.51	0	1	0
2932898 191101	0327	25.8	90037.50	41.56	0	1	0
2932998 191101	0327	25.9	93487.50	41.62	0	1	0
2933098 191101	0327	26.0	92437.50	41.77	0	1	0
2933198 191101	0327	26.1	93900.00	41.85	0	1	0
2933298 191101	0327	26.2	91562.50	41.86	0	1	0
2933398 191101	0327	26.3	89862.50	41.86	0	1	0
2933498 191101	0327	26.4	92075.00	41.81	0	1	0
2933597 191101	0327	26.5	90837.50	41.80	0	1	0
2933697 191101	0327	26.6	92050.00	41.65	0	1	0
2933807 191101	0327	26.7	93437.50	41.80	0	1	0
2933907 191101	0327	26.8	93437.50	41.96	0	1	0
2934007 191101	0327	26.9	89662.50	42.11	0	1	0
2934107 191101	0327	27.0	94300.00	41.94	0	1	0
2934207 191101	0327	27.1	93725.00	42.02	0	1	0
2934307 191101	0327	27.2	90425.00	42.01	0	1	0
2934407 191101	0327	27.3	91650.00	41.96	0	1	0
2934507 191101	0327	27.4	93637.50	42.04	0	1	0
2934607 191101	0327	27.5	91562.50	42.11	0	1	0
2934707 191101	0327	27.6	92137.50	42.14	0	1	0
2934817 191101	0327	27.7	93025.00	42.15	0	1	0
2934907 191101	0327	27.8	93025.00	42.13	0	1	0
2935017 191101	0327	27.9	91212.50	42.11	0	1	0
2935107 191101	0327	28.0	91287.50	42.18	0	1	0
2935207 191101	0327	28.1	91337.50	42.05	0	1	0
2935317 191101	0327	28.2	90112.50	41.94	0	1	0
2935407 191101	0327	28.3	90275.00	41.92	0	1	0
2935516 191101	0327	28.4	89700.00	41.86	0	1	0
2935606 191101	0327	28.5	91887.50	41.69	0	1	0
2935706 191101	0327	28.6	93137.50	41.70	0	1	0
2935816 191101	0327	28.7	93075.00	41.74	0	1	0
2935916 191101	0327	28.8	93075.00	41.75	0	1	0
2936016 191101	0327	28.9	91800.00	41.75	0	1	0
2936116 191101	0327	29.0	93187.50	41.78	0	1	0
2936216 191101	0327	29.1	92325.00	41.86	0	1	0
2936316 191101	0327	29.2	92225.00	41.91	0	1	0
2936416 191101	0327	29.3	95387.50	42.00	0	1	0
2936516 191101	0327	29.4	93787.50	42.23	0	1	0
2936616 191101	0327	29.5	90887.50	42.41	0	1	0
2936716 191101	0327	29.6	90162.50	42.37	0	1	0
2936826 191101	0327	29.7	92100.00	42.24	0	1	0
2936926 191101	0327	29.8	92100.00	42.19	0	1	0
2937026 191101	0327	29.9	91650.00	42.15	0	1	0
2937126 191101	0327	30.0	91462.50	42.14	0	1	0
2937226 191101	0327	30.1	91175.00	42.06	0	1	0
2937326 191101	0327	30.2	89837.50	42.01	0	1	0
2937425 191101	0327	30.3	90137.50	41.90	0	1	0
2937525 191101	0327	30.4	91862.50	41.67	0	1	0
2937625 191101	0327	30.5	90875.00	41.58	0	1	0
2937725 191101	0327	30.6	90625.00	41.58	0	1	0
2937835 191101	0327	30.7	93275.00	41.60	0	1	0
2937935 191101	0327	30.8	91837.50	41.65	0	1	0
2938035 191101	0327	30.9	92812.50	41.64	0	1	0
2938135 191101	0327	31.0	91125.00	41.70	0	1	0
2938235 191101	0327	31.1	91675.00	41.68	0	1	0
2938335 191101	0327	31.2	92087.50	41.70	0	1	0
2938435 191101	0327	31.3	91512.50	41.80	0	1	0
2938535 191101	0327	31.4	93200.00	41.87	0	1	0
2938635 191101	0327	31.5	91700.00	41.93	0	1	0
2938735 191101	0327	31.6	91525.00	41.96	0	1	0
2938845 191101	0327	31.7	91475.00	42.00	0	1	0
2938935 191101	0327	31.8	91100.00	41.92	0	1	0
2939045 191101	0327	31.9	91675.00	41.89	0	1	0
2939135 191101	0327	32.0	91650.00	41.84	0	1	0
2939235 191101	0327	32.1	91887.50	41.86	0	1	0
2939345 191101	0327	32.2	91425.00	41.87	0	1	0
2939435 191101	0327	32.3	92937.50	41.84	0	1	0
2939545 191101	0327	32.4	92862.50	41.91	0	1	0
2939635 191101	0327	32.5	91575.00	41.89	0	1	0
2939735 191101	0327	32.6	90862.50	41.89	0	1	0
2939845 191101	0327	32.7	92037.50	41.86	0	1	0
2939945 191101	0327	32.8	88850.00	41.88	0	1	0
2940044 191101	0327	32.9	90837.50	41.78	0	1	0
2940144 191101	0327	33.0	91987.50	41.74	0	1	0
2940244 191101	0327	33.1	92562.50	41.76	0	1	0
2940344 191101	0327	33.2	90562.50	41.79	0	1	0
2940444 191101	0327	33.3	91750.00	41.75	0	1	0
2940544 191101	0327	33.4	92612.50	41.69	0	1	0
2940644 191101	0327	33.5	90937.50	41.68	0	1	0
2940744 191101	0327	33.6	92112.50	41.65	0	1	0
2940854 191101	0327	33.7	92062.50	41.71	0	1	0
2940954 191101	0327	33.8	92937.50	41.71	0	1	0
2941054 191101	0327	33.9	92550.00	41.90	0	1	0
2941154 191101	0327	34.0	90725.00	41.97	0	1	0
2941254 191101	0327	34.1	92612.50	41.92	0	1	0
2941354 191101	0327	34.2	93062.50	41.92	0	1	0
2941454 191101	0327	34.3	94350.00	42.03	0	1	0
2941554 191101	0327	34.4	91012.50	42.15	0	1	0
2941654 191101	0327	34.5	90212.50	42.08	0	1	0
2941754 191101	0327	34.6	92900.00	42.04	0	1	0
2941863 191101	0327	34.7	91325.00	42.08	0	1	0
2941964 191101	0327	34.8	90737.50	42.05	0	1	0
2942063 191101	0327	34.9	92575.00	41.95	0	1	0
2942163 191101	0327	35.0	89175.00	41.95	0	1	0
2942263 191101	0327	35.1	90800.00	41.88	0	1	0
2942363 191101	0327	35.2	89062.50	41.80	0	1	0
2942463 191101	0327	35.3	92100.00	41.62	0	1	0
2942563 191101	0327	35.4	91287.50	41.52	0	1	0
2942663 191101	0327	35.5	89825.00	41.53	0	1	0
2942763 191101	0327	35.6	94750.00	41.51	0	1	0
2942863 191101	0327	35.7	90275.00	41.59	0	1	0
2942963 191101	0327	35.8	92725.00	41.55	0	1	0
2943063 191101	0327	35.9	92600.00	41.64	0	1	0
2943163 191101	0327	36.0	92300.00	41.64	0	1	0
2943263 191101	0327	36.1	90937.50	41.78	0	1	0
2943363 191101	0327	36.2	90312.50	41.78	0	1	0
2943463 191101	0327	36.3	92837.50	41.84	0	1	0
2943563 191101	0327	36.4	90887.50	41.87	0	1	0
2943663 191101	0327	36.5	90675.00	41.86	0	1	0
2943762 191101	0327	36.6	90525.00	41.89	0	1	0
2943873 191101	0327	36.7	89487.50	41.70	0	1	0
2943973 191101	0327	36.8	91837.50	41.67	0	1	0
2944072 191101	0327	36.9	91687.50	41.63	0	1	0
2944172 191101	0327	37.0	92187.50	41.59	0	1	0
2944272 191101	0327	37.1	90937.50	41.58	0	1	0
2944372 191101	0327	37.2	91300.00	41.58	0	1	0
2944472 191101	0327	37.3	93512.50	41.63	0	1	0
2944572 191101	0327	37.4	90487.50	41.66	0	1	0
2944672 191101	0327	37.5	89812.50	41.64	0	1	0
2944772 191101	0327	37.6	89912.50	41.60	0	1	0
2944882 191101	0327	37.7	90050.00	41.57	0	1	0
2944982 191101	0327	37.8	91037.50	41.60	0	1	0
2945082 191101	0327	37.9	91325.00	41.56	0	1	0
2945182 191101	0327	38.0	91625.00	41.55	0	1	0
2945282 191101	0327	38.1	91175.00	41.52	0	1	0
2945382 191101	0327	38.2	92625.00	41.53	0	1	0
2945482 191101	0327	38.3	92050.00	41.59	0	1	0
2945582 191101	0327	38.4	89750.00	41.52	0	1	0
2945682 191101	0327	38.5	93237.50	41.49	0	1	0
2945781 191101	0327	38.6	91112.50	41.65	0	1	0
2945891 191101	0327	38.7	91062.50	41.70	0	1	0
2945991 191101	0327	38.8	92637.50	41.74	0	1	0
2946091 191101	0327	38.9	92662.50	41.82	0	1	0
2946191 191101	0327	39.0	90875.00	41.88	0	1	0
2946291 191101	0327	39.1	91100.00	41.84	0	1	0
2946391 191101	0327	39.2	92037.50	41.84	0	1	0
2946491 191101	0327	39.3	90787.50	41.81	0	1	0
2946591 191101	0327	39.4	93912.50	41.76	0	1	0
2946691 191101	0327	39.5	91175.00	41.94	0	1	0
2946791 191101	0327	39.6	91725.00	41.85	0	1	0
2946891 191101	0327	39.7	91475.00	41.88	0	1	0
2946991 191101	0327	39.8	92612.50	41.90	0	1	0
2947091 191101	0327	39.9	91112.50	41.90	0	1	0
2947191 191101	0327	40.0	91350.00	41.83	0	1	0
2947291 191101	0327	40.1	91062.50	41.85	0	1	0
2947391 191101	0327	40.2	91712.50	41.85	0	1	0
2947491 191101	0327	40.3	93087.50	41.83	0	1	0
2947591 191101	0327	40.4	90937.50	41.94	0	1	0
2947691 191101	0327	40.5	91937.50	41.80	0	1	0
2947791 191101	0327	40.6	93625.00	41.84	0	1	0
2947900 191101	0327	40.7	91950.00	41.92	0	1	0
2948000 191101	0327	40.8	92912.50	41.94	0	1	0
2948100 191101	0327	40.9	92587.50	41.96	0	1	0
2948200 191101	0327	41.0	93200.00	42.02	0	1	0
2948300 191101	0327	41.1	91325.00	42.11	0	1	0
2948400 191101	0327	41.2	89350.00	42.12	0	1	0
2948500 191101	0327	41.3	93275.00	42.01	0	1	0
2948600 191101	0327	41.4	91350.00	42.02	0	1	0
2948700 191101	0327	41.5	91850.00	42.04	0	1	0
2948800 191101	0327	41.6	93750.00	42.03	0	1	0
2948910 191101	0327	41.7	90112.50	42.04	0	1	0
2949010 191101	0327	41.8	91525.00	41.96	0	1	0
2949110 191101	0327	41.9	89950.00	41.89	0	1	0
2949210 191101	0327	42.0	90550.00	41.78	0	1	0
2949310 191101	0327	42.1	94162.50	41.66	0	1	0
2949410 191101	0327	42.2	90575.00	41.78	0	1	0
2949510 191101	0327	42.3	91762.50	41.84	0	1	0
2949610 191101	0327	42.4	94187.50	41.77	0	1	0
2949709 191101	0327	42.5	91012.50	41.90	0	1	0
2949809 191101	0327	42.6	89937.50	41.86	0	1	0
2949919 191101	0327	42.7	91575.00	41.69	0	1	0
2950009 191101	0327	42.8	91425.00	41.76	0	1	0
2950119 191101	0327	42.9	92812.50	41.75	0	1	0
2950209 191101	0327	43.0	92500.00	41.88	0	1	0
2950309 191101	0327	43.1	92037.50	41.97	0	1	0
2950419 191101	0327	43.2	91925.00	41.87	0	1	0
2950509 191101	0327	43.3	94012.50	41.93	0	1	0
2950619 191101	0327	43.4	91437.50	42.03	0	1	0
2950719 191101	0327	43.5	90850.00	41.91	0	1	0
2950809 191101	0327	43.6	92462.50	41.90	0	1	0
2950919 191101	0327	43.7	89887.50	42.02	0	1	0
2951019 191101	0327	43.8	90562.50	41.94	0	1	0
2951119 191101	0327	43.9	91812.50	41.90	0	1	0
2951219 191101	0327	44.0	91550.00	41.86	0	1	0
2951319 191101	0327	44.1	90500.00	41.81	0	1	0
2951419 191101	0327	44.2	91937.50	41.74	0	1	0
2951518 191101	0327	44.3	91050.00	41.75	0	1	0
2951618 191101	0327	44.4	91350.00	41.61	0	1	0
2951718 191101	0327	44.5	90387.50	41.61	0	1	0
2951818 191101	0327	44.6	88887.50	41.59	0	1	0
2951928 191101	0327	44.7	91350.00	41.43	0	1	0
2952028 191101	0327	44.8	91237.50	41.49	0	1	0
2952128 191101	0327	44.9	90737.50	41.52	0	1	0
2952228 191101	0327	45.0	90325.00	41.47	0	1	0
2952328 191101	0327	45.1	92300.00	41.42	0	1	0
2952428 191101	0327	45.2	90987.50	41.50	0	1	0
2952528 191101	0327	45.3	93350.00	41.46	0	1	0
2952628 191101	0327	45.4	90737.50	41.56	0	1	0
2952728 191101	0327	45.5	90150.00	41.53	0	1	0
2952828 191101	0327	45.6	92850.00	41.52	0	1	0
2952938 191101	0327	45.7	92012.50	41.70	0	1	0
2953038 191101	0327	45.8	89500.00	41.73	0	1	0
2953138 191101	0327	45.9	91250.00	41.65	0	1	0
2953238 191101	0327	46.0	92637.50	41.68	0	1	0
2953338 191101	0327	46.1	91925.00	41.78	0	1	0
2953438 191101	0327	46.2	90225.00	41.76	0	1	0
2953538 191101	0327	46.3	92137.50	41.73	0	1	0
2953638 191101	0327	46.4	91687.50	41.67	0	1	0
2953737 191101	0327	46.5	93562.50	41.72	0	1	0
2953837 191101	0327	46.6	91062.50	41.87	0	1	0
2953947 191101	0327	46.7	91075.00	41.79	0	1	0
2954038 191101	0327	46.8	93062.50	41.75	0	1	0
2954147 191101	0327	46.9	91487.50	41.91	0	1	0
2954237 191101	0327	47.0	93937.50	41.92	0	1	0
2954337 191101	0327	47.1	92112.50	41.98	0	1	0
2954447 191101	0327	47.2	89987.50	41.99	0	1	0
2954537 191101	0327	47.3	90975.00	41.98	0	1	0
2954647 191101	0327	47.4	92950.00	41.92	0	1	0
2954737 191101	0327	47.5	90112.50	41.98	0	1	0
2954837 191101	0327	47.6	92050.00	41.82	0	1	0
2954947 191101	0327	47.7	91925.00	41.87	0	1	0
2955047 191101	0327	47.8	91512.50	41.91	0	1	0
2955147 191101	0327	47.9	91637.50	41.84	0	1	0
2955247 191101	0327	48.0	93762.50	41.84	0	1	0
2955347 191101	0327	48.1	92087.50	41.84	0	1	0
2955447 191101	0327	48.2	88837.50	41.83	0	1	0
2955547 191101	0327	48.3	90750.00	41.78	0	1	0
2955647 191101	0327	48.4	92200.00	41.77	0	1	0
2955747 191101	0327	48.5	90412.50	41.74	0	1	0
2955847 191101	0327	48.6	91050.00	41.75	0	1	0
2955957 191101	0327	48.7	91387.50	41.71	0	1	0
2956057 191101	0327	48.8	91287.50	41.68	0	1	0
2956156 191101	0327	48.9	90750.00	41.67	0	1	0
2956256 191101	0327	49.0	87812.50	41.63	0	1	0
2956356 191101	0327	49.1	92837.50	41.37	0	1	0
2956456 191101	0327	49.2	92087.50	41.40	0	1	0
2956556 191101	0327	49.3	91237.50	41.55	0	1	0
2956656 191101	0327	49.4	89612.50	41.57	0	1	0
2956756 191101	0327	49.5	91975.00	41.45	0	1	0
2956856 191101	0327	49.6	91875.00	41.52	0	1	0
2956966 191101	0327	49.7	91037.50	41.56	0	1	0
2957066 191101	0327	49.8	90925.00	41.54	0	1	0
2957166 191101	0327	49.9	92687.50	41.53	0	1	0
2957266 191101	0327	50.0	92950.00	41.61	0	1	0
2957366 191101	0327	50.1	91600.00	41.85	0	1	0
2957466 191101	0327	50.2	90100.00	41.79	0	1	0
2957566 191101	0327	50.3	92637.50	41.70	0	1	0
2957666 191101	0327	50.4	90700.00	41.76	0	1	0
2957766 191101	0327	50.5	91625.00	41.81	0	1	0
2957866 191101	0327	50.6	92175.00	41.80	0	1	0
2957965 191101	0327	50.7	93375.00	41.81	0	1	0
2958065 191101	0327	50.8	89912.50	41.91	0	1	0
2958175 191101	0327	50.9	93837.50	41.87	0	1	0
2958265 191101	0327	51.0	93287.50	41.92	0	1	0
2958365 191101	0327	51.1	91087.50	41.94	0	1	0
2958465 191101	0327	51.2	92712.50	41.91	0	1	0
2958565 191101	0327	51.3	89787.50	42.03	0	1	0
2958675 191101	0327	51.4	92837.50	41.90	0	1	0
2958765 191101	0327	51.5	90187.50	42.00	0	1	0
2958865 191101	0327	51.6	93825.00	41.93	0	1	0
2958975 191101	0327	51.7	91387.50	42.01	0	1	0
2959075 191101	0327	51.8	90575.00	41.92	0	1	0
2959175 191101	0327	51.9	91100.00	41.95	0	1	0
2959275 191101	0327	52.0	93537.50	41.83	0	1	0
2959375 191101	0327	52.1	92775.00	41.84	0	1	0
2959475 191101	0327	52.2	95650.00	41.91	0	1	0
2959574 191101	0327	52.3	92812.50	42.04	0	1	0
2959675 191101	0327	52.4	90362.50	42.18	0	1	0
2959774 191101	0327	52.5	92912.50	42.07	0	1	0
2959874 191101	0327	52.6	92225.00	42.19	0	1	0
2959984 191101	0327	52.7	93250.00	42.12	0	1	0
3000084 191101	0327	52.8	90675.00	42.20	0	1	0
3000184 191101	0327	52.9	91687.50	42.21	0	1	0
3000284 191101	0327	53.0	89912.50	42.23	0	1	0
3000384 191101	0327	53.1	90650.00	42.07	0	1	0
3000484 191101	0327	53.2	92625.00	41.98	0	1	0
3000584 191101	0327	53.3	92537.50	41.84	0	1	0
3000684 191101	0327	53.4	89800.00	41.83	0	1	0
3000784 191101	0327	53.5	91625.00	41.80	0	1	0
3000884 191101	0327	53.6	92125.00	41.74	0	1	0
3000994 191101	0327	53.7	91937.50	41.74	0	1	0
3001094 191101	0327	53.8	92687.50	41.68	0	1	0
3001194 191101	0327	53.9	92537.50	41.77	0	1	0
3001294 191101	0327	54.0	91937.50	41.81	0	1	0
3001394 191101	0327	54.1	93325.00	41.90	0	1	0
3001494 191101	0327	54.2	89550.00	42.02	0	1	0
3001594 191101	0327	54.3	91275.00	41.88	0	1	0
3001694 191101	0327	54.4	92187.50	41.83	0	1	0
3001794 191101	0327	54.5	92112.50	41.93	0	1	0
3001894 191101	0327	54.6	92775.00	41.96	0	1	0
3001994 191101	0327	54.7	91062.50	41.98	0	1	0
3002094 191101	0327	54.8	90162.50	41.95	0	1	0
3002193 191101	0327	54.9	93762.50	41.83	0	1	0
3002293 191101	0327	55.0	93150.00	41.89	0	1	0
3002393 191101	0327	55.1	93287.50	41.94	0	1	0
3002493 191101	0327	55.2	91825.00	41.94	0	1	0
3002593 191101	0327	55.3	89687.50	42.04	0	1	0
3002693 191101	0327	55.4	92087.50	41.97	0	1	0
3002793 191101	0327	55.5	93475.00	41.97	0	1	0
3002893 191101	0327	55.6	92512.50	42.03	0	1	0
3003003 191101	0327	55.7	90950.00	42.02	0	1	0
3003103 191101	0327	55.8	90137.50	42.01	0	1	0
3003203 191101	0327	55.9	90800.00	42.01	0	1	0
3003303 191101	0327	56.0	88687.50	41.88	0	1	0
3003403 191101	0327	56.1	91337.50	41.68	0	1	0
3003503 191101	0327	56.2	90562.50	41.59	0	1	0
3003603 191101	0327	56.3	92825.00	41.53	0	1	0
3003703 191101	0327	56.4	90425.00	41.67	0	1	0
3003803 191101	0327	56.5	90612.50	41.60	0	1	0
3003903 191101	0327	56.6	90812.50	41.47	0	1	0
3004013 191101	0327	56.7	93700.00	41.39	0	1	0
3004112 191101	0327	56.8	90387.50	41.52	0	1	0
3004212 191101	0327	56.9	90425.00	41.53	0	1	0
3004312 191101	0327	57.0	91875.00	41.51	0	1	0
3004412 191101	0327	57.1	91787.50	41.65	0	1	0
3004512 191101	0327	57.2	91137.50	41.67	0	1	0
3004612 191101	0327	57.3	93175.00	41.70	0	1	0
3004712 191101	0327	57.4	90275.00	41.72	0	1	0
3004812 191101	0327	57.5	92312.50	41.71	0	1	0
3004912 191101	0327	57.6	90637.50	41.78	0	1	0
3005022 191101	0327	57.7	91037.50	41.78	0	1	0
3005112 191101	0327	57.8	92462.50	41.66	0	1	0
3005222 191101	0327	57.9	91537.50	41.75	0	1	0
3005312 191101	0327	58.0	90100.00	41.80	0	1	0
3005412 191101	0327	58.1	91737.50	41.72	0	1	0
3005522 191101	0327	58.2	90837.50	41.72	0	1	0
3005612 191101	0327	58.3	93475.00	41.71	0	1	0
3005722 191101	0327	58.4	92637.50	41.72	0	1	0
3005812 191101	0327	58.5	92050.00	41.82	0	1	0
3005912 191101	0327	58.6	92775.00	41.81	0	1	0
3006022 191101	0327	58.7	91037.50	41.91	0	1	0
3006122 191101	0327	58.8	91562.50	41.91	0	1	0
3006222 191101	0327	58.9	90137.50	41.87	0	1	0
3006322 191101	0327	59.0	91262.50	41.81	0	1	0
3006422 191101	0327	59.1	92575.00	41.86	0	1	0
3006522 191101	0327	59.2	92525.00	41.90	0	1	0
3006622 191101	0327	59.3	91600.00	41.97	0	1	0
3006722 191101	0327	59.4	91150.00	41.89	0	1	0
3006822 191101	0327	59.5	89575.00	41.82	0	1	0
3006921 191101	0327	59.6	89837.50	41.71	0	1	0
3007031 191101	0327	59.7	91875.00	41.58	0	1	0
3007131 191101	0327	59.8	91312.50	41.61	0	1	0
3007231 191101	0327	59.9	92037.50	41.60	0	1	0
3007332 191101	0328	0.0	91275.00	41.69	0	1	0
3007432 191101	0328	0.1	90712.50	41.69	0	1	0
3007532 191101	0328	0.2	92425.00	41.61	0	1	0
3007632 191101	0328	0.3	93237.50	41.60	0	1	0
3007732 191101	0328	0.4	92375.00	41.67	0	1	0
3007832 191101	0328	0.5	90975.00	41.73	0	1	0
3007932 191101	0328	0.6	93000.00	41.79	0	1	0
3008042 191101	0328	0.7	94187.50	41.94	0	1	0
3008132 191101	0328	0.8	92925.00	42.04	0	1	0
3008242 191101	0328	0.9	91375.00	42.11	0	1	0
3008342 191101	0328	1.0	91075.00	42.08	0	1	0
3008442 191101	0328	1.1	91950.00	42.07	0	1	0
3008542 191101	0328	1.2	92325.00	42.13	0	1	0
3008642 191101	0328	1.3	92837.50	42.12	0	1	0
3008742 191101	0328	1.4	91387.50	42.11	0	1	0
3008841 191101	0328	1.5	89287.50	42.06	0	1	0
3008942 191101	0328	1.6	92562.50	41.99	0	1	0
3009042 191101	0328	1.7	90662.50	41.97	0	1	0
3009141 191101	0328	1.8	90737.50	41.81	0	1	0
3009241 191101	0328	1.9	93062.50	41.71	0	1	0
3009341 191101	0328	2.0	91725.00	41.78	0	1	0
3009441 191101	0328	2.1	93137.50	41.81	0	1	0
3009541 191101	0328	2.2	91650.00	41.87	0	1	0
3009641 191101	0328	2.3	93425.00	41.84	0	1	0
3009741 191101	0328	2.4	88962.50	41.86	0	1	0
3009841 191101	0328	2.5	92700.00	41.75	0	1	0
3009941 191101	0328	2.6	91562.50	41.91	0	1	0
3010051 191101	0328	2.7	92937.50	41.86	0	1	0
3010151 191101	0328	2.8	90787.50	41.97	0	1	0
3010251 191101	0328	2.9	91675.00	41.97	0	1	0
3010351 191101	0328	3.0	92425.00	41.91	0	1	0
3010451 191101	0328	3.1	91087.50	41.94	0	1	0
3010551 191101	0328	3.2	92350.00	41.84	0	1	0
3010651 191101	0328	3.3	92137.50	41.88	0	1	0
3010751 191101	0328	3.4	94337.50	41.82	0	1	0
3010850 191101	0328	3.5	91912.50	42.06	0	1	0
3010951 191101	0328	3.6	93087.50	42.02	0	1	0
3011051 191101	0328	3.7	91050.00	42.09	0	1	0
3011160 191101	0328	3.8	90512.50	42.01	0	1	0
3011260 191101	0328	3.9	93662.50	42.00	0	1	0
3011360 191101	0328	4.0	90500.00	42.09	0	1	0
3011460 191101	0328	4.1	91600.00	42.00	0	1	0
3011560 191101	0328	4.2	92662.50	42.02	0	1	0
3011660 191101	0328	4.3	91375.00	42.04	0	1	0
3011760 191101	0328	4.4	91237.50	42.00	0	1	0
3011860 191101	0328	4.5	92125.00	41.86	0	1	0
3011960 191101	0328	4.6	91812.50	41.87	0	1	0
3012060 191101	0328	4.7	89612.50	41.81	0	1	0
3012160 191101	0328	4.8	90887.50	41.75	0	1	0
3012270 191101	0328	4.9	92262.50	41.77	0	1	0
3012360 191101	0328	5.0	91950.00	41.70	0	1	0
3012460 191101	0328	5.1	92087.50	41.77	0	1	0
3012570 191101	0328	5.2	92575.00	41.79	0	1	0
3012660 191101	0328	5.3	92762.50	41.79	0	1	0
3012770 191101	0328	5.4	91862.50	41.85	0	1	0
3012870 191101	0328	5.5	92675.00	41.88	0	1	0
3012960 191101	0328	5.6	88975.00	41.90	0	1	0
3013070 191101	0328	5.7	92275.00	41.77	0	1	0
3013169 191101	0328	5.8	87825.00	41.89	0	1	0
3013269 191101	0328	5.9	90025.00	41.76	0	1	0
3013369 191101	0328	6.0	90225.00	41.66	0	1	0
3013469 191101	0328	6.1	91062.50	41.58	0	1	0
3013569 191101	0328	6.2	91537.50	41.53	0	1	0
3013669 191101	0328	6.3	93837.50	41.49	0	1	0
3013769 191101	0328	6.4	92987.50	41.53	0	1	0
3013869 191101	0328	6.5	93275.00	41.58	0	1	0
3013969 191101	0328	6.6	91962.50	41.61	0	1	0
3014069 191101	0328	6.7	91087.50	41.75	0	1	0
3014179 191101	0328	6.8	89425.00	41.69	0	1	0
3014279 191101	0328	6.9	90287.50	41.76	0	1	0
3014379 191101	0328	7.0	92637.50	41.78	0	1	0
3014479 191101	0328	7.1	93137.50	41.88	0	1	0
3014579 191101	0328	7.2	90712.50	41.98	0	1	0
3014679 191101	0328	7.3	91500.00	41.94	0	1	0
3014778 191101	0328	7.4	94275.00	41.84	0	1	0
3014879 191101	0328	7.5	92987.50	41.89	0	1	0
3014978 191101	0328	7.6	92662.50	41.88	0	1	0
3015078 191101	0328	7.7	92775.00	41.91	0	1	0
3015188 191101	0328	7.8	93525.00	41.99	0	1	0
3015288 191101	0328	7.9	90762.50	42.17	0	1	0
3015388 191101	0328	8.0	90562.50	42.19	0	1	0
3015488 191101	0328	8.1	90425.00	42.10	0	1	0
3015588 191101	0328	8.2	92700.00	41.98	0	1	0
3015688 191101	0328	8.3	91650.00	42.07	0	1	0
3015788 191101	0328	8.4	90700.00	42.07	0	1	0
3015888 191101	0328	8.5	91987.50	41.91	0	1	0
3015988 191101	0328	8.6	92187.50	41.87	0	1	0
3016088 191101	0328	8.7	92275.00	41.85	0	1	0
3016188 191101	0328	8.8	91487.50	41.82	0	1	0
3016298 191101	0328	8.9	92687.50	41.73	0	1	0
3016388 191101	0328	9.0	92662.50	41.82	0	1	0
3016488 191101	0328	9.1	91175.00	41.91	0	1	0
3016597 191101	0328	9.2	92400.00	41.95	0	1	0
3016687 191101	0328	9.3	92237.50	41.93	0	1	0
3016797 191101	0328	9.4	91162.50	41.96	0	1	0
3016887 191101	0328	9.5	89387.50	41.98	0	1	0
3016987 191101	0328	9.6	89912.50	41.86	0	1	0
3017097 191101	0328	9.7	93250.00	41.76	0	1	0
3017197 191101	0328	9.8	93912.50	41.81	0	1	0
3017297 191101	0328	9.9	92350.00	41.92	0	1	0
3017396 191101	0328	10.0	90312.50	41.90	0	1	0
3017496 191101	0328	10.1	92187.50	41.79	0	1	0
3017596 191101	0328	10.2	91150.00	41.84	0	1	0
3017696 191101	0328	10.3	91512.50	41.78	0	1	0
3017796 191101	0328	10.4	90712.50	41.75	0	1	0
3017896 191101	0328	10.5	93862.50	41.73	0	1	0
3017996 191101	0328	10.6	91537.50	41.93	0	1	0
3018096 191101	0328	10.7	90262.50	42.01	0	1	0
3018206 191101	0328	10.8	91887.50	41.87	0	1	0
3018306 191101	0328	10.9	89875.00	41.78	0	1	0
3018406 191101	0328	11.0	90837.50	41.67	0	1	0
3018506 191101	0328	11.1	90000.00	41.69	0	1	0
3018606 191101	0328	11.2	92800.00	41.59	0	1	0
3018706 191101	0328	11.3	91837.50	41.67	0	1	0
3018805 191101	0328	11.4	91087.50	41.68	0	1	0
3018905 191101	0328	11.5	92837.50	41.70	0	1	0
3019005 191101	0328	11.6	91937.50	41.65	0	1	0
3019105 191101	0328	11.7	92062.50	41.67	0	1	0
3019215 191101	0328	11.8	89100.00	41.75	0	1	0
3019315 191101	0328	11.9	92700.00	41.63	0	1	0
3019415 191101	0328	12.0	89637.50	41.75	0	1	0
3019515 191101	0328	12.1	89562.50	41.70	0	1	0
3019615 191101	0328	12.2	92150.00	41.68	0	1	0
3019715 191101	0328	12.3	89437.50	41.65	0	1	0
3019815 191101	0328	12.4	92275.00	41.54	0	1	0
3019915 191101	0328	12.5	91500.00	41.60	0	1	0
3020015 191101	0328	12.6	91625.00	41.54	0	1	0
3020115 191101	0328	12.7	92562.50	41.52	0	1	0
3020215 191101	0328	12.8	92662.50	41.54	0	1	0
3020325 191101	0328	12.9	92875.00	41.71	0	1	0
3020415 191101	0328	13.0	91825.00	41.71	0	1	0
3020515 191101	0328	13.1	93387.50	41.81	0	1	0
3020625 191101	0328	13.2	91300.00	41.98	0	1	0
3020715 191101	0328	13.3	91225.00	41.95	0	1	0
3020824 191101	0328	13.4	92662.50	42.03	0	1	0
3020924 191101	0328	13.5	90762.50	42.04	0	1	0
3021014 191101	0328	13.6	91012.50	42.01	0	1	0
3021124 191101	0328	13.7	90600.00	41.98	0	1	0
3021224 191101	0328	13.8	92300.00	41.89	0	1	0
3021324 191101	0328	13.9	93287.50	41.88	0	1	0
3021424 191101	0328	14.0	89675.00	41.90	0	1	0
3021524 191101	0328	14.1	92225.00	41.80	0	1	0
3021624 191101	0328	14.2	90262.50	41.75	0	1	0
3021724 191101	0328	14.3	92337.50	41.70	0	1	0
3021824 191101	0328	14.4	92437.50	41.75	0	1	0
3021924 191101	0328	14.5	90537.50	41.74	0	1	0
3022024 191101	0328	14.6	92050.00	41.73	0	1	0
3022124 191101	0328	14.7	91650.00	41.78	0	1	0
3022234 191101	0328	14.8	90787.50	41.82	0	1	0
3022334 191101	0328	14.9	93675.00	41.76	0	1	0
3022434 191101	0328	15.0	92075.00	41.77	0	1	0
3022534 191101	0328	15.1	92587.50	41.88	0	1	0
3022633 191101	0328	15.2	91337.50	41.90	0	1	0
3022733 191101	0328	15.3	91362.50	41.95	0	1	0
3022833 191101	0328	15.4	89900.00	41.90	0	1	0
3022933 191101	0328	15.5	92800.00	41.79	0	1	0
3023033 191101	0328	15.6	92625.00	41.89	0	1	0
3023133 191101	0328	15.7	92287.50	41.92	0	1	0
3023243 191101	0328	15.8	89262.50	41.94	0	1	0
3023343 191101	0328	15.9	91237.50	41.88	0	1	0
3023443 191101	0328	16.0	93962.50	41.77	0	1	0
3023543 191101	0328	16.1	91675.00	41.85	0	1	0
3023643 191101	0328	16.2	91537.50	41.81	0	1	0
3023743 191101	0328	16.3	92387.50	41.82	0	1	0
3023843 191101	0328	16.4	93187.50	41.87	0	1	0
3023943 191101	0328	16.5	90600.00	42.01	0	1	0
3024043 191101	0328	16.6	93125.00	41.91	0	1	0
3024143 191101	0328	16.7	89475.00	41.94	0	1	0
3024243 191101	0328	16.8	91725.00	41.81	0	1	0
3024353 191101	0328	16.9	92775.00	41.92	0	1	0
3024443 191101	0328	17.0	92500.00	41.99	0	1	0
3024542 191101	0328	17.1	93625.00	41.92	0	1	0
3024653 191101	0328	17.2	91125.00	42.01	0	1	0
3024742 191101	0328	17.3	92862.50	41.99	0	1	0
3024852 191101	0328	17.4	89912.50	42.01	0	1	0
3024942 191101	0328	17.5	89250.00	41.87	0	1	0
3025042 191101	0328	17.6	91525.00	41.81	0	1	0
3025152 191101	0328	17.7	90112.50	41.73	0	1	0
3025252 191101	0328	17.8	91500.00	41.76	0	1	0
3025352 191101	0328	17.9	91187.50	41.75	0	1	0
3025452 191101	0328	18.0	91450.00	41.68	0	1	0
3025552 191101	0328	18.1	90050.00	41.63	0	1	0
3025652 191101	0328	18.2	90712.50	41.47	0	1	0
3025752 191101	0328	18.3	90925.00	41.46	0	1	0
3025852 191101	0328	18.4	92512.50	41.37	0	1	0
3025952 191101	0328	18.5	92387.50	41.49	0	1	0
3026052 191101	0328	18.6	92112.50	41.63	0	1	0
3026152 191101	0328	18.7	89137.50	41.65	0	1	0
3026262 191101	0328	18.8	91062.50	41.61	0	1	0
3026362 191101	0328	18.9	92687.50	41.59	0	1	0
3026461 191101	0328	19.0	92237.50	41.66	0	1	0
3026562 191101	0328	19.1	91962.50	41.69	0	1	0
3026661 191101	0328	19.2	92200.00	41.78	0	1	0
3026761 191101	0328	19.3	90300.00	41.85	0	1	0
3026862 191101	0328	19.4	91200.00	41.82	0	1	0
3026961 191101	0328	19.5	91175.00	41.76	0	1	0
3027062 191101	0328	19.6	90487.50	41.70	0	1	0
3027161 191101	0328	19.7	90525.00	41.63	0	1	0
3027271 191101	0328	19.8	90162.50	41.69	0	1	0
3027371 191101	0328	19.9	92975.00	41.65	0	1	0
3027471 191101	0328	20.0	92500.00	41.67	0	1	0
3027571 191101	0328	20.1	91462.50	41.68	0	1	0
3027671 191101	0328	20.2	91200.00	41.65	0	1	0
3027771 191101	0328	20.3	91200.00	41.61	0	1	0
3027871 191101	0328	20.4	94162.50	41.65	0	1	0
3027971 191101	0328	20.5	92962.50	41.78	0	1	0
3028071 191101	0328	20.6	90212.50	41.86	0	1	0
3028171 191101	0328	20.7	90412.50	41.85	0	1	0
3028271 191101	0328	20.8	90612.50	41.85	0	1	0
3028371 191101	0328	20.9	90262.50	41.87	0	1	0
3028471 191101	0328	21.0	92687.50	41.74	0	1	0
3028571 191101	0328	21.1	90725.00	41.75	0	1	0
3028671 191101	0328	21.2	90337.50	41.72	0	1	0
3028771 191101	0328	21.3	91012.50	41.68	0	1	0
3028881 191101	0328	21.4	93462.50	41.67	0	1	0
3028970 191101	0328	21.5	91687.50	41.64	0	1	0
3029071 191101	0328	21.6	91587.50	41.58	0	1	0
3029180 191101	0328	21.7	90637.50	41.65	0	1	0
3029280 191101	0328	21.8	93975.00	41.66	0	1	0
3029380 191101	0328	21.9	91850.00	41.81	0	1	0
3029480 191101	0328	22.0	91312.50	41.88	0	1	0
3029580 191101	0328	22.1	89675.00	41.82	0	1	0
3029680 191101	0328	22.2	92962.50	41.77	0	1	0
3029780 191101	0328	22.3	90387.50	41.89	0	1	0
3029880 191101	0328	22.4	92412.50	41.86	0	1	0
3029980 191101	0328	22.5	93250.00	41.81	0	1	0
3030080 191101	0328	22.6	92475.00	41.88	0	1	0
3030180 191101	0328	22.7	91050.00	41.92	0	1	0
3030290 191101	0328	22.8	92387.50	41.94	0	1	0
3030390 191101	0328	22.9	91950.00	41.87	0	1	0
3030490 191101	0328	23.0	91812.50	41.87	0	1	0
3030590 191101	0328	23.1	93700.00	41.90	0	1	0
3030689 191101	0328	23.2	91525.00	42.08	0	1	0
3030789 191101	0328	23.3	90875.00	42.01	0	1	0
3030889 191101	0328	23.4	91912.50	42.03	0	1	0
3030989 191101	0328	23.5	92912.50	42.01	0	1	0
3031089 191101	0328	23.6	94062.50	42.00	0	1	0
3031189 191101	0328	23.7	92725.00	42.07	0	1	0
3031299 191101	0328	23.8	90237.50	42.14	0	1	0
3031399 191101	0328	23.9	92637.50	42.05	0	1	0
3031499 191101	0328	24.0	91287.50	42.08	0	1	0
3031599 191101	0328	24.1	91312.50	42.05	0	1	0
3031699 191101	0328	24.2	89887.50	41.95	0	1	0
3031799 191101	0328	24.3	90525.00	41.87	0	1	0
3031899 191101	0328	24.4	90362.50	41.86	0	1	0
3031999 191101	0328	24.5	92900.00	41.79	0	1	0
3032099 191101	0328	24.6	92700.00	41.79	0	1	0
3032199 191101	0328	24.7	93187.50	41.73	0	1	0
3032299 191101	0328	24.8	90437.50	41.75	0	1	0
3032399 191101	0328	24.9	92175.00	41.76	0	1	0
3032499 191101	0328	25.0	93137.50	41.73	0	1	0
3032599 191101	0328	25.1	90412.50	41.82	0	1	0
3032699 191101	0328	25.2	93375.00	41.78	0	1	0
3032799 191101	0328	25.3	91325.00	41.93	0	1	0
3032899 191101	0328	25.4	91587.50	41.97	0	1	0
3032999 191101	0328	25.5	92837.50	42.03	0	1	0
3033099 191101	0328	25.6	92575.00	42.02	0	1	0
3033198 191101	0328	25.7	89112.50	42.02	0	1	0
3033308 191101	0328	25.8	91450.00	41.83	0	1	0
3033408 191101	0328	25.9	91575.00	41.88	0	1	0
3033508 191101	0328	26.0	91825.00	41.85	0	1	0
3033608 191101	0328	26.1	91950.00	41.79	0	1	0
3033708 191101	0328	26.2	93437.50	41.86	0	1	0
3033808 191101	0328	26.3	89375.00	41.87	0	1	0
3033908 191101	0328	26.4	90925.00	41.78	0	1	0
3034008 191101	0328	26.5	91075.00	41.75	0	1	0
3034108 191101	0328	26.6	93550.00	41.67	0	1	0
3034208 191101	0328	26.7	93800.00	41.71	0	1	0
3034318 191101	0328	26.8	90687.50	41.92	0	1	0
3034418 191101	0328	26.9	91925.00	41.89	0	1	0
3034518 191101	0328	27.0	92362.50	41.90	0	1	0
3034618 191101	0328	27.1	92250.00	41.93	0	1	0
3034718 191101	0328	27.2	92762.50	41.94	0	1	0
3034818 191101	0328	27.3	91200.00	41.91	0	1	0
3034918 191101	0328	27.4	93150.00	41.99	0	1	0
3035018 191101	0328	27.5	90712.50	42.09	0	1	0
3035118 191101	0328	27.6	92137.50	42.08	0	1	0
3035218 191101	0328	27.7	93787.50	42.01	0	1	0
3035318 191101	0328	27.8	91687.50	42.01	0	1	0
3035428 191101	0328	27.9	91512.50	42.06	0	1	0
3035518 191101	0328	28.0	92062.50	42.04	0	1	0
3035618 191101	0328	28.1	92025.00	42.03	0	1	0
3035727 191101	0328	28.2	91912.50	42.02	0	1	0
3035817 191101	0328	28.3	92637.50	41.98	0	1	0
3035927 191101	0328	28.4	91175.00	42.04	0	1	0
3036017 191101	0328	28.5	91387.50	41.95	0	1	0
3036117 191101	0328	28.6	90512.50	41.98	0	1	0
3036227 191101	0328	28.7	93237.50	41.91	0	1	0
3036327 191101	0328	28.8	92762.50	41.89	0	1	0
3036427 191101	0328	28.9	91650.00	41.94	0	1	0
3036527 191101	0328	29.0	91125.00	41.94	0	1	0
3036627 191101	0328	29.1	92887.50	41.90	0	1	0
3036727 191101	0328	29.2	90625.00	41.94	0	1	0
3036827 191101	0328	29.3	91800.00	41.88	0	1	0
3036927 191101	0328	29.4	91087.50	41.84	0	1	0
3037027 191101	0328	29.5	92062.50	41.84	0	1	0
3037127 191101	0328	29.6	92725.00	41.87	0	1	0
3037227 191101	0328	29.7	88150.00	41.97	0	1	0
3037337 191101	0328	29.8	91562.50	41.74	0	1	0
3037437 191101	0328	29.9	90875.00	41.69	0	1	0
3037537 191101	0328	30.0	90500.00	41.65	0	1	0
3037637 191101	0328	30.1	88100.00	41.62	0	1	0
3037736 191101	0328	30.2	91587.50	41.41	0	1	0
3037836 191101	0328	30.3	91012.50	41.45	0	1	0
3037936 191101	0328	30.4	90975.00	41.41	0	1	0
3038036 191101	0328	30.5	90575.00	41.41	0	1	0
3038136 191101	0328	30.6	90087.50	41.34	0	1	0
3038236 191101	0328	30.7	92725.00	41.22	0	1	0
3038346 191101	0328	30.8	91425.00	41.43	0	1	0
3038446 191101	0328	30.9	92300.00	41.42	0	1	0
3038546 191101	0328	31.0	91187.50	41.49	0	1	0
3038646 191101	0328	31.1	92675.00	41.52	0	1	0
3038746 191101	0328	31.2	90687.50	41.72	0	1	0
3038846 191101	0328	31.3	94262.50	41.68	0	1	0
3038946 191101	0328	31.4	92387.50	41.83	0	1	0
3039046 191101	0328	31.5	92237.50	41.89	0	1	0
3039146 191101	0328	31.6	91562.50	41.97	0	1	0
3039246 191101	0328	31.7	90900.00	42.04	0	1	0
3039346 191101	0328	31.8	92275.00	41.95	0	1	0
3039456 191101	0328	31.9	90362.50	41.99	0	1	0
3039546 191101	0328	32.0	93587.50	41.90	0	1	0
3039646 191101	0328	32.1	90287.50	42.01	0	1	0
3039756 191101	0328	32.2	90875.00	41.90	0	1	0
3039846 191101	0328	32.3	93300.00	41.91	0	1	0
3039955 191101	0328	32.4	90325.00	41.87	0	1	0
3040045 191101	0328	32.5	90687.50	41.78	0	1	0
3040145 191101	0328	32.6	91612.50	41.71	0	1	0
3040255 191101	0328	32.7	91025.00	41.71	0	1	0
3040355 191101	0328	32.8	91137.50	41.72	0	1	0
3040455 191101	0328	32.9	91250.00	41.66	0	1	0
3040555 191101	0328	33.0	92637.50	41.70	0	1	0
3040655 191101	0328	33.1	90437.50	41.66	0	1	0
3040755 191101	0328	33.2	89962.50	41.67	0	1	0
3040855 191101	0328	33.3	93400.00	41.63	0	1	0
3040955 191101	0328	33.4	91575.00	41.63	0	1	0
3041055 191101	0328	33.5	90300.00	41.69	0	1	0
3041155 191101	0328	33.6	94437.50	41.67	0	1	0
3041255 191101	0328	33.7	93175.00	41.80	0	1	0
3041365 191101	0328	33.8	92037.50	41.89	0	1	0
3041464 191101	0328	33.9	93050.00	41.93	0	1	0
3041565 191101	0328	34.0	91625.00	42.02	0	1	0
3041665 191101	0328	34.1	89150.00	41.97	0	1	0
3041764 191101	0328	34.2	91962.50	41.91	0	1	0
3041864 191101	0328	34.3	92525.00	42.00	0	1	0
3041964 191101	0328	34.4	90737.50	41.96	0	1	0
3042064 191101	0328	34.5	92800.00	41.92	0	1	0
3042164 191101	0328	34.6	92500.00	42.04	0	1	0
3042264 191101	0328	34.7	91487.50	41.95	0	1	0
3042374 191101	0328	34.8	92075.00	41.87	0	1	0
3042474 191101	0328	34.9	91550.00	41.88	0	1	0
3042574 191101	0328	35.0	92087.50	41.81	0	1	0
3042674 191101	0328	35.1	89412.50	41.83	0	1	0
3042774 191101	0328	35.2	90487.50	41.84	0	1	0
3042874 191101	0328	35.3	91375.00	41.77	0	1	0
3042974 191101	0328	35.4	89412.50	41.72	0	1	0
3043074 191101	0328	35.5	89925.00	41.66	0	1	0
3043174 191101	0328	35.6	90300.00	41.53	0	1	0
3043274 191101	0328	35.7	90450.00	41.44	0	1	0
3043373 191101	0328	35.8	91262.50	41.39	0	1	0
3043473 191101	0328	35.9	90650.00	41.35	0	1	0
3043573 191101	0328	36.0	90837.50	41.31	0	1	0
3043673 191101	0328	36.1	92200.00	41.26	0	1	0
3043783 191101	0328	36.2	92700.00	41.38	0	1	0
3043873 191101	0328	36.3	91987.50	41.48	0	1	0
3043983 191101	0328	36.4	92162.50	41.51	0	1	0
3044073 191101	0328	36.5	91400.00	41.63	0	1	0
3044173 191101	0328	36.6	90187.50	41.70	0	1	0
3044283 191101	0328	36.7	92512.50	41.69	0	1	0
3044383 191101	0328	36.8	89687.50	41.79	0	1	0
3044483 191101	0328	36.9	92675.00	41.71	0	1	0
3044583 191101	0328	37.0	91287.50	41.81	0	1	0
3044683 191101	0328	37.1	91950.00	41.83	0	1	0
3044783 191101	0328	37.2	91912.50	41.81	0	1	0
3044883 191101	0328	37.3	91225.00	41.78	0	1	0
3044983 191101	0328	37.4	91700.00	41.74	0	1	0
3045083 191101	0328	37.5	92337.50	41.72	0	1	0
3045183 191101	0328	37.6	93087.50	41.77	0	1	0
3045283 191101	0328	37.7	91187.50	41.90	0	1	0
3045392 191101	0328	37.8	91737.50	41.84	0	1	0
3045492 191101	0328	37.9	90525.00	41.93	0	1	0
3045592 191101	0328	38.0	90187.50	41.83	0	1	0
3045692 191101	0328	38.1	90025.00	41.78	0	1	0
3045792 191101	0328	38.2	91287.50	41.70	0	1	0
3045892 191101	0328	38.3	92537.50	41.67	0	1	0
3045992 191101	0328	38.4	89150.00	41.73	0	1	0
3046092 191101	0328	38.5	93675.00	41.61	0	1	0
3046192 191101	0328	38.6	90050.00	41.67	0	1	0
3046292 191101	0328	38.7	92037.50	41.54	0	1	0
3046402 191101	0328	38.8	90800.00	41.57	0	1	0
3046502 191101	0328	38.9	90275.00	41.53	0	1	0
3046602 191101	0328	39.0	91912.50	41.52	0	1	0
3046702 191101	0328	39.1	93637.50	41.60	0	1	0
3046802 191101	0328	39.2	91800.00	41.76	0	1	0
3046902 191101	0328	39.3	91762.50	41.78	0	1	0
3047002 191101	0328	39.4	91350.00	41.75	0	1	0
3047102 191101	0328	39.5	92387.50	41.85	0	1	0
3047201 191101	0328	39.6	91737.50	41.79	0	1	0
3047301 191101	0328	39.7	91587.50	41.87	0	1	0
3047401 191101	0328	39.8	91750.00	41.85	0	1	0
3047501 191101	0328	39.9	91025.00	41.89	0	1	0
3047601 191101	0328	40.0	90825.00	41.92	0	1	0
3047701 191101	0328	40.1	93462.50	41.87	0	1	0
3047801 191101	0328	40.2	91087.50	41.87	0	1	0
3047901 191101	0328	40.3	91412.50	41.83	0	1	0
3048001 191101	0328	40.4	91850.00	41.82	0	1	0
3048101 191101	0328	40.5	92462.50	41.84	0	1	0
3048201 191101	0328	40.6	89825.00	41.84	0	1	0
3048301 191101	0328	40.7	90925.00	41.76	0	1	0
3048411 191101	0328	40.8	91462.50	41.73	0	1	0
3048511 191101	0328	40.9	90500.00	41.72	0	1	0
3048611 191101	0328	41.0	92912.50	41.69	0	1	0
3048711 191101	0328	41.1	90250.00	41.79	0	1	0
3048811 191101	0328	41.2	91387.50	41.64	0	1	0
3048911 191101	0328	41.3	91475.00	41.65	0	1	0
3049011 191101	0328	41.4	93225.00	41.66	0	1	0
3049111 191101	0328	41.5	91062.50	41.72	0	1	0
3049211 191101	0328	41.6	91875.00	41.66	0	1	0
3049311 191101	0328	41.7	91175.00	41.75	0	1	0
3049420 191101	0328	41.8	91825.00	41.76	0	1	0
3049520 191101	0328	41.9	91850.00	41.78	0	1	0
3049620 191101	0328	42.0	92375.00	41.84	0	1	0
3049720 191101	0328	42.1	92862.50	41.81	0	1	0
3049820 191101	0328	42.2	91225.00	41.93	0	1	0
3049920 191101	0328	42.3	93137.50	41.92	0	1	0
3050020 191101	0328	42.4	89200.00	42.00	0	1	0
3050120 191101	0328	42.5	91950.00	41.82	0	1	0
3050220 191101	0328	42.6	90587.50	41.86	0	1	0
3050320 191101	0328	42.7	90687.50	41.80	0	1	0
3050420 191101	0328	42.8	92975.00	41.78	0	1	0
3050530 191101	0328	42.9	91450.00	41.83	0	1	0
3050620 191101	0328	43.0	90762.50	41.81	0	1	0
3050720 191101	0328	43.1	92225.00	41.74	0	1	0
3050830 191101	0328	43.2	91300.00	41.71	0	1	0
3050920 191101	0328	43.3	90600.00	41.71	0	1	0
3051030 191101	0328	43.4	89762.50	41.60	0	1	0
3051120 191101	0328	43.5	93250.00	41.62	0	1	0
3051220 191101	0328	43.6	91637.50	41.68	0	1	0
3051330 191101	0328	43.7	93025.00	41.73	0	1	0
3051430 191101	0328	43.8	91912.50	41.83	0	1	0
3051530 191101	0328	43.9	91625.00	41.79	0	1	0
3051630 191101	0328	44.0	88600.00	41.79	0	1	0
3051730 191101	0328	44.1	89900.00	41.70	0	1	0
3051830 191101	0328	44.2	91825.00	41.59	0	1	0
3051930 191101	0328	44.3	92275.00	41.62	0	1	0
3052029 191101	0328	44.4	93200.00	41.69	0	1	0
3052129 191101	0328	44.5	91812.50	41.85	0	1	0
3052229 191101	0328	44.6	91750.00	41.78	0	1	0
3052329 191101	0328	44.7	89825.00	41.79	0	1	0
3052439 191101	0328	44.8	91550.00	41.64	0	1	0
3052539 191101	0328	44.9	92075.00	41.63	0	1	0
3052639 191101	0328	45.0	91000.00	41.65	0	1	0
3052739 191101	0328	45.1	91987.50	41.75	0	1	0
3052839 191101	0328	45.2	89987.50	41.85	0	1	0
3052939 191101	0328	45.3	92950.00	41.77	0	1	0
3053039 191101	0328	45.4	89125.00	41.80	0	1	0
3053139 191101	0328	45.5	92137.50	41.61	0	1	0
3053239 191101	0328	45.6	91687.50	41.63	0	1	0
3053339 191101	0328	45.7	90650.00	41.62	0	1	0
3053449 191101	0328	45.8	93237.50	41.66	0	1	0
3053549 191101	0328	45.9	90900.00	41.74	0	1	0
3053649 191101	0328	46.0	89887.50	41.68	0	1	0
3053749 191101	0328	46.1	91162.50	41.63	0	1	0
3053849 191101	0328	46.2	92200.00	41.60	0	1	0
3053949 191101	0328	46.3	90700.00	41.70	0	1	0
3054049 191101	0328	46.4	93025.00	41.60	0	1	0
3054149 191101	0328	46.5	90025.00	41.77	0	1	0
3054249 191101	0328	46.6	92050.00	41.68	0	1	0
3054349 191101	0328	46.7	91175.00	41.69	0	1	0
3054449 191101	0328	46.8	93100.00	41.72	0	1	0
3054559 191101	0328	46.9	93937.50	41.71	0	1	0
3054649 191101	0328	47.0	91825.00	41.85	0	1	0
3054748 191101	0328	47.1	92237.50	41.93	0	1	0
3054858 191101	0328	47.2	92650.00	41.98	0	1	0
3054948 191101	0328	47.3	89112.50	42.00	0	1	0
3055058 191101	0328	47.4	90275.00	41.93	0	1	0
3055148 191101	0328	47.5	92575.00	41.81	0	1	0
3055248 191101	0328	47.6	92700.00	41.92	0	1	0
3055358 191101	0328	47.7	94575.00	41.95	0	1	0
3055458 191101	0328	47.8	91812.50	42.10	0	1	0
3055558 191101	0328	47.9	92962.50	42.05	0	1	0
3055658 191101	0328	48.0	94462.50	42.00	0	1	0
3055758 191101	0328	48.1	90512.50	42.12	0	1	0
3055858 191101	0328	48.2	93875.00	42.04	0	1	0
3055958 191101	0328	48.3	89575.00	42.10	0	1	0
3056058 191101	0328	48.4	91737.50	42.12	0	1	0
3056158 191101	0328	48.5	91587.50	42.19	0	1	0
3056258 191101	0328	48.6	91650.00	42.14	0	1	0
3056358 191101	0328	48.7	92125.00	42.09	0	1	0
3056468 191101	0328	48.8	90762.50	41.98	0	1	0
3056568 191101	0328	48.9	93187.50	41.94	0	1	0
3056668 191101	0328	49.0	93600.00	41.95	0	1	0
3056767 191101	0328	49.1	94075.00	41.91	0	1	0
3056867 191101	0328	49.2	90400.00	42.07	0	1	0
3056967 191101	0328	49.3	91887.50	41.91	0	1	0
3057067 191101	0328	49.4	92337.50	42.02	0	1	0
3057167 191101	0328	49.5	91400.00	42.04	0	1	0
3057267 191101	0328	49.6	92775.00	42.03	0	1	0
3057367 191101	0328	49.7	91237.50	42.08	0	1	0
3057477 191101	0328	49.8	94637.50	42.04	0	1	0
3057577 191101	0328	49.9	92250.00	42.22	0	1	0
3057677 191101	0328	50.0	91100.00	42.18	0	1	0
3057777 191101	0328	50.1	93625.00	42.06	0	1	0
3057877 191101	0328	50.2	89487.50	42.04	0	1	0
3057977 191101	0328	50.3	89775.00	42.00	0	1	0
3058077 191101	0328	50.4	92050.00	41.91	0	1	0
3058177 191101	0328	50.5	93862.50	41.90	0	1	0
3058277 191101	0328	50.6	93000.00	42.01	0	1	0
3058377 191101	0328	50.7	90687.50	42.02	0	1	0
3058477 191101	0328	50.8	93812.50	41.99	0	1	0
3058577 191101	0328	50.9	91462.50	41.95	0	1	0
3058676 191101	0328	51.0	90237.50	41.92	0	1	0
3058776 191101	0328	51.1	92862.50	41.88	0	1	0
3058876 191101	0328	51.2	91875.00	41.85	0	1	0
3058976 191101	0328	51.3	91912.50	41.95	0	1	0
3059076 191101	0328	51.4	93587.50	42.05	0	1	0
3059176 191101	0328	51.5	90100.00	42.12	0	1	0
3059276 191101	0328	51.6	90400.00	41.95	0	1	0
3059376 191101	0328	51.7	92287.50	41.83	0	1	0
3059486 191101	0328	51.8	91262.50	41.90	0	1	0
3059586 191101	0328	51.9	90262.50	41.79	0	1	0
3059686 191101	0328	52.0	90937.50	41.74	0	1	0
3059786 191101	0328	52.1	93375.00	41.77	0	1	0
3059886 191101	0328	52.2	92712.50	41.79	0	1	0
3059986 191101	0328	52.3	91712.50	41.83	0	1	0
3100086 191101	0328	52.4	92337.50	41.82	0	1	0
3100186 191101	0328	52.5	92475.00	41.76	0	1	0
3100286 191101	0328	52.6	90937.50	41.87	0	1	0
3100385 191101	0328	52.7	93025.00	41.89	0	1	0
3100495 191101	0328	52.8	89512.50	41.93	0	1	0
3100595 191101	0328	52.9	90337.50	41.85	0	1	0
3100695 191101	0328	53.0	91650.00	41.85	0	1	0
3100795 191101	0328	53.1	92737.50	41.88	0	1	0
3100895 191101	0328	53.2	90225.00	41.85	0	1	0
3100995 191101	0328	53.3	92062.50	41.74	0	1	0
3101095 191101	0328	53.4	90137.50	41.76	0	1	0
3101195 191101	0328	53.5	90300.00	41.66	0	1	0
3101295 191101	0328	53.6	93225.00	41.56	0	1	0
3101395 191101	0328	53.7	93562.50	41.66	0	1	0
3101495 191101	0328	53.8	89000.00	41.69	0	1	0
3101605 191101	0328	53.9	92962.50	41.67	0	1	0
3101705 191101	0328	54.0	92900.00	41.78	0	1	0
3101795 191101	0328	54.1	91087.50	41.84	0	1	0
3101905 191101	0328	54.2	92112.50	41.77	0	1	0
3102005 191101	0328	54.3	93362.50	41.85	0	1	0
3102105 191101	0328	54.4	92062.50	41.91	0	1	0
3102205 191101	0328	54.5	90500.00	42.00	0	1	0
3102305 191101	0328	54.6	92175.00	42.00	0	1	0
3102405 191101	0328	54.7	93575.00	41.96	0	1	0
3102505 191101	0328	54.8	92112.50	41.96	0	1	0
3102605 191101	0328	54.9	92812.50	42.10	0	1	0
3102705 191101	0328	55.0	89325.00	42.09	0	1	0
3102805 191101	0328	55.1	90075.00	41.93	0	1	0
3102905 191101	0328	55.2	90200.00	41.89	0	1	0
3103005 191101	0328	55.3	92787.50	41.80	0	1	0
3103105 191101	0328	55.4	92750.00	41.77	0	1	0
3103204 191101	0328	55.5	90300.00	41.80	0	1	0
3103304 191101	0328	55.6	91175.00	41.80	0	1	0
3103405 191101	0328	55.7	90287.50	41.75	0	1	0
3103504 191101	0328	55.8	91187.50	41.60	0	1	0
3103614 191101	0328	55.9	90725.00	41.56	0	1	0
3103714 191101	0328	56.0	91737.50	41.47	0	1	0
3103814 191101	0328	56.1	93100.00	41.58	0	1	0
3103914 191101	0328	56.2	93412.50	41.71	0	1	0
3104014 191101	0328	56.3	92512.50	41.86	0	1	0
3104114 191101	0328	56.4	93687.50	41.84	0	1	0
3104214 191101	0328	56.5	91175.00	41.89	0	1	0
3104314 191101	0328	56.6	93287.50	41.92	0	1	0
3104414 191101	0328	56.7	92587.50	42.02	0	1	0
3104514 191101	0328	56.8	95125.00	42.12	0	1	0
3104624 191101	0328	56.9	91012.50	42.30	0	1	0
3104724 191101	0328	57.0	92325.00	42.31	0	1	0
3104824 191101	0328	57.1	91125.00	42.34	0	1	0
3104924 191101	0328	57.2	95012.50	42.25	0	1	0
3105024 191101	0328	57.3	94200.00	42.32	0	1	0
3105124 191101	0328	57.4	93600.00	42.40	0	1	0
3105224 191101	0328	57.5	91575.00	42.40	0	1	0
3105324 191101	0328	57.6	90137.50	42.41	0	1	0
3105424 191101	0328	57.7	92062.50	42.27	0	1	0
3105523 191101	0328	57.8	93362.50	42.25	0	1	0
3105633 191101	0328	57.9	90412.50	42.17	0	1	0
3105723 191101	0328	58.0	92912.50	42.14	0	1	0
3105823 191101	0328	58.1	91687.50	42.17	0	1	0
3105933 191101	0328	58.2	90750.00	42.19	0	1	0
3106023 191101	0328	58.3	92112.50	42.00	0	1	0
3106133 191101	0328	58.4	92662.50	41.91	0	1	0
3106223 191101	0328	58.5	93075.00	41.87	0	1	0
3106323 191101	0328	58.6	90337.50	41.93	0	1	0
3106433 191101	0328	58.7	92737.50	41.94	0	1	0
3106523 191101	0328	58.8	92862.50	41.97	0	1	0
3106633 191101	0328	58.9	93525.00	41.95	0	1	0
3106733 191101	0328	59.0	92387.50	42.09	0	1	0
3106833 191101	0328	59.1	89987.50	42.07	0	1	0
3106933 191101	0328	59.2	93150.00	41.99	0	1	0
3107033 191101	0328	59.3	91412.50	42.10	0	1	0
3107133 191101	0328	59.4	90737.50	42.07	0	1	0
3107233 191101	0328	59.5	88350.00	41.98	0	1	0
3107333 191101	0328	59.6	91762.50	41.77	0	1	0
3107433 191101	0328	59.7	89725.00	41.83	0	1	0
3107532 191101	0328	59.8	92612.50	41.70	0	1	0
3107642 191101	0328	59.9	92500.00	41.68	0	1	0
3107743 191101	0329	0.0	90275.00	41.64	0	1	0
3107843 191101	0329	0.1	92850.00	41.54	0	1	0
3107943 191101	0329	0.2	93725.00	41.67	0	1	0
3108043 191101	0329	0.3	91225.00	41.70	0	1	0
3108143 191101	0329	0.4	93500.00	41.69	0	1	0
3108243 191101	0329	0.5	91900.00	41.81	0	1	0
3108343 191101	0329	0.6	91237.50	41.97	0	1	0
3108443 191101	0329	0.7	92912.50	41.95	0	1	0
3108543 191101	0329	0.8	91737.50	42.09	0	1	0
3108653 191101	0329	0.9	90800.00	42.05	0	1	0
3108753 191101	0329	1.0	93825.00	41.98	0	1	0
3108843 191101	0329	1.1	93537.50	42.14	0	1	0
3108953 191101	0329	1.2	91337.50	42.17	0	1	0
3109053 191101	0329	1.3	93062.50	42.06	0	1	0
3109153 191101	0329	1.4	93862.50	42.14	0	1	0
3109253 191101	0329	1.5	91675.00	42.16	0	1	0
3109353 191101	0329	1.6	92737.50	42.15	0	1	0
3109453 191101	0329	1.7	91262.50	42.22	0	1	0
3109553 191101	0329	1.8	92200.00	42.14	0	1	0
3109652 191101	0329	1.9	91950.00	42.16	0	1	0
3109752 191101	0329	2.0	93300.00	42.22	0	1	0
3109852 191101	0329	2.1	92837.50	42.19	0	1	0
3109952 191101	0329	2.2	91987.50	42.16	0	1	0
3110052 191101	0329	2.3	91962.50	42.19	0	1	0
3110152 191101	0329	2.4	90262.50	42.14	0	1	0
3110252 191101	0329	2.5	91750.00	41.98	0	1	0
3110352 191101	0329	2.6	95425.00	41.98	0	1	0
3110452 191101	0329	2.7	93912.50	42.10	0	1	0
3110552 191101	0329	2.8	90775.00	42.22	0	1	0
3110662 191101	0329	2.9	93075.00	42.16	0	1	0
3110762 191101	0329	3.0	87625.00	42.21	0	1	0
3110862 191101	0329	3.1	90700.00	41.95	0	1	0
3110962 191101	0329	3.2	90687.50	41.86	0	1	0
3111062 191101	0329	3.3	91275.00	41.80	0	1	0
3111162 191101	0329	3.4	90012.50	41.77	0	1	0
3111262 191101	0329	3.5	90800.00	41.76	0	1	0
3111362 191101	0329	3.6	90637.50	41.71	0	1	0
3111462 191101	0329	3.7	88925.00	41.50	0	1	0
3111561 191101	0329	3.8	91637.50	41.27	0	1	0
3111671 191101	0329	3.9	90887.50	41.31	0	1	0
3111771 191101	0329	4.0	91600.00	41.21	0	1	0
3111871 191101	0329	4.1	90825.00	41.39	0	1	0
3111971 191101	0329	4.2	90600.00	41.40	0	1	0
3112071 191101	0329	4.3	91537.50	41.39	0	1	0
3112171 191101	0329	4.4	93137.50	41.41	0	1	0
3112271 191101	0329	4.5	91387.50	41.55	0	1	0
3112371 191101	0329	4.6	92525.00	41.57	0	1	0
3112471 191101	0329	4.7	92387.50	41.66	0	1	0
3112571 191101	0329	4.8	93000.00	41.81	0	1	0
3112681 191101	0329	4.9	90287.50	41.87	0	1	0
3112771 191101	0329	5.0	93000.00	41.85	0	1	0
3112871 191101	0329	5.1	91075.00	41.91	0	1	0
3112981 191101	0329	5.2	92600.00	41.92	0	1	0
3113071 191101	0329	5.3	90087.50	42.01	0	1	0
3113181 191101	0329	5.4	91975.00	41.95	0	1	0
3113271 191101	0329	5.5	91075.00	41.89	0	1	0
3113371 191101	0329	5.6	92787.50	41.88	0	1	0
3113480 191101	0329	5.7	92862.50	41.89	0	1	0
3113571 191101	0329	5.8	90425.00	41.91	0	1	0
3113680 191101	0329	5.9	89237.50	41.80	0	1	0
3113780 191101	0329	6.0	91562.50	41.75	0	1	0
3113880 191101	0329	6.1	89787.50	41.69	0	1	0
3113980 191101	0329	6.2	94112.50	41.63	0	1	0
3114080 191101	0329	6.3	90225.00	41.70	0	1	0
3114180 191101	0329	6.4	93700.00	41.70	0	1	0
3114280 191101	0329	6.5	91125.00	41.78	0	1	0
3114380 191101	0329	6.6	90662.50	41.78	0	1	0
3114480 191101	0329	6.7	90262.50	41.69	0	1	0
3114580 191101	0329	6.8	90200.00	41.57	0	1	0
3114690 191101	0329	6.9	91337.50	41.56	0	1	0
3114790 191101	0329	7.0	90375.00	41.65	0	1	0
3114890 191101	0329	7.1	90575.00	41.60	0	1	0
3114990 191101	0329	7.2	92912.50	41.64	0	1	0
3115090 191101	0329	7.3	91850.00	41.58	0	1	0
3115190 191101	0329	7.4	89462.50	41.65	0	1	0
3115290 191101	0329	7.5	92025.00	41.46	0	1	0
3115390 191101	0329	7.6	91300.00	41.50	0	1	0
3115490 191101	0329	7.7	93287.50	41.53	0	1	0
3115590 191101	0329	7.8	91725.00	41.67	0	1	0
3115700 191101	0329	7.9	90350.00	41.74	0	1	0
3115799 191101	0329	8.0	91100.00	41.69	0	1	0
3115899 191101	0329	8.1	90662.50	41.73	0	1	0
3115999 191101	0329	8.2	90175.00	41.73	0	1	0
3116099 191101	0329	8.3	91087.50	41.61	0	1	0
3116199 191101	0329	8.4	91200.00	41.57	0	1	0
3116299 191101	0329	8.5	94550.00	41.65	0	1	0
3116399 191101	0329	8.6	90062.50	41.76	0	1	0
3116499 191101	0329	8.7	91850.00	41.71	0	1	0
3116599 191101	0329	8.8	92112.50	41.64	0	1	0
3116709 191101	0329	8.9	93200.00	41.66	0	1	0
3116799 191101	0329	9.0	93200.00	41.79	0	1	0
3116899 191101	0329	9.1	91150.00	41.88	0	1	0
3116999 191101	0329	9.2	89275.00	41.91	0	1	0
3117099 191101	0329	9.3	89787.50	41.87	0	1	0
3117209 191101	0329	9.4	91187.50	41.81	0	1	0
3117299 191101	0329	9.5	91062.50	41.81	0	1	0
3117399 191101	0329	9.6	93012.50	41.65	0	1	0
3117509 191101	0329	9.7	91700.00	41.78	0	1	0
3117599 191101	0329	9.8	91262.50	41.78	0	1	0
3117709 191101	0329	9.9	90625.00	41.74	0	1	0
3117808 191101	0329	10.0	90625.00	41.62	0	1	0
3117908 191101	0329	10.1	91712.50	41.51	0	1	0
3118008 191101	0329	10.2	92737.50	41.53	0	1	0
3118108 191101	0329	10.3	90375.00	41.69	0	1	0
3118208 191101	0329	10.4	91250.00	41.71	0	1	0
3118307 191101	0329	10.5	90687.50	41.72	0	1	0
3118407 191101	0329	10.6	94025.00	41.70	0	1	0
3118507 191101	0329	10.7	91937.50	41.74	0	1	0
3118607 191101	0329	10.8	91400.00	41.76	0	1	0
3118717 191101	0329	10.9	91387.50	41.76	0	1	0
3118817 191101	0329	11.0	91387.50	41.80	0	1	0
3118917 191101	0329	11.1	93587.50	41.83	0	1	0
3119017 191101	0329	11.2	89412.50	41.91	0	1	0
3119117 191101	0329	11.3	91975.00	41.77	0	1	0
3119217 191101	0329	11.4	89287.50	41.84	0	1	0
3119317 191101	0329	11.5	91675.00	41.75	0	1	0
3119417 191101	0329	11.6	92387.50	41.79	0	1	0
3119517 191101	0329	11.7	92812.50	41.72	0	1	0
3119617 191101	0329	11.8	93575.00	41.76	0	1	0
3119727 191101	0329	11.9	92337.50	41.86	0	1	0
3119827 191101	0329	12.0	92337.50	41.90	0	1	0
3119927 191101	0329	12.1	88450.00	41.94	0	1	0
3120027 191101	0329	12.2	90175.00	41.71	0	1	0
3120126 191101	0329	12.3	91562.50	41.75	0	1	0
3120226 191101	0329	12.4	92062.50	41.73	0	1	0
3120326 191101	0329	12.5	91312.50	41.85	0	1	0
3120426 191101	0329	12.6	92587.50	41.84	0	1	0
3120526 191101	0329	12.7	92262.50	41.84	0	1	0
3120626 191101	0329	12.8	92062.50	41.82	0	1	0
3120736 191101	0329	12.9	91337.50	41.75	0	1	0
3120826 191101	0329	13.0	91337.50	41.71	0	1	0
3120926 191101	0329	13.1	91087.50	41.66	0	1	0
3121036 191101	0329	13.2	91687.50	41.78	0	1	0
3121126 191101	0329	13.3	88825.00	41.85	0	1	0
3121236 191101	0329	13.4	91750.00	41.73	0	1	0
3121326 191101	0329	13.5	91125.00	41.71	0	1	0
3121426 191101	0329	13.6	92437.50	41.70	0	1	0
3121536 191101	0329	13.7	93300.00	41.70	0	1	0
3121626 191101	0329	13.8	91925.00	41.74	0	1	0
3121736 191101	0329	13.9	91150.00	41.74	0	1	0
3121836 191101	0329	14.0	91150.00	41.73	0	1	0
3121936 191101	0329	14.1	92925.00	41.72	0	1	0
3122036 191101	0329	14.2	92962.50	41.80	0	1	0
3122136 191101	0329	14.3	89650.00	41.86	0	1	0
3122236 191101	0329	14.4	91700.00	41.90	0	1	0
3122336 191101	0329	14.5	90375.00	41.89	0	1	0
3122436 191101	0329	14.6	93800.00	41.86	0	1	0
3122535 191101	0329	14.7	90987.50	41.92	0	1	0
3122635 191101	0329	14.8	91625.00	41.82	0	1	0
3122745 191101	0329	14.9	95687.50	41.80	0	1	0
3122846 191101	0329	15.0	88875.00	42.01	0	1	0
3122946 191101	0329	15.1	90262.50	41.91	0	1	0
3123046 191101	0329	15.2	91887.50	41.79	0	1	0
3123145 191101	0329	15.3	89675.00	41.74	0	1	0
3123245 191101	0329	15.4	90900.00	41.74	0	1	0
3123345 191101	0329	15.5	92600.00	41.70	0	1	0
3123445 191101	0329	15.6	92187.50	41.80	0	1	0
3123545 191101	0329	15.7	91250.00	41.73	0	1	0
3123645 191101	0329	15.8	91400.00	41.74	0	1	0
3123755 191101	0329	15.9	90912.50	41.73	0	1	0
3123855 191101	0329	16.0	91500.00	41.52	0	1	0
3123955 191101	0329	16.1	90437.50	41.64	0	1	0
3124055 191101	0329	16.2	92425.00	41.64	0	1	0
3124155 191101	0329	16.3	91087.50	41.67	0	1	0
3124255 191101	0329	16.4	91725.00	41.73	0	1	0
3124355 191101	0329	16.5	93100.00	41.77	0	1	0
3124455 191101	0329	16.6	93150.00	41.79	0	1	0
3124555 191101	0329	16.7	92600.00	41.83	0	1	0
3124655 191101	0329	16.8	93100.00	41.90	0	1	0
3124755 191101	0329	16.9	92362.50	41.97	0	1	0
3124855 191101	0329	17.0	93025.00	42.04	0	1	0
3124955 191101	0329	17.1	90062.50	42.11	0	1	0
3125055 191101	0329	17.2	92275.00	42.09	0	1	0
3125155 191101	0329	17.3	94050.00	42.08	0	1	0
3125255 191101	0329	17.4	89600.00	42.22	0	1	0
3125354 191101	0329	17.5	90050.00	42.12	0	1	0
3125454 191101	0329	17.6	91712.50	41.98	0	1	0
3125555 191101	0329	17.7	90937.50	41.92	0	1	0
3125654 191101	0329	17.8	93187.50	41.84	0	1	0
3125764 191101	0329	17.9	90500.00	41.85	0	1	0
3125864 191101	0329	18.0	90937.50	41.76	0	1	0
3125964 191101	0329	18.1	89150.00	41.67	0	1	0
3126064 191101	0329	18.2	92037.50	41.63	0	1	0
3126164 191101	0329	18.3	92112.50	41.62	0	1	0
3126264 191101	0329	18.4	90475.00	41.53	0	1	0
3126364 191101	0329	18.5	92175.00	41.57	0	1	0
3126464 191101	0329	18.6	93187.50	41.67	0	1	0
3126564 191101	0329	18.7	92987.50	41.73	0	1	0
3126664 191101	0329	18.8	92875.00	41.82	0	1	0
3126774 191101	0329	18.9	91300.00	41.81	0	1	0
3126874 191101	0329	19.0	92987.50	41.85	0	1	0
3126974 191101	0329	19.1	90925.00	41.94	0	1	0
3127074 191101	0329	19.2	89775.00	42.02	0	1	0
3127174 191101	0329	19.3	91275.00	41.92	0	1	0
3127274 191101	0329	19.4	91775.00	41.88	0	1	0
3127374 191101	0329	19.5	92375.00	41.94	0	1	0
3127474 191101	0329	19.6	90550.00	41.95	0	1	0
3127573 191101	0329	19.7	91425.00	41.83	0	1	0
3127673 191101	0329	19.8	92375.00	41.76	0	1	0
3127783 191101	0329	19.9	92200.00	41.73	0	1	0
3127883 191101	0329	20.0	91125.00	41.77	0	1	0
3127973 191101	0329	20.1	93887.50	41.69	0	1	0
3128083 191101	0329	20.2	93737.50	41.82	0	1	0
3128173 191101	0329	20.3	91800.00	42.00	0	1	0
3128283 191101	0329	20.4	91275.00	42.03	0	1	0
3128383 191101	0329	20.5	90900.00	42.00	0	1	0
3128483 191101	0329	20.6	91400.00	41.94	0	1	0
3128583 191101	0329	20.7	91312.50	41.98	0	1	0
3128683 191101	0329	20.8	91625.00	41.97	0	1	0
3128783 191101	0329	20.9	90887.50	41.94	0	1	0
3128883 191101	0329	21.0	90537.50	41.88	0	1	0
3128983 191101	0329	21.1	91612.50	41.85	0	1	0
3129083 191101	0329	21.2	90575.00	41.75	0	1	0
3129183 191101	0329	21.3	89075.00	41.61	0	1	0
3129283 191101	0329	21.4	92137.50	41.48	0	1	0
3129382 191101	0329	21.5	90500.00	41.52	0	1	0
3129482 191101	0329	21.6	90087.50	41.50	0	1	0
3129582 191101	0329	21.7	93225.00	41.45	0	1	0
3129682 191101	0329	21.8	92000.00	41.53	0	1	0
3129792 191101	0329	21.9	93362.50	41.55	0	1	0
3129892 191101	0329	22.0	91212.50	41.66	0	1	0
3129992 191101	0329	22.1	91587.50	41.69	0	1	0
3130092 191101	0329	22.2	89300.00	41.69	0	1	0
3130192 191101	0329	22.3	90425.00	41.63	0	1	0
3130292 191101	0329	22.4	92550.00	41.69	0	1	0
3130392 191101	0329	22.5	91500.00	41.71	0	1	0
3130492 191101	0329	22.6	92675.00	41.76	0	1	0
3130592 191101	0329	22.7	94150.00	41.87	0	1	0
3130692 191101	0329	22.8	91900.00	41.91	0	1	0
3130802 191101	0329	22.9	92325.00	41.91	0	1	0
3130902 191101	0329	23.0	91675.00	41.86	0	1	0
3131002 191101	0329	23.1	94600.00	41.88	0	1	0
3131102 191101	0329	23.2	92512.50	42.02	0	1	0
3131201 191101	0329	23.3	92462.50	42.16	0	1	0
3131301 191101	0329	23.4	92662.50	42.26	0	1	0
3131401 191101	0329	23.5	89812.50	42.26	0	1	0
3131501 191101	0329	23.6	91675.00	42.18	0	1	0
3131601 191101	0329	23.7	89987.50	42.14	0	1	0
3131701 191101	0329	23.8	89800.00	41.95	0	1	0
3131811 191101	0329	23.9	93475.00	41.86	0	1	0
3131901 191101	0329	24.0	92800.00	41.91	0	1	0
3132001 191101	0329	24.1	92012.50	41.96	0	1	0
3132111 191101	0329	24.2	90350.00	41.84	0	1	0
3132201 191101	0329	24.3	89925.00	41.75	0	1	0
3132311 191101	0329	24.4	92400.00	41.63	0	1	0
3132401 191101	0329	24.5	91000.00	41.62	0	1	0
3132501 191101	0329	24.6	89725.00	41.67	0	1	0
3132611 191101	0329	24.7	88287.50	41.59	0	1	0
3132701 191101	0329	24.8	90212.50	41.51	0	1	0
3132811 191101	0329	24.9	91925.00	41.53	0	1	0
3132911 191101	0329	25.0	92775.00	41.46	0	1	0
3133011 191101	0329	25.1	91637.50	41.46	0	1	0
3133111 191101	0329	25.2	89550.00	41.44	0	1	0
3133210 191101	0329	25.3	90112.50	41.40	0	1	0
3133310 191101	0329	25.4	90112.50	41.41	0	1	0
3133410 191101	0329	25.5	91162.50	41.31	0	1	0
3133510 191101	0329	25.6	90787.50	41.32	0	1	0
3133610 191101	0329	25.7	92025.00	41.37	0	1	0
3133710 191101	0329	25.8	92687.50	41.53	0	1	0
3133820 191101	0329	25.9	92587.50	41.64	0	1	0
3133920 191101	0329	26.0	92587.50	41.67	0	1	0
3134020 191101	0329	26.1	92500.00	41.67	0	1	0
3134120 191101	0329	26.2	91637.50	41.71	0	1	0
3134220 191101	0329	26.3	89737.50	41.80	0	1	0
3134320 191101	0329	26.4	89537.50	41.78	0	1	0
3134420 191101	0329	26.5	91712.50	41.76	0	1	0
3134520 191101	0329	26.6	93025.00	41.78	0	1	0
3134620 191101	0329	26.7	90425.00	41.88	0	1	0
3134720 191101	0329	26.8	90212.50	41.81	0	1	0
3134830 191101	0329	26.9	91887.50	41.70	0	1	0
3134930 191101	0329	27.0	91887.50	41.67	0	1	0
3135030 191101	0329	27.1	93125.00	41.64	0	1	0
3135130 191101	0329	27.2	91737.50	41.66	0	1	0
3135229 191101	0329	27.3	92312.50	41.67	0	1	0
3135329 191101	0329	27.4	89900.00	41.78	0	1	0
3135429 191101	0329	27.5	89850.00	41.80	0	1	0
3135529 191101	0329	27.6	90575.00	41.72	0	1	0
3135629 191101	0329	27.7	92412.50	41.61	0	1	0
3135729 191101	0329	27.8	91500.00	41.70	0	1	0
3135829 191101	0329	27.9	91325.00	41.75	0	1	0
3135929 191101	0329	28.0	90275.00	41.73	0	1	0
3136029 191101	0329	28.1	92137.50	41.66	0	1	0
3136129 191101	0329	28.2	91100.00	41.61	0	1	0
3136229 191101	0329	28.3	92312.50	41.58	0	1	0
3136339 191101	0329	28.4	91512.50	41.58	0	1	0
3136429 191101	0329	28.5	92400.00	41.65	0	1	0
3136529 191101	0329	28.6	92037.50	41.77	0	1	0
3136639 191101	0329	28.7	90075.00	41.84	0	1	0
3136729 191101	0329	28.8	91462.50	41.73	0	1	0
3136839 191101	0329	28.9	91050.00	41.73	0	1	0
3136939 191101	0329	29.0	91562.50	41.72	0	1	0
3137039 191101	0329	29.1	92412.50	41.77	0	1	0
3137139 191101	0329	29.2	94162.50	41.79	0	1	0
3137239 191101	0329	29.3	91650.00	41.92	0	1	0
3137339 191101	0329	29.4	88050.00	41.89	0	1	0
3137439 191101	0329	29.5	90400.00	41.74	0	1	0
3137539 191101	0329	29.6	90637.50	41.65	0	1	0
3137639 191101	0329	29.7	91687.50	41.59	0	1	0
3137739 191101	0329	29.8	90912.50	41.66	0	1	0
3137849 191101	0329	29.9	91050.00	41.63	0	1	0
3137949 191101	0329	30.0	93287.50	41.63	0	1	0
3138049 191101	0329	30.1	91412.50	41.71	0	1	0
3138148 191101	0329	30.2	91537.50	41.67	0	1	0
3138248 191101	0329	30.3	93625.00	41.55	0	1	0
3138349 191101	0329	30.4	91575.00	41.64	0	1	0
3138448 191101	0329	30.5	89937.50	41.80	0	1	0
3138548 191101	0329	30.6	89525.00	41.77	0	1	0
3138648 191101	0329	30.7	91387.50	41.72	0	1	0
3138748 191101	0329	30.8	90962.50	41.71	0	1	0
3138858 191101	0329	30.9	91100.00	41.71	0	1	0
3138958 191101	0329	31.0	91375.00	41.72	0	1	0
3139058 191101	0329	31.1	90962.50	41.63	0	1	0
3139158 191101	0329	31.2	92962.50	41.61	0	1	0
3139258 191101	0329	31.3	89700.00	41.67	0	1	0
3139358 191101	0329	31.4	92437.50	41.50	0	1	0
3139458 191101	0329	31.5	90975.00	41.54	0	1	0
3139558 191101	0329	31.6	91925.00	41.58	0	1	0
3139658 191101	0329	31.7	91937.50	41.69	0	1	0
3139758 191101	0329	31.8	93525.00	41.72	0	1	0
3139858 191101	0329	31.9	91687.50	41.83	0	1	0
3139958 191101	0329	32.0	89862.50	41.86	0	1	0
3140058 191101	0329	32.1	91300.00	41.79	0	1	0
3140157 191101	0329	32.2	91900.00	41.80	0	1	0
3140258 191101	0329	32.3	92287.50	41.76	0	1	0
3140357 191101	0329	32.4	91450.00	41.87	0	1	0
3140457 191101	0329	32.5	93775.00	41.83	0	1	0
3140557 191101	0329	32.6	91925.00	41.95	0	1	0
3140657 191101	0329	32.7	93175.00	41.95	0	1	0
3140757 191101	0329	32.8	90050.00	42.01	0	1	0
3140867 191101	0329	32.9	90512.50	41.85	0	1	0
3140967 191101	0329	33.0	93375.00	41.80	0	1	0
3141067 191101	0329	33.1	93825.00	41.96	0	1	0
3141167 191101	0329	33.2	93375.00	42.07	0	1	0
3141267 191101	0329	33.3	92475.00	42.14	0	1	0
3141367 191101	0329	33.4	91112.50	42.15	0	1	0
3141467 191101	0329	33.5	91212.50	42.13	0	1	0
3141567 191101	0329	33.6	92700.00	42.02	0	1	0
3141667 191101	0329	33.7	93912.50	42.05	0	1	0
3141767 191101	0329	33.8	91825.00	42.08	0	1	0
3141877 191101	0329	33.9	91962.50	42.16	0	1	0
3141977 191101	0329	34.0	92462.50	42.23	0	1	0
3142077 191101	0329	34.1	89450.00	42.19	0	1	0
3142177 191101	0329	34.2	90650.00	41.99	0	1	0
3142277 191101	0329	34.3	90637.50	41.87	0	1	0
3142377 191101	0329	34.4	92375.00	41.79	0	1	0
3142477 191101	0329	34.5	93487.50	41.84	0	1	0
3142577 191101	0329	34.6	92512.50	41.95	0	1	0
3142677 191101	0329	34.7	91737.50	41.94	0	1	0
3142776 191101	0329	34.8	90462.50	41.84	0	1	0
3142886 191101	0329	34.9	91225.00	41.78	0	1	0
3142976 191101	0329	35.0	89537.50	41.74	0	1	0
3143076 191101	0329	35.1	90800.00	41.61	0	1	0
3143186 191101	0329	35.2	92625.00	41.67	0	1	0
3143276 191101	0329	35.3	93037.50	41.76	0	1	0
3143386 191101	0329	35.4	90562.50	41.87	0	1	0
3143476 191101	0329	35.5	90650.00	41.79	0	1	0
3143576 191101	0329	35.6	92312.50	41.66	0	1	0
3143686 191101	0329	35.7	92225.00	41.65	0	1	0
3143776 191101	0329	35.8	90612.50	41.67	0	1	0
3143886 191101	0329	35.9	92825.00	41.68	0	1	0
3143986 191101	0329	36.0	92050.00	41.75	0	1	0
3144086 191101	0329	36.1	90887.50	41.87	0	1	0
3144186 191101	0329	36.2	93925.00	41.87	0	1	0
3144286 191101	0329	36.3	92637.50	41.93	0	1	0
3144386 191101	0329	36.4	90162.50	41.91	0	1	0
3144486 191101	0329	36.5	90450.00	41.89	0	1	0
3144585 191101	0329	36.6	92387.50	41.88	0	1	0
3144686 191101	0329	36.7	92325.00	41.89	0	1	0
3144785 191101	0329	36.8	90650.00	41.89	0	1	0
3144895 191101	0329	36.9	90275.00	41.89	0	1	0
3144995 191101	0329	37.0	93650.00	41.78	0	1	0
3145095 191101	0329	37.1	91075.00	41.85	0	1	0
3145195 191101	0329	37.2	91662.50	41.86	0	1	0
3145295 191101	0329	37.3	93275.00	41.76	0	1	0
3145395 191101	0329	37.4	92662.50	41.79	0	1	0
3145495 191101	0329	37.5	89237.50	41.90	0	1	0
3145595 191101	0329	37.6	90487.50	41.84	0	1	0
3145695 191101	0329	37.7	90262.50	41.76	0	1	0
3145795 191101	0329	37.8	91700.00	41.67	0	1	0
3145905 191101	0329	37.9	90962.50	41.71	0	1	0
3146005 191101	0329	38.0	93087.50	41.74	0	1	0
3146105 191101	0329	38.1	89687.50	41.72	0	1	0
3146205 191101	0329	38.2	91350.00	41.66	0	1	0
3146305 191101	0329	38.3	91387.50	41.64	0	1	0
3146405 191101	0329	38.4	91687.50	41.56	0	1	0
3146505 191101	0329	38.5	91012.50	41.51	0	1	0
3146605 191101	0329	38.6	92450.00	41.59	0	1	0
3146705 191101	0329	38.7	93050.00	41.68	0	1	0
3146805 191101	0329	38.8	92137.50	41.81	0	1	0
3146905 191101	0329	38.9	90125.00	41.83	0	1	0
3147005 191101	0329	39.0	90750.00	41.79	0	1	0
3147105 191101	0329	39.1	94750.00	41.68	0	1	0
3147204 191101	0329	39.2	92062.50	41.91	0	1	0
3147304 191101	0329	39.3	92550.00	41.94	0	1	0
3147414 191101	0329	39.4	92087.50	42.00	0	1	0
3147504 191101	0329	39.5	91350.00	42.01	0	1	0
3147604 191101	0329	39.6	93787.50	42.03	0	1	0
3147714 191101	0329	39.7	92787.50	42.09	0	1	0
3147804 191101	0329	39.8	91162.50	42.08	0	1	0
3147914 191101	0329	39.9	92987.50	42.03	0	1	0
3148014 191101	0329	40.0	92675.00	42.16	0	1	0
3148114 191101	0329	40.1	91800.00	42.25	0	1	0
3148214 191101	0329	40.2	91062.50	42.12	0	1	0
3148314 191101	0329	40.3	91737.50	42.07	0	1	0
3148414 191101	0329	40.4	92775.00	42.03	0	1	0
3148514 191101	0329	40.5	91925.00	42.07	0	1	0
3148614 191101	0329	40.6	90625.00	42.09	0	1	0
3148714 191101	0329	40.7	89787.50	41.95	0	1	0
3148814 191101	0329	40.8	90437.50	41.81	0	1	0
3148924 191101	0329	40.9	90662.50	41.78	0	1	0
3149023 191101	0329	41.0	92862.50	41.68	0	1	0
3149123 191101	0329	41.1	91437.50	41.69	0	1	0
3149223 191101	0329	41.2	92012.50	41.67	0	1	0
3149323 191101	0329	41.3	91850.00	41.71	0	1	0
3149423 191101	0329	41.4	91475.00	41.72	0	1	0
3149523 191101	0329	41.5	90075.00	41.66	0	1	0
3149623 191101	0329	41.6	90975.00	41.58	0	1	0
3149723 191101	0329	41.7	88600.00	41.59	0	1	0
3149823 191101	0329	41.8	93137.50	41.54	0	1	0
3149933 191101	0329	41.9	90237.50	41.66	0	1	0
3150033 191101	0329	42.0	92237.50	41.64	0	1	0
3150133 191101	0329	42.1	91862.50	41.61	0	1	0
3150233 191101	0329	42.2	92650.00	41.63	0	1	0
3150333 191101	0329	42.3	92025.00	41.66	0	1	0
3150433 191101	0329	42.4	92162.50	41.67	0	1	0
3150533 191101	0329	42.5	93237.50	41.70	0	1	0
3150633 191101	0329	42.6	92900.00	41.84	0	1	0
3150733 191101	0329	42.7	92262.50	41.93	0	1	0
3150833 191101	0329	42.8	91700.00	42.09	0	1	0
3150932 191101	0329	42.9	92787.50	42.03	0	1	0
3151032 191101	0329	43.0	92537.50	42.14	0	1	0
3151132 191101	0329	43.1	92300.00	42.16	0	1	0
3151232 191101	0329	43.2	93912.50	42.18	0	1	0
3151332 191101	0329	43.3	91625.00	42.23	0	1	0
3151432 191101	0329	43.4	91250.00	42.21	0	1	0
3151532 191101	0329	43.5	92062.50	42.17	0	1	0
3151632 191101	0329	43.6	90537.50	42.12	0	1	0
3151732 191101	0329	43.7	91437.50	42.01	0	1	0
3151832 191101	0329	43.8	90887.50	41.98	0	1	0
3151942 191101	0329	43.9	93425.00	41.94	0	1	0
3152042 191101	0329	44.0	92275.00	41.97	0	1	0
3152142 191101	0329	44.1	89512.50	41.96	0	1	0
3152242 191101	0329	44.2	91862.50	41.83	0	1	0
3152342 191101	0329	44.3	91850.00	41.74	0	1	0
3152442 191101	0329	44.4	92087.50	41.75	0	1	0
3152542 191101	0329	44.5	91987.50	41.79	0	1	0
3152642 191101	0329	44.6	93050.00	41.78	0	1	0
3152742 191101	0329	44.7	91237.50	41.90	0	1	0
3152842 191101	0329	44.8	91237.50	41.89	0	1	0
3152952 191101	0329	44.9	92512.50	41.90	0	1	0
3153052 191101	0329	45.0	92762.50	41.86	0	1	0
3153152 191101	0329	45.1	91400.00	41.88	0	1	0
3153252 191101	0329	45.2	90550.00	41.97	0	1	0
3153352 191101	0329	45.3	93812.50	41.91	0	1	0
3153452 191101	0329	45.4	92812.50	42.00	0	1	0
3153551 191101	0329	45.5	92862.50	42.03	0	1	0
3153652 191101	0329	45.6	89312.50	42.07	0	1	0
3153751 191101	0329	45.7	91312.50	41.90	0	1	0
3153851 191101	0329	45.8	90550.00	41.91	0	1	0
3153951 191101	0329	45.9	90187.50	41.87	0	1	0
3154061 191101	0329	46.0	92075.00	41.77	0	1	0
3154151 191101	0329	46.1	93062.50	41.74	0	1	0
3154261 191101	0329	46.2	93625.00	41.81	0	1	0
3154361 191101	0329	46.3	90450.00	41.95	0	1	0
3154461 191101	0329	46.4	93187.50	41.80	0	1	0
3154561 191101	0329	46.5	89537.50	41.82	0	1	0
3154661 191101	0329	46.6	94887.50	41.67	0	1	0
3154761 191101	0329	46.7	89287.50	41.92	0	1	0
3154861 191101	0329	46.8	90625.00	41.83	0	1	0
3154961 191101	0329	46.9	91137.50	41.83	0	1	0
3155061 191101	0329	47.0	87725.00	41.87	0	1	0
3155161 191101	0329	47.1	92675.00	41.68	0	1	0
3155261 191101	0329	47.2	91825.00	41.66	0	1	0
3155361 191101	0329	47.3	91387.50	41.58	0	1	0
3155461 191101	0329	47.4	93100.00	41.62	0	1	0
3155561 191101	0329	47.5	91725.00	41.62	0	1	0
3155660 191101	0329	47.6	91000.00	41.72	0	1	0
3155760 191101	0329	47.7	90900.00	41.54	0	1	0
3155861 191101	0329	47.8	90625.00	41.61	0	1	0
3155960 191101	0329	47.9	91737.50	41.61	0	1	0
3156070 191101	0329	48.0	91237.50	41.64	0	1	0
3156170 191101	0329	48.1	90237.50	41.80	0	1	0
3156270 191101	0329	48.2	92350.00	41.69	0	1	0
3156370 191101	0329	48.3	92050.00	41.71	0	1	0
3156470 191101	0329	48.4	92912.50	41.74	0	1	0
3156570 191101	0329	48.5	91912.50	41.73	0	1	0
3156670 191101	0329	48.6	95450.00	41.74	0	1	0
3156770 191101	0329	48.7	90500.00	41.94	0	1	0
3156870 191101	0329	48.8	90612.50	41.93	0	1	0
3156970 191101	0329	48.9	92987.50	41.92	0	1	0
3157080 191101	0329	49.0	91937.50	41.98	0	1	0
3157180 191101	0329	49.1	91887.50	42.01	0	1	0
3157280 191101	0329	49.2	92837.50	42.09	0	1	0
3157380 191101	0329	49.3	90762.50	42.11	0	1	0
3157479 191101	0329	49.4	92087.50	42.05	0	1	0
3157580 191101	0329	49.5	90562.50	42.01	0	1	0
3157679 191101	0329	49.6	90987.50	41.95	0	1	0
3157779 191101	0329	49.7	92437.50	41.75	0	1	0
3157879 191101	0329	49.8	92675.00	41.84	0	1	0
3157979 191101	0329	49.9	92437.50	41.93	0	1	0
3158079 191101	0329	50.0	93525.00	41.91	0	1	0
3158179 191101	0329	50.1	91575.00	41.98	0	1	0
3158289 191101	0329	50.2	93487.50	41.96	0	1	0
3158379 191101	0329	50.3	91412.50	41.99	0	1	0
3158489 191101	0329	50.4	93350.00	42.02	0	1	0
3158579 191101	0329	50.5	92387.50	42.08	0	1	0
3158679 191101	0329	50.6	94025.00	42.16	0	1	0
3158789 191101	0329	50.7	92625.00	42.30	0	1	0
3158879 191101	0329	50.8	93112.50	42.31	0	1	0
3158989 191101	0329	50.9	91800.00	42.33	0	1	0
3159089 191101	0329	51.0	88475.00	42.30	0	1	0
3159189 191101	0329	51.1	90600.00	42.07	0	1	0
3159289 191101	0329	51.2	90575.00	42.03	0	1	0
3159389 191101	0329	51.3	90875.00	41.90	0	1	0
3159489 191101	0329	51.4	92750.00	41.87	0	1	0
3159589 191101	0329	51.5	90112.50	41.85	0	1	0
3159689 191101	0329	51.6	89812.50	41.74	0	1	0
3159788 191101	0329	51.7	91600.00	41.55	0	1	0
3159889 191101	0329	51.8	92637.50	41.51	0	1	0
3159989 191101	0329	51.9	92537.50	41.49	0	1	0
3200098 191101	0329	52.0	92712.50	41.52	0	1	0
3200198 191101	0329	52.1	90512.50	41.71	0	1	0
3200298 191101	0329	52.2	88925.00	41.71	0	1	0
3200398 191101	0329	52.3	90912.50	41.63	0	1	0
3200498 191101	0329	52.4	90712.50	41.63	0	1	0
3200598 191101	0329	52.5	92300.00	41.54	0	1	0
3200698 191101	0329	52.6	90362.50	41.64	0	1	0
3200798 191101	0329	52.7	90550.00	41.66	0	1	0
3200898 191101	0329	52.8	89775.00	41.62	0	1	0
3200998 191101	0329	52.9	93700.00	41.49	0	1	0
3201108 191101	0329	53.0	91837.50	41.54	0	1	0
3201208 191101	0329	53.1	91300.00	41.50	0	1	0
3201308 191101	0329	53.2	90925.00	41.54	0	1	0
3201408 191101	0329	53.3	92012.50	41.63	0	1	0
3201508 191101	0329	53.4	91162.50	41.68	0	1	0
3201608 191101	0329	53.5	92775.00	41.70	0	1	0
3201707 191101	0329	53.6	93675.00	41.72	0	1	0
3201808 191101	0329	53.7	90162.50	41.87	0	1	0
3201908 191101	0329	53.8	92775.00	41.85	0	1	0
3202008 191101	0329	53.9	92812.50	41.98	0	1	0
3202108 191101	0329	54.0	91087.50	41.94	0	1	0
3202207 191101	0329	54.1	93600.00	41.91	0	1	0
3202307 191101	0329	54.2	89987.50	42.01	0	1	0
3202407 191101	0329	54.3	93012.50	41.97	0	1	0
3202507 191101	0329	54.4	91550.00	42.02	0	1	0
3202607 191101	0329	54.5	92100.00	42.03	0	1	0
3202707 191101	0329	54.6	92362.50	42.00	0	1	0
3202807 191101	0329	54.7	92662.50	41.95	0	1	0
3202907 191101	0329	54.8	91825.00	42.06	0	1	0
3203017 191101	0329	54.9	92075.00	42.01	0	1	0
3203117 191101	0329	55.0	92137.50	41.98	0	1	0
3203217 191101	0329	55.1	91562.50	42.03	0	1	0
3203317 191101	0329	55.2	92350.00	41.94	0	1	0
3203417 191101	0329	55.3	92162.50	42.04	0	1	0
3203517 191101	0329	55.4	91587.50	42.01	0	1	0
3203617 191101	0329	55.5	90100.00	42.01	0	1	0
3203717 191101	0329	55.6	94050.00	41.92	0	1	0
3203817 191101	0329	55.7	89275.00	41.99	0	1	0
3203917 191101	0329	55.8	90812.50	41.84	0	1	0
3204017 191101	0329	55.9	90050.00	41.80	0	1	0
3204126 191101	0329	56.0	92850.00	41.70	0	1	0
3204226 191101	0329	56.1	90925.00	41.74	0	1	0
3204326 191101	0329	56.2	92562.50	41.71	0	1	0
3204426 191101	0329	56.3	90850.00	41.72	0	1	0
3204526 191101	0329	56.4	91375.00	41.66	0	1	0
3204626 191101	0329	56.5	92812.50	41.65	0	1	0
3204726 191101	0329	56.6	92100.00	41.77	0	1	0
3204826 191101	0329	56.7	91975.00	41.68	0	1	0
3204926 191101	0329	56.8	90475.00	41.80	0	1	0
3205026 191101	0329	56.9	91850.00	41.79	0	1	0
3205136 191101	0329	57.0	93862.50	41.87	0	1	0
3205236 191101	0329	57.1	93125.00	41.92	0	1	0
3205336 191101	0329	57.2	92562.50	42.01	0	1	0
3205436 191101	0329	57.3	91887.50	42.01	0	1	0
3205536 191101	0329	57.4	91737.50	42.06	0	1	0
3205636 191101	0329	57.5	92862.50	42.08	0	1	0
3205736 191101	0329	57.6	90862.50	42.08	0	1	0
3205836 191101	0329	57.7	92987.50	42.02	0	1	0
3205935 191101	0329	57.8	93025.00	42.07	0	1	0
3206035 191101	0329	57.9	92062.50	42.18	0	1	0
3206135 191101	0329	58.0	91837.50	42.19	0	1	0
3206235 191101	0329	58.1	91750.00	42.10	0	1	0
3206335 191101	0329	58.2	91787.50	42.04	0	1	0
3206435 191101	0329	58.3	93150.00	42.01	0	1	0
3206535 191101	0329	58.4	91037.50	42.06	0	1	0
3206635 191101	0329	58.5	90900.00	42.03	0	1	0
3206735 191101	0329	58.6	91350.00	41.94	0	1	0
3206835 191101	0329	58.7	90337.50	41.96	0	1	0
3206935 191101	0329	58.8	90500.00	41.85	0	1	0
3207035 191101	0329	58.9	93650.00	41.73	0	1	0
3207145 191101	0329	59.0	91925.00	41.80	0	1	0
3207245 191101	0329	59.1	93087.50	41.81	0	1	0
3207345 191101	0329	59.2	91075.00	41.87	0	1	0
3207445 191101	0329	59.3	91900.00	41.84	0	1	0
3207545 191101	0329	59.4	92137.50	41.78	0	1	0
3207645 191101	0329	59.5	93037.50	41.83	0	1	0
3207745 191101	0329	59.6	93187.50	41.92	0	1	0
3207844 191101	0329	59.7	90050.00	42.01	0	1	0
3207945 191101	0329	59.8	92325.00	41.99	0	1	0
3208044 191101	0329	59.9	91487.50	42.08	0	1	0
3208155 191101	0330	0.0	90712.50	41.98	0	1	0
3208255 191101	0330	0.1	91975.00	41.92	0	1	0
3208355 191101	0330	0.2	92187.50	41.87	0	1	0
3208455 191101	0330	0.3	92300.00	41.92	0	1	0
3208555 191101	0330	0.4	90812.50	41.94	0	1	0
3208655 191101	0330	0.5	88600.00	41.88	0	1	0
3208755 191101	0330	0.6	91200.00	41.68	0	1	0
3208855 191101	0330	0.7	92050.00	41.59	0	1	0
3208955 191101	0330	0.8	90550.00	41.68	0	1	0
3209055 191101	0330	0.9	95325.00	41.60	0	1	0
3209155 191101	0330	1.0	91737.50	41.78	0	1	0
3209255 191101	0330	1.1	91950.00	41.82	0	1	0
3209365 191101	0330	1.2	91475.00	41.82	0	1	0
3209455 191101	0330	1.3	91687.50	41.79	0	1	0
3209565 191101	0330	1.4	90350.00	41.76	0	1	0
3209664 191101	0330	1.5	92512.50	41.74	0	1	0
3209754 191101	0330	1.6	89725.00	41.92	0	1	0
3209864 191101	0330	1.7	92075.00	41.85	0	1	0
3209954 191101	0330	1.8	91287.50	41.85	0	1	0
3210064 191101	0330	1.9	90662.50	41.89	0	1	0
3210164 191101	0330	2.0	90512.50	41.68	0	1	0
3210264 191101	0330	2.1	92700.00	41.62	0	1	0
3210364 191101	0330	2.2	89050.00	41.65	0	1	0
3210464 191101	0330	2.3	91575.00	41.55	0	1	0
3210564 191101	0330	2.4	91712.50	41.54	0	1	0
3210664 191101	0330	2.5	93012.50	41.60	0	1	0
3210764 191101	0330	2.6	91475.00	41.62	0	1	0
3210864 191101	0330	2.7	89400.00	41.70	0	1	0
3210964 191101	0330	2.8	91237.50	41.58	0	1	0
3211064 191101	0330	2.9	91050.00	41.58	0	1	0
3211174 191101	0330	3.0	94587.50	41.60	0	1	0
3211274 191101	0330	3.1	91787.50	41.78	0	1	0
3211373 191101	0330	3.2	91100.00	41.74	0	1	0
3211473 191101	0330	3.3	92087.50	41.83	0	1	0
3211573 191101	0330	3.4	92200.00	41.86	0	1	0
3211673 191101	0330	3.5	93437.50	41.88	0	1	0
3211773 191101	0330	3.6	91887.50	41.90	0	1	0
3211873 191101	0330	3.7	91475.00	41.91	0	1	0
3211973 191101	0330	3.8	92200.00	42.01	0	1	0
3212073 191101	0330	3.9	92662.50	42.05	0	1	0
3212183 191101	0330	4.0	89950.00	42.12	0	1	0
3212283 191101	0330	4.1	91925.00	41.92	0	1	0
3212383 191101	0330	4.2	91925.00	41.92	0	1	0
3212483 191101	0330	4.3	90262.50	41.96	0	1	0
3212583 191101	0330	4.4	90400.00	41.88	0	1	0
3212683 191101	0330	4.5	91325.00	41.80	0	1	0
3212783 191101	0330	4.6	91500.00	41.70	0	1	0
3212883 191101	0330	4.7	91425.00	41.68	0	1	0
3212983 191101	0330	4.8	89437.50	41.68	0	1	0
3213083 191101	0330	4.9	92375.00	41.56	0	1	0
3213183 191101	0330	5.0	90262.50	41.54	0	1	0
3213282 191101	0330	5.1	92912.50	41.56	0	1	0
3213383 191101	0330	5.2	93162.50	41.60	0	1	0
3213482 191101	0330	5.3	93375.00	41.66	0	1	0
3213592 191101	0330	5.4	89262.50	41.80	0	1	0
3213682 191101	0330	5.5	92025.00	41.75	0	1	0
3213782 191101	0330	5.6	93175.00	41.78	0	1	0
3213892 191101	0330	5.7	90125.00	41.85	0	1	0
3213982 191101	0330	5.8	89512.50	41.80	0	1	0
3214092 191101	0330	5.9	92112.50	41.80	0	1	0
3214192 191101	0330	6.0	92062.50	41.79	0	1	0
3214292 191101	0330	6.1	90637.50	41.87	0	1	0
3214392 191101	0330	6.2	91712.50	41.77	0	1	0
3214492 191101	0330	6.3	90237.50	41.70	0	1	0
3214592 191101	0330	6.4	91875.00	41.56	0	1	0
3214692 191101	0330	6.5	94012.50	41.68	0	1	0
3214792 191101	0330	6.6	90187.50	41.77	0	1	0
3214892 191101	0330	6.7	91787.50	41.63	0	1	0
3214992 191101	0330	6.8	90450.00	41.71	0	1	0
3215092 191101	0330	6.9	88950.00	41.75	0	1	0
3215202 191101	0330	7.0	90687.50	41.61	0	1	0
3215302 191101	0330	7.1	93137.50	41.54	0	1	0
3215402 191101	0330	7.2	92737.50	41.66	0	1	0
3215502 191101	0330	7.3	90287.50	41.70	0	1	0
3215602 191101	0330	7.4	91850.00	41.71	0	1	0
3215702 191101	0330	7.5	90212.50	41.70	0	1	0
3215801 191101	0330	7.6	92100.00	41.53	0	1	0
3215901 191101	0330	7.7	91137.50	41.62	0	1	0
3216001 191101	0330	7.8	91662.50	41.59	0	1	0
3216101 191101	0330	7.9	90987.50	41.64	0	1	0
3216211 191101	0330	8.0	93075.00	41.74	0	1	0
3216311 191101	0330	8.1	92725.00	41.84	0	1	0
3216411 191101	0330	8.2	88300.00	41.82	0	1	0
3216511 191101	0330	8.3	92925.00	41.63	0	1	0
3216611 191101	0330	8.4	90700.00	41.74	0	1	0
3216711 191101	0330	8.5	94412.50	41.69	0	1	0
3216811 191101	0330	8.6	91687.50	41.88	0	1	0
3216911 191101	0330	8.7	91300.00	41.86	0	1	0
3217011 191101	0330	8.8	90512.50	41.87	0	1	0
3217111 191101	0330	8.9	90987.50	41.82	0	1	0
3217211 191101	0330	9.0	92912.50	41.82	0	1	0
3217311 191101	0330	9.1	91637.50	41.81	0	1	0
3217411 191101	0330	9.2	91950.00	41.76	0	1	0
3217511 191101	0330	9.3	92050.00	41.93	0	1	0
3217610 191101	0330	9.4	90900.00	41.89	0	1	0
3217710 191101	0330	9.5	92137.50	41.90	0	1	0
3217810 191101	0330	9.6	92237.50	41.79	0	1	0
3217910 191101	0330	9.7	89225.00	41.82	0	1	0
3218010 191101	0330	9.8	88487.50	41.72	0	1	0
3218110 191101	0330	9.9	93550.00	41.63	0	1	0
3218219 191101	0330	10.0	93175.00	41.75	0	1	0
3218319 191101	0330	10.1	94687.50	41.76	0	1	0
3218419 191101	0330	10.2	91775.00	41.90	0	1	0
3218519 191101	0330	10.3	93075.00	41.89	0	1	0
3218619 191101	0330	10.4	91962.50	41.94	0	1	0
3218719 191101	0330	10.5	93912.50	41.98	0	1	0
3218819 191101	0330	10.6	88762.50	42.06	0	1	0
3218919 191101	0330	10.7	92637.50	41.91	0	1	0
3219019 191101	0330	10.8	91487.50	42.06	0	1	0
3219119 191101	0330	10.9	92900.00	42.20	0	1	0
3219229 191101	0330	11.0	90875.00	42.17	0	1	0
3219329 191101	0330	11.1	91787.50	42.06	0	1	0
3219429 191101	0330	11.2	89687.50	41.93	0	1	0
3219529 191101	0330	11.3	91450.00	41.84	0	1	0
3219629 191101	0330	11.4	92300.00	41.77	0	1	0
3219729 191101	0330	11.5	92312.50	41.78	0	1	0
3219829 191101	0330	11.6	90750.00	41.71	0	1	0
3219929 191101	0330	11.7	91662.50	41.80	0	1	0
3220029 191101	0330	11.8	92012.50	41.75	0	1	0
3220129 191101	0330	11.9	92400.00	41.78	0	1	0
3220239 191101	0330	12.0	89025.00	41.76	0	1	0
3220338 191101	0330	12.1	91862.50	41.67	0	1	0
3220438 191101	0330	12.2	91050.00	41.68	0	1	0
3220538 191101	0330	12.3	91387.50	41.74	0	1	0
3220638 191101	0330	12.4	91637.50	41.73	0	1	0
3220738 191101	0330	12.5	91262.50	41.70	0	1	0
3220838 191101	0330	12.6	91575.00	41.66	0	1	0
3220938 191101	0330	12.7	91487.50	41.69	0	1	0
3221038 191101	0330	12.8	91600.00	41.69	0	1	0
3221138 191101	0330	12.9	90212.50	41.67	0	1	0
3221238 191101	0330	13.0	91200.00	41.57	0	1	0
3221338 191101	0330	13.1	90900.00	41.67	0	1	0
3221438 191101	0330	13.2	92212.50	41.62	0	1	0
3221538 191101	0330	13.3	92187.50	41.68	0	1	0
3221638 191101	0330	13.4	92225.00	41.71	0	1	0
3221738 191101	0330	13.5	92137.50	41.74	0	1	0
3221838 191101	0330	13.6	91925.00	41.78	0	1	0
3221938 191101	0330	13.7	91450.00	41.79	0	1	0
3222038 191101	0330	13.8	91275.00	41.79	0	1	0
3222138 191101	0330	13.9	91050.00	41.78	0	1	0
3222248 191101	0330	14.0	92475.00	41.82	0	1	0
3222347 191101	0330	14.1	91687.50	41.87	0	1	0
3222447 191101	0330	14.2	90287.50	41.91	0	1	0
3222547 191101	0330	14.3	91387.50	41.82	0	1	0
3222647 191101	0330	14.4	91800.00	41.79	0	1	0
3222747 191101	0330	14.5	92612.50	41.77	0	1	0
3222847 191101	0330	14.6	91612.50	41.79	0	1	0
3222947 191101	0330	14.7	91900.00	41.77	0	1	0
3223047 191101	0330	14.8	90925.00	41.79	0	1	0
3223147 191101	0330	14.9	93550.00	41.78	0	1	0
3223257 191101	0330	15.0	91175.00	41.89	0	1	0
3223357 191101	0330	15.1	93262.50	41.83	0	1	0
3223457 191101	0330	15.2	90962.50	41.90	0	1	0
3223557 191101	0330	15.3	93162.50	41.93	0	1	0
3223657 191101	0330	15.4	91812.50	42.01	0	1	0
3223757 191101	0330	15.5	88675.00	42.01	0	1	0
3223857 191101	0330	15.6	90250.00	41.84	0	1	0
3223957 191101	0330	15.7	89675.00	41.78	0	1	0
3224057 191101	0330	15.8	90512.50	41.68	0	1	0
3224156 191101	0330	15.9	92750.00	41.66	0	1	0
3224267 191101	0330	16.0	90800.00	41.62	0	1	0
3224366 191101	0330	16.1	93475.00	41.60	0	1	0
3224466 191101	0330	16.2	93537.50	41.61	0	1	0
3224566 191101	0330	16.3	91387.50	41.73	0	1	0
3224666 191101	0330	16.4	91987.50	41.65	0	1	0
3224766 191101	0330	16.5	91500.00	41.66	0	1	0
3224866 191101	0330	16.6	92100.00	41.78	0	1	0
3224966 191101	0330	16.7	90850.00	41.87	0	1	0
3225066 191101	0330	16.8	91425.00	41.92	0	1	0
3225166 191101	0330	16.9	94400.00	41.96	0	1	0
3225266 191101	0330	17.0	91912.50	42.04	0	1	0
3225366 191101	0330	17.1	90275.00	42.09	0	1	0
3225466 191101	0330	17.2	91762.50	41.94	0	1	0
3225566 191101	0330	17.3	92837.50	41.86	0	1	0
3225666 191101	0330	17.4	91612.50	41.93	0	1	0
3225766 191101	0330	17.5	91150.00	41.91	0	1	0
3225866 191101	0330	17.6	89712.50	41.89	0	1	0
3225966 191101	0330	17.7	90450.00	41.79	0	1	0
3226065 191101	0330	17.8	91525.00	41.77	0	1	0
3226166 191101	0330	17.9	93450.00	41.77	0	1	0
3226275 191101	0330	18.0	89425.00	41.73	0	1	0
3226375 191101	0330	18.1	91500.00	41.62	0	1	0
3226475 191101	0330	18.2	90487.50	41.67	0	1	0
3226575 191101	0330	18.3	92337.50	41.62	0	1	0
3226675 191101	0330	18.4	93400.00	41.59	0	1	0
3226775 191101	0330	18.5	92837.50	41.67	0	1	0
3226875 191101	0330	18.6	91325.00	41.75	0	1	0
3226975 191101	0330	18.7	91437.50	41.82	0	1	0
3227075 191101	0330	18.8	90062.50	41.87	0	1	0
3227175 191101	0330	18.9	90725.00	41.80	0	1	0
3227285 191101	0330	19.0	89775.00	41.68	0	1	0
3227385 191101	0330	19.1	93275.00	41.69	0	1	0
3227485 191101	0330	19.2	92362.50	41.77	0	1	0
3227585 191101	0330	19.3	91912.50	41.86	0	1	0
3227685 191101	0330	19.4	90337.50	41.84	0	1	0
3227785 191101	0330	19.5	91725.00	41.70	0	1	0
3227885 191101	0330	19.6	92287.50	41.65	0	1	0
3227985 191101	0330	19.7	92037.50	41.70	0	1	0
3228085 191101	0330	19.8	92112.50	41.72	0	1	0
3228184 191101	0330	19.9	92000.00	41.81	0	1	0
3228285 191101	0330	20.0	90850.00	41.87	0	1	0
3228384 191101	0330	20.1	92725.00	41.92	0	1	0
3228494 191101	0330	20.2	91537.50	41.90	0	1	0
3228584 191101	0330	20.3	90637.50	41.86	0	1	0
3228694 191101	0330	20.4	92087.50	41.80	0	1	0
3228784 191101	0330	20.5	91200.00	41.88	0	1	0
3228884 191101	0330	20.6	92875.00	41.86	0	1	0
3228994 191101	0330	20.7	91625.00	41.88	0	1	0
3229084 191101	0330	20.8	91750.00	41.86	0	1	0
3229194 191101	0330	20.9	92025.00	41.85	0	1	0
3229294 191101	0330	21.0	90212.50	41.85	0	1	0
3229394 191101	0330	21.1	91550.00	41.82	0	1	0
3229494 191101	0330	21.2	90862.50	41.77	0	1	0
3229594 191101	0330	21.3	91250.00	41.74	0	1	0
3229694 191101	0330	21.4	93925.00	41.76	0	1	0
3229794 191101	0330	21.5	91487.50	41.85	0	1	0
3229894 191101	0330	21.6	92025.00	41.86	0	1	0
3229994 191101	0330	21.7	93212.50	41.82	0	1	0
3230094 191101	0330	21.8	92662.50	41.89	0	1	0
3230194 191101	0330	21.9	92950.00	41.93	0	1	0
3230303 191101	0330	22.0	90575.00	41.98	0	1	0
3230403 191101	0330	22.1	91175.00	41.99	0	1	0
3230504 191101	0330	22.2	92075.00	41.98	0	1	0
3230603 191101	0330	22.3	92337.50	42.03	0	1	0
3230703 191101	0330	22.4	90712.50	42.08	0	1	0
3230803 191101	0330	22.5	91575.00	41.93	0	1	0
3230903 191101	0330	22.6	91437.50	41.94	0	1	0
3231003 191101	0330	22.7	92150.00	41.91	0	1	0
3231103 191101	0330	22.8	90162.50	41.86	0	1	0
3231203 191101	0330	22.9	91725.00	41.75	0	1	0
3231313 191101	0330	23.0	93737.50	41.70	0	1	0
3231413 191101	0330	23.1	90162.50	41.84	0	1	0
3231513 191101	0330	23.2	92375.00	41.79	0	1	0
3231613 191101	0330	23.3	92487.50	41.81	0	1	0
3231713 191101	0330	23.4	91537.50	41.81	0	1	0
3231813 191101	0330	23.5	90425.00	41.85	0	1	0
3231913 191101	0330	23.6	90262.50	41.80	0	1	0
3232013 191101	0330	23.7	92662.50	41.75	0	1	0
3232113 191101	0330	23.8	90812.50	41.77	0	1	0
3232213 191101	0330	23.9	89262.50	41.80	0	1	0
3232313 191101	0330	24.0	91675.00	41.69	0	1	0
3232413 191101	0330	24.1	93062.50	41.59	0	1	0
3232523 191101	0330	24.2	91725.00	41.73	0	1	0
3232612 191101	0330	24.3	90325.00	41.70	0	1	0
3232722 191101	0330	24.4	92575.00	41.60	0	1	0
3232812 191101	0330	24.5	90187.50	41.65	0	1	0
3232912 191101	0330	24.6	92337.50	41.63	0	1	0
3233022 191101	0330	24.7	90812.50	41.73	0	1	0
3233112 191101	0330	24.8	92337.50	41.64	0	1	0
3233222 191101	0330	24.9	93550.00	41.71	0	1	0
3233322 191101	0330	25.0	91700.00	41.91	0	1	0
3233422 191101	0330	25.1	93350.00	41.91	0	1	0
3233522 191101	0330	25.2	92187.50	41.92	0	1	0
3233622 191101	0330	25.3	92275.00	41.94	0	1	0
3233722 191101	0330	25.4	91712.50	42.03	0	1	0
3233822 191101	0330	25.5	92212.50	41.99	0	1	0
3233922 191101	0330	25.6	92675.00	42.08	0	1	0
3234022 191101	0330	25.7	91862.50	42.10	0	1	0
3234122 191101	0330	25.8	90212.50	42.14	0	1	0
3234222 191101	0330	25.9	90887.50	42.05	0	1	0
3234332 191101	0330	26.0	90937.50	41.93	0	1	0
3234431 191101	0330	26.1	90250.00	41.89	0	1	0
3234531 191101	0330	26.2	89237.50	41.75	0	1	0
3234631 191101	0330	26.3	91237.50	41.62	0	1	0
3234731 191101	0330	26.4	93587.50	41.58	0	1	0
3234831 191101	0330	26.5	93412.50	41.66	0	1	0
3234931 191101	0330	26.6	90512.50	41.71	0	1	0
3235031 191101	0330	26.7	91250.00	41.62	0	1	0
3235131 191101	0330	26.8	93125.00	41.59	0	1	0
3235231 191101	0330	26.9	91812.50	41.72	0	1	0
3235341 191101	0330	27.0	91075.00	41.76	0	1	0
3235441 191101	0330	27.1	90412.50	41.77	0	1	0
3235541 191101	0330	27.2	92937.50	41.77	0	1	0
3235641 191101	0330	27.3	90412.50	41.94	0	1	0
3235741 191101	0330	27.4	90412.50	41.90	0	1	0
3235841 191101	0330	27.5	92300.00	41.76	0	1	0
3235941 191101	0330	27.6	90700.00	41.71	0	1	0
3236041 191101	0330	27.7	92912.50	41.72	0	1	0
3236141 191101	0330	27.8	90937.50	41.79	0	1	0
3236241 191101	0330	27.9	93287.50	41.70	0	1	0
3236340 191101	0330	28.0	90425.00	41.76	0	1	0
3236441 191101	0330	28.1	89225.00	41.73	0	1	0
3236541 191101	0330	28.2	91650.00	41.68	0	1	0
3236641 191101	0330	28.3	91150.00	41.62	0	1	0
3236740 191101	0330	28.4	91937.50	41.65	0	1	0
3236840 191101	0330	28.5	91175.00	41.72	0	1	0
3236940 191101	0330	28.6	94087.50	41.67	0	1	0
3237040 191101	0330	28.7	92087.50	41.83	0	1	0
3237140 191101	0330	28.8	91675.00	41.79	0	1	0
3237250 191101	0330	28.9	91400.00	41.82	0	1	0
3237350 191101	0330	29.0	91887.50	41.74	0	1	0
3237451 191101	0330	29.1	91262.50	41.80	0	1	0
3237551 191101	0330	29.2	91287.50	41.89	0	1	0
3237650 191101	0330	29.3	93412.50	41.88	0	1	0
3237750 191101	0330	29.4	90475.00	41.98	0	1	0
3237850 191101	0330	29.5	92712.50	41.91	0	1	0
3237950 191101	0330	29.6	91312.50	41.98	0	1	0
3238090 191101	0330	29.8	91275.00	41.86	0	1	0
3238150 191101	0330	29.8	91187.50	41.82	0	1	0
3238250 191101	0330	29.9	92162.50	41.80	0	1	0
3238360 191101	0330	30.0	93512.50	41.83	0	1	0
3238460 191101	0330	30.1	89775.00	41.91	0	1	0
3238560 191101	0330	30.2	92750.00	41.84	0	1	0
3238660 191101	0330	30.3	91225.00	41.91	0	1	0
3238760 191101	0330	30.4	90812.50	41.81	0	1	0
3238860 191101	0330	30.5	89687.50	41.82	0	1	0
3238960 191101	0330	30.6	92837.50	41.69	0	1	0
3239060 191101	0330	30.7	92850.00	41.76	0	1	0
3239160 191101	0330	30.8	90512.50	41.83	0	1	0
3239260 191101	0330	30.9	91737.50	41.80	0	1	0
3239360 191101	0330	31.0	91962.50	41.78	0	1	0
3239460 191101	0330	31.1	90775.00	41.71	0	1	0
3239570 191101	0330	31.2	89212.50	41.75	0	1	0
3239660 191101	0330	31.3	94050.00	41.59	0	1	0
3239770 191101	0330	31.4	91912.50	41.72	0	1	0
3239870 191101	0330	31.5	92112.50	41.77	0	1	0
3239960 191101	0330	31.6	91212.50	41.88	0	1	0
3240070 191101	0330	31.7	91550.00	41.81	0	1	0
3240160 191101	0330	31.8	91312.50	41.75	0	1	0
3240270 191101	0330	31.9	91100.00	41.78	0	1	0
3240370 191101	0330	32.0	93100.00	41.75	0	1	0
3240470 191101	0330	32.1	92125.00	41.81	0	1	0
3240570 191101	0330	32.2	91900.00	41.87	0	1	0
3240670 191101	0330	32.3	92875.00	41.99	0	1	0
3240770 191101	0330	32.4	91575.00	41.93	0	1	0
3240870 191101	0330	32.5	93450.00	41.92	0	1	0
3240970 191101	0330	32.6	92725.00	41.98	0	1	0
3241070 191101	0330	32.7	93037.50	42.05	0	1	0
3241170 191101	0330	32.8	90800.00	42.11	0	1	0
3241269 191101	0330	32.9	91587.50	42.09	0	1	0
3241379 191101	0330	33.0	92437.50	42.11	0	1	0
3241479 191101	0330	33.1	90175.00	42.08	0	1	0
3241579 191101	0330	33.2	91850.00	42.00	0	1	0
3241679 191101	0330	33.3	93087.50	41.99	0	1	0
3241779 191101	0330	33.4	90062.50	42.00	0	1	0
3241879 191101	0330	33.5	91262.50	41.93	0	1	0
3241979 191101	0330	33.6	91800.00	41.84	0	1	0
3242079 191101	0330	33.7	90600.00	41.79	0	1	0
3242179 191101	0330	33.8	91687.50	41.68	0	1	0
3242279 191101	0330	33.9	89450.00	41.72	0	1	0
3242389 191101	0330	34.0	90987.50	41.63	0	1	0
3242489 191101	0330	34.1	89750.00	41.56	0	1	0
3242589 191101	0330	34.2	92125.00	41.54	0	1	0
3242689 191101	0330	34.3	92262.50	41.56	0	1	0
3242789 191101	0330	34.4	91962.50	41.52	0	1	0
3242889 191101	0330	34.5	91275.00	41.60	0	1	0
3242989 191101	0330	34.6	92812.50	41.61	0	1	0
3243089 191101	0330	34.7	93200.00	41.65	0	1	0
3243188 191101	0330	34.8	91300.00	41.77	0	1	0
3243288 191101	0330	34.9	91125.00	41.75	0	1	0
3243388 191101	0330	35.0	92537.50	41.83	0	1	0
3243488 191101	0330	35.1	93175.00	41.90	0	1	0
3243588 191101	0330	35.2	90437.50	42.05	0	1	0
3243688 191101	0330	35.3	90525.00	41.97	0	1	0
3243788 191101	0330	35.4	89975.00	41.90	0	1	0
3243888 191101	0330	35.5	93587.50	41.81	0	1	0
3243988 191101	0330	35.6	90725.00	41.91	0	1	0
3244088 191101	0330	35.7	92137.50	41.82	0	1	0
3244188 191101	0330	35.8	91487.50	41.77	0	1	0
3244298 191101	0330	35.9	94025.00	41.78	0	1	0
3244398 191101	0330	36.0	91875.00	41.91	0	1	0
3244498 191101	0330	36.1	92875.00	41.88	0	1	0
3244598 191101	0330	36.2	91025.00	41.86	0	1	0
3244698 191101	0330	36.3	90362.50	41.89	0	1	0
3244798 191101	0330	36.4	91112.50	41.88	0	1	0
3244898 191101	0330	36.5	93550.00	41.93	0	1	0
3244998 191101	0330	36.6	93025.00	41.93	0	1	0
3245098 191101	0330	36.7	90400.00	42.04	0	1	0
3245198 191101	0330	36.8	91512.50	41.96	0	1	0
3245298 191101	0330	36.9	91525.00	41.96	0	1	0
3245398 191101	0330	37.0	93612.50	41.85	0	1	0
3245508 191101	0330	37.1	91862.50	41.92	0	1	0
3245608 191101	0330	37.2	90062.50	41.88	0	1	0
3245707 191101	0330	37.3	92200.00	41.84	0	1	0
3245807 191101	0330	37.4	89025.00	41.92	0	1	0
3245907 191101	0330	37.5	89187.50	41.82	0	1	0
3246007 191101	0330	37.6	93362.50	41.63	0	1	0
3246107 191101	0330	37.7	92050.00	41.64	0	1	0
3246207 191101	0330	37.8	90900.00	41.72	0	1	0
3246307 191101	0330	37.9	93250.00	41.69	0	1	0
3246407 191101	0330	38.0	92850.00	41.77	0	1	0
3246507 191101	0330	38.1	92112.50	41.73	0	1	0
3246617 191101	0330	38.2	90612.50	41.74	0	1	0
3246717 191101	0330	38.3	92787.50	41.77	0	1	0
3246817 191101	0330	38.4	90200.00	41.80	0	1	0
3246917 191101	0330	38.5	90975.00	41.85	0	1	0
3247017 191101	0330	38.6	91312.50	41.93	0	1	0
3247117 191101	0330	38.7	91975.00	41.84	0	1	0
3247217 191101	0330	38.8	91887.50	41.83	0	1	0
3247317 191101	0330	38.9	93450.00	41.88	0	1	0
3247417 191101	0330	39.0	91837.50	41.89	0	1	0
3247517 191101	0330	39.1	92400.00	41.84	0	1	0
3247617 191101	0330	39.2	90462.50	41.85	0	1	0
3247717 191101	0330	39.3	94275.00	41.85	0	1	0
3247816 191101	0330	39.4	91950.00	41.91	0	1	0
3247916 191101	0330	39.5	88937.50	41.99	0	1	0
3248016 191101	0330	39.6	90450.00	41.90	0	1	0
3248116 191101	0330	39.7	89137.50	41.86	0	1	0
3248216 191101	0330	39.8	91462.50	41.74	0	1	0
3248316 191101	0330	39.9	90600.00	41.72	0	1	0
3248416 191101	0330	40.0	90400.00	41.59	0	1	0
3248526 191101	0330	40.1	90187.50	41.52	0	1	0
3248626 191101	0330	40.2	92375.00	41.42	0	1	0
3248726 191101	0330	40.3	91612.50	41.51	0	1	0
3248826 191101	0330	40.4	91200.00	41.39	0	1	0
3248926 191101	0330	40.5	92412.50	41.36	0	1	0
3249026 191101	0330	40.6	92962.50	41.51	0	1	0
3249126 191101	0330	40.7	91200.00	41.63	0	1	0
3249226 191101	0330	40.8	93450.00	41.72	0	1	0
3249326 191101	0330	40.9	91462.50	41.81	0	1	0
3249426 191101	0330	41.0	91950.00	41.85	0	1	0
3249536 191101	0330	41.1	92400.00	41.92	0	1	0
3249636 191101	0330	41.2	91562.50	42.02	0	1	0
3249736 191101	0330	41.3	91925.00	41.98	0	1	0
3249835 191101	0330	41.4	92900.00	41.99	0	1	0
3249935 191101	0330	41.5	92812.50	42.07	0	1	0
3250036 191101	0330	41.6	91575.00	42.09	0	1	0
3250135 191101	0330	41.7	92000.00	42.03	0	1	0
3250235 191101	0330	41.8	90812.50	42.06	0	1	0
3250335 191101	0330	41.9	91937.50	41.94	0	1	0
3250435 191101	0330	42.0	90925.00	41.96	0	1	0
3250535 191101	0330	42.1	91512.50	41.92	0	1	0
3250645 191101	0330	42.2	91250.00	41.88	0	1	0
3250735 191101	0330	42.3	89850.00	41.86	0	1	0
3250845 191101	0330	42.4	91437.50	41.77	0	1	0
3250935 191101	0330	42.5	90187.50	41.71	0	1	0
3251035 191101	0330	42.6	90462.50	41.59	0	1	0
3251145 191101	0330	42.7	91562.50	41.54	0	1	0
3251235 191101	0330	42.8	92162.50	41.52	0	1	0
3251345 191101	0330	42.9	91225.00	41.58	0	1	0
3251435 191101	0330	43.0	91400.00	41.55	0	1	0
3251545 191101	0330	43.1	92550.00	41.57	0	1	0
3251645 191101	0330	43.2	93262.50	41.61	0	1	0
3251745 191101	0330	43.3	92175.00	41.70	0	1	0
3251845 191101	0330	43.4	89087.50	41.81	0	1	0
3251945 191101	0330	43.5	92162.50	41.70	0	1	0
3252045 191101	0330	43.6	90962.50	41.79	0	1	0
3252144 191101	0330	43.7	90800.00	41.81	0	1	0
3252244 191101	0330	43.8	91950.00	41.78	0	1	0
3252344 191101	0330	43.9	95000.00	41.77	0	1	0
3252444 191101	0330	44.0	92362.50	41.94	0	1	0
3252554 191101	0330	44.1	90637.50	41.98	0	1	0
3252654 191101	0330	44.2	90100.00	41.90	0	1	0
3252754 191101	0330	44.3	90400.00	41.76	0	1	0
3252854 191101	0330	44.4	89775.00	41.68	0	1	0
3252954 191101	0330	44.5	92175.00	41.71	0	1	0
3253054 191101	0330	44.6	91975.00	41.71	0	1	0
3253154 191101	0330	44.7	93662.50	41.75	0	1	0
3253254 191101	0330	44.8	90062.50	41.88	0	1	0
3253354 191101	0330	44.9	88562.50	41.80	0	1	0
3253454 191101	0330	45.0	93212.50	41.51	0	1	0
3253564 191101	0330	45.1	90900.00	41.55	0	1	0
3253664 191101	0330	45.2	91962.50	41.56	0	1	0
3253764 191101	0330	45.3	92112.50	41.64	0	1	0
3253864 191101	0330	45.4	92750.00	41.72	0	1	0
3253964 191101	0330	45.5	90237.50	41.85	0	1	0
3254064 191101	0330	45.6	93012.50	41.76	0	1	0
3254163 191101	0330	45.7	90012.50	41.81	0	1	0
3254263 191101	0330	45.8	91287.50	41.65	0	1	0
3254363 191101	0330	45.9	92700.00	41.70	0	1	0
3254463 191101	0330	46.0	90487.50	41.89	0	1	0
3254563 191101	0330	46.1	93475.00	41.77	0	1	0
3254673 191101	0330	46.2	91075.00	41.88	0	1	0
3254763 191101	0330	46.3	92387.50	41.84	0	1	0
3254873 191101	0330	46.4	91775.00	41.85	0	1	0
3254963 191101	0330	46.5	93350.00	41.81	0	1	0
3255063 191101	0330	46.6	93100.00	41.95	0	1	0
3255173 191101	0330	46.7	92300.00	41.95	0	1	0
3255263 191101	0330	46.8	92825.00	42.06	0	1	0
3255373 191101	0330	46.9	92312.50	42.13	0	1	0
3255463 191101	0330	47.0	91350.00	42.11	0	1	0
3255573 191101	0330	47.1	88750.00	42.15	0	1	0
3255673 191101	0330	47.2	93462.50	41.94	0	1	0
3255773 191101	0330	47.3	92462.50	42.04	0	1	0
3255873 191101	0330	47.4	90775.00	42.05	0	1	0
3255973 191101	0330	47.5	92537.50	42.00	0	1	0
3256072 191101	0330	47.6	91037.50	41.96	0	1	0
3256173 191101	0330	47.7	90925.00	41.87	0	1	0
3256272 191101	0330	47.8	90600.00	41.81	0	1	0
3256372 191101	0330	47.9	92512.50	41.71	0	1	0
3256472 191101	0330	48.0	93087.50	41.72	0	1	0
3256582 191101	0330	48.1	90500.00	41.80	0	1	0
3256682 191101	0330	48.2	92312.50	41.88	0	1	0
3256782 191101	0330	48.3	90450.00	41.82	0	1	0
3256882 191101	0330	48.4	93750.00	41.73	0	1	0
3256982 191101	0330	48.5	91725.00	41.87	0	1	0
3257082 191101	0330	48.6	89762.50	41.83	0	1	0
3257182 191101	0330	48.7	91112.50	41.77	0	1	0
3257282 191101	0330	48.8	92512.50	41.78	0	1	0
3257382 191101	0330	48.9	93750.00	41.87	0	1	0
3257482 191101	0330	49.0	91337.50	41.92	0	1	0
3257592 191101	0330	49.1	91725.00	41.84	0	1	0
3257692 191101	0330	49.2	93862.50	41.90	0	1	0
3257792 191101	0330	49.3	90650.00	41.97	0	1	0
3257892 191101	0330	49.4	93300.00	41.98	0	1	0
3257992 191101	0330	49.5	90075.00	41.96	0	1	0
3258092 191101	0330	49.6	91487.50	41.88	0	1	0
3258192 191101	0330	49.7	90562.50	41.96	0	1	0
3258291 191101	0330	49.8	92500.00	41.94	0	1	0
3258391 191101	0330	49.9	90100.00	41.94	0	1	0
3258491 191101	0330	50.0	91150.00	41.77	0	1	0
3258591 191101	0330	50.1	91425.00	41.76	0	1	0
3258691 191101	0330	50.2	89837.50	41.75	0	1	0
3258791 191101	0330	50.3	93112.50	41.57	0	1	0
3258891 191101	0330	50.4	93287.50	41.68	0	1	0
3258991 191101	0330	50.5	91125.00	41.68	0	1	0
3259091 191101	0330	50.6	92962.50	41.73	0	1	0
3259191 191101	0330	50.7	90550.00	41.79	0	1	0
3259291 191101	0330	50.8	90050.00	41.79	0	1	0
3259391 191101	0330	50.9	92187.50	41.68	0	1	0
3259491 191101	0330	51.0	91125.00	41.78	0	1	0
3259601 191101	0330	51.1	88850.00	41.77	0	1	0
3259701 191101	0330	51.2	89825.00	41.66	0	1	0
3259801 191101	0330	51.3	89300.00	41.66	0	1	0
3259901 191101	0330	51.4	92862.50	41.49	0	1	0
3300001 191101	0330	51.5	91712.50	41.47	0	1	0
3300101 191101	0330	51.6	92687.50	41.49	0	1	0
3300201 191101	0330	51.7	91000.00	41.48	0	1	0
3300301 191101	0330	51.8	91262.50	41.50	0	1	0
3300400 191101	0330	51.9	92437.50	41.56	0	1	0
3300500 191101	0330	52.0	93387.50	41.57	0	1	0
3300610 191101	0330	52.1	92025.00	41.67	0	1	0
3300710 191101	0330	52.2	91187.50	41.81	0	1	0
3300810 191101	0330	52.3	91400.00	41.87	0	1	0
3300910 191101	0330	52.4	90500.00	41.97	0	1	0
3301010 191101	0330	52.5	91400.00	41.86	0	1	0
3301110 191101	0330	52.6	89700.00	41.85	0	1	0
3301210 191101	0330	52.7	90462.50	41.71	0	1	0
3301310 191101	0330	52.8	90300.00	41.69	0	1	0
3301410 191101	0330	52.9	91212.50	41.65	0	1	0
3301510 191101	0330	53.0	87950.00	41.59	0	1	0
3301620 191101	0330	53.1	90725.00	41.35	0	1	0
3301720 191101	0330	53.2	90725.00	41.29	0	1	0
3301810 191101	0330	53.3	92025.00	41.27	0	1	0
3301920 191101	0330	53.4	90075.00	41.29	0	1	0
3302020 191101	0330	53.5	90337.50	41.28	0	1	0
3302110 191101	0330	53.6	91162.50	41.23	0	1	0
3302219 191101	0330	53.7	92500.00	41.29	0	1	0
3302319 191101	0330	53.8	91437.50	41.39	0	1	0
3302419 191101	0330	53.9	89075.00	41.44	0	1	0
3302519 191101	0330	54.0	90512.50	41.34	0	1	0
3302619 191101	0330	54.1	93337.50	41.46	0	1	0
3302719 191101	0330	54.2	90962.50	41.57	0	1	0
3302819 191101	0330	54.3	92062.50	41.58	0	1	0
3302919 191101	0330	54.4	91150.00	41.59	0	1	0
3303019 191101	0330	54.5	90200.00	41.63	0	1	0
3303119 191101	0330	54.6	92862.50	41.63	0	1	0
3303219 191101	0330	54.7	89837.50	41.70	0	1	0
3303319 191101	0330	54.8	89050.00	41.58	0	1	0
3303419 191101	0330	54.9	93575.00	41.48	0	1	0
3303519 191101	0330	55.0	91862.50	41.68	0	1	0
3303629 191101	0330	55.1	92687.50	41.74	0	1	0
3303729 191101	0330	55.2	91450.00	41.71	0	1	0
3303829 191101	0330	55.3	91287.50	41.73	0	1	0
3303929 191101	0330	55.4	93150.00	41.70	0	1	0
3304029 191101	0330	55.5	90950.00	41.79	0	1	0
3304129 191101	0330	55.6	90600.00	41.82	0	1	0
3304228 191101	0330	55.7	93237.50	41.72	0	1	0
3304328 191101	0330	55.8	90012.50	41.87	0	1	0
3304428 191101	0330	55.9	92787.50	41.92	0	1	0
3304529 191101	0330	56.0	90812.50	41.88	0	1	0
3304638 191101	0330	56.1	91662.50	41.83	0	1	0
3304738 191101	0330	56.2	90237.50	41.79	0	1	0
3304838 191101	0330	56.3	90637.50	41.73	0	1	0
3304938 191101	0330	56.4	90362.50	41.70	0	1	0
3305038 191101	0330	56.5	91912.50	41.58	0	1	0
3305138 191101	0330	56.6	90175.00	41.62	0	1	0
3305238 191101	0330	56.7	90550.00	41.60	0	1	0
3305338 191101	0330	56.8	92225.00	41.48	0	1	0
3305438 191101	0330	56.9	91075.00	41.58	0	1	0
3305538 191101	0330	57.0	92487.50	41.50	0	1	0
3305638 191101	0330	57.1	91837.50	41.58	0	1	0
3305748 191101	0330	57.2	91837.50	41.59	0	1	0
3305838 191101	0330	57.3	90637.50	41.66	0	1	0
3305948 191101	0330	57.4	94637.50	41.66	0	1	0
3306038 191101	0330	57.5	90700.00	41.85	0	1	0
3306138 191101	0330	57.6	90512.50	41.80	0	1	0
3306248 191101	0330	57.7	91037.50	41.81	0	1	0
3306338 191101	0330	57.8	90875.00	41.83	0	1	0
3306448 191101	0330	57.9	90962.50	41.77	0	1	0
3306537 191101	0330	58.0	92737.50	41.77	0	1	0
3306648 191101	0330	58.1	89250.00	41.78	0	1	0
3306747 191101	0330	58.2	91287.50	41.66	0	1	0
3306847 191101	0330	58.3	91425.00	41.64	0	1	0
3306947 191101	0330	58.4	90725.00	41.67	0	1	0
3307047 191101	0330	58.5	91100.00	41.50	0	1	0
3307147 191101	0330	58.6	90362.50	41.52	0	1	0
3307247 191101	0330	58.7	91087.50	41.51	0	1	0
3307348 191101	0330	58.8	91600.00	41.51	0	1	0
3307448 191101	0330	58.9	92387.50	41.54	0	1	0
3307548 191101	0330	59.0	92837.50	41.61	0	1	0
3307658 191101	0330	59.1	93787.50	41.61	0	1	0
3307758 191101	0330	59.2	93787.50	41.82	0	1	0
3307857 191101	0330	59.3	92237.50	41.93	0	1	0
3307957 191101	0330	59.4	93625.00	41.97	0	1	0
3308057 191101	0330	59.5	91262.50	42.10	0	1	0
3308157 191101	0330	59.6	90687.50	42.10	0	1	0
3308257 191101	0330	59.7	89787.50	42.12	0	1	0
3308357 191101	0330	59.8	91200.00	42.06	0	1	0
3308457 191101	0330	59.9	89125.00	42.04	0	1	0
3308558 191101	0331	0.0	92000.00	41.90	0	1	0
3308658 191101	0331	0.1	93087.50	41.86	0	1	0
3308768 191101	0331	0.2	93900.00	41.83	0	1	0
3308868 191101	0331	0.3	90762.50	41.83	0	1	0
3308968 191101	0331	0.4	90462.50	41.76	0	1	0
3309058 191101	0331	0.5	92750.00	41.62	0	1	0
3309158 191101	0331	0.6	91650.00	41.69	0	1	0
3309268 191101	0331	0.7	93700.00	41.73	0	1	0
3309368 191101	0331	0.8	91462.50	41.91	0	1	0
3309468 191101	0331	0.9	93125.00	41.92	0	1	0
3309568 191101	0331	1.0	90775.00	42.10	0	1	0
3309668 191101	0331	1.1	91037.50	42.05	0	1	0
3309767 191101	0331	1.2	91075.00	41.95	0	1	0
3309867 191101	0331	1.3	93287.50	41.83	0	1	0
3309967 191101	0331	1.4	91412.50	41.94	0	1	0
3310067 191101	0331	1.5	92262.50	41.98	0	1	0
3310167 191101	0331	1.6	91525.00	41.96	0	1	0
3310267 191101	0331	1.7	90437.50	41.95	0	1	0
3310367 191101	0331	1.8	90850.00	41.81	0	1	0
3310467 191101	0331	1.9	92837.50	41.78	0	1	0
3310567 191101	0331	2.0	90925.00	41.77	0	1	0
3310677 191101	0331	2.1	89787.50	41.77	0	1	0
3310777 191101	0331	2.2	89675.00	41.72	0	1	0
3310877 191101	0331	2.3	91425.00	41.65	0	1	0
3310977 191101	0331	2.4	92475.00	41.57	0	1	0
3311077 191101	0331	2.5	91537.50	41.62	0	1	0
3311177 191101	0331	2.6	91425.00	41.59	0	1	0
3311277 191101	0331	2.7	92400.00	41.58	0	1	0
3311377 191101	0331	2.8	92275.00	41.67	0	1	0
3311477 191101	0331	2.9	93050.00	41.73	0	1	0
3311576 191101	0331	3.0	93562.50	41.74	0	1	0
3311686 191101	0331	3.1	91625.00	41.86	0	1	0
3311786 191101	0331	3.2	90875.00	41.95	0	1	0
3311886 191101	0331	3.3	92350.00	42.00	0	1	0
3311986 191101	0331	3.4	92100.00	42.04	0	1	0
3312086 191101	0331	3.5	92225.00	42.02	0	1	0
3312186 191101	0331	3.6	91137.50	42.05	0	1	0
3312286 191101	0331	3.7	89900.00	42.04	0	1	0
3312386 191101	0331	3.8	90362.50	41.93	0	1	0
3312486 191101	0331	3.9	91337.50	41.84	0	1	0
3312586 191101	0331	4.0	93887.50	41.77	0	1	0
3312686 191101	0331	4.1	92125.00	41.78	0	1	0
3312796 191101	0331	4.2	94225.00	41.80	0	1	0
3312886 191101	0331	4.3	92350.00	41.95	0	1	0
3312996 191101	0331	4.4	91012.50	41.95	0	1	0
3313086 191101	0331	4.5	89425.00	41.91	0	1	0
3313186 191101	0331	4.6	91762.50	41.78	0	1	0
3313295 191101	0331	4.7	89650.00	41.81	0	1	0
3313385 191101	0331	4.8	90950.00	41.80	0	1	0
3313495 191101	0331	4.9	89687.50	41.82	0	1	0
3313585 191101	0331	5.0	92137.50	41.75	0	1	0
3313695 191101	0331	5.1	91900.00	41.67	0	1	0
3313795 191101	0331	5.2	90912.50	41.66	0	1	0
3313895 191101	0331	5.3	92925.00	41.51	0	1	0
3313995 191101	0331	5.4	93100.00	41.54	0	1	0
3314095 191101	0331	5.5	93987.50	41.63	0	1	0
3314195 191101	0331	5.6	90350.00	41.84	0	1	0
3314295 191101	0331	5.7	92375.00	41.77	0	1	0
3314395 191101	0331	5.8	92862.50	41.89	0	1	0
3314495 191101	0331	5.9	93950.00	41.98	0	1	0
3314595 191101	0331	6.0	92612.50	42.17	0	1	0
3314705 191101	0331	6.1	91987.50	42.19	0	1	0
3314805 191101	0331	6.2	93162.50	42.20	0	1	0
3314905 191101	0331	6.3	93050.00	42.30	0	1	0
3315005 191101	0331	6.4	91825.00	42.30	0	1	0
3315104 191101	0331	6.5	92912.50	42.25	0	1	0
3315204 191101	0331	6.6	93187.50	42.20	0	1	0
3315304 191101	0331	6.7	91537.50	42.33	0	1	0
3315404 191101	0331	6.8	91137.50	42.29	0	1	0
3315504 191101	0331	6.9	94025.00	42.21	0	1	0
3315604 191101	0331	7.0	90475.00	42.21	0	1	0
3315714 191101	0331	7.1	91662.50	42.12	0	1	0
3315814 191101	0331	7.2	91000.00	42.10	0	1	0
3315914 191101	0331	7.3	93250.00	42.01	0	1	0
3316014 191101	0331	7.4	90537.50	42.02	0	1	0
3316114 191101	0331	7.5	91862.50	41.96	0	1	0
3316214 191101	0331	7.6	93125.00	41.91	0	1	0
3316314 191101	0331	7.7	91862.50	41.91	0	1	0
3316414 191101	0331	7.8	91762.50	41.92	0	1	0
3316514 191101	0331	7.9	92075.00	41.95	0	1	0
3316614 191101	0331	8.0	91150.00	41.86	0	1	0
3316714 191101	0331	8.1	91700.00	41.89	0	1	0
3316814 191101	0331	8.2	90362.50	41.89	0	1	0
3316914 191101	0331	8.3	90750.00	41.87	0	1	0
3317023 191101	0331	8.4	92237.50	41.75	0	1	0
3317113 191101	0331	8.5	91262.50	41.83	0	1	0
3317213 191101	0331	8.6	92075.00	41.80	0	1	0
3317323 191101	0331	8.7	90700.00	41.76	0	1	0
3317413 191101	0331	8.8	92100.00	41.70	0	1	0
3317523 191101	0331	8.9	93050.00	41.72	0	1	0
3317613 191101	0331	9.0	92062.50	41.76	0	1	0
3317723 191101	0331	9.1	92625.00	41.80	0	1	0
3317823 191101	0331	9.2	92950.00	41.85	0	1	0
3317923 191101	0331	9.3	91325.00	41.96	0	1	0
3318023 191101	0331	9.4	93012.50	41.99	0	1	0
3318123 191101	0331	9.5	91837.50	42.02	0	1	0
3318223 191101	0331	9.6	90575.00	42.05	0	1	0
3318323 191101	0331	9.7	91400.00	41.98	0	1	0
3318423 191101	0331	9.8	91587.50	42.01	0	1	0
3318523 191101	0331	9.9	92787.50	41.99	0	1	0
3318622 191101	0331	10.0	94137.50	41.98	0	1	0
3318732 191101	0331	10.1	93375.00	42.07	0	1	0
3318832 191101	0331	10.2	91737.50	42.10	0	1	0
3318932 191101	0331	10.3	91700.00	42.05	0	1	0
3319032 191101	0331	10.4	92225.00	42.07	0	1	0
3319132 191101	0331	10.5	91825.00	42.03	0	1	0
3319231 191101	0331	10.6	91737.50	42.03	0	1	0
3319331 191101	0331	10.7	90800.00	42.08	0	1	0
3319431 191101	0331	10.8	90987.50	42.06	0	1	0
3319531 191101	0331	10.9	90212.50	42.03	0	1	0
3319631 191101	0331	11.0	90912.50	41.91	0	1	0
3319741 191101	0331	11.1	92637.50	41.77	0	1	0
3319841 191101	0331	11.2	90512.50	41.73	0	1	0
3319941 191101	0331	11.3	93900.00	41.68	0	1	0
3320041 191101	0331	11.4	91100.00	41.78	0	1	0
3320141 191101	0331	11.5	91075.00	41.73	0	1	0
3320241 191101	0331	11.6	92825.00	41.69	0	1	0
3320341 191101	0331	11.7	88437.50	41.74	0	1	0
3320441 191101	0331	11.8	90250.00	41.64	0	1	0
3320541 191101	0331	11.9	92187.50	41.60	0	1	0
3320641 191101	0331	12.0	92575.00	41.69	0	1	0
3320741 191101	0331	12.1	89862.50	41.77	0	1	0
3320851 191101	0331	12.2	91887.50	41.64	0	1	0
3320941 191101	0331	12.3	92012.50	41.70	0	1	0
3321051 191101	0331	12.4	90787.50	41.62	0	1	0
3321140 191101	0331	12.5	91312.50	41.61	0	1	0
3321240 191101	0331	12.6	91400.00	41.62	0	1	0
3321350 191101	0331	12.7	92512.50	41.55	0	1	0
3321440 191101	0331	12.8	91912.50	41.74	0	1	0
3321550 191101	0331	12.9	93850.00	41.81	0	1	0
3321640 191101	0331	13.0	92487.50	41.89	0	1	0
3321750 191101	0331	13.1	89025.00	41.88	0	1	0
3321850 191101	0331	13.2	91862.50	41.84	0	1	0
3321950 191101	0331	13.3	92087.50	41.84	0	1	0
3322050 191101	0331	13.4	90212.50	41.85	0	1	0
3322150 191101	0331	13.5	90325.00	41.82	0	1	0
3322250 191101	0331	13.6	91375.00	41.78	0	1	0
3322350 191101	0331	13.7	91337.50	41.77	0	1	0
3322450 191101	0331	13.8	92150.00	41.72	0	1	0
3322550 191101	0331	13.9	90225.00	41.73	0	1	0
3322650 191101	0331	14.0	90800.00	41.57	0	1	0
3322760 191101	0331	14.1	91112.50	41.49	0	1	0
3322860 191101	0331	14.2	93175.00	41.59	0	1	0
3322960 191101	0331	14.3	91125.00	41.65	0	1	0
3323060 191101	0331	14.4	92787.50	41.60	0	1	0
3323160 191101	0331	14.5	93575.00	41.72	0	1	0
3323259 191101	0331	14.6	93212.50	41.86	0	1	0
3323360 191101	0331	14.7	90800.00	41.95	0	1	0
3323459 191101	0331	14.8	92912.50	41.92	0	1	0
3323559 191101	0331	14.9	91700.00	41.96	0	1	0
3323659 191101	0331	15.0	92600.00	42.02	0	1	0
3323769 191101	0331	15.1	89662.50	42.10	0	1	0
3323869 191101	0331	15.2	90975.00	42.04	0	1	0
3323969 191101	0331	15.3	92462.50	41.94	0	1	0
3324069 191101	0331	15.4	93587.50	42.00	0	1	0
3324169 191101	0331	15.5	90687.50	42.04	0	1	0
3324269 191101	0331	15.6	92100.00	41.91	0	1	0
3324369 191101	0331	15.7	89337.50	41.86	0	1	0
3324469 191101	0331	15.8	90712.50	41.79	0	1	0
3324569 191101	0331	15.9	91300.00	41.69	0	1	0
3324669 191101	0331	16.0	92700.00	41.67	0	1	0
3324769 191101	0331	16.1	90700.00	41.68	0	1	0
3324869 191101	0331	16.2	94012.50	41.73	0	1	0
3324969 191101	0331	16.3	92075.00	41.86	0	1	0
3325069 191101	0331	16.4	92975.00	41.84	0	1	0
3325169 191101	0331	16.5	93925.00	41.82	0	1	0
3325269 191101	0331	16.6	91450.00	41.96	0	1	0
3325379 191101	0331	16.7	92887.50	41.93	0	1	0
3325469 191101	0331	16.8	91000.00	42.09	0	1	0
3325579 191101	0331	16.9	92475.00	42.11	0	1	0
3325669 191101	0331	17.0	90262.50	42.16	0	1	0
3325779 191101	0331	17.1	93962.50	42.05	0	1	0
3325879 191101	0331	17.2	91125.00	42.20	0	1	0
3325979 191101	0331	17.3	93312.50	42.07	0	1	0
3326078 191101	0331	17.4	94062.50	42.12	0	1	0
3326179 191101	0331	17.5	91975.00	42.17	0	1	0
3326278 191101	0331	17.6	93587.50	42.08	0	1	0
3326378 191101	0331	17.7	91712.50	42.18	0	1	0
3326478 191101	0331	17.8	91837.50	42.13	0	1	0
3326578 191101	0331	17.9	91775.00	42.16	0	1	0
3326678 191101	0331	18.0	91625.00	42.13	0	1	0
3326788 191101	0331	18.1	90787.50	42.19	0	1	0
3326888 191101	0331	18.2	90775.00	42.05	0	1	0
3326988 191101	0331	18.3	90600.00	42.04	0	1	0
3327088 191101	0331	18.4	92362.50	41.91	0	1	0
3327188 191101	0331	18.5	92625.00	41.84	0	1	0
3327288 191101	0331	18.6	90937.50	41.87	0	1	0
3327388 191101	0331	18.7	89575.00	41.75	0	1	0
3327488 191101	0331	18.8	92287.50	41.65	0	1	0
3327588 191101	0331	18.9	90175.00	41.67	0	1	0
3327688 191101	0331	19.0	91512.50	41.60	0	1	0
3327798 191101	0331	19.1	93625.00	41.59	0	1	0
3327898 191101	0331	19.2	90362.50	41.72	0	1	0
3327998 191101	0331	19.3	91537.50	41.70	0	1	0
3328098 191101	0331	19.4	91475.00	41.74	0	1	0
3328198 191101	0331	19.5	91575.00	41.71	0	1	0
3328298 191101	0331	19.6	91537.50	41.66	0	1	0
3328397 191101	0331	19.7	90312.50	41.68	0	1	0
3328497 191101	0331	19.8	91462.50	41.72	0	1	0
3328597 191101	0331	19.9	91837.50	41.68	0	1	0
3328697 191101	0331	20.0	92450.00	41.76	0	1	0
3328797 191101	0331	20.1	91112.50	41.80	0	1	0
3328897 191101	0331	20.2	91250.00	41.68	0	1	0
3328997 191101	0331	20.3	90425.00	41.72	0	1	0
3329097 191101	0331	20.4	91762.50	41.67	0	1	0
3329197 191101	0331	20.5	93837.50	41.69	0	1	0
3329297 191101	0331	20.6	91625.00	41.79	0	1	0
3329397 191101	0331	20.7	90112.50	41.79	0	1	0
3329497 191101	0331	20.8	93875.00	41.78	0	1	0
3329597 191101	0331	20.9	91800.00	41.89	0	1	0
3329697 191101	0331	21.0	92775.00	41.89	0	1	0
3329807 191101	0331	21.1	92600.00	41.91	0	1	0
3329907 191101	0331	21.2	91862.50	41.97	0	1	0
3330007 191101	0331	21.3	89462.50	42.00	0	1	0
3330106 191101	0331	21.4	93137.50	41.96	0	1	0
3330206 191101	0331	21.5	90675.00	42.02	0	1	0
3330306 191101	0331	21.6	94012.50	41.88	0	1	0
3330406 191101	0331	21.7	93100.00	41.98	0	1	0
3330506 191101	0331	21.8	90687.50	42.12	0	1	0
3330606 191101	0331	21.9	90075.00	41.98	0	1	0
3330706 191101	0331	22.0	90700.00	41.90	0	1	0
3330816 191101	0331	22.1	93000.00	41.80	0	1	0
3330916 191101	0331	22.2	91512.50	41.82	0	1	0
3331016 191101	0331	22.3	92462.50	41.81	0	1	0
3331116 191101	0331	22.4	92100.00	41.94	0	1	0
3331216 191101	0331	22.5	90425.00	41.89	0	1	0
3331316 191101	0331	22.6	93237.50	41.88	0	1	0
3331416 191101	0331	22.7	89987.50	41.85	0	1	0
3331516 191101	0331	22.8	92012.50	41.71	0	1	0
3331616 191101	0331	22.9	91725.00	41.77	0	1	0
3331716 191101	0331	23.0	92412.50	41.84	0	1	0
3331816 191101	0331	23.1	91450.00	41.92	0	1	0
3331926 191101	0331	23.2	90250.00	41.85	0	1	0
3332016 191101	0331	23.3	93487.50	41.79	0	1	0
3332125 191101	0331	23.4	90900.00	41.84	0	1	0
3332215 191101	0331	23.5	92487.50	41.78	0	1	0
3332315 191101	0331	23.6	91325.00	41.88	0	1	0
3332425 191101	0331	23.7	89825.00	41.79	0	1	0
3332515 191101	0331	23.8	90462.50	41.78	0	1	0
3332625 191101	0331	23.9	93875.00	41.71	0	1	0
3332715 191101	0331	24.0	91475.00	41.81	0	1	0
3332825 191101	0331	24.1	90112.50	41.77	0	1	0
3332925 191101	0331	24.2	92300.00	41.71	0	1	0
3333025 191101	0331	24.3	94337.50	41.80	0	1	0
3333125 191101	0331	24.4	90837.50	41.84	0	1	0
3333225 191101	0331	24.5	91800.00	41.84	0	1	0
3333325 191101	0331	24.6	93100.00	41.81	0	1	0
3333425 191101	0331	24.7	92275.00	41.89	0	1	0
3333525 191101	0331	24.8	90562.50	42.00	0	1	0
3333625 191101	0331	24.9	91512.50	42.00	0	1	0
3333725 191101	0331	25.0	92425.00	41.89	0	1	0
3333835 191101	0331	25.1	92400.00	41.94	0	1	0
3333935 191101	0331	25.2	90150.00	42.04	0	1	0
3334035 191101	0331	25.3	91487.50	41.94	0	1	0
3334135 191101	0331	25.4	91887.50	41.81	0	1	0
3334235 191101	0331	25.5	91837.50	41.86	0	1	0
3334334 191101	0331	25.6	91675.00	41.86	0	1	0
3334434 191101	0331	25.7	91737.50	41.80	0	1	0
3334534 191101	0331	25.8	91087.50	41.78	0	1	0
3334634 191101	0331	25.9	91362.50	41.80	0	1	0
3334734 191101	0331	26.0	91600.00	41.79	0	1	0
3334844 191101	0331	26.1	89175.00	41.76	0	1	0
3334944 191101	0331	26.2	89425.00	41.61	0	1	0
3335044 191101	0331	26.3	89650.00	41.58	0	1	0
3335144 191101	0331	26.4	90412.50	41.49	0	1	0
3335244 191101	0331	26.5	92487.50	41.43	0	1	0
3335344 191101	0331	26.6	90737.50	41.46	0	1	0
3335444 191101	0331	26.7	92337.50	41.42	0	1	0
3335544 191101	0331	26.8	90375.00	41.44	0	1	0
3335644 191101	0331	26.9	92562.50	41.41	0	1	0
3335744 191101	0331	27.0	91200.00	41.46	0	1	0
3335854 191101	0331	27.1	90887.50	41.45	0	1	0
3335954 191101	0331	27.2	92500.00	41.52	0	1	0
3336044 191101	0331	27.3	90750.00	41.66	0	1	0
3336154 191101	0331	27.4	93112.50	41.71	0	1	0
3336244 191101	0331	27.5	93800.00	41.83	0	1	0
3336344 191101	0331	27.6	93100.00	41.89	0	1	0
3336454 191101	0331	27.7	92350.00	42.00	0	1	0
3336544 191101	0331	27.8	92862.50	42.00	0	1	0
3336654 191101	0331	27.9	92325.00	42.11	0	1	0
3336743 191101	0331	28.0	90637.50	42.10	0	1	0
3336843 191101	0331	28.1	92637.50	42.07	0	1	0
3336954 191101	0331	28.2	91150.00	42.15	0	1	0
3337053 191101	0331	28.3	91762.50	42.09	0	1	0
3337153 191101	0331	28.4	89850.00	42.14	0	1	0
3337253 191101	0331	28.5	92475.00	41.99	0	1	0
3337353 191101	0331	28.6	91325.00	41.93	0	1	0
3337453 191101	0331	28.7	92025.00	41.85	0	1	0
3337553 191101	0331	28.8	90312.50	41.84	0	1	0
3337653 191101	0331	28.9	93212.50	41.72	0	1	0
3337753 191101	0331	29.0	92875.00	41.76	0	1	0
3337853 191101	0331	29.1	90337.50	41.86	0	1	0
3337963 191101	0331	29.2	91950.00	41.76	0	1	0
3338063 191101	0331	29.3	90325.00	41.80	0	1	0
3338163 191101	0331	29.4	93037.50	41.73	0	1	0
3338263 191101	0331	29.5	90375.00	41.87	0	1	0
3338363 191101	0331	29.6	92400.00	41.78	0	1	0
3338463 191101	0331	29.7	89487.50	41.83	0	1	0
3338563 191101	0331	29.8	94000.00	41.71	0	1	0
3338663 191101	0331	29.9	91662.50	41.88	0	1	0
3338762 191101	0331	30.0	91375.00	41.81	0	1	0
3338862 191101	0331	30.1	92475.00	41.74	0	1	0
3338972 191101	0331	30.2	92500.00	41.84	0	1	0
3339072 191101	0331	30.3	91900.00	41.86	0	1	0
3339172 191101	0331	30.4	92137.50	41.93	0	1	0
3339272 191101	0331	30.5	90825.00	41.89	0	1	0
3339372 191101	0331	30.6	92450.00	41.91	0	1	0
3339472 191101	0331	30.7	91900.00	41.92	0	1	0
3339572 191101	0331	30.8	90825.00	42.03	0	1	0
3339672 191101	0331	30.9	94037.50	41.88	0	1	0
3339772 191101	0331	31.0	90075.00	41.99	0	1	0
3339872 191101	0331	31.1	93137.50	41.93	0	1	0
3339972 191101	0331	31.2	93187.50	41.96	0	1	0
3340072 191101	0331	31.3	89562.50	41.99	0	1	0
3340172 191101	0331	31.4	91200.00	41.89	0	1	0
3340272 191101	0331	31.5	92150.00	41.84	0	1	0
3340372 191101	0331	31.6	91062.50	41.90	0	1	0
3340472 191101	0331	31.7	93512.50	41.84	0	1	0
3340572 191101	0331	31.8	91450.00	41.91	0	1	0
3340682 191101	0331	31.9	92025.00	41.94	0	1	0
3340772 191101	0331	32.0	91537.50	41.85	0	1	0
3340871 191101	0331	32.1	91262.50	41.92	0	1	0
3340981 191101	0331	32.2	93262.50	41.83	0	1	0
3341081 191101	0331	32.3	90150.00	41.84	0	1	0
3341181 191101	0331	32.4	91587.50	41.86	0	1	0
3341281 191101	0331	32.5	90637.50	41.88	0	1	0
3341381 191101	0331	32.6	92200.00	41.81	0	1	0
3341481 191101	0331	32.7	90725.00	41.86	0	1	0
3341581 191101	0331	32.8	90937.50	41.74	0	1	0
3341681 191101	0331	32.9	91525.00	41.71	0	1	0
3341781 191101	0331	33.0	90525.00	41.69	0	1	0
3341881 191101	0331	33.1	91412.50	41.65	0	1	0
3341991 191101	0331	33.2	91300.00	41.65	0	1	0
3342091 191101	0331	33.3	91075.00	41.56	0	1	0
3342191 191101	0331	33.4	91775.00	41.61	0	1	0
3342291 191101	0331	33.5	90237.50	41.62	0	1	0
3342391 191101	0331	33.6	92775.00	41.60	0	1	0
3342491 191101	0331	33.7	92525.00	41.62	0	1	0
3342591 191101	0331	33.8	91987.50	41.70	0	1	0
3342691 191101	0331	33.9	92075.00	41.75	0	1	0
3342791 191101	0331	34.0	90875.00	41.78	0	1	0
3342890 191101	0331	34.1	92237.50	41.79	0	1	0
3343000 191101	0331	34.2	94625.00	41.83	0	1	0
3343100 191101	0331	34.3	93462.50	41.98	0	1	0
3343200 191101	0331	34.4	90200.00	42.09	0	1	0
3343300 191101	0331	34.5	89837.50	42.01	0	1	0
3343400 191101	0331	34.6	93087.50	42.00	0	1	0
3343500 191101	0331	34.7	91062.50	42.01	0	1	0
3343600 191101	0331	34.8	91512.50	41.95	0	1	0
3343700 191101	0331	34.9	90787.50	41.92	0	1	0
3343800 191101	0331	35.0	91325.00	41.87	0	1	0
3343900 191101	0331	35.1	92612.50	41.89	0	1	0
3344000 191101	0331	35.2	91912.50	41.90	0	1	0
3344100 191101	0331	35.3	93387.50	41.78	0	1	0
3344200 191101	0331	35.4	91325.00	41.78	0	1	0
3344300 191101	0331	35.5	91262.50	41.83	0	1	0
3344400 191101	0331	35.6	92350.00	41.89	0	1	0
3344500 191101	0331	35.7	90962.50	41.86	0	1	0
3344600 191101	0331	35.8	91862.50	41.85	0	1	0
3344700 191101	0331	35.9	89375.00	41.87	0	1	0
3344799 191101	0331	36.0	91762.50	41.81	0	1	0
3344899 191101	0331	36.1	89050.00	41.83	0	1	0
3345009 191101	0331	36.2	92875.00	41.67	0	1	0
3345109 191101	0331	36.3	92712.50	41.71	0	1	0
3345209 191101	0331	36.4	92925.00	41.68	0	1	0
3345309 191101	0331	36.5	91375.00	41.75	0	1	0
3345409 191101	0331	36.6	92200.00	41.76	0	1	0
3345509 191101	0331	36.7	90250.00	41.75	0	1	0
3345609 191101	0331	36.8	90375.00	41.72	0	1	0
3345709 191101	0331	36.9	93325.00	41.65	0	1	0
3345809 191101	0331	37.0	90987.50	41.83	0	1	0
3345909 191101	0331	37.1	91875.00	41.79	0	1	0
3346019 191101	0331	37.2	93125.00	41.92	0	1	0
3346119 191101	0331	37.3	92137.50	41.93	0	1	0
3346219 191101	0331	37.4	93100.00	41.91	0	1	0
3346319 191101	0331	37.5	92412.50	41.91	0	1	0
3346419 191101	0331	37.6	91912.50	41.96	0	1	0
3346519 191101	0331	37.7	93162.50	41.95	0	1	0
3346618 191101	0331	37.8	91362.50	42.08	0	1	0
3346718 191101	0331	37.9	92050.00	42.12	0	1	0
3346818 191101	0331	38.0	94262.50	42.07	0	1	0
3346918 191101	0331	38.1	90500.00	42.21	0	1	0
3347028 191101	0331	38.2	92900.00	42.15	0	1	0
3347118 191101	0331	38.3	92737.50	42.14	0	1	0
3347228 191101	0331	38.4	92500.00	42.17	0	1	0
3347328 191101	0331	38.5	91262.50	42.14	0	1	0
3347418 191101	0331	38.6	90937.50	42.09	0	1	0
3347528 191101	0331	38.7	91075.00	42.05	0	1	0
3347618 191101	0331	38.8	90775.00	41.95	0	1	0
3347728 191101	0331	38.9	92037.50	41.92	0	1	0
3347828 191101	0331	39.0	91000.00	41.92	0	1	0
3347918 191101	0331	39.1	91512.50	41.78	0	1	0
3348028 191101	0331	39.2	92087.50	41.82	0	1	0
3348128 191101	0331	39.3	93725.00	41.79	0	1	0
3348228 191101	0331	39.4	93875.00	41.83	0	1	0
3348328 191101	0331	39.5	89025.00	41.89	0	1	0
3348427 191101	0331	39.6	89012.50	41.79	0	1	0
3348527 191101	0331	39.7	92450.00	41.71	0	1	0
3348627 191101	0331	39.8	91000.00	41.77	0	1	0
3348727 191101	0331	39.9	90850.00	41.78	0	1	0
3348827 191101	0331	40.0	90687.50	41.72	0	1	0
3348927 191101	0331	40.1	93062.50	41.71	0	1	0
3349037 191101	0331	40.2	91162.50	41.78	0	1	0
3349137 191101	0331	40.3	90425.00	41.74	0	1	0
3349237 191101	0331	40.4	94187.50	41.59	0	1	0
3349337 191101	0331	40.5	91987.50	41.60	0	1	0
3349437 191101	0331	40.6	90512.50	41.74	0	1	0
3349537 191101	0331	40.7	91462.50	41.80	0	1	0
3349637 191101	0331	40.8	91450.00	41.76	0	1	0
3349737 191101	0331	40.9	92025.00	41.78	0	1	0
3349837 191101	0331	41.0	91962.50	41.83	0	1	0
3349937 191101	0331	41.1	92462.50	41.89	0	1	0
3350047 191101	0331	41.2	92950.00	41.86	0	1	0
3350147 191101	0331	41.3	92275.00	41.94	0	1	0
3350247 191101	0331	41.4	92212.50	42.03	0	1	0
3350346 191101	0331	41.5	91275.00	41.94	0	1	0
3350446 191101	0331	41.6	92175.00	41.91	0	1	0
3350546 191101	0331	41.7	91287.50	41.98	0	1	0
3350646 191101	0331	41.8	92837.50	41.97	0	1	0
3350746 191101	0331	41.9	92412.50	42.04	0	1	0
3350846 191101	0331	42.0	90050.00	42.05	0	1	0
3350946 191101	0331	42.1	90312.50	41.97	0	1	0
3351056 191101	0331	42.2	91425.00	41.87	0	1	0
3351146 191101	0331	42.3	91575.00	41.80	0	1	0
3351256 191101	0331	42.4	91750.00	41.77	0	1	0
3351346 191101	0331	42.5	93950.00	41.75	0	1	0
3351446 191101	0331	42.6	90562.50	41.87	0	1	0
3351556 191101	0331	42.7	89112.50	41.80	0	1	0
3351646 191101	0331	42.8	91925.00	41.70	0	1	0
3351756 191101	0331	42.9	93275.00	41.66	0	1	0
3351846 191101	0331	43.0	91787.50	41.70	0	1	0
3351946 191101	0331	43.1	89887.50	41.78	0	1	0
3352056 191101	0331	43.2	91600.00	41.76	0	1	0
3352156 191101	0331	43.3	92925.00	41.76	0	1	0
3352256 191101	0331	43.4	91562.50	41.82	0	1	0
3352356 191101	0331	43.5	91712.50	41.82	0	1	0
3352456 191101	0331	43.6	91587.50	41.72	0	1	0
3352556 191101	0331	43.7	92575.00	41.76	0	1	0
3352656 191101	0331	43.8	91675.00	41.92	0	1	0
3352756 191101	0331	43.9	90200.00	41.91	0	1	0
3352856 191101	0331	44.0	90437.50	41.77	0	1	0
3352956 191101	0331	44.1	90512.50	41.71	0	1	0
3353065 191101	0331	44.2	92587.50	41.74	0	1	0
3353165 191101	0331	44.3	90662.50	41.78	0	1	0
3353265 191101	0331	44.4	93400.00	41.68	0	1	0
3353365 191101	0331	44.5	91550.00	41.76	0	1	0
3353465 191101	0331	44.6	92750.00	41.75	0	1	0
3353565 191101	0331	44.7	91650.00	41.81	0	1	0
3353665 191101	0331	44.8	91637.50	41.76	0	1	0
3353765 191101	0331	44.9	88512.50	41.76	0	1	0
3353865 191101	0331	45.0	90237.50	41.69	0	1	0
3353965 191101	0331	45.1	91750.00	41.68	0	1	0
3354075 191101	0331	45.2	88737.50	41.73	0	1	0
3354175 191101	0331	45.3	91975.00	41.56	0	1	0
3354275 191101	0331	45.4	91887.50	41.62	0	1	0
3354375 191101	0331	45.5	89762.50	41.55	0	1	0
3354475 191101	0331	45.6	91537.50	41.47	0	1	0
3354575 191101	0331	45.7	91212.50	41.42	0	1	0
3354675 191101	0331	45.8	90637.50	41.40	0	1	0
3354775 191101	0331	45.9	92475.00	41.35	0	1	0
3354875 191101	0331	46.0	91987.50	41.53	0	1	0
3354975 191101	0331	46.1	92312.50	41.61	0	1	0
3355075 191101	0331	46.2	89412.50	41.63	0	1	0
3355174 191101	0331	46.3	92475.00	41.66	0	1	0
3355284 191101	0331	46.4	91025.00	41.69	0	1	0
3355374 191101	0331	46.5	91737.50	41.65	0	1	0
3355474 191101	0331	46.6	93787.50	41.74	0	1	0
3355584 191101	0331	46.7	90862.50	41.84	0	1	0
3355674 191101	0331	46.8	92462.50	41.82	0	1	0
3355784 191101	0331	46.9	91737.50	41.90	0	1	0
3355874 191101	0331	47.0	92375.00	41.87	0	1	0
3355974 191101	0331	47.1	92462.50	41.89	0	1	0
3356084 191101	0331	47.2	92350.00	41.90	0	1	0
3356184 191101	0331	47.3	92612.50	42.03	0	1	0
3356284 191101	0331	47.4	91862.50	42.03	0	1	0
3356384 191101	0331	47.5	90937.50	42.07	0	1	0
3356484 191101	0331	47.6	93437.50	42.04	0	1	0
3356584 191101	0331	47.7	91350.00	42.02	0	1	0
3356684 191101	0331	47.8	91837.50	42.04	0	1	0
3356784 191101	0331	47.9	92737.50	42.01	0	1	0
3356884 191101	0331	48.0	89250.00	42.06	0	1	0
3356983 191101	0331	48.1	91212.50	41.92	0	1	0
3357093 191101	0331	48.2	92600.00	41.86	0	1	0
3357193 191101	0331	48.3	90950.00	41.87	0	1	0
3357293 191101	0331	48.4	90400.00	41.80	0	1	0
3357393 191101	0331	48.5	92725.00	41.73	0	1	0
3357493 191101	0331	48.6	90925.00	41.81	0	1	0
3357593 191101	0331	48.7	91625.00	41.70	0	1	0
3357693 191101	0331	48.8	92025.00	41.71	0	1	0
3357793 191101	0331	48.9	91187.50	41.72	0	1	0
3357893 191101	0331	49.0	92350.00	41.65	0	1	0
3357993 191101	0331	49.1	89975.00	41.79	0	1	0
3358103 191101	0331	49.2	90312.50	41.73	0	1	0
3358203 191101	0331	49.3	93312.50	41.63	0	1	0
3358303 191101	0331	49.4	88950.00	41.74	0	1	0
3358403 191101	0331	49.5	90587.50	41.67	0	1	0
3358503 191101	0331	49.6	92312.50	41.58	0	1	0
3358603 191101	0331	49.7	89212.50	41.64	0	1	0
3358703 191101	0331	49.8	91937.50	41.53	0	1	0
3358803 191101	0331	49.9	91762.50	41.53	0	1	0
3358903 191101	0331	50.0	90737.50	41.55	0	1	0
3359003 191101	0331	50.1	94300.00	41.48	0	1	0
3359102 191101	0331	50.2	92562.50	41.67	0	1	0
3359202 191101	0331	50.3	92375.00	41.78	0	1	0
3359302 191101	0331	50.4	90025.00	41.73	0	1	0
3359402 191101	0331	50.5	90325.00	41.78	0	1	0
3359502 191101	0331	50.6	93775.00	41.77	0	1	0
3359602 191101	0331	50.7	92087.50	41.84	0	1	0
3359702 191101	0331	50.8	91812.50	41.96	0	1	0
3359802 191101	0331	50.9	89837.50	41.96	0	1	0
3359902 191101	0331	51.0	92112.50	41.87	0	1	0
3400002 191101	0331	51.1	91650.00	41.93	0	1	0
3400112 191101	0331	51.2	92712.50	41.82	0	1	0
3400212 191101	0331	51.3	92025.00	41.82	0	1	0
3400312 191101	0331	51.4	91900.00	41.81	0	1	0
3400412 191101	0331	51.5	90800.00	41.89	0	1	0
3400512 191101	0331	51.6	91862.50	41.91	0	1	0
3400612 191101	0331	51.7	93525.00	41.83	0	1	0
3400712 191101	0331	51.8	93087.50	41.89	0	1	0
3400812 191101	0331	51.9	91137.50	41.95	0	1	0
3400912 191101	0331	52.0	90350.00	42.01	0	1	0
3401012 191101	0331	52.1	92762.50	41.93	0	1	0
3401122 191101	0331	52.2	93450.00	41.98	0	1	0
3401221 191101	0331	52.3	93337.50	42.01	0	1	0
3401321 191101	0331	52.4	90875.00	42.07	0	1	0
3401421 191101	0331	52.5	90912.50	42.02	0	1	0
3401521 191101	0331	52.6	91400.00	42.03	0	1	0
3401621 191101	0331	52.7	90462.50	42.01	0	1	0
3401721 191101	0331	52.8	91237.50	41.87	0	1	0
3401821 191101	0331	52.9	90950.00	41.79	0	1	0
3401921 191101	0331	53.0	90900.00	41.78	0	1	0
3402021 191101	0331	53.1	92537.50	41.80	0	1	0
3402131 191101	0331	53.2	92375.00	41.79	0	1	0
3402221 191101	0331	53.3	92025.00	41.74	0	1	0
3402331 191101	0331	53.4	92850.00	41.69	0	1	0
3402421 191101	0331	53.5	93012.50	41.77	0	1	0
3402521 191101	0331	53.6	91062.50	41.87	0	1	0
3402631 191101	0331	53.7	90925.00	41.85	0	1	0
3402721 191101	0331	53.8	91912.50	41.87	0	1	0
3402831 191101	0331	53.9	91600.00	41.90	0	1	0
3402931 191101	0331	54.0	90475.00	41.93	0	1	0
3403021 191101	0331	54.1	95675.00	41.91	0	1	0
3403130 191101	0331	54.2	93437.50	42.06	0	1	0
3403230 191101	0331	54.3	92775.00	42.10	0	1	0
3403330 191101	0331	54.4	93137.50	42.14	0	1	0
3403430 191101	0331	54.5	91050.00	42.15	0	1	0
3403530 191101	0331	54.6	90587.50	42.06	0	1	0
3403630 191101	0331	54.7	90037.50	42.04	0	1	0
3403730 191101	0331	54.8	91612.50	42.00	0	1	0
3403830 191101	0331	54.9	90912.50	41.99	0	1	0
3403930 191101	0331	55.0	91450.00	41.96	0	1	0
3404030 191101	0331	55.1	93075.00	42.00	0	1	0
3404140 191101	0331	55.2	91987.50	41.88	0	1	0
3404240 191101	0331	55.3	93075.00	41.82	0	1	0
3404340 191101	0331	55.4	90287.50	41.83	0	1	0
3404440 191101	0331	55.5	92537.50	41.70	0	1	0
3404540 191101	0331	55.6	90812.50	41.77	0	1	0
3404640 191101	0331	55.7	91287.50	41.78	0	1	0
3404740 191101	0331	55.8	90562.50	41.84	0	1	0
3404840 191101	0331	55.9	91075.00	41.79	0	1	0
3404939 191101	0331	56.0	93650.00	41.80	0	1	0
3405039 191101	0331	56.1	91775.00	41.90	0	1	0
3405149 191101	0331	56.2	92325.00	41.84	0	1	0
3405249 191101	0331	56.3	91775.00	41.85	0	1	0
3405349 191101	0331	56.4	92850.00	41.79	0	1	0
3405449 191101	0331	56.5	91800.00	41.91	0	1	0
3405549 191101	0331	56.6	91300.00	41.88	0	1	0
3405649 191101	0331	56.7	89925.00	41.90	0	1	0
3405749 191101	0331	56.8	92100.00	41.84	0	1	0
3405849 191101	0331	56.9	93662.50	41.91	0	1	0
3405949 191101	0331	57.0	90400.00	42.02	0	1	0
3406049 191101	0331	57.1	90425.00	41.88	0	1	0
3406159 191101	0331	57.2	92475.00	41.82	0	1	0
3406249 191101	0331	57.3	91062.50	41.82	0	1	0
3406359 191101	0331	57.4	94312.50	41.79	0	1	0
3406449 191101	0331	57.5	90000.00	41.86	0	1	0
3406549 191101	0331	57.6	90175.00	41.77	0	1	0
3406659 191101	0331	57.7	92425.00	41.72	0	1	0
3406749 191101	0331	57.8	92900.00	41.84	0	1	0
3406858 191101	0331	57.9	89337.50	41.87	0	1	0
3406948 191101	0331	58.0	89312.50	41.68	0	1	0
3407048 191101	0331	58.1	89075.00	41.63	0	1	0
3407158 191101	0331	58.2	92337.50	41.57	0	1	0
3407258 191101	0331	58.3	93012.50	41.56	0	1	0
3407358 191101	0331	58.4	90475.00	41.65	0	1	0
3407458 191101	0331	58.5	90850.00	41.48	0	1	0
3407558 191101	0331	58.6	91862.50	41.52	0	1	0
3407658 191101	0331	58.7	92312.50	41.59	0	1	0
3407758 191101	0331	58.8	92062.50	41.59	0	1	0
3407858 191101	0331	58.9	92975.00	41.55	0	1	0
3407958 191101	0331	59.0	90562.50	41.71	0	1	0
3408058 191101	0331	59.1	90975.00	41.77	0	1	0
3408168 191101	0331	59.2	93712.50	41.85	0	1	0
3408268 191101	0331	59.3	90262.50	41.92	0	1	0
3408368 191101	0331	59.4	91212.50	41.79	0	1	0
3408468 191101	0331	59.5	92787.50	41.83	0	1	0
3408568 191101	0331	59.6	91625.00	41.91	0	1	0
3408667 191101	0331	59.7	92537.50	41.90	0	1	0
3408767 191101	0331	59.8	88812.50	41.91	0	1	0
3408867 191101	0331	59.9	90650.00	41.77	0	1	0
3408968 191101	0332	0.0	90550.00	41.66	0	1	0
3409068 191101	0332	0.1	92662.50	41.66	0	1	0
3409178 191101	0332	0.2	92200.00	41.74	0	1	0
3409278 191101	0332	0.3	91537.50	41.67	0	1	0
3409378 191101	0332	0.4	90450.00	41.73	0	1	0
3409478 191101	0332	0.5	93337.50	41.69	0	1	0
3409578 191101	0332	0.6	90850.00	41.72	0	1	0
3409678 191101	0332	0.7	91625.00	41.68	0	1	0
3409778 191101	0332	0.8	90725.00	41.64	0	1	0
3409878 191101	0332	0.9	93325.00	41.73	0	1	0
3409978 191101	0332	1.0	91675.00	41.85	0	1	0
3410078 191101	0332	1.1	91512.50	41.90	0	1	0
3410178 191101	0332	1.2	90412.50	41.85	0	1	0
3410278 191101	0332	1.3	93125.00	41.77	0	1	0
3410377 191101	0332	1.4	90937.50	41.84	0	1	0
3410478 191101	0332	1.5	93537.50	41.86	0	1	0
3410578 191101	0332	1.6	92375.00	41.87	0	1	0
3410677 191101	0332	1.7	92300.00	41.94	0	1	0
3410777 191101	0332	1.8	91325.00	41.97	0	1	0
3410877 191101	0332	1.9	91450.00	41.99	0	1	0
3410977 191101	0332	2.0	94062.50	41.91	0	1	0
3411077 191101	0332	2.1	91000.00	42.02	0	1	0
3411187 191101	0332	2.2	90387.50	41.99	0	1	0
3411287 191101	0332	2.3	91637.50	41.99	0	1	0
3411387 191101	0332	2.4	95825.00	41.93	0	1	0
3411487 191101	0332	2.5	90462.50	42.15	0	1	0
3411587 191101	0332	2.6	88900.00	42.01	0	1	0
3411687 191101	0332	2.7	91175.00	41.85	0	1	0
3411787 191101	0332	2.8	91300.00	41.80	0	1	0
3411887 191101	0332	2.9	92637.50	41.80	0	1	0
3411987 191101	0332	3.0	91887.50	41.85	0	1	0
3412087 191101	0332	3.1	91575.00	41.75	0	1	0
3412197 191101	0332	3.2	91962.50	41.78	0	1	0
3412297 191101	0332	3.3	91650.00	41.85	0	1	0
3412397 191101	0332	3.4	88900.00	41.85	0	1	0
3412497 191101	0332	3.5	91100.00	41.54	0	1	0
3412597 191101	0332	3.6	91075.00	41.57	0	1	0
3412697 191101	0332	3.7	90712.50	41.67	0	1	0
3412797 191101	0332	3.8	92287.50	41.65	0	1	0
3412896 191101	0332	3.9	93200.00	41.69	0	1	0
3412996 191101	0332	4.0	91487.50	41.72	0	1	0
3413096 191101	0332	4.1	92412.50	41.70	0	1	0
3413206 191101	0332	4.2	91162.50	41.74	0	1	0
3413296 191101	0332	4.3	92712.50	41.70	0	1	0
3413406 191101	0332	4.4	91287.50	41.75	0	1	0
3413496 191101	0332	4.5	92900.00	41.85	0	1	0
3413596 191101	0332	4.6	91262.50	41.94	0	1	0
3413706 191101	0332	4.7	90925.00	41.94	0	1	0
3413796 191101	0332	4.8	90887.50	41.95	0	1	0
3413906 191101	0332	4.9	90300.00	41.89	0	1	0
3414006 191101	0332	5.0	88137.50	41.76	0	1	0
3414096 191101	0332	5.1	91300.00	41.61	0	1	0
3414206 191101	0332	5.2	88762.50	41.56	0	1	0
3414306 191101	0332	5.3	93125.00	41.45	0	1	0
3414406 191101	0332	5.4	90575.00	41.47	0	1	0
3414506 191101	0332	5.5	89750.00	41.44	0	1	0
3414606 191101	0332	5.6	92650.00	41.30	0	1	0
3414706 191101	0332	5.7	90787.50	41.36	0	1	0
3414806 191101	0332	5.8	91837.50	41.35	0	1	0
3414906 191101	0332	5.9	91500.00	41.40	0	1	0
3415005 191101	0332	6.0	91912.50	41.45	0	1	0
3415105 191101	0332	6.1	93712.50	41.62	0	1	0
3415215 191101	0332	6.2	90650.00	41.73	0	1	0
3415315 191101	0332	6.3	91475.00	41.81	0	1	0
3415415 191101	0332	6.4	90225.00	41.74	0	1	0
3415515 191101	0332	6.5	89237.50	41.72	0	1	0
3415615 191101	0332	6.6	93412.50	41.70	0	1	0
3415715 191101	0332	6.7	94250.00	41.73	0	1	0
3415815 191101	0332	6.8	91737.50	41.89	0	1	0
3415915 191101	0332	6.9	91187.50	41.89	0	1	0
3416015 191101	0332	7.0	91625.00	41.87	0	1	0
3416115 191101	0332	7.1	90812.50	41.86	0	1	0
3416225 191101	0332	7.2	91312.50	41.73	0	1	0
3416325 191101	0332	7.3	91725.00	41.76	0	1	0
3416425 191101	0332	7.4	91250.00	41.77	0	1	0
3416525 191101	0332	7.5	90912.50	41.81	0	1	0
3416625 191101	0332	7.6	91725.00	41.89	0	1	0
3416725 191101	0332	7.7	93587.50	41.81	0	1	0
3416825 191101	0332	7.8	90337.50	41.78	0	1	0
3416924 191101	0332	7.9	91575.00	41.72	0	1	0
3417024 191101	0332	8.0	91137.50	41.74	0	1	0
3417124 191101	0332	8.1	92012.50	41.72	0	1	0
3417234 191101	0332	8.2	91350.00	41.77	0	1	0
3417324 191101	0332	8.3	93100.00	41.77	0	1	0
3417434 191101	0332	8.4	91275.00	41.83	0	1	0
3417524 191101	0332	8.5	92275.00	41.84	0	1	0
3417624 191101	0332	8.6	89562.50	41.90	0	1	0
3417734 191101	0332	8.7	90075.00	41.80	0	1	0
3417824 191101	0332	8.8	91250.00	41.64	0	1	0
3417934 191101	0332	8.9	92150.00	41.68	0	1	0
3418024 191101	0332	9.0	90125.00	41.71	0	1	0
3418124 191101	0332	9.1	89425.00	41.66	0	1	0
3418234 191101	0332	9.2	91750.00	41.55	0	1	0
3418334 191101	0332	9.3	93037.50	41.56	0	1	0
3418434 191101	0332	9.4	92575.00	41.56	0	1	0
3418534 191101	0332	9.5	88637.50	41.62	0	1	0
3418634 191101	0332	9.6	90375.00	41.46	0	1	0
3418734 191101	0332	9.7	89075.00	41.49	0	1	0
3418833 191101	0332	9.8	91125.00	41.45	0	1	0
3418933 191101	0332	9.9	91475.00	41.44	0	1	0
3419033 191101	0332	10.0	92337.50	41.41	0	1	0
3419132 191101	0332	10.1	91412.50	41.51	0	1	0
3419242 191101	0332	10.2	91225.00	41.60	0	1	0
3419342 191101	0332	10.3	90800.00	41.58	0	1	0
3419442 191101	0332	10.4	91225.00	41.48	0	1	0
3419542 191101	0332	10.5	93187.50	41.42	0	1	0
3419642 191101	0332	10.6	91612.50	41.62	0	1	0
3419742 191101	0332	10.7	93000.00	41.68	0	1	0
3419842 191101	0332	10.8	91050.00	41.85	0	1	0
3419942 191101	0332	10.9	91925.00	41.85	0	1	0
3420042 191101	0332	11.0	90825.00	41.87	0	1	0
3420142 191101	0332	11.1	92462.50	41.80	0	1	0
3420252 191101	0332	11.2	91825.00	41.85	0	1	0
3420352 191101	0332	11.3	93250.00	41.88	0	1	0
3420452 191101	0332	11.4	95737.50	41.99	0	1	0
3420552 191101	0332	11.5	90962.50	42.19	0	1	0
3420652 191101	0332	11.6	92150.00	42.09	0	1	0
3420752 191101	0332	11.7	91125.00	42.11	0	1	0
3420852 191101	0332	11.8	91275.00	42.03	0	1	0
3420952 191101	0332	11.9	91487.50	42.04	0	1	0
3421051 191101	0332	12.0	90050.00	42.02	0	1	0
3421151 191101	0332	12.1	91612.50	41.98	0	1	0
3421261 191101	0332	12.2	92650.00	41.95	0	1	0
3421351 191101	0332	12.3	92825.00	41.98	0	1	0
3421461 191101	0332	12.4	90537.50	41.96	0	1	0
3421551 191101	0332	12.5	89225.00	41.73	0	1	0
3421651 191101	0332	12.6	90537.50	41.65	0	1	0
3421761 191101	0332	12.7	89412.50	41.58	0	1	0
3421851 191101	0332	12.8	91737.50	41.50	0	1	0
3421961 191101	0332	12.9	94100.00	41.52	0	1	0
3422051 191101	0332	13.0	90187.50	41.64	0	1	0
3422151 191101	0332	13.1	90987.50	41.65	0	1	0
3422261 191101	0332	13.2	91075.00	41.62	0	1	0
3422361 191101	0332	13.3	92000.00	41.55	0	1	0
3422461 191101	0332	13.4	91262.50	41.51	0	1	0
3422561 191101	0332	13.5	94325.00	41.54	0	1	0
3422661 191101	0332	13.6	92037.50	41.77	0	1	0
3422761 191101	0332	13.7	91700.00	41.84	0	1	0
3422860 191101	0332	13.8	89987.50	41.94	0	1	0
3422961 191101	0332	13.9	91900.00	41.86	0	1	0
3423060 191101	0332	14.0	90912.50	41.77	0	1	0
3423160 191101	0332	14.1	93012.50	41.80	0	1	0
3423270 191101	0332	14.2	91275.00	41.89	0	1	0
3423370 191101	0332	14.3	92300.00	41.90	0	1	0
3423470 191101	0332	14.4	91750.00	41.91	0	1	0
3423570 191101	0332	14.5	92337.50	41.93	0	1	0
3423670 191101	0332	14.6	92800.00	41.84	0	1	0
3423770 191101	0332	14.7	91387.50	41.88	0	1	0
3423870 191101	0332	14.8	91300.00	41.86	0	1	0
3423970 191101	0332	14.9	91987.50	41.92	0	1	0
3424070 191101	0332	15.0	91037.50	41.93	0	1	0
3424170 191101	0332	15.1	90062.50	41.93	0	1	0
3424280 191101	0332	15.2	90825.00	41.80	0	1	0
3424380 191101	0332	15.3	89287.50	41.78	0	1	0
3424480 191101	0332	15.4	92912.50	41.64	0	1	0
3424580 191101	0332	15.5	90612.50	41.70	0	1	0
3424680 191101	0332	15.6	90787.50	41.62	0	1	0
3424780 191101	0332	15.7	91075.00	41.53	0	1	0
3424880 191101	0332	15.8	92075.00	41.51	0	1	0
3424980 191101	0332	15.9	94175.00	41.55	0	1	0
3425079 191101	0332	16.0	92087.50	41.65	0	1	0
3425179 191101	0332	16.1	91412.50	41.70	0	1	0
3425289 191101	0332	16.2	94725.00	41.76	0	1	0
3425379 191101	0332	16.3	90775.00	41.93	0	1	0
3425489 191101	0332	16.4	92937.50	42.00	0	1	0
3425579 191101	0332	16.5	92037.50	42.00	0	1	0
3425679 191101	0332	16.6	90462.50	42.06	0	1	0
3425789 191101	0332	16.7	92975.00	42.05	0	1	0
3425879 191101	0332	16.8	90562.50	42.13	0	1	0
3425989 191101	0332	16.9	94350.00	42.07	0	1	0
3426079 191101	0332	17.0	90812.50	42.07	0	1	0
3426179 191101	0332	17.1	89975.00	42.02	0	1	0
3426289 191101	0332	17.2	92387.50	41.95	0	1	0
3426389 191101	0332	17.3	91537.50	41.85	0	1	0
3426489 191101	0332	17.4	93137.50	41.88	0	1	0
3426589 191101	0332	17.5	92462.50	41.89	0	1	0
3426689 191101	0332	17.6	91700.00	41.91	0	1	0
3426789 191101	0332	17.7	91112.50	41.97	0	1	0
3426889 191101	0332	17.8	94337.50	41.88	0	1	0
3426989 191101	0332	17.9	90600.00	42.05	0	1	0
3427089 191101	0332	18.0	90475.00	41.88	0	1	0
3427189 191101	0332	18.1	90562.50	41.87	0	1	0
3427298 191101	0332	18.2	92275.00	41.89	0	1	0
3427399 191101	0332	18.3	91000.00	41.89	0	1	0
3427499 191101	0332	18.4	91787.50	41.86	0	1	0
3427598 191101	0332	18.5	88225.00	41.80	0	1	0
3427698 191101	0332	18.6	94612.50	41.61	0	1	0
3427798 191101	0332	18.7	94087.50	41.74	0	1	0
3427898 191101	0332	18.8	91337.50	41.88	0	1	0
3427998 191101	0332	18.9	89487.50	41.74	0	1	0
3428098 191101	0332	19.0	90675.00	41.69	0	1	0
3428198 191101	0332	19.1	92750.00	41.70	0	1	0
3428308 191101	0332	19.2	90237.50	41.80	0	1	0
3428408 191101	0332	19.3	91462.50	41.71	0	1	0
3428508 191101	0332	19.4	89087.50	41.73	0	1	0
3428608 191101	0332	19.5	91087.50	41.61	0	1	0
3428708 191101	0332	19.6	93212.50	41.74	0	1	0
3428808 191101	0332	19.7	92987.50	41.67	0	1	0
3428908 191101	0332	19.8	91900.00	41.62	0	1	0
3429008 191101	0332	19.9	92300.00	41.65	0	1	0
3429108 191101	0332	20.0	89187.50	41.78	0	1	0
3429207 191101	0332	20.1	90025.00	41.71	0	1	0
3429308 191101	0332	20.2	90212.50	41.59	0	1	0
3429407 191101	0332	20.3	90212.50	41.59	0	1	0
3429507 191101	0332	20.4	90362.50	41.53	0	1	0
3429607 191101	0332	20.5	91300.00	41.59	0	1	0
3429707 191101	0332	20.6	91250.00	41.60	0	1	0
3429807 191101	0332	20.7	90537.50	41.51	0	1	0
3429907 191101	0332	20.8	92312.50	41.40	0	1	0
3430007 191101	0332	20.9	90787.50	41.42	0	1	0
3430107 191101	0332	21.0	90325.00	41.35	0	1	0
3430207 191101	0332	21.1	91562.50	41.40	0	1	0
3430307 191101	0332	21.2	89450.00	41.47	0	1	0
3430417 191101	0332	21.3	92025.00	41.43	0	1	0
3430517 191101	0332	21.4	92062.50	41.52	0	1	0
3430617 191101	0332	21.5	91375.00	41.59	0	1	0
3430717 191101	0332	21.6	89587.50	41.60	0	1	0
3430817 191101	0332	21.7	90900.00	41.52	0	1	0
3430917 191101	0332	21.8	90275.00	41.54	0	1	0
3431017 191101	0332	21.9	90700.00	41.45	0	1	0
3431117 191101	0332	22.0	90750.00	41.44	0	1	0
3431217 191101	0332	22.1	92237.50	41.46	0	1	0
3431316 191101	0332	22.2	90212.50	41.49	0	1	0
3431426 191101	0332	22.3	92637.50	41.53	0	1	0
3431526 191101	0332	22.4	91775.00	41.55	0	1	0
3431626 191101	0332	22.5	94000.00	41.54	0	1	0
3431726 191101	0332	22.6	92512.50	41.66	0	1	0
3431826 191101	0332	22.7	91962.50	41.79	0	1	0
3431926 191101	0332	22.8	93000.00	41.84	0	1	0
3432026 191101	0332	22.9	92000.00	41.96	0	1	0
3432126 191101	0332	23.0	92712.50	42.02	0	1	0
3432226 191101	0332	23.1	90450.00	42.11	0	1	0
3432326 191101	0332	23.2	94400.00	42.03	0	1	0
3432436 191101	0332	23.3	92950.00	42.22	0	1	0
3432536 191101	0332	23.4	91800.00	42.23	0	1	0
3432636 191101	0332	23.5	89775.00	42.23	0	1	0
3432736 191101	0332	23.6	93337.50	42.04	0	1	0
3432836 191101	0332	23.7	90675.00	42.08	0	1	0
3432936 191101	0332	23.8	90225.00	42.02	0	1	0
3433036 191101	0332	23.9	92700.00	41.89	0	1	0
3433135 191101	0332	24.0	90962.50	41.93	0	1	0
3433236 191101	0332	24.1	92150.00	41.85	0	1	0
3433335 191101	0332	24.2	94700.00	41.92	0	1	0
3433435 191101	0332	24.3	92137.50	41.94	0	1	0
3433535 191101	0332	24.4	91000.00	41.90	0	1	0
3433635 191101	0332	24.5	92000.00	41.86	0	1	0
3433735 191101	0332	24.6	94500.00	41.96	0	1	0
3433835 191101	0332	24.7	93875.00	42.02	0	1	0
3433935 191101	0332	24.8	93050.00	42.16	0	1	0
3434035 191101	0332	24.9	90337.50	42.29	0	1	0
3434135 191101	0332	25.0	93000.00	42.18	0	1	0
3434235 191101	0332	25.1	93650.00	42.27	0	1	0
3434335 191101	0332	25.2	91075.00	42.34	0	1	0
3434445 191101	0332	25.3	90725.00	42.18	0	1	0
3434545 191101	0332	25.4	91075.00	42.11	0	1	0
3434645 191101	0332	25.5	90150.00	42.12	0	1	0
3434745 191101	0332	25.6	94150.00	42.03	0	1	0
3434845 191101	0332	25.7	91462.50	42.02	0	1	0
3434945 191101	0332	25.8	92650.00	41.91	0	1	0
3435045 191101	0332	25.9	91875.00	41.89	0	1	0
3435145 191101	0332	26.0	89950.00	41.96	0	1	0
3435244 191101	0332	26.1	91700.00	41.82	0	1	0
3435344 191101	0332	26.2	90987.50	41.74	0	1	0
3435455 191101	0332	26.3	92050.00	41.73	0	1	0
3435554 191101	0332	26.4	92675.00	41.79	0	1	0
3435654 191101	0332	26.5	91437.50	41.86	0	1	0
3435754 191101	0332	26.6	91462.50	41.92	0	1	0
3435854 191101	0332	26.7	89687.50	41.80	0	1	0
3435954 191101	0332	26.8	88987.50	41.72	0	1	0
3436054 191101	0332	26.9	91025.00	41.56	0	1	0
3436154 191101	0332	27.0	90362.50	41.52	0	1	0
3436254 191101	0332	27.1	91037.50	41.54	0	1	0
3436354 191101	0332	27.2	91775.00	41.51	0	1	0
3436454 191101	0332	27.3	92300.00	41.54	0	1	0
3436564 191101	0332	27.4	91500.00	41.55	0	1	0
3436654 191101	0332	27.5	91437.50	41.50	0	1	0
3436754 191101	0332	27.6	93212.50	41.50	0	1	0
3436864 191101	0332	27.7	92625.00	41.58	0	1	0
3436954 191101	0332	27.8	91337.50	41.71	0	1	0
3437064 191101	0332	27.9	91162.50	41.82	0	1	0
3437153 191101	0332	28.0	92012.50	41.82	0	1	0
3437254 191101	0332	28.1	92362.50	41.90	0	1	0
3437364 191101	0332	28.2	90400.00	41.96	0	1	0
3437464 191101	0332	28.3	90875.00	41.90	0	1	0
3437563 191101	0332	28.4	91812.50	41.83	0	1	0
3437663 191101	0332	28.5	90550.00	41.85	0	1	0
3437763 191101	0332	28.6	93412.50	41.81	0	1	0
3437863 191101	0332	28.7	90462.50	41.81	0	1	0
3437963 191101	0332	28.8	90625.00	41.72	0	1	0
3438063 191101	0332	28.9	91587.50	41.69	0	1	0
3438163 191101	0332	29.0	93775.00	41.70	0	1	0
3438263 191101	0332	29.1	91837.50	41.78	0	1	0
3438363 191101	0332	29.2	91675.00	41.76	0	1	0
3438473 191101	0332	29.3	91775.00	41.82	0	1	0
3438573 191101	0332	29.4	91787.50	41.86	0	1	0
3438673 191101	0332	29.5	91837.50	41.86	0	1	0
3438773 191101	0332	29.6	92500.00	41.91	0	1	0
3438873 191101	0332	29.7	90950.00	41.87	0	1	0
3438973 191101	0332	29.8	91700.00	41.90	0	1	0
3439073 191101	0332	29.9	90762.50	41.94	0	1	0
3439173 191101	0332	30.0	88912.50	41.91	0	1	0
3439273 191101	0332	30.1	90487.50	41.69	0	1	0
3439373 191101	0332	30.2	91137.50	41.63	0	1	0
3439483 191101	0332	30.3	91387.50	41.60	0	1	0
3439582 191101	0332	30.4	91512.50	41.59	0	1	0
3439682 191101	0332	30.5	90712.50	41.57	0	1	0
3439782 191101	0332	30.6	89337.50	41.52	0	1	0
3439882 191101	0332	30.7	90775.00	41.38	0	1	0
3439982 191101	0332	30.8	91062.50	41.37	0	1	0
3440082 191101	0332	30.9	92637.50	41.34	0	1	0
3440182 191101	0332	31.0	92012.50	41.43	0	1	0
3440282 191101	0332	31.1	91225.00	41.57	0	1	0
3440382 191101	0332	31.2	89712.50	41.60	0	1	0
3440482 191101	0332	31.3	91175.00	41.54	0	1	0
3440592 191101	0332	31.4	91262.50	41.53	0	1	0
3440682 191101	0332	31.5	91650.00	41.52	0	1	0
3440782 191101	0332	31.6	94587.50	41.56	0	1	0
3440892 191101	0332	31.7	90262.50	41.79	0	1	0
3440982 191101	0332	31.8	91750.00	41.77	0	1	0
3441091 191101	0332	31.9	89700.00	41.80	0	1	0
3441182 191101	0332	32.0	90200.00	41.67	0	1	0
3441281 191101	0332	32.1	89850.00	41.59	0	1	0
3441391 191101	0332	32.2	92225.00	41.53	0	1	0
3441491 191101	0332	32.3	90562.50	41.64	0	1	0
3441591 191101	0332	32.4	90312.50	41.61	0	1	0
3441691 191101	0332	32.5	92362.50	41.57	0	1	0
3441791 191101	0332	32.6	91775.00	41.60	0	1	0
3441891 191101	0332	32.7	94550.00	41.47	0	1	0
3441991 191101	0332	32.8	90887.50	41.67	0	1	0
3442091 191101	0332	32.9	90137.50	41.63	0	1	0
3442191 191101	0332	33.0	90787.50	41.65	0	1	0
3442291 191101	0332	33.1	92237.50	41.68	0	1	0
3442391 191101	0332	33.2	91850.00	41.78	0	1	0
3442501 191101	0332	33.3	92225.00	41.77	0	1	0
3442601 191101	0332	33.4	92087.50	41.84	0	1	0
3442701 191101	0332	33.5	91812.50	41.92	0	1	0
3442801 191101	0332	33.6	90862.50	41.90	0	1	0
3442901 191101	0332	33.7	90387.50	41.85	0	1	0
3443001 191101	0332	33.8	90787.50	41.67	0	1	0
3443101 191101	0332	33.9	91987.50	41.66	0	1	0
3443201 191101	0332	34.0	89912.50	41.75	0	1	0
3443301 191101	0332	34.1	90125.00	41.71	0	1	0
3443400 191101	0332	34.2	89387.50	41.61	0	1	0
3443510 191101	0332	34.3	90525.00	41.50	0	1	0
3443610 191101	0332	34.4	93050.00	41.42	0	1	0
3443710 191101	0332	34.5	89487.50	41.47	0	1	0
3443810 191101	0332	34.6	92275.00	41.36	0	1	0
3443910 191101	0332	34.7	92962.50	41.43	0	1	0
3444010 191101	0332	34.8	90025.00	41.54	0	1	0
3444110 191101	0332	34.9	92462.50	41.51	0	1	0
3444210 191101	0332	35.0	92312.50	41.53	0	1	0
3444310 191101	0332	35.1	90600.00	41.64	0	1	0
3444410 191101	0332	35.2	93100.00	41.66	0	1	0
3444510 191101	0332	35.3	90525.00	41.83	0	1	0
3444610 191101	0332	35.4	91200.00	41.83	0	1	0
3444710 191101	0332	35.5	91862.50	41.74	0	1	0
3444810 191101	0332	35.6	90475.00	41.85	0	1	0
3444910 191101	0332	35.7	90150.00	41.77	0	1	0
3445010 191101	0332	35.8	90300.00	41.64	0	1	0
3445120 191101	0332	35.9	91862.50	41.65	0	1	0
3445210 191101	0332	36.0	90850.00	41.63	0	1	0
3445309 191101	0332	36.1	91525.00	41.56	0	1	0
3445409 191101	0332	36.2	92350.00	41.60	0	1	0
3445519 191101	0332	36.3	92850.00	41.57	0	1	0
3445619 191101	0332	36.4	90575.00	41.67	0	1	0
3445719 191101	0332	36.5	89987.50	41.65	0	1	0
3445819 191101	0332	36.6	92050.00	41.56	0	1	0
3445919 191101	0332	36.7	89937.50	41.63	0	1	0
3446019 191101	0332	36.8	89162.50	41.62	0	1	0
3446119 191101	0332	36.9	91137.50	41.57	0	1	0
3446219 191101	0332	37.0	92050.00	41.54	0	1	0
3446319 191101	0332	37.1	92650.00	41.59	0	1	0
3446419 191101	0332	37.2	92062.50	41.64	0	1	0
3446529 191101	0332	37.3	92675.00	41.63	0	1	0
3446629 191101	0332	37.4	90075.00	41.62	0	1	0
3446729 191101	0332	37.5	91075.00	41.60	0	1	0
3446829 191101	0332	37.6	91400.00	41.65	0	1	0
3446929 191101	0332	37.7	92262.50	41.62	0	1	0
3447029 191101	0332	37.8	89725.00	41.72	0	1	0
3447129 191101	0332	37.9	89012.50	41.75	0	1	0
3447229 191101	0332	38.0	90737.50	41.65	0	1	0
3447329 191101	0332	38.1	92412.50	41.60	0	1	0
3447429 191101	0332	38.2	93450.00	41.58	0	1	0
3447529 191101	0332	38.3	92150.00	41.65	0	1	0
3447639 191101	0332	38.4	92000.00	41.62	0	1	0
3447739 191101	0332	38.5	92137.50	41.71	0	1	0
3447829 191101	0332	38.6	89950.00	41.76	0	1	0
3447939 191101	0332	38.7	89962.50	41.69	0	1	0
3448038 191101	0332	38.8	90725.00	41.59	0	1	0
3448138 191101	0332	38.9	92937.50	41.63	0	1	0
3448238 191101	0332	39.0	92675.00	41.81	0	1	0
3448328 191101	0332	39.1	91237.50	41.90	0	1	0
3448438 191101	0332	39.2	90712.50	41.85	0	1	0
3448538 191101	0332	39.3	92300.00	41.72	0	1	0
3448638 191101	0332	39.4	90675.00	41.73	0	1	0
3448738 191101	0332	39.5	90550.00	41.67	0	1	0
3448838 191101	0332	39.6	92925.00	41.60	0	1	0
3448938 191101	0332	39.7	92800.00	41.73	0	1	0
3449038 191101	0332	39.8	91512.50	41.86	0	1	0
3449138 191101	0332	39.9	94850.00	41.89	0	1	0
3449238 191101	0332	40.0	91450.00	41.98	0	1	0
3449338 191101	0332	40.1	93262.50	41.93	0	1	0
3449438 191101	0332	40.2	91687.50	42.02	0	1	0
3449548 191101	0332	40.3	90887.50	42.06	0	1	0
3449648 191101	0332	40.4	92600.00	42.00	0	1	0
3449748 191101	0332	40.5	92362.50	42.08	0	1	0
3449848 191101	0332	40.6	92587.50	42.17	0	1	0
3449948 191101	0332	40.7	90650.00	42.15	0	1	0
3450048 191101	0332	40.8	92937.50	42.05	0	1	0
3450148 191101	0332	40.9	92975.00	42.12	0	1	0
3450247 191101	0332	41.0	92237.50	42.03	0	1	0
3450347 191101	0332	41.1	91625.00	42.07	0	1	0
3450447 191101	0332	41.2	90875.00	41.99	0	1	0
3450557 191101	0332	41.3	89675.00	41.96	0	1	0
3450657 191101	0332	41.4	91375.00	41.90	0	1	0
3450757 191101	0332	41.5	91300.00	41.85	0	1	0
3450857 191101	0332	41.6	92062.50	41.80	0	1	0
3450957 191101	0332	41.7	95200.00	41.78	0	1	0
3451057 191101	0332	41.8	91650.00	41.98	0	1	0
3451157 191101	0332	41.9	89237.50	41.92	0	1	0
3451257 191101	0332	42.0	88937.50	41.76	0	1	0
3451357 191101	0332	42.1	93962.50	41.61	0	1	0
3451457 191101	0332	42.2	89950.00	41.71	0	1	0
3451557 191101	0332	42.3	92762.50	41.67	0	1	0
3451667 191101	0332	42.4	91987.50	41.81	0	1	0
3451757 191101	0332	42.5	91100.00	41.84	0	1	0
3451857 191101	0332	42.6	90162.50	41.83	0	1	0
3451967 191101	0332	42.7	91312.50	41.74	0	1	0
3452057 191101	0332	42.8	92150.00	41.57	0	1	0
3452167 191101	0332	42.9	92000.00	41.59	0	1	0
3452257 191101	0332	43.0	92275.00	41.71	0	1	0
3452356 191101	0332	43.1	91100.00	41.86	0	1	0
3452466 191101	0332	43.2	93987.50	41.74	0	1	0
3452566 191101	0332	43.3	93150.00	41.92	0	1	0
3452666 191101	0332	43.4	91962.50	41.94	0	1	0
3452766 191101	0332	43.5	93412.50	41.93	0	1	0
3452866 191101	0332	43.6	94175.00	42.04	0	1	0
3452966 191101	0332	43.7	91425.00	42.22	0	1	0
3453066 191101	0332	43.8	92837.50	42.22	0	1	0
3453166 191101	0332	43.9	92387.50	42.25	0	1	0
3453266 191101	0332	44.0	92662.50	42.27	0	1	0
3453366 191101	0332	44.1	91237.50	42.29	0	1	0
3453466 191101	0332	44.2	91500.00	42.30	0	1	0
3453576 191101	0332	44.3	89912.50	42.18	0	1	0
3453676 191101	0332	44.4	92312.50	42.04	0	1	0
3453776 191101	0332	44.5	90362.50	42.05	0	1	0
3453876 191101	0332	44.6	89825.00	41.92	0	1	0
3453976 191101	0332	44.7	91150.00	41.72	0	1	0
3454076 191101	0332	44.8	90412.50	41.71	0	1	0
3454176 191101	0332	44.9	91875.00	41.60	0	1	0
3454276 191101	0332	45.0	92737.50	41.58	0	1	0
3454376 191101	0332	45.1	93262.50	41.58	0	1	0
3454476 191101	0332	45.2	92300.00	41.67	0	1	0
3454585 191101	0332	45.3	92187.50	41.71	0	1	0
3454685 191101	0332	45.4	93575.00	41.81	0	1	0
3454785 191101	0332	45.5	91112.50	41.87	0	1	0
3454885 191101	0332	45.6	90225.00	41.90	0	1	0
3454985 191101	0332	45.7	88912.50	41.92	0	1	0
3455085 191101	0332	45.8	91000.00	41.82	0	1	0
3455185 191101	0332	45.9	90375.00	41.84	0	1	0
3455285 191101	0332	46.0	93000.00	41.78	0	1	0
3455385 191101	0332	46.1	94362.50	41.79	0	1	0
3455485 191101	0332	46.2	91987.50	41.84	0	1	0
3455585 191101	0332	46.3	91850.00	41.82	0	1	0
3455695 191101	0332	46.4	89862.50	41.81	0	1	0
3455785 191101	0332	46.5	90250.00	41.64	0	1	0
3455885 191101	0332	46.6	93025.00	41.60	0	1	0
3455995 191101	0332	46.7	91975.00	41.73	0	1	0
3456085 191101	0332	46.8	89875.00	41.87	0	1	0
3456195 191101	0332	46.9	91312.50	41.82	0	1	0
3456284 191101	0332	47.0	90587.50	41.86	0	1	0
3456385 191101	0332	47.1	89787.50	41.75	0	1	0
3456495 191101	0332	47.2	92050.00	41.54	0	1	0
3456594 191101	0332	47.3	88000.00	41.55	0	1	0
3456695 191101	0332	47.4	90600.00	41.37	0	1	0
3456794 191101	0332	47.5	93187.50	41.41	0	1	0
3456894 191101	0332	47.6	91037.50	41.54	0	1	0
3456994 191101	0332	47.7	93825.00	41.45	0	1	0
3457094 191101	0332	47.8	94500.00	41.53	0	1	0
3457194 191101	0332	47.9	91400.00	41.74	0	1	0
3457294 191101	0332	48.0	90500.00	41.74	0	1	0
3457394 191101	0332	48.1	91487.50	41.74	0	1	0
3457494 191101	0332	48.2	91587.50	41.82	0	1	0
3457604 191101	0332	48.3	93625.00	41.80	0	1	0
3457704 191101	0332	48.4	89550.00	42.05	0	1	0
3457804 191101	0332	48.5	91175.00	42.00	0	1	0
3457904 191101	0332	48.6	91337.50	41.91	0	1	0
3458004 191101	0332	48.7	93050.00	41.92	0	1	0
3458104 191101	0332	48.8	90812.50	41.89	0	1	0
3458204 191101	0332	48.9	90312.50	41.72	0	1	0
3458304 191101	0332	49.0	91462.50	41.67	0	1	0
3458404 191101	0332	49.1	89150.00	41.72	0	1	0
3458503 191101	0332	49.2	91662.50	41.61	0	1	0
3458613 191101	0332	49.3	90900.00	41.62	0	1	0
3458713 191101	0332	49.4	91975.00	41.49	0	1	0
3458813 191101	0332	49.5	91862.50	41.60	0	1	0
3458913 191101	0332	49.6	91137.50	41.63	0	1	0
3459013 191101	0332	49.7	89900.00	41.62	0	1	0
3459113 191101	0332	49.8	91650.00	41.48	0	1	0
3459213 191101	0332	49.9	90425.00	41.52	0	1	0
3459313 191101	0332	50.0	91512.50	41.53	0	1	0
3459413 191101	0332	50.1	91050.00	41.53	0	1	0
3459513 191101	0332	50.2	92125.00	41.61	0	1	0
3459613 191101	0332	50.3	91212.50	41.63	0	1	0
3459713 191101	0332	50.4	91325.00	41.65	0	1	0
3459813 191101	0332	50.5	92125.00	41.62	0	1	0
3459913 191101	0332	50.6	90637.50	41.63	0	1	0
3500013 191101	0332	50.7	92400.00	41.61	0	1	0
3500113 191101	0332	50.8	94112.50	41.72	0	1	0
3500213 191101	0332	50.9	92087.50	41.83	0	1	0
3500313 191101	0332	51.0	91875.00	41.91	0	1	0
3500413 191101	0332	51.1	93000.00	41.92	0	1	0
3500513 191101	0332	51.2	90900.00	42.01	0	1	0
3500623 191101	0332	51.3	92400.00	41.96	0	1	0
3500723 191101	0332	51.4	92387.50	42.01	0	1	0
3500823 191101	0332	51.5	90237.50	42.06	0	1	0
3500923 191101	0332	51.6	92362.50	41.97	0	1	0
3501022 191101	0332	51.7	90337.50	42.05	0	1	0
3501122 191101	0332	51.8	90187.50	41.96	0	1	0
3501222 191101	0332	51.9	89862.50	41.78	0	1	0
3501322 191101	0332	52.0	92962.50	41.68	0	1	0
3501422 191101	0332	52.1	93600.00	41.73	0	1	0
3501522 191101	0332	52.2	91325.00	41.76	0	1	0
3501632 191101	0332	52.3	89650.00	41.77	0	1	0
3501732 191101	0332	52.4	89400.00	41.65	0	1	0
3501832 191101	0332	52.5	90687.50	41.52	0	1	0
3501932 191101	0332	52.6	92162.50	41.54	0	1	0
3502032 191101	0332	52.7	89612.50	41.53	0	1	0
3502132 191101	0332	52.8	91375.00	41.50	0	1	0
3502232 191101	0332	52.9	90962.50	41.55	0	1	0
3502332 191101	0332	53.0	90637.50	41.60	0	1	0
3502432 191101	0332	53.1	92837.50	41.49	0	1	0
3502532 191101	0332	53.2	92662.50	41.46	0	1	0
3502632 191101	0332	53.3	92012.50	41.52	0	1	0
3502742 191101	0332	53.4	91737.50	41.63	0	1	0
3502832 191101	0332	53.5	91525.00	41.73	0	1	0
3502932 191101	0332	53.6	94050.00	41.77	0	1	0
3503042 191101	0332	53.7	91350.00	41.85	0	1	0
3503132 191101	0332	53.8	90575.00	41.93	0	1	0
3503242 191101	0332	53.9	91537.50	41.90	0	1	0
3503341 191101	0332	54.0	91250.00	41.92	0	1	0
3503431 191101	0332	54.1	92762.50	41.95	0	1	0
3503541 191101	0332	54.2	90462.50	41.95	0	1	0
3503641 191101	0332	54.3	91200.00	41.85	0	1	0
3503741 191101	0332	54.4	92812.50	41.81	0	1	0
3503841 191101	0332	54.5	90337.50	41.86	0	1	0
3503941 191101	0332	54.6	90187.50	41.81	0	1	0
3504041 191101	0332	54.7	92012.50	41.63	0	1	0
3504141 191101	0332	54.8	91837.50	41.66	0	1	0
3504241 191101	0332	54.9	94212.50	41.72	0	1	0
3504341 191101	0332	55.0	91462.50	41.84	0	1	0
3504441 191101	0332	55.1	94600.00	41.85	0	1	0
3504541 191101	0332	55.2	91912.50	41.93	0	1	0
3504651 191101	0332	55.3	92562.50	42.00	0	1	0
3504751 191101	0332	55.4	93500.00	42.06	0	1	0
3504851 191101	0332	55.5	92975.00	42.09	0	1	0
3504951 191101	0332	55.6	90350.00	42.21	0	1	0
3505051 191101	0332	55.7	89600.00	42.21	0	1	0
3505151 191101	0332	55.8	91750.00	42.11	0	1	0
3505251 191101	0332	55.9	92187.50	42.10	0	1	0
3505351 191101	0332	56.0	91275.00	42.01	0	1	0
3505450 191101	0332	56.1	90675.00	42.00	0	1	0
3505550 191101	0332	56.2	90600.00	41.83	0	1	0
3505660 191101	0332	56.3	90225.00	41.77	0	1	0
3505760 191101	0332	56.4	90325.00	41.66	0	1	0
3505860 191101	0332	56.5	90875.00	41.52	0	1	0
3505960 191101	0332	56.6	91137.50	41.42	0	1	0
3506060 191101	0332	56.7	93012.50	41.46	0	1	0
3506160 191101	0332	56.8	89562.50	41.61	0	1	0
3506260 191101	0332	56.9	92487.50	41.51	0	1	0
3506360 191101	0332	57.0	90862.50	41.53	0	1	0
3506460 191101	0332	57.1	91550.00	41.51	0	1	0
3506560 191101	0332	57.2	90937.50	41.55	0	1	0
3506660 191101	0332	57.3	92350.00	41.56	0	1	0
3506770 191101	0332	57.4	91287.50	41.66	0	1	0
3506860 191101	0332	57.5	89775.00	41.70	0	1	0
3506960 191101	0332	57.6	92612.50	41.65	0	1	0
3507070 191101	0332	57.7	91825.00	41.72	0	1	0
3507160 191101	0332	57.8	93712.50	41.67	0	1	0
3507270 191101	0332	57.9	90337.50	41.85	0	1	0
3507360 191101	0332	58.0	91887.50	41.76	0	1	0
3507460 191101	0332	58.1	91750.00	41.80	0	1	0
3507570 191101	0332	58.2	91012.50	41.81	0	1	0
3507670 191101	0332	58.3	91300.00	41.81	0	1	0
3507770 191101	0332	58.4	92437.50	41.77	0	1	0
3507870 191101	0332	58.5	90837.50	41.82	0	1	0
3507970 191101	0332	58.6	93212.50	41.87	0	1	0
3508070 191101	0332	58.7	91500.00	41.89	0	1	0
3508170 191101	0332	58.8	92625.00	41.88	0	1	0
3508270 191101	0332	58.9	91412.50	41.83	0	1	0
3508370 191101	0332	59.0	89550.00	41.88	0	1	0
3508470 191101	0332	59.1	92912.50	41.77	0	1	0
3508570 191101	0332	59.2	92362.50	41.83	0	1	0
3508679 191101	0332	59.3	92562.50	41.89	0	1	0
3508780 191101	0332	59.4	91525.00	41.94	0	1	0
3508880 191101	0332	59.5	91775.00	41.90	0	1	0
3508979 191101	0332	59.6	90400.00	41.94	0	1	0
3509079 191101	0332	59.7	89000.00	41.82	0	1	0
3509179 191101	0332	59.8	90850.00	41.71	0	1	0
3509279 191101	0332	59.9	91100.00	41.63	0	1	0
3509380 191101	0333	0.0	88537.50	41.61	0	1	0
3509480 191101	0333	0.1	91737.50	41.57	0	1	0
3509580 191101	0333	0.2	95662.50	41.51	0	1	0
3509680 191101	0333	0.3	92637.50	41.66	0	1	0
3509790 191101	0333	0.4	93112.50	41.67	0	1	0
3509880 191101	0333	0.5	92450.00	41.74	0	1	0
3509980 191101	0333	0.6	92625.00	41.77	0	1	0
3510090 191101	0333	0.7	90062.50	41.87	0	1	0
3510180 191101	0333	0.8	91100.00	41.91	0	1	0
3510290 191101	0333	0.9	90887.50	41.93	0	1	0
3510380 191101	0333	1.0	90262.50	41.92	0	1	0
3510480 191101	0333	1.1	88575.00	41.99	0	1	0
3510590 191101	0333	1.2	93287.50	41.85	0	1	0
3510690 191101	0333	1.3	91687.50	41.74	0	1	0
3510789 191101	0333	1.4	92000.00	41.70	0	1	0
3510889 191101	0333	1.5	91887.50	41.65	0	1	0
3510989 191101	0333	1.6	90275.00	41.63	0	1	0
3511089 191101	0333	1.7	93425.00	41.52	0	1	0
3511189 191101	0333	1.8	92275.00	41.67	0	1	0
3511289 191101	0333	1.9	92212.50	41.73	0	1	0
3511389 191101	0333	2.0	92237.50	41.78	0	1	0
3511489 191101	0333	2.1	90837.50	41.87	0	1	0
3511589 191101	0333	2.2	90112.50	41.98	0	1	0
3511699 191101	0333	2.3	90650.00	41.83	0	1	0
3511799 191101	0333	2.4	91600.00	41.79	0	1	0
3511899 191101	0333	2.5	92850.00	41.77	0	1	0
3511999 191101	0333	2.6	91925.00	41.81	0	1	0
3512099 191101	0333	2.7	91800.00	41.89	0	1	0
3512199 191101	0333	2.8	94500.00	41.81	0	1	0
3512299 191101	0333	2.9	92012.50	41.91	0	1	0
3512399 191101	0333	3.0	92062.50	41.90	0	1	0
3512499 191101	0333	3.1	93262.50	41.90	0	1	0
3512599 191101	0333	3.2	91575.00	42.00	0	1	0
3512709 191101	0333	3.3	91300.00	42.07	0	1	0
3512808 191101	0333	3.4	91112.50	42.10	0	1	0
3512908 191101	0333	3.5	90987.50	42.08	0	1	0
3513008 191101	0333	3.6	93025.00	41.99	0	1	0
3513108 191101	0333	3.7	91425.00	42.04	0	1	0
3513208 191101	0333	3.8	90462.50	42.03	0	1	0
3513308 191101	0333	3.9	90437.50	41.85	0	1	0
3513408 191101	0333	4.0	93175.00	41.77	0	1	0
3513508 191101	0333	4.1	94337.50	41.82	0	1	0
3513608 191101	0333	4.2	91325.00	41.87	0	1	0
3513708 191101	0333	4.3	92637.50	41.86	0	1	0
3513808 191101	0333	4.4	91725.00	41.92	0	1	0
3513908 191101	0333	4.5	91225.00	41.95	0	1	0
3514008 191101	0333	4.6	89987.50	41.96	0	1	0
3514108 191101	0333	4.7	92762.50	41.82	0	1	0
3514208 191101	0333	4.8	92512.50	41.88	0	1	0
3514318 191101	0333	4.9	91300.00	41.98	0	1	0
3514408 191101	0333	5.0	94437.50	42.01	0	1	0
3514508 191101	0333	5.1	92187.50	42.07	0	1	0
3514618 191101	0333	5.2	88200.00	41.97	0	1	0
3514718 191101	0333	5.3	90400.00	41.83	0	1	0
3514818 191101	0333	5.4	92287.50	41.73	0	1	0
3514918 191101	0333	5.5	94325.00	41.76	0	1	0
3515017 191101	0333	5.6	94975.00	41.90	0	1	0
3515117 191101	0333	5.7	92112.50	42.12	0	1	0
3515217 191101	0333	5.8	92037.50	42.09	0	1	0
3515317 191101	0333	5.9	91775.00	42.07	0	1	0
3515417 191101	0333	6.0	91775.00	42.09	0	1	0
3515517 191101	0333	6.1	90500.00	41.97	0	1	0
3515617 191101	0333	6.2	93012.50	41.90	0	1	0
3515727 191101	0333	6.3	90337.50	42.11	0	1	0
3515827 191101	0333	6.4	90637.50	42.11	0	1	0
3515927 191101	0333	6.5	89787.50	42.04	0	1	0
3516027 191101	0333	6.6	90762.50	41.83	0	1	0
3516127 191101	0333	6.7	91400.00	41.64	0	1	0
3516227 191101	0333	6.8	90300.00	41.61	0	1	0
3516327 191101	0333	6.9	92112.50	41.53	0	1	0
3516427 191101	0333	7.0	90762.50	41.55	0	1	0
3516527 191101	0333	7.1	91925.00	41.50	0	1	0
3516627 191101	0333	7.2	91525.00	41.57	0	1	0
3516736 191101	0333	7.3	90175.00	41.50	0	1	0
3516836 191101	0333	7.4	92050.00	41.49	0	1	0
3516936 191101	0333	7.5	92587.50	41.56	0	1	0
3517036 191101	0333	7.6	92125.00	41.68	0	1	0
3517136 191101	0333	7.7	91075.00	41.74	0	1	0
3517236 191101	0333	7.8	90325.00	41.73	0	1	0
3517336 191101	0333	7.9	89462.50	41.73	0	1	0
3517436 191101	0333	8.0	91862.50	41.61	0	1	0
3517536 191101	0333	8.1	91100.00	41.66	0	1	0
3517636 191101	0333	8.2	93275.00	41.62	0	1	0
3517736 191101	0333	8.3	90137.50	41.70	0	1	0
3517836 191101	0333	8.4	89387.50	41.70	0	1	0
3517936 191101	0333	8.5	91612.50	41.58	0	1	0
3518036 191101	0333	8.6	92237.50	41.54	0	1	0
3518136 191101	0333	8.7	93087.50	41.54	0	1	0
3518236 191101	0333	8.8	92950.00	41.63	0	1	0
3518336 191101	0333	8.9	90912.50	41.75	0	1	0
3518436 191101	0333	9.0	93337.50	41.82	0	1	0
3518536 191101	0333	9.1	92725.00	41.88	0	1	0
3518636 191101	0333	9.2	91012.50	41.95	0	1	0
3518746 191101	0333	9.3	91775.00	41.85	0	1	0
3518845 191101	0333	9.4	89637.50	41.93	0	1	0
3518945 191101	0333	9.5	91675.00	41.94	0	1	0
3519045 191101	0333	9.6	91587.50	41.94	0	1	0
3519145 191101	0333	9.7	93325.00	41.91	0	1	0
3519245 191101	0333	9.8	91937.50	41.92	0	1	0
3519345 191101	0333	9.9	91325.00	41.88	0	1	0
3519444 191101	0333	10.0	92750.00	41.90	0	1	0
3519544 191101	0333	10.1	92900.00	41.87	0	1	0
3519644 191101	0333	10.2	92200.00	41.88	0	1	0
3519744 191101	0333	10.3	90025.00	41.93	0	1	0
3519854 191101	0333	10.4	91325.00	41.85	0	1	0
3519954 191101	0333	10.5	90475.00	41.93	0	1	0
3520054 191101	0333	10.6	91050.00	41.87	0	1	0
3520154 191101	0333	10.7	91912.50	41.85	0	1	0
3520254 191101	0333	10.8	91437.50	41.79	0	1	0
3520354 191101	0333	10.9	91225.00	41.76	0	1	0
3520454 191101	0333	11.0	90800.00	41.76	0	1	0
3520554 191101	0333	11.1	91875.00	41.67	0	1	0
3520654 191101	0333	11.2	92500.00	41.62	0	1	0
3520754 191101	0333	11.3	90275.00	41.64	0	1	0
3520864 191101	0333	11.4	91162.50	41.65	0	1	0
3520964 191101	0333	11.5	92337.50	41.64	0	1	0
3521064 191101	0333	11.6	90125.00	41.73	0	1	0
3521164 191101	0333	11.7	89225.00	41.68	0	1	0
3521264 191101	0333	11.8	92150.00	41.56	0	1	0
3521364 191101	0333	11.9	92537.50	41.60	0	1	0
3521464 191101	0333	12.0	90225.00	41.65	0	1	0
3521563 191101	0333	12.1	94162.50	41.63	0	1	0
3521663 191101	0333	12.2	92487.50	41.73	0	1	0
3521763 191101	0333	12.3	91675.00	41.73	0	1	0
3521863 191101	0333	12.4	92050.00	41.79	0	1	0
3521963 191101	0333	12.5	92562.50	41.83	0	1	0
3522063 191101	0333	12.6	92725.00	41.84	0	1	0
3522163 191101	0333	12.7	89787.50	41.96	0	1	0
3522263 191101	0333	12.8	91437.50	41.99	0	1	0
3522373 191101	0333	12.9	91637.50	41.95	0	1	0
3522463 191101	0333	13.0	92462.50	41.91	0	1	0
3522563 191101	0333	13.1	92000.00	42.01	0	1	0
3522663 191101	0333	13.2	92450.00	41.92	0	1	0
3522763 191101	0333	13.3	88600.00	41.92	0	1	0
3522873 191101	0333	13.4	92562.50	41.78	0	1	0
3522973 191101	0333	13.5	92562.50	41.80	0	1	0
3523073 191101	0333	13.6	90862.50	41.80	0	1	0
3523173 191101	0333	13.7	92525.00	41.72	0	1	0
3523273 191101	0333	13.8	90600.00	41.84	0	1	0
3523373 191101	0333	13.9	90687.50	41.80	0	1	0
3523473 191101	0333	14.0	89825.00	41.76	0	1	0
3523573 191101	0333	14.1	91500.00	41.64	0	1	0
3523672 191101	0333	14.2	91000.00	41.62	0	1	0
3523772 191101	0333	14.3	91687.50	41.55	0	1	0
3523882 191101	0333	14.4	90775.00	41.69	0	1	0
3523982 191101	0333	14.5	90775.00	41.61	0	1	0
3524082 191101	0333	14.6	91650.00	41.53	0	1	0
3524182 191101	0333	14.7	90225.00	41.57	0	1	0
3524282 191101	0333	14.8	91187.50	41.46	0	1	0
3524382 191101	0333	14.9	93587.50	41.49	0	1	0
3524482 191101	0333	15.0	91087.50	41.62	0	1	0
3524582 191101	0333	15.1	91387.50	41.68	0	1	0
3524682 191101	0333	15.2	88875.00	41.67	0	1	0
3524782 191101	0333	15.3	90450.00	41.58	0	1	0
3524892 191101	0333	15.4	93825.00	41.52	0	1	0
3524992 191101	0333	15.5	93825.00	41.66	0	1	0
3525092 191101	0333	15.6	91512.50	41.79	0	1	0
3525192 191101	0333	15.7	90225.00	41.79	0	1	0
3525292 191101	0333	15.8	91100.00	41.79	0	1	0
3525392 191101	0333	15.9	90962.50	41.78	0	1	0
3525492 191101	0333	16.0	89537.50	41.67	0	1	0
3525592 191101	0333	16.1	90437.50	41.60	0	1	0
3525691 191101	0333	16.2	90475.00	41.55	0	1	0
3525792 191101	0333	16.3	90775.00	41.63	0	1	0
3525891 191101	0333	16.4	90850.00	41.64	0	1	0
3525991 191101	0333	16.5	90850.00	41.51	0	1	0
3526091 191101	0333	16.6	90675.00	41.37	0	1	0
3526191 191101	0333	16.7	91225.00	41.33	0	1	0
3526291 191101	0333	16.8	90312.50	41.38	0	1	0
3526391 191101	0333	16.9	92737.50	41.34	0	1	0
3526491 191101	0333	17.0	91400.00	41.42	0	1	0
3526591 191101	0333	17.1	94037.50	41.51	0	1	0
3526691 191101	0333	17.2	92587.50	41.67	0	1	0
3526791 191101	0333	17.3	91825.00	41.77	0	1	0
3526901 191101	0333	17.4	88087.50	41.81	0	1	0
3527001 191101	0333	17.5	88087.50	41.69	0	1	0
3527101 191101	0333	17.6	94087.50	41.56	0	1	0
3527201 191101	0333	17.7	92800.00	41.72	0	1	0
3527301 191101	0333	17.8	90625.00	41.79	0	1	0
3527401 191101	0333	17.9	91462.50	41.80	0	1	0
3527501 191101	0333	18.0	91300.00	41.74	0	1	0
3527601 191101	0333	18.1	92662.50	41.74	0	1	0
3527701 191101	0333	18.2	90212.50	41.68	0	1	0
3527801 191101	0333	18.3	91800.00	41.57	0	1	0
3527911 191101	0333	18.4	91750.00	41.57	0	1	0
3528011 191101	0333	18.5	91750.00	41.74	0	1	0
3528110 191101	0333	18.6	90462.50	41.90	0	1	0
3528211 191101	0333	18.7	92762.50	41.74	0	1	0
3528310 191101	0333	18.8	91062.50	41.74	0	1	0
3528410 191101	0333	18.9	91200.00	41.76	0	1	0
3528510 191101	0333	19.0	91462.50	41.74	0	1	0
3528610 191101	0333	19.1	92000.00	41.75	0	1	0
3528710 191101	0333	19.2	89912.50	41.72	0	1	0
3528810 191101	0333	19.3	92887.50	41.71	0	1	0
3528920 191101	0333	19.4	91100.00	41.76	0	1	0
3529010 191101	0333	19.5	91525.00	41.73	0	1	0
3529110 191101	0333	19.6	90287.50	41.72	0	1	0
3529220 191101	0333	19.7	91937.50	41.71	0	1	0
3529310 191101	0333	19.8	91025.00	41.67	0	1	0
3529420 191101	0333	19.9	91312.50	41.67	0	1	0
3529510 191101	0333	20.0	91637.50	41.68	0	1	0
3529610 191101	0333	20.1	92562.50	41.68	0	1	0
3529720 191101	0333	20.2	91687.50	41.71	0	1	0
3529810 191101	0333	20.3	91462.50	41.79	0	1	0
3529920 191101	0333	20.4	92400.00	41.72	0	1	0
3530020 191101	0333	20.5	90362.50	41.78	0	1	0
3530120 191101	0333	20.6	91650.00	41.73	0	1	0
3530220 191101	0333	20.7	93675.00	41.79	0	1	0
3530319 191101	0333	20.8	92200.00	41.87	0	1	0
3530419 191101	0333	20.9	90300.00	41.92	0	1	0
3530519 191101	0333	21.0	91025.00	41.88	0	1	0
3530619 191101	0333	21.1	93062.50	41.85	0	1	0
3530719 191101	0333	21.2	92787.50	41.87	0	1	0
3530819 191101	0333	21.3	90150.00	41.92	0	1	0
3530929 191101	0333	21.4	90912.50	41.86	0	1	0
3531029 191101	0333	21.5	90912.50	41.80	0	1	0
3531129 191101	0333	21.6	90400.00	41.82	0	1	0
3531229 191101	0333	21.7	89200.00	41.76	0	1	0
3531329 191101	0333	21.8	91575.00	41.56	0	1	0
3531429 191101	0333	21.9	90762.50	41.53	0	1	0
3531529 191101	0333	22.0	92387.50	41.56	0	1	0
3531629 191101	0333	22.1	92600.00	41.62	0	1	0
3531729 191101	0333	22.2	89900.00	41.60	0	1	0
3531829 191101	0333	22.3	91737.50	41.47	0	1	0
3531939 191101	0333	22.4	91350.00	41.54	0	1	0
3532039 191101	0333	22.5	92225.00	41.56	0	1	0
3532138 191101	0333	22.6	91650.00	41.62	0	1	0
3532239 191101	0333	22.7	90775.00	41.67	0	1	0
3532339 191101	0333	22.8	91700.00	41.74	0	1	0
3532439 191101	0333	22.9	90475.00	41.75	0	1	0
3532539 191101	0333	23.0	90737.50	41.74	0	1	0
3532639 191101	0333	23.1	91487.50	41.66	0	1	0
3532739 191101	0333	23.2	90775.00	41.61	0	1	0
3532839 191101	0333	23.3	92750.00	41.65	0	1	0
3532939 191101	0333	23.4	91887.50	41.70	0	1	0
3533039 191101	0333	23.5	91887.50	41.72	0	1	0
3533139 191101	0333	23.6	92387.50	41.71	0	1	0
3533239 191101	0333	23.7	90262.50	41.74	0	1	0
3533339 191101	0333	23.8	92025.00	41.72	0	1	0
3533438 191101	0333	23.9	91425.00	41.73	0	1	0
3533538 191101	0333	24.0	89787.50	41.77	0	1	0
3533638 191101	0333	24.1	90875.00	41.73	0	1	0
3533738 191101	0333	24.2	90575.00	41.70	0	1	0
3533838 191101	0333	24.3	91250.00	41.69	0	1	0
3533948 191101	0333	24.4	89662.50	41.63	0	1	0
3534048 191101	0333	24.5	89662.50	41.53	0	1	0
3534148 191101	0333	24.6	91450.00	41.43	0	1	0
3534248 191101	0333	24.7	92037.50	41.38	0	1	0
3534348 191101	0333	24.8	90300.00	41.46	0	1	0
3534448 191101	0333	24.9	89962.50	41.39	0	1	0
3534548 191101	0333	25.0	89700.00	41.32	0	1	0
3534648 191101	0333	25.1	93412.50	41.32	0	1	0
3534748 191101	0333	25.2	93125.00	41.43	0	1	0
3534848 191101	0333	25.3	92900.00	41.55	0	1	0
3534958 191101	0333	25.4	92025.00	41.62	0	1	0
3535058 191101	0333	25.5	90862.50	41.73	0	1	0
3535158 191101	0333	25.6	90950.00	41.78	0	1	0
3535258 191101	0333	25.7	90900.00	41.76	0	1	0
3535357 191101	0333	25.8	90625.00	41.71	0	1	0
3535458 191101	0333	25.9	88512.50	41.72	0	1	0
3535557 191101	0333	26.0	92712.50	41.66	0	1	0
3535657 191101	0333	26.1	91262.50	41.79	0	1	0
3535757 191101	0333	26.2	90275.00	41.69	0	1	0
3535857 191101	0333	26.3	93000.00	41.57	0	1	0
3535967 191101	0333	26.4	91462.50	41.57	0	1	0
3536067 191101	0333	26.5	91462.50	41.55	0	1	0
3536167 191101	0333	26.6	90912.50	41.57	0	1	0
3536267 191101	0333	26.7	90050.00	41.57	0	1	0
3536367 191101	0333	26.8	91962.50	41.53	0	1	0
3536467 191101	0333	26.9	91625.00	41.59	0	1	0
3536567 191101	0333	27.0	92100.00	41.73	0	1	0
3536667 191101	0333	27.1	92725.00	41.71	0	1	0
3536767 191101	0333	27.2	90725.00	41.77	0	1	0
3536867 191101	0333	27.3	90912.50	41.79	0	1	0
3536967 191101	0333	27.4	93125.00	41.70	0	1	0
3537067 191101	0333	27.5	93125.00	41.77	0	1	0
3537167 191101	0333	27.6	91962.50	41.85	0	1	0
3537266 191101	0333	27.7	91200.00	41.89	0	1	0
3537366 191101	0333	27.8	92212.50	41.95	0	1	0
3537466 191101	0333	27.9	91262.50	41.96	0	1	0
3537566 191101	0333	28.0	93600.00	41.94	0	1	0
3537666 191101	0333	28.1	90300.00	42.01	0	1	0
3537766 191101	0333	28.2	90675.00	41.90	0	1	0
3537866 191101	0333	28.3	92325.00	41.90	0	1	0
3537976 191101	0333	28.4	88725.00	41.96	0	1	0
3538076 191101	0333	28.5	88725.00	41.76	0	1	0
3538176 191101	0333	28.6	91325.00	41.56	0	1	0
3538276 191101	0333	28.7	90750.00	41.54	0	1	0
3538376 191101	0333	28.8	93200.00	41.52	0	1	0
3538476 191101	0333	28.9	91937.50	41.56	0	1	0
3538576 191101	0333	29.0	88787.50	41.59	0	1	0
3538676 191101	0333	29.1	92387.50	41.37	0	1	0
3538776 191101	0333	29.2	92450.00	41.47	0	1	0
3538876 191101	0333	29.3	91175.00	41.55	0	1	0
3538986 191101	0333	29.4	90837.50	41.50	0	1	0
3539086 191101	0333	29.5	90837.50	41.59	0	1	0
3539186 191101	0333	29.6	90962.50	41.69	0	1	0
3539285 191101	0333	29.7	91475.00	41.67	0	1	0
3539385 191101	0333	29.8	92350.00	41.70	0	1	0
3539485 191101	0333	29.9	93750.00	41.66	0	1	0
3539585 191101	0333	30.0	90937.50	41.75	0	1	0
3539685 191101	0333	30.1	90650.00	41.84	0	1	0
3539785 191101	0333	30.2	92100.00	41.76	0	1	0
3539885 191101	0333	30.3	93575.00	41.75	0	1	0
3539995 191101	0333	30.4	92750.00	41.86	0	1	0
3540085 191101	0333	30.5	94562.50	41.94	0	1	0
3540185 191101	0333	30.6	91037.50	42.11	0	1	0
3540295 191101	0333	30.7	90787.50	42.11	0	1	0
3540385 191101	0333	30.8	93900.00	42.08	0	1	0
3540495 191101	0333	30.9	90350.00	42.15	0	1	0
3540595 191101	0333	31.0	91375.00	42.00	0	1	0
3540685 191101	0333	31.1	91600.00	42.02	0	1	0
3540795 191101	0333	31.2	90725.00	42.06	0	1	0
3540895 191101	0333	31.3	89212.50	42.00	0	1	0
3540995 191101	0333	31.4	91400.00	41.80	0	1	0
3541095 191101	0333	31.5	90400.00	41.74	0	1	0
3541195 191101	0333	31.6	93487.50	41.56	0	1	0
3541295 191101	0333	31.7	89987.50	41.67	0	1	0
3541394 191101	0333	31.8	94725.00	41.63	0	1	0
3541495 191101	0333	31.9	92225.00	41.67	0	1	0
3541594 191101	0333	32.0	91675.00	41.75	0	1	0
3541694 191101	0333	32.1	92300.00	41.76	0	1	0
3541794 191101	0333	32.2	93175.00	41.80	0	1	0
3541894 191101	0333	32.3	90950.00	41.91	0	1	0
3542004 191101	0333	32.4	92037.50	41.98	0	1	0
3542104 191101	0333	32.5	91062.50	42.01	0	1	0
3542204 191101	0333	32.6	91862.50	42.04	0	1	0
3542304 191101	0333	32.7	91162.50	41.97	0	1	0
3542404 191101	0333	32.8	91150.00	42.02	0	1	0
3542504 191101	0333	32.9	89475.00	41.86	0	1	0
3542604 191101	0333	33.0	92025.00	41.74	0	1	0
3542704 191101	0333	33.1	91837.50	41.75	0	1	0
3542804 191101	0333	33.2	89012.50	41.73	0	1	0
3542904 191101	0333	33.3	91787.50	41.55	0	1	0
3543014 191101	0333	33.4	93350.00	41.58	0	1	0
3543114 191101	0333	33.5	91362.50	41.64	0	1	0
3543214 191101	0333	33.6	92600.00	41.66	0	1	0
3543314 191101	0333	33.7	91775.00	41.69	0	1	0
3543414 191101	0333	33.8	92425.00	41.72	0	1	0
3543513 191101	0333	33.9	93225.00	41.77	0	1	0
3543613 191101	0333	34.0	92112.50	41.94	0	1	0
3543713 191101	0333	34.1	93762.50	41.95	0	1	0
3543813 191101	0333	34.2	89925.00	42.03	0	1	0
3543913 191101	0333	34.3	93412.50	42.07	0	1	0
3544023 191101	0333	34.4	91350.00	42.15	0	1	0
3544113 191101	0333	34.5	92162.50	42.06	0	1	0
3544213 191101	0333	34.6	91387.50	42.09	0	1	0
3544323 191101	0333	34.7	91900.00	42.04	0	1	0
3544413 191101	0333	34.8	89875.00	42.04	0	1	0
3544523 191101	0333	34.9	92225.00	41.93	0	1	0
3544613 191101	0333	35.0	89750.00	41.89	0	1	0
3544713 191101	0333	35.1	90487.50	41.78	0	1	0
3544823 191101	0333	35.2	93112.50	41.63	0	1	0
3544913 191101	0333	35.3	92312.50	41.77	0	1	0
3545023 191101	0333	35.4	89162.50	41.73	0	1	0
3545123 191101	0333	35.5	93037.50	41.63	0	1	0
3545223 191101	0333	35.6	90137.50	41.67	0	1	0
3545323 191101	0333	35.7	91175.00	41.61	0	1	0
3545422 191101	0333	35.8	90925.00	41.58	0	1	0
3545522 191101	0333	35.9	92837.50	41.62	0	1	0
3545622 191101	0333	36.0	93062.50	41.65	0	1	0
3545722 191101	0333	36.1	92487.50	41.80	0	1	0
3545822 191101	0333	36.2	90112.50	41.89	0	1	0
3545922 191101	0333	36.3	90225.00	41.76	0	1	0
3546032 191101	0333	36.4	94175.00	41.66	0	1	0
3546132 191101	0333	36.5	92225.00	41.89	0	1	0
3546232 191101	0333	36.6	92112.50	41.85	0	1	0
3546332 191101	0333	36.7	91337.50	41.94	0	1	0
3546432 191101	0333	36.8	91737.50	41.95	0	1	0
3546532 191101	0333	36.9	91175.00	41.98	0	1	0
3546632 191101	0333	37.0	94712.50	41.91	0	1	0
3546732 191101	0333	37.1	92087.50	41.98	0	1	0
3546832 191101	0333	37.2	90962.50	41.97	0	1	0
3546932 191101	0333	37.3	93450.00	42.00	0	1	0
3547042 191101	0333	37.4	91300.00	42.15	0	1	0
3547142 191101	0333	37.5	92025.00	42.02	0	1	0
3547242 191101	0333	37.6	91550.00	42.01	0	1	0
3547341 191101	0333	37.7	91387.50	41.99	0	1	0
3547441 191101	0333	37.8	92650.00	41.99	0	1	0
3547541 191101	0333	37.9	91887.50	42.03	0	1	0
3547641 191101	0333	38.0	91650.00	42.06	0	1	0
3547741 191101	0333	38.1	93000.00	41.92	0	1	0
3547841 191101	0333	38.2	93700.00	41.96	0	1	0
3547941 191101	0333	38.3	91537.50	42.09	0	1	0
3548041 191101	0333	38.4	93475.00	42.00	0	1	0
3548141 191101	0333	38.5	92575.00	42.10	0	1	0
3548241 191101	0333	38.6	92800.00	42.12	0	1	0
3548341 191101	0333	38.7	90550.00	42.18	0	1	0
3548441 191101	0333	38.8	91050.00	42.14	0	1	0
3548551 191101	0333	38.9	90162.50	42.07	0	1	0
3548641 191101	0333	39.0	92537.50	41.99	0	1	0
3548741 191101	0333	39.1	92237.50	42.03	0	1	0
3548851 191101	0333	39.2	91050.00	42.00	0	1	0
3548941 191101	0333	39.3	89125.00	41.88	0	1	0
3549051 191101	0333	39.4	94162.50	41.77	0	1	0
3549151 191101	0333	39.5	88637.50	41.80	0	1	0
3549251 191101	0333	39.6	90587.50	41.62	0	1	0
3549350 191101	0333	39.7	89775.00	41.52	0	1	0
3549450 191101	0333	39.8	89812.50	41.49	0	1	0
3549550 191101	0333	39.9	93000.00	41.43	0	1	0
3549650 191101	0333	40.0	92425.00	41.56	0	1	0
3549750 191101	0333	40.1	92175.00	41.56	0	1	0
3549850 191101	0333	40.2	93062.50	41.55	0	1	0
3549950 191101	0333	40.3	92187.50	41.64	0	1	0
3550060 191101	0333	40.4	91375.00	41.78	0	1	0
3550160 191101	0333	40.5	91375.00	41.66	0	1	0
3550260 191101	0333	40.6	90725.00	41.78	0	1	0
3550360 191101	0333	40.7	91237.50	41.79	0	1	0
3550460 191101	0333	40.8	94912.50	41.85	0	1	0
3550560 191101	0333	40.9	91800.00	42.08	0	1	0
3550660 191101	0333	41.0	92300.00	42.03	0	1	0
3550760 191101	0333	41.1	92037.50	42.02	0	1	0
3550860 191101	0333	41.2	90762.50	42.02	0	1	0
3550960 191101	0333	41.3	91237.50	41.91	0	1	0
3551070 191101	0333	41.4	92137.50	41.87	0	1	0
3551170 191101	0333	41.5	92137.50	41.90	0	1	0
3551270 191101	0333	41.6	93087.50	41.94	0	1	0
3551370 191101	0333	41.7	89437.50	42.04	0	1	0
3551470 191101	0333	41.8	89450.00	41.96	0	1	0
3551570 191101	0333	41.9	89775.00	41.72	0	1	0
3551670 191101	0333	42.0	89725.00	41.63	0	1	0
3551770 191101	0333	42.1	92325.00	41.51	0	1	0
3551869 191101	0333	42.2	91875.00	41.52	0	1	0
3551969 191101	0333	42.3	92412.50	41.57	0	1	0
3552069 191101	0333	42.4	94412.50	41.63	0	1	0
3552169 191101	0333	42.5	94412.50	41.73	0	1	0
3552269 191101	0333	42.6	93000.00	41.83	0	1	0
3552369 191101	0333	42.7	91275.00	41.83	0	1	0
3552469 191101	0333	42.8	89962.50	41.91	0	1	0
3552569 191101	0333	42.9	93012.50	41.93	0	1	0
3552669 191101	0333	43.0	91037.50	42.08	0	1	0
3552769 191101	0333	43.1	90887.50	42.14	0	1	0
3552869 191101	0333	43.2	90250.00	42.07	0	1	0
3552969 191101	0333	43.3	93987.50	42.00	0	1	0
3553079 191101	0333	43.4	92750.00	42.07	0	1	0
3553179 191101	0333	43.5	92712.50	42.00	0	1	0
3553279 191101	0333	43.6	90687.50	41.92	0	1	0
3553379 191101	0333	43.7	91462.50	41.82	0	1	0
3553479 191101	0333	43.8	92562.50	41.82	0	1	0
3553579 191101	0333	43.9	91187.50	41.94	0	1	0
3553679 191101	0333	44.0	92200.00	41.86	0	1	0
3553778 191101	0333	44.1	90525.00	41.91	0	1	0
3553879 191101	0333	44.2	91525.00	41.89	0	1	0
3553979 191101	0333	44.3	90037.50	41.95	0	1	0
3554088 191101	0333	44.4	94375.00	41.77	0	1	0
3554188 191101	0333	44.5	90812.50	41.85	0	1	0
3554288 191101	0333	44.6	93800.00	41.76	0	1	0
3554388 191101	0333	44.7	91037.50	41.90	0	1	0
3554488 191101	0333	44.8	93025.00	41.88	0	1	0
3554588 191101	0333	44.9	92675.00	41.90	0	1	0
3554688 191101	0333	45.0	93062.50	41.97	0	1	0
3554788 191101	0333	45.1	91575.00	42.01	0	1	0
3554888 191101	0333	45.2	90200.00	42.06	0	1	0
3554988 191101	0333	45.3	91575.00	42.00	0	1	0
3555098 191101	0333	45.4	91925.00	42.07	0	1	0
3555188 191101	0333	45.5	94625.00	41.96	0	1	0
3555288 191101	0333	45.6	92162.50	42.13	0	1	0
3555398 191101	0333	45.7	93637.50	42.05	0	1	0
3555488 191101	0333	45.8	91612.50	42.17	0	1	0
3555598 191101	0333	45.9	93087.50	42.11	0	1	0
3555698 191101	0333	46.0	92475.00	42.13	0	1	0
3555788 191101	0333	46.1	91600.00	42.10	0	1	0
3555898 191101	0333	46.2	91737.50	42.10	0	1	0
3555997 191101	0333	46.3	91025.00	42.17	0	1	0
3556098 191101	0333	46.4	90837.50	42.14	0	1	0
3556197 191101	0333	46.5	89462.50	42.10	0	1	0
3556297 191101	0333	46.6	91150.00	41.86	0	1	0
3556397 191101	0333	46.7	93075.00	41.82	0	1	0
3556497 191101	0333	46.8	91212.50	41.79	0	1	0
3556597 191101	0333	46.9	90087.50	41.77	0	1	0
3556697 191101	0333	47.0	92212.50	41.64	0	1	0
3556797 191101	0333	47.1	93112.50	41.63	0	1	0
3556897 191101	0333	47.2	92962.50	41.70	0	1	0
3556997 191101	0333	47.3	91387.50	41.75	0	1	0
3557107 191101	0333	47.4	91150.00	41.77	0	1	0
3557207 191101	0333	47.5	90100.00	41.78	0	1	0
3557307 191101	0333	47.6	93125.00	41.81	0	1	0
3557407 191101	0333	47.7	92925.00	41.90	0	1	0
3557507 191101	0333	47.8	91525.00	41.89	0	1	0
3557607 191101	0333	47.9	91887.50	41.91	0	1	0
3557707 191101	0333	48.0	91662.50	41.99	0	1	0
3557807 191101	0333	48.1	91187.50	41.96	0	1	0
3557907 191101	0333	48.2	94550.00	41.88	0	1	0
3558006 191101	0333	48.3	90075.00	41.95	0	1	0
3558116 191101	0333	48.4	91037.50	41.89	0	1	0
3558216 191101	0333	48.5	91425.00	41.88	0	1	0
3558316 191101	0333	48.6	90575.00	41.94	0	1	0
3558417 191101	0333	48.7	92650.00	41.83	0	1	0
3558516 191101	0333	48.8	90500.00	41.82	0	1	0
3558616 191101	0333	48.9	90262.50	41.77	0	1	0
3558716 191101	0333	49.0	93287.50	41.70	0	1	0
3558816 191101	0333	49.1	90062.50	41.77	0	1	0
3558916 191101	0333	49.2	92562.50	41.72	0	1	0
3559016 191101	0333	49.3	92362.50	41.63	0	1	0
3559126 191101	0333	49.4	93200.00	41.73	0	1	0
3559216 191101	0333	49.5	93225.00	41.83	0	1	0
3559316 191101	0333	49.6	92687.50	41.91	0	1	0
3559426 191101	0333	49.7	90525.00	42.01	0	1	0
3559516 191101	0333	49.8	92337.50	41.91	0	1	0
3559626 191101	0333	49.9	92112.50	41.99	0	1	0
3559716 191101	0333	50.0	91025.00	42.08	0	1	0
3559816 191101	0333	50.1	91587.50	41.97	0	1	0
3559926 191101	0333	50.2	90700.00	42.04	0	1	0
3600016 191101	0333	50.3	91775.00	41.96	0	1	0
3600126 191101	0333	50.4	92562.50	41.93	0	1	0
3600226 191101	0333	50.5	91775.00	41.90	0	1	0
3600326 191101	0333	50.6	91475.00	41.84	0	1	0
3600426 191101	0333	50.7	91525.00	41.78	0	1	0
3600525 191101	0333	50.8	88550.00	41.83	0	1	0
3600625 191101	0333	50.9	92075.00	41.66	0	1	0
3600725 191101	0333	51.0	90925.00	41.66	0	1	0
3600825 191101	0333	51.1	92075.00	41.65	0	1	0
3600925 191101	0333	51.2	93087.50	41.67	0	1	0
3601025 191101	0333	51.3	93625.00	41.78	0	1	0
3601135 191101	0333	51.4	90750.00	41.87	0	1	0
3601235 191101	0333	51.5	92112.50	41.78	0	1	0
3601335 191101	0333	51.6	90075.00	41.80	0	1	0
3601435 191101	0333	51.7	90975.00	41.74	0	1	0
3601535 191101	0333	51.8	92700.00	41.71	0	1	0
3601635 191101	0333	51.9	90012.50	41.90	0	1	0
3601735 191101	0333	52.0	92600.00	41.81	0	1	0
3601835 191101	0333	52.1	90912.50	41.88	0	1	0
3601935 191101	0333	52.2	91837.50	41.83	0	1	0
3602035 191101	0333	52.3	90800.00	41.77	0	1	0
3602145 191101	0333	52.4	90625.00	41.64	0	1	0
3602245 191101	0333	52.5	91175.00	41.64	0	1	0
3602345 191101	0333	52.6	90237.50	41.60	0	1	0
3602445 191101	0333	52.7	90350.00	41.60	0	1	0
3602544 191101	0333	52.8	89312.50	41.58	0	1	0
3602644 191101	0333	52.9	90650.00	41.42	0	1	0
3602744 191101	0333	53.0	91025.00	41.45	0	1	0
3602844 191101	0333	53.1	91387.50	41.38	0	1	0
3602944 191101	0333	53.2	92550.00	41.40	0	1	0
3603044 191101	0333	53.3	93512.50	41.44	0	1	0
3603144 191101	0333	53.4	93350.00	41.56	0	1	0
3603244 191101	0333	53.5	92000.00	41.68	0	1	0
3603344 191101	0333	53.6	91387.50	41.72	0	1	0
3603444 191101	0333	53.7	93075.00	41.77	0	1	0
3603544 191101	0333	53.8	91675.00	41.89	0	1	0
3603644 191101	0333	53.9	92075.00	42.00	0	1	0
3603744 191101	0333	54.0	89687.50	42.06	0	1	0
3603844 191101	0333	54.1	92187.50	42.00	0	1	0
3603944 191101	0333	54.2	91075.00	42.04	0	1	0
3604044 191101	0333	54.3	93237.50	41.97	0	1	0
3604154 191101	0333	54.4	93112.50	41.96	0	1	0
3604254 191101	0333	54.5	90787.50	41.95	0	1	0
3604354 191101	0333	54.6	91225.00	41.89	0	1	0
3604453 191101	0333	54.7	92950.00	41.89	0	1	0
3604553 191101	0333	54.8	89375.00	41.88	0	1	0
3604653 191101	0333	54.9	92650.00	41.78	0	1	0
3604753 191101	0333	55.0	90275.00	41.80	0	1	0
3604853 191101	0333	55.1	89800.00	41.83	0	1	0
3604953 191101	0333	55.2	90912.50	41.72	0	1	0
3605053 191101	0333	55.3	90325.00	41.71	0	1	0
3605163 191101	0333	55.4	91725.00	41.58	0	1	0
3605263 191101	0333	55.5	91737.50	41.52	0	1	0
3605363 191101	0333	55.6	92462.50	41.56	0	1	0
3605463 191101	0333	55.7	92062.50	41.62	0	1	0
3605563 191101	0333	55.8	91187.50	41.58	0	1	0
3605663 191101	0333	55.9	92450.00	41.66	0	1	0
3605763 191101	0333	56.0	93387.50	41.65	0	1	0
3605863 191101	0333	56.1	92062.50	41.79	0	1	0
3605963 191101	0333	56.2	90862.50	41.89	0	1	0
3606063 191101	0333	56.3	90000.00	41.89	0	1	0
3606173 191101	0333	56.4	91112.50	41.88	0	1	0
3606273 191101	0333	56.5	89800.00	41.85	0	1	0
3606373 191101	0333	56.6	92262.50	41.76	0	1	0
3606473 191101	0333	56.7	91987.50	41.75	0	1	0
3606573 191101	0333	56.8	90725.00	41.75	0	1	0
3606673 191101	0333	56.9	89450.00	41.73	0	1	0
3606773 191101	0333	57.0	90400.00	41.59	0	1	0
3606873 191101	0333	57.1	93762.50	41.46	0	1	0
3606972 191101	0333	57.2	94050.00	41.54	0	1	0
3607072 191101	0333	57.3	90550.00	41.68	0	1	0
3607172 191101	0333	57.4	92362.50	41.70	0	1	0
3607272 191101	0333	57.5	90987.50	41.76	0	1	0
3607372 191101	0333	57.6	95487.50	41.81	0	1	0
3607472 191101	0333	57.7	90212.50	41.96	0	1	0
3607572 191101	0333	57.8	91112.50	41.88	0	1	0
3607672 191101	0333	57.9	89762.50	41.90	0	1	0
3607772 191101	0333	58.0	91725.00	41.91	0	1	0
3607872 191101	0333	58.1	92512.50	41.97	0	1	0
3607972 191101	0333	58.2	92987.50	41.91	0	1	0
3608072 191101	0333	58.3	92137.50	41.87	0	1	0
3608182 191101	0333	58.4	92100.00	41.94	0	1	0
3608282 191101	0333	58.5	93100.00	41.93	0	1	0
3608382 191101	0333	58.6	91037.50	42.02	0	1	0
3608482 191101	0333	58.7	91275.00	41.82	0	1	0
3608582 191101	0333	58.8	91500.00	41.87	0	1	0
3608682 191101	0333	58.9	91312.50	41.89	0	1	0
3608782 191101	0333	59.0	92562.50	41.96	0	1	0
3608882 191101	0333	59.1	92500.00	41.99	0	1	0
3608982 191101	0333	59.2	93412.50	41.99	0	1	0
3609082 191101	0333	59.3	90875.00	42.01	0	1	0
3609192 191101	0333	59.4	90987.50	41.96	0	1	0
3609292 191101	0333	59.5	91112.50	41.91	0	1	0
3609392 191101	0333	59.6	93025.00	41.82	0	1	0
3609492 191101	0333	59.7	91450.00	41.91	0	1	0
3609592 191101	0333	59.8	90850.00	41.91	0	1	0
3609692 191101	0333	59.9	91937.50	41.88	0	1	0
3609792 191101	0334	0.0	90637.50	41.91	0	1	0
3609892 191101	0334	0.1	92762.50	41.83	0	1	0
3609992 191101	0334	0.2	90300.00	41.84	0	1	0
3610092 191101	0334	0.3	90325.00	41.70	0	1	0
3610192 191101	0334	0.4	92050.00	41.67	0	1	0
3610292 191101	0334	0.5	91750.00	41.72	0	1	0
3610392 191101	0334	0.6	90050.00	41.75	0	1	0
3610492 191101	0334	0.7	90225.00	41.62	0	1	0
3610592 191101	0334	0.8	96825.00	41.56	0	1	0
3610692 191101	0334	0.9	91687.50	41.83	0	1	0
3610792 191101	0334	1.0	91000.00	41.82	0	1	0
3610892 191101	0334	1.1	90362.50	41.83	0	1	0
3610992 191101	0334	1.2	89175.00	41.73	0	1	0
3611092 191101	0334	1.3	92625.00	41.68	0	1	0
3611202 191101	0334	1.4	89275.00	41.78	0	1	0
3611302 191101	0334	1.5	92125.00	41.65	0	1	0
3611402 191101	0334	1.6	93000.00	41.67	0	1	0
3611502 191101	0334	1.7	91725.00	41.80	0	1	0
3611602 191101	0334	1.8	89062.50	41.87	0	1	0
3611701 191101	0334	1.9	91012.50	41.52	0	1	0
3611801 191101	0334	2.0	90187.50	41.49	0	1	0
3611901 191101	0334	2.1	91975.00	41.45	0	1	0
3612001 191101	0334	2.2	91437.50	41.53	0	1	0
3612101 191101	0334	2.3	95037.50	41.63	0	1	0
3612201 191101	0334	2.4	91475.00	41.74	0	1	0
3612311 191101	0334	2.5	88837.50	41.84	0	1	0
3612411 191101	0334	2.6	90350.00	41.69	0	1	0
3612511 191101	0334	2.7	90912.50	41.57	0	1	0
3612611 191101	0334	2.8	91037.50	41.53	0	1	0
3612711 191101	0334	2.9	92275.00	41.62	0	1	0
3612811 191101	0334	3.0	94012.50	41.68	0	1	0
3612911 191101	0334	3.1	89737.50	41.85	0	1	0
3613011 191101	0334	3.2	93462.50	41.75	0	1	0
3613111 191101	0334	3.3	92562.50	41.84	0	1	0
3613211 191101	0334	3.4	90775.00	41.73	0	1	0
3613311 191101	0334	3.5	91537.50	41.70	0	1	0
3613411 191101	0334	3.6	91862.50	41.82	0	1	0
3613521 191101	0334	3.7	92125.00	41.89	0	1	0
3613611 191101	0334	3.8	91300.00	41.94	0	1	0
3613721 191101	0334	3.9	93287.50	41.95	0	1	0
3613811 191101	0334	4.0	91700.00	42.00	0	1	0
3613911 191101	0334	4.1	93987.50	41.90	0	1	0
3614020 191101	0334	4.2	91712.50	42.09	0	1	0
3614110 191101	0334	4.3	90062.50	42.01	0	1	0
3614220 191101	0334	4.4	90750.00	41.90	0	1	0
3614320 191101	0334	4.5	90337.50	41.89	0	1	0
3614420 191101	0334	4.6	89925.00	41.84	0	1	0
3614520 191101	0334	4.7	91825.00	41.75	0	1	0
3614620 191101	0334	4.8	90587.50	41.74	0	1	0
3614720 191101	0334	4.9	93225.00	41.71	0	1	0
3614820 191101	0334	5.0	90350.00	41.71	0	1	0
3614920 191101	0334	5.1	91212.50	41.64	0	1	0
3615020 191101	0334	5.2	91062.50	41.52	0	1	0
3615120 191101	0334	5.3	92162.50	41.49	0	1	0
3615220 191101	0334	5.4	90625.00	41.58	0	1	0
3615330 191101	0334	5.5	89112.50	41.58	0	1	0
3615430 191101	0334	5.6	92725.00	41.52	0	1	0
3615530 191101	0334	5.7	91200.00	41.65	0	1	0
3615630 191101	0334	5.8	94700.00	41.62	0	1	0
3615730 191101	0334	5.9	91350.00	41.81	0	1	0
3615830 191101	0334	6.0	90300.00	41.72	0	1	0
3615929 191101	0334	6.1	91625.00	41.72	0	1	0
3616029 191101	0334	6.2	90825.00	41.74	0	1	0
3616129 191101	0334	6.3	90512.50	41.73	0	1	0
3616229 191101	0334	6.4	91850.00	41.65	0	1	0
3616339 191101	0334	6.5	92887.50	41.71	0	1	0
3616439 191101	0334	6.6	91587.50	41.88	0	1	0
3616539 191101	0334	6.7	90325.00	41.83	0	1	0
3616639 191101	0334	6.8	90737.50	41.79	0	1	0
3616739 191101	0334	6.9	92450.00	41.61	0	1	0
3616839 191101	0334	7.0	91512.50	41.66	0	1	0
3616939 191101	0334	7.1	89987.50	41.71	0	1	0
3617039 191101	0334	7.2	91187.50	41.64	0	1	0
3617139 191101	0334	7.3	91287.50	41.66	0	1	0
3617239 191101	0334	7.4	90537.50	41.69	0	1	0
3617339 191101	0334	7.5	90200.00	41.63	0	1	0
3617439 191101	0334	7.6	91875.00	41.51	0	1	0
3617549 191101	0334	7.7	90350.00	41.52	0	1	0
3617639 191101	0334	7.8	91250.00	41.53	0	1	0
3617749 191101	0334	7.9	93737.50	41.55	0	1	0
3617838 191101	0334	8.0	92312.50	41.61	0	1	0
3617938 191101	0334	8.1	91962.50	41.64	0	1	0
3618048 191101	0334	8.2	91687.50	41.73	0	1	0
3618138 191101	0334	8.3	92762.50	41.75	0	1	0
3618248 191101	0334	8.4	91312.50	41.82	0	1	0
3618348 191101	0334	8.5	93312.50	41.86	0	1	0
3618448 191101	0334	8.6	92987.50	42.00	0	1	0
3618548 191101	0334	8.7	90662.50	42.05	0	1	0
3618648 191101	0334	8.8	94262.50	42.06	0	1	0
3618748 191101	0334	8.9	90512.50	42.19	0	1	0
3618848 191101	0334	9.0	92575.00	42.05	0	1	0
3618948 191101	0334	9.1	93725.00	42.06	0	1	0
3619048 191101	0334	9.2	91775.00	42.14	0	1	0
3619148 191101	0334	9.3	91825.00	42.14	0	1	0
3619248 191101	0334	9.4	89800.00	42.10	0	1	0
3619358 191101	0334	9.5	92625.00	42.03	0	1	0
3619458 191101	0334	9.6	93175.00	42.00	0	1	0
3619558 191101	0334	9.7	90325.00	42.01	0	1	0
3619658 191101	0334	9.8	93925.00	42.00	0	1	0
3619758 191101	0334	9.9	93637.50	41.98	0	1	0
3619857 191101	0334	10.0	92450.00	42.12	0	1	0
3619957 191101	0334	10.1	91975.00	42.12	0	1	0
3620057 191101	0334	10.2	92612.50	42.04	0	1	0
3620157 191101	0334	10.3	91125.00	42.08	0	1	0
3620257 191101	0334	10.4	90537.50	42.04	0	1	0
3620367 191101	0334	10.5	91850.00	42.08	0	1	0
3620467 191101	0334	10.6	91687.50	42.04	0	1	0
3620567 191101	0334	10.7	92062.50	41.98	0	1	0
3620667 191101	0334	10.8	93700.00	42.05	0	1	0
3620767 191101	0334	10.9	90412.50	42.04	0	1	0
3620867 191101	0334	11.0	92000.00	41.90	0	1	0
3620966 191101	0334	11.1	90337.50	41.88	0	1	0
3621067 191101	0334	11.2	91450.00	41.80	0	1	0
3621166 191101	0334	11.3	89900.00	41.75	0	1	0
3621266 191101	0334	11.4	91462.50	41.70	0	1	0
3621366 191101	0334	11.5	91775.00	41.74	0	1	0
3621466 191101	0334	11.6	91812.50	41.74	0	1	0
3621576 191101	0334	11.7	90600.00	41.74	0	1	0
3621666 191101	0334	11.8	92937.50	41.68	0	1	0
3621776 191101	0334	11.9	93162.50	41.64	0	1	0
3621866 191101	0334	12.0	92600.00	41.76	0	1	0
3621966 191101	0334	12.1	89550.00	41.79	0	1	0
3622076 191101	0334	12.2	92025.00	41.76	0	1	0
3622166 191101	0334	12.3	92262.50	41.78	0	1	0
3622276 191101	0334	12.4	92462.50	41.89	0	1	0
3622376 191101	0334	12.5	91162.50	41.93	0	1	0
3622476 191101	0334	12.6	92825.00	41.91	0	1	0
3622576 191101	0334	12.7	93325.00	41.95	0	1	0
3622676 191101	0334	12.8	91887.50	42.07	0	1	0
3622775 191101	0334	12.9	92150.00	42.03	0	1	0
3622876 191101	0334	13.0	92487.50	41.98	0	1	0
3622976 191101	0334	13.1	90512.50	41.98	0	1	0
3623075 191101	0334	13.2	90600.00	42.02	0	1	0
3623175 191101	0334	13.3	93125.00	41.96	0	1	0
3623275 191101	0334	13.4	91512.50	41.99	0	1	0
3623385 191101	0334	13.5	91475.00	41.95	0	1	0
3623485 191101	0334	13.6	91950.00	41.97	0	1	0
3623585 191101	0334	13.7	90462.50	41.93	0	1	0
3623685 191101	0334	13.8	91450.00	41.80	0	1	0
3623785 191101	0334	13.9	92150.00	41.78	0	1	0
3623885 191101	0334	14.0	92137.50	41.78	0	1	0
3623985 191101	0334	14.1	89312.50	41.76	0	1	0
3624085 191101	0334	14.2	92750.00	41.71	0	1	0
3624185 191101	0334	14.3	90762.50	41.80	0	1	0
3624285 191101	0334	14.4	93325.00	41.70	0	1	0
3624395 191101	0334	14.5	91462.50	41.78	0	1	0
3624495 191101	0334	14.6	92237.50	41.78	0	1	0
3624595 191101	0334	14.7	90237.50	41.79	0	1	0
3624695 191101	0334	14.8	90350.00	41.78	0	1	0
3624795 191101	0334	14.9	92737.50	41.73	0	1	0
3624895 191101	0334	15.0	92500.00	41.76	0	1	0
3624995 191101	0334	15.1	92850.00	41.78	0	1	0
3625095 191101	0334	15.2	92912.50	41.93	0	1	0
3625195 191101	0334	15.3	91837.50	41.94	0	1	0
3625294 191101	0334	15.4	91362.50	41.99	0	1	0
3625395 191101	0334	15.5	92387.50	41.90	0	1	0
3625495 191101	0334	15.6	92987.50	41.94	0	1	0
3625595 191101	0334	15.7	93987.50	41.98	0	1	0
3625694 191101	0334	15.8	91712.50	42.15	0	1	0
3625795 191101	0334	15.9	91987.50	42.21	0	1	0
3625894 191101	0334	16.0	92037.50	42.17	0	1	0
3625994 191101	0334	16.1	93287.50	42.15	0	1	0
3626104 191101	0334	16.2	90425.00	42.17	0	1	0
3626194 191101	0334	16.3	90175.00	42.06	0	1	0
3626304 191101	0334	16.4	91837.50	41.99	0	1	0
3626404 191101	0334	16.5	91762.50	42.01	0	1	0
3626504 191101	0334	16.6	91825.00	41.98	0	1	0
3626604 191101	0334	16.7	90962.50	41.93	0	1	0
3626704 191101	0334	16.8	88700.00	41.79	0	1	0
3626804 191101	0334	16.9	92362.50	41.65	0	1	0
3626904 191101	0334	17.0	91137.50	41.67	0	1	0
3627004 191101	0334	17.1	92387.50	41.63	0	1	0
3627104 191101	0334	17.2	90650.00	41.59	0	1	0
3627204 191101	0334	17.3	89537.50	41.60	0	1	0
3627304 191101	0334	17.4	92112.50	41.57	0	1	0
3627414 191101	0334	17.5	91762.50	41.58	0	1	0
3627514 191101	0334	17.6	91412.50	41.58	0	1	0
3627614 191101	0334	17.7	91712.50	41.57	0	1	0
3627713 191101	0334	17.8	92862.50	41.60	0	1	0
3627813 191101	0334	17.9	92450.00	41.79	0	1	0
3627913 191101	0334	18.0	89937.50	41.79	0	1	0
3628013 191101	0334	18.1	91462.50	41.74	0	1	0
3628113 191101	0334	18.2	90787.50	41.70	0	1	0
3628213 191101	0334	18.3	92725.00	41.70	0	1	0
3628313 191101	0334	18.4	93637.50	41.85	0	1	0
3628423 191101	0334	18.5	92600.00	41.91	0	1	0
3628523 191101	0334	18.6	90075.00	41.95	0	1	0
3628623 191101	0334	18.7	91250.00	41.89	0	1	0
3628723 191101	0334	18.8	93100.00	41.87	0	1	0
3628823 191101	0334	18.9	91425.00	41.88	0	1	0
3628923 191101	0334	19.0	93150.00	41.83	0	1	0
3629023 191101	0334	19.1	91262.50	41.98	0	1	0
3629123 191101	0334	19.2	89837.50	41.97	0	1	0
3629223 191101	0334	19.3	91125.00	41.93	0	1	0
3629323 191101	0334	19.4	93375.00	41.86	0	1	0
3629423 191101	0334	19.5	92225.00	41.84	0	1	0
3629523 191101	0334	19.6	92225.00	41.83	0	1	0
3629623 191101	0334	19.7	93212.50	41.92	0	1	0
3629723 191101	0334	19.8	90850.00	42.01	0	1	0
3629823 191101	0334	19.9	92325.00	41.91	0	1	0
3629923 191101	0334	20.0	91012.50	41.95	0	1	0
3630022 191101	0334	20.1	92050.00	41.86	0	1	0
3630122 191101	0334	20.2	92050.00	41.89	0	1	0
3630222 191101	0334	20.3	90575.00	41.99	0	1	0
3630322 191101	0334	20.4	92562.50	41.97	0	1	0
3630432 191101	0334	20.5	90112.50	41.93	0	1	0
3630532 191101	0334	20.6	92412.50	41.83	0	1	0
3630632 191101	0334	20.7	90875.00	41.84	0	1	0
3630732 191101	0334	20.8	90262.50	41.74	0	1	0
3630832 191101	0334	20.9	91200.00	41.71	0	1	0
3630932 191101	0334	21.0	91212.50	41.66	0	1	0
3631032 191101	0334	21.1	91587.50	41.67	0	1	0
3631132 191101	0334	21.2	92112.50	41.65	0	1	0
3631232 191101	0334	21.3	91287.50	41.65	0	1	0
3631332 191101	0334	21.4	92212.50	41.68	0	1	0
3631442 191101	0334	21.5	89887.50	41.67	0	1	0
3631542 191101	0334	21.6	92750.00	41.66	0	1	0
3631642 191101	0334	21.7	92425.00	41.67	0	1	0
3631742 191101	0334	21.8	92950.00	41.74	0	1	0
3631842 191101	0334	21.9	91637.50	41.86	0	1	0
3631942 191101	0334	22.0	92225.00	41.88	0	1	0
3632042 191101	0334	22.1	91825.00	41.93	0	1	0
3632142 191101	0334	22.2	92937.50	41.94	0	1	0
3632242 191101	0334	22.3	90950.00	41.98	0	1	0
3632342 191101	0334	22.4	89537.50	41.96	0	1	0
3632442 191101	0334	22.5	92850.00	41.84	0	1	0
3632542 191101	0334	22.6	92137.50	41.97	0	1	0
3632651 191101	0334	22.7	91675.00	41.95	0	1	0
3632741 191101	0334	22.8	90712.50	41.91	0	1	0
3632851 191101	0334	22.9	94275.00	41.81	0	1	0
3632941 191101	0334	23.0	91925.00	41.93	0	1	0
3633041 191101	0334	23.1	93000.00	41.92	0	1	0
3633151 191101	0334	23.2	92725.00	41.97	0	1	0
3633241 191101	0334	23.3	91862.50	41.96	0	1	0
3633351 191101	0334	23.4	90062.50	42.00	0	1	0
3633451 191101	0334	23.5	92075.00	42.03	0	1	0
3633551 191101	0334	23.6	89562.50	41.99	0	1	0
3633651 191101	0334	23.7	90962.50	41.87	0	1	0
3633751 191101	0334	23.8	91787.50	41.84	0	1	0
3633851 191101	0334	23.9	90250.00	41.89	0	1	0
3633951 191101	0334	24.0	91762.50	41.71	0	1	0
3634051 191101	0334	24.1	92412.50	41.70	0	1	0
3634151 191101	0334	24.2	92125.00	41.68	0	1	0
3634251 191101	0334	24.3	92887.50	41.65	0	1	0
3634351 191101	0334	24.4	93400.00	41.69	0	1	0
3634461 191101	0334	24.5	94062.50	41.85	0	1	0
3634561 191101	0334	24.6	93612.50	41.93	0	1	0
3634661 191101	0334	24.7	93500.00	42.12	0	1	0
3634760 191101	0334	24.8	92575.00	42.23	0	1	0
3634861 191101	0334	24.9	91812.50	42.27	0	1	0
3634960 191101	0334	25.0	91337.50	42.34	0	1	0
3635060 191101	0334	25.1	91437.50	42.32	0	1	0
3635160 191101	0334	25.2	91512.50	42.27	0	1	0
3635260 191101	0334	25.3	91125.00	42.25	0	1	0
3635360 191101	0334	25.4	89787.50	42.17	0	1	0
3635470 191101	0334	25.5	92400.00	42.00	0	1	0
3635570 191101	0334	25.6	92212.50	41.93	0	1	0
3635670 191101	0334	25.7	89612.50	41.87	0	1	0
3635770 191101	0334	25.8	91837.50	41.69	0	1	0
3635870 191101	0334	25.9	94262.50	41.66	0	1	0
3635970 191101	0334	26.0	91125.00	41.77	0	1	0
3636070 191101	0334	26.1	91812.50	41.76	0	1	0
3636170 191101	0334	26.2	90112.50	41.78	0	1	0
3636270 191101	0334	26.3	92862.50	41.71	0	1	0
3636370 191101	0334	26.4	92487.50	41.79	0	1	0
3636470 191101	0334	26.5	89862.50	41.91	0	1	0
3636570 191101	0334	26.6	89275.00	41.80	0	1	0
3636679 191101	0334	26.7	89650.00	41.67	0	1	0
3636769 191101	0334	26.8	93287.50	41.67	0	1	0
3636879 191101	0334	26.9	92950.00	41.73	0	1	0
3636969 191101	0334	27.0	90937.50	41.67	0	1	0
3637069 191101	0334	27.1	91650.00	41.67	0	1	0
3637179 191101	0334	27.2	92900.00	41.66	0	1	0
3637269 191101	0334	27.3	93550.00	41.78	0	1	0
3637379 191101	0334	27.4	91150.00	41.81	0	1	0
3637479 191101	0334	27.5	92087.50	41.75	0	1	0
3637579 191101	0334	27.6	91200.00	41.85	0	1	0
3637679 191101	0334	27.7	91925.00	41.94	0	1	0
3637779 191101	0334	27.8	90987.50	42.04	0	1	0
3637879 191101	0334	27.9	93162.50	41.94	0	1	0
3637979 191101	0334	28.0	90762.50	41.95	0	1	0
3638079 191101	0334	28.1	89812.50	41.94	0	1	0
3638179 191101	0334	28.2	91512.50	41.86	0	1	0
3638279 191101	0334	28.3	91387.50	41.80	0	1	0
3638379 191101	0334	28.4	91912.50	41.70	0	1	0
3638489 191101	0334	28.5	90075.00	41.73	0	1	0
3638588 191101	0334	28.6	90750.00	41.64	0	1	0
3638688 191101	0334	28.7	89300.00	41.62	0	1	0
3638788 191101	0334	28.8	92875.00	41.50	0	1	0
3638888 191101	0334	28.9	92600.00	41.59	0	1	0
3638988 191101	0334	29.0	89887.50	41.56	0	1	0
3639088 191101	0334	29.1	90537.50	41.53	0	1	0
3639188 191101	0334	29.2	92250.00	41.56	0	1	0
3639288 191101	0334	29.3	92100.00	41.59	0	1	0
3639388 191101	0334	29.4	93850.00	41.62	0	1	0
3639498 191101	0334	29.5	90862.50	41.71	0	1	0
3639598 191101	0334	29.6	91712.50	41.75	0	1	0
3639698 191101	0334	29.7	91750.00	41.79	0	1	0
3639798 191101	0334	29.8	91312.50	41.90	0	1	0
3639898 191101	0334	29.9	91137.50	41.83	0	1	0
3639998 191101	0334	30.0	91200.00	41.76	0	1	0
3640098 191101	0334	30.1	89150.00	41.82	0	1	0
3640198 191101	0334	30.2	93637.50	41.76	0	1	0
3640298 191101	0334	30.3	92325.00	41.82	0	1	0
3640397 191101	0334	30.4	90887.50	41.83	0	1	0
3640497 191101	0334	30.5	90312.50	41.70	0	1	0
3640597 191101	0334	30.6	91375.00	41.67	0	1	0
3640697 191101	0334	30.7	90662.50	41.66	0	1	0
3640797 191101	0334	30.8	91350.00	41.61	0	1	0
3640897 191101	0334	30.9	91375.00	41.61	0	1	0
3640997 191101	0334	31.0	92550.00	41.62	0	1	0
3641097 191101	0334	31.1	91037.50	41.68	0	1	0
3641197 191101	0334	31.2	90700.00	41.77	0	1	0
3641297 191101	0334	31.3	90637.50	41.64	0	1	0
3641407 191101	0334	31.4	88325.00	41.56	0	1	0
3641507 191101	0334	31.5	93400.00	41.44	0	1	0
3641607 191101	0334	31.6	89025.00	41.58	0	1	0
3641707 191101	0334	31.7	91100.00	41.48	0	1	0
3641807 191101	0334	31.8	91950.00	41.50	0	1	0
3641907 191101	0334	31.9	93712.50	41.52	0	1	0
3642007 191101	0334	32.0	91862.50	41.63	0	1	0
3642107 191101	0334	32.1	93075.00	41.60	0	1	0
3642207 191101	0334	32.2	89987.50	41.69	0	1	0
3642307 191101	0334	32.3	91012.50	41.66	0	1	0
3642407 191101	0334	32.4	90787.50	41.68	0	1	0
3642516 191101	0334	32.5	90337.50	41.79	0	1	0
3642617 191101	0334	32.6	93900.00	41.65	0	1	0
3642717 191101	0334	32.7	89687.50	41.87	0	1	0
3642816 191101	0334	32.8	91487.50	41.80	0	1	0
3642916 191101	0334	32.9	88612.50	41.78	0	1	0
3643016 191101	0334	33.0	91287.50	41.55	0	1	0
3643116 191101	0334	33.1	91575.00	41.53	0	1	0
3643216 191101	0334	33.2	92012.50	41.46	0	1	0
3643316 191101	0334	33.3	92212.50	41.55	0	1	0
3643416 191101	0334	33.4	92725.00	41.61	0	1	0
3643526 191101	0334	33.5	93912.50	41.69	0	1	0
3643616 191101	0334	33.6	92762.50	41.85	0	1	0
3643726 191101	0334	33.7	93775.00	41.80	0	1	0
3643826 191101	0334	33.8	89987.50	41.99	0	1	0
3643926 191101	0334	33.9	91837.50	41.92	0	1	0
3644026 191101	0334	34.0	91837.50	42.06	0	1	0
3644126 191101	0334	34.1	91612.50	42.09	0	1	0
3644226 191101	0334	34.2	92000.00	42.09	0	1	0
3644326 191101	0334	34.3	91412.50	42.09	0	1	0
3644426 191101	0334	34.4	89962.50	42.05	0	1	0
3644526 191101	0334	34.5	93262.50	41.93	0	1	0
3644626 191101	0334	34.6	91562.50	41.90	0	1	0
3644726 191101	0334	34.7	90487.50	41.85	0	1	0
3644826 191101	0334	34.8	91612.50	41.70	0	1	0
3644925 191101	0334	34.9	93187.50	41.77	0	1	0
3645026 191101	0334	35.0	93125.00	41.83	0	1	0
3645125 191101	0334	35.1	92425.00	41.89	0	1	0
3645225 191101	0334	35.2	90725.00	41.93	0	1	0
3645325 191101	0334	35.3	91287.50	41.87	0	1	0
3645425 191101	0334	35.4	91587.50	41.86	0	1	0
3645535 191101	0334	35.5	91300.00	41.94	0	1	0
3645635 191101	0334	35.6	90700.00	41.85	0	1	0
3645735 191101	0334	35.7	89112.50	41.81	0	1	0
3645835 191101	0334	35.8	93050.00	41.75	0	1	0
3645935 191101	0334	35.9	90350.00	41.81	0	1	0
3646035 191101	0334	36.0	91612.50	41.68	0	1	0
3646135 191101	0334	36.1	93750.00	41.62	0	1	0
3646235 191101	0334	36.2	90787.50	41.68	0	1	0
3646335 191101	0334	36.3	89475.00	41.68	0	1	0
3646435 191101	0334	36.4	91812.50	41.60	0	1	0
3646545 191101	0334	36.5	90187.50	41.61	0	1	0
3646645 191101	0334	36.6	92862.50	41.56	0	1	0
3646745 191101	0334	36.7	93037.50	41.65	0	1	0
3646845 191101	0334	36.8	91237.50	41.83	0	1	0
3646945 191101	0334	36.9	92887.50	41.75	0	1	0
3647045 191101	0334	37.0	89262.50	41.86	0	1	0
3647144 191101	0334	37.1	91025.00	41.76	0	1	0
3647244 191101	0334	37.2	91062.50	41.64	0	1	0
3647344 191101	0334	37.3	92550.00	41.65	0	1	0
3647444 191101	0334	37.4	93450.00	41.79	0	1	0
3647544 191101	0334	37.5	90812.50	41.86	0	1	0
3647644 191101	0334	37.6	92312.50	41.89	0	1	0
3647754 191101	0334	37.7	90550.00	41.86	0	1	0
3647844 191101	0334	37.8	90300.00	41.75	0	1	0
3647954 191101	0334	37.9	90625.00	41.71	0	1	0
3648044 191101	0334	38.0	91462.50	41.61	0	1	0
3648144 191101	0334	38.1	90462.50	41.71	0	1	0
3648254 191101	0334	38.2	91075.00	41.68	0	1	0
3648344 191101	0334	38.3	90562.50	41.68	0	1	0
3648454 191101	0334	38.4	92312.50	41.59	0	1	0
3648554 191101	0334	38.5	89200.00	41.54	0	1	0
3648654 191101	0334	38.6	92812.50	41.47	0	1	0
3648754 191101	0334	38.7	92250.00	41.49	0	1	0
3648854 191101	0334	38.8	91725.00	41.57	0	1	0
3648954 191101	0334	38.9	93887.50	41.63	0	1	0
3649053 191101	0334	39.0	91300.00	41.78	0	1	0
3649153 191101	0334	39.1	91262.50	41.77	0	1	0
3649253 191101	0334	39.2	91850.00	41.81	0	1	0
3649353 191101	0334	39.3	94100.00	41.84	0	1	0
3649453 191101	0334	39.4	91662.50	42.00	0	1	0
3649563 191101	0334	39.5	93050.00	41.97	0	1	0
3649663 191101	0334	39.6	91325.00	42.15	0	1	0
3649763 191101	0334	39.7	92462.50	42.08	0	1	0
3649863 191101	0334	39.8	93162.50	42.09	0	1	0
3649963 191101	0334	39.9	90125.00	42.15	0	1	0
3650063 191101	0334	40.0	91587.50	41.98	0	1	0
3650163 191101	0334	40.1	90037.50	42.00	0	1	0
3650263 191101	0334	40.2	90425.00	41.94	0	1	0
3650363 191101	0334	40.3	92062.50	41.88	0	1	0
3650463 191101	0334	40.4	90825.00	41.79	0	1	0
3650573 191101	0334	40.5	90862.50	41.75	0	1	0
3650673 191101	0334	40.6	93075.00	41.65	0	1	0
3650773 191101	0334	40.7	91375.00	41.73	0	1	0
3650873 191101	0334	40.8	90950.00	41.68	0	1	0
3650973 191101	0334	40.9	91400.00	41.58	0	1	0
3651073 191101	0334	41.0	92537.50	41.64	0	1	0
3651173 191101	0334	41.1	91200.00	41.68	0	1	0
3651273 191101	0334	41.2	92250.00	41.73	0	1	0
3651373 191101	0334	41.3	90450.00	41.81	0	1	0
3651473 191101	0334	41.4	90400.00	41.74	0	1	0
3651573 191101	0334	41.5	95612.50	41.72	0	1	0
3651672 191101	0334	41.6	93512.50	41.94	0	1	0
3651772 191101	0334	41.7	91075.00	41.96	0	1	0
3651872 191101	0334	41.8	90200.00	41.94	0	1	0
3651982 191101	0334	41.9	89562.50	41.91	0	1	0
3652072 191101	0334	42.0	92187.50	41.83	0	1	0
3652172 191101	0334	42.1	89937.50	41.81	0	1	0
3652282 191101	0334	42.2	91975.00	41.75	0	1	0
3652372 191101	0334	42.3	90012.50	41.74	0	1	0
3652482 191101	0334	42.4	91550.00	41.72	0	1	0
3652582 191101	0334	42.5	92087.50	41.77	0	1	0
3652682 191101	0334	42.6	90250.00	41.61	0	1	0
3652782 191101	0334	42.7	92512.50	41.47	0	1	0
3652882 191101	0334	42.8	91187.50	41.53	0	1	0
3652982 191101	0334	42.9	88962.50	41.58	0	1	0
3653082 191101	0334	43.0	91175.00	41.55	0	1	0
3653182 191101	0334	43.1	91912.50	41.50	0	1	0
3653282 191101	0334	43.2	90400.00	41.59	0	1	0
3653382 191101	0334	43.3	92962.50	41.52	0	1	0
3653482 191101	0334	43.4	93100.00	41.65	0	1	0
3653592 191101	0334	43.5	91775.00	41.72	0	1	0
3653691 191101	0334	43.6	93237.50	41.71	0	1	0
3653791 191101	0334	43.7	91362.50	41.85	0	1	0
3653891 191101	0334	43.8	91725.00	41.79	0	1	0
3653991 191101	0334	43.9	91900.00	41.82	0	1	0
3654091 191101	0334	44.0	89962.50	41.95	0	1	0
3654191 191101	0334	44.1	93225.00	41.90	0	1	0
3654291 191101	0334	44.2	91150.00	41.95	0	1	0
3654391 191101	0334	44.3	92237.50	41.99	0	1	0
3654491 191101	0334	44.4	88937.50	41.96	0	1	0
3654601 191101	0334	44.5	91662.50	41.77	0	1	0
3654701 191101	0334	44.6	91087.50	41.76	0	1	0
3654801 191101	0334	44.7	92787.50	41.67	0	1	0
3654901 191101	0334	44.8	91875.00	41.73	0	1	0
3655001 191101	0334	44.9	92700.00	41.74	0	1	0
3655101 191101	0334	45.0	91675.00	41.77	0	1	0
3655201 191101	0334	45.1	91587.50	41.85	0	1	0
3655301 191101	0334	45.2	91475.00	41.78	0	1	0
3655401 191101	0334	45.3	91375.00	41.79	0	1	0
3655501 191101	0334	45.4	91575.00	41.75	0	1	0
3655601 191101	0334	45.5	92350.00	41.87	0	1	0
3655701 191101	0334	45.6	91900.00	41.90	0	1	0
3655800 191101	0334	45.7	92662.50	41.94	0	1	0
3655900 191101	0334	45.8	91212.50	41.93	0	1	0
3656000 191101	0334	45.9	89862.50	41.90	0	1	0
3656100 191101	0334	46.0	88975.00	41.78	0	1	0
3656200 191101	0334	46.1	90762.50	41.65	0	1	0
3656300 191101	0334	46.2	92050.00	41.62	0	1	0
3656400 191101	0334	46.3	91287.50	41.64	0	1	0
3656500 191101	0334	46.4	89450.00	41.64	0	1	0
3656610 191101	0334	46.5	89400.00	41.54	0	1	0
3656710 191101	0334	46.6	93487.50	41.41	0	1	0
3656810 191101	0334	46.7	92650.00	41.48	0	1	0
3656910 191101	0334	46.8	92112.50	41.48	0	1	0
3657010 191101	0334	46.9	91287.50	41.52	0	1	0
3657110 191101	0334	47.0	92450.00	41.59	0	1	0
3657210 191101	0334	47.1	91650.00	41.74	0	1	0
3657310 191101	0334	47.2	93187.50	41.78	0	1	0
3657410 191101	0334	47.3	91825.00	41.83	0	1	0
3657509 191101	0334	47.4	90512.50	41.86	0	1	0
3657619 191101	0334	47.5	92812.50	41.91	0	1	0
3657719 191101	0334	47.6	90275.00	42.06	0	1	0
3657819 191101	0334	47.7	91887.50	41.91	0	1	0
3657919 191101	0334	47.8	91875.00	41.88	0	1	0
3658019 191101	0334	47.9	90325.00	41.87	0	1	0
3658119 191101	0334	48.0	91800.00	41.83	0	1	0
3658219 191101	0334	48.1	92725.00	41.80	0	1	0
3658319 191101	0334	48.2	92662.50	41.85	0	1	0
3658419 191101	0334	48.3	88925.00	41.82	0	1	0
3658519 191101	0334	48.4	92050.00	41.69	0	1	0
3658619 191101	0334	48.5	93725.00	41.76	0	1	0
3658719 191101	0334	48.6	91837.50	41.80	0	1	0
3658829 191101	0334	48.7	90362.50	41.87	0	1	0
3658919 191101	0334	48.8	91475.00	41.80	0	1	0
3659029 191101	0334	48.9	91900.00	41.78	0	1	0
3659129 191101	0334	49.0	92287.50	41.86	0	1	0
3659219 191101	0334	49.1	91237.50	41.88	0	1	0
3659329 191101	0334	49.2	89650.00	41.81	0	1	0
3659429 191101	0334	49.3	94225.00	41.68	0	1	0
3659529 191101	0334	49.4	91675.00	41.91	0	1	0
3659629 191101	0334	49.5	93375.00	41.90	0	1	0
3659729 191101	0334	49.6	91800.00	41.88	0	1	0
3659829 191101	0334	49.7	90112.50	41.88	0	1	0
3659929 191101	0334	49.8	92850.00	41.87	0	1	0
3700028 191101	0334	49.9	91512.50	41.93	0	1	0
3700128 191101	0334	50.0	90437.50	41.91	0	1	0
3700228 191101	0334	50.1	91262.50	41.83	0	1	0
3700328 191101	0334	50.2	89412.50	41.83	0	1	0
3700428 191101	0334	50.3	93125.00	41.82	0	1	0
3700528 191101	0334	50.4	93500.00	41.77	0	1	0
3700638 191101	0334	50.5	92750.00	41.85	0	1	0
3700738 191101	0334	50.6	92512.50	41.82	0	1	0
3700838 191101	0334	50.7	93750.00	41.86	0	1	0
3700938 191101	0334	50.8	92475.00	42.02	0	1	0
3701038 191101	0334	50.9	91212.50	42.00	0	1	0
3701138 191101	0334	51.0	91700.00	41.99	0	1	0
3701238 191101	0334	51.1	88875.00	42.05	0	1	0
3701338 191101	0334	51.2	89425.00	41.94	0	1	0
3701438 191101	0334	51.3	89150.00	41.94	0	1	0
3701538 191101	0334	51.4	91062.50	41.76	0	1	0
3701648 191101	0334	51.5	92962.50	41.65	0	1	0
3701748 191101	0334	51.6	90375.00	41.66	0	1	0
3701848 191101	0334	51.7	91250.00	41.56	0	1	0
3701947 191101	0334	51.8	91312.50	41.45	0	1	0
3702047 191101	0334	51.9	92837.50	41.40	0	1	0
3702147 191101	0334	52.0	89412.50	41.47	0	1	0
3702247 191101	0334	52.1	92375.00	41.37	0	1	0
3702347 191101	0334	52.2	89612.50	41.53	0	1	0
3702447 191101	0334	52.3	92075.00	41.54	0	1	0
3702547 191101	0334	52.4	92562.50	41.67	0	1	0
3702657 191101	0334	52.5	95075.00	41.73	0	1	0
3702747 191101	0334	52.6	92075.00	41.83	0	1	0
3702857 191101	0334	52.7	91462.50	41.91	0	1	0
3702947 191101	0334	52.8	91050.00	41.92	0	1	0
3703057 191101	0334	52.9	92825.00	41.90	0	1	0
3703147 191101	0334	53.0	90837.50	41.90	0	1	0
3703247 191101	0334	53.1	93125.00	41.97	0	1	0
3703357 191101	0334	53.2	94212.50	42.00	0	1	0
3703447 191101	0334	53.3	91437.50	42.21	0	1	0
3703557 191101	0334	53.4	91575.00	42.18	0	1	0
3703647 191101	0334	53.5	91787.50	42.14	0	1	0
3703757 191101	0334	53.6	92550.00	41.99	0	1	0
3703857 191101	0334	53.7	93150.00	42.01	0	1	0
3703957 191101	0334	53.8	89512.50	42.08	0	1	0
3704057 191101	0334	53.9	91262.50	42.02	0	1	0
3704156 191101	0334	54.0	92375.00	41.95	0	1	0
3704256 191101	0334	54.1	89362.50	42.01	0	1	0
3704356 191101	0334	54.2	89887.50	41.85	0	1	0
3704456 191101	0334	54.3	91725.00	41.65	0	1	0
3704556 191101	0334	54.4	91137.50	41.66	0	1	0
3704656 191101	0334	54.5	90912.50	41.64	0	1	0
3704766 191101	0334	54.6	91050.00	41.60	0	1	0
3704866 191101	0334	54.7	94900.00	41.54	0	1	0
3704966 191101	0334	54.8	91512.50	41.62	0	1	0
3705066 191101	0334	54.9	92037.50	41.71	0	1	0
3705166 191101	0334	55.0	91500.00	41.74	0	1	0
3705266 191101	0334	55.1	91350.00	41.70	0	1	0
3705366 191101	0334	55.2	92550.00	41.79	0	1	0
3705466 191101	0334	55.3	90537.50	41.91	0	1	0
3705566 191101	0334	55.4	90825.00	41.86	0	1	0
3705666 191101	0334	55.5	90887.50	41.84	0	1	0
3705776 191101	0334	55.6	91387.50	41.84	0	1	0
3705876 191101	0334	55.7	91700.00	41.86	0	1	0
3705976 191101	0334	55.8	89787.50	41.71	0	1	0
3706076 191101	0334	55.9	91412.50	41.64	0	1	0
3706176 191101	0334	56.0	92750.00	41.61	0	1	0
3706275 191101	0334	56.1	93750.00	41.66	0	1	0
3706376 191101	0334	56.2	91575.00	41.77	0	1	0
3706476 191101	0334	56.3	94012.50	41.73	0	1	0
3706575 191101	0334	56.4	91600.00	41.88	0	1	0
3706675 191101	0334	56.5	91562.50	41.92	0	1	0
3706775 191101	0334	56.6	90925.00	41.95	0	1	0
3706875 191101	0334	56.7	90412.50	41.93	0	1	0
3706975 191101	0334	56.8	92137.50	41.87	0	1	0
3707085 191101	0334	56.9	90712.50	41.98	0	1	0
3707175 191101	0334	57.0	90150.00	41.94	0	1	0
3707275 191101	0334	57.1	92737.50	41.83	0	1	0
3707375 191101	0334	57.2	91337.50	41.78	0	1	0
3707475 191101	0334	57.3	93125.00	41.77	0	1	0
3707585 191101	0334	57.4	91037.50	41.73	0	1	0
3707675 191101	0334	57.5	93512.50	41.71	0	1	0
3707785 191101	0334	57.6	91637.50	41.79	0	1	0
3707885 191101	0334	57.7	89975.00	41.83	0	1	0
3707985 191101	0334	57.8	90425.00	41.81	0	1	0
3708085 191101	0334	57.9	92000.00	41.73	0	1	0
3708185 191101	0334	58.0	91862.50	41.79	0	1	0
3708285 191101	0334	58.1	92687.50	41.86	0	1	0
3708385 191101	0334	58.2	91200.00	41.86	0	1	0
3708485 191101	0334	58.3	93175.00	41.86	0	1	0
3708585 191101	0334	58.4	92075.00	41.86	0	1	0
3708685 191101	0334	58.5	91762.50	41.90	0	1	0
3708795 191101	0334	58.6	91675.00	41.83	0	1	0
3708895 191101	0334	58.7	91525.00	41.83	0	1	0
3708995 191101	0334	58.8	91937.50	41.90	0	1	0
3709095 191101	0334	58.9	94750.00	41.97	0	1	0
3709195 191101	0334	59.0	92700.00	42.09	0	1	0
3709295 191101	0334	59.1	89937.50	42.13	0	1	0
3709395 191101	0334	59.2	91725.00	42.00	0	1	0
3709494 191101	0334	59.3	90937.50	42.03	0	1	0
3709594 191101	0334	59.4	93662.50	41.93	0	1	0
3709694 191101	0334	59.5	91937.50	42.00	0	1	0
3709794 191101	0334	59.6	91587.50	42.01	0	1	0
3709904 191101	0334	59.7	90412.50	42.00	0	1	0
3709994 191101	0334	59.8	92462.50	41.95	0	1	0
3710104 191101	0334	59.9	93537.50	41.98	0	1	0
3710195 191101	0335	0.0	88350.00	41.92	0	1	0
3710295 191101	0335	0.1	90687.50	41.72	0	1	0
3710405 191101	0335	0.2	90712.50	41.76	0	1	0
3710495 191101	0335	0.3	92950.00	41.71	0	1	0
3710605 191101	0335	0.4	93450.00	41.80	0	1	0
3710695 191101	0335	0.5	91050.00	41.79	0	1	0
3710805 191101	0335	0.6	92687.50	41.75	0	1	0
3710905 191101	0335	0.7	92350.00	41.80	0	1	0
3711004 191101	0335	0.8	91162.50	41.89	0	1	0
3711105 191101	0335	0.9	89262.50	41.83	0	1	0
3711204 191101	0335	1.0	91862.50	41.64	0	1	0
3711304 191101	0335	1.1	91400.00	41.80	0	1	0
3711404 191101	0335	1.2	90687.50	41.83	0	1	0
3711504 191101	0335	1.3	91037.50	41.83	0	1	0
3711604 191101	0335	1.4	93975.00	41.74	0	1	0
3711704 191101	0335	1.5	90612.50	41.77	0	1	0
3711814 191101	0335	1.6	90125.00	41.75	0	1	0
3711914 191101	0335	1.7	90575.00	41.63	0	1	0
3712014 191101	0335	1.8	92012.50	41.55	0	1	0
3712114 191101	0335	1.9	92875.00	41.59	0	1	0
3712214 191101	0335	2.0	91000.00	41.75	0	1	0
3712314 191101	0335	2.1	92312.50	41.71	0	1	0
3712414 191101	0335	2.2	92200.00	41.75	0	1	0
3712514 191101	0335	2.3	89450.00	41.82	0	1	0
3712614 191101	0335	2.4	92337.50	41.75	0	1	0
3712714 191101	0335	2.5	90125.00	41.68	0	1	0
3712824 191101	0335	2.6	91725.00	41.66	0	1	0
3712924 191101	0335	2.7	91587.50	41.73	0	1	0
3713024 191101	0335	2.8	91437.50	41.77	0	1	0
3713123 191101	0335	2.9	90212.50	41.75	0	1	0
3713223 191101	0335	3.0	92700.00	41.63	0	1	0
3713323 191101	0335	3.1	90125.00	41.70	0	1	0
3713423 191101	0335	3.2	93187.50	41.61	0	1	0
3713523 191101	0335	3.3	92262.50	41.65	0	1	0
3713623 191101	0335	3.4	93087.50	41.78	0	1	0
3713723 191101	0335	3.5	91225.00	41.81	0	1	0
3713823 191101	0335	3.6	92337.50	41.86	0	1	0
3713923 191101	0335	3.7	94112.50	41.89	0	1	0
3714023 191101	0335	3.8	93150.00	42.00	0	1	0
3714123 191101	0335	3.9	92225.00	42.08	0	1	0
3714223 191101	0335	4.0	90625.00	42.17	0	1	0
3714323 191101	0335	4.1	91600.00	42.08	0	1	0
3714423 191101	0335	4.2	93150.00	42.14	0	1	0
3714523 191101	0335	4.3	89312.50	42.14	0	1	0
3714623 191101	0335	4.4	90462.50	42.01	0	1	0
3714723 191101	0335	4.5	90812.50	41.89	0	1	0
3714833 191101	0335	4.6	92425.00	41.87	0	1	0
3714933 191101	0335	4.7	93375.00	41.87	0	1	0
3715033 191101	0335	4.8	91225.00	41.84	0	1	0
3715133 191101	0335	4.9	90675.00	41.75	0	1	0
3715233 191101	0335	5.0	91412.50	41.68	0	1	0
3715332 191101	0335	5.1	92100.00	41.72	0	1	0
3715432 191101	0335	5.2	89637.50	41.74	0	1	0
3715532 191101	0335	5.3	90300.00	41.58	0	1	0
3715632 191101	0335	5.4	90900.00	41.63	0	1	0
3715732 191101	0335	5.5	92700.00	41.65	0	1	0
3715842 191101	0335	5.6	91250.00	41.73	0	1	0
3715942 191101	0335	5.7	92300.00	41.68	0	1	0
3716042 191101	0335	5.8	91900.00	41.63	0	1	0
3716142 191101	0335	5.9	94325.00	41.66	0	1	0
3716242 191101	0335	6.0	92875.00	41.83	0	1	0
3716342 191101	0335	6.1	91287.50	41.89	0	1	0
3716442 191101	0335	6.2	92012.50	41.86	0	1	0
3716542 191101	0335	6.3	91000.00	41.96	0	1	0
3716642 191101	0335	6.4	90900.00	41.99	0	1	0
3716742 191101	0335	6.5	90987.50	41.99	0	1	0
3716842 191101	0335	6.6	92725.00	41.92	0	1	0
3716952 191101	0335	6.7	93212.50	41.98	0	1	0
3717052 191101	0335	6.8	93325.00	42.03	0	1	0
3717151 191101	0335	6.9	91850.00	42.09	0	1	0
3717251 191101	0335	7.0	92087.50	41.98	0	1	0
3717351 191101	0335	7.1	93050.00	41.94	0	1	0
3717452 191101	0335	7.2	93537.50	42.02	0	1	0
3717551 191101	0335	7.3	92037.50	42.09	0	1	0
3717651 191101	0335	7.4	92075.00	42.14	0	1	0
3717751 191101	0335	7.5	91962.50	42.19	0	1	0
3717852 191101	0335	7.6	89775.00	42.23	0	1	0
3717952 191101	0335	7.7	89775.00	42.10	0	1	0
3718051 191101	0335	7.8	91400.00	41.95	0	1	0
3718151 191101	0335	7.9	93662.50	41.86	0	1	0
3718251 191101	0335	8.0	91687.50	41.94	0	1	0
3718351 191101	0335	8.1	93275.00	41.92	0	1	0
3718451 191101	0335	8.2	92025.00	41.93	0	1	0
3718551 191101	0335	8.3	92250.00	41.87	0	1	0
3718651 191101	0335	8.4	92987.50	41.87	0	1	0
3718751 191101	0335	8.5	91600.00	41.92	0	1	0
3718861 191101	0335	8.6	90800.00	41.90	0	1	0
3718961 191101	0335	8.7	90800.00	41.95	0	1	0
3719061 191101	0335	8.8	89350.00	41.99	0	1	0
3719161 191101	0335	8.9	90625.00	41.90	0	1	0
3719261 191101	0335	9.0	89612.50	41.76	0	1	0
3719361 191101	0335	9.1	91475.00	41.67	0	1	0
3719461 191101	0335	9.2	91100.00	41.59	0	1	0
3719561 191101	0335	9.3	91562.50	41.55	0	1	0
3719661 191101	0335	9.4	92525.00	41.52	0	1	0
3719761 191101	0335	9.5	92387.50	41.50	0	1	0
3719871 191101	0335	9.6	91675.00	41.53	0	1	0
3719971 191101	0335	9.7	93262.50	41.57	0	1	0
3720071 191101	0335	9.8	92600.00	41.68	0	1	0
3720171 191101	0335	9.9	92012.50	41.83	0	1	0
3720270 191101	0335	10.0	91787.50	41.89	0	1	0
3720370 191101	0335	10.1	92600.00	41.99	0	1	0
3720469 191101	0335	10.2	93975.00	42.04	0	1	0
3720570 191101	0335	10.3	90825.00	42.17	0	1	0
3720670 191101	0335	10.4	90800.00	42.13	0	1	0
3720770 191101	0335	10.5	92662.50	42.06	0	1	0
3720869 191101	0335	10.6	92162.50	42.07	0	1	0
3720980 191101	0335	10.7	93075.00	42.09	0	1	0
3721079 191101	0335	10.8	90987.50	42.08	0	1	0
3721179 191101	0335	10.9	92287.50	42.01	0	1	0
3721279 191101	0335	11.0	88812.50	42.02	0	1	0
3721379 191101	0335	11.1	90587.50	41.89	0	1	0
3721479 191101	0335	11.2	92487.50	41.80	0	1	0
3721579 191101	0335	11.3	91512.50	41.73	0	1	0
3721679 191101	0335	11.4	92025.00	41.76	0	1	0
3721779 191101	0335	11.5	90987.50	41.82	0	1	0
3721879 191101	0335	11.6	91425.00	41.74	0	1	0
3721979 191101	0335	11.7	90462.50	41.71	0	1	0
3722079 191101	0335	11.8	91187.50	41.59	0	1	0
3722179 191101	0335	11.9	90525.00	41.60	0	1	0
3722279 191101	0335	12.0	91412.50	41.52	0	1	0
3722379 191101	0335	12.1	93312.50	41.64	0	1	0
3722479 191101	0335	12.2	90600.00	41.76	0	1	0
3722579 191101	0335	12.3	91800.00	41.68	0	1	0
3722678 191101	0335	12.4	91812.50	41.69	0	1	0
3722779 191101	0335	12.5	91737.50	41.68	0	1	0
3722888 191101	0335	12.6	92875.00	41.71	0	1	0
3722988 191101	0335	12.7	92875.00	41.78	0	1	0
3723088 191101	0335	12.8	89500.00	41.89	0	1	0
3723188 191101	0335	12.9	92337.50	41.81	0	1	0
3723288 191101	0335	13.0	92212.50	41.89	0	1	0
3723388 191101	0335	13.1	92775.00	41.93	0	1	0
3723488 191101	0335	13.2	91112.50	41.90	0	1	0
3723588 191101	0335	13.3	91687.50	41.93	0	1	0
3723688 191101	0335	13.4	92162.50	41.92	0	1	0
3723788 191101	0335	13.5	92800.00	41.94	0	1	0
3723898 191101	0335	13.6	92037.50	41.99	0	1	0
3723998 191101	0335	13.7	89937.50	41.95	0	1	0
3724098 191101	0335	13.8	93762.50	41.82	0	1	0
3724198 191101	0335	13.9	92900.00	42.01	0	1	0
3724298 191101	0335	14.0	91587.50	42.03	0	1	0
3724398 191101	0335	14.1	91275.00	42.00	0	1	0
3724498 191101	0335	14.2	92500.00	41.94	0	1	0
3724598 191101	0335	14.3	89687.50	42.00	0	1	0
3724697 191101	0335	14.4	93325.00	41.91	0	1	0
3724798 191101	0335	14.5	91787.50	41.96	0	1	0
3724898 191101	0335	14.6	92037.50	41.92	0	1	0
3725007 191101	0335	14.7	92037.50	41.92	0	1	0
3725097 191101	0335	14.8	90775.00	42.01	0	1	0
3725207 191101	0335	14.9	89550.00	41.88	0	1	0
3725297 191101	0335	15.0	92912.50	41.73	0	1	0
3725397 191101	0335	15.1	91025.00	41.78	0	1	0
3725507 191101	0335	15.2	92412.50	41.77	0	1	0
3725597 191101	0335	15.3	89800.00	41.77	0	1	0
3725707 191101	0335	15.4	91712.50	41.77	0	1	0
3725807 191101	0335	15.5	91187.50	41.70	0	1	0
3725907 191101	0335	15.6	92162.50	41.68	0	1	0
3726007 191101	0335	15.7	92162.50	41.68	0	1	0
3726107 191101	0335	15.8	91437.50	41.69	0	1	0
3726207 191101	0335	15.9	91537.50	41.72	0	1	0
3726307 191101	0335	16.0	91087.50	41.81	0	1	0
3726407 191101	0335	16.1	94837.50	41.72	0	1	0
3726507 191101	0335	16.2	93850.00	41.90	0	1	0
3726606 191101	0335	16.3	90112.50	41.96	0	1	0
3726707 191101	0335	16.4	91037.50	41.97	0	1	0
3726806 191101	0335	16.5	92387.50	41.94	0	1	0
3726916 191101	0335	16.6	89100.00	42.00	0	1	0
3727016 191101	0335	16.7	89100.00	41.86	0	1	0
3727116 191101	0335	16.8	89362.50	41.72	0	1	0
3727216 191101	0335	16.9	92450.00	41.63	0	1	0
3727316 191101	0335	17.0	92937.50	41.67	0	1	0
3727416 191101	0335	17.1	91925.00	41.75	0	1	0
3727516 191101	0335	17.2	91300.00	41.62	0	1	0
3727616 191101	0335	17.3	91562.50	41.51	0	1	0
3727716 191101	0335	17.4	92325.00	41.57	0	1	0
3727816 191101	0335	17.5	92925.00	41.63	0	1	0
3727926 191101	0335	17.6	92425.00	41.65	0	1	0
3728026 191101	0335	17.7	91450.00	41.80	0	1	0
3728126 191101	0335	17.8	88875.00	41.91	0	1	0
3728226 191101	0335	17.9	91950.00	41.89	0	1	0
3728326 191101	0335	18.0	91362.50	41.87	0	1	0
3728425 191101	0335	18.1	92812.50	41.79	0	1	0
3728525 191101	0335	18.2	91312.50	41.83	0	1	0
3728625 191101	0335	18.3	91662.50	41.83	0	1	0
3728726 191101	0335	18.4	90425.00	41.84	0	1	0
3728826 191101	0335	18.5	92262.50	41.75	0	1	0
3728926 191101	0335	18.6	90400.00	41.72	0	1	0
3729026 191101	0335	18.7	93787.50	41.63	0	1	0
3729125 191101	0335	18.8	94075.00	41.74	0	1	0
3729235 191101	0335	18.9	92375.00	41.97	0	1	0
3729325 191101	0335	19.0	93450.00	41.99	0	1	0
3729425 191101	0335	19.1	89162.50	42.09	0	1	0
3729535 191101	0335	19.2	91750.00	41.92	0	1	0
3729625 191101	0335	19.3	92737.50	41.94	0	1	0
3729735 191101	0335	19.4	90112.50	41.99	0	1	0
3729825 191101	0335	19.5	92475.00	41.98	0	1	0
3729935 191101	0335	19.6	91587.50	41.98	0	1	0
3730035 191101	0335	19.7	91587.50	42.04	0	1	0
3730135 191101	0335	19.8	92075.00	41.94	0	1	0
3730235 191101	0335	19.9	93287.50	41.85	0	1	0
3730335 191101	0335	20.0	91050.00	41.89	0	1	0
3730435 191101	0335	20.1	90000.00	41.78	0	1	0
3730535 191101	0335	20.2	90062.50	41.82	0	1	0
3730635 191101	0335	20.3	90950.00	41.74	0	1	0
3730735 191101	0335	20.4	92975.00	41.66	0	1	0
3730835 191101	0335	20.5	91175.00	41.79	0	1	0
3730945 191101	0335	20.6	92125.00	41.73	0	1	0
3731045 191101	0335	20.7	92125.00	41.76	0	1	0
3731144 191101	0335	20.8	92700.00	41.78	0	1	0
3731244 191101	0335	20.9	91675.00	41.81	0	1	0
3731344 191101	0335	21.0	92000.00	41.74	0	1	0
3731444 191101	0335	21.1	93162.50	41.78	0	1	0
3731544 191101	0335	21.2	92087.50	41.92	0	1	0
3731644 191101	0335	21.3	91675.00	42.01	0	1	0
3731744 191101	0335	21.4	92087.50	42.05	0	1	0
3731844 191101	0335	21.5	92712.50	42.01	0	1	0
3731954 191101	0335	21.6	93775.00	42.08	0	1	0
3732054 191101	0335	21.7	93775.00	42.15	0	1	0
3732154 191101	0335	21.8	90675.00	42.22	0	1	0
3732254 191101	0335	21.9	90462.50	42.13	0	1	0
3732354 191101	0335	22.0	90950.00	42.08	0	1	0
3732454 191101	0335	22.1	90812.50	42.03	0	1	0
3732554 191101	0335	22.2	92262.50	41.93	0	1	0
3732654 191101	0335	22.3	92300.00	41.93	0	1	0
3732754 191101	0335	22.4	91075.00	41.96	0	1	0
3732854 191101	0335	22.5	91225.00	41.92	0	1	0
3732954 191101	0335	22.6	92437.50	41.85	0	1	0
3733054 191101	0335	22.7	92437.50	41.79	0	1	0
3733154 191101	0335	22.8	93362.50	41.73	0	1	0
3733254 191101	0335	22.9	91825.00	41.85	0	1	0
3733354 191101	0335	23.0	91625.00	41.91	0	1	0
3733454 191101	0335	23.1	93425.00	41.94	0	1	0
3733554 191101	0335	23.2	91937.50	42.06	0	1	0
3733653 191101	0335	23.3	91462.50	42.04	0	1	0
3733753 191101	0335	23.4	91625.00	42.01	0	1	0
3733853 191101	0335	23.5	92912.50	42.03	0	1	0
3733964 191101	0335	23.6	89337.50	42.11	0	1	0
3734063 191101	0335	23.7	89337.50	41.97	0	1	0
3734163 191101	0335	23.8	91425.00	41.83	0	1	0
3734263 191101	0335	23.9	91137.50	41.74	0	1	0
3734363 191101	0335	24.0	89512.50	41.71	0	1	0
3734463 191101	0335	24.1	89887.50	41.62	0	1	0
3734563 191101	0335	24.2	90175.00	41.46	0	1	0
3734663 191101	0335	24.3	91800.00	41.38	0	1	0
3734763 191101	0335	24.4	94450.00	41.39	0	1	0
3734863 191101	0335	24.5	92075.00	41.52	0	1	0
3734973 191101	0335	24.6	92162.50	41.48	0	1	0
3735073 191101	0335	24.7	92162.50	41.61	0	1	0
3735173 191101	0335	24.8	90812.50	41.74	0	1	0
3735273 191101	0335	24.9	91150.00	41.71	0	1	0
3735373 191101	0335	25.0	90862.50	41.71	0	1	0
3735473 191101	0335	25.1	89850.00	41.77	0	1	0
3735573 191101	0335	25.2	92812.50	41.77	0	1	0
3735673 191101	0335	25.3	93437.50	41.89	0	1	0
3735773 191101	0335	25.4	90575.00	41.96	0	1	0
3735872 191101	0335	25.5	92112.50	41.79	0	1	0
3735982 191101	0335	25.6	93787.50	41.79	0	1	0
3736082 191101	0335	25.7	93787.50	41.86	0	1	0
3736172 191101	0335	25.8	89362.50	41.93	0	1	0
3736282 191101	0335	25.9	93212.50	41.87	0	1	0
3736382 191101	0335	26.0	92337.50	41.96	0	1	0
3736472 191101	0335	26.1	90912.50	42.03	0	1	0
3736582 191101	0335	26.2	91437.50	42.08	0	1	0
3736682 191101	0335	26.3	89975.00	42.01	0	1	0
3736782 191101	0335	26.4	92175.00	41.86	0	1	0
3736882 191101	0335	26.5	91937.50	41.93	0	1	0
3736982 191101	0335	26.6	91625.00	41.92	0	1	0
3737082 191101	0335	26.7	91625.00	41.82	0	1	0
3737182 191101	0335	26.8	93125.00	41.73	0	1	0
3737282 191101	0335	26.9	92112.50	41.90	0	1	0
3737382 191101	0335	27.0	91687.50	41.85	0	1	0
3737482 191101	0335	27.1	90337.50	41.82	0	1	0
3737582 191101	0335	27.2	93675.00	41.79	0	1	0
3737682 191101	0335	27.3	91937.50	41.89	0	1	0
3737782 191101	0335	27.4	94875.00	41.98	0	1	0
3737882 191101	0335	27.5	92812.50	42.10	0	1	0
3737991 191101	0335	27.6	91362.50	42.14	0	1	0
3738092 191101	0335	27.7	90987.50	42.13	0	1	0
3738191 191101	0335	27.8	92850.00	42.10	0	1	0
3738291 191101	0335	27.9	93737.50	42.09	0	1	0
3738391 191101	0335	28.0	93062.50	42.16	0	1	0
3738491 191101	0335	28.1	91312.50	42.22	0	1	0
3738591 191101	0335	28.2	92312.50	42.27	0	1	0
3738691 191101	0335	28.3	88787.50	42.21	0	1	0
3738791 191101	0335	28.4	91487.50	42.06	0	1	0
3738891 191101	0335	28.5	89375.00	41.91	0	1	0
3739001 191101	0335	28.6	92537.50	41.76	0	1	0
3739101 191101	0335	28.7	92537.50	41.81	0	1	0
3739201 191101	0335	28.8	91487.50	41.88	0	1	0
3739301 191101	0335	28.9	91800.00	41.82	0	1	0
3739401 191101	0335	29.0	90562.50	41.73	0	1	0
3739501 191101	0335	29.1	93987.50	41.62	0	1	0
3739601 191101	0335	29.2	90825.00	41.74	0	1	0
3739701 191101	0335	29.3	90600.00	41.67	0	1	0
3739801 191101	0335	29.4	91412.50	41.75	0	1	0
3739901 191101	0335	29.5	91950.00	41.75	0	1	0
3740001 191101	0335	29.6	89750.00	41.87	0	1	0
3740111 191101	0335	29.7	89750.00	41.74	0	1	0
3740201 191101	0335	29.8	92075.00	41.62	0	1	0
3740311 191101	0335	29.9	92850.00	41.64	0	1	0
3740400 191101	0335	30.0	91337.50	41.69	0	1	0
3740501 191101	0335	30.1	90812.50	41.72	0	1	0
3740610 191101	0335	30.2	93162.50	41.58	0	1	0
3740700 191101	0335	30.3	93075.00	41.69	0	1	0
3740810 191101	0335	30.4	91112.50	41.80	0	1	0
3740900 191101	0335	30.5	91637.50	41.78	0	1	0
3741010 191101	0335	30.6	91587.50	41.77	0	1	0
3741110 191101	0335	30.7	92800.00	41.85	0	1	0
3741210 191101	0335	30.8	90337.50	41.99	0	1	0
3741311 191101	0335	30.9	91437.50	41.91	0	1	0
3741410 191101	0335	31.0	92675.00	41.85	0	1	0
3741510 191101	0335	31.1	90587.50	41.91	0	1	0
3741610 191101	0335	31.2	93062.50	41.90	0	1	0
3741710 191101	0335	31.3	90950.00	41.89	0	1	0
3741810 191101	0335	31.4	90825.00	41.80	0	1	0
3741910 191101	0335	31.5	92037.50	41.79	0	1	0
3742020 191101	0335	31.6	92350.00	41.80	0	1	0
3742120 191101	0335	31.7	94012.50	41.84	0	1	0
3742220 191101	0335	31.8	91800.00	41.89	0	1	0
3742320 191101	0335	31.9	93487.50	41.96	0	1	0
3742420 191101	0335	32.0	93487.50	42.05	0	1	0
3742520 191101	0335	32.1	90325.00	42.09	0	1	0
3742620 191101	0335	32.2	90437.50	42.08	0	1	0
3742720 191101	0335	32.3	92225.00	41.96	0	1	0
3742820 191101	0335	32.4	90787.50	42.01	0	1	0
3742920 191101	0335	32.5	93612.50	42.01	0	1	0
3743030 191101	0335	32.6	92125.00	42.08	0	1	0
3743130 191101	0335	32.7	92400.00	42.07	0	1	0
3743230 191101	0335	32.8	92575.00	42.00	0	1	0
3743330 191101	0335	32.9	92325.00	42.04	0	1	0
3743429 191101	0335	33.0	90137.50	41.98	0	1	0
3743529 191101	0335	33.1	91550.00	41.83	0	1	0
3743629 191101	0335	33.2	89975.00	41.89	0	1	0
3743729 191101	0335	33.3	92387.50	41.87	0	1	0
3743829 191101	0335	33.4	93350.00	41.87	0	1	0
3743929 191101	0335	33.5	92312.50	41.99	0	1	0
3744029 191101	0335	33.6	91937.50	41.93	0	1	0
3744129 191101	0335	33.7	92125.00	41.92	0	1	0
3744229 191101	0335	33.8	90637.50	41.91	0	1	0
3744329 191101	0335	33.9	91587.50	41.82	0	1	0
3744429 191101	0335	34.0	90075.00	41.79	0	1	0
3744529 191101	0335	34.1	91512.50	41.79	0	1	0
3744629 191101	0335	34.2	90112.50	41.79	0	1	0
3744729 191101	0335	34.3	91300.00	41.79	0	1	0
3744829 191101	0335	34.4	92350.00	41.74	0	1	0
3744929 191101	0335	34.5	93712.50	41.70	0	1	0
3745039 191101	0335	34.6	89987.50	41.76	0	1	0
3745139 191101	0335	34.7	89712.50	41.67	0	1	0
3745239 191101	0335	34.8	89037.50	41.56	0	1	0
3745339 191101	0335	34.9	91375.00	41.49	0	1	0
3745439 191101	0335	35.0	94500.00	41.48	0	1	0
3745539 191101	0335	35.1	92225.00	41.68	0	1	0
3745639 191101	0335	35.2	90912.50	41.71	0	1	0
3745739 191101	0335	35.3	93100.00	41.75	0	1	0
3745839 191101	0335	35.4	90850.00	41.83	0	1	0
3745938 191101	0335	35.5	93750.00	41.76	0	1	0
3746048 191101	0335	35.6	92062.50	41.77	0	1	0
3746148 191101	0335	35.7	93887.50	41.86	0	1	0
3746248 191101	0335	35.8	91337.50	42.05	0	1	0
3746348 191101	0335	35.9	91837.50	42.15	0	1	0
3746448 191101	0335	36.0	92337.50	42.17	0	1	0
3746548 191101	0335	36.1	91312.50	42.07	0	1	0
3746648 191101	0335	36.2	92287.50	42.03	0	1	0
3746748 191101	0335	36.3	93137.50	42.09	0	1	0
3746848 191101	0335	36.4	93500.00	42.10	0	1	0
3746948 191101	0335	36.5	90825.00	42.22	0	1	0
3747048 191101	0335	36.6	92287.50	42.08	0	1	0
3747158 191101	0335	36.7	91250.00	42.09	0	1	0
3747248 191101	0335	36.8	91862.50	41.98	0	1	0
3747358 191101	0335	36.9	92675.00	42.00	0	1	0
3747448 191101	0335	37.0	91437.50	42.04	0	1	0
3747548 191101	0335	37.1	90375.00	42.00	0	1	0
3747658 191101	0335	37.2	90662.50	41.95	0	1	0
3747748 191101	0335	37.3	92562.50	41.88	0	1	0
3747858 191101	0335	37.4	90962.50	41.85	0	1	0
3747948 191101	0335	37.5	88575.00	41.74	0	1	0
3748058 191101	0335	37.6	89575.00	41.64	0	1	0
3748158 191101	0335	37.7	91637.50	41.52	0	1	0
3748258 191101	0335	37.8	92325.00	41.53	0	1	0
3748358 191101	0335	37.9	92200.00	41.56	0	1	0
3748458 191101	0335	38.0	89237.50	41.53	0	1	0
3748557 191101	0335	38.1	91412.50	41.44	0	1	0
3748657 191101	0335	38.2	90000.00	41.48	0	1	0
3748757 191101	0335	38.3	93200.00	41.45	0	1	0
3748857 191101	0335	38.4	92375.00	41.48	0	1	0
3748957 191101	0335	38.5	89812.50	41.54	0	1	0
3749067 191101	0335	38.6	91112.50	41.60	0	1	0
3749167 191101	0335	38.7	92112.50	41.67	0	1	0
3749267 191101	0335	38.8	91887.50	41.69	0	1	0
3749367 191101	0335	38.9	92825.00	41.67	0	1	0
3749467 191101	0335	39.0	92800.00	41.70	0	1	0
3749567 191101	0335	39.1	93537.50	41.86	0	1	0
3749667 191101	0335	39.2	93062.50	41.95	0	1	0
3749767 191101	0335	39.3	93175.00	42.09	0	1	0
3749867 191101	0335	39.4	92225.00	42.09	0	1	0
3749967 191101	0335	39.5	92275.00	42.08	0	1	0
3750077 191101	0335	39.6	91462.50	42.20	0	1	0
3750177 191101	0335	39.7	91525.00	42.21	0	1	0
3750277 191101	0335	39.8	93112.50	42.18	0	1	0
3750377 191101	0335	39.9	90850.00	42.24	0	1	0
3750477 191101	0335	40.0	91950.00	42.15	0	1	0
3750577 191101	0335	40.1	87462.50	42.11	0	1	0
3750677 191101	0335	40.2	91625.00	41.84	0	1	0
3750777 191101	0335	40.3	91837.50	41.77	0	1	0
3750876 191101	0335	40.4	90200.00	41.71	0	1	0
3750977 191101	0335	40.5	90150.00	41.62	0	1	0
3751076 191101	0335	40.6	91387.50	41.53	0	1	0
3751176 191101	0335	40.7	92162.50	41.52	0	1	0
3751276 191101	0335	40.8	94787.50	41.55	0	1	0
3751386 191101	0335	40.9	91712.50	41.63	0	1	0
3751476 191101	0335	41.0	90412.50	41.67	0	1	0
3751576 191101	0335	41.1	90600.00	41.60	0	1	0
3751686 191101	0335	41.2	92325.00	41.74	0	1	0
3751776 191101	0335	41.3	90850.00	41.77	0	1	0
3751886 191101	0335	41.4	92137.50	41.73	0	1	0
3751976 191101	0335	41.5	92037.50	41.81	0	1	0
3752086 191101	0335	41.6	92212.50	41.90	0	1	0
3752186 191101	0335	41.7	91087.50	41.94	0	1	0
3752286 191101	0335	41.8	93437.50	41.89	0	1	0
3752386 191101	0335	41.9	91300.00	41.83	0	1	0
3752486 191101	0335	42.0	93525.00	41.81	0	1	0
3752586 191101	0335	42.1	91525.00	41.95	0	1	0
3752686 191101	0335	42.2	92325.00	41.99	0	1	0
3752785 191101	0335	42.3	91612.50	41.99	0	1	0
3752886 191101	0335	42.4	90012.50	42.02	0	1	0
3752986 191101	0335	42.5	91875.00	41.93	0	1	0
3753095 191101	0335	42.6	90912.50	41.92	0	1	0
3753195 191101	0335	42.7	91025.00	41.86	0	1	0
3753295 191101	0335	42.8	91500.00	41.86	0	1	0
3753395 191101	0335	42.9	92387.50	41.77	0	1	0
3753495 191101	0335	43.0	89950.00	41.82	0	1	0
3753595 191101	0335	43.1	90912.50	41.66	0	1	0
3753695 191101	0335	43.2	90212.50	41.63	0	1	0
3753795 191101	0335	43.3	91362.50	41.54	0	1	0
3753895 191101	0335	43.4	91862.50	41.53	0	1	0
3753995 191101	0335	43.5	92487.50	41.61	0	1	0
3754105 191101	0335	43.6	93262.50	41.64	0	1	0
3754205 191101	0335	43.7	90812.50	41.74	0	1	0
3754305 191101	0335	43.8	91512.50	41.73	0	1	0
3754405 191101	0335	43.9	92687.50	41.73	0	1	0
3754505 191101	0335	44.0	90750.00	41.75	0	1	0
3754605 191101	0335	44.1	91325.00	41.78	0	1	0
3754705 191101	0335	44.2	91962.50	41.80	0	1	0
3754805 191101	0335	44.3	90362.50	41.88	0	1	0
3754904 191101	0335	44.4	92075.00	41.84	0	1	0
3755005 191101	0335	44.5	88037.50	41.85	0	1	0
3755104 191101	0335	44.6	91912.50	41.65	0	1	0
3755204 191101	0335	44.7	91500.00	41.58	0	1	0
3755304 191101	0335	44.8	91050.00	41.62	0	1	0
3755404 191101	0335	44.9	91487.50	41.59	0	1	0
3755504 191101	0335	45.0	91975.00	41.54	0	1	0
3755604 191101	0335	45.1	91237.50	41.60	0	1	0
3755704 191101	0335	45.2	89637.50	41.59	0	1	0
3755804 191101	0335	45.3	92012.50	41.49	0	1	0
3755904 191101	0335	45.4	92112.50	41.56	0	1	0
3756004 191101	0335	45.5	92262.50	41.56	0	1	0
3756104 191101	0335	45.6	91000.00	41.75	0	1	0
3756214 191101	0335	45.7	90437.50	41.71	0	1	0
3756314 191101	0335	45.8	90625.00	41.66	0	1	0
3756414 191101	0335	45.9	90275.00	41.65	0	1	0
3756514 191101	0335	46.0	90362.50	41.59	0	1	0
3756614 191101	0335	46.1	91350.00	41.52	0	1	0
3756714 191101	0335	46.2	91862.50	41.52	0	1	0
3756814 191101	0335	46.3	91075.00	41.62	0	1	0
3756913 191101	0335	46.4	91525.00	41.58	0	1	0
3757014 191101	0335	46.5	92250.00	41.55	0	1	0
3757113 191101	0335	46.6	92850.00	41.55	0	1	0
3757223 191101	0335	46.7	89700.00	41.64	0	1	0
3757323 191101	0335	46.8	91425.00	41.60	0	1	0
3757423 191101	0335	46.9	91950.00	41.64	0	1	0
3757523 191101	0335	47.0	90012.50	41.72	0	1	0
3757623 191101	0335	47.1	95387.50	41.70	0	1	0
3757723 191101	0335	47.2	92212.50	41.88	0	1	0
3757823 191101	0335	47.3	91562.50	41.90	0	1	0
3757923 191101	0335	47.4	91900.00	41.92	0	1	0
3758023 191101	0335	47.5	90725.00	41.94	0	1	0
3758123 191101	0335	47.6	91900.00	41.87	0	1	0
3758233 191101	0335	47.7	92562.50	41.82	0	1	0
3758323 191101	0335	47.8	90937.50	41.95	0	1	0
3758433 191101	0335	47.9	92100.00	41.93	0	1	0
3758533 191101	0335	48.0	90962.50	41.94	0	1	0
3758623 191101	0335	48.1	92937.50	41.98	0	1	0
3758733 191101	0335	48.2	90812.50	41.87	0	1	0
3758823 191101	0335	48.3	89887.50	41.81	0	1	0
3758933 191101	0335	48.4	92112.50	41.73	0	1	0
3759033 191101	0335	48.5	91825.00	41.74	0	1	0
3759123 191101	0335	48.6	91475.00	41.79	0	1	0
3759233 191101	0335	48.7	91262.50	41.77	0	1	0
3759333 191101	0335	48.8	91262.50	41.71	0	1	0
3759433 191101	0335	48.9	92575.00	41.73	0	1	0
3759532 191101	0335	49.0	93137.50	41.75	0	1	0
3759632 191101	0335	49.1	91662.50	41.85	0	1	0
3759732 191101	0335	49.2	91200.00	41.79	0	1	0
3759833 191101	0335	49.3	91712.50	41.81	0	1	0
3759932 191101	0335	49.4	92012.50	41.89	0	1	0
3800032 191101	0335	49.5	90125.00	41.89	0	1	0
3800132 191101	0335	49.6	90762.50	41.81	0	1	0
3800242 191101	0335	49.7	92587.50	41.78	0	1	0
3800342 191101	0335	49.8	91537.50	41.84	0	1	0
3800442 191101	0335	49.9	89087.50	41.85	0	1	0
3800542 191101	0335	50.0	92337.50	41.69	0	1	0
3800642 191101	0335	50.1	93337.50	41.66	0	1	0
3800742 191101	0335	50.2	90950.00	41.73	0	1	0
3800842 191101	0335	50.3	92287.50	41.72	0	1	0
3800942 191101	0335	50.4	92562.50	41.75	0	1	0
3801042 191101	0335	50.5	91187.50	41.77	0	1	0
3801142 191101	0335	50.6	93775.00	41.82	0	1	0
3801252 191101	0335	50.7	91200.00	41.95	0	1	0
3801352 191101	0335	50.8	89337.50	41.89	0	1	0
3801452 191101	0335	50.9	92225.00	41.79	0	1	0
3801552 191101	0335	51.0	90262.50	41.93	0	1	0
3801652 191101	0335	51.1	92250.00	41.84	0	1	0
3801751 191101	0335	51.2	91312.50	41.79	0	1	0
3801851 191101	0335	51.3	91937.50	41.81	0	1	0
3801951 191101	0335	51.4	89400.00	41.79	0	1	0
3802051 191101	0335	51.5	89187.50	41.65	0	1	0
3802151 191101	0335	51.6	92237.50	41.56	0	1	0
3802261 191101	0335	51.7	90712.50	41.49	0	1	0
3802351 191101	0335	51.8	90712.50	41.47	0	1	0
3802461 191101	0335	51.9	90150.00	41.53	0	1	0
3802551 191101	0335	52.0	91387.50	41.44	0	1	0
3802651 191101	0335	52.1	91050.00	41.49	0	1	0
3802761 191101	0335	52.2	92287.50	41.43	0	1	0
3802851 191101	0335	52.3	91262.50	41.48	0	1	0
3802961 191101	0335	52.4	91100.00	41.45	0	1	0
3803051 191101	0335	52.5	92000.00	41.52	0	1	0
3803151 191101	0335	52.6	91600.00	41.65	0	1	0
3803261 191101	0335	52.7	91037.50	41.62	0	1	0
3803361 191101	0335	52.8	91037.50	41.64	0	1	0
3803461 191101	0335	52.9	93112.50	41.65	0	1	0
3803561 191101	0335	53.0	90950.00	41.78	0	1	0
3803661 191101	0335	53.1	91812.50	41.76	0	1	0
3803761 191101	0335	53.2	90125.00	41.80	0	1	0
3803861 191101	0335	53.3	91525.00	41.70	0	1	0
3803961 191101	0335	53.4	90925.00	41.71	0	1	0
3804061 191101	0335	53.5	91287.50	41.71	0	1	0
3804160 191101	0335	53.6	91412.50	41.67	0	1	0
3804270 191101	0335	53.7	88975.00	41.67	0	1	0
3804371 191101	0335	53.8	88975.00	41.57	0	1	0
3804470 191101	0335	53.9	90175.00	41.48	0	1	0
3804570 191101	0335	54.0	88975.00	41.35	0	1	0
3804670 191101	0335	54.1	93475.00	41.26	0	1	0
3804770 191101	0335	54.2	91050.00	41.33	0	1	0
3804870 191101	0335	54.3	93725.00	41.37	0	1	0
3804970 191101	0335	54.4	89425.00	41.47	0	1	0
3805070 191101	0335	54.5	96037.50	41.41	0	1	0
3805170 191101	0335	54.6	92225.00	41.62	0	1	0
3805280 191101	0335	54.7	92487.50	41.66	0	1	0
3805380 191101	0335	54.8	92487.50	41.81	0	1	0
3805480 191101	0335	54.9	89462.50	41.97	0	1	0
3805580 191101	0335	55.0	90700.00	41.94	0	1	0
3805680 191101	0335	55.1	93187.50	42.02	0	1	0
3805780 191101	0335	55.2	91712.50	42.01	0	1	0
3805880 191101	0335	55.3	92925.00	42.04	0	1	0
3805980 191101	0335	55.4	90837.50	42.00	0	1	0
3806080 191101	0335	55.5	92425.00	42.06	0	1	0
3806180 191101	0335	55.6	91350.00	41.90	0	1	0
3806279 191101	0335	55.7	92262.50	41.86	0	1	0
3806379 191101	0335	55.8	92262.50	41.85	0	1	0
3806479 191101	0335	55.9	91162.50	41.84	0	1	0
3806579 191101	0335	56.0	92475.00	41.92	0	1	0
3806679 191101	0335	56.1	91750.00	42.00	0	1	0
3806779 191101	0335	56.2	90675.00	41.93	0	1	0
3806879 191101	0335	56.3	90787.50	41.89	0	1	0
3806989 191101	0335	56.4	93950.00	41.79	0	1	0
3807079 191101	0335	56.5	92337.50	41.93	0	1	0
3807179 191101	0335	56.6	92450.00	41.93	0	1	0
3807289 191101	0335	56.7	93875.00	41.98	0	1	0
3807389 191101	0335	56.8	92212.50	42.05	0	1	0
3807489 191101	0335	56.9	93425.00	42.05	0	1	0
3807589 191101	0335	57.0	90675.00	42.15	0	1	0
3807689 191101	0335	57.1	92262.50	42.07	0	1	0
3807789 191101	0335	57.2	90362.50	42.09	0	1	0
3807889 191101	0335	57.3	91362.50	42.08	0	1	0
3807989 191101	0335	57.4	92962.50	42.10	0	1	0
3808089 191101	0335	57.5	90212.50	42.06	0	1	0
3808189 191101	0335	57.6	94312.50	41.96	0	1	0
3808298 191101	0335	57.7	91125.00	42.04	0	1	0
3808398 191101	0335	57.8	92400.00	41.92	0	1	0
3808498 191101	0335	57.9	90525.00	41.93	0	1	0
3808598 191101	0335	58.0	90625.00	41.80	0	1	0
3808698 191101	0335	58.1	92287.50	41.80	0	1	0
3808798 191101	0335	58.2	92112.50	41.80	0	1	0
3808898 191101	0335	58.3	92137.50	41.88	0	1	0
3808998 191101	0335	58.4	92800.00	41.91	0	1	0
3809098 191101	0335	58.5	91837.50	41.90	0	1	0
3809198 191101	0335	58.6	89612.50	41.98	0	1	0
3809308 191101	0335	58.7	90237.50	41.77	0	1	0
3809408 191101	0335	58.8	91562.50	41.73	0	1	0
3809508 191101	0335	58.9	91462.50	41.69	0	1	0
3809608 191101	0335	59.0	92237.50	41.73	0	1	0
3809708 191101	0335	59.1	92112.50	41.80	0	1	0
3809808 191101	0335	59.2	92287.50	41.80	0	1	0
3809908 191101	0335	59.3	91637.50	41.80	0	1	0
3810008 191101	0335	59.4	89912.50	41.78	0	1	0
3810107 191101	0335	59.5	93675.00	41.65	0	1	0
3810208 191101	0335	59.6	92687.50	41.73	0	1	0
3810307 191101	0335	59.7	88425.00	41.87	0	1	0
3810407 191101	0335	59.8	90462.50	41.79	0	1	0
3810507 191101	0335	59.9	93287.50	41.74	0	1	0
3810608 191101	0336	0.0	91575.00	41.82	0	1	0
3810708 191101	0336	0.1	91162.50	41.79	0	1	0
3810808 191101	0336	0.2	90950.00	41.75	0	1	0
3810908 191101	0336	0.3	92162.50	41.69	0	1	0
3811008 191101	0336	0.4	92462.50	41.71	0	1	0
3811108 191101	0336	0.5	91737.50	41.83	0	1	0
3811208 191101	0336	0.6	89912.50	41.74	0	1	0
3811318 191101	0336	0.7	92387.50	41.62	0	1	0
3811418 191101	0336	0.8	91537.50	41.79	0	1	0
3811518 191101	0336	0.9	92187.50	41.84	0	1	0
3811617 191101	0336	1.0	91737.50	41.79	0	1	0
3811717 191101	0336	1.1	94675.00	41.80	0	1	0
3811817 191101	0336	1.2	91725.00	41.96	0	1	0
3811917 191101	0336	1.3	90237.50	41.99	0	1	0
3812017 191101	0336	1.4	92275.00	41.91	0	1	0
3812117 191101	0336	1.5	92725.00	41.90	0	1	0
3812217 191101	0336	1.6	89100.00	41.94	0	1	0
3812327 191101	0336	1.7	91125.00	41.91	0	1	0
3812427 191101	0336	1.8	92962.50	41.85	0	1	0
3812527 191101	0336	1.9	91400.00	41.91	0	1	0
3812627 191101	0336	2.0	92512.50	41.88	0	1	0
3812727 191101	0336	2.1	90550.00	41.91	0	1	0
3812827 191101	0336	2.2	92612.50	41.73	0	1	0
3812927 191101	0336	2.3	91737.50	41.77	0	1	0
3813027 191101	0336	2.4	91925.00	41.83	0	1	0
3813127 191101	0336	2.5	91562.50	41.82	0	1	0
3813227 191101	0336	2.6	92425.00	41.77	0	1	0
3813327 191101	0336	2.7	91937.50	41.92	0	1	0
3813427 191101	0336	2.8	91850.00	41.95	0	1	0
3813527 191101	0336	2.9	92637.50	41.90	0	1	0
3813627 191101	0336	3.0	93612.50	41.96	0	1	0
3813727 191101	0336	3.1	89925.00	42.01	0	1	0
3813836 191101	0336	3.2	89150.00	41.98	0	1	0
3813926 191101	0336	3.3	89650.00	41.82	0	1	0
3814036 191101	0336	3.4	88825.00	41.73	0	1	0
3814126 191101	0336	3.5	91087.50	41.59	0	1	0
3814226 191101	0336	3.6	90387.50	41.57	0	1	0
3814336 191101	0336	3.7	90437.50	41.48	0	1	0
3814436 191101	0336	3.8	90600.00	41.41	0	1	0
3814536 191101	0336	3.9	91150.00	41.35	0	1	0
3814636 191101	0336	4.0	90862.50	41.29	0	1	0
3814736 191101	0336	4.1	90450.00	41.16	0	1	0
3814836 191101	0336	4.2	91087.50	41.19	0	1	0
3814936 191101	0336	4.3	91562.50	41.27	0	1	0
3815036 191101	0336	4.4	92437.50	41.36	0	1	0
3815136 191101	0336	4.5	92587.50	41.52	0	1	0
3815236 191101	0336	4.6	91725.00	41.59	0	1	0
3815346 191101	0336	4.7	90737.50	41.65	0	1	0
3815446 191101	0336	4.8	90437.50	41.66	0	1	0
3815546 191101	0336	4.9	91975.00	41.66	0	1	0
3815646 191101	0336	5.0	89875.00	41.69	0	1	0
3815746 191101	0336	5.1	91362.50	41.65	0	1	0
3815846 191101	0336	5.2	90300.00	41.69	0	1	0
3815946 191101	0336	5.3	90825.00	41.65	0	1	0
3816046 191101	0336	5.4	94275.00	41.62	0	1	0
3816146 191101	0336	5.5	90850.00	41.70	0	1	0
3816246 191101	0336	5.6	92287.50	41.63	0	1	0
3816356 191101	0336	5.7	91550.00	41.65	0	1	0
3816446 191101	0336	5.8	91275.00	41.69	0	1	0
3816556 191101	0336	5.9	92637.50	41.73	0	1	0
3816646 191101	0336	6.0	93537.50	41.76	0	1	0
3816746 191101	0336	6.1	91675.00	41.92	0	1	0
3816856 191101	0336	6.2	91725.00	41.93	0	1	0
3816946 191101	0336	6.3	93387.50	42.00	0	1	0
3817056 191101	0336	6.4	92512.50	42.11	0	1	0
3817156 191101	0336	6.5	88650.00	42.03	0	1	0
3817246 191101	0336	6.6	91650.00	41.94	0	1	0
3817356 191101	0336	6.7	89537.50	41.91	0	1	0
3817456 191101	0336	6.8	93375.00	41.82	0	1	0
3817556 191101	0336	6.9	91775.00	41.91	0	1	0
3817655 191101	0336	7.0	93262.50	41.87	0	1	0
3817755 191101	0336	7.1	91600.00	41.86	0	1	0
3817855 191101	0336	7.2	93325.00	41.86	0	1	0
3817955 191101	0336	7.3	90700.00	41.93	0	1	0
3818055 191101	0336	7.4	92262.50	41.81	0	1	0
3818155 191101	0336	7.5	92800.00	41.80	0	1	0
3818255 191101	0336	7.6	92112.50	41.98	0	1	0
3818365 191101	0336	7.7	91500.00	42.00	0	1	0
3818465 191101	0336	7.8	91850.00	42.09	0	1	0
3818565 191101	0336	7.9	90687.50	42.02	0	1	0
3818665 191101	0336	8.0	90200.00	41.97	0	1	0
3818765 191101	0336	8.1	91100.00	41.84	0	1	0
3818865 191101	0336	8.2	90325.00	41.81	0	1	0
3818965 191101	0336	8.3	90987.50	41.68	0	1	0
3819065 191101	0336	8.4	90987.50	41.69	0	1	0
3819165 191101	0336	8.5	91000.00	41.63	0	1	0
3819265 191101	0336	8.6	93487.50	41.55	0	1	0
3819375 191101	0336	8.7	91912.50	41.62	0	1	0
3819475 191101	0336	8.8	92100.00	41.63	0	1	0
3819575 191101	0336	8.9	91125.00	41.65	0	1	0
3819675 191101	0336	9.0	91787.50	41.67	0	1	0
3819775 191101	0336	9.1	92625.00	41.74	0	1	0
3819875 191101	0336	9.2	92625.00	41.81	0	1	0
3819975 191101	0336	9.3	89950.00	41.91	0	1	0
3820075 191101	0336	9.4	90350.00	41.86	0	1	0
3820175 191101	0336	9.5	92925.00	41.83	0	1	0
3820275 191101	0336	9.6	91387.50	41.92	0	1	0
3820385 191101	0336	9.7	92075.00	41.83	0	1	0
3820474 191101	0336	9.8	92612.50	41.83	0	1	0
3820585 191101	0336	9.9	91212.50	41.86	0	1	0
3820683 191101	0336	10.0	91750.00	41.86	0	1	0
3820773 191101	0336	10.1	92212.50	41.86	0	1	0
3820884 191101	0336	10.2	92325.00	41.84	0	1	0
3820983 191101	0336	10.3	91787.50	41.83	0	1	0
3821083 191101	0336	10.4	90775.00	41.91	0	1	0
3821183 191101	0336	10.5	90375.00	41.93	0	1	0
3821283 191101	0336	10.6	89737.50	41.81	0	1	0
3821383 191101	0336	10.7	95012.50	41.74	0	1	0
3821483 191101	0336	10.8	91450.00	41.87	0	1	0
3821583 191101	0336	10.9	91300.00	41.82	0	1	0
3821683 191101	0336	11.0	89550.00	41.82	0	1	0
3821783 191101	0336	11.1	91100.00	41.72	0	1	0
3821883 191101	0336	11.2	93162.50	41.67	0	1	0
3821983 191101	0336	11.3	93800.00	41.71	0	1	0
3822083 191101	0336	11.4	93125.00	41.80	0	1	0
3822183 191101	0336	11.5	90875.00	41.91	0	1	0
3822283 191101	0336	11.6	93312.50	41.93	0	1	0
3822393 191101	0336	11.7	90525.00	42.09	0	1	0
3822493 191101	0336	11.8	91062.50	41.89	0	1	0
3822592 191101	0336	11.9	92975.00	41.87	0	1	0
3822693 191101	0336	12.0	93462.50	41.95	0	1	0
3822792 191101	0336	12.1	89525.00	42.12	0	1	0
3822892 191101	0336	12.2	91037.50	42.05	0	1	0
3822992 191101	0336	12.3	90775.00	41.96	0	1	0
3823092 191101	0336	12.4	93862.50	41.82	0	1	0
3823192 191101	0336	12.5	91812.50	41.85	0	1	0
3823292 191101	0336	12.6	90625.00	41.90	0	1	0
3823402 191101	0336	12.7	92187.50	41.77	0	1	0
3823502 191101	0336	12.8	93937.50	41.85	0	1	0
3823602 191101	0336	12.9	90512.50	41.98	0	1	0
3823702 191101	0336	13.0	91725.00	41.87	0	1	0
3823802 191101	0336	13.1	89337.50	41.79	0	1	0
3823902 191101	0336	13.2	91662.50	41.78	0	1	0
3824002 191101	0336	13.3	90175.00	41.81	0	1	0
3824102 191101	0336	13.4	89712.50	41.78	0	1	0
3824202 191101	0336	13.5	90162.50	41.60	0	1	0
3824302 191101	0336	13.6	91212.50	41.52	0	1	0
3824412 191101	0336	13.7	90887.50	41.55	0	1	0
3824501 191101	0336	13.8	90937.50	41.49	0	1	0
3824611 191101	0336	13.9	92800.00	41.35	0	1	0
3824701 191101	0336	14.0	91750.00	41.46	0	1	0
3824801 191101	0336	14.1	91125.00	41.46	0	1	0
3824911 191101	0336	14.2	92062.50	41.54	0	1	0
3825001 191101	0336	14.3	91837.50	41.56	0	1	0
3825111 191101	0336	14.4	90725.00	41.63	0	1	0
3825201 191101	0336	14.5	90937.50	41.68	0	1	0
3825301 191101	0336	14.6	90387.50	41.71	0	1	0
3825411 191101	0336	14.7	87150.00	41.68	0	1	0
3825511 191101	0336	14.8	89187.50	41.51	0	1	0
3825611 191101	0336	14.9	91450.00	41.43	0	1	0
3825711 191101	0336	15.0	89875.00	41.37	0	1	0
3825811 191101	0336	15.1	93175.00	41.28	0	1	0
3825911 191101	0336	15.2	91775.00	41.38	0	1	0
3826011 191101	0336	15.3	91875.00	41.36	0	1	0
3826111 191101	0336	15.4	91150.00	41.36	0	1	0
3826211 191101	0336	15.5	91300.00	41.38	0	1	0
3826311 191101	0336	15.6	91312.50	41.40	0	1	0
3826420 191101	0336	15.7	88737.50	41.44	0	1	0
3826520 191101	0336	15.8	89025.00	41.51	0	1	0
3826620 191101	0336	15.9	90600.00	41.51	0	1	0
3826720 191101	0336	16.0	93400.00	41.47	0	1	0
3826820 191101	0336	16.1	91612.50	41.63	0	1	0
3826920 191101	0336	16.2	92237.50	41.56	0	1	0
3827020 191101	0336	16.3	89737.50	41.58	0	1	0
3827120 191101	0336	16.4	93587.50	41.48	0	1	0
3827220 191101	0336	16.5	93137.50	41.59	0	1	0
3827320 191101	0336	16.6	91562.50	41.67	0	1	0
3827430 191101	0336	16.7	93862.50	41.68	0	1	0
3827530 191101	0336	16.8	92312.50	41.91	0	1	0
3827630 191101	0336	16.9	93387.50	42.06	0	1	0
3827730 191101	0336	17.0	92900.00	42.19	0	1	0
3827830 191101	0336	17.1	90725.00	42.17	0	1	0
3827930 191101	0336	17.2	89975.00	42.13	0	1	0
3828030 191101	0336	17.3	89862.50	42.02	0	1	0
3828130 191101	0336	17.4	91225.00	42.03	0	1	0
3828230 191101	0336	17.5	90950.00	41.92	0	1	0
3828330 191101	0336	17.6	90025.00	41.82	0	1	0
3828430 191101	0336	17.7	92037.50	41.76	0	1	0
3828530 191101	0336	17.8	94487.50	41.67	0	1	0
3828639 191101	0336	17.9	91812.50	41.77	0	1	0
3828729 191101	0336	18.0	92087.50	41.70	0	1	0
3828829 191101	0336	18.1	94262.50	41.66	0	1	0
3828939 191101	0336	18.2	94225.00	41.82	0	1	0
3829029 191101	0336	18.3	91325.00	42.01	0	1	0
3829139 191101	0336	18.4	89625.00	42.08	0	1	0
3829229 191101	0336	18.5	91200.00	42.01	0	1	0
3829329 191101	0336	18.6	91750.00	42.02	0	1	0
3829439 191101	0336	18.7	90425.00	42.10	0	1	0
3829539 191101	0336	18.8	90587.50	42.02	0	1	0
3829639 191101	0336	18.9	92137.50	41.85	0	1	0
3829739 191101	0336	19.0	93750.00	41.86	0	1	0
3829839 191101	0336	19.1	91875.00	41.94	0	1	0
3829939 191101	0336	19.2	93225.00	41.83	0	1	0
3830039 191101	0336	19.3	90562.50	41.79	0	1	0
3830139 191101	0336	19.4	91600.00	41.75	0	1	0
3830239 191101	0336	19.5	89500.00	41.84	0	1	0
3830339 191101	0336	19.6	93287.50	41.76	0	1	0
3830449 191101	0336	19.7	91462.50	41.83	0	1	0
3830549 191101	0336	19.8	91537.50	41.88	0	1	0
3830649 191101	0336	19.9	90775.00	41.92	0	1	0
3830749 191101	0336	20.0	91000.00	41.86	0	1	0
3830849 191101	0336	20.1	93937.50	41.74	0	1	0
3830949 191101	0336	20.2	91775.00	41.83	0	1	0
3831049 191101	0336	20.3	93725.00	41.76	0	1	0
3831149 191101	0336	20.4	92712.50	41.91	0	1	0
3831249 191101	0336	20.5	90787.50	41.96	0	1	0
3831349 191101	0336	20.6	91025.00	42.01	0	1	0
3831458 191101	0336	20.7	90525.00	41.91	0	1	0
3831558 191101	0336	20.8	93462.50	41.87	0	1	0
3831658 191101	0336	20.9	89437.50	41.96	0	1	0
3831758 191101	0336	21.0	92125.00	41.90	0	1	0
3831858 191101	0336	21.1	91037.50	41.95	0	1	0
3831958 191101	0336	21.2	91337.50	41.82	0	1	0
3832058 191101	0336	21.3	91037.50	41.80	0	1	0
3832158 191101	0336	21.4	90812.50	41.68	0	1	0
3832258 191101	0336	21.5	93100.00	41.59	0	1	0
3832358 191101	0336	21.6	92012.50	41.70	0	1	0
3832458 191101	0336	21.7	93000.00	41.74	0	1	0
3832558 191101	0336	21.8	91562.50	41.85	0	1	0
3832658 191101	0336	21.9	91050.00	41.77	0	1	0
3832758 191101	0336	22.0	89862.50	41.84	0	1	0
3832858 191101	0336	22.1	91825.00	41.74	0	1	0
3832958 191101	0336	22.2	93100.00	41.77	0	1	0
3833058 191101	0336	22.3	90812.50	41.85	0	1	0
3833158 191101	0336	22.4	92050.00	41.84	0	1	0
3833257 191101	0336	22.5	93912.50	41.90	0	1	0
3833357 191101	0336	22.6	93262.50	41.93	0	1	0
3833467 191101	0336	22.7	91450.00	41.99	0	1	0
3833567 191101	0336	22.8	91712.50	41.92	0	1	0
3833667 191101	0336	22.9	91825.00	41.93	0	1	0
3833767 191101	0336	23.0	91462.50	41.96	0	1	0
3833867 191101	0336	23.1	90512.50	42.03	0	1	0
3833967 191101	0336	23.2	91900.00	41.97	0	1	0
3834067 191101	0336	23.3	94025.00	41.92	0	1	0
3834167 191101	0336	23.4	93400.00	42.07	0	1	0
3834267 191101	0336	23.5	91875.00	42.13	0	1	0
3834367 191101	0336	23.6	91762.50	42.03	0	1	0
3834477 191101	0336	23.7	90675.00	41.97	0	1	0
3834577 191101	0336	23.8	92350.00	41.93	0	1	0
3834677 191101	0336	23.9	92125.00	41.96	0	1	0
3834777 191101	0336	24.0	90650.00	41.97	0	1	0
3834877 191101	0336	24.1	91387.50	41.94	0	1	0
3834977 191101	0336	24.2	92037.50	41.98	0	1	0
3835077 191101	0336	24.3	89662.50	41.98	0	1	0
3835177 191101	0336	24.4	90912.50	41.79	0	1	0
3835276 191101	0336	24.5	90037.50	41.67	0	1	0
3835377 191101	0336	24.6	90900.00	41.59	0	1	0
3835486 191101	0336	24.7	91737.50	41.55	0	1	0
3835576 191101	0336	24.8	91362.50	41.60	0	1	0
3835686 191101	0336	24.9	91362.50	41.56	0	1	0
3835786 191101	0336	25.0	90512.50	41.52	0	1	0
3835876 191101	0336	25.1	90612.50	41.52	0	1	0
3835986 191101	0336	25.2	93812.50	41.48	0	1	0
3836086 191101	0336	25.3	90825.00	41.56	0	1	0
3836186 191101	0336	25.4	91325.00	41.61	0	1	0
3836286 191101	0336	25.5	91775.00	41.63	0	1	0
3836386 191101	0336	25.6	90612.50	41.71	0	1	0
3836486 191101	0336	25.7	90812.50	41.70	0	1	0
3836586 191101	0336	25.8	94275.00	41.66	0	1	0
3836686 191101	0336	25.9	92875.00	41.79	0	1	0
3836786 191101	0336	26.0	91612.50	41.85	0	1	0
3836886 191101	0336	26.1	92275.00	41.90	0	1	0
3836986 191101	0336	26.2	89312.50	41.98	0	1	0
3837086 191101	0336	26.3	89362.50	41.78	0	1	0
3837186 191101	0336	26.4	91112.50	41.71	0	1	0
3837286 191101	0336	26.5	92012.50	41.70	0	1	0
3837386 191101	0336	26.6	87687.50	41.71	0	1	0
3837496 191101	0336	26.7	92575.00	41.58	0	1	0
3837596 191101	0336	26.8	91912.50	41.66	0	1	0
3837696 191101	0336	26.9	93725.00	41.55	0	1	0
3837796 191101	0336	27.0	92587.50	41.59	0	1	0
3837895 191101	0336	27.1	91750.00	41.64	0	1	0
3837995 191101	0336	27.2	91025.00	41.61	0	1	0
3838095 191101	0336	27.3	91712.50	41.69	0	1	0
3838195 191101	0336	27.4	91500.00	41.79	0	1	0
3838295 191101	0336	27.5	91187.50	41.81	0	1	0
3838395 191101	0336	27.6	92437.50	41.77	0	1	0
3838505 191101	0336	27.7	93875.00	41.99	0	1	0
3838605 191101	0336	27.8	90425.00	42.05	0	1	0
3838705 191101	0336	27.9	91100.00	41.98	0	1	0
3838805 191101	0336	28.0	89662.50	41.86	0	1	0
3838905 191101	0336	28.1	90487.50	41.73	0	1	0
3839005 191101	0336	28.2	92950.00	41.67	0	1	0
3839105 191101	0336	28.3	91487.50	41.76	0	1	0
3839205 191101	0336	28.4	93225.00	41.75	0	1	0
3839305 191101	0336	28.5	90525.00	41.83	0	1	0
3839405 191101	0336	28.6	91237.50	41.80	0	1	0
3839515 191101	0336	28.7	92087.50	41.74	0	1	0
3839605 191101	0336	28.8	92412.50	41.66	0	1	0
3839715 191101	0336	28.9	91137.50	41.75	0	1	0
3839804 191101	0336	29.0	90162.50	41.75	0	1	0
3839905 191101	0336	29.1	90550.00	41.78	0	1	0
3840014 191101	0336	29.2	91275.00	41.78	0	1	0
3840104 191101	0336	29.3	91212.50	41.70	0	1	0
3840214 191101	0336	29.4	90725.00	41.69	0	1	0
3840304 191101	0336	29.5	93050.00	41.58	0	1	0
3840404 191101	0336	29.6	94012.50	41.69	0	1	0
3840514 191101	0336	29.7	92300.00	41.82	0	1	0
3840614 191101	0336	29.8	92237.50	41.83	0	1	0
3840714 191101	0336	29.9	92400.00	41.82	0	1	0
3840814 191101	0336	30.0	90450.00	41.88	0	1	0
3840914 191101	0336	30.1	90862.50	41.89	0	1	0
3841014 191101	0336	30.2	90887.50	41.90	0	1	0
3841114 191101	0336	30.3	91687.50	41.89	0	1	0
3841214 191101	0336	30.4	89812.50	41.91	0	1	0
3841314 191101	0336	30.5	92237.50	41.87	0	1	0
3841414 191101	0336	30.6	94862.50	41.83	0	1	0
3841524 191101	0336	30.7	93062.50	41.87	0	1	0
3841624 191101	0336	30.8	90687.50	41.90	0	1	0
3841724 191101	0336	30.9	91887.50	41.83	0	1	0
3841824 191101	0336	31.0	92500.00	41.81	0	1	0
3841924 191101	0336	31.1	92537.50	41.90	0	1	0
3842024 191101	0336	31.2	89937.50	41.98	0	1	0
3842124 191101	0336	31.3	92075.00	41.93	0	1	0
3842224 191101	0336	31.4	92387.50	41.95	0	1	0
3842324 191101	0336	31.5	89975.00	42.07	0	1	0
3842424 191101	0336	31.6	90075.00	41.97	0	1	0
3842534 191101	0336	31.7	91675.00	41.75	0	1	0
3842634 191101	0336	31.8	92637.50	41.69	0	1	0
3842733 191101	0336	31.9	90075.00	41.78	0	1	0
3842833 191101	0336	32.0	91775.00	41.69	0	1	0
3842933 191101	0336	32.1	88425.00	41.66	0	1	0
3843033 191101	0336	32.2	91312.50	41.48	0	1	0
3843133 191101	0336	32.3	92125.00	41.54	0	1	0
3843233 191101	0336	32.4	92950.00	41.54	0	1	0
3843333 191101	0336	32.5	90262.50	41.57	0	1	0
3843433 191101	0336	32.6	90187.50	41.58	0	1	0
3843533 191101	0336	32.7	89925.00	41.58	0	1	0
3843633 191101	0336	32.8	92662.50	41.51	0	1	0
3843733 191101	0336	32.9	90800.00	41.51	0	1	0
3843833 191101	0336	33.0	92700.00	41.54	0	1	0
3843933 191101	0336	33.1	90400.00	41.58	0	1	0
3844033 191101	0336	33.2	91412.50	41.67	0	1	0
3844133 191101	0336	33.3	91900.00	41.67	0	1	0
3844233 191101	0336	33.4	92062.50	41.66	0	1	0
3844333 191101	0336	33.5	93725.00	41.62	0	1	0
3844433 191101	0336	33.6	91612.50	41.78	0	1	0
3844543 191101	0336	33.7	92400.00	41.84	0	1	0
3844643 191101	0336	33.8	91675.00	41.96	0	1	0
3844743 191101	0336	33.9	91075.00	41.91	0	1	0
3844843 191101	0336	34.0	90125.00	41.92	0	1	0
3844943 191101	0336	34.1	91000.00	41.81	0	1	0
3845043 191101	0336	34.2	92312.50	41.83	0	1	0
3845142 191101	0336	34.3	91687.50	41.87	0	1	0
3845242 191101	0336	34.4	92612.50	41.87	0	1	0
3845342 191101	0336	34.5	90537.50	41.89	0	1	0
3845442 191101	0336	34.6	91437.50	41.75	0	1	0
3845552 191101	0336	34.7	90937.50	41.74	0	1	0
3845652 191101	0336	34.8	92312.50	41.67	0	1	0
3845752 191101	0336	34.9	90962.50	41.70	0	1	0
3845852 191101	0336	35.0	91550.00	41.70	0	1	0
3845952 191101	0336	35.1	95675.00	41.76	0	1	0
3846052 191101	0336	35.2	90537.50	41.97	0	1	0
3846152 191101	0336	35.3	92037.50	41.89	0	1	0
3846252 191101	0336	35.4	90462.50	41.91	0	1	0
3846352 191101	0336	35.5	92050.00	41.81	0	1	0
3846452 191101	0336	35.6	93512.50	41.88	0	1	0
3846562 191101	0336	35.7	93112.50	41.97	0	1	0
3846652 191101	0336	35.8	91925.00	42.07	0	1	0
3846762 191101	0336	35.9	93112.50	42.05	0	1	0
3846852 191101	0336	36.0	92150.00	42.15	0	1	0
3846952 191101	0336	36.1	92275.00	42.18	0	1	0
3847062 191101	0336	36.2	91175.00	42.02	0	1	0
3847152 191101	0336	36.3	94425.00	42.05	0	1	0
3847262 191101	0336	36.4	89050.00	42.16	0	1	0
3847352 191101	0336	36.5	92787.50	42.10	0	1	0
3847452 191101	0336	36.6	90912.50	42.13	0	1	0
3847562 191101	0336	36.7	92550.00	42.01	0	1	0
3847661 191101	0336	36.8	91212.50	41.99	0	1	0
3847761 191101	0336	36.9	90062.50	41.95	0	1	0
3847861 191101	0336	37.0	91062.50	41.82	0	1	0
3847961 191101	0336	37.1	92350.00	41.77	0	1	0
3848061 191101	0336	37.2	91150.00	41.77	0	1	0
3848161 191101	0336	37.3	90950.00	41.77	0	1	0
3848261 191101	0336	37.4	92175.00	41.61	0	1	0
3848361 191101	0336	37.5	91987.50	41.75	0	1	0
3848461 191101	0336	37.6	90237.50	41.72	0	1	0
3848561 191101	0336	37.7	91450.00	41.69	0	1	0
3848671 191101	0336	37.8	93287.50	41.64	0	1	0
3848771 191101	0336	37.9	92837.50	41.73	0	1	0
3848871 191101	0336	38.0	91537.50	41.86	0	1	0
3848971 191101	0336	38.1	90400.00	41.88	0	1	0
3849071 191101	0336	38.2	90175.00	41.79	0	1	0
3849171 191101	0336	38.3	90562.50	41.75	0	1	0
3849271 191101	0336	38.4	91475.00	41.73	0	1	0
3849371 191101	0336	38.5	92462.50	41.70	0	1	0
3849471 191101	0336	38.6	89875.00	41.72	0	1	0
3849571 191101	0336	38.7	92100.00	41.70	0	1	0
3849681 191101	0336	38.8	91862.50	41.73	0	1	0
3849780 191101	0336	38.9	90812.50	41.67	0	1	0
3849881 191101	0336	39.0	92487.50	41.58	0	1	0
3849981 191101	0336	39.1	89050.00	41.62	0	1	0
3850080 191101	0336	39.2	92400.00	41.56	0	1	0
3850180 191101	0336	39.3	91462.50	41.66	0	1	0
3850280 191101	0336	39.4	90925.00	41.70	0	1	0
3850380 191101	0336	39.5	92500.00	41.67	0	1	0
3850480 191101	0336	39.6	90087.50	41.68	0	1	0
3850580 191101	0336	39.7	91850.00	41.69	0	1	0
3850680 191101	0336	39.8	91737.50	41.67	0	1	0
3850790 191101	0336	39.9	92637.50	41.67	0	1	0
3850880 191101	0336	40.0	91837.50	41.75	0	1	0
3850980 191101	0336	40.1	90312.50	41.72	0	1	0
3851090 191101	0336	40.2	93975.00	41.78	0	1	0
3851180 191101	0336	40.3	90525.00	41.85	0	1	0
3851290 191101	0336	40.4	90337.50	41.81	0	1	0
3851380 191101	0336	40.5	93462.50	41.78	0	1	0
3851480 191101	0336	40.6	92100.00	41.82	0	1	0
3851590 191101	0336	40.7	91725.00	41.91	0	1	0
3851690 191101	0336	40.8	91612.50	41.91	0	1	0
3851790 191101	0336	40.9	92500.00	41.90	0	1	0
3851890 191101	0336	41.0	91212.50	41.90	0	1	0
3851990 191101	0336	41.1	91987.50	41.87	0	1	0
3852090 191101	0336	41.2	91750.00	41.94	0	1	0
3852189 191101	0336	41.3	92162.50	41.84	0	1	0
3852290 191101	0336	41.4	92212.50	41.92	0	1	0
3852389 191101	0336	41.5	92862.50	42.00	0	1	0
3852489 191101	0336	41.6	90862.50	41.98	0	1	0
3852589 191101	0336	41.7	91737.50	41.92	0	1	0
3852699 191101	0336	41.8	93162.50	41.92	0	1	0
3852799 191101	0336	41.9	91662.50	41.99	0	1	0
3852899 191101	0336	42.0	91850.00	41.95	0	1	0
3852999 191101	0336	42.1	91087.50	41.98	0	1	0
3853099 191101	0336	42.2	92925.00	41.94	0	1	0
3853199 191101	0336	42.3	91600.00	41.99	0	1	0
3853299 191101	0336	42.4	92237.50	41.97	0	1	0
3853399 191101	0336	42.5	94100.00	41.97	0	1	0
3853499 191101	0336	42.6	91300.00	42.03	0	1	0
3853599 191101	0336	42.7	91862.50	42.04	0	1	0
3853709 191101	0336	42.8	91450.00	42.05	0	1	0
3853809 191101	0336	42.9	92937.50	41.97	0	1	0
3853909 191101	0336	43.0	92525.00	42.03	0	1	0
3854009 191101	0336	43.1	91425.00	42.06	0	1	0
3854109 191101	0336	43.2	91100.00	42.08	0	1	0
3854209 191101	0336	43.3	91987.50	41.99	0	1	0
3854309 191101	0336	43.4	91687.50	42.01	0	1	0
3854409 191101	0336	43.5	92512.50	41.99	0	1	0
3854508 191101	0336	43.6	91762.50	41.92	0	1	0
3854609 191101	0336	43.7	92000.00	41.94	0	1	0
3854709 191101	0336	43.8	91025.00	41.94	0	1	0
3854808 191101	0336	43.9	91200.00	41.92	0	1	0
3854908 191101	0336	44.0	88562.50	41.85	0	1	0
3855008 191101	0336	44.1	92637.50	41.67	0	1	0
3855108 191101	0336	44.2	92637.50	41.72	0	1	0
3855208 191101	0336	44.3	93112.50	41.79	0	1	0
3855308 191101	0336	44.4	93725.00	41.84	0	1	0
3855408 191101	0336	44.5	92300.00	41.93	0	1	0
3855508 191101	0336	44.6	91075.00	41.92	0	1	0
3855608 191101	0336	44.7	92450.00	41.89	0	1	0
3855718 191101	0336	44.8	89975.00	41.91	0	1	0
3855818 191101	0336	44.9	93637.50	41.87	0	1	0
3855918 191101	0336	45.0	92075.00	41.98	0	1	0
3856018 191101	0336	45.1	91000.00	42.13	0	1	0
3856118 191101	0336	45.2	91012.50	42.06	0	1	0
3856218 191101	0336	45.3	91012.50	41.99	0	1	0
3856318 191101	0336	45.4	91812.50	41.89	0	1	0
3856418 191101	0336	45.5	94287.50	41.81	0	1	0
3856518 191101	0336	45.6	91675.00	41.90	0	1	0
3856617 191101	0336	45.7	91812.50	41.92	0	1	0
3856727 191101	0336	45.8	90000.00	41.89	0	1	0
3856827 191101	0336	45.9	91562.50	41.89	0	1	0
3856927 191101	0336	46.0	92825.00	41.80	0	1	0
3857027 191101	0336	46.1	94300.00	41.83	0	1	0
3857127 191101	0336	46.2	91837.50	41.98	0	1	0
3857227 191101	0336	46.3	90700.00	42.02	0	1	0
3857327 191101	0336	46.4	90250.00	42.01	0	1	0
3857427 191101	0336	46.5	94425.00	41.94	0	1	0
3857527 191101	0336	46.6	91275.00	41.94	0	1	0
3857627 191101	0336	46.7	91212.50	41.92	0	1	0
3857727 191101	0336	46.8	94962.50	41.90	0	1	0
3857837 191101	0336	46.9	90225.00	42.12	0	1	0
3857927 191101	0336	47.0	89775.00	42.06	0	1	0
3858027 191101	0336	47.1	92637.50	41.92	0	1	0
3858137 191101	0336	47.2	91450.00	41.85	0	1	0
3858227 191101	0336	47.3	91700.00	41.83	0	1	0
3858337 191101	0336	47.4	90275.00	41.88	0	1	0
3858437 191101	0336	47.5	91112.50	41.88	0	1	0
3858527 191101	0336	47.6	92075.00	41.73	0	1	0
3858637 191101	0336	47.7	91337.50	41.76	0	1	0
3858737 191101	0336	47.8	92075.00	41.77	0	1	0
3858836 191101	0336	47.9	88912.50	41.64	0	1	0
3858936 191101	0336	48.0	91737.50	41.58	0	1	0
3859036 191101	0336	48.1	93187.50	41.67	0	1	0
3859136 191101	0336	48.2	91537.50	41.69	0	1	0
3859236 191101	0336	48.3	89875.00	41.70	0	1	0
3859336 191101	0336	48.4	90462.50	41.62	0	1	0
3859436 191101	0336	48.5	91237.50	41.62	0	1	0
3859536 191101	0336	48.6	89600.00	41.63	0	1	0
3859636 191101	0336	48.7	91175.00	41.52	0	1	0
3859746 191101	0336	48.8	90937.50	41.51	0	1	0
3859846 191101	0336	48.9	92687.50	41.46	0	1	0
3859946 191101	0336	49.0	92462.50	41.63	0	1	0
3900046 191101	0336	49.1	90737.50	41.66	0	1	0
3900146 191101	0336	49.2	92562.50	41.55	0	1	0
3900246 191101	0336	49.3	93000.00	41.60	0	1	0
3900346 191101	0336	49.4	88425.00	41.74	0	1	0
3900446 191101	0336	49.5	94162.50	41.65	0	1	0
3900546 191101	0336	49.6	90062.50	41.78	0	1	0
3900646 191101	0336	49.7	92712.50	41.80	0	1	0
3900756 191101	0336	49.8	90650.00	41.87	0	1	0
3900855 191101	0336	49.9	94437.50	41.86	0	1	0
3900955 191101	0336	50.0	92962.50	41.93	0	1	0
3901055 191101	0336	50.1	90187.50	41.96	0	1	0
3901155 191101	0336	50.2	91037.50	41.93	0	1	0
3901255 191101	0336	50.3	91712.50	41.86	0	1	0
3901355 191101	0336	50.4	90612.50	41.81	0	1	0
3901455 191101	0336	50.5	91587.50	41.90	0	1	0
3901555 191101	0336	50.6	92250.00	41.79	0	1	0
3901655 191101	0336	50.7	92400.00	41.89	0	1	0
3901755 191101	0336	50.8	88712.50	41.87	0	1	0
3901865 191101	0336	50.9	90475.00	41.79	0	1	0
3901955 191101	0336	51.0	92187.50	41.61	0	1	0
3902055 191101	0336	51.1	91550.00	41.57	0	1	0
3902165 191101	0336	51.2	90450.00	41.63	0	1	0
3902255 191101	0336	51.3	90875.00	41.61	0	1	0
3902365 191101	0336	51.4	91687.50	41.57	0	1	0
3902455 191101	0336	51.5	94112.50	41.62	0	1	0
3902555 191101	0336	51.6	92112.50	41.73	0	1	0
3902665 191101	0336	51.7	92537.50	41.73	0	1	0
3902765 191101	0336	51.8	92525.00	41.73	0	1	0
3902865 191101	0336	51.9	92062.50	41.90	0	1	0
3902965 191101	0336	52.0	92050.00	41.97	0	1	0
3903065 191101	0336	52.1	93312.50	41.97	0	1	0
3903164 191101	0336	52.2	90400.00	42.05	0	1	0
3903265 191101	0336	52.3	93562.50	42.05	0	1	0
3903364 191101	0336	52.4	89400.00	42.17	0	1	0
3903464 191101	0336	52.5	90812.50	42.06	0	1	0
3903564 191101	0336	52.6	92887.50	41.91	0	1	0
3903664 191101	0336	52.7	92237.50	41.95	0	1	0
3903774 191101	0336	52.8	91375.00	41.94	0	1	0
3903874 191101	0336	52.9	93587.50	41.88	0	1	0
3903974 191101	0336	53.0	90575.00	41.95	0	1	0
3904074 191101	0336	53.1	92250.00	41.89	0	1	0
3904174 191101	0336	53.2	91100.00	41.84	0	1	0
3904274 191101	0336	53.3	90712.50	41.87	0	1	0
3904374 191101	0336	53.4	91887.50	41.74	0	1	0
3904474 191101	0336	53.5	89325.00	41.85	0	1	0
3904574 191101	0336	53.6	92275.00	41.79	0	1	0
3904674 191101	0336	53.7	92787.50	41.76	0	1	0
3904784 191101	0336	53.8	91075.00	41.78	0	1	0
3904884 191101	0336	53.9	90300.00	41.77	0	1	0
3904984 191101	0336	54.0	89337.50	41.62	0	1	0
3905083 191101	0336	54.1	92550.00	41.57	0	1	0
3905184 191101	0336	54.2	89687.50	41.58	0	1	0
3905284 191101	0336	54.3	89287.50	41.52	0	1	0
3905383 191101	0336	54.4	90700.00	41.45	0	1	0
3905483 191101	0336	54.5	91612.50	41.40	0	1	0
3905583 191101	0336	54.6	92612.50	41.50	0	1	0
3905683 191101	0336	54.7	91287.50	41.52	0	1	0
3905783 191101	0336	54.8	91425.00	41.45	0	1	0
3905893 191101	0336	54.9	91025.00	41.47	0	1	0
3905983 191101	0336	55.0	91350.00	41.50	0	1	0
3906083 191101	0336	55.1	92525.00	41.59	0	1	0
3906183 191101	0336	55.2	91787.50	41.59	0	1	0
3906283 191101	0336	55.3	90725.00	41.68	0	1	0
3906393 191101	0336	55.4	89875.00	41.75	0	1	0
3906483 191101	0336	55.5	90562.50	41.71	0	1	0
3906583 191101	0336	55.6	90487.50	41.66	0	1	0
3906683 191101	0336	55.7	93887.50	41.57	0	1	0
3906793 191101	0336	55.8	91225.00	41.68	0	1	0
3906893 191101	0336	55.9	92537.50	41.68	0	1	0
3906993 191101	0336	56.0	91837.50	41.74	0	1	0
3907093 191101	0336	56.1	91237.50	41.77	0	1	0
3907193 191101	0336	56.2	92287.50	41.71	0	1	0
3907293 191101	0336	56.3	93512.50	41.73	0	1	0
3907393 191101	0336	56.4	94412.50	41.86	0	1	0
3907493 191101	0336	56.5	91162.50	42.06	0	1	0
3907593 191101	0336	56.6	92750.00	42.09	0	1	0
3907692 191101	0336	56.7	92125.00	42.19	0	1	0
3907802 191101	0336	56.8	91137.50	42.11	0	1	0
3907902 191101	0336	56.9	91662.50	42.10	0	1	0
3908002 191101	0336	57.0	90700.00	42.07	0	1	0
3908102 191101	0336	57.1	90125.00	42.01	0	1	0
3908202 191101	0336	57.2	91737.50	41.96	0	1	0
3908302 191101	0336	57.3	93612.50	41.94	0	1	0
3908402 191101	0336	57.4	91162.50	41.94	0	1	0
3908502 191101	0336	57.5	91012.50	41.80	0	1	0
3908602 191101	0336	57.6	91412.50	41.79	0	1	0
3908702 191101	0336	57.7	92000.00	41.73	0	1	0
3908802 191101	0336	57.8	90775.00	41.73	0	1	0
3908912 191101	0336	57.9	89712.50	41.71	0	1	0
3909012 191101	0336	58.0	93925.00	41.62	0	1	0
3909102 191101	0336	58.1	92325.00	41.77	0	1	0
3909212 191101	0336	58.2	92412.50	41.87	0	1	0
3909312 191101	0336	58.3	90412.50	41.90	0	1	0
3909412 191101	0336	58.4	90775.00	41.75	0	1	0
3909512 191101	0336	58.5	92250.00	41.73	0	1	0
3909612 191101	0336	58.6	92450.00	41.79	0	1	0
3909712 191101	0336	58.7	92987.50	41.84	0	1	0
3909812 191101	0336	58.8	91075.00	41.88	0	1	0
3909912 191101	0336	58.9	92225.00	41.89	0	1	0
3910012 191101	0336	59.0	91162.50	42.01	0	1	0
3910111 191101	0336	59.1	93200.00	41.88	0	1	0
3910211 191101	0336	59.2	91200.00	41.92	0	1	0
3910311 191101	0336	59.3	92100.00	41.87	0	1	0
3910411 191101	0336	59.4	93762.50	41.94	0	1	0
3910511 191101	0336	59.5	90325.00	42.08	0	1	0
3910611 191101	0336	59.6	91512.50	41.99	0	1	0
3910711 191101	0336	59.7	90925.00	41.95	0	1	0
3910821 191101	0336	59.8	89975.00	41.86	0	1	0
3910921 191101	0336	59.9	90900.00	41.81	0	1	0
3911022 191101	0337	0.0	91650.00	41.75	0	1	0
3911122 191101	0337	0.1	91825.00	41.77	0	1	0
3911222 191101	0337	0.2	90900.00	41.71	0	1	0
3911322 191101	0337	0.3	92550.00	41.69	0	1	0
3911422 191101	0337	0.4	91687.50	41.71	0	1	0
3911521 191101	0337	0.5	91512.50	41.62	0	1	0
3911622 191101	0337	0.6	93125.00	41.67	0	1	0
3911722 191101	0337	0.7	92625.00	41.75	0	1	0
3911831 191101	0337	0.8	91925.00	41.82	0	1	0
3911931 191101	0337	0.9	90125.00	41.91	0	1	0
3912031 191101	0337	1.0	90900.00	41.88	0	1	0
3912131 191101	0337	1.1	89787.50	41.84	0	1	0
3912231 191101	0337	1.2	90875.00	41.75	0	1	0
3912331 191101	0337	1.3	94062.50	41.75	0	1	0
3912431 191101	0337	1.4	91925.00	41.82	0	1	0
3912531 191101	0337	1.5	91337.50	41.83	0	1	0
3912631 191101	0337	1.6	90875.00	41.82	0	1	0
3912731 191101	0337	1.7	92062.50	41.72	0	1	0
3912831 191101	0337	1.8	92037.50	41.69	0	1	0
3912931 191101	0337	1.9	92200.00	41.70	0	1	0
3913031 191101	0337	2.0	93537.50	41.79	0	1	0
3913131 191101	0337	2.1	92975.00	41.91	0	1	0
3913231 191101	0337	2.2	92300.00	42.05	0	1	0
3913331 191101	0337	2.3	91562.50	42.12	0	1	0
3913431 191101	0337	2.4	90925.00	42.01	0	1	0
3913531 191101	0337	2.5	91025.00	41.96	0	1	0
3913631 191101	0337	2.6	91037.50	41.95	0	1	0
3913731 191101	0337	2.7	89812.50	41.95	0	1	0
3913841 191101	0337	2.8	93212.50	41.85	0	1	0
3913941 191101	0337	2.9	92737.50	41.91	0	1	0
3914041 191101	0337	3.0	92562.50	41.93	0	1	0
3914141 191101	0337	3.1	91650.00	41.89	0	1	0
3914241 191101	0337	3.2	92425.00	41.83	0	1	0
3914341 191101	0337	3.3	92050.00	41.83	0	1	0
3914441 191101	0337	3.4	93650.00	41.85	0	1	0
3914541 191101	0337	3.5	88862.50	41.98	0	1	0
3914641 191101	0337	3.6	91837.50	41.88	0	1	0
3914741 191101	0337	3.7	89675.00	41.92	0	1	0
3914851 191101	0337	3.8	90950.00	41.91	0	1	0
3914951 191101	0337	3.9	93450.00	41.81	0	1	0
3915051 191101	0337	4.0	91850.00	41.84	0	1	0
3915151 191101	0337	4.1	93812.50	41.81	0	1	0
3915251 191101	0337	4.2	91012.50	41.91	0	1	0
3915351 191101	0337	4.3	93362.50	41.84	0	1	0
3915451 191101	0337	4.4	90187.50	41.90	0	1	0
3915551 191101	0337	4.5	92450.00	41.74	0	1	0
3915651 191101	0337	4.6	94600.00	41.91	0	1	0
3915751 191101	0337	4.7	91500.00	42.03	0	1	0
3915850 191101	0337	4.8	92125.00	42.11	0	1	0
3915960 191101	0337	4.9	90587.50	42.17	0	1	0
3916050 191101	0337	5.0	92200.00	42.04	0	1	0
3916150 191101	0337	5.1	93412.50	42.05	0	1	0
3916260 191101	0337	5.2	92075.00	42.03	0	1	0
3916350 191101	0337	5.3	92187.50	42.08	0	1	0
3916460 191101	0337	5.4	92000.00	42.03	0	1	0
3916550 191101	0337	5.5	92275.00	42.11	0	1	0
3916650 191101	0337	5.6	89462.50	42.10	0	1	0
3916760 191101	0337	5.7	90887.50	41.87	0	1	0
3916860 191101	0337	5.8	91112.50	41.84	0	1	0
3916960 191101	0337	5.9	91900.00	41.80	0	1	0
3917060 191101	0337	6.0	91875.00	41.86	0	1	0
3917160 191101	0337	6.1	92000.00	41.84	0	1	0
3917260 191101	0337	6.2	91862.50	41.78	0	1	0
3917360 191101	0337	6.3	91275.00	41.77	0	1	0
3917460 191101	0337	6.4	91425.00	41.73	0	1	0
3917560 191101	0337	6.5	91262.50	41.70	0	1	0
3917659 191101	0337	6.6	91537.50	41.66	0	1	0
3917759 191101	0337	6.7	93100.00	41.75	0	1	0
3917869 191101	0337	6.8	93137.50	41.85	0	1	0
3917969 191101	0337	6.9	91312.50	41.94	0	1	0
3918069 191101	0337	7.0	90362.50	41.92	0	1	0
3918169 191101	0337	7.1	89637.50	41.85	0	1	0
3918269 191101	0337	7.2	92087.50	41.74	0	1	0
3918369 191101	0337	7.3	91275.00	41.75	0	1	0
3918469 191101	0337	7.4	91400.00	41.75	0	1	0
3918569 191101	0337	7.5	89687.50	41.75	0	1	0
3918669 191101	0337	7.6	93162.50	41.68	0	1	0
3918769 191101	0337	7.7	94712.50	41.75	0	1	0
3918879 191101	0337	7.8	89212.50	41.82	0	1	0
3918979 191101	0337	7.9	89687.50	41.65	0	1	0
3919079 191101	0337	8.0	95125.00	41.58	0	1	0
3919179 191101	0337	8.1	92137.50	41.79	0	1	0
3919279 191101	0337	8.2	91362.50	41.90	0	1	0
3919379 191101	0337	8.3	91462.50	41.87	0	1	0
3919479 191101	0337	8.4	90250.00	41.88	0	1	0
3919579 191101	0337	8.5	89637.50	41.83	0	1	0
3919679 191101	0337	8.6	93562.50	41.82	0	1	0
3919779 191101	0337	8.7	90512.50	41.84	0	1	0
3919879 191101	0337	8.8	91437.50	41.65	0	1	0
3919989 191101	0337	8.9	92175.00	41.75	0	1	0
3920079 191101	0337	9.0	90550.00	41.86	0	1	0
3920179 191101	0337	9.1	90100.00	41.66	0	1	0
3920288 191101	0337	9.2	90612.50	41.57	0	1	0
3920378 191101	0337	9.3	91937.50	41.53	0	1	0
3920488 191101	0337	9.4	90975.00	41.55	0	1	0
3920578 191101	0337	9.5	91512.50	41.59	0	1	0
3920678 191101	0337	9.6	92350.00	41.67	0	1	0
3920788 191101	0337	9.7	91525.00	41.62	0	1	0
3920888 191101	0337	9.8	91962.50	41.66	0	1	0
3920988 191101	0337	9.9	90637.50	41.69	0	1	0
3921087 191101	0337	10.0	91412.50	41.62	0	1	0
3921187 191101	0337	10.1	93225.00	41.66	0	1	0
3921287 191101	0337	10.2	91462.50	41.80	0	1	0
3921387 191101	0337	10.3	91562.50	41.83	0	1	0
3921487 191101	0337	10.4	91125.00	41.82	0	1	0
3921587 191101	0337	10.5	90037.50	41.82	0	1	0
3921687 191101	0337	10.6	93550.00	41.76	0	1	0
3921787 191101	0337	10.7	92600.00	41.81	0	1	0
3921897 191101	0337	10.8	92287.50	41.86	0	1	0
3921997 191101	0337	10.9	90712.50	41.88	0	1	0
3922097 191101	0337	11.0	91950.00	41.88	0	1	0
3922197 191101	0337	11.1	91812.50	41.90	0	1	0
3922297 191101	0337	11.2	93700.00	41.84	0	1	0
3922396 191101	0337	11.3	92525.00	41.94	0	1	0
3922496 191101	0337	11.4	90887.50	41.98	0	1	0
3922596 191101	0337	11.5	93012.50	41.97	0	1	0
3922696 191101	0337	11.6	92837.50	42.11	0	1	0
3922796 191101	0337	11.7	90650.00	42.07	0	1	0
3922906 191101	0337	11.8	89575.00	41.99	0	1	0
3923006 191101	0337	11.9	92650.00	41.86	0	1	0
3923106 191101	0337	12.0	91012.50	41.95	0	1	0
3923206 191101	0337	12.1	91475.00	41.91	0	1	0
3923306 191101	0337	12.2	91687.50	41.89	0	1	0
3923406 191101	0337	12.3	94237.50	41.80	0	1	0
3923506 191101	0337	12.4	93362.50	41.88	0	1	0
3923606 191101	0337	12.5	92087.50	41.99	0	1	0
3923706 191101	0337	12.6	90337.50	41.95	0	1	0
3923806 191101	0337	12.7	91162.50	41.84	0	1	0
3923906 191101	0337	12.8	90612.50	41.86	0	1	0
3924016 191101	0337	12.9	92175.00	41.91	0	1	0
3924106 191101	0337	13.0	91762.50	41.89	0	1	0
3924206 191101	0337	13.1	92037.50	41.92	0	1	0
3924316 191101	0337	13.2	90887.50	41.95	0	1	0
3924405 191101	0337	13.3	91550.00	41.91	0	1	0
3924515 191101	0337	13.4	94237.50	41.79	0	1	0
3924605 191101	0337	13.5	90987.50	41.83	0	1	0
3924705 191101	0337	13.6	88362.50	41.78	0	1	0
3924815 191101	0337	13.7	93575.00	41.69	0	1	0
3924915 191101	0337	13.8	92550.00	41.80	0	1	0
3925015 191101	0337	13.9	91775.00	41.89	0	1	0
3925115 191101	0337	14.0	91162.50	41.87	0	1	0
3925215 191101	0337	14.1	89875.00	41.84	0	1	0
3925315 191101	0337	14.2	92062.50	41.74	0	1	0
3925415 191101	0337	14.3	91550.00	41.80	0	1	0
3925515 191101	0337	14.4	92612.50	41.80	0	1	0
3925615 191101	0337	14.5	89787.50	41.72	0	1	0
3925715 191101	0337	14.6	90287.50	41.67	0	1	0
3925815 191101	0337	14.7	91912.50	41.76	0	1	0
3925925 191101	0337	14.8	91875.00	41.68	0	1	0
3926025 191101	0337	14.9	95512.50	41.65	0	1	0
3926124 191101	0337	15.0	91337.50	41.82	0	1	0
3926224 191101	0337	15.1	90625.00	41.83	0	1	0
3926324 191101	0337	15.2	89975.00	41.86	0	1	0
3926424 191101	0337	15.3	92087.50	41.77	0	1	0
3926524 191101	0337	15.4	88612.50	41.79	0	1	0
3926624 191101	0337	15.5	89800.00	41.61	0	1	0
3926724 191101	0337	15.6	93375.00	41.61	0	1	0
3926824 191101	0337	15.7	90537.50	41.75	0	1	0
3926934 191101	0337	15.8	90537.50	41.69	0	1	0
3927034 191101	0337	15.9	91837.50	41.63	0	1	0
3927134 191101	0337	16.0	91925.00	41.46	0	1	0
3927234 191101	0337	16.1	93662.50	41.49	0	1	0
3927334 191101	0337	16.2	92512.50	41.63	0	1	0
3927434 191101	0337	16.3	93512.50	41.74	0	1	0
3927534 191101	0337	16.4	91512.50	41.80	0	1	0
3927634 191101	0337	16.5	89650.00	41.93	0	1	0
3927734 191101	0337	16.6	91537.50	41.93	0	1	0
3927834 191101	0337	16.7	92287.50	41.85	0	1	0
3927933 191101	0337	16.8	91275.00	41.92	0	1	0
3928043 191101	0337	16.9	90812.50	41.96	0	1	0
3928133 191101	0337	17.0	89787.50	41.91	0	1	0
3928233 191101	0337	17.1	92962.50	41.81	0	1	0
3928343 191101	0337	17.2	91262.50	41.78	0	1	0
3928433 191101	0337	17.3	91762.50	41.73	0	1	0
3928543 191101	0337	17.4	91150.00	41.65	0	1	0
3928633 191101	0337	17.5	90625.00	41.63	0	1	0
3928733 191101	0337	17.6	90787.50	41.68	0	1	0
3928843 191101	0337	17.7	91337.50	41.64	0	1	0
3928943 191101	0337	17.8	91650.00	41.60	0	1	0
3929043 191101	0337	17.9	93725.00	41.62	0	1	0
3929143 191101	0337	18.0	89862.50	41.75	0	1	0
3929243 191101	0337	18.1	92662.50	41.75	0	1	0
3929343 191101	0337	18.2	92562.50	41.74	0	1	0
3929443 191101	0337	18.3	92537.50	41.80	0	1	0
3929543 191101	0337	18.4	91537.50	41.83	0	1	0
3929643 191101	0337	18.5	90875.00	41.85	0	1	0
3929743 191101	0337	18.6	91512.50	41.86	0	1	0
3929843 191101	0337	18.7	90950.00	41.89	0	1	0
3929953 191101	0337	18.8	89012.50	41.87	0	1	0
3930053 191101	0337	18.9	94025.00	41.76	0	1	0
3930153 191101	0337	19.0	93025.00	41.77	0	1	0
3930253 191101	0337	19.1	89487.50	41.91	0	1	0
3930352 191101	0337	19.2	93500.00	41.77	0	1	0
3930452 191101	0337	19.3	91875.00	41.81	0	1	0
3930552 191101	0337	19.4	92237.50	41.78	0	1	0
3930652 191101	0337	19.5	93250.00	41.81	0	1	0
3930752 191101	0337	19.6	90337.50	41.92	0	1	0
3930852 191101	0337	19.7	93125.00	41.87	0	1	0
3930962 191101	0337	19.8	93150.00	41.96	0	1	0
3931062 191101	0337	19.9	92200.00	42.15	0	1	0
3931162 191101	0337	20.0	92150.00	42.07	0	1	0
3931262 191101	0337	20.1	92600.00	42.03	0	1	0
3931362 191101	0337	20.2	89075.00	42.17	0	1	0
3931462 191101	0337	20.3	91562.50	41.97	0	1	0
3931562 191101	0337	20.4	91762.50	41.96	0	1	0
3931662 191101	0337	20.5	90012.50	41.93	0	1	0
3931762 191101	0337	20.6	90900.00	41.79	0	1	0
3931862 191101	0337	20.7	90875.00	41.81	0	1	0
3931962 191101	0337	20.8	92825.00	41.71	0	1	0
3932062 191101	0337	20.9	92950.00	41.70	0	1	0
3932162 191101	0337	21.0	92662.50	41.73	0	1	0
3932262 191101	0337	21.1	91562.50	41.76	0	1	0
3932362 191101	0337	21.2	92012.50	41.71	0	1	0
3932462 191101	0337	21.3	91750.00	41.84	0	1	0
3932562 191101	0337	21.4	89312.50	41.85	0	1	0
3932662 191101	0337	21.5	89450.00	41.74	0	1	0
3932761 191101	0337	21.6	89287.50	41.71	0	1	0
3932861 191101	0337	21.7	90050.00	41.64	0	1	0
3932972 191101	0337	21.8	91912.50	41.60	0	1	0
3933071 191101	0337	21.9	90800.00	41.56	0	1	0
3933171 191101	0337	22.0	90762.50	41.47	0	1	0
3933271 191101	0337	22.1	92025.00	41.38	0	1	0
3933371 191101	0337	22.2	91800.00	41.40	0	1	0
3933471 191101	0337	22.3	93275.00	41.39	0	1	0
3933571 191101	0337	22.4	92562.50	41.46	0	1	0
3933671 191101	0337	22.5	92062.50	41.61	0	1	0
3933771 191101	0337	22.6	90250.00	41.72	0	1	0
3933871 191101	0337	22.7	90525.00	41.77	0	1	0
3933981 191101	0337	22.8	89300.00	41.79	0	1	0
3934081 191101	0337	22.9	90900.00	41.67	0	1	0
3934181 191101	0337	23.0	92962.50	41.68	0	1	0
3934281 191101	0337	23.1	93362.50	41.77	0	1	0
3934381 191101	0337	23.2	90550.00	41.83	0	1	0
3934481 191101	0337	23.3	91362.50	41.78	0	1	0
3934581 191101	0337	23.4	91575.00	41.69	0	1	0
3934681 191101	0337	23.5	90512.50	41.65	0	1	0
3934781 191101	0337	23.6	92250.00	41.58	0	1	0
3934880 191101	0337	23.7	91412.50	41.67	0	1	0
3934981 191101	0337	23.8	91962.50	41.71	0	1	0
3935090 191101	0337	23.9	92300.00	41.83	0	1	0
3935190 191101	0337	24.0	92437.50	41.89	0	1	0
3935280 191101	0337	24.1	92650.00	41.87	0	1	0
3935390 191101	0337	24.2	91362.50	41.84	0	1	0
3935480 191101	0337	24.3	90625.00	41.87	0	1	0
3935590 191101	0337	24.4	91750.00	41.84	0	1	0
3935690 191101	0337	24.5	93250.00	41.85	0	1	0
3935780 191101	0337	24.6	90375.00	41.97	0	1	0
3935890 191101	0337	24.7	91800.00	41.89	0	1	0
3935990 191101	0337	24.8	92487.50	41.90	0	1	0
3936090 191101	0337	24.9	91325.00	41.93	0	1	0
3936190 191101	0337	25.0	90200.00	41.88	0	1	0
3936290 191101	0337	25.1	92925.00	41.78	0	1	0
3936390 191101	0337	25.2	88975.00	41.79	0	1	0
3936490 191101	0337	25.3	94800.00	41.69	0	1	0
3936590 191101	0337	25.4	92450.00	41.87	0	1	0
3936690 191101	0337	25.5	89800.00	41.91	0	1	0
3936790 191101	0337	25.6	93475.00	41.75	0	1	0
3936890 191101	0337	25.7	92887.50	41.89	0	1	0
3937000 191101	0337	25.8	91262.50	41.94	0	1	0
3937100 191101	0337	25.9	91750.00	41.88	0	1	0
3937199 191101	0337	26.0	90050.00	41.90	0	1	0
3937299 191101	0337	26.1	89262.50	41.90	0	1	0
3937400 191101	0337	26.2	90737.50	41.73	0	1	0
3937499 191101	0337	26.3	91687.50	41.81	0	1	0
3937599 191101	0337	26.4	92250.00	41.67	0	1	0
3937699 191101	0337	26.5	94075.00	41.66	0	1	0
3937799 191101	0337	26.6	93825.00	41.85	0	1	0
3937899 191101	0337	26.7	91887.50	41.87	0	1	0
3937999 191101	0337	26.8	93362.50	41.83	0	1	0
3938109 191101	0337	26.9	92925.00	41.92	0	1	0
3938209 191101	0337	27.0	90650.00	41.97	0	1	0
3938309 191101	0337	27.1	90512.50	42.00	0	1	0
3938409 191101	0337	27.2	94462.50	42.06	0	1	0
3938509 191101	0337	27.3	93250.00	42.22	0	1	0
3938609 191101	0337	27.4	91975.00	42.29	0	1	0
3938709 191101	0337	27.5	91450.00	42.28	0	1	0
3938809 191101	0337	27.6	92012.50	42.16	0	1	0
3938909 191101	0337	27.7	91212.50	42.08	0	1	0
3939009 191101	0337	27.8	90187.50	42.05	0	1	0
3939119 191101	0337	27.9	93175.00	41.91	0	1	0
3939209 191101	0337	28.0	92862.50	41.92	0	1	0
3939309 191101	0337	28.1	93562.50	42.02	0	1	0
3939419 191101	0337	28.2	90875.00	42.16	0	1	0
3939509 191101	0337	28.3	91200.00	42.00	0	1	0
3939619 191101	0337	28.4	91462.50	41.90	0	1	0
3939709 191101	0337	28.5	90937.50	41.88	0	1	0
3939809 191101	0337	28.6	90800.00	41.86	0	1	0
3939909 191101	0337	28.7	92450.00	41.80	0	1	0
3940009 191101	0337	28.8	92287.50	41.86	0	1	0
3940118 191101	0337	28.9	91950.00	41.95	0	1	0
3940218 191101	0337	29.0	91400.00	41.90	0	1	0
3940318 191101	0337	29.1	92775.00	41.83	0	1	0
3940418 191101	0337	29.2	93212.50	41.80	0	1	0
3940518 191101	0337	29.3	91112.50	41.90	0	1	0
3940618 191101	0337	29.4	93025.00	41.90	0	1	0
3940718 191101	0337	29.5	94000.00	41.97	0	1	0
3940818 191101	0337	29.6	92612.50	42.11	0	1	0
3940918 191101	0337	29.7	94337.50	42.19	0	1	0
3941018 191101	0337	29.8	92912.50	42.27	0	1	0
3941128 191101	0337	29.9	90375.00	42.30	0	1	0
3941228 191101	0337	30.0	88437.50	42.23	0	1	0
3941328 191101	0337	30.1	92125.00	42.10	0	1	0
3941428 191101	0337	30.2	92150.00	42.07	0	1	0
3941528 191101	0337	30.3	90937.50	42.02	0	1	0
3941628 191101	0337	30.4	91537.50	42.01	0	1	0
3941728 191101	0337	30.5	92375.00	41.94	0	1	0
3941827 191101	0337	30.6	89225.00	41.87	0	1	0
3941927 191101	0337	30.7	91900.00	41.72	0	1	0
3942027 191101	0337	30.8	92350.00	41.61	0	1	0
3942137 191101	0337	30.9	90725.00	41.58	0	1	0
3942237 191101	0337	31.0	93525.00	41.60	0	1	0
3942337 191101	0337	31.1	91012.50	41.83	0	1	0
3942437 191101	0337	31.2	92837.50	41.78	0	1	0
3942537 191101	0337	31.3	92312.50	41.81	0	1	0
3942637 191101	0337	31.4	90750.00	41.87	0	1	0
3942737 191101	0337	31.5	92125.00	41.84	0	1	0
3942837 191101	0337	31.6	91012.50	41.82	0	1	0
3942937 191101	0337	31.7	89500.00	41.90	0	1	0
3943037 191101	0337	31.8	92200.00	41.80	0	1	0
3943137 191101	0337	31.9	90712.50	41.79	0	1	0
3943237 191101	0337	32.0	89887.50	41.79	0	1	0
3943337 191101	0337	32.1	93225.00	41.63	0	1	0
3943437 191101	0337	32.2	91687.50	41.73	0	1	0
3943537 191101	0337	32.3	92800.00	41.67	0	1	0
3943637 191101	0337	32.4	91550.00	41.70	0	1	0
3943737 191101	0337	32.5	94037.50	41.73	0	1	0
3943836 191101	0337	32.6	91187.50	41.82	0	1	0
3943936 191101	0337	32.7	91050.00	41.83	0	1	0
3944036 191101	0337	32.8	89225.00	41.90	0	1	0
3944146 191101	0337	32.9	92812.50	41.76	0	1	0
3944246 191101	0337	33.0	91050.00	41.86	0	1	0
3944346 191101	0337	33.1	88387.50	41.91	0	1	0
3944446 191101	0337	33.2	91662.50	41.69	0	1	0
3944546 191101	0337	33.3	89000.00	41.69	0	1	0
3944646 191101	0337	33.4	93125.00	41.52	0	1	0
3944746 191101	0337	33.5	91562.50	41.59	0	1	0
3944846 191101	0337	33.6	91300.00	41.48	0	1	0
3944946 191101	0337	33.7	91950.00	41.48	0	1	0
3945046 191101	0337	33.8	89487.50	41.52	0	1	0
3945156 191101	0337	33.9	92225.00	41.54	0	1	0
3945256 191101	0337	34.0	89237.50	41.51	0	1	0
3945356 191101	0337	34.1	92250.00	41.43	0	1	0
3945456 191101	0337	34.2	93725.00	41.60	0	1	0
3945556 191101	0337	34.3	92400.00	41.69	0	1	0
3945656 191101	0337	34.4	89900.00	41.85	0	1	0
3945756 191101	0337	34.5	91687.50	41.70	0	1	0
3945856 191101	0337	34.6	91262.50	41.71	0	1	0
3945956 191101	0337	34.7	93200.00	41.71	0	1	0
3946056 191101	0337	34.8	90800.00	41.76	0	1	0
3946165 191101	0337	34.9	92200.00	41.82	0	1	0
3946265 191101	0337	35.0	92100.00	41.82	0	1	0
3946355 191101	0337	35.1	91200.00	41.95	0	1	0
3946465 191101	0337	35.2	92237.50	41.90	0	1	0
3946565 191101	0337	35.3	91950.00	41.83	0	1	0
3946665 191101	0337	35.4	93100.00	41.81	0	1	0
3946765 191101	0337	35.5	92025.00	41.96	0	1	0
3946855 191101	0337	35.6	91025.00	41.97	0	1	0
3946965 191101	0337	35.7	91675.00	41.96	0	1	0
3947065 191101	0337	35.8	92200.00	41.89	0	1	0
3947165 191101	0337	35.9	92650.00	41.96	0	1	0
3947265 191101	0337	36.0	94825.00	41.98	0	1	0
3947365 191101	0337	36.1	90462.50	42.10	0	1	0
3947465 191101	0337	36.2	93212.50	42.07	0	1	0
3947565 191101	0337	36.3	90087.50	42.11	0	1	0
3947665 191101	0337	36.4	92300.00	42.03	0	1	0
3947765 191101	0337	36.5	92437.50	41.99	0	1	0
3947865 191101	0337	36.6	89675.00	42.01	0	1	0
3947965 191101	0337	36.7	90650.00	41.95	0	1	0
3948064 191101	0337	36.8	93012.50	41.90	0	1	0
3948174 191101	0337	36.9	92737.50	41.94	0	1	0
3948274 191101	0337	37.0	91612.50	41.94	0	1	0
3948374 191101	0337	37.1	95275.00	41.80	0	1	0
3948474 191101	0337	37.2	91487.50	42.01	0	1	0
3948574 191101	0337	37.3	92925.00	41.94	0	1	0
3948674 191101	0337	37.4	91775.00	42.07	0	1	0
3948774 191101	0337	37.5	93950.00	42.04	0	1	0
3948874 191101	0337	37.6	93725.00	42.11	0	1	0
3948974 191101	0337	37.7	90600.00	42.29	0	1	0
3949074 191101	0337	37.8	90925.00	42.29	0	1	0
3949184 191101	0337	37.9	91175.00	42.20	0	1	0
3949284 191101	0337	38.0	90937.50	42.13	0	1	0
3949384 191101	0337	38.1	91987.50	42.09	0	1	0
3949484 191101	0337	38.2	91137.50	41.95	0	1	0
3949584 191101	0337	38.3	89675.00	41.93	0	1	0
3949684 191101	0337	38.4	91912.50	41.78	0	1	0
3949784 191101	0337	38.5	91825.00	41.79	0	1	0
3949884 191101	0337	38.6	89837.50	41.70	0	1	0
3949984 191101	0337	38.7	91325.00	41.52	0	1	0
3950084 191101	0337	38.8	93037.50	41.55	0	1	0
3950194 191101	0337	38.9	90675.00	41.65	0	1	0
3950284 191101	0337	39.0	91687.50	41.63	0	1	0
3950384 191101	0337	39.1	90687.50	41.66	0	1	0
3950494 191101	0337	39.2	91587.50	41.60	0	1	0
3950583 191101	0337	39.3	90600.00	41.62	0	1	0
3950693 191101	0337	39.4	90225.00	41.66	0	1	0
3950783 191101	0337	39.5	92225.00	41.59	0	1	0
3950883 191101	0337	39.6	89337.50	41.60	0	1	0
3950994 191101	0337	39.7	90750.00	41.58	0	1	0
3951083 191101	0337	39.8	92012.50	41.56	0	1	0
3951193 191101	0337	39.9	92237.50	41.51	0	1	0
3951293 191101	0337	40.0	91775.00	41.58	0	1	0
3951393 191101	0337	40.1	90687.50	41.58	0	1	0
3951493 191101	0337	40.2	92762.50	41.58	0	1	0
3951593 191101	0337	40.3	90612.50	41.64	0	1	0
3951693 191101	0337	40.4	92762.50	41.64	0	1	0
3951793 191101	0337	40.5	92350.00	41.75	0	1	0
3951893 191101	0337	40.6	92100.00	41.76	0	1	0
3951993 191101	0337	40.7	91500.00	41.88	0	1	0
3952093 191101	0337	40.8	91025.00	41.92	0	1	0
3952203 191101	0337	40.9	90900.00	41.87	0	1	0
3952303 191101	0337	41.0	92100.00	41.81	0	1	0
3952403 191101	0337	41.1	89637.50	41.83	0	1	0
3952503 191101	0337	41.2	93325.00	41.78	0	1	0
3952603 191101	0337	41.3	90225.00	41.80	0	1	0
3952703 191101	0337	41.4	89937.50	41.79	0	1	0
3952802 191101	0337	41.5	93587.50	41.66	0	1	0
3952903 191101	0337	41.6	91412.50	41.72	0	1	0
3953003 191101	0337	41.7	88900.00	41.68	0	1	0
3953102 191101	0337	41.8	91100.00	41.57	0	1	0
3953212 191101	0337	41.9	90200.00	41.57	0	1	0
3953312 191101	0337	42.0	91000.00	41.54	0	1	0
3953412 191101	0337	42.1	93375.00	41.49	0	1	0
3953512 191101	0337	42.2	89125.00	41.66	0	1	0
3953612 191101	0337	42.3	90012.50	41.47	0	1	0
3953712 191101	0337	42.4	91325.00	41.46	0	1	0
3953812 191101	0337	42.5	95050.00	41.52	0	1	0
3953912 191101	0337	42.6	91350.00	41.59	0	1	0
3954012 191101	0337	42.7	92775.00	41.58	0	1	0
3954112 191101	0337	42.8	92200.00	41.76	0	1	0
3954222 191101	0337	42.9	91662.50	41.81	0	1	0
3954312 191101	0337	43.0	91662.50	41.87	0	1	0
3954412 191101	0337	43.1	88887.50	41.90	0	1	0
3954512 191101	0337	43.2	88225.00	41.70	0	1	0
3954612 191101	0337	43.3	91637.50	41.66	0	1	0
3954712 191101	0337	43.4	91312.50	41.73	0	1	0
3954812 191101	0337	43.5	90700.00	41.73	0	1	0
3954912 191101	0337	43.6	90662.50	41.54	0	1	0
3955012 191101	0337	43.7	94450.00	41.51	0	1	0
3955111 191101	0337	43.8	90675.00	41.58	0	1	0
3955221 191101	0337	43.9	90100.00	41.51	0	1	0
3955321 191101	0337	44.0	90100.00	41.44	0	1	0
3955421 191101	0337	44.1	89612.50	41.37	0	1	0
3955521 191101	0337	44.2	92362.50	41.41	0	1	0
3955621 191101	0337	44.3	92775.00	41.59	0	1	0
3955721 191101	0337	44.4	89475.00	41.64	0	1	0
3955821 191101	0337	44.5	91362.50	41.56	0	1	0
3955921 191101	0337	44.6	93500.00	41.59	0	1	0
3956021 191101	0337	44.7	89762.50	41.72	0	1	0
3956121 191101	0337	44.8	91900.00	41.51	0	1	0
3956231 191101	0337	44.9	92387.50	41.56	0	1	0
3956331 191101	0337	45.0	92387.50	41.67	0	1	0
3956431 191101	0337	45.1	91662.50	41.77	0	1	0
3956531 191101	0337	45.2	92650.00	41.86	0	1	0
3956631 191101	0337	45.3	90975.00	41.87	0	1	0
3956731 191101	0337	45.4	91212.50	41.79	0	1	0
3956831 191101	0337	45.5	91837.50	41.87	0	1	0
3956931 191101	0337	45.6	92975.00	41.89	0	1	0
3957031 191101	0337	45.7	90112.50	41.87	0	1	0
3957130 191101	0337	45.8	94737.50	41.88	0	1	0
3957241 191101	0337	45.9	92162.50	42.01	0	1	0
3957341 191101	0337	46.0	92162.50	42.00	0	1	0
3957431 191101	0337	46.1	90025.00	41.99	0	1	0
3957540 191101	0337	46.2	91650.00	41.92	0	1	0
3957640 191101	0337	46.3	91862.50	41.87	0	1	0
3957740 191101	0337	46.4	91875.00	41.91	0	1	0
3957840 191101	0337	46.5	90675.00	41.94	0	1	0
3957930 191101	0337	46.6	92662.50	41.89	0	1	0
3958040 191101	0337	46.7	93312.50	41.88	0	1	0
3958140 191101	0337	46.8	91337.50	42.02	0	1	0
3958240 191101	0337	46.9	92612.50	41.87	0	1	0
3958340 191101	0337	47.0	93275.00	41.89	0	1	0
3958440 191101	0337	47.1	90637.50	41.94	0	1	0
3958540 191101	0337	47.2	91087.50	41.97	0	1	0
3958640 191101	0337	47.3	93375.00	41.94	0	1	0
3958740 191101	0337	47.4	93662.50	42.01	0	1	0
3958840 191101	0337	47.5	92325.00	42.09	0	1	0
3958940 191101	0337	47.6	90800.00	42.16	0	1	0
3959040 191101	0337	47.7	92600.00	42.08	0	1	0
3959140 191101	0337	47.8	91625.00	42.05	0	1	0
3959250 191101	0337	47.9	89825.00	42.06	0	1	0
3959350 191101	0337	48.0	89825.00	41.93	0	1	0
3959450 191101	0337	48.1	94637.50	41.78	0	1	0
3959550 191101	0337	48.2	90062.50	41.96	0	1	0
3959650 191101	0337	48.3	91337.50	41.91	0	1	0
3959750 191101	0337	48.4	90450.00	41.82	0	1	0
3959850 191101	0337	48.5	92325.00	41.68	0	1	0
3959950 191101	0337	48.6	89575.00	41.68	0	1	0
4000050 191101	0337	48.7	92175.00	41.62	0	1	0
4000150 191101	0337	48.8	90412.50	41.60	0	1	0
4000260 191101	0337	48.9	94050.00	41.55	0	1	0
4000359 191101	0337	49.0	92387.50	41.74	0	1	0
4000459 191101	0337	49.1	89500.00	41.85	0	1	0
4000559 191101	0337	49.2	92600.00	41.62	0	1	0
4000659 191101	0337	49.3	92262.50	41.74	0	1	0
4000759 191101	0337	49.4	90125.00	41.78	0	1	0
4000859 191101	0337	49.5	92137.50	41.76	0	1	0
4000959 191101	0337	49.6	92150.00	41.76	0	1	0
4001059 191101	0337	49.7	92425.00	41.87	0	1	0
4001159 191101	0337	49.8	89262.50	41.88	0	1	0
4001269 191101	0337	49.9	91387.50	41.83	0	1	0
4001359 191101	0337	50.0	91387.50	41.71	0	1	0
4001459 191101	0337	50.1	91975.00	41.67	0	1	0
4001569 191101	0337	50.2	89275.00	41.78	0	1	0
4001659 191101	0337	50.3	90650.00	41.63	0	1	0
4001769 191101	0337	50.4	92087.50	41.55	0	1	0
4001859 191101	0337	50.5	92887.50	41.64	0	1	0
4001959 191101	0337	50.6	92412.50	41.68	0	1	0
4002069 191101	0337	50.7	89062.50	41.69	0	1	0
4002159 191101	0337	50.8	91375.00	41.54	0	1	0
4002269 191101	0337	50.9	92075.00	41.63	0	1	0
4002368 191101	0337	51.0	92075.00	41.66	0	1	0
4002468 191101	0337	51.1	90725.00	41.69	0	1	0
4002568 191101	0337	51.2	92000.00	41.64	0	1	0
4002668 191101	0337	51.3	92762.50	41.76	0	1	0
4002768 191101	0337	51.4	93100.00	41.86	0	1	0
4002868 191101	0337	51.5	91550.00	41.90	0	1	0
4002968 191101	0337	51.6	90850.00	41.84	0	1	0
4003068 191101	0337	51.7	92325.00	41.77	0	1	0
4003168 191101	0337	51.8	90487.50	41.92	0	1	0
4003278 191101	0337	51.9	89437.50	41.88	0	1	0
4003378 191101	0337	52.0	91300.00	41.76	0	1	0
4003478 191101	0337	52.1	92625.00	41.72	0	1	0
4003578 191101	0337	52.2	93462.50	41.81	0	1	0
4003678 191101	0337	52.3	90137.50	41.88	0	1	0
4003778 191101	0337	52.4	89650.00	41.76	0	1	0
4003878 191101	0337	52.5	91912.50	41.60	0	1	0
4003978 191101	0337	52.6	92587.50	41.62	0	1	0
4004078 191101	0337	52.7	92262.50	41.70	0	1	0
4004178 191101	0337	52.8	90850.00	41.69	0	1	0
4004288 191101	0337	52.9	93900.00	41.71	0	1	0
4004388 191101	0337	53.0	89187.50	41.91	0	1	0
4004487 191101	0337	53.1	91825.00	41.82	0	1	0
4004588 191101	0337	53.2	90600.00	41.78	0	1	0
4004687 191101	0337	53.3	91587.50	41.65	0	1	0
4004787 191101	0337	53.4	90425.00	41.72	0	1	0
4004887 191101	0337	53.5	90562.50	41.75	0	1	0
4004987 191101	0337	53.6	92037.50	41.69	0	1	0
4005087 191101	0337	53.7	91862.50	41.67	0	1	0
4005187 191101	0337	53.8	91300.00	41.65	0	1	0
4005297 191101	0337	53.9	92087.50	41.67	0	1	0
4005387 191101	0337	54.0	93662.50	41.59	0	1	0
4005487 191101	0337	54.1	91512.50	41.79	0	1	0
4005587 191101	0337	54.2	91162.50	41.77	0	1	0
4005687 191101	0337	54.3	91887.50	41.80	0	1	0
4005797 191101	0337	54.4	92275.00	41.81	0	1	0
4005887 191101	0337	54.5	92225.00	41.90	0	1	0
4005987 191101	0337	54.6	92125.00	41.97	0	1	0
4006097 191101	0337	54.7	92112.50	41.97	0	1	0
4006187 191101	0337	54.8	90350.00	41.99	0	1	0
4006297 191101	0337	54.9	91562.50	41.94	0	1	0
4006397 191101	0337	55.0	92962.50	41.92	0	1	0
4006497 191101	0337	55.1	93375.00	41.89	0	1	0
4006596 191101	0337	55.2	89625.00	41.97	0	1	0
4006697 191101	0337	55.3	91987.50	41.90	0	1	0
4006796 191101	0337	55.4	91450.00	41.91	0	1	0
4006896 191101	0337	55.5	93475.00	41.87	0	1	0
4006996 191101	0337	55.6	91287.50	41.93	0	1	0
4007096 191101	0337	55.7	90550.00	41.89	0	1	0
4007196 191101	0337	55.8	90762.50	41.82	0	1	0
4007306 191101	0337	55.9	91575.00	41.84	0	1	0
4007406 191101	0337	56.0	91962.50	41.84	0	1	0
4007506 191101	0337	56.1	91812.50	41.79	0	1	0
4007606 191101	0337	56.2	90287.50	41.72	0	1	0
4007706 191101	0337	56.3	89675.00	41.75	0	1	0
4007806 191101	0337	56.4	92337.50	41.65	0	1	0
4007906 191101	0337	56.5	92287.50	41.69	0	1	0
4008006 191101	0337	56.6	93312.50	41.63	0	1	0
4008106 191101	0337	56.7	90712.50	41.73	0	1	0
4008206 191101	0337	56.8	93262.50	41.73	0	1	0
4008316 191101	0337	56.9	91375.00	41.85	0	1	0
4008416 191101	0337	57.0	91375.00	41.84	0	1	0
4008516 191101	0337	57.1	88037.50	41.81	0	1	0
4008615 191101	0337	57.2	90575.00	41.64	0	1	0
4008715 191101	0337	57.3	92275.00	41.65	0	1	0
4008815 191101	0337	57.4	93500.00	41.77	0	1	0
4008916 191101	0337	57.5	91725.00	41.82	0	1	0
4009016 191101	0337	57.6	91700.00	41.80	0	1	0
4009115 191101	0337	57.7	92325.00	41.72	0	1	0
4009215 191101	0337	57.8	93675.00	41.80	0	1	0
4009315 191101	0337	57.9	90775.00	41.82	0	1	0
4009415 191101	0337	58.0	90775.00	41.79	0	1	0
4009515 191101	0337	58.1	92312.50	41.76	0	1	0
4009615 191101	0337	58.2	92075.00	41.95	0	1	0
4009715 191101	0337	58.3	91612.50	42.02	0	1	0
4009815 191101	0337	58.4	89387.50	41.99	0	1	0
4009915 191101	0337	58.5	89812.50	41.81	0	1	0
4010015 191101	0337	58.6	90675.00	41.72	0	1	0
4010115 191101	0337	58.7	92712.50	41.67	0	1	0
4010215 191101	0337	58.8	93087.50	41.69	0	1	0
4010325 191101	0337	58.9	90925.00	41.67	0	1	0
4010425 191101	0337	59.0	91525.00	41.67	0	1	0
4010525 191101	0337	59.1	91462.50	41.71	0	1	0
4010625 191101	0337	59.2	92375.00	41.67	0	1	0
4010725 191101	0337	59.3	91437.50	41.68	0	1	0
4010825 191101	0337	59.4	89362.50	41.67	0	1	0
4010924 191101	0337	59.5	92012.50	41.67	0	1	0
4011025 191101	0337	59.6	91087.50	41.77	0	1	0
4011125 191101	0337	59.7	90562.50	41.79	0	1	0
4011224 191101	0337	59.8	92112.50	41.69	0	1	0
4011334 191101	0337	59.9	93275.00	41.65	0	1	0
4011435 191101	0338	0.0	92562.50	41.75	0	1	0
4011535 191101	0338	0.1	90262.50	41.80	0	1	0
4011635 191101	0338	0.2	91862.50	41.75	0	1	0
4011735 191101	0338	0.3	93162.50	41.72	0	1	0
4011835 191101	0338	0.4	91125.00	41.80	0	1	0
4011935 191101	0338	0.5	91025.00	41.88	0	1	0
4012035 191101	0338	0.6	91050.00	41.84	0	1	0
4012135 191101	0338	0.7	92612.50	41.83	0	1	0
4012235 191101	0338	0.8	90325.00	41.93	0	1	0
4012335 191101	0338	0.9	91375.00	41.85	0	1	0
4012435 191101	0338	1.0	91775.00	41.76	0	1	0
4012535 191101	0338	1.1	91775.00	41.73	0	1	0
4012635 191101	0338	1.2	89587.50	41.79	0	1	0
4012735 191101	0338	1.3	90137.50	41.69	0	1	0
4012845 191101	0338	1.4	90287.50	41.56	0	1	0
4012934 191101	0338	1.5	91800.00	41.52	0	1	0
4013034 191101	0338	1.6	92225.00	41.55	0	1	0
4013134 191101	0338	1.7	89787.50	41.61	0	1	0
4013234 191101	0338	1.8	91737.50	41.48	0	1	0
4013344 191101	0338	1.9	92325.00	41.54	0	1	0
4013444 191101	0338	2.0	90187.50	41.58	0	1	0
4013544 191101	0338	2.1	93087.50	41.51	0	1	0
4013644 191101	0338	2.2	90750.00	41.57	0	1	0
4013744 191101	0338	2.3	89562.50	41.62	0	1	0
4013844 191101	0338	2.4	90950.00	41.60	0	1	0
4013944 191101	0338	2.5	92162.50	41.63	0	1	0
4014044 191101	0338	2.6	88962.50	41.64	0	1	0
4014144 191101	0338	2.7	90737.50	41.50	0	1	0
4014244 191101	0338	2.8	92450.00	41.54	0	1	0
4014354 191101	0338	2.9	92962.50	41.57	0	1	0
4014454 191101	0338	3.0	93900.00	41.60	0	1	0
4014554 191101	0338	3.1	91550.00	41.77	0	1	0
4014654 191101	0338	3.2	88800.00	41.70	0	1	0
4014754 191101	0338	3.3	92212.50	41.61	0	1	0
4014853 191101	0338	3.4	90137.50	41.73	0	1	0
4014953 191101	0338	3.5	91262.50	41.69	0	1	0
4015053 191101	0338	3.6	89087.50	41.65	0	1	0
4015153 191101	0338	3.7	91200.00	41.66	0	1	0
4015253 191101	0338	3.8	89137.50	41.68	0	1	0
4015363 191101	0338	3.9	89425.00	41.53	0	1	0
4015463 191101	0338	4.0	90600.00	41.37	0	1	0
4015563 191101	0338	4.1	91312.50	41.22	0	1	0
4015663 191101	0338	4.2	89575.00	41.21	0	1	0
4015763 191101	0338	4.3	91137.50	41.25	0	1	0
4015863 191101	0338	4.4	90475.00	41.20	0	1	0
4015963 191101	0338	4.5	91212.50	41.21	0	1	0
4016063 191101	0338	4.6	90500.00	41.21	0	1	0
4016163 191101	0338	4.7	92962.50	41.28	0	1	0
4016263 191101	0338	4.8	93137.50	41.36	0	1	0
4016363 191101	0338	4.9	91612.50	41.54	0	1	0
4016463 191101	0338	5.0	90487.50	41.63	0	1	0
4016563 191101	0338	5.1	92487.50	41.63	0	1	0
4016662 191101	0338	5.2	91912.50	41.68	0	1	0
4016762 191101	0338	5.3	92450.00	41.79	0	1	0
4016862 191101	0338	5.4	93012.50	41.85	0	1	0
4016962 191101	0338	5.5	90412.50	41.96	0	1	0
4017062 191101	0338	5.6	94387.50	41.92	0	1	0
4017162 191101	0338	5.7	91087.50	42.10	0	1	0
4017262 191101	0338	5.8	92512.50	42.01	0	1	0
4017372 191101	0338	5.9	91375.00	41.99	0	1	0
4017472 191101	0338	6.0	91325.00	41.98	0	1	0
4017572 191101	0338	6.1	91937.50	42.01	0	1	0
4017672 191101	0338	6.2	90000.00	41.99	0	1	0
4017772 191101	0338	6.3	93512.50	41.90	0	1	0
4017872 191101	0338	6.4	91062.50	41.95	0	1	0
4017972 191101	0338	6.5	91287.50	41.86	0	1	0
4018072 191101	0338	6.6	91487.50	41.90	0	1	0
4018172 191101	0338	6.7	92275.00	41.77	0	1	0
4018272 191101	0338	6.8	90262.50	41.82	0	1	0
4018382 191101	0338	6.9	93375.00	41.72	0	1	0
4018482 191101	0338	7.0	91850.00	41.81	0	1	0
4018582 191101	0338	7.1	92162.50	41.84	0	1	0
4018682 191101	0338	7.2	90375.00	41.85	0	1	0
4018782 191101	0338	7.3	92437.50	41.86	0	1	0
4018882 191101	0338	7.4	91700.00	41.82	0	1	0
4018981 191101	0338	7.5	91025.00	41.84	0	1	0
4019082 191101	0338	7.6	92262.50	41.83	0	1	0
4019182 191101	0338	7.7	92212.50	41.87	0	1	0
4019281 191101	0338	7.8	91225.00	41.86	0	1	0
4019391 191101	0338	7.9	91562.50	41.91	0	1	0
4019491 191101	0338	8.0	91287.50	41.83	0	1	0
4019581 191101	0338	8.1	90900.00	41.80	0	1	0
4019691 191101	0338	8.2	91712.50	41.74	0	1	0
4019791 191101	0338	8.3	93037.50	41.80	0	1	0
4019891 191101	0338	8.4	90237.50	41.83	0	1	0
4019991 191101	0338	8.5	89800.00	41.77	0	1	0
4020081 191101	0338	8.6	91375.00	41.71	0	1	0
4020191 191101	0338	8.7	93237.50	41.67	0	1	0
4020291 191101	0338	8.8	91312.50	41.72	0	1	0
4020391 191101	0338	8.9	91325.00	41.72	0	1	0
4020491 191101	0338	9.0	92112.50	41.71	0	1	0
4020591 191101	0338	9.1	92462.50	41.75	0	1	0
4020691 191101	0338	9.2	89912.50	41.82	0	1	0
4020791 191101	0338	9.3	88325.00	41.74	0	1	0
4020891 191101	0338	9.4	90750.00	41.52	0	1	0
4020991 191101	0338	9.5	89600.00	41.55	0	1	0
4021091 191101	0338	9.6	91950.00	41.54	0	1	0
4021191 191101	0338	9.7	91175.00	41.56	0	1	0
4021291 191101	0338	9.8	89925.00	41.47	0	1	0
4021400 191101	0338	9.9	92287.50	41.41	0	1	0
4021500 191101	0338	10.0	91362.50	41.45	0	1	0
4021600 191101	0338	10.1	91137.50	41.42	0	1	0
4021700 191101	0338	10.2	89712.50	41.36	0	1	0
4021799 191101	0338	10.3	92025.00	41.35	0	1	0
4021899 191101	0338	10.4	94050.00	41.52	0	1	0
4021999 191101	0338	10.5	91312.50	41.67	0	1	0
4022099 191101	0338	10.6	93562.50	41.74	0	1	0
4022199 191101	0338	10.7	90750.00	41.81	0	1	0
4022299 191101	0338	10.8	92837.50	41.80	0	1	0
4022409 191101	0338	10.9	93887.50	41.93	0	1	0
4022509 191101	0338	11.0	91275.00	42.00	0	1	0
4022609 191101	0338	11.1	93125.00	41.99	0	1	0
4022709 191101	0338	11.2	92925.00	42.08	0	1	0
4022809 191101	0338	11.3	91150.00	42.23	0	1	0
4022909 191101	0338	11.4	91550.00	42.19	0	1	0
4023009 191101	0338	11.5	89837.50	42.08	0	1	0
4023109 191101	0338	11.6	91175.00	42.01	0	1	0
4023209 191101	0338	11.7	91575.00	41.90	0	1	0
4023309 191101	0338	11.8	92012.50	41.94	0	1	0
4023419 191101	0338	11.9	89575.00	41.90	0	1	0
4023519 191101	0338	12.0	89687.50	41.71	0	1	0
4023609 191101	0338	12.1	92750.00	41.64	0	1	0
4023719 191101	0338	12.2	92612.50	41.62	0	1	0
4023819 191101	0338	12.3	91337.50	41.61	0	1	0
4023918 191101	0338	12.4	93425.00	41.62	0	1	0
4024019 191101	0338	12.5	91800.00	41.70	0	1	0
4024118 191101	0338	12.6	91962.50	41.79	0	1	0
4024218 191101	0338	12.7	91075.00	41.82	0	1	0
4024318 191101	0338	12.8	91812.50	41.80	0	1	0
4024418 191101	0338	12.9	91525.00	41.79	0	1	0
4024518 191101	0338	13.0	92525.00	41.88	0	1	0
4024618 191101	0338	13.1	93087.50	42.01	0	1	0
4024718 191101	0338	13.2	92062.50	42.02	0	1	0
4024818 191101	0338	13.3	91662.50	42.00	0	1	0
4024918 191101	0338	13.4	92087.50	42.01	0	1	0
4025018 191101	0338	13.5	92850.00	41.95	0	1	0
4025118 191101	0338	13.6	89900.00	42.00	0	1	0
4025218 191101	0338	13.7	90537.50	41.91	0	1	0
4025318 191101	0338	13.8	92387.50	41.88	0	1	0
4025428 191101	0338	13.9	92512.50	41.91	0	1	0
4025528 191101	0338	14.0	91612.50	41.95	0	1	0
4025628 191101	0338	14.1	90362.50	41.91	0	1	0
4025728 191101	0338	14.2	89825.00	41.79	0	1	0
4025827 191101	0338	14.3	93687.50	41.69	0	1	0
4025928 191101	0338	14.4	90725.00	41.78	0	1	0
4026027 191101	0338	14.5	90825.00	41.72	0	1	0
4026127 191101	0338	14.6	91700.00	41.63	0	1	0
4026227 191101	0338	14.7	94975.00	41.71	0	1	0
4026327 191101	0338	14.8	88487.50	41.91	0	1	0
4026437 191101	0338	14.9	93087.50	41.73	0	1	0
4026537 191101	0338	15.0	91112.50	41.76	0	1	0
4026637 191101	0338	15.1	93650.00	41.74	0	1	0
4026737 191101	0338	15.2	89787.50	41.88	0	1	0
4026837 191101	0338	15.3	89937.50	41.88	0	1	0
4026937 191101	0338	15.4	92162.50	41.71	0	1	0
4027037 191101	0338	15.5	94712.50	41.78	0	1	0
4027137 191101	0338	15.6	90350.00	41.95	0	1	0
4027237 191101	0338	15.7	91025.00	41.89	0	1	0
4027337 191101	0338	15.8	93700.00	41.71	0	1	0
4027447 191101	0338	15.9	91462.50	41.95	0	1	0
4027537 191101	0338	16.0	91112.50	41.88	0	1	0
4027637 191101	0338	16.1	92237.50	41.88	0	1	0
4027747 191101	0338	16.2	90750.00	41.81	0	1	0
4027837 191101	0338	16.3	92550.00	41.86	0	1	0
4027947 191101	0338	16.4	92700.00	41.97	0	1	0
4028037 191101	0338	16.5	92812.50	42.00	0	1	0
4028137 191101	0338	16.6	91512.50	41.91	0	1	0
4028246 191101	0338	16.7	91637.50	41.96	0	1	0
4028336 191101	0338	16.8	90050.00	41.99	0	1	0
4028446 191101	0338	16.9	93000.00	41.83	0	1	0
4028546 191101	0338	17.0	91387.50	41.90	0	1	0
4028646 191101	0338	17.1	91887.50	41.91	0	1	0
4028746 191101	0338	17.2	91725.00	41.89	0	1	0
4028846 191101	0338	17.3	89550.00	41.94	0	1	0
4028946 191101	0338	17.4	92150.00	41.80	0	1	0
4029046 191101	0338	17.5	92025.00	41.78	0	1	0
4029146 191101	0338	17.6	92325.00	41.74	0	1	0
4029246 191101	0338	17.7	92087.50	41.78	0	1	0
4029346 191101	0338	17.8	92762.50	41.80	0	1	0
4029456 191101	0338	17.9	92350.00	41.92	0	1	0
4029556 191101	0338	18.0	93062.50	41.89	0	1	0
4029656 191101	0338	18.1	91687.50	41.97	0	1	0
4029756 191101	0338	18.2	91562.50	41.96	0	1	0
4029856 191101	0338	18.3	92062.50	41.95	0	1	0
4029956 191101	0338	18.4	92287.50	42.06	0	1	0
4030055 191101	0338	18.5	91562.50	42.07	0	1	0
4030155 191101	0338	18.6	92300.00	42.05	0	1	0
4030255 191101	0338	18.7	92075.00	42.05	0	1	0
4030355 191101	0338	18.8	91612.50	42.05	0	1	0
4030455 191101	0338	18.9	91375.00	42.00	0	1	0
4030565 191101	0338	19.0	90387.50	41.95	0	1	0
4030665 191101	0338	19.1	91300.00	41.83	0	1	0
4030765 191101	0338	19.2	91087.50	41.81	0	1	0
4030865 191101	0338	19.3	90387.50	41.79	0	1	0
4030965 191101	0338	19.4	92537.50	41.72	0	1	0
4031065 191101	0338	19.5	92575.00	41.73	0	1	0
4031165 191101	0338	19.6	90712.50	41.77	0	1	0
4031265 191101	0338	19.7	90662.50	41.70	0	1	0
4031365 191101	0338	19.8	91750.00	41.64	0	1	0
4031465 191101	0338	19.9	91875.00	41.64	0	1	0
4031565 191101	0338	20.0	91712.50	41.67	0	1	0
4031665 191101	0338	20.1	91812.50	41.73	0	1	0
4031775 191101	0338	20.2	90712.50	41.75	0	1	0
4031865 191101	0338	20.3	92275.00	41.73	0	1	0
4031975 191101	0338	20.4	92750.00	41.82	0	1	0
4032064 191101	0338	20.5	93212.50	41.83	0	1	0
4032164 191101	0338	20.6	92187.50	41.86	0	1	0
4032274 191101	0338	20.7	91312.50	41.92	0	1	0
4032364 191101	0338	20.8	91837.50	41.95	0	1	0
4032474 191101	0338	20.9	91812.50	41.96	0	1	0
4032574 191101	0338	21.0	91662.50	41.95	0	1	0
4032674 191101	0338	21.1	93237.50	41.95	0	1	0
4032774 191101	0338	21.2	92162.50	42.01	0	1	0
4032874 191101	0338	21.3	90950.00	42.08	0	1	0
4032974 191101	0338	21.4	93412.50	42.02	0	1	0
4033074 191101	0338	21.5	90325.00	42.05	0	1	0
4033174 191101	0338	21.6	92275.00	41.92	0	1	0
4033274 191101	0338	21.7	93975.00	41.92	0	1	0
4033374 191101	0338	21.8	89075.00	42.04	0	1	0
4033474 191101	0338	21.9	93587.50	41.92	0	1	0
4033584 191101	0338	22.0	92212.50	42.00	0	1	0
4033684 191101	0338	22.1	91262.50	42.02	0	1	0
4033784 191101	0338	22.2	92612.50	41.94	0	1	0
4033884 191101	0338	22.3	91625.00	41.96	0	1	0
4033984 191101	0338	22.4	90150.00	41.99	0	1	0
4034084 191101	0338	22.5	91087.50	41.84	0	1	0
4034184 191101	0338	22.6	91937.50	41.87	0	1	0
4034284 191101	0338	22.7	91200.00	41.86	0	1	0
4034384 191101	0338	22.8	92387.50	41.73	0	1	0
4034483 191101	0338	22.9	90375.00	41.88	0	1	0
4034594 191101	0338	23.0	92837.50	41.74	0	1	0
4034693 191101	0338	23.1	90500.00	41.77	0	1	0
4034793 191101	0338	23.2	91350.00	41.73	0	1	0
4034893 191101	0338	23.3	92862.50	41.68	0	1	0
4034993 191101	0338	23.4	93212.50	41.73	0	1	0
4035093 191101	0338	23.5	91537.50	41.87	0	1	0
4035193 191101	0338	23.6	92725.00	41.89	0	1	0
4035293 191101	0338	23.7	91962.50	41.92	0	1	0
4035393 191101	0338	23.8	90650.00	41.96	0	1	0
4035493 191101	0338	23.9	91975.00	41.88	0	1	0
4035593 191101	0338	24.0	93412.50	41.95	0	1	0
4035693 191101	0338	24.1	91262.50	41.98	0	1	0
4035793 191101	0338	24.2	93175.00	42.01	0	1	0
4035893 191101	0338	24.3	91687.50	42.09	0	1	0
4036003 191101	0338	24.4	89262.50	42.04	0	1	0
4036093 191101	0338	24.5	88850.00	41.86	0	1	0
4036193 191101	0338	24.6	92800.00	41.74	0	1	0
4036293 191101	0338	24.7	90925.00	41.75	0	1	0
4036392 191101	0338	24.8	91612.50	41.70	0	1	0
4036502 191101	0338	24.9	90337.50	41.74	0	1	0
4036603 191101	0338	25.0	92375.00	41.67	0	1	0
4036702 191101	0338	25.1	91012.50	41.62	0	1	0
4036803 191101	0338	25.2	91400.00	41.61	0	1	0
4036902 191101	0338	25.3	92525.00	41.53	0	1	0
4037002 191101	0338	25.4	91075.00	41.57	0	1	0
4037102 191101	0338	25.5	92137.50	41.65	0	1	0
4037202 191101	0338	25.6	91725.00	41.80	0	1	0
4037302 191101	0338	25.7	90512.50	41.75	0	1	0
4037402 191101	0338	25.8	92375.00	41.73	0	1	0
4037502 191101	0338	25.9	89987.50	41.77	0	1	0
4037612 191101	0338	26.0	93025.00	41.75	0	1	0
4037712 191101	0338	26.1	92675.00	41.78	0	1	0
4037812 191101	0338	26.2	91387.50	41.85	0	1	0
4037912 191101	0338	26.3	92637.50	41.85	0	1	0
4038012 191101	0338	26.4	92825.00	41.86	0	1	0
4038112 191101	0338	26.5	91987.50	41.94	0	1	0
4038212 191101	0338	26.6	91525.00	41.93	0	1	0
4038312 191101	0338	26.7	91650.00	41.92	0	1	0
4038412 191101	0338	26.8	93112.50	41.97	0	1	0
4038512 191101	0338	26.9	91562.50	42.01	0	1	0
4038622 191101	0338	27.0	92412.50	42.08	0	1	0
4038712 191101	0338	27.1	95812.50	42.05	0	1	0
4038822 191101	0338	27.2	93000.00	42.19	0	1	0
4038921 191101	0338	27.3	91175.00	42.26	0	1	0
4039021 191101	0338	27.4	92500.00	42.20	0	1	0
4039121 191101	0338	27.5	91825.00	42.18	0	1	0
4039221 191101	0338	27.6	90650.00	42.18	0	1	0
4039321 191101	0338	27.7	90375.00	42.14	0	1	0
4039421 191101	0338	27.8	92087.50	42.08	0	1	0
4039521 191101	0338	27.9	93125.00	42.03	0	1	0
4039621 191101	0338	28.0	91400.00	42.10	0	1	0
4039721 191101	0338	28.1	91900.00	42.06	0	1	0
4039821 191101	0338	28.2	89775.00	41.88	0	1	0
4039921 191101	0338	28.3	91725.00	41.74	0	1	0
4040021 191101	0338	28.4	89475.00	41.76	0	1	0
4040121 191101	0338	28.5	90325.00	41.63	0	1	0
4040221 191101	0338	28.6	91875.00	41.56	0	1	0
4040321 191101	0338	28.7	88987.50	41.61	0	1	0
4040421 191101	0338	28.8	92587.50	41.55	0	1	0
4040520 191101	0338	28.9	90312.50	41.57	0	1	0
4040630 191101	0338	29.0	91437.50	41.45	0	1	0
4040731 191101	0338	29.1	92900.00	41.45	0	1	0
4040830 191101	0338	29.2	92262.50	41.49	0	1	0
4040930 191101	0338	29.3	90500.00	41.60	0	1	0
4041030 191101	0338	29.4	90600.00	41.55	0	1	0
4041130 191101	0338	29.5	91037.50	41.60	0	1	0
4041230 191101	0338	29.6	89600.00	41.63	0	1	0
4041330 191101	0338	29.7	91525.00	41.53	0	1	0
4041430 191101	0338	29.8	92737.50	41.64	0	1	0
4041530 191101	0338	29.9	90100.00	41.65	0	1	0
4041640 191101	0338	30.0	91675.00	41.64	0	1	0
4041740 191101	0338	30.1	91262.50	41.65	0	1	0
4041840 191101	0338	30.2	92550.00	41.58	0	1	0
4041940 191101	0338	30.3	92925.00	41.59	0	1	0
4042040 191101	0338	30.4	92200.00	41.70	0	1	0
4042140 191101	0338	30.5	91687.50	41.77	0	1	0
4042240 191101	0338	30.6	92162.50	41.80	0	1	0
4042340 191101	0338	30.7	91037.50	41.92	0	1	0
4042440 191101	0338	30.8	91262.50	41.90	0	1	0
4042540 191101	0338	30.9	91862.50	41.83	0	1	0
4042640 191101	0338	31.0	94037.50	41.91	0	1	0
4042740 191101	0338	31.1	92000.00	42.01	0	1	0
4042850 191101	0338	31.2	91212.50	42.05	0	1	0
4042940 191101	0338	31.3	90550.00	41.99	0	1	0
4043050 191101	0338	31.4	92425.00	41.88	0	1	0
4043140 191101	0338	31.5	91875.00	41.89	0	1	0
4043239 191101	0338	31.6	90762.50	41.90	0	1	0
4043349 191101	0338	31.7	90087.50	41.84	0	1	0
4043439 191101	0338	31.8	94225.00	41.79	0	1	0
4043549 191101	0338	31.9	92375.00	41.93	0	1	0
4043649 191101	0338	32.0	92225.00	41.95	0	1	0
4043749 191101	0338	32.1	92375.00	41.87	0	1	0
4043849 191101	0338	32.2	91175.00	41.89	0	1	0
4043949 191101	0338	32.3	91262.50	41.88	0	1	0
4044049 191101	0338	32.4	92637.50	41.92	0	1	0
4044149 191101	0338	32.5	91650.00	41.92	0	1	0
4044249 191101	0338	32.6	92112.50	41.91	0	1	0
4044349 191101	0338	32.7	90625.00	41.98	0	1	0
4044449 191101	0338	32.8	91800.00	42.00	0	1	0
4044549 191101	0338	32.9	91412.50	41.89	0	1	0
4044659 191101	0338	33.0	91425.00	41.85	0	1	0
4044759 191101	0338	33.1	90875.00	41.81	0	1	0
4044859 191101	0338	33.2	89912.50	41.74	0	1	0
4044959 191101	0338	33.3	91987.50	41.69	0	1	0
4045058 191101	0338	33.4	91737.50	41.72	0	1	0
4045158 191101	0338	33.5	90375.00	41.68	0	1	0
4045258 191101	0338	33.6	92162.50	41.62	0	1	0
4045358 191101	0338	33.7	90125.00	41.62	0	1	0
4045458 191101	0338	33.8	90187.50	41.60	0	1	0
4045558 191101	0338	33.9	91050.00	41.53	0	1	0
4045668 191101	0338	34.0	90412.50	41.51	0	1	0
4045768 191101	0338	34.1	90600.00	41.47	0	1	0
4045868 191101	0338	34.2	88200.00	41.45	0	1	0
4045968 191101	0338	34.3	93412.50	41.38	0	1	0
4046068 191101	0338	34.4	94362.50	41.44	0	1	0
4046168 191101	0338	34.5	91950.00	41.56	0	1	0
4046268 191101	0338	34.6	92387.50	41.63	0	1	0
4046368 191101	0338	34.7	91862.50	41.64	0	1	0
4046468 191101	0338	34.8	90487.50	41.72	0	1	0
4046568 191101	0338	34.9	92687.50	41.73	0	1	0
4046668 191101	0338	35.0	92387.50	41.81	0	1	0
4046768 191101	0338	35.1	91837.50	41.90	0	1	0
4046878 191101	0338	35.2	92762.50	41.95	0	1	0
4046967 191101	0338	35.3	91600.00	42.16	0	1	0
4047077 191101	0338	35.4	92787.50	42.07	0	1	0
4047167 191101	0338	35.5	90862.50	42.00	0	1	0
4047267 191101	0338	35.6	89650.00	41.95	0	1	0
4047377 191101	0338	35.7	90762.50	41.83	0	1	0
4047467 191101	0338	35.8	90587.50	41.78	0	1	0
4047577 191101	0338	35.9	90712.50	41.79	0	1	0
4047677 191101	0338	36.0	90425.00	41.70	0	1	0
4047777 191101	0338	36.1	93450.00	41.61	0	1	0
4047877 191101	0338	36.2	91700.00	41.68	0	1	0
4047977 191101	0338	36.3	92012.50	41.63	0	1	0
4048077 191101	0338	36.4	92400.00	41.65	0	1	0
4048177 191101	0338	36.5	91037.50	41.64	0	1	0
4048277 191101	0338	36.6	90962.50	41.64	0	1	0
4048377 191101	0338	36.7	92750.00	41.70	0	1	0
4048477 191101	0338	36.8	91375.00	41.79	0	1	0
4048577 191101	0338	36.9	90862.50	41.83	0	1	0
4048687 191101	0338	37.0	92200.00	41.83	0	1	0
4048786 191101	0338	37.1	92625.00	41.91	0	1	0
4048886 191101	0338	37.2	89325.00	41.88	0	1	0
4048987 191101	0338	37.3	91037.50	41.77	0	1	0
4049086 191101	0338	37.4	93387.50	41.73	0	1	0
4049186 191101	0338	37.5	90237.50	41.77	0	1	0
4049286 191101	0338	37.6	91737.50	41.73	0	1	0
4049386 191101	0338	37.7	91912.50	41.77	0	1	0
4049486 191101	0338	37.8	92137.50	41.73	0	1	0
4049586 191101	0338	37.9	90650.00	41.77	0	1	0
4049696 191101	0338	38.0	90862.50	41.76	0	1	0
4049796 191101	0338	38.1	92075.00	41.70	0	1	0
4049896 191101	0338	38.2	93050.00	41.67	0	1	0
4049996 191101	0338	38.3	93437.50	41.84	0	1	0
4050096 191101	0338	38.4	92300.00	41.95	0	1	0
4050196 191101	0338	38.5	91712.50	41.90	0	1	0
4050296 191101	0338	38.6	90575.00	41.96	0	1	0
4050396 191101	0338	38.7	91887.50	41.91	0	1	0
4050496 191101	0338	38.8	91362.50	41.91	0	1	0
4050596 191101	0338	38.9	92975.00	41.88	0	1	0
4050696 191101	0338	39.0	93575.00	41.98	0	1	0
4050796 191101	0338	39.1	91850.00	42.10	0	1	0
4050896 191101	0338	39.2	93175.00	42.09	0	1	0
4050995 191101	0338	39.3	93712.50	42.10	0	1	0
4051095 191101	0338	39.4	92212.50	42.11	0	1	0
4051195 191101	0338	39.5	93212.50	42.11	0	1	0
4051295 191101	0338	39.6	90750.00	42.17	0	1	0
4051395 191101	0338	39.7	91537.50	42.18	0	1	0
4051495 191101	0338	39.8	89900.00	42.17	0	1	0
4051605 191101	0338	39.9	90862.50	42.10	0	1	0
4051705 191101	0338	40.0	90150.00	42.01	0	1	0
4051805 191101	0338	40.1	94500.00	41.85	0	1	0
4051905 191101	0338	40.2	90450.00	41.97	0	1	0
4052005 191101	0338	40.3	91750.00	41.85	0	1	0
4052105 191101	0338	40.4	90637.50	41.76	0	1	0
4052205 191101	0338	40.5	91925.00	41.69	0	1	0
4052305 191101	0338	40.6	90637.50	41.63	0	1	0
4052405 191101	0338	40.7	92375.00	41.63	0	1	0
4052505 191101	0338	40.8	90825.00	41.66	0	1	0
4052605 191101	0338	40.9	91300.00	41.71	0	1	0
4052715 191101	0338	41.0	92325.00	41.72	0	1	0
4052815 191101	0338	41.1	91300.00	41.82	0	1	0
4052914 191101	0338	41.2	90600.00	41.68	0	1	0
4053014 191101	0338	41.3	90750.00	41.69	0	1	0
4053114 191101	0338	41.4	95137.50	41.64	0	1	0
4053214 191101	0338	41.5	89500.00	41.84	0	1	0
4053314 191101	0338	41.6	90312.50	41.73	0	1	0
4053414 191101	0338	41.7	91737.50	41.72	0	1	0
4053514 191101	0338	41.8	92037.50	41.69	0	1	0
4053614 191101	0338	41.9	93350.00	41.74	0	1	0
4053724 191101	0338	42.0	91100.00	41.84	0	1	0
4053814 191101	0338	42.1	92487.50	41.78	0	1	0
4053924 191101	0338	42.2	90437.50	41.84	0	1	0
4054024 191101	0338	42.3	92087.50	41.83	0	1	0
4054124 191101	0338	42.4	91000.00	41.89	0	1	0
4054224 191101	0338	42.5	91387.50	41.70	0	1	0
4054324 191101	0338	42.6	92487.50	41.79	0	1	0
4054424 191101	0338	42.7	90400.00	41.89	0	1	0
4054524 191101	0338	42.8	93137.50	41.82	0	1	0
4054624 191101	0338	42.9	93987.50	41.87	0	1	0
4054723 191101	0338	43.0	91725.00	41.90	0	1	0
4054823 191101	0338	43.1	91750.00	41.93	0	1	0
4054923 191101	0338	43.2	92800.00	41.90	0	1	0
4055023 191101	0338	43.3	91287.50	42.00	0	1	0
4055123 191101	0338	43.4	90437.50	41.97	0	1	0
4055223 191101	0338	43.5	91337.50	41.94	0	1	0
4055323 191101	0338	43.6	91762.50	41.94	0	1	0
4055423 191101	0338	43.7	93775.00	41.91	0	1	0
4055523 191101	0338	43.8	90162.50	42.06	0	1	0
4055623 191101	0338	43.9	92500.00	41.93	0	1	0
4055733 191101	0338	44.0	93000.00	41.86	0	1	0
4055833 191101	0338	44.1	91575.00	41.92	0	1	0
4055933 191101	0338	44.2	92462.50	41.91	0	1	0
4056033 191101	0338	44.3	91962.50	41.89	0	1	0
4056133 191101	0338	44.4	90175.00	41.92	0	1	0
4056233 191101	0338	44.5	94025.00	41.91	0	1	0
4056333 191101	0338	44.6	90287.50	42.03	0	1	0
4056433 191101	0338	44.7	93912.50	41.97	0	1	0
4056533 191101	0338	44.8	90200.00	41.97	0	1	0
4056632 191101	0338	44.9	92025.00	41.97	0	1	0
4056742 191101	0338	45.0	92950.00	41.95	0	1	0
4056842 191101	0338	45.1	90862.50	41.95	0	1	0
4056942 191101	0338	45.2	92262.50	41.92	0	1	0
4057042 191101	0338	45.3	93550.00	41.91	0	1	0
4057142 191101	0338	45.4	91350.00	41.98	0	1	0
4057242 191101	0338	45.5	91175.00	42.03	0	1	0
4057342 191101	0338	45.6	91200.00	41.91	0	1	0
4057442 191101	0338	45.7	90150.00	41.95	0	1	0
4057542 191101	0338	45.8	91450.00	41.78	0	1	0
4057642 191101	0338	45.9	91462.50	41.83	0	1	0
4057742 191101	0338	46.0	88450.00	41.81	0	1	0
4057842 191101	0338	46.1	92712.50	41.61	0	1	0
4057952 191101	0338	46.2	89225.00	41.69	0	1	0
4058042 191101	0338	46.3	92450.00	41.55	0	1	0
4058152 191101	0338	46.4	92412.50	41.50	0	1	0
4058242 191101	0338	46.5	88062.50	41.55	0	1	0
4058342 191101	0338	46.6	92837.50	41.41	0	1	0
4058452 191101	0338	46.7	93787.50	41.48	0	1	0
4058542 191101	0338	46.8	90625.00	41.65	0	1	0
4058652 191101	0338	46.9	91887.50	41.61	0	1	0
4058752 191101	0338	47.0	90900.00	41.63	0	1	0
4058852 191101	0338	47.1	91325.00	41.74	0	1	0
4058952 191101	0338	47.2	91537.50	41.68	0	1	0
4059052 191101	0338	47.3	89925.00	41.78	0	1	0
4059151 191101	0338	47.4	90525.00	41.67	0	1	0
4059251 191101	0338	47.5	90600.00	41.58	0	1	0
4059351 191101	0338	47.6	92137.50	41.70	0	1	0
4059451 191101	0338	47.7	91487.50	41.67	0	1	0
4059551 191101	0338	47.8	91450.00	41.56	0	1	0
4059651 191101	0338	47.9	91425.00	41.60	0	1	0
4059761 191101	0338	48.0	90437.50	41.58	0	1	0
4059861 191101	0338	48.1	93275.00	41.56	0	1	0
4059961 191101	0338	48.2	92800.00	41.65	0	1	0
4100061 191101	0338	48.3	92750.00	41.70	0	1	0
4100161 191101	0338	48.4	90337.50	41.83	0	1	0
4100261 191101	0338	48.5	91675.00	41.82	0	1	0
4100361 191101	0338	48.6	92900.00	41.87	0	1	0
4100461 191101	0338	48.7	90900.00	41.90	0	1	0
4100561 191101	0338	48.8	92087.50	41.88	0	1	0
4100661 191101	0338	48.9	93100.00	41.91	0	1	0
4100771 191101	0338	49.0	92987.50	41.98	0	1	0
4100871 191101	0338	49.1	93850.00	42.10	0	1	0
4100971 191101	0338	49.2	91387.50	42.12	0	1	0
4101071 191101	0338	49.3	91000.00	42.06	0	1	0
4101171 191101	0338	49.4	90825.00	41.98	0	1	0
4101271 191101	0338	49.5	91025.00	42.00	0	1	0
4101371 191101	0338	49.6	91900.00	41.97	0	1	0
4101471 191101	0338	49.7	93350.00	41.93	0	1	0
4101571 191101	0338	49.8	90287.50	42.04	0	1	0
4101670 191101	0338	49.9	92150.00	41.96	0	1	0
4101770 191101	0338	50.0	92125.00	41.91	0	1	0
4101870 191101	0338	50.1	92050.00	41.88	0	1	0
4101970 191101	0338	50.2	91950.00	41.79	0	1	0
4102070 191101	0338	50.3	89900.00	41.82	0	1	0
4102180 191101	0338	50.4	92362.50	41.77	0	1	0
4102270 191101	0338	50.5	92950.00	41.84	0	1	0
4102370 191101	0338	50.6	91162.50	41.93	0	1	0
4102480 191101	0338	50.7	91287.50	41.89	0	1	0
4102570 191101	0338	50.8	90837.50	41.80	0	1	0
4102680 191101	0338	50.9	92187.50	41.82	0	1	0
4102780 191101	0338	51.0	92825.00	41.83	0	1	0
4102880 191101	0338	51.1	92425.00	41.86	0	1	0
4102980 191101	0338	51.2	92087.50	41.87	0	1	0
4103080 191101	0338	51.3	91237.50	41.88	0	1	0
4103180 191101	0338	51.4	91750.00	41.94	0	1	0
4103280 191101	0338	51.5	89925.00	41.91	0	1	0
4103380 191101	0338	51.6	89912.50	41.78	0	1	0
4103480 191101	0338	51.7	90737.50	41.72	0	1	0
4103580 191101	0338	51.8	89950.00	41.70	0	1	0
4103680 191101	0338	51.9	92037.50	41.66	0	1	0
4103790 191101	0338	52.0	90800.00	41.65	0	1	0
4103889 191101	0338	52.1	92625.00	41.56	0	1	0
4103990 191101	0338	52.2	92062.50	41.57	0	1	0
4104089 191101	0338	52.3	90850.00	41.57	0	1	0
4104189 191101	0338	52.4	92762.50	41.55	0	1	0
4104289 191101	0338	52.5	93462.50	41.59	0	1	0
4104389 191101	0338	52.6	90750.00	41.75	0	1	0
4104489 191101	0338	52.7	90700.00	41.79	0	1	0
4104589 191101	0338	52.8	92012.50	41.79	0	1	0
4104689 191101	0338	52.9	90187.50	41.88	0	1	0
4104799 191101	0338	53.0	93037.50	41.80	0	1	0
4104899 191101	0338	53.1	92437.50	41.90	0	1	0
4104999 191101	0338	53.2	93637.50	41.89	0	1	0
4105099 191101	0338	53.3	89675.00	41.96	0	1	0
4105199 191101	0338	53.4	91050.00	41.91	0	1	0
4105299 191101	0338	53.5	91462.50	41.83	0	1	0
4105399 191101	0338	53.6	92912.50	41.74	0	1	0
4105499 191101	0338	53.7	92325.00	41.84	0	1	0
4105599 191101	0338	53.8	93175.00	41.91	0	1	0
4105699 191101	0338	53.9	91187.50	41.97	0	1	0
4105799 191101	0338	54.0	90750.00	42.01	0	1	0
4105899 191101	0338	54.1	90050.00	41.91	0	1	0
4105998 191101	0338	54.2	93825.00	41.80	0	1	0
4106098 191101	0338	54.3	92362.50	41.81	0	1	0
4106198 191101	0338	54.4	92725.00	41.93	0	1	0
4106298 191101	0338	54.5	92300.00	42.00	0	1	0
4106398 191101	0338	54.6	92300.00	42.04	0	1	0
4106498 191101	0338	54.7	90950.00	42.01	0	1	0
4106598 191101	0338	54.8	93675.00	41.95	0	1	0
4106698 191101	0338	54.9	91712.50	41.98	0	1	0
4106808 191101	0338	55.0	90387.50	42.00	0	1	0
4106908 191101	0338	55.1	90862.50	41.98	0	1	0
4107008 191101	0338	55.2	92812.50	42.02	0	1	0
4107108 191101	0338	55.3	91375.00	41.97	0	1	0
4107208 191101	0338	55.4	90462.50	41.93	0	1	0
4107308 191101	0338	55.5	92487.50	41.83	0	1	0
4107408 191101	0338	55.6	92687.50	41.84	0	1	0
4107508 191101	0338	55.7	90562.50	41.85	0	1	0
4107608 191101	0338	55.8	92662.50	41.84	0	1	0
4107707 191101	0338	55.9	90262.50	41.79	0	1	0
4107818 191101	0338	56.0	92500.00	41.73	0	1	0
4107917 191101	0338	56.1	91762.50	41.82	0	1	0
4108017 191101	0338	56.2	90675.00	41.86	0	1	0
4108117 191101	0338	56.3	90912.50	41.76	0	1	0
4108217 191101	0338	56.4	90012.50	41.74	0	1	0
4108317 191101	0338	56.5	93187.50	41.72	0	1	0
4108417 191101	0338	56.6	92362.50	41.76	0	1	0
4108517 191101	0338	56.7	92062.50	41.74	0	1	0
4108617 191101	0338	56.8	90137.50	41.81	0	1	0
4108717 191101	0338	56.9	91200.00	41.69	0	1	0
4108827 191101	0338	57.0	91512.50	41.74	0	1	0
4108917 191101	0338	57.1	90687.50	41.69	0	1	0
4109027 191101	0338	57.2	91587.50	41.64	0	1	0
4109117 191101	0338	57.3	89837.50	41.68	0	1	0
4109227 191101	0338	57.4	89412.50	41.64	0	1	0
4109327 191101	0338	57.5	91950.00	41.61	0	1	0
4109417 191101	0338	57.6	92962.50	41.55	0	1	0
4109527 191101	0338	57.7	91262.50	41.58	0	1	0
4109627 191101	0338	57.8	91050.00	41.54	0	1	0
4109726 191101	0338	57.9	91750.00	41.59	0	1	0
4109826 191101	0338	58.0	92175.00	41.61	0	1	0
4109926 191101	0338	58.1	92412.50	41.64	0	1	0
4110026 191101	0338	58.2	91500.00	41.72	0	1	0
4110127 191101	0338	58.3	89662.50	41.71	0	1	0
4110227 191101	0338	58.4	88800.00	41.71	0	1	0
4110326 191101	0338	58.5	92275.00	41.68	0	1	0
4110427 191101	0338	58.6	90987.50	41.69	0	1	0
4110526 191101	0338	58.7	90025.00	41.60	0	1	0
4110626 191101	0338	58.8	93112.50	41.55	0	1	0
4110726 191101	0338	58.9	92612.50	41.64	0	1	0
4110836 191101	0338	59.0	91850.00	41.68	0	1	0
4110936 191101	0338	59.1	90237.50	41.67	0	1	0
4111036 191101	0338	59.2	92787.50	41.57	0	1	0
4111136 191101	0338	59.3	93100.00	41.63	0	1	0
4111236 191101	0338	59.4	91212.50	41.78	0	1	0
4111336 191101	0338	59.5	90562.50	41.89	0	1	0
4111436 191101	0338	59.6	91562.50	41.81	0	1	0
4111536 191101	0338	59.7	91025.00	41.84	0	1	0
4111636 191101	0338	59.8	92587.50	41.88	0	1	0
4111736 191101	0338	59.9	92587.50	41.86	0	1	0
4111846 191101	0339	0.0	91187.50	41.86	0	1	0
4111946 191101	0339	0.1	94000.00	41.83	0	1	0
4112046 191101	0339	0.2	91662.50	42.00	0	1	0
4112146 191101	0339	0.3	90937.50	41.95	0	1	0
4112246 191101	0339	0.4	92912.50	41.85	0	1	0
4112346 191101	0339	0.5	90962.50	41.93	0	1	0
4112446 191101	0339	0.6	90675.00	41.94	0	1	0
4112546 191101	0339	0.7	90912.50	41.90	0	1	0
4112646 191101	0339	0.8	92625.00	41.90	0	1	0
4112746 191101	0339	0.9	92575.00	41.90	0	1	0
4112846 191101	0339	1.0	90150.00	41.90	0	1	0
4112946 191101	0339	1.1	90050.00	41.85	0	1	0
4113046 191101	0339	1.2	91800.00	41.68	0	1	0
4113146 191101	0339	1.3	90475.00	41.68	0	1	0
4113246 191101	0339	1.4	92162.50	41.66	0	1	0
4113346 191101	0339	1.5	90650.00	41.63	0	1	0
4113446 191101	0339	1.6	93212.50	41.61	0	1	0
4113546 191101	0339	1.7	91362.50	41.73	0	1	0
4113646 191101	0339	1.8	91262.50	41.75	0	1	0
4113746 191101	0339	1.9	88762.50	41.69	0	1	0
4113856 191101	0339	2.0	93487.50	41.51	0	1	0
4113956 191101	0339	2.1	90975.00	41.67	0	1	0
4114056 191101	0339	2.2	92487.50	41.71	0	1	0
4114155 191101	0339	2.3	93362.50	41.74	0	1	0
4114255 191101	0339	2.4	90225.00	41.87	0	1	0
4114355 191101	0339	2.5	90862.50	41.78	0	1	0
4114455 191101	0339	2.6	90175.00	41.79	0	1	0
4114555 191101	0339	2.7	91237.50	41.65	0	1	0
4114655 191101	0339	2.8	89662.50	41.65	0	1	0
4114755 191101	0339	2.9	90225.00	41.58	0	1	0
4114865 191101	0339	3.0	90375.00	41.64	0	1	0
4114965 191101	0339	3.1	92287.50	41.50	0	1	0
4115065 191101	0339	3.2	91912.50	41.56	0	1	0
4115165 191101	0339	3.3	90537.50	41.53	0	1	0
4115265 191101	0339	3.4	91500.00	41.41	0	1	0
4115365 191101	0339	3.5	91262.50	41.46	0	1	0
4115465 191101	0339	3.6	92712.50	41.48	0	1	0
4115565 191101	0339	3.7	91725.00	41.60	0	1	0
4115665 191101	0339	3.8	90737.50	41.62	0	1	0
4115765 191101	0339	3.9	92250.00	41.67	0	1	0
4115865 191101	0339	4.0	91637.50	41.76	0	1	0
4115965 191101	0339	4.1	88437.50	41.82	0	1	0
4116075 191101	0339	4.2	93087.50	41.64	0	1	0
4116165 191101	0339	4.3	92662.50	41.69	0	1	0
4116274 191101	0339	4.4	91150.00	41.79	0	1	0
4116375 191101	0339	4.5	92050.00	41.77	0	1	0
4116464 191101	0339	4.6	90712.50	41.81	0	1	0
4116574 191101	0339	4.7	90237.50	41.72	0	1	0
4116674 191101	0339	4.8	92387.50	41.65	0	1	0
4116774 191101	0339	4.9	90700.00	41.73	0	1	0
4116874 191101	0339	5.0	90775.00	41.66	0	1	0
4116974 191101	0339	5.1	90887.50	41.62	0	1	0
4117074 191101	0339	5.2	91812.50	41.73	0	1	0
4117174 191101	0339	5.3	89825.00	41.67	0	1	0
4117274 191101	0339	5.4	90800.00	41.54	0	1	0
4117374 191101	0339	5.5	93425.00	41.53	0	1	0
4117474 191101	0339	5.6	89762.50	41.59	0	1	0
4117574 191101	0339	5.7	90850.00	41.55	0	1	0
4117674 191101	0339	5.8	92162.50	41.58	0	1	0
4117774 191101	0339	5.9	92500.00	41.56	0	1	0
4117884 191101	0339	6.0	91200.00	41.65	0	1	0
4117984 191101	0339	6.1	90350.00	41.67	0	1	0
4118084 191101	0339	6.2	91687.50	41.64	0	1	0
4118184 191101	0339	6.3	90412.50	41.64	0	1	0
4118284 191101	0339	6.4	92037.50	41.66	0	1	0
4118384 191101	0339	6.5	93200.00	41.72	0	1	0
4118484 191101	0339	6.6	91725.00	41.71	0	1	0
4118584 191101	0339	6.7	90337.50	41.80	0	1	0
4118684 191101	0339	6.8	91662.50	41.77	0	1	0
4118784 191101	0339	6.9	91100.00	41.75	0	1	0
4118893 191101	0339	7.0	92900.00	41.69	0	1	0
4118993 191101	0339	7.1	93425.00	41.76	0	1	0
4119093 191101	0339	7.2	92312.50	41.90	0	1	0
4119193 191101	0339	7.3	94050.00	41.93	0	1	0
4119293 191101	0339	7.4	91675.00	42.09	0	1	0
4119393 191101	0339	7.5	92887.50	42.08	0	1	0
4119493 191101	0339	7.6	92375.00	42.06	0	1	0
4119593 191101	0339	7.7	91575.00	42.09	0	1	0
4119693 191101	0339	7.8	90512.50	42.15	0	1	0
4119793 191101	0339	7.9	90237.50	42.10	0	1	0
4119893 191101	0339	8.0	89100.00	42.06	0	1	0
4119993 191101	0339	8.1	90987.50	41.89	0	1	0
4120103 191101	0339	8.2	91887.50	41.78	0	1	0
4120193 191101	0339	8.3	91650.00	41.76	0	1	0
4120303 191101	0339	8.4	88962.50	41.65	0	1	0
4120393 191101	0339	8.5	90862.50	41.53	0	1	0
4120493 191101	0339	8.6	90387.50	41.44	0	1	0
4120603 191101	0339	8.7	89562.50	41.35	0	1	0
4120693 191101	0339	8.8	91025.00	41.26	0	1	0
4120802 191101	0339	8.9	89700.00	41.28	0	1	0
4120903 191101	0339	9.0	92212.50	41.26	0	1	0
4121002 191101	0339	9.1	89925.00	41.40	0	1	0
4121102 191101	0339	9.2	92162.50	41.35	0	1	0
4121202 191101	0339	9.3	91975.00	41.36	0	1	0
4121302 191101	0339	9.4	92575.00	41.37	0	1	0
4121402 191101	0339	9.5	91412.50	41.54	0	1	0
4121502 191101	0339	9.6	92550.00	41.56	0	1	0
4121602 191101	0339	9.7	91775.00	41.66	0	1	0
4121702 191101	0339	9.8	91275.00	41.76	0	1	0
4121802 191101	0339	9.9	91837.50	41.77	0	1	0
4121901 191101	0339	10.0	92887.50	41.87	0	1	0
4122011 191101	0339	10.1	90100.00	41.90	0	1	0
4122111 191101	0339	10.2	91612.50	41.90	0	1	0
4122211 191101	0339	10.3	91225.00	41.88	0	1	0
4122311 191101	0339	10.4	90812.50	41.85	0	1	0
4122411 191101	0339	10.5	94175.00	41.77	0	1	0
4122511 191101	0339	10.6	93037.50	41.89	0	1	0
4122611 191101	0339	10.7	90537.50	41.91	0	1	0
4122711 191101	0339	10.8	91675.00	41.86	0	1	0
4122811 191101	0339	10.9	91562.50	41.88	0	1	0
4122911 191101	0339	11.0	91575.00	41.86	0	1	0
4123021 191101	0339	11.1	91750.00	41.80	0	1	0
4123121 191101	0339	11.2	88975.00	41.88	0	1	0
4123221 191101	0339	11.3	91687.50	41.76	0	1	0
4123321 191101	0339	11.4	92437.50	41.78	0	1	0
4123421 191101	0339	11.5	90850.00	41.85	0	1	0
4123521 191101	0339	11.6	91437.50	41.70	0	1	0
4123621 191101	0339	11.7	92450.00	41.63	0	1	0
4123721 191101	0339	11.8	89025.00	41.72	0	1	0
4123820 191101	0339	11.9	90387.50	41.60	0	1	0
4123920 191101	0339	12.0	92375.00	41.55	0	1	0
4124020 191101	0339	12.1	92600.00	41.58	0	1	0
4124130 191101	0339	12.2	92850.00	41.62	0	1	0
4124220 191101	0339	12.3	91000.00	41.79	0	1	0
4124330 191101	0339	12.4	91712.50	41.76	0	1	0
4124420 191101	0339	12.5	92337.50	41.73	0	1	0
4124520 191101	0339	12.6	90775.00	41.80	0	1	0
4124630 191101	0339	12.7	91700.00	41.77	0	1	0
4124720 191101	0339	12.8	90662.50	41.73	0	1	0
4124830 191101	0339	12.9	92587.50	41.81	0	1	0
4124920 191101	0339	13.0	93200.00	41.91	0	1	0
4125030 191101	0339	13.1	90987.50	41.94	0	1	0
4125130 191101	0339	13.2	90987.50	41.87	0	1	0
4125230 191101	0339	13.3	90475.00	41.79	0	1	0
4125330 191101	0339	13.4	92587.50	41.76	0	1	0
4125430 191101	0339	13.5	91000.00	41.80	0	1	0
4125530 191101	0339	13.6	92075.00	41.74	0	1	0
4125630 191101	0339	13.7	93062.50	41.80	0	1	0
4125730 191101	0339	13.8	89812.50	41.86	0	1	0
4125830 191101	0339	13.9	92950.00	41.82	0	1	0
4125929 191101	0339	14.0	90750.00	41.84	0	1	0
4126039 191101	0339	14.1	92300.00	41.73	0	1	0
4126139 191101	0339	14.2	92300.00	41.79	0	1	0
4126239 191101	0339	14.3	91412.50	41.85	0	1	0
4126339 191101	0339	14.4	91112.50	41.89	0	1	0
4126439 191101	0339	14.5	91650.00	41.82	0	1	0
4126539 191101	0339	14.6	92750.00	41.85	0	1	0
4126639 191101	0339	14.7	91675.00	41.88	0	1	0
4126739 191101	0339	14.8	90775.00	41.82	0	1	0
4126839 191101	0339	14.9	90925.00	41.87	0	1	0
4126939 191101	0339	15.0	90037.50	41.77	0	1	0
4127049 191101	0339	15.1	90875.00	41.74	0	1	0
4127149 191101	0339	15.2	90875.00	41.68	0	1	0
4127249 191101	0339	15.3	92175.00	41.61	0	1	0
4127349 191101	0339	15.4	91937.50	41.65	0	1	0
4127449 191101	0339	15.5	90837.50	41.69	0	1	0
4127549 191101	0339	15.6	91700.00	41.65	0	1	0
4127649 191101	0339	15.7	90775.00	41.60	0	1	0
4127749 191101	0339	15.8	93700.00	41.56	0	1	0
4127848 191101	0339	15.9	91650.00	41.69	0	1	0
4127948 191101	0339	16.0	93300.00	41.73	0	1	0
4128049 191101	0339	16.1	89625.00	41.87	0	1	0
4128149 191101	0339	16.2	89625.00	41.82	0	1	0
4128249 191101	0339	16.3	91600.00	41.76	0	1	0
4128348 191101	0339	16.4	92000.00	41.73	0	1	0
4128448 191101	0339	16.5	91912.50	41.74	0	1	0
4128548 191101	0339	16.6	92437.50	41.78	0	1	0
4128648 191101	0339	16.7	91212.50	41.82	0	1	0
4128748 191101	0339	16.8	92825.00	41.84	0	1	0
4128858 191101	0339	16.9	92362.50	41.80	0	1	0
4128948 191101	0339	17.0	92325.00	41.83	0	1	0
4129058 191101	0339	17.1	92037.50	41.79	0	1	0
4129158 191101	0339	17.2	92037.50	41.90	0	1	0
4129258 191101	0339	17.3	92475.00	42.00	0	1	0
4129358 191101	0339	17.4	91525.00	42.04	0	1	0
4129458 191101	0339	17.5	91925.00	42.02	0	1	0
4129558 191101	0339	17.6	93575.00	42.02	0	1	0
4129658 191101	0339	17.7	91862.50	42.07	0	1	0
4129758 191101	0339	17.8	91212.50	42.10	0	1	0
4129858 191101	0339	17.9	91362.50	42.03	0	1	0
4129958 191101	0339	18.0	91675.00	41.99	0	1	0
4130068 191101	0339	18.1	91187.50	41.96	0	1	0
4130168 191101	0339	18.2	90862.50	41.92	0	1	0
4130268 191101	0339	18.3	91187.50	41.86	0	1	0
4130367 191101	0339	18.4	90175.00	41.81	0	1	0
4130467 191101	0339	18.5	92750.00	41.75	0	1	0
4130567 191101	0339	18.6	89350.00	41.78	0	1	0
4130667 191101	0339	18.7	91325.00	41.59	0	1	0
4130767 191101	0339	18.8	91900.00	41.57	0	1	0
4130867 191101	0339	18.9	89512.50	41.60	0	1	0
4130967 191101	0339	19.0	92537.50	41.52	0	1	0
4131077 191101	0339	19.1	93350.00	41.56	0	1	0
4131177 191101	0339	19.2	93350.00	41.65	0	1	0
4131277 191101	0339	19.3	93212.50	41.76	0	1	0
4131377 191101	0339	19.4	91887.50	41.86	0	1	0
4131467 191101	0339	19.5	90487.50	41.93	0	1	0
4131577 191101	0339	19.6	89525.00	41.83	0	1	0
4131677 191101	0339	19.7	91987.50	41.84	0	1	0
4131777 191101	0339	19.8	90700.00	41.87	0	1	0
4131877 191101	0339	19.9	91512.50	41.81	0	1	0
4131977 191101	0339	20.0	91600.00	41.90	0	1	0
4132077 191101	0339	20.1	92875.00	41.86	0	1	0
4132177 191101	0339	20.2	90587.50	41.84	0	1	0
4132277 191101	0339	20.3	89962.50	41.72	0	1	0
4132377 191101	0339	20.4	93425.00	41.57	0	1	0
4132477 191101	0339	20.5	92712.50	41.64	0	1	0
4132577 191101	0339	20.6	89250.00	41.74	0	1	0
4132677 191101	0339	20.7	91750.00	41.73	0	1	0
4132777 191101	0339	20.8	93100.00	41.72	0	1	0
4132877 191101	0339	20.9	91912.50	41.82	0	1	0
4132977 191101	0339	21.0	89612.50	41.84	0	1	0
4133087 191101	0339	21.1	92287.50	41.75	0	1	0
4133186 191101	0339	21.2	92287.50	41.73	0	1	0
4133287 191101	0339	21.3	91437.50	41.80	0	1	0
4133386 191101	0339	21.4	93400.00	41.87	0	1	0
4133486 191101	0339	21.5	90537.50	41.87	0	1	0
4133586 191101	0339	21.6	91950.00	41.77	0	1	0
4133686 191101	0339	21.7	90150.00	41.89	0	1	0
4133786 191101	0339	21.8	89237.50	41.82	0	1	0
4133886 191101	0339	21.9	90887.50	41.65	0	1	0
4133986 191101	0339	22.0	89625.00	41.60	0	1	0
4134096 191101	0339	22.1	89400.00	41.60	0	1	0
4134196 191101	0339	22.2	94250.00	41.47	0	1	0
4134296 191101	0339	22.3	93587.50	41.56	0	1	0
4134396 191101	0339	22.4	91950.00	41.66	0	1	0
4134496 191101	0339	22.5	90512.50	41.59	0	1	0
4134596 191101	0339	22.6	90962.50	41.59	0	1	0
4134696 191101	0339	22.7	90025.00	41.55	0	1	0
4134796 191101	0339	22.8	90600.00	41.54	0	1	0
4134896 191101	0339	22.9	91812.50	41.60	0	1	0
4134996 191101	0339	23.0	92250.00	41.64	0	1	0
4135096 191101	0339	23.1	92350.00	41.76	0	1	0
4135206 191101	0339	23.2	91575.00	41.89	0	1	0
4135296 191101	0339	23.3	91100.00	41.77	0	1	0
4135406 191101	0339	23.4	89812.50	41.66	0	1	0
4135496 191101	0339	23.5	88962.50	41.56	0	1	0
4135595 191101	0339	23.6	91300.00	41.50	0	1	0
4135706 191101	0339	23.7	94362.50	41.51	0	1	0
4135795 191101	0339	23.8	90362.50	41.71	0	1	0
4135905 191101	0339	23.9	91300.00	41.69	0	1	0
4135995 191101	0339	24.0	92700.00	41.67	0	1	0
4136105 191101	0339	24.1	92575.00	41.69	0	1	0
4136205 191101	0339	24.2	91525.00	41.70	0	1	0
4136305 191101	0339	24.3	92837.50	41.70	0	1	0
4136405 191101	0339	24.4	93012.50	41.78	0	1	0
4136505 191101	0339	24.5	90112.50	41.92	0	1	0
4136605 191101	0339	24.6	92437.50	41.97	0	1	0
4136705 191101	0339	24.7	91512.50	42.03	0	1	0
4136805 191101	0339	24.8	91875.00	41.90	0	1	0
4136905 191101	0339	24.9	89112.50	41.96	0	1	0
4137005 191101	0339	25.0	92075.00	41.87	0	1	0
4137115 191101	0339	25.1	91450.00	41.84	0	1	0
4137215 191101	0339	25.2	91975.00	41.79	0	1	0
4137315 191101	0339	25.3	92575.00	41.81	0	1	0
4137415 191101	0339	25.4	91950.00	41.80	0	1	0
4137515 191101	0339	25.5	90250.00	41.75	0	1	0
4137615 191101	0339	25.6	90425.00	41.75	0	1	0
4137715 191101	0339	25.7	91625.00	41.66	0	1	0
4137815 191101	0339	25.8	91587.50	41.67	0	1	0
4137915 191101	0339	25.9	91662.50	41.66	0	1	0
4138015 191101	0339	26.0	91687.50	41.77	0	1	0
4138124 191101	0339	26.1	91487.50	41.75	0	1	0
4138224 191101	0339	26.2	91125.00	41.76	0	1	0
4138324 191101	0339	26.3	92237.50	41.72	0	1	0
4138424 191101	0339	26.4	92287.50	41.70	0	1	0
4138524 191101	0339	26.5	91500.00	41.72	0	1	0
4138624 191101	0339	26.6	90900.00	41.77	0	1	0
4138724 191101	0339	26.7	90212.50	41.79	0	1	0
4138824 191101	0339	26.8	92600.00	41.73	0	1	0
4138924 191101	0339	26.9	89050.00	41.78	0	1	0
4139024 191101	0339	27.0	90737.50	41.66	0	1	0
4139124 191101	0339	27.1	90312.50	41.62	0	1	0
4139224 191101	0339	27.2	92362.50	41.56	0	1	0
4139324 191101	0339	27.3	91250.00	41.62	0	1	0
4139434 191101	0339	27.4	92312.50	41.57	0	1	0
4139524 191101	0339	27.5	90887.50	41.58	0	1	0
4139624 191101	0339	27.6	93875.00	41.55	0	1	0
4139733 191101	0339	27.7	93812.50	41.68	0	1	0
4139823 191101	0339	27.8	91850.00	41.84	0	1	0
4139933 191101	0339	27.9	91275.00	41.81	0	1	0
4140023 191101	0339	28.0	92050.00	41.91	0	1	0
4140133 191101	0339	28.1	91050.00	41.97	0	1	0
4140233 191101	0339	28.2	89900.00	42.00	0	1	0
4140333 191101	0339	28.3	91337.50	41.89	0	1	0
4140433 191101	0339	28.4	91412.50	41.90	0	1	0
4140533 191101	0339	28.5	92275.00	41.86	0	1	0
4140633 191101	0339	28.6	90812.50	41.92	0	1	0
4140733 191101	0339	28.7	93350.00	41.78	0	1	0
4140833 191101	0339	28.8	91787.50	41.76	0	1	0
4140933 191101	0339	28.9	91587.50	41.76	0	1	0
4141033 191101	0339	29.0	92525.00	41.77	0	1	0
4141143 191101	0339	29.1	90462.50	41.79	0	1	0
4141243 191101	0339	29.2	92250.00	41.77	0	1	0
4141343 191101	0339	29.3	92450.00	41.87	0	1	0
4141443 191101	0339	29.4	91450.00	41.92	0	1	0
4141543 191101	0339	29.5	91062.50	41.92	0	1	0
4141643 191101	0339	29.6	90900.00	41.87	0	1	0
4141793 191101	0339	29.7	90787.50	41.87	0	1	0
4141843 191101	0339	29.8	90587.50	41.76	0	1	0
4141942 191101	0339	29.9	93250.00	41.70	0	1	0
4142042 191101	0339	30.0	90037.50	41.78	0	1	0
4142152 191101	0339	30.1	89787.50	41.67	0	1	0
4142252 191101	0339	30.2	90962.50	41.64	0	1	0
4142352 191101	0339	30.3	89987.50	41.58	0	1	0
4142452 191101	0339	30.4	93812.50	41.47	0	1	0
4142552 191101	0339	30.5	90687.50	41.57	0	1	0
4142652 191101	0339	30.6	89925.00	41.56	0	1	0
4142752 191101	0339	30.7	94175.00	41.51	0	1	0
4142852 191101	0339	30.8	92387.50	41.66	0	1	0
4142952 191101	0339	30.9	89400.00	41.75	0	1	0
4143052 191101	0339	31.0	90662.50	41.57	0	1	0
4143152 191101	0339	31.1	91687.50	41.60	0	1	0
4143252 191101	0339	31.2	93300.00	41.69	0	1	0
4143352 191101	0339	31.3	91675.00	41.79	0	1	0
4143452 191101	0339	31.4	94050.00	41.87	0	1	0
4143552 191101	0339	31.5	92625.00	41.88	0	1	0
4143652 191101	0339	31.6	89975.00	41.96	0	1	0
4143751 191101	0339	31.7	91212.50	41.97	0	1	0
4143851 191101	0339	31.8	91225.00	41.83	0	1	0
4143951 191101	0339	31.9	92237.50	41.78	0	1	0
4144052 191101	0339	32.0	93175.00	41.91	0	1	0
4144162 191101	0339	32.1	93250.00	42.02	0	1	0
4144261 191101	0339	32.2	91725.00	42.09	0	1	0
4144361 191101	0339	32.3	91950.00	42.02	0	1	0
4144461 191101	0339	32.4	92075.00	42.03	0	1	0
4144561 191101	0339	32.5	89950.00	41.95	0	1	0
4144661 191101	0339	32.6	91462.50	41.82	0	1	0
4144761 191101	0339	32.7	90962.50	41.89	0	1	0
4144861 191101	0339	32.8	90325.00	41.88	0	1	0
4144961 191101	0339	32.9	92087.50	41.84	0	1	0
4145061 191101	0339	33.0	92437.50	41.83	0	1	0
4145171 191101	0339	33.1	90487.50	41.80	0	1	0
4145271 191101	0339	33.2	91775.00	41.68	0	1	0
4145371 191101	0339	33.3	90800.00	41.68	0	1	0
4145471 191101	0339	33.4	91987.50	41.63	0	1	0
4145571 191101	0339	33.5	89537.50	41.62	0	1	0
4145671 191101	0339	33.6	92212.50	41.60	0	1	0
4145771 191101	0339	33.7	91175.00	41.64	0	1	0
4145871 191101	0339	33.8	91012.50	41.65	0	1	0
4145971 191101	0339	33.9	92000.00	41.68	0	1	0
4146070 191101	0339	34.0	91225.00	41.67	0	1	0
4146170 191101	0339	34.1	91887.50	41.62	0	1	0
4146280 191101	0339	34.2	91050.00	41.68	0	1	0
4146370 191101	0339	34.3	91200.00	41.65	0	1	0
4146480 191101	0339	34.4	90100.00	41.67	0	1	0
4146580 191101	0339	34.5	91212.50	41.58	0	1	0
4146670 191101	0339	34.6	90887.50	41.66	0	1	0
4146780 191101	0339	34.7	92150.00	41.60	0	1	0
4146880 191101	0339	34.8	91675.00	41.64	0	1	0
4146980 191101	0339	34.9	89350.00	41.67	0	1	0
4147080 191101	0339	35.0	91650.00	41.55	0	1	0
4147180 191101	0339	35.1	90425.00	41.57	0	1	0
4147280 191101	0339	35.2	91450.00	41.51	0	1	0
4147380 191101	0339	35.3	91612.50	41.52	0	1	0
4147480 191101	0339	35.4	91362.50	41.54	0	1	0
4147580 191101	0339	35.5	92550.00	41.60	0	1	0
4147680 191101	0339	35.6	90750.00	41.66	0	1	0
4147780 191101	0339	35.7	93550.00	41.65	0	1	0
4147880 191101	0339	35.8	88775.00	41.72	0	1	0
4147980 191101	0339	35.9	91350.00	41.59	0	1	0
4148080 191101	0339	36.0	93737.50	41.68	0	1	0
4148190 191101	0339	36.1	91775.00	41.77	0	1	0
4148290 191101	0339	36.2	89462.50	41.83	0	1	0
4148389 191101	0339	36.3	89100.00	41.74	0	1	0
4148489 191101	0339	36.4	91812.50	41.63	0	1	0
4148589 191101	0339	36.5	90937.50	41.65	0	1	0
4148689 191101	0339	36.6	92437.50	41.58	0	1	0
4148789 191101	0339	36.7	91262.50	41.65	0	1	0
4148889 191101	0339	36.8	93675.00	41.55	0	1	0
4148989 191101	0339	36.9	91350.00	41.77	0	1	0
4149089 191101	0339	37.0	91962.50	41.77	0	1	0
4149199 191101	0339	37.1	87225.00	41.69	0	1	0
4149299 191101	0339	37.2	89950.00	41.49	0	1	0
4149399 191101	0339	37.3	92800.00	41.51	0	1	0
4149499 191101	0339	37.4	91675.00	41.67	0	1	0
4149599 191101	0339	37.5	91800.00	41.67	0	1	0
4149699 191101	0339	37.6	90700.00	41.71	0	1	0
4149799 191101	0339	37.7	91437.50	41.63	0	1	0
4149899 191101	0339	37.8	90350.00	41.64	0	1	0
4149999 191101	0339	37.9	91100.00	41.49	0	1	0
4150098 191101	0339	38.0	92187.50	41.47	0	1	0
4150198 191101	0339	38.1	91875.00	41.49	0	1	0
4150308 191101	0339	38.2	91225.00	41.69	0	1	0
4150398 191101	0339	38.3	93362.50	41.75	0	1	0
4150508 191101	0339	38.4	90600.00	41.78	0	1	0
4150598 191101	0339	38.5	89575.00	41.73	0	1	0
4150698 191101	0339	38.6	90275.00	41.63	0	1	0
4150808 191101	0339	38.7	90700.00	41.61	0	1	0
4150898 191101	0339	38.8	90600.00	41.58	0	1	0
4151008 191101	0339	38.9	93112.50	41.59	0	1	0
4151098 191101	0339	39.0	92400.00	41.68	0	1	0
4151208 191101	0339	39.1	92550.00	41.69	0	1	0
4151308 191101	0339	39.2	90787.50	41.72	0	1	0
4151408 191101	0339	39.3	92400.00	41.70	0	1	0
4151508 191101	0339	39.4	92175.00	41.65	0	1	0
4151608 191101	0339	39.5	87662.50	41.73	0	1	0
4151708 191101	0339	39.6	92125.00	41.64	0	1	0
4151807 191101	0339	39.7	91487.50	41.72	0	1	0
4151908 191101	0339	39.8	91925.00	41.76	0	1	0
4152007 191101	0339	39.9	93487.50	41.82	0	1	0
4152107 191101	0339	40.0	90475.00	41.83	0	1	0
4152217 191101	0339	40.1	90175.00	41.75	0	1	0
4152317 191101	0339	40.2	92837.50	41.64	0	1	0
4152417 191101	0339	40.3	92875.00	41.73	0	1	0
4152517 191101	0339	40.4	91587.50	41.76	0	1	0
4152617 191101	0339	40.5	94012.50	41.73	0	1	0
4152717 191101	0339	40.6	93912.50	42.01	0	1	0
4152817 191101	0339	40.7	91912.50	42.09	0	1	0
4152917 191101	0339	40.8	91937.50	42.11	0	1	0
4153017 191101	0339	40.9	90537.50	42.11	0	1	0
4153117 191101	0339	41.0	92512.50	41.98	0	1	0
4153227 191101	0339	41.1	89950.00	42.07	0	1	0
4153327 191101	0339	41.2	93487.50	42.06	0	1	0
4153427 191101	0339	41.3	92225.00	42.09	0	1	0
4153527 191101	0339	41.4	91762.50	42.06	0	1	0
4153627 191101	0339	41.5	91162.50	42.07	0	1	0
4153727 191101	0339	41.6	92975.00	41.94	0	1	0
4153826 191101	0339	41.7	92075.00	41.90	0	1	0
4153926 191101	0339	41.8	90150.00	41.91	0	1	0
4154026 191101	0339	41.9	93075.00	41.83	0	1	0
4154126 191101	0339	42.0	91375.00	41.94	0	1	0
4154226 191101	0339	42.1	93100.00	41.89	0	1	0
4154326 191101	0339	42.2	90412.50	42.03	0	1	0
4154426 191101	0339	42.3	92262.50	41.89	0	1	0
4154536 191101	0339	42.4	90100.00	41.90	0	1	0
4154626 191101	0339	42.5	92187.50	41.82	0	1	0
4154726 191101	0339	42.6	92575.00	41.87	0	1	0
4154836 191101	0339	42.7	91512.50	41.85	0	1	0
4154926 191101	0339	42.8	91250.00	41.82	0	1	0
4155036 191101	0339	42.9	91975.00	41.87	0	1	0
4155126 191101	0339	43.0	91500.00	41.82	0	1	0
4155236 191101	0339	43.1	92637.50	41.83	0	1	0
4155336 191101	0339	43.2	89075.00	41.81	0	1	0
4155436 191101	0339	43.3	92237.50	41.75	0	1	0
4155536 191101	0339	43.4	92525.00	41.75	0	1	0
4155636 191101	0339	43.5	93125.00	41.86	0	1	0
4155736 191101	0339	43.6	93787.50	41.90	0	1	0
4155836 191101	0339	43.7	92837.50	41.95	0	1	0
4155935 191101	0339	43.8	93112.50	42.01	0	1	0
4156035 191101	0339	43.9	92962.50	42.10	0	1	0
4156135 191101	0339	44.0	91412.50	42.14	0	1	0
4156245 191101	0339	44.1	92075.00	42.14	0	1	0
4156345 191101	0339	44.2	93025.00	42.11	0	1	0
4156445 191101	0339	44.3	92725.00	42.29	0	1	0
4156545 191101	0339	44.4	92137.50	42.31	0	1	0
4156645 191101	0339	44.5	91287.50	42.29	0	1	0
4156745 191101	0339	44.6	91275.00	42.21	0	1	0
4156845 191101	0339	44.7	90850.00	42.10	0	1	0
4156945 191101	0339	44.8	92137.50	42.01	0	1	0
4157045 191101	0339	44.9	93137.50	41.96	0	1	0
4157145 191101	0339	45.0	91325.00	41.97	0	1	0
4157255 191101	0339	45.1	90262.50	41.97	0	1	0
4157355 191101	0339	45.2	89387.50	41.89	0	1	0
4157455 191101	0339	45.3	92987.50	41.72	0	1	0
4157555 191101	0339	45.4	92075.00	41.74	0	1	0
4157655 191101	0339	45.5	90937.50	41.73	0	1	0
4157755 191101	0339	45.6	93737.50	41.72	0	1	0
4157855 191101	0339	45.7	92037.50	41.83	0	1	0
4157955 191101	0339	45.8	90275.00	41.88	0	1	0
4158055 191101	0339	45.9	90925.00	41.80	0	1	0
4158154 191101	0339	46.0	90812.50	41.70	0	1	0
4158254 191101	0339	46.1	88825.00	41.67	0	1	0
4158354 191101	0339	46.2	92900.00	41.61	0	1	0
4158454 191101	0339	46.3	91925.00	41.77	0	1	0
4158554 191101	0339	46.4	92687.50	41.72	0	1	0
4158654 191101	0339	46.5	90475.00	41.75	0	1	0
4158754 191101	0339	46.6	91862.50	41.73	0	1	0
4158854 191101	0339	46.7	92962.50	41.64	0	1	0
4158954 191101	0339	46.8	91375.00	41.68	0	1	0
4159054 191101	0339	46.9	93600.00	41.73	0	1	0
4159154 191101	0339	47.0	90287.50	41.85	0	1	0
4159264 191101	0339	47.1	89775.00	41.83	0	1	0
4159364 191101	0339	47.2	89475.00	41.87	0	1	0
4159464 191101	0339	47.3	92637.50	41.72	0	1	0
4159564 191101	0339	47.4	90187.50	41.75	0	1	0
4159664 191101	0339	47.5	89800.00	41.64	0	1	0
4159764 191101	0339	47.6	93262.50	41.61	0	1	0
4159864 191101	0339	47.7	93375.00	41.67	0	1	0
4159964 191101	0339	47.8	91662.50	41.69	0	1	0
4200064 191101	0339	47.9	93437.50	41.70	0	1	0
4200164 191101	0339	48.0	91587.50	41.70	0	1	0
4200274 191101	0339	48.1	93750.00	41.75	0	1	0
4200374 191101	0339	48.2	91787.50	41.93	0	1	0
4200473 191101	0339	48.3	90150.00	42.04	0	1	0
4200573 191101	0339	48.4	91300.00	41.92	0	1	0
4200673 191101	0339	48.5	89037.50	41.98	0	1	0
4200773 191101	0339	48.6	90450.00	41.94	0	1	0
4200873 191101	0339	48.7	89425.00	41.81	0	1	0
4200973 191101	0339	48.8	91237.50	41.64	0	1	0
4201073 191101	0339	48.9	93087.50	41.62	0	1	0
4201173 191101	0339	49.0	92000.00	41.60	0	1	0
4201273 191101	0339	49.1	89537.50	41.62	0	1	0
4201383 191101	0339	49.2	93575.00	41.43	0	1	0
4201473 191101	0339	49.3	92125.00	41.51	0	1	0
4201583 191101	0339	49.4	91762.50	41.60	0	1	0
4201673 191101	0339	49.5	93287.50	41.62	0	1	0
4201773 191101	0339	49.6	88775.00	41.81	0	1	0
4201883 191101	0339	49.7	91325.00	41.74	0	1	0
4201973 191101	0339	49.8	92287.50	41.82	0	1	0
4202083 191101	0339	49.9	90087.50	41.87	0	1	0
4202183 191101	0339	50.0	90612.50	41.73	0	1	0
4202283 191101	0339	50.1	92625.00	41.67	0	1	0
4202383 191101	0339	50.2	91762.50	41.81	0	1	0
4202483 191101	0339	50.3	94350.00	41.73	0	1	0
4202583 191101	0339	50.4	91700.00	41.83	0	1	0
4202683 191101	0339	50.5	91975.00	41.83	0	1	0
4202783 191101	0339	50.6	92237.50	41.77	0	1	0
4202882 191101	0339	50.7	92312.50	41.92	0	1	0
4202982 191101	0339	50.8	91562.50	41.97	0	1	0
4203082 191101	0339	50.9	90437.50	41.94	0	1	0
4203182 191101	0339	51.0	91912.50	41.95	0	1	0
4203292 191101	0339	51.1	90250.00	42.01	0	1	0
4203392 191101	0339	51.2	93187.50	41.90	0	1	0
4203492 191101	0339	51.3	91462.50	41.97	0	1	0
4203592 191101	0339	51.4	92450.00	41.84	0	1	0
4203692 191101	0339	51.5	90050.00	41.87	0	1	0
4203792 191101	0339	51.6	90400.00	41.78	0	1	0
4203892 191101	0339	51.7	90850.00	41.70	0	1	0
4203992 191101	0339	51.8	88237.50	41.64	0	1	0
4204092 191101	0339	51.9	91562.50	41.49	0	1	0
4204192 191101	0339	52.0	90937.50	41.54	0	1	0
4204302 191101	0339	52.1	92325.00	41.49	0	1	0
4204402 191101	0339	52.2	92575.00	41.59	0	1	0
4204502 191101	0339	52.3	91375.00	41.56	0	1	0
4204602 191101	0339	52.4	90287.50	41.55	0	1	0
4204702 191101	0339	52.5	90725.00	41.46	0	1	0
4204802 191101	0339	52.6	90537.50	41.49	0	1	0
4204902 191101	0339	52.7	91587.50	41.49	0	1	0
4205002 191101	0339	52.8	92475.00	41.53	0	1	0
4205102 191101	0339	52.9	91925.00	41.72	0	1	0
4205202 191101	0339	53.0	91550.00	41.73	0	1	0
4205302 191101	0339	53.1	91087.50	41.76	0	1	0
4205412 191101	0339	53.2	92150.00	41.71	0	1	0
4205501 191101	0339	53.3	91025.00	41.69	0	1	0
4205611 191101	0339	53.4	92450.00	41.67	0	1	0
4205701 191101	0339	53.5	89975.00	41.77	0	1	0
4205801 191101	0339	53.6	91175.00	41.73	0	1	0
4205911 191101	0339	53.7	90612.50	41.76	0	1	0
4206001 191101	0339	53.8	91537.50	41.72	0	1	0
4206111 191101	0339	53.9	91475.00	41.68	0	1	0
4206201 191101	0339	54.0	91237.50	41.66	0	1	0
4206311 191101	0339	54.1	89412.50	41.64	0	1	0
4206411 191101	0339	54.2	90687.50	41.57	0	1	0
4206511 191101	0339	54.3	90800.00	41.50	0	1	0
4206611 191101	0339	54.4	91537.50	41.49	0	1	0
4206711 191101	0339	54.5	91250.00	41.45	0	1	0
4206811 191101	0339	54.6	89712.50	41.51	0	1	0
4206911 191101	0339	54.7	90425.00	41.44	0	1	0
4207011 191101	0339	54.8	92687.50	41.43	0	1	0
4207111 191101	0339	54.9	93750.00	41.49	0	1	0
4207211 191101	0339	55.0	91700.00	41.59	0	1	0
4207321 191101	0339	55.1	90787.50	41.61	0	1	0
4207420 191101	0339	55.2	92000.00	41.67	0	1	0
4207520 191101	0339	55.3	92850.00	41.73	0	1	0
4207620 191101	0339	55.4	89950.00	41.82	0	1	0
4207720 191101	0339	55.5	91562.50	41.75	0	1	0
4207820 191101	0339	55.6	91787.50	41.76	0	1	0
4207920 191101	0339	55.7	90900.00	41.86	0	1	0
4208020 191101	0339	55.8	91425.00	41.88	0	1	0
4208120 191101	0339	55.9	91275.00	41.82	0	1	0
4208220 191101	0339	56.0	90937.50	41.71	0	1	0
4208330 191101	0339	56.1	91962.50	41.68	0	1	0
4208430 191101	0339	56.2	93975.00	41.73	0	1	0
4208530 191101	0339	56.3	91787.50	41.82	0	1	0
4208630 191101	0339	56.4	91337.50	41.77	0	1	0
4208730 191101	0339	56.5	90125.00	41.83	0	1	0
4208830 191101	0339	56.6	91187.50	41.77	0	1	0
4208930 191101	0339	56.7	92275.00	41.74	0	1	0
4209030 191101	0339	56.8	90925.00	41.80	0	1	0
4209130 191101	0339	56.9	89750.00	41.78	0	1	0
4209230 191101	0339	57.0	89550.00	41.71	0	1	0
4209330 191101	0339	57.1	92762.50	41.65	0	1	0
4209429 191101	0339	57.2	92512.50	41.69	0	1	0
4209529 191101	0339	57.3	90425.00	41.62	0	1	0
4209629 191101	0339	57.4	91837.50	41.56	0	1	0
4209729 191101	0339	57.5	90125.00	41.58	0	1	0
4209829 191101	0339	57.6	91500.00	41.58	0	1	0
4209929 191101	0339	57.7	91087.50	41.59	0	1	0
4210029 191101	0339	57.8	90012.50	41.54	0	1	0
4210129 191101	0339	57.9	91237.50	41.50	0	1	0
4210229 191101	0339	58.0	89300.00	41.57	0	1	0
4210339 191101	0339	58.1	90050.00	41.56	0	1	0
4210439 191101	0339	58.2	91562.50	41.43	0	1	0
4210539 191101	0339	58.3	90525.00	41.39	0	1	0
4210639 191101	0339	58.4	91737.50	41.40	0	1	0
4210739 191101	0339	58.5	91387.50	41.39	0	1	0
4210839 191101	0339	58.6	89100.00	41.45	0	1	0
4210939 191101	0339	58.7	95137.50	41.34	0	1	0
4211039 191101	0339	58.8	90000.00	41.52	0	1	0
4211139 191101	0339	58.9	92337.50	41.52	0	1	0
4211239 191101	0339	59.0	90025.00	41.57	0	1	0
4211349 191101	0339	59.1	92137.50	41.60	0	1	0
4211449 191101	0339	59.2	91387.50	41.70	0	1	0
4211549 191101	0339	59.3	90662.50	41.69	0	1	0
4211648 191101	0339	59.4	92525.00	41.70	0	1	0
4211748 191101	0339	59.5	91412.50	41.73	0	1	0
4211848 191101	0339	59.6	91862.50	41.73	0	1	0
4211998 191101	0339	59.7	91812.50	41.86	0	1	0
4212048 191101	0339	59.8	92225.00	41.71	0	1	0
4212148 191101	0339	59.9	91137.50	41.81	0	1	0
4212249 191101	0340	0.0	93675.00	41.75	0	1	0
4212359 191101	0340	0.1	92812.50	41.92	0	1	0
4212459 191101	0340	0.2	92212.50	41.95	0	1	0
4212549 191101	0340	0.3	91487.50	41.99	0	1	0
4212659 191101	0340	0.4	91675.00	42.02	0	1	0
4212749 191101	0340	0.5	94275.00	41.98	0	1	0
4212849 191101	0340	0.6	90912.50	42.11	0	1	0
4212959 191101	0340	0.7	90987.50	42.07	0	1	0
4213049 191101	0340	0.8	93075.00	42.03	0	1	0
4213159 191101	0340	0.9	93987.50	42.07	0	1	0
4213248 191101	0340	1.0	92925.00	42.20	0	1	0
4213348 191101	0340	1.1	94400.00	42.17	0	1	0
4213458 191101	0340	1.2	91387.50	42.24	0	1	0
4213558 191101	0340	1.3	91225.00	42.20	0	1	0
4213658 191101	0340	1.4	92700.00	42.19	0	1	0
4213758 191101	0340	1.5	91225.00	42.23	0	1	0
4213858 191101	0340	1.6	92075.00	42.10	0	1	0
4213958 191101	0340	1.7	90687.50	42.15	0	1	0
4214058 191101	0340	1.8	88900.00	42.14	0	1	0
4214158 191101	0340	1.9	93312.50	41.95	0	1	0
4214258 191101	0340	2.0	90425.00	41.92	0	1	0
4214358 191101	0340	2.1	93400.00	41.81	0	1	0
4214468 191101	0340	2.2	91750.00	41.76	0	1	0
4214568 191101	0340	2.3	93075.00	41.78	0	1	0
4214668 191101	0340	2.4	92700.00	41.86	0	1	0
4214768 191101	0340	2.5	92337.50	41.86	0	1	0
4214868 191101	0340	2.6	89912.50	41.91	0	1	0
4214968 191101	0340	2.7	92050.00	41.81	0	1	0
4215068 191101	0340	2.8	90787.50	41.87	0	1	0
4215167 191101	0340	2.9	89325.00	41.96	0	1	0
4215267 191101	0340	3.0	89925.00	41.78	0	1	0
4215367 191101	0340	3.1	92112.50	41.76	0	1	0
4215477 191101	0340	3.2	92275.00	41.70	0	1	0
4215577 191101	0340	3.3	94200.00	41.72	0	1	0
4215677 191101	0340	3.4	92800.00	41.77	0	1	0
4215777 191101	0340	3.5	92875.00	41.78	0	1	0
4215877 191101	0340	3.6	90425.00	41.80	0	1	0
4215977 191101	0340	3.7	92562.50	41.82	0	1	0
4216077 191101	0340	3.8	91925.00	41.85	0	1	0
4216177 191101	0340	3.9	93237.50	41.90	0	1	0
4216277 191101	0340	4.0	91887.50	42.08	0	1	0
4216377 191101	0340	4.1	91412.50	42.16	0	1	0
4216487 191101	0340	4.2	93412.50	42.13	0	1	0
4216577 191101	0340	4.3	91325.00	42.18	0	1	0
4216687 191101	0340	4.4	93362.50	42.05	0	1	0
4216777 191101	0340	4.5	89775.00	42.08	0	1	0
4216877 191101	0340	4.6	91250.00	41.94	0	1	0
4216987 191101	0340	4.7	91162.50	41.98	0	1	0
4217077 191101	0340	4.8	90400.00	41.91	0	1	0
4217187 191101	0340	4.9	92900.00	41.85	0	1	0
4217276 191101	0340	5.0	92800.00	41.83	0	1	0
4217376 191101	0340	5.1	92500.00	41.87	0	1	0
4217486 191101	0340	5.2	90275.00	41.92	0	1	0
4217586 191101	0340	5.3	92062.50	41.78	0	1	0
4217686 191101	0340	5.4	90962.50	41.81	0	1	0
4217786 191101	0340	5.5	93987.50	41.70	0	1	0
4217886 191101	0340	5.6	91662.50	41.89	0	1	0
4217986 191101	0340	5.7	92300.00	41.91	0	1	0
4218086 191101	0340	5.8	91037.50	41.96	0	1	0
4218186 191101	0340	5.9	92387.50	41.99	0	1	0
4218286 191101	0340	6.0	91962.50	41.97	0	1	0
4218386 191101	0340	6.1	91825.00	41.93	0	1	0
4218496 191101	0340	6.2	92325.00	41.90	0	1	0
4218596 191101	0340	6.3	92387.50	41.99	0	1	0
4218696 191101	0340	6.4	92700.00	42.01	0	1	0
4218796 191101	0340	6.5	91887.50	42.09	0	1	0
4218896 191101	0340	6.6	90400.00	41.99	0	1	0
4218996 191101	0340	6.7	90525.00	41.93	0	1	0
4219096 191101	0340	6.8	92275.00	41.85	0	1	0
4219196 191101	0340	6.9	93150.00	41.91	0	1	0
4219296 191101	0340	7.0	92337.50	41.94	0	1	0
4219396 191101	0340	7.1	90712.50	41.96	0	1	0
4219506 191101	0340	7.2	90975.00	41.91	0	1	0
4219606 191101	0340	7.3	91562.50	41.85	0	1	0
4219705 191101	0340	7.4	91812.50	41.81	0	1	0
4219805 191101	0340	7.5	90450.00	41.77	0	1	0
4219905 191101	0340	7.6	90062.50	41.71	0	1	0
4220005 191101	0340	7.7	91750.00	41.69	0	1	0
4220105 191101	0340	7.8	90962.50	41.75	0	1	0
4220205 191101	0340	7.9	91625.00	41.69	0	1	0
4220305 191101	0340	8.0	90250.00	41.62	0	1	0
4220405 191101	0340	8.1	90062.50	41.53	0	1	0
4220505 191101	0340	8.2	91412.50	41.50	0	1	0
4220605 191101	0340	8.3	90400.00	41.52	0	1	0
4220705 191101	0340	8.4	90850.00	41.47	0	1	0
4220805 191101	0340	8.5	93137.50	41.42	0	1	0
4220905 191101	0340	8.6	92762.50	41.54	0	1	0
4221005 191101	0340	8.7	90087.50	41.66	0	1	0
4221105 191101	0340	8.8	93825.00	41.59	0	1	0
4221205 191101	0340	8.9	91587.50	41.72	0	1	0
4221305 191101	0340	9.0	90900.00	41.72	0	1	0
4221405 191101	0340	9.1	92775.00	41.75	0	1	0
4221515 191101	0340	9.2	94312.50	41.87	0	1	0
4221615 191101	0340	9.3	90737.50	42.00	0	1	0
4221715 191101	0340	9.4	90150.00	42.01	0	1	0
4221815 191101	0340	9.5	91512.50	41.98	0	1	0
4221915 191101	0340	9.6	91987.50	41.91	0	1	0
4222015 191101	0340	9.7	92287.50	41.87	0	1	0
4222115 191101	0340	9.8	91412.50	41.97	0	1	0
4222215 191101	0340	9.9	90362.50	41.86	0	1	0
4222314 191101	0340	10.0	92412.50	41.81	0	1	0
4222414 191101	0340	10.1	90825.00	41.88	0	1	0
4222524 191101	0340	10.2	92462.50	41.79	0	1	0
4222624 191101	0340	10.3	91050.00	41.71	0	1	0
4222724 191101	0340	10.4	91537.50	41.72	0	1	0
4222824 191101	0340	10.5	92725.00	41.78	0	1	0
4222924 191101	0340	10.6	92075.00	41.84	0	1	0
4223024 191101	0340	10.7	91987.50	41.84	0	1	0
4223124 191101	0340	10.8	92537.50	41.83	0	1	0
4223224 191101	0340	10.9	89500.00	41.88	0	1	0
4223324 191101	0340	11.0	92175.00	41.84	0	1	0
4223424 191101	0340	11.1	90337.50	41.83	0	1	0
4223534 191101	0340	11.2	92250.00	41.81	0	1	0
4223624 191101	0340	11.3	91950.00	41.80	0	1	0
4223734 191101	0340	11.4	92637.50	41.84	0	1	0
4223824 191101	0340	11.5	92275.00	41.89	0	1	0
4223924 191101	0340	11.6	91662.50	41.87	0	1	0
4224034 191101	0340	11.7	91187.50	41.85	0	1	0
4224124 191101	0340	11.8	92037.50	41.81	0	1	0
4224234 191101	0340	11.9	91712.50	41.79	0	1	0
4224334 191101	0340	12.0	90312.50	41.89	0	1	0
4224424 191101	0340	12.1	90950.00	41.81	0	1	0
4224533 191101	0340	12.2	92912.50	41.83	0	1	0
4224633 191101	0340	12.3	91237.50	41.86	0	1	0
4224733 191101	0340	12.4	90900.00	41.83	0	1	0
4224833 191101	0340	12.5	91775.00	41.75	0	1	0
4224933 191101	0340	12.6	89637.50	41.73	0	1	0
4225033 191101	0340	12.7	92425.00	41.64	0	1	0
4225133 191101	0340	12.8	90562.50	41.70	0	1	0
4225233 191101	0340	12.9	92087.50	41.63	0	1	0
4225333 191101	0340	13.0	90987.50	41.65	0	1	0
4225433 191101	0340	13.1	93612.50	41.68	0	1	0
4225543 191101	0340	13.2	93037.50	41.80	0	1	0
4225643 191101	0340	13.3	91437.50	41.80	0	1	0
4225743 191101	0340	13.4	90125.00	41.81	0	1	0
4225843 191101	0340	13.5	93675.00	41.78	0	1	0
4225943 191101	0340	13.6	91687.50	41.86	0	1	0
4226043 191101	0340	13.7	90600.00	41.95	0	1	0
4226143 191101	0340	13.8	94712.50	41.87	0	1	0
4226243 191101	0340	13.9	92912.50	42.06	0	1	0
4226343 191101	0340	14.0	91787.50	42.10	0	1	0
4226443 191101	0340	14.1	91075.00	42.13	0	1	0
4226553 191101	0340	14.2	91912.50	42.02	0	1	0
4226653 191101	0340	14.3	92000.00	41.97	0	1	0
4226753 191101	0340	14.4	91487.50	41.99	0	1	0
4226853 191101	0340	14.5	91787.50	42.05	0	1	0
4226953 191101	0340	14.6	91662.50	41.97	0	1	0
4227052 191101	0340	14.7	92650.00	41.97	0	1	0
4227152 191101	0340	14.8	91437.50	42.06	0	1	0
4227252 191101	0340	14.9	91525.00	41.91	0	1	0
4227352 191101	0340	15.0	92462.50	41.85	0	1	0
4227452 191101	0340	15.1	90987.50	41.88	0	1	0
4227552 191101	0340	15.2	91112.50	41.88	0	1	0
4227652 191101	0340	15.3	90850.00	41.84	0	1	0
4227762 191101	0340	15.4	91675.00	41.79	0	1	0
4227852 191101	0340	15.5	92725.00	41.80	0	1	0
4227952 191101	0340	15.6	93162.50	41.84	0	1	0
4228052 191101	0340	15.7	89850.00	41.91	0	1	0
4228152 191101	0340	15.8	92525.00	41.78	0	1	0
4228262 191101	0340	15.9	90575.00	41.83	0	1	0
4228352 191101	0340	16.0	93137.50	41.79	0	1	0
4228452 191101	0340	16.1	92162.50	41.82	0	1	0
4228562 191101	0340	16.2	92837.50	41.87	0	1	0
4228662 191101	0340	16.3	92137.50	41.95	0	1	0
4228762 191101	0340	16.4	89950.00	42.01	0	1	0
4228862 191101	0340	16.5	93037.50	41.93	0	1	0
4228962 191101	0340	16.6	91887.50	41.94	0	1	0
4229062 191101	0340	16.7	90800.00	41.88	0	1	0
4229162 191101	0340	16.8	91687.50	41.93	0	1	0
4229262 191101	0340	16.9	91250.00	41.89	0	1	0
4229362 191101	0340	17.0	90700.00	41.92	0	1	0
4229462 191101	0340	17.1	92687.50	41.81	0	1	0
4229572 191101	0340	17.2	92625.00	41.83	0	1	0
4229672 191101	0340	17.3	92512.50	41.82	0	1	0
4229772 191101	0340	17.4	90787.50	41.84	0	1	0
4229872 191101	0340	17.5	91675.00	41.88	0	1	0
4229972 191101	0340	17.6	91762.50	41.82	0	1	0
4230071 191101	0340	17.7	92025.00	41.81	0	1	0
4230171 191101	0340	17.8	92312.50	41.87	0	1	0
4230271 191101	0340	17.9	91875.00	41.90	0	1	0
4230371 191101	0340	18.0	91212.50	41.92	0	1	0
4230471 191101	0340	18.1	91975.00	41.95	0	1	0
4230581 191101	0340	18.2	92887.50	41.91	0	1	0
4230681 191101	0340	18.3	90462.50	41.93	0	1	0
4230781 191101	0340	18.4	91362.50	41.83	0	1	0
4230882 191101	0340	18.5	91150.00	41.86	0	1	0
4230971 191101	0340	18.6	93887.50	41.84	0	1	0
4231081 191101	0340	18.7	92362.50	41.93	0	1	0
4231181 191101	0340	18.8	90875.00	41.95	0	1	0
4231281 191101	0340	18.9	93187.50	41.88	0	1	0
4231381 191101	0340	19.0	92287.50	41.94	0	1	0
4231481 191101	0340	19.1	93750.00	41.99	0	1	0
4231581 191101	0340	19.2	92150.00	42.07	0	1	0
4231681 191101	0340	19.3	92412.50	42.04	0	1	0
4231781 191101	0340	19.4	93662.50	42.12	0	1	0
4231881 191101	0340	19.5	91650.00	42.23	0	1	0
4231981 191101	0340	19.6	89950.00	42.25	0	1	0
4232081 191101	0340	19.7	89587.50	42.07	0	1	0
4232181 191101	0340	19.8	90950.00	41.95	0	1	0
4232281 191101	0340	19.9	91687.50	41.95	0	1	0
4232381 191101	0340	20.0	93750.00	41.88	0	1	0
4232481 191101	0340	20.1	90837.50	41.95	0	1	0
4232591 191101	0340	20.2	91412.50	41.82	0	1	0
4232691 191101	0340	20.3	91175.00	41.79	0	1	0
4232790 191101	0340	20.4	90037.50	41.73	0	1	0
4232890 191101	0340	20.5	92350.00	41.57	0	1	0
4232990 191101	0340	20.6	92025.00	41.60	0	1	0
4233090 191101	0340	20.7	91712.50	41.69	0	1	0
4233190 191101	0340	20.8	90762.50	41.79	0	1	0
4233290 191101	0340	20.9	94000.00	41.78	0	1	0
4233390 191101	0340	21.0	92275.00	41.88	0	1	0
4233490 191101	0340	21.1	92437.50	41.82	0	1	0
4233600 191101	0340	21.2	92650.00	41.89	0	1	0
4233700 191101	0340	21.3	92175.00	41.94	0	1	0
4233800 191101	0340	21.4	91975.00	41.99	0	1	0
4233900 191101	0340	21.5	90525.00	42.08	0	1	0
4234000 191101	0340	21.6	90950.00	41.99	0	1	0
4234100 191101	0340	21.7	92887.50	41.95	0	1	0
4234200 191101	0340	21.8	91112.50	42.00	0	1	0
4234300 191101	0340	21.9	92062.50	42.01	0	1	0
4234400 191101	0340	22.0	90825.00	41.93	0	1	0
4234500 191101	0340	22.1	92812.50	41.86	0	1	0
4234610 191101	0340	22.2	90962.50	41.88	0	1	0
4234699 191101	0340	22.3	91562.50	41.80	0	1	0
4234809 191101	0340	22.4	92775.00	41.78	0	1	0
4234899 191101	0340	22.5	94325.00	41.81	0	1	0
4234999 191101	0340	22.6	89450.00	41.98	0	1	0
4235109 191101	0340	22.7	92075.00	41.91	0	1	0
4235199 191101	0340	22.8	91375.00	41.88	0	1	0
4235309 191101	0340	22.9	92787.50	41.89	0	1	0
4235399 191101	0340	23.0	89937.50	41.92	0	1	0
4235499 191101	0340	23.1	91737.50	41.88	0	1	0
4235609 191101	0340	23.2	92275.00	41.83	0	1	0
4235709 191101	0340	23.3	93337.50	41.89	0	1	0
4235809 191101	0340	23.4	91937.50	41.97	0	1	0
4235909 191101	0340	23.5	88837.50	41.94	0	1	0
4236009 191101	0340	23.6	90200.00	41.69	0	1	0
4236109 191101	0340	23.7	92250.00	41.72	0	1	0
4236209 191101	0340	23.8	91050.00	41.73	0	1	0
4236309 191101	0340	23.9	90900.00	41.72	0	1	0
4236409 191101	0340	24.0	91012.50	41.63	0	1	0
4236508 191101	0340	24.1	92000.00	41.68	0	1	0
4236618 191101	0340	24.2	91587.50	41.69	0	1	0
4236718 191101	0340	24.3	91425.00	41.66	0	1	0
4236819 191101	0340	24.4	92950.00	41.57	0	1	0
4236918 191101	0340	24.5	90500.00	41.62	0	1	0
4237018 191101	0340	24.6	92075.00	41.69	0	1	0
4237118 191101	0340	24.7	92687.50	41.78	0	1	0
4237218 191101	0340	24.8	92125.00	41.80	0	1	0
4237318 191101	0340	24.9	91175.00	41.85	0	1	0
4237418 191101	0340	25.0	89437.50	41.86	0	1	0
4237518 191101	0340	25.1	93400.00	41.79	0	1	0
4237628 191101	0340	25.2	92225.00	41.85	0	1	0
4237728 191101	0340	25.3	92575.00	41.88	0	1	0
4237828 191101	0340	25.4	92175.00	41.93	0	1	0
4237928 191101	0340	25.5	89187.50	41.90	0	1	0
4238028 191101	0340	25.6	91950.00	41.84	0	1	0
4238128 191101	0340	25.7	91337.50	41.83	0	1	0
4238228 191101	0340	25.8	91550.00	41.77	0	1	0
4238328 191101	0340	25.9	94225.00	41.75	0	1	0
4238428 191101	0340	26.0	93050.00	41.88	0	1	0
4238528 191101	0340	26.1	92900.00	42.05	0	1	0
4238628 191101	0340	26.2	90262.50	42.02	0	1	0
4238728 191101	0340	26.3	91425.00	41.93	0	1	0
4238838 191101	0340	26.4	90425.00	41.88	0	1	0
4238928 191101	0340	26.5	91700.00	41.80	0	1	0
4239028 191101	0340	26.6	91237.50	41.92	0	1	0
4239128 191101	0340	26.7	90100.00	41.89	0	1	0
4239228 191101	0340	26.8	89662.50	41.83	0	1	0
4239338 191101	0340	26.9	89712.50	41.74	0	1	0
4239428 191101	0340	27.0	92812.50	41.54	0	1	0
4239528 191101	0340	27.1	92375.00	41.53	0	1	0
4239637 191101	0340	27.2	91375.00	41.51	0	1	0
4239737 191101	0340	27.3	90912.50	41.56	0	1	0
4239837 191101	0340	27.4	91362.50	41.53	0	1	0
4239937 191101	0340	27.5	92325.00	41.58	0	1	0
4240037 191101	0340	27.6	93025.00	41.60	0	1	0
4240137 191101	0340	27.7	90512.50	41.68	0	1	0
4240237 191101	0340	27.8	89987.50	41.70	0	1	0
4240337 191101	0340	27.9	90600.00	41.72	0	1	0
4240437 191101	0340	28.0	92087.50	41.76	0	1	0
4240537 191101	0340	28.1	92825.00	41.73	0	1	0
4240647 191101	0340	28.2	89625.00	41.75	0	1	0
4240747 191101	0340	28.3	93412.50	41.67	0	1	0
4240847 191101	0340	28.4	89687.50	41.78	0	1	0
4240947 191101	0340	28.5	90250.00	41.70	0	1	0
4241047 191101	0340	28.6	91212.50	41.61	0	1	0
4241147 191101	0340	28.7	91025.00	41.53	0	1	0
4241247 191101	0340	28.8	91175.00	41.55	0	1	0
4241347 191101	0340	28.9	89850.00	41.61	0	1	0
4241447 191101	0340	29.0	91375.00	41.57	0	1	0
4241546 191101	0340	29.1	93112.50	41.54	0	1	0
4241656 191101	0340	29.2	93475.00	41.55	0	1	0
4241756 191101	0340	29.3	94087.50	41.73	0	1	0
4241856 191101	0340	29.4	89512.50	41.76	0	1	0
4241956 191101	0340	29.5	91812.50	41.75	0	1	0
4242056 191101	0340	29.6	90937.50	41.82	0	1	0
4242156 191101	0340	29.7	90600.00	41.81	0	1	0
4242256 191101	0340	29.8	94737.50	41.79	0	1	0
4242356 191101	0340	29.9	90675.00	41.95	0	1	0
4242456 191101	0340	30.0	92137.50	41.98	0	1	0
4242556 191101	0340	30.1	92750.00	42.02	0	1	0
4242656 191101	0340	30.2	92475.00	42.00	0	1	0
4242756 191101	0340	30.3	94275.00	41.96	0	1	0
4242856 191101	0340	30.4	92237.50	41.97	0	1	0
4242956 191101	0340	30.5	91925.00	42.09	0	1	0
4243056 191101	0340	30.6	92625.00	42.09	0	1	0
4243156 191101	0340	30.7	91350.00	42.17	0	1	0
4243256 191101	0340	30.8	90250.00	42.20	0	1	0
4243356 191101	0340	30.9	91412.50	42.00	0	1	0
4243455 191101	0340	31.0	90912.50	42.03	0	1	0
4243555 191101	0340	31.1	92250.00	41.98	0	1	0
4243665 191101	0340	31.2	94200.00	41.96	0	1	0
4243765 191101	0340	31.3	91300.00	42.03	0	1	0
4243865 191101	0340	31.4	89462.50	41.90	0	1	0
4243965 191101	0340	31.5	94187.50	41.78	0	1	0
4244065 191101	0340	31.6	93337.50	41.88	0	1	0
4244165 191101	0340	31.7	91425.00	41.91	0	1	0
4244265 191101	0340	31.8	91775.00	41.91	0	1	0
4244365 191101	0340	31.9	90125.00	41.98	0	1	0
4244465 191101	0340	32.0	92950.00	41.92	0	1	0
4244565 191101	0340	32.1	92187.50	42.02	0	1	0
4244675 191101	0340	32.2	91462.50	42.01	0	1	0
4244775 191101	0340	32.3	92525.00	41.89	0	1	0
4244875 191101	0340	32.4	91987.50	41.94	0	1	0
4244975 191101	0340	32.5	92925.00	42.06	0	1	0
4245075 191101	0340	32.6	90862.50	42.00	0	1	0
4245175 191101	0340	32.7	93150.00	41.89	0	1	0
4245275 191101	0340	32.8	91650.00	41.97	0	1	0
4245375 191101	0340	32.9	91650.00	41.96	0	1	0
4245475 191101	0340	33.0	88925.00	42.03	0	1	0
4245574 191101	0340	33.1	92300.00	41.85	0	1	0
4245684 191101	0340	33.2	90575.00	41.85	0	1	0
4245774 191101	0340	33.3	92725.00	41.81	0	1	0
4245884 191101	0340	33.4	91850.00	41.82	0	1	0
4245974 191101	0340	33.5	92087.50	41.82	0	1	0
4246074 191101	0340	33.6	92637.50	41.78	0	1	0
4246184 191101	0340	33.7	93700.00	41.86	0	1	0
4246284 191101	0340	33.8	90062.50	41.88	0	1	0
4246384 191101	0340	33.9	92675.00	41.81	0	1	0
4246484 191101	0340	34.0	91812.50	41.86	0	1	0
4246584 191101	0340	34.1	92225.00	41.99	0	1	0
4246684 191101	0340	34.2	90550.00	41.99	0	1	0
4246784 191101	0340	34.3	93412.50	41.98	0	1	0
4246884 191101	0340	34.4	89087.50	42.02	0	1	0
4246984 191101	0340	34.5	92362.50	41.89	0	1	0
4247084 191101	0340	34.6	92237.50	41.90	0	1	0
4247184 191101	0340	34.7	93175.00	41.89	0	1	0
4247284 191101	0340	34.8	89937.50	41.86	0	1	0
4247384 191101	0340	34.9	87875.00	41.86	0	1	0
4247484 191101	0340	35.0	90300.00	41.64	0	1	0
4247583 191101	0340	35.1	92937.50	41.57	0	1	0
4247694 191101	0340	35.2	92150.00	41.60	0	1	0
4247793 191101	0340	35.3	92787.50	41.68	0	1	0
4247893 191101	0340	35.4	92062.50	41.65	0	1	0
4247993 191101	0340	35.5	91712.50	41.78	0	1	0
4248093 191101	0340	35.6	92300.00	41.75	0	1	0
4248193 191101	0340	35.7	95437.50	41.76	0	1	0
4248293 191101	0340	35.8	91362.50	41.86	0	1	0
4248393 191101	0340	35.9	90900.00	41.92	0	1	0
4248493 191101	0340	36.0	91962.50	42.06	0	1	0
4248593 191101	0340	36.1	89200.00	42.13	0	1	0
4248703 191101	0340	36.2	92362.50	41.96	0	1	0
4248803 191101	0340	36.3	93712.50	41.97	0	1	0
4248903 191101	0340	36.4	91287.50	42.02	0	1	0
4249003 191101	0340	36.5	91887.50	41.98	0	1	0
4249103 191101	0340	36.6	90925.00	41.99	0	1	0
4249203 191101	0340	36.7	91775.00	41.93	0	1	0
4249303 191101	0340	36.8	90612.50	41.76	0	1	0
4249403 191101	0340	36.9	93087.50	41.73	0	1	0
4249503 191101	0340	37.0	91875.00	41.83	0	1	0
4249602 191101	0340	37.1	92950.00	41.82	0	1	0
4249712 191101	0340	37.2	92275.00	41.99	0	1	0
4249802 191101	0340	37.3	90187.50	41.99	0	1	0
4249912 191101	0340	37.4	92162.50	41.83	0	1	0
4250002 191101	0340	37.5	90987.50	41.87	0	1	0
4250102 191101	0340	37.6	91050.00	41.83	0	1	0
4250212 191101	0340	37.7	90575.00	41.83	0	1	0
4250302 191101	0340	37.8	90925.00	41.78	0	1	0
4250412 191101	0340	37.9	91375.00	41.79	0	1	0
4250502 191101	0340	38.0	90300.00	41.72	0	1	0
4250602 191101	0340	38.1	91487.50	41.65	0	1	0
4250712 191101	0340	38.2	93487.50	41.58	0	1	0
4250812 191101	0340	38.3	91387.50	41.63	0	1	0
4250912 191101	0340	38.4	91525.00	41.69	0	1	0
4251012 191101	0340	38.5	91300.00	41.66	0	1	0
4251112 191101	0340	38.6	92175.00	41.67	0	1	0
4251212 191101	0340	38.7	91700.00	41.72	0	1	0
4251312 191101	0340	38.8	91975.00	41.77	0	1	0
4251412 191101	0340	38.9	92887.50	41.82	0	1	0
4251512 191101	0340	39.0	89250.00	41.89	0	1	0
4251612 191101	0340	39.1	91100.00	41.84	0	1	0
4251721 191101	0340	39.2	92437.50	41.83	0	1	0
4251821 191101	0340	39.3	89962.50	41.78	0	1	0
4251921 191101	0340	39.4	92537.50	41.71	0	1	0
4252021 191101	0340	39.5	91562.50	41.76	0	1	0
4252121 191101	0340	39.6	92562.50	41.77	0	1	0
4252221 191101	0340	39.7	89687.50	41.79	0	1	0
4252321 191101	0340	39.8	90925.00	41.70	0	1	0
4252421 191101	0340	39.9	91000.00	41.65	0	1	0
4252521 191101	0340	40.0	91487.50	41.57	0	1	0
4252621 191101	0340	40.1	88312.50	41.67	0	1	0
4252731 191101	0340	40.2	92037.50	41.54	0	1	0
4252831 191101	0340	40.3	90512.50	41.52	0	1	0
4252931 191101	0340	40.4	91612.50	41.55	0	1	0
4253031 191101	0340	40.5	93075.00	41.51	0	1	0
4253131 191101	0340	40.6	91850.00	41.57	0	1	0
4253231 191101	0340	40.7	91362.50	41.54	0	1	0
4253331 191101	0340	40.8	92500.00	41.62	0	1	0
4253431 191101	0340	40.9	92662.50	41.69	0	1	0
4253531 191101	0340	41.0	88912.50	41.76	0	1	0
4253631 191101	0340	41.1	94325.00	41.65	0	1	0
4253731 191101	0340	41.2	90600.00	41.92	0	1	0
4253831 191101	0340	41.3	94750.00	41.85	0	1	0
4253931 191101	0340	41.4	90812.50	42.04	0	1	0
4254031 191101	0340	41.5	89125.00	42.01	0	1	0
4254131 191101	0340	41.6	89725.00	41.83	0	1	0
4254231 191101	0340	41.7	93775.00	41.73	0	1	0
4254330 191101	0340	41.8	90862.50	41.84	0	1	0
4254430 191101	0340	41.9	91825.00	41.77	0	1	0
4254530 191101	0340	42.0	90250.00	41.73	0	1	0
4254630 191101	0340	42.1	91187.50	41.79	0	1	0
4254740 191101	0340	42.2	92212.50	41.65	0	1	0
4254840 191101	0340	42.3	91362.50	41.72	0	1	0
4254940 191101	0340	42.4	93362.50	41.57	0	1	0
4255040 191101	0340	42.5	91287.50	41.69	0	1	0
4255140 191101	0340	42.6	91937.50	41.78	0	1	0
4255240 191101	0340	42.7	92300.00	41.88	0	1	0
4255340 191101	0340	42.8	91575.00	41.82	0	1	0
4255440 191101	0340	42.9	92212.50	41.85	0	1	0
4255540 191101	0340	43.0	91412.50	41.87	0	1	0
4255640 191101	0340	43.1	93100.00	41.92	0	1	0
4255750 191101	0340	43.2	90762.50	42.00	0	1	0
4255850 191101	0340	43.3	91325.00	41.94	0	1	0
4255950 191101	0340	43.4	90937.50	41.94	0	1	0
4256050 191101	0340	43.5	91850.00	41.83	0	1	0
4256150 191101	0340	43.6	91525.00	41.85	0	1	0
4256250 191101	0340	43.7	89787.50	41.83	0	1	0
4256350 191101	0340	43.8	92600.00	41.72	0	1	0
4256450 191101	0340	43.9	90250.00	41.77	0	1	0
4256549 191101	0340	44.0	92650.00	41.68	0	1	0
4256649 191101	0340	44.1	94362.50	41.74	0	1	0
4256759 191101	0340	44.2	91950.00	41.79	0	1	0
4256849 191101	0340	44.3	93787.50	41.85	0	1	0
4256959 191101	0340	44.4	90600.00	41.96	0	1	0
4257059 191101	0340	44.5	91662.50	41.94	0	1	0
4257149 191101	0340	44.6	92362.50	41.93	0	1	0
4257259 191101	0340	44.7	92925.00	41.97	0	1	0
4257359 191101	0340	44.8	92225.00	42.11	0	1	0
4257459 191101	0340	44.9	92675.00	42.09	0	1	0
4257559 191101	0340	45.0	90487.50	42.20	0	1	0
4257659 191101	0340	45.1	91112.50	42.11	0	1	0
4257759 191101	0340	45.2	93375.00	41.96	0	1	0
4257859 191101	0340	45.3	92100.00	42.02	0	1	0
4257959 191101	0340	45.4	91600.00	41.95	0	1	0
4258059 191101	0340	45.5	92862.50	41.99	0	1	0
4258159 191101	0340	45.6	91737.50	42.05	0	1	0
4258259 191101	0340	45.7	92862.50	42.02	0	1	0
4258359 191101	0340	45.8	92837.50	42.02	0	1	0
4258459 191101	0340	45.9	92075.00	42.04	0	1	0
4258559 191101	0340	46.0	92150.00	42.02	0	1	0
4258658 191101	0340	46.1	92487.50	42.09	0	1	0
4258769 191101	0340	46.2	94100.00	42.15	0	1	0
4258869 191101	0340	46.3	91212.50	42.19	0	1	0
4258969 191101	0340	46.4	91125.00	42.15	0	1	0
4259068 191101	0340	46.5	92137.50	42.13	0	1	0
4259168 191101	0340	46.6	91662.50	42.09	0	1	0
4259268 191101	0340	46.7	89825.00	42.09	0	1	0
4259368 191101	0340	46.8	93100.00	41.95	0	1	0
4259468 191101	0340	46.9	90400.00	41.96	0	1	0
4259568 191101	0340	47.0	90600.00	41.89	0	1	0
4259668 191101	0340	47.1	91350.00	41.82	0	1	0
4259778 191101	0340	47.2	92062.50	41.77	0	1	0
4259878 191101	0340	47.3	91687.50	41.68	0	1	0
4259978 191101	0340	47.4	93325.00	41.70	0	1	0
4300078 191101	0340	47.5	93125.00	41.80	0	1	0
4300178 191101	0340	47.6	92262.50	41.84	0	1	0
4300278 191101	0340	47.7	91762.50	41.87	0	1	0
4300378 191101	0340	47.8	88850.00	41.96	0	1	0
4300478 191101	0340	47.9	94637.50	41.76	0	1	0
4300578 191101	0340	48.0	91912.50	41.95	0	1	0
4300678 191101	0340	48.1	90912.50	42.01	0	1	0
4300788 191101	0340	48.2	92462.50	41.99	0	1	0
4300878 191101	0340	48.3	92375.00	42.01	0	1	0
4300988 191101	0340	48.4	91425.00	42.04	0	1	0
4301077 191101	0340	48.5	90675.00	41.96	0	1	0
4301177 191101	0340	48.6	93187.50	41.85	0	1	0
4301287 191101	0340	48.7	90737.50	41.89	0	1	0
4301377 191101	0340	48.8	89987.50	41.84	0	1	0
4301487 191101	0340	48.9	92325.00	41.89	0	1	0
4301577 191101	0340	49.0	91262.50	41.79	0	1	0
4301677 191101	0340	49.1	91212.50	41.76	0	1	0
4301787 191101	0340	49.2	92637.50	41.77	0	1	0
4301887 191101	0340	49.3	91787.50	41.78	0	1	0
4301987 191101	0340	49.4	89562.50	41.76	0	1	0
4302087 191101	0340	49.5	93487.50	41.67	0	1	0
4302187 191101	0340	49.6	92650.00	41.80	0	1	0
4302287 191101	0340	49.7	90962.50	41.77	0	1	0
4302387 191101	0340	49.8	91825.00	41.78	0	1	0
4302487 191101	0340	49.9	92100.00	41.87	0	1	0
4302587 191101	0340	50.0	92625.00	41.86	0	1	0
4302687 191101	0340	50.1	91412.50	41.92	0	1	0
4302797 191101	0340	50.2	90937.50	41.93	0	1	0
4302897 191101	0340	50.3	90012.50	41.85	0	1	0
4302997 191101	0340	50.4	93012.50	41.77	0	1	0
4303096 191101	0340	50.5	94075.00	41.93	0	1	0
4303197 191101	0340	50.6	92225.00	41.95	0	1	0
4303296 191101	0340	50.7	92200.00	41.93	0	1	0
4303396 191101	0340	50.8	91437.50	41.99	0	1	0
4303496 191101	0340	50.9	91337.50	41.97	0	1	0
4303596 191101	0340	51.0	93200.00	41.94	0	1	0
4303696 191101	0340	51.1	91400.00	41.96	0	1	0
4303806 191101	0340	51.2	92100.00	41.96	0	1	0
4303906 191101	0340	51.3	91687.50	42.01	0	1	0
4304006 191101	0340	51.4	90712.50	42.09	0	1	0
4304106 191101	0340	51.5	91362.50	41.99	0	1	0
4304206 191101	0340	51.6	90987.50	41.86	0	1	0
4304306 191101	0340	51.7	91637.50	41.81	0	1	0
4304406 191101	0340	51.8	91625.00	41.78	0	1	0
4304506 191101	0340	51.9	90600.00	41.79	0	1	0
4304606 191101	0340	52.0	93837.50	41.76	0	1	0
4304706 191101	0340	52.1	90000.00	41.79	0	1	0
4304816 191101	0340	52.2	89675.00	41.72	0	1	0
4304906 191101	0340	52.3	92200.00	41.62	0	1	0
4305016 191101	0340	52.4	92375.00	41.64	0	1	0
4305105 191101	0340	52.5	91050.00	41.71	0	1	0
4305206 191101	0340	52.6	91287.50	41.70	0	1	0
4305315 191101	0340	52.7	93175.00	41.71	0	1	0
4305405 191101	0340	52.8	89800.00	41.78	0	1	0
4305515 191101	0340	52.9	90712.50	41.70	0	1	0
4305605 191101	0340	53.0	93700.00	41.71	0	1	0
4305705 191101	0340	53.1	90937.50	41.70	0	1	0
4305815 191101	0340	53.2	90962.50	41.74	0	1	0
4305915 191101	0340	53.3	91912.50	41.80	0	1	0
4306015 191101	0340	53.4	91337.50	41.79	0	1	0
4306115 191101	0340	53.5	92775.00	41.74	0	1	0
4306215 191101	0340	53.6	90800.00	41.82	0	1	0
4306315 191101	0340	53.7	93150.00	41.80	0	1	0
4306415 191101	0340	53.8	93187.50	41.79	0	1	0
4306515 191101	0340	53.9	92250.00	41.95	0	1	0
4306615 191101	0340	54.0	94000.00	42.02	0	1	0
4306715 191101	0340	54.1	90662.50	42.03	0	1	0
4306815 191101	0340	54.2	92587.50	42.02	0	1	0
4306925 191101	0340	54.3	91425.00	42.09	0	1	0
4307025 191101	0340	54.4	92937.50	42.07	0	1	0
4307124 191101	0340	54.5	91550.00	42.14	0	1	0
4307225 191101	0340	54.6	91250.00	42.08	0	1	0
4307324 191101	0340	54.7	91412.50	42.10	0	1	0
4307424 191101	0340	54.8	92425.00	42.03	0	1	0
4307524 191101	0340	54.9	92687.50	41.99	0	1	0
4307624 191101	0340	55.0	91437.50	42.01	0	1	0
4307724 191101	0340	55.1	91300.00	41.90	0	1	0
4307824 191101	0340	55.2	92100.00	41.93	0	1	0
4307934 191101	0340	55.3	93650.00	41.90	0	1	0
4308034 191101	0340	55.4	93525.00	42.00	0	1	0
4308134 191101	0340	55.5	91125.00	42.03	0	1	0
4308234 191101	0340	55.6	91312.50	42.01	0	1	0
4308334 191101	0340	55.7	91200.00	42.01	0	1	0
4308434 191101	0340	55.8	90550.00	42.00	0	1	0
4308534 191101	0340	55.9	92075.00	41.92	0	1	0
4308634 191101	0340	56.0	90862.50	41.89	0	1	0
4308734 191101	0340	56.1	91375.00	41.87	0	1	0
4308833 191101	0340	56.2	93262.50	41.87	0	1	0
4308933 191101	0340	56.3	93412.50	41.92	0	1	0
4309034 191101	0340	56.4	92225.00	41.91	0	1	0
4309133 191101	0340	56.5	94800.00	41.85	0	1	0
4309233 191101	0340	56.6	91887.50	42.02	0	1	0
4309333 191101	0340	56.7	94637.50	42.04	0	1	0
4309433 191101	0340	56.8	90750.00	42.20	0	1	0
4309533 191101	0340	56.9	91462.50	42.21	0	1	0
4309633 191101	0340	57.0	92100.00	42.18	0	1	0
4309733 191101	0340	57.1	91600.00	42.24	0	1	0
4309833 191101	0340	57.2	90937.50	42.25	0	1	0
4309943 191101	0340	57.3	90850.00	42.14	0	1	0
4310043 191101	0340	57.4	93450.00	42.03	0	1	0
4310143 191101	0340	57.5	92725.00	42.08	0	1	0
4310243 191101	0340	57.6	93637.50	41.99	0	1	0
4310343 191101	0340	57.7	90212.50	42.07	0	1	0
4310443 191101	0340	57.8	93325.00	41.87	0	1	0
4310543 191101	0340	57.9	90562.50	41.98	0	1	0
4310643 191101	0340	58.0	91512.50	41.94	0	1	0
4310743 191101	0340	58.1	91537.50	41.92	0	1	0
4310842 191101	0340	58.2	91700.00	41.91	0	1	0
4310952 191101	0340	58.3	93262.50	41.95	0	1	0
4311052 191101	0340	58.4	90225.00	42.06	0	1	0
4311152 191101	0340	58.5	92250.00	41.91	0	1	0
4311252 191101	0340	58.6	91812.50	41.89	0	1	0
4311352 191101	0340	58.7	92462.50	41.81	0	1	0
4311452 191101	0340	58.8	90062.50	41.91	0	1	0
4311552 191101	0340	58.9	91450.00	41.76	0	1	0
4311652 191101	0340	59.0	93112.50	41.80	0	1	0
4311752 191101	0340	59.1	91012.50	41.87	0	1	0
4311852 191101	0340	59.2	90550.00	41.85	0	1	0
4311962 191101	0340	59.3	91787.50	41.80	0	1	0
4312062 191101	0340	59.4	92462.50	41.73	0	1	0
4312162 191101	0340	59.5	90775.00	41.83	0	1	0
4312262 191101	0340	59.6	92150.00	41.77	0	1	0
4312362 191101	0340	59.7	92162.50	41.78	0	1	0
4312462 191101	0340	59.8	93712.50	41.77	0	1	0
4312562 191101	0340	59.9	91650.00	41.93	0	1	0
4312652 191101	0341	0.0	91475.00	41.94	0	1	0
4312752 191101	0341	0.1	91950.00	41.87	0	1	0
4312862 191101	0341	0.2	89562.50	41.91	0	1	0
4312962 191101	0341	0.3	94612.50	41.87	0	1	0
4313062 191101	0341	0.4	90825.00	41.99	0	1	0
4313162 191101	0341	0.5	92787.50	41.92	0	1	0
4313262 191101	0341	0.6	93412.50	42.01	0	1	0
4313362 191101	0341	0.7	91475.00	42.07	0	1	0
4313462 191101	0341	0.8	90887.50	42.04	0	1	0
4313562 191101	0341	0.9	92037.50	41.91	0	1	0
4313662 191101	0341	1.0	92450.00	41.93	0	1	0
4313762 191101	0341	1.1	93937.50	41.97	0	1	0
4313862 191101	0341	1.2	93637.50	42.06	0	1	0
4313972 191101	0341	1.3	95350.00	42.24	0	1	0
4314072 191101	0341	1.4	92275.00	42.28	0	1	0
4314172 191101	0341	1.5	91637.50	42.34	0	1	0
4314272 191101	0341	1.6	94625.00	42.29	0	1	0
4314372 191101	0341	1.7	90662.50	42.34	0	1	0
4314472 191101	0341	1.8	91637.50	42.31	0	1	0
4314572 191101	0341	1.9	90887.50	42.34	0	1	0
4314672 191101	0341	2.0	87925.00	42.29	0	1	0
4314772 191101	0341	2.1	91887.50	42.09	0	1	0
4314872 191101	0341	2.2	88912.50	41.99	0	1	0
4314982 191101	0341	2.3	92362.50	41.78	0	1	0
4315082 191101	0341	2.4	91150.00	41.65	0	1	0
4315182 191101	0341	2.5	90412.50	41.60	0	1	0
4315282 191101	0341	2.6	90500.00	41.54	0	1	0
4315382 191101	0341	2.7	90850.00	41.36	0	1	0
4315482 191101	0341	2.8	90625.00	41.36	0	1	0
4315582 191101	0341	2.9	92075.00	41.32	0	1	0
4315682 191101	0341	3.0	93500.00	41.37	0	1	0
4315782 191101	0341	3.1	91012.50	41.62	0	1	0
4315882 191101	0341	3.2	91825.00	41.58	0	1	0
4315982 191101	0341	3.3	90525.00	41.71	0	1	0
4316082 191101	0341	3.4	93300.00	41.63	0	1	0
4316182 191101	0341	3.5	94312.50	41.73	0	1	0
4316282 191101	0341	3.6	89925.00	41.90	0	1	0
4316382 191101	0341	3.7	92025.00	41.88	0	1	0
4316482 191101	0341	3.8	90612.50	41.93	0	1	0
4316582 191101	0341	3.9	90637.50	41.93	0	1	0
4316682 191101	0341	4.0	91000.00	41.87	0	1	0
4316782 191101	0341	4.1	92425.00	41.75	0	1	0
4316881 191101	0341	4.2	93250.00	41.82	0	1	0
4316992 191101	0341	4.3	91200.00	41.88	0	1	0
4317091 191101	0341	4.4	90625.00	41.91	0	1	0
4317191 191101	0341	4.5	92687.50	41.79	0	1	0
4317291 191101	0341	4.6	93200.00	41.72	0	1	0
4317391 191101	0341	4.7	92800.00	41.86	0	1	0
4317491 191101	0341	4.8	92000.00	41.90	0	1	0
4317591 191101	0341	4.9	90912.50	41.96	0	1	0
4317691 191101	0341	5.0	93100.00	41.97	0	1	0
4317791 191101	0341	5.1	90337.50	42.07	0	1	0
4317891 191101	0341	5.2	91900.00	41.98	0	1	0
4318001 191101	0341	5.3	92775.00	41.91	0	1	0
4318101 191101	0341	5.4	92362.50	41.99	0	1	0
4318201 191101	0341	5.5	90937.50	42.06	0	1	0
4318301 191101	0341	5.6	92112.50	41.98	0	1	0
4318401 191101	0341	5.7	91625.00	41.94	0	1	0
4318501 191101	0341	5.8	91625.00	41.88	0	1	0
4318601 191101	0341	5.9	92487.50	41.87	0	1	0
4318701 191101	0341	6.0	93012.50	41.94	0	1	0
4318801 191101	0341	6.1	93200.00	41.93	0	1	0
4318901 191101	0341	6.2	91262.50	42.06	0	1	0
4319001 191101	0341	6.3	90850.00	42.03	0	1	0
4319111 191101	0341	6.4	93987.50	41.95	0	1	0
4319201 191101	0341	6.5	93550.00	42.02	0	1	0
4319300 191101	0341	6.6	91350.00	42.14	0	1	0
4319410 191101	0341	6.7	91350.00	42.10	0	1	0
4319500 191101	0341	6.8	90575.00	42.09	0	1	0
4319610 191101	0341	6.9	93575.00	42.04	0	1	0
4319700 191101	0341	7.0	91500.00	42.09	0	1	0
4319800 191101	0341	7.1	91425.00	42.02	0	1	0
4319910 191101	0341	7.2	90987.50	41.94	0	1	0
4320010 191101	0341	7.3	91475.00	41.93	0	1	0
4320110 191101	0341	7.4	93087.50	41.96	0	1	0
4320210 191101	0341	7.5	93150.00	41.92	0	1	0
4320310 191101	0341	7.6	92900.00	41.90	0	1	0
4320410 191101	0341	7.7	91337.50	41.97	0	1	0
4320510 191101	0341	7.8	92000.00	41.97	0	1	0
4320610 191101	0341	7.9	92675.00	42.03	0	1	0
4320710 191101	0341	8.0	92337.50	41.99	0	1	0
4320810 191101	0341	8.1	90087.50	42.03	0	1	0
4320910 191101	0341	8.2	91562.50	41.97	0	1	0
4321019 191101	0341	8.3	90775.00	42.00	0	1	0
4321119 191101	0341	8.4	89575.00	41.97	0	1	0
4321219 191101	0341	8.5	91200.00	41.81	0	1	0
4321319 191101	0341	8.6	91262.50	41.72	0	1	0
4321419 191101	0341	8.7	91062.50	41.65	0	1	0
4321519 191101	0341	8.8	91112.50	41.63	0	1	0
4321619 191101	0341	8.9	89437.50	41.59	0	1	0
4321719 191101	0341	9.0	92275.00	41.45	0	1	0
4321819 191101	0341	9.1	93225.00	41.45	0	1	0
4321919 191101	0341	9.2	93650.00	41.59	0	1	0
4322029 191101	0341	9.3	93625.00	41.68	0	1	0
4322129 191101	0341	9.4	93962.50	41.81	0	1	0
4322229 191101	0341	9.5	92487.50	42.01	0	1	0
4322329 191101	0341	9.6	92762.50	42.06	0	1	0
4322429 191101	0341	9.7	91412.50	42.13	0	1	0
4322529 191101	0341	9.8	90275.00	42.15	0	1	0
4322629 191101	0341	9.9	90750.00	42.11	0	1	0
4322728 191101	0341	10.0	92725.00	42.17	0	1	0
4322828 191101	0341	10.1	92762.50	42.19	0	1	0
4322928 191101	0341	10.2	89375.00	42.17	0	1	0
4323028 191101	0341	10.3	89812.50	41.98	0	1	0
4323138 191101	0341	10.4	91187.50	41.80	0	1	0
4323228 191101	0341	10.5	90775.00	41.68	0	1	0
4323328 191101	0341	10.6	92500.00	41.60	0	1	0
4323438 191101	0341	10.7	91575.00	41.59	0	1	0
4323537 191101	0341	10.8	90275.00	41.60	0	1	0
4323637 191101	0341	10.9	88962.50	41.60	0	1	0
4323737 191101	0341	11.0	92862.50	41.52	0	1	0
4323827 191101	0341	11.1	92400.00	41.52	0	1	0
4323937 191101	0341	11.2	92400.00	41.51	0	1	0
4324037 191101	0341	11.3	91675.00	41.64	0	1	0
4324137 191101	0341	11.4	91100.00	41.73	0	1	0
4324237 191101	0341	11.5	91375.00	41.72	0	1	0
4324337 191101	0341	11.6	90450.00	41.75	0	1	0
4324437 191101	0341	11.7	91175.00	41.66	0	1	0
4324537 191101	0341	11.8	87600.00	41.64	0	1	0
4324637 191101	0341	11.9	93975.00	41.52	0	1	0
4324737 191101	0341	12.0	91737.50	41.75	0	1	0
4324837 191101	0341	12.1	91550.00	41.69	0	1	0
4324937 191101	0341	12.2	91912.50	41.66	0	1	0
4325047 191101	0341	12.3	90087.50	41.63	0	1	0
4325147 191101	0341	12.4	92325.00	41.56	0	1	0
4325246 191101	0341	12.5	89187.50	41.62	0	1	0
4325346 191101	0341	12.6	90850.00	41.52	0	1	0
4325446 191101	0341	12.7	91225.00	41.54	0	1	0
4325546 191101	0341	12.8	92737.50	41.54	0	1	0
4325646 191101	0341	12.9	90737.50	41.77	0	1	0
4325746 191101	0341	13.0	93450.00	41.63	0	1	0
4325846 191101	0341	13.1	90125.00	41.70	0	1	0
4325946 191101	0341	13.2	92412.50	41.64	0	1	0
4326056 191101	0341	13.3	91537.50	41.66	0	1	0
4326156 191101	0341	13.4	90875.00	41.73	0	1	0
4326256 191101	0341	13.5	93800.00	41.66	0	1	0
4326356 191101	0341	13.6	90800.00	41.87	0	1	0
4326456 191101	0341	13.7	89025.00	41.87	0	1	0
4326556 191101	0341	13.8	91500.00	41.77	0	1	0
4326656 191101	0341	13.9	92675.00	41.71	0	1	0
4326756 191101	0341	14.0	91962.50	41.80	0	1	0
4326856 191101	0341	14.1	93662.50	41.73	0	1	0
4326956 191101	0341	14.2	91562.50	41.89	0	1	0
4327056 191101	0341	14.3	90575.00	41.85	0	1	0
4327165 191101	0341	14.4	91487.50	41.81	0	1	0
4327255 191101	0341	14.5	92537.50	41.84	0	1	0
4327355 191101	0341	14.6	90650.00	41.78	0	1	0
4327465 191101	0341	14.7	91912.50	41.77	0	1	0
4327555 191101	0341	14.8	91387.50	41.90	0	1	0
4327665 191101	0341	14.9	94337.50	41.90	0	1	0
4327755 191101	0341	15.0	90987.50	41.97	0	1	0
4327855 191101	0341	15.1	90462.50	41.93	0	1	0
4327965 191101	0341	15.2	91437.50	41.79	0	1	0
4328065 191101	0341	15.3	89612.50	41.78	0	1	0
4328165 191101	0341	15.4	91575.00	41.74	0	1	0
4328265 191101	0341	15.5	91787.50	41.74	0	1	0
4328365 191101	0341	15.6	91150.00	41.71	0	1	0
4328465 191101	0341	15.7	90062.50	41.73	0	1	0
4328565 191101	0341	15.8	90037.50	41.65	0	1	0
4328665 191101	0341	15.9	92050.00	41.59	0	1	0
4328765 191101	0341	16.0	89812.50	41.48	0	1	0
4328865 191101	0341	16.1	91137.50	41.43	0	1	0
4328965 191101	0341	16.2	92137.50	41.46	0	1	0
4329075 191101	0341	16.3	90387.50	41.49	0	1	0
4329175 191101	0341	16.4	92012.50	41.53	0	1	0
4329275 191101	0341	16.5	92450.00	41.55	0	1	0
4329374 191101	0341	16.6	92237.50	41.58	0	1	0
4329474 191101	0341	16.7	90787.50	41.62	0	1	0
4329574 191101	0341	16.8	90275.00	41.66	0	1	0
4329674 191101	0341	16.9	92812.50	41.67	0	1	0
4329774 191101	0341	17.0	92250.00	41.70	0	1	0
4329874 191101	0341	17.1	91762.50	41.81	0	1	0
4329974 191101	0341	17.2	94100.00	41.84	0	1	0
4330084 191101	0341	17.3	91775.00	41.93	0	1	0
4330184 191101	0341	17.4	91687.50	41.99	0	1	0
4330284 191101	0341	17.5	92862.50	41.98	0	1	0
4330384 191101	0341	17.6	91387.50	41.99	0	1	0
4330484 191101	0341	17.7	93225.00	41.96	0	1	0
4330584 191101	0341	17.8	92112.50	42.07	0	1	0
4330684 191101	0341	17.9	91100.00	42.15	0	1	0
4330784 191101	0341	18.0	93075.00	42.07	0	1	0
4330884 191101	0341	18.1	93950.00	42.11	0	1	0
4330984 191101	0341	18.2	93350.00	42.21	0	1	0
4331084 191101	0341	18.3	90875.00	42.17	0	1	0
4331194 191101	0341	18.4	92112.50	42.13	0	1	0
4331284 191101	0341	18.5	92137.50	42.15	0	1	0
4331384 191101	0341	18.6	90700.00	42.12	0	1	0
4331494 191101	0341	18.7	90562.50	42.09	0	1	0
4331584 191101	0341	18.8	91687.50	41.97	0	1	0
4331694 191101	0341	18.9	93275.00	41.95	0	1	0
4331783 191101	0341	19.0	91450.00	42.05	0	1	0
4331883 191101	0341	19.1	91950.00	41.97	0	1	0
4331993 191101	0341	19.2	91762.50	41.88	0	1	0
4332093 191101	0341	19.3	92200.00	41.81	0	1	0
4332193 191101	0341	19.4	92600.00	41.87	0	1	0
4332293 191101	0341	19.5	92625.00	41.89	0	1	0
4332393 191101	0341	19.6	88512.50	41.92	0	1	0
4332493 191101	0341	19.7	92375.00	41.82	0	1	0
4332593 191101	0341	19.8	90837.50	41.90	0	1	0
4332693 191101	0341	19.9	92362.50	41.86	0	1	0
4332793 191101	0341	20.0	91637.50	41.82	0	1	0
4332893 191101	0341	20.1	90350.00	41.83	0	1	0
4332993 191101	0341	20.2	94500.00	41.76	0	1	0
4333103 191101	0341	20.3	89862.50	41.88	0	1	0
4333203 191101	0341	20.4	90900.00	41.77	0	1	0
4333303 191101	0341	20.5	91175.00	41.70	0	1	0
4333403 191101	0341	20.6	92862.50	41.63	0	1	0
4333503 191101	0341	20.7	93075.00	41.83	0	1	0
4333603 191101	0341	20.8	92400.00	41.86	0	1	0
4333702 191101	0341	20.9	92487.50	41.93	0	1	0
4333802 191101	0341	21.0	92300.00	41.94	0	1	0
4333902 191101	0341	21.1	94937.50	41.97	0	1	0
4334002 191101	0341	21.2	91162.50	42.17	0	1	0
4334112 191101	0341	21.3	93050.00	42.02	0	1	0
4334212 191101	0341	21.4	94225.00	42.17	0	1	0
4334312 191101	0341	21.5	91762.50	42.32	0	1	0
4334412 191101	0341	21.6	90912.50	42.34	0	1	0
4334512 191101	0341	21.7	94125.00	42.25	0	1	0
4334612 191101	0341	21.8	91587.50	42.30	0	1	0
4334712 191101	0341	21.9	90312.50	42.26	0	1	0
4334812 191101	0341	22.0	93375.00	42.17	0	1	0
4334912 191101	0341	22.1	91950.00	42.22	0	1	0
4335012 191101	0341	22.2	92050.00	42.08	0	1	0
4335112 191101	0341	22.3	91812.50	42.12	0	1	0
4335212 191101	0341	22.4	92175.00	42.07	0	1	0
4335312 191101	0341	22.5	90537.50	41.97	0	1	0
4335412 191101	0341	22.6	92300.00	41.92	0	1	0
4335512 191101	0341	22.7	93112.50	41.98	0	1	0
4335612 191101	0341	22.8	91062.50	41.93	0	1	0
4335712 191101	0341	22.9	91737.50	41.91	0	1	0
4335812 191101	0341	23.0	93362.50	41.98	0	1	0
4335912 191101	0341	23.1	93962.50	41.97	0	1	0
4336012 191101	0341	23.2	91350.00	42.07	0	1	0
4336122 191101	0341	23.3	93837.50	42.03	0	1	0
4336222 191101	0341	23.4	90025.00	42.12	0	1	0
4336321 191101	0341	23.5	92375.00	42.03	0	1	0
4336421 191101	0341	23.6	91375.00	42.11	0	1	0
4336521 191101	0341	23.7	91637.50	42.07	0	1	0
4336621 191101	0341	23.8	90887.50	42.00	0	1	0
4336721 191101	0341	23.9	92862.50	41.99	0	1	0
4336821 191101	0341	24.0	90650.00	42.05	0	1	0
4336921 191101	0341	24.1	92337.50	41.92	0	1	0
4337021 191101	0341	24.2	90137.50	41.85	0	1	0
4337131 191101	0341	24.3	91587.50	41.80	0	1	0
4337231 191101	0341	24.4	91975.00	41.69	0	1	0
4337331 191101	0341	24.5	93425.00	41.78	0	1	0
4337431 191101	0341	24.6	90600.00	41.83	0	1	0
4337531 191101	0341	24.7	91762.50	41.79	0	1	0
4337631 191101	0341	24.8	90987.50	41.80	0	1	0
4337731 191101	0341	24.9	90975.00	41.80	0	1	0
4337831 191101	0341	25.0	92175.00	41.72	0	1	0
4337931 191101	0341	25.1	91262.50	41.79	0	1	0
4338031 191101	0341	25.2	92925.00	41.74	0	1	0
4338131 191101	0341	25.3	91475.00	41.87	0	1	0
4338241 191101	0341	25.4	91012.50	41.86	0	1	0
4338331 191101	0341	25.5	91037.50	41.82	0	1	0
4338431 191101	0341	25.6	91525.00	41.71	0	1	0
4338540 191101	0341	25.7	92512.50	41.75	0	1	0
4338631 191101	0341	25.8	92100.00	41.78	0	1	0
4338740 191101	0341	25.9	92375.00	41.83	0	1	0
4338831 191101	0341	26.0	92575.00	41.90	0	1	0
4338931 191101	0341	26.1	90725.00	41.92	0	1	0
4339041 191101	0341	26.2	93337.50	41.89	0	1	0
4339141 191101	0341	26.3	92625.00	41.91	0	1	0
4339241 191101	0341	26.4	90900.00	41.96	0	1	0
4339340 191101	0341	26.5	92575.00	41.96	0	1	0
4339440 191101	0341	26.6	94025.00	42.03	0	1	0
4339540 191101	0341	26.7	91762.50	42.14	0	1	0
4339640 191101	0341	26.8	90512.50	42.10	0	1	0
4339740 191101	0341	26.9	91587.50	42.03	0	1	0
4339840 191101	0341	27.0	91800.00	42.00	0	1	0
4339940 191101	0341	27.1	91762.50	41.96	0	1	0
4340040 191101	0341	27.2	92837.50	42.01	0	1	0
4340150 191101	0341	27.3	90200.00	41.99	0	1	0
4340250 191101	0341	27.4	91900.00	41.88	0	1	0
4340350 191101	0341	27.5	91537.50	41.92	0	1	0
4340450 191101	0341	27.6	89375.00	41.88	0	1	0
4340550 191101	0341	27.7	91875.00	41.67	0	1	0
4340650 191101	0341	27.8	92075.00	41.67	0	1	0
4340750 191101	0341	27.9	91425.00	41.74	0	1	0
4340850 191101	0341	28.0	92350.00	41.74	0	1	0
4340950 191101	0341	28.1	91225.00	41.76	0	1	0
4341050 191101	0341	28.2	92600.00	41.74	0	1	0
4341160 191101	0341	28.3	89400.00	41.73	0	1	0
4341260 191101	0341	28.4	89287.50	41.69	0	1	0
4341360 191101	0341	28.5	93037.50	41.57	0	1	0
4341460 191101	0341	28.6	91137.50	41.64	0	1	0
4341560 191101	0341	28.7	91587.50	41.72	0	1	0
4341659 191101	0341	28.8	91362.50	41.71	0	1	0
4341759 191101	0341	28.9	91312.50	41.67	0	1	0
4341859 191101	0341	29.0	91012.50	41.67	0	1	0
4341959 191101	0341	29.1	92800.00	41.61	0	1	0
4342059 191101	0341	29.2	92312.50	41.68	0	1	0
4342159 191101	0341	29.3	91550.00	41.67	0	1	0
4342259 191101	0341	29.4	90950.00	41.76	0	1	0
4342359 191101	0341	29.5	94162.50	41.84	0	1	0
4342459 191101	0341	29.6	91287.50	41.89	0	1	0
4342559 191101	0341	29.7	90562.50	41.90	0	1	0
4342659 191101	0341	29.8	92587.50	41.85	0	1	0
4342769 191101	0341	29.9	92275.00	41.90	0	1	0
4342859 191101	0341	30.0	91862.50	41.95	0	1	0
4342959 191101	0341	30.1	90762.50	41.99	0	1	0
4343069 191101	0341	30.2	91612.50	41.89	0	1	0
4343169 191101	0341	30.3	92212.50	41.86	0	1	0
4343269 191101	0341	30.4	91487.50	41.89	0	1	0
4343369 191101	0341	30.5	91087.50	41.92	0	1	0
4343469 191101	0341	30.6	92450.00	41.78	0	1	0
4343569 191101	0341	30.7	91950.00	41.83	0	1	0
4343668 191101	0341	30.8	93825.00	41.89	0	1	0
4343768 191101	0341	30.9	91787.50	41.95	0	1	0
4343868 191101	0341	31.0	94162.50	41.93	0	1	0
4343968 191101	0341	31.1	91287.50	42.03	0	1	0
4344068 191101	0341	31.2	89887.50	42.05	0	1	0
4344178 191101	0341	31.3	91325.00	41.98	0	1	0
4344278 191101	0341	31.4	92237.50	41.94	0	1	0
4344378 191101	0341	31.5	94350.00	41.97	0	1	0
4344478 191101	0341	31.6	89200.00	42.12	0	1	0
4344578 191101	0341	31.7	90362.50	41.97	0	1	0
4344678 191101	0341	31.8	92150.00	41.90	0	1	0
4344778 191101	0341	31.9	87387.50	41.82	0	1	0
4344878 191101	0341	32.0	90800.00	41.63	0	1	0
4344978 191101	0341	32.1	92912.50	41.47	0	1	0
4345078 191101	0341	32.2	91200.00	41.55	0	1	0
4345188 191101	0341	32.3	92450.00	41.61	0	1	0
4345288 191101	0341	32.4	93425.00	41.66	0	1	0
4345388 191101	0341	32.5	92387.50	41.71	0	1	0
4345488 191101	0341	32.6	91550.00	41.62	0	1	0
4345587 191101	0341	32.7	91100.00	41.73	0	1	0
4345688 191101	0341	32.8	92962.50	41.76	0	1	0
4345788 191101	0341	32.9	91862.50	41.80	0	1	0
4345887 191101	0341	33.0	93150.00	42.00	0	1	0
4345987 191101	0341	33.1	91300.00	42.10	0	1	0
4346087 191101	0341	33.2	91462.50	42.03	0	1	0
4346187 191101	0341	33.3	91700.00	42.04	0	1	0
4346287 191101	0341	33.4	90700.00	42.01	0	1	0
4346387 191101	0341	33.5	92750.00	41.89	0	1	0
4346487 191101	0341	33.6	92287.50	41.90	0	1	0
4346587 191101	0341	33.7	93450.00	41.94	0	1	0
4346687 191101	0341	33.8	89762.50	42.04	0	1	0
4346787 191101	0341	33.9	91625.00	41.90	0	1	0
4346887 191101	0341	34.0	90937.50	41.89	0	1	0
4346987 191101	0341	34.1	94900.00	41.79	0	1	0
4347087 191101	0341	34.2	92700.00	41.95	0	1	0
4347197 191101	0341	34.3	91512.50	42.01	0	1	0
4347297 191101	0341	34.4	92812.50	42.00	0	1	0
4347397 191101	0341	34.5	90987.50	42.09	0	1	0
4347496 191101	0341	34.6	91462.50	42.01	0	1	0
4347597 191101	0341	34.7	92562.50	41.98	0	1	0
4347696 191101	0341	34.8	91750.00	41.94	0	1	0
4347796 191101	0341	34.9	93025.00	42.03	0	1	0
4347896 191101	0341	35.0	89637.50	42.09	0	1	0
4347996 191101	0341	35.1	90812.50	42.03	0	1	0
4348096 191101	0341	35.2	92575.00	41.85	0	1	0
4348206 191101	0341	35.3	89287.50	41.84	0	1	0
4348306 191101	0341	35.4	90250.00	41.74	0	1	0
4348406 191101	0341	35.5	91325.00	41.63	0	1	0
4348506 191101	0341	35.6	91600.00	41.64	0	1	0
4348606 191101	0341	35.7	92012.50	41.65	0	1	0
4348706 191101	0341	35.8	93275.00	41.62	0	1	0
4348806 191101	0341	35.9	92200.00	41.69	0	1	0
4348906 191101	0341	36.0	93850.00	41.65	0	1	0
4349006 191101	0341	36.1	92650.00	41.84	0	1	0
4349106 191101	0341	36.2	92937.50	41.93	0	1	0
4349216 191101	0341	36.3	92737.50	41.94	0	1	0
4349316 191101	0341	36.4	89037.50	42.10	0	1	0
4349416 191101	0341	36.5	90200.00	42.04	0	1	0
4349505 191101	0341	36.6	93300.00	41.99	0	1	0
4349615 191101	0341	36.7	91450.00	42.07	0	1	0
4349715 191101	0341	36.8	90087.50	42.04	0	1	0
4349815 191101	0341	36.9	91887.50	41.90	0	1	0
4349915 191101	0341	37.0	91225.00	41.89	0	1	0
4350015 191101	0341	37.1	90837.50	41.77	0	1	0
4350115 191101	0341	37.2	88637.50	41.69	0	1	0
4350215 191101	0341	37.3	91550.00	41.49	0	1	0
4350315 191101	0341	37.4	89900.00	41.44	0	1	0
4350415 191101	0341	37.5	90775.00	41.48	0	1	0
4350515 191101	0341	37.6	94275.00	41.50	0	1	0
4350615 191101	0341	37.7	91500.00	41.55	0	1	0
4350715 191101	0341	37.8	91275.00	41.55	0	1	0
4350815 191101	0341	37.9	90850.00	41.60	0	1	0
4350915 191101	0341	38.0	91762.50	41.56	0	1	0
4351015 191101	0341	38.1	89487.50	41.58	0	1	0
4351114 191101	0341	38.2	91625.00	41.52	0	1	0
4351225 191101	0341	38.3	91300.00	41.65	0	1	0
4351324 191101	0341	38.4	92462.50	41.64	0	1	0
4351424 191101	0341	38.5	93650.00	41.76	0	1	0
4351524 191101	0341	38.6	89287.50	41.89	0	1	0
4351624 191101	0341	38.7	93525.00	41.66	0	1	0
4351724 191101	0341	38.8	90250.00	41.76	0	1	0
4351824 191101	0341	38.9	92212.50	41.71	0	1	0
4351924 191101	0341	39.0	90175.00	41.77	0	1	0
4352024 191101	0341	39.1	94400.00	41.70	0	1	0
4352124 191101	0341	39.2	91425.00	41.92	0	1	0
4352234 191101	0341	39.3	93400.00	41.91	0	1	0
4352334 191101	0341	39.4	87750.00	42.01	0	1	0
4352434 191101	0341	39.5	91112.50	41.79	0	1	0
4352534 191101	0341	39.6	92050.00	41.68	0	1	0
4352634 191101	0341	39.7	93325.00	41.80	0	1	0
4352734 191101	0341	39.8	91500.00	41.79	0	1	0
4352834 191101	0341	39.9	92137.50	41.85	0	1	0
4352934 191101	0341	40.0	92087.50	41.85	0	1	0
4353033 191101	0341	40.1	90775.00	41.93	0	1	0
4353133 191101	0341	40.2	90362.50	41.77	0	1	0
4353233 191101	0341	40.3	93600.00	41.72	0	1	0
4353343 191101	0341	40.4	91950.00	41.73	0	1	0
4353433 191101	0341	40.5	92425.00	41.92	0	1	0
4353533 191101	0341	40.6	93075.00	41.98	0	1	0
4353643 191101	0341	40.7	93250.00	42.03	0	1	0
4353733 191101	0341	40.8	93925.00	42.02	0	1	0
4353843 191101	0341	40.9	91762.50	42.13	0	1	0
4353933 191101	0341	41.0	91912.50	42.11	0	1	0
4354033 191101	0341	41.1	89975.00	42.11	0	1	0
4354143 191101	0341	41.2	91850.00	42.07	0	1	0
4354243 191101	0341	41.3	91887.50	42.14	0	1	0
4354343 191101	0341	41.4	92550.00	42.06	0	1	0
4354443 191101	0341	41.5	90487.50	42.09	0	1	0
4354543 191101	0341	41.6	92600.00	42.00	0	1	0
4354643 191101	0341	41.7	92412.50	41.98	0	1	0
4354743 191101	0341	41.8	91075.00	41.94	0	1	0
4354843 191101	0341	41.9	91275.00	41.81	0	1	0
4354943 191101	0341	42.0	90937.50	41.79	0	1	0
4355043 191101	0341	42.1	90975.00	41.75	0	1	0
4355143 191101	0341	42.2	90425.00	41.79	0	1	0
4355253 191101	0341	42.3	92962.50	41.73	0	1	0
4355352 191101	0341	42.4	89462.50	41.78	0	1	0
4355452 191101	0341	42.5	92775.00	41.64	0	1	0
4355552 191101	0341	42.6	92712.50	41.74	0	1	0
4355652 191101	0341	42.7	90650.00	41.75	0	1	0
4355752 191101	0341	42.8	91112.50	41.67	0	1	0
4355852 191101	0341	42.9	92087.50	41.67	0	1	0
4355952 191101	0341	43.0	91125.00	41.70	0	1	0
4356052 191101	0341	43.1	90987.50	41.71	0	1	0
4356152 191101	0341	43.2	91337.50	41.71	0	1	0
4356252 191101	0341	43.3	92937.50	41.75	0	1	0
4356362 191101	0341	43.4	93087.50	41.75	0	1	0
4356462 191101	0341	43.5	91300.00	41.92	0	1	0
4356562 191101	0341	43.6	93975.00	41.85	0	1	0
4356662 191101	0341	43.7	91062.50	41.91	0	1	0
4356762 191101	0341	43.8	90850.00	41.93	0	1	0
4356862 191101	0341	43.9	92025.00	41.91	0	1	0
4356962 191101	0341	44.0	92712.50	41.91	0	1	0
4357062 191101	0341	44.1	91825.00	41.98	0	1	0
4357162 191101	0341	44.2	92025.00	42.02	0	1	0
4357262 191101	0341	44.3	91162.50	42.05	0	1	0
4357362 191101	0341	44.4	91287.50	41.97	0	1	0
4357462 191101	0341	44.5	90037.50	41.89	0	1	0
4357562 191101	0341	44.6	90200.00	41.83	0	1	0
4357662 191101	0341	44.7	94150.00	41.66	0	1	0
4357761 191101	0341	44.8	88812.50	41.80	0	1	0
4357871 191101	0341	44.9	90300.00	41.71	0	1	0
4357961 191101	0341	45.0	90875.00	41.63	0	1	0
4358061 191101	0341	45.1	91100.00	41.55	0	1	0
4358171 191101	0341	45.2	92762.50	41.52	0	1	0
4358261 191101	0341	45.3	91350.00	41.55	0	1	0
4358371 191101	0341	45.4	91475.00	41.56	0	1	0
4358471 191101	0341	45.5	91512.50	41.57	0	1	0
4358571 191101	0341	45.6	90900.00	41.63	0	1	0
4358671 191101	0341	45.7	88375.00	41.67	0	1	0
4358771 191101	0341	45.8	92300.00	41.41	0	1	0
4358871 191101	0341	45.9	92450.00	41.56	0	1	0
4358971 191101	0341	46.0	93650.00	41.66	0	1	0
4359071 191101	0341	46.1	92812.50	41.78	0	1	0
4359171 191101	0341	46.2	92775.00	41.86	0	1	0
4359271 191101	0341	46.3	92737.50	41.86	0	1	0
4359381 191101	0341	46.4	91512.50	41.92	0	1	0
4359481 191101	0341	46.5	91912.50	41.93	0	1	0
4359581 191101	0341	46.6	90775.00	41.94	0	1	0
4359681 191101	0341	46.7	92350.00	41.94	0	1	0
4359780 191101	0341	46.8	91550.00	42.12	0	1	0
4359881 191101	0341	46.9	91875.00	42.08	0	1	0
4359981 191101	0341	47.0	92387.50	42.06	0	1	0
4400081 191101	0341	47.1	91062.50	42.00	0	1	0
4400180 191101	0341	47.2	91512.50	41.92	0	1	0
4400280 191101	0341	47.3	92137.50	41.87	0	1	0
4400390 191101	0341	47.4	93512.50	41.84	0	1	0
4400490 191101	0341	47.5	92525.00	41.93	0	1	0
4400590 191101	0341	47.6	92700.00	41.96	0	1	0
4400690 191101	0341	47.7	92487.50	42.04	0	1	0
4400790 191101	0341	47.8	93225.00	42.05	0	1	0
4400890 191101	0341	47.9	91662.50	42.12	0	1	0
4400990 191101	0341	48.0	91487.50	42.11	0	1	0
4401090 191101	0341	48.1	90512.50	42.07	0	1	0
4401190 191101	0341	48.2	91637.50	42.05	0	1	0
4401291 191101	0341	48.3	91150.00	42.05	0	1	0
4401390 191101	0341	48.4	92000.00	42.01	0	1	0
4401490 191101	0341	48.5	92712.50	41.94	0	1	0
4401590 191101	0341	48.6	93000.00	41.95	0	1	0
4401690 191101	0341	48.7	91487.50	41.96	0	1	0
4401790 191101	0341	48.8	89075.00	41.92	0	1	0
4401890 191101	0341	48.9	91162.50	41.73	0	1	0
4401990 191101	0341	49.0	91937.50	41.71	0	1	0
4402090 191101	0341	49.1	91587.50	41.73	0	1	0
4402190 191101	0341	49.2	91362.50	41.78	0	1	0
4402290 191101	0341	49.3	91087.50	41.77	0	1	0
4402400 191101	0341	49.4	93450.00	41.76	0	1	0
4402500 191101	0341	49.5	93537.50	41.83	0	1	0
4402600 191101	0341	49.6	91887.50	41.87	0	1	0
4402700 191101	0341	49.7	94312.50	41.82	0	1	0
4402800 191101	0341	49.8	92287.50	41.94	0	1	0
4402900 191101	0341	49.9	91562.50	42.09	0	1	0
4403000 191101	0341	50.0	93000.00	42.11	0	1	0
4403100 191101	0341	50.1	91250.00	42.15	0	1	0
4403200 191101	0341	50.2	90712.50	42.14	0	1	0
4403300 191101	0341	50.3	89362.50	42.11	0	1	0
4403410 191101	0341	50.4	89437.50	42.03	0	1	0
4403510 191101	0341	50.5	91762.50	41.85	0	1	0
4403610 191101	0341	50.6	91350.00	41.77	0	1	0
4403710 191101	0341	50.7	91912.50	41.75	0	1	0
4403809 191101	0341	50.8	91912.50	41.64	0	1	0
4403910 191101	0341	50.9	89187.50	41.62	0	1	0
4404009 191101	0341	51.0	90737.50	41.51	0	1	0
4404109 191101	0341	51.1	89850.00	41.41	0	1	0
4404209 191101	0341	51.2	91600.00	41.35	0	1	0
4404309 191101	0341	51.3	92050.00	41.39	0	1	0
4404419 191101	0341	51.4	90100.00	41.51	0	1	0
4404509 191101	0341	51.5	92800.00	41.54	0	1	0
4404609 191101	0341	51.6	90550.00	41.59	0	1	0
4404719 191101	0341	51.7	91212.50	41.55	0	1	0
4404809 191101	0341	51.8	92625.00	41.52	0	1	0
4404919 191101	0341	51.9	91637.50	41.55	0	1	0
4405009 191101	0341	52.0	88962.50	41.66	0	1	0
4405109 191101	0341	52.1	93537.50	41.58	0	1	0
4405219 191101	0341	52.2	89600.00	41.75	0	1	0
4405309 191101	0341	52.3	90675.00	41.66	0	1	0
4405419 191101	0341	52.4	91450.00	41.60	0	1	0
4405519 191101	0341	52.5	92600.00	41.66	0	1	0
4405619 191101	0341	52.6	90862.50	41.65	0	1	0
4405719 191101	0341	52.7	91875.00	41.66	0	1	0
4405819 191101	0341	52.8	91312.50	41.69	0	1	0
4405919 191101	0341	52.9	91987.50	41.63	0	1	0
4406019 191101	0341	53.0	91975.00	41.65	0	1	0
4406119 191101	0341	53.1	89825.00	41.78	0	1	0
4406219 191101	0341	53.2	90900.00	41.62	0	1	0
4406319 191101	0341	53.3	90987.50	41.68	0	1	0
4406428 191101	0341	53.4	91487.50	41.69	0	1	0
4406528 191101	0341	53.5	92662.50	41.69	0	1	0
4406628 191101	0341	53.6	91150.00	41.69	0	1	0
4406728 191101	0341	53.7	90987.50	41.71	0	1	0
4406828 191101	0341	53.8	92050.00	41.67	0	1	0
4406928 191101	0341	53.9	95925.00	41.70	0	1	0
4407028 191101	0341	54.0	88987.50	41.88	0	1	0
4407128 191101	0341	54.1	91375.00	41.74	0	1	0
4407228 191101	0341	54.2	90862.50	41.81	0	1	0
4407328 191101	0341	54.3	91575.00	41.81	0	1	0
4407438 191101	0341	54.4	92662.50	41.84	0	1	0
4407538 191101	0341	54.5	92987.50	41.89	0	1	0
4407638 191101	0341	54.6	92437.50	41.91	0	1	0
4407738 191101	0341	54.7	90675.00	41.96	0	1	0
4407838 191101	0341	54.8	91462.50	41.95	0	1	0
4407938 191101	0341	54.9	89875.00	41.92	0	1	0
4408037 191101	0341	55.0	90050.00	41.65	0	1	0
4408137 191101	0341	55.1	90912.50	41.70	0	1	0
4408238 191101	0341	55.2	94212.50	41.68	0	1	0
4408338 191101	0341	55.3	91525.00	41.83	0	1	0
4408438 191101	0341	55.4	90037.50	41.83	0	1	0
4408537 191101	0341	55.5	92825.00	41.71	0	1	0
4408637 191101	0341	55.6	90737.50	41.70	0	1	0
4408737 191101	0341	55.7	91212.50	41.62	0	1	0
4408837 191101	0341	55.8	91750.00	41.65	0	1	0
4408937 191101	0341	55.9	91575.00	41.66	0	1	0
4409037 191101	0341	56.0	90800.00	41.74	0	1	0
4409137 191101	0341	56.1	91225.00	41.77	0	1	0
4409237 191101	0341	56.2	92737.50	41.79	0	1	0
4409337 191101	0341	56.3	92725.00	41.72	0	1	0
4409447 191101	0341	56.4	92400.00	41.77	0	1	0
4409547 191101	0341	56.5	90625.00	41.88	0	1	0
4409647 191101	0341	56.6	93525.00	41.78	0	1	0
4409747 191101	0341	56.7	91250.00	41.91	0	1	0
4409847 191101	0341	56.8	92725.00	41.91	0	1	0
4409947 191101	0341	56.9	92475.00	41.95	0	1	0
4410047 191101	0341	57.0	90475.00	41.99	0	1	0
4410147 191101	0341	57.1	91737.50	41.98	0	1	0
4410246 191101	0341	57.2	95487.50	42.00	0	1	0
4410346 191101	0341	57.3	89162.50	42.12	0	1	0
4410456 191101	0341	57.4	93575.00	41.96	0	1	0
4410556 191101	0341	57.5	92400.00	42.02	0	1	0
4410656 191101	0341	57.6	95000.00	42.10	0	1	0
4410756 191101	0341	57.7	89350.00	42.16	0	1	0
4410856 191101	0341	57.8	91725.00	42.08	0	1	0
4410956 191101	0341	57.9	91825.00	42.03	0	1	0
4411056 191101	0341	58.0	91475.00	42.00	0	1	0
4411156 191101	0341	58.1	91025.00	42.05	0	1	0
4411256 191101	0341	58.2	89375.00	42.02	0	1	0
4411356 191101	0341	58.3	90237.50	41.74	0	1	0
4411466 191101	0341	58.4	91987.50	41.79	0	1	0
4411566 191101	0341	58.5	91125.00	41.72	0	1	0
4411656 191101	0341	58.6	91537.50	41.66	0	1	0
4411766 191101	0341	58.7	92025.00	41.50	0	1	0
4411866 191101	0341	58.8	95100.00	41.63	0	1	0
4411966 191101	0341	58.9	92587.50	41.78	0	1	0
4412066 191101	0341	59.0	91387.50	41.81	0	1	0
4412166 191101	0341	59.1	92612.50	41.81	0	1	0
4412265 191101	0341	59.2	90400.00	41.88	0	1	0
4412365 191101	0341	59.3	90737.50	41.92	0	1	0
4412465 191101	0341	59.4	90912.50	41.95	0	1	0
4412565 191101	0341	59.5	90700.00	41.90	0	1	0
4412665 191101	0341	59.6	92937.50	41.88	0	1	0
4412765 191101	0341	59.7	90050.00	41.94	0	1	0
4412865 191101	0341	59.8	92125.00	41.85	0	1	0
4412965 191101	0341	59.9	90087.50	41.72	0	1	0
4413066 191101	0342	0.0	91350.00	41.61	0	1	0
4413166 191101	0342	0.1	91912.50	41.61	0	1	0
4413266 191101	0342	0.2	93075.00	41.57	0	1	0
4413366 191101	0342	0.3	91900.00	41.69	0	1	0
4413476 191101	0342	0.4	93325.00	41.75	0	1	0
4413576 191101	0342	0.5	91075.00	41.86	0	1	0
4413676 191101	0342	0.6	92037.50	41.87	0	1	0
4413775 191101	0342	0.7	93337.50	41.83	0	1	0
4413875 191101	0342	0.8	92862.50	41.98	0	1	0
4413975 191101	0342	0.9	89625.00	42.01	0	1	0
4414075 191101	0342	1.0	90962.50	41.99	0	1	0
4414175 191101	0342	1.1	90300.00	41.98	0	1	0
4414275 191101	0342	1.2	89825.00	41.90	0	1	0
4414375 191101	0342	1.3	92687.50	41.76	0	1	0
4414485 191101	0342	1.4	93462.50	41.79	0	1	0
4414585 191101	0342	1.5	90900.00	41.80	0	1	0
4414685 191101	0342	1.6	93887.50	41.79	0	1	0
4414785 191101	0342	1.7	92525.00	41.87	0	1	0
4414885 191101	0342	1.8	93562.50	41.84	0	1	0
4414985 191101	0342	1.9	89975.00	41.87	0	1	0
4415085 191101	0342	2.0	90775.00	41.88	0	1	0
4415185 191101	0342	2.1	92300.00	41.88	0	1	0
4415285 191101	0342	2.2	91225.00	41.97	0	1	0
4415385 191101	0342	2.3	91850.00	42.03	0	1	0
4415495 191101	0342	2.4	91737.50	41.99	0	1	0
4415585 191101	0342	2.5	90637.50	41.91	0	1	0
4415685 191101	0342	2.6	89550.00	41.90	0	1	0
4415795 191101	0342	2.7	93100.00	41.71	0	1	0
4415884 191101	0342	2.8	92637.50	41.73	0	1	0
4415995 191101	0342	2.9	91100.00	41.69	0	1	0
4416084 191101	0342	3.0	92100.00	41.74	0	1	0
4416184 191101	0342	3.1	91937.50	41.80	0	1	0
4416294 191101	0342	3.2	93412.50	41.78	0	1	0
4416384 191101	0342	3.3	89175.00	41.88	0	1	0
4416494 191101	0342	3.4	91537.50	41.76	0	1	0
4416594 191101	0342	3.5	90900.00	41.75	0	1	0
4416694 191101	0342	3.6	93125.00	41.77	0	1	0
4416794 191101	0342	3.7	92300.00	41.93	0	1	0
4416894 191101	0342	3.8	92337.50	41.89	0	1	0
4416994 191101	0342	3.9	94000.00	41.88	0	1	0
4417094 191101	0342	4.0	93925.00	42.01	0	1	0
4417194 191101	0342	4.1	92437.50	42.09	0	1	0
4417294 191101	0342	4.2	92337.50	42.11	0	1	0
4417394 191101	0342	4.3	91275.00	42.06	0	1	0
4417504 191101	0342	4.4	92775.00	42.16	0	1	0
4417604 191101	0342	4.5	91637.50	42.21	0	1	0
4417704 191101	0342	4.6	91375.00	42.25	0	1	0
4417804 191101	0342	4.7	90825.00	42.17	0	1	0
4417904 191101	0342	4.8	91662.50	42.10	0	1	0
4418003 191101	0342	4.9	92300.00	42.07	0	1	0
4418103 191101	0342	5.0	90837.50	41.99	0	1	0
4418203 191101	0342	5.1	91725.00	41.86	0	1	0
4418303 191101	0342	5.2	93412.50	41.82	0	1	0
4418403 191101	0342	5.3	91437.50	41.87	0	1	0
4418513 191101	0342	5.4	94700.00	41.88	0	1	0
4418613 191101	0342	5.5	92037.50	41.97	0	1	0
4418713 191101	0342	5.6	91687.50	41.98	0	1	0
4418813 191101	0342	5.7	91012.50	42.00	0	1	0
4418913 191101	0342	5.8	91437.50	42.01	0	1	0
4419013 191101	0342	5.9	92400.00	42.00	0	1	0
4419113 191101	0342	6.0	95337.50	42.00	0	1	0
4419213 191101	0342	6.1	90525.00	42.20	0	1	0
4419313 191101	0342	6.2	91650.00	42.15	0	1	0
4419413 191101	0342	6.3	91900.00	42.07	0	1	0
4419513 191101	0342	6.4	92487.50	42.09	0	1	0
4419612 191101	0342	6.5	91950.00	41.99	0	1	0
4419713 191101	0342	6.6	92600.00	41.99	0	1	0
4419813 191101	0342	6.7	92737.50	42.03	0	1	0
4419912 191101	0342	6.8	93462.50	42.11	0	1	0
4420012 191101	0342	6.9	89812.50	42.20	0	1	0
4420112 191101	0342	7.0	90962.50	42.08	0	1	0
4420212 191101	0342	7.1	91062.50	41.88	0	1	0
4420312 191101	0342	7.2	92025.00	41.91	0	1	0
4420412 191101	0342	7.3	88062.50	41.92	0	1	0
4420522 191101	0342	7.4	92762.50	41.75	0	1	0
4420622 191101	0342	7.5	91762.50	41.76	0	1	0
4420722 191101	0342	7.6	92175.00	41.76	0	1	0
4420822 191101	0342	7.7	91762.50	41.74	0	1	0
4420922 191101	0342	7.8	92225.00	41.69	0	1	0
4421022 191101	0342	7.9	90425.00	41.64	0	1	0
4421122 191101	0342	8.0	92962.50	41.67	0	1	0
4421222 191101	0342	8.1	91537.50	41.76	0	1	0
4421322 191101	0342	8.2	91675.00	41.78	0	1	0
4421422 191101	0342	8.3	91925.00	41.76	0	1	0
4421532 191101	0342	8.4	92987.50	41.93	0	1	0
4421631 191101	0342	8.5	88312.50	41.94	0	1	0
4421732 191101	0342	8.6	90762.50	41.79	0	1	0
4421831 191101	0342	8.7	93212.50	41.73	0	1	0
4421931 191101	0342	8.8	92050.00	41.79	0	1	0
4422031 191101	0342	8.9	93637.50	41.78	0	1	0
4422131 191101	0342	9.0	92750.00	41.93	0	1	0
4422231 191101	0342	9.1	96250.00	41.92	0	1	0
4422331 191101	0342	9.2	91212.50	42.13	0	1	0
4422431 191101	0342	9.3	92587.50	42.11	0	1	0
4422541 191101	0342	9.4	91637.50	42.14	0	1	0
4422641 191101	0342	9.5	92637.50	42.08	0	1	0
4422741 191101	0342	9.6	92150.00	42.27	0	1	0
4422841 191101	0342	9.7	90487.50	42.34	0	1	0
4422941 191101	0342	9.8	91800.00	42.21	0	1	0
4423041 191101	0342	9.9	90225.00	42.20	0	1	0
4423140 191101	0342	10.0	94325.00	42.05	0	1	0
4423240 191101	0342	10.1	93637.50	42.12	0	1	0
4423340 191101	0342	10.2	93237.50	42.00	0	1	0
4423440 191101	0342	10.3	91425.00	42.09	0	1	0
4423540 191101	0342	10.4	90587.50	42.04	0	1	0
4423640 191101	0342	10.5	91012.50	41.99	0	1	0
4423740 191101	0342	10.6	91162.50	41.92	0	1	0
4423840 191101	0342	10.7	92150.00	41.88	0	1	0
4423940 191101	0342	10.8	90812.50	41.95	0	1	0
4424040 191101	0342	10.9	94250.00	41.91	0	1	0
4424140 191101	0342	11.0	92187.50	42.09	0	1	0
4424240 191101	0342	11.1	94837.50	41.99	0	1	0
4424340 191101	0342	11.2	89637.50	42.04	0	1	0
4424440 191101	0342	11.3	94275.00	41.88	0	1	0
4424549 191101	0342	11.4	91562.50	42.01	0	1	0
4424649 191101	0342	11.5	90500.00	42.05	0	1	0
4424749 191101	0342	11.6	92175.00	42.03	0	1	0
4424849 191101	0342	11.7	92025.00	42.08	0	1	0
4424949 191101	0342	11.8	92662.50	42.07	0	1	0
4425049 191101	0342	11.9	92175.00	42.16	0	1	0
4425149 191101	0342	12.0	93487.50	42.06	0	1	0
4425249 191101	0342	12.1	92675.00	42.12	0	1	0
4425349 191101	0342	12.2	91825.00	42.02	0	1	0
4425449 191101	0342	12.3	91550.00	42.12	0	1	0
4425559 191101	0342	12.4	90237.50	42.00	0	1	0
4425659 191101	0342	12.5	91862.50	41.94	0	1	0
4425759 191101	0342	12.6	91687.50	42.00	0	1	0
4425859 191101	0342	12.7	90762.50	41.98	0	1	0
4425959 191101	0342	12.8	90250.00	41.92	0	1	0
4426059 191101	0342	12.9	91537.50	41.81	0	1	0
4426159 191101	0342	13.0	89112.50	41.78	0	1	0
4426259 191101	0342	13.1	94737.50	41.59	0	1	0
4426359 191101	0342	13.2	94287.50	41.68	0	1	0
4426459 191101	0342	13.3	90600.00	41.79	0	1	0
4426569 191101	0342	13.4	92562.50	41.75	0	1	0
4426669 191101	0342	13.5	92875.00	41.85	0	1	0
4426759 191101	0342	13.6	90987.50	41.90	0	1	0
4426869 191101	0342	13.7	89875.00	41.87	0	1	0
4426968 191101	0342	13.8	92787.50	41.83	0	1	0
4427068 191101	0342	13.9	92050.00	41.94	0	1	0
4427168 191101	0342	14.0	91325.00	41.96	0	1	0
4427268 191101	0342	14.1	93362.50	42.06	0	1	0
4427368 191101	0342	14.2	90737.50	42.00	0	1	0
4427468 191101	0342	14.3	88675.00	41.84	0	1	0
4427568 191101	0342	14.4	93462.50	41.76	0	1	0
4427668 191101	0342	14.5	89000.00	41.80	0	1	0
4427768 191101	0342	14.6	90037.50	41.62	0	1	0
4427868 191101	0342	14.7	91937.50	41.58	0	1	0
4427968 191101	0342	14.8	90112.50	41.67	0	1	0
4428068 191101	0342	14.9	92300.00	41.55	0	1	0
4428168 191101	0342	15.0	92025.00	41.56	0	1	0
4428268 191101	0342	15.1	91787.50	41.59	0	1	0
4428368 191101	0342	15.2	91037.50	41.52	0	1	0
4428468 191101	0342	15.3	92387.50	41.54	0	1	0
4428578 191101	0342	15.4	91650.00	41.70	0	1	0
4428678 191101	0342	15.5	92475.00	41.62	0	1	0
4428778 191101	0342	15.6	91775.00	41.78	0	1	0
4428878 191101	0342	15.7	90075.00	41.86	0	1	0
4428978 191101	0342	15.8	91325.00	41.77	0	1	0
4429078 191101	0342	15.9	88637.50	41.83	0	1	0
4429178 191101	0342	16.0	91825.00	41.66	0	1	0
4429277 191101	0342	16.1	91412.50	41.65	0	1	0
4429377 191101	0342	16.2	90287.50	41.64	0	1	0
4429477 191101	0342	16.3	90312.50	41.60	0	1	0
4429587 191101	0342	16.4	92075.00	41.51	0	1	0
4429687 191101	0342	16.5	89862.50	41.53	0	1	0
4429787 191101	0342	16.6	91300.00	41.41	0	1	0
4429887 191101	0342	16.7	89425.00	41.39	0	1	0
4429987 191101	0342	16.8	91100.00	41.36	0	1	0
4430087 191101	0342	16.9	89475.00	41.35	0	1	0
4430187 191101	0342	17.0	92887.50	41.39	0	1	0
4430287 191101	0342	17.1	92062.50	41.44	0	1	0
4430387 191101	0342	17.2	92337.50	41.47	0	1	0
4430487 191101	0342	17.3	90975.00	41.56	0	1	0
4430597 191101	0342	17.4	93287.50	41.59	0	1	0
4430687 191101	0342	17.5	91075.00	41.64	0	1	0
4430787 191101	0342	17.6	92312.50	41.70	0	1	0
4430897 191101	0342	17.7	89375.00	41.74	0	1	0
4430987 191101	0342	17.8	91337.50	41.74	0	1	0
4431097 191101	0342	17.9	90400.00	41.75	0	1	0
4431187 191101	0342	18.0	91125.00	41.79	0	1	0
4431287 191101	0342	18.1	91550.00	41.71	0	1	0
4431396 191101	0342	18.2	91675.00	41.69	0	1	0
4431486 191101	0342	18.3	89525.00	41.66	0	1	0
4431596 191101	0342	18.4	91425.00	41.59	0	1	0
4431696 191101	0342	18.5	89350.00	41.51	0	1	0
4431796 191101	0342	18.6	92725.00	41.43	0	1	0
4431896 191101	0342	18.7	94925.00	41.45	0	1	0
4431996 191101	0342	18.8	93575.00	41.70	0	1	0
4432096 191101	0342	18.9	92287.50	41.80	0	1	0
4432196 191101	0342	19.0	94075.00	41.89	0	1	0
4432296 191101	0342	19.1	91475.00	42.02	0	1	0
4432396 191101	0342	19.2	91887.50	42.02	0	1	0
4432496 191101	0342	19.3	90387.50	42.03	0	1	0
4432606 191101	0342	19.4	91487.50	42.07	0	1	0
4432706 191101	0342	19.5	91487.50	42.07	0	1	0
4432806 191101	0342	19.6	91362.50	42.16	0	1	0
4432906 191101	0342	19.7	91625.00	42.10	0	1	0
4433006 191101	0342	19.8	91187.50	41.95	0	1	0
4433105 191101	0342	19.9	90637.50	41.85	0	1	0
4433206 191101	0342	20.0	90837.50	41.77	0	1	0
4433305 191101	0342	20.1	91987.50	41.63	0	1	0
4433405 191101	0342	20.2	91062.50	41.65	0	1	0
4433505 191101	0342	20.3	92037.50	41.61	0	1	0
4433615 191101	0342	20.4	90625.00	41.69	0	1	0
4433715 191101	0342	20.5	90625.00	41.65	0	1	0
4433815 191101	0342	20.6	90762.50	41.61	0	1	0
4433915 191101	0342	20.7	91825.00	41.58	0	1	0
4434015 191101	0342	20.8	89962.50	41.59	0	1	0
4434115 191101	0342	20.9	92337.50	41.54	0	1	0
4434215 191101	0342	21.0	91537.50	41.61	0	1	0
4434315 191101	0342	21.1	93012.50	41.64	0	1	0
4434415 191101	0342	21.2	90650.00	41.69	0	1	0
4434515 191101	0342	21.3	90437.50	41.67	0	1	0
4434625 191101	0342	21.4	91562.50	41.60	0	1	0
4434715 191101	0342	21.5	92650.00	41.64	0	1	0
4434815 191101	0342	21.6	93000.00	41.73	0	1	0
4434915 191101	0342	21.7	90050.00	41.83	0	1	0
4435015 191101	0342	21.8	91800.00	41.75	0	1	0
4435125 191101	0342	21.9	90787.50	41.84	0	1	0
4435215 191101	0342	22.0	91737.50	41.77	0	1	0
4435315 191101	0342	22.1	91525.00	41.78	0	1	0
4435425 191101	0342	22.2	91912.50	41.71	0	1	0
4435515 191101	0342	22.3	93212.50	41.77	0	1	0
4435624 191101	0342	22.4	92862.50	41.89	0	1	0
4435724 191101	0342	22.5	92862.50	41.95	0	1	0
4435824 191101	0342	22.6	86712.50	41.96	0	1	0
4435924 191101	0342	22.7	92425.00	41.68	0	1	0
4436024 191101	0342	22.8	93512.50	41.78	0	1	0
4436124 191101	0342	22.9	91162.50	41.86	0	1	0
4436224 191101	0342	23.0	90387.50	41.88	0	1	0
4436324 191101	0342	23.1	90450.00	41.82	0	1	0
4436424 191101	0342	23.2	91712.50	41.77	0	1	0
4436524 191101	0342	23.3	92412.50	41.76	0	1	0
4436634 191101	0342	23.4	92400.00	41.72	0	1	0
4436734 191101	0342	23.5	92400.00	41.70	0	1	0
4436834 191101	0342	23.6	92062.50	41.68	0	1	0
4436934 191101	0342	23.7	90800.00	41.92	0	1	0
4437034 191101	0342	23.8	91375.00	41.85	0	1	0
4437134 191101	0342	23.9	91450.00	41.75	0	1	0
4437234 191101	0342	24.0	91825.00	41.77	0	1	0
4437334 191101	0342	24.1	91487.50	41.83	0	1	0
4437434 191101	0342	24.2	91337.50	41.88	0	1	0
4437534 191101	0342	24.3	91162.50	41.86	0	1	0
4437643 191101	0342	24.4	91087.50	41.80	0	1	0
4437743 191101	0342	24.5	91762.50	41.74	0	1	0
4437843 191101	0342	24.6	90225.00	41.72	0	1	0
4437943 191101	0342	24.7	91262.50	41.63	0	1	0
4438043 191101	0342	24.8	91125.00	41.65	0	1	0
4438143 191101	0342	24.9	91825.00	41.64	0	1	0
4438243 191101	0342	25.0	91875.00	41.66	0	1	0
4438343 191101	0342	25.1	92000.00	41.66	0	1	0
4438443 191101	0342	25.2	91800.00	41.68	0	1	0
4438543 191101	0342	25.3	92100.00	41.71	0	1	0
4438643 191101	0342	25.4	93050.00	41.75	0	1	0
4438743 191101	0342	25.5	93562.50	41.84	0	1	0
4438843 191101	0342	25.6	92700.00	41.92	0	1	0
4438943 191101	0342	25.7	92287.50	42.03	0	1	0
4439043 191101	0342	25.8	91375.00	42.07	0	1	0
4439143 191101	0342	25.9	92025.00	42.09	0	1	0
4439243 191101	0342	26.0	93012.50	42.09	0	1	0
4439343 191101	0342	26.1	90637.50	42.15	0	1	0
4439443 191101	0342	26.2	92112.50	42.08	0	1	0
4439543 191101	0342	26.3	91387.50	42.10	0	1	0
4439653 191101	0342	26.4	95812.50	42.07	0	1	0
4439753 191101	0342	26.5	92912.50	42.19	0	1	0
4439853 191101	0342	26.6	90350.00	42.16	0	1	0
4439953 191101	0342	26.7	90837.50	42.06	0	1	0
4440053 191101	0342	26.8	91725.00	41.99	0	1	0
4440152 191101	0342	26.9	93487.50	42.01	0	1	0
4440252 191101	0342	27.0	92350.00	42.07	0	1	0
4440352 191101	0342	27.1	93312.50	42.04	0	1	0
4440452 191101	0342	27.2	92100.00	42.16	0	1	0
4440552 191101	0342	27.3	92075.00	42.16	0	1	0
4440662 191101	0342	27.4	90950.00	42.19	0	1	0
4440762 191101	0342	27.5	92412.50	41.97	0	1	0
4440862 191101	0342	27.6	91950.00	41.95	0	1	0
4440962 191101	0342	27.7	93625.00	42.02	0	1	0
4441062 191101	0342	27.8	90600.00	42.15	0	1	0
4441162 191101	0342	27.9	90350.00	42.10	0	1	0
4441262 191101	0342	28.0	92937.50	41.96	0	1	0
4441362 191101	0342	28.1	90775.00	41.98	0	1	0
4441462 191101	0342	28.2	93412.50	41.87	0	1	0
4441562 191101	0342	28.3	91662.50	41.93	0	1	0
4441672 191101	0342	28.4	92187.50	41.91	0	1	0
4441762 191101	0342	28.5	89812.50	41.97	0	1	0
4441862 191101	0342	28.6	91325.00	41.85	0	1	0
4441972 191101	0342	28.7	90125.00	41.82	0	1	0
4442062 191101	0342	28.8	90537.50	41.66	0	1	0
4442172 191101	0342	28.9	92600.00	41.66	0	1	0
4442262 191101	0342	29.0	92275.00	41.76	0	1	0
4442362 191101	0342	29.1	92500.00	41.73	0	1	0
4442472 191101	0342	29.2	91562.50	41.81	0	1	0
4442562 191101	0342	29.3	92487.50	41.73	0	1	0
4442672 191101	0342	29.4	91125.00	41.76	0	1	0
4442772 191101	0342	29.5	91975.00	41.72	0	1	0
4442872 191101	0342	29.6	93537.50	41.81	0	1	0
4442972 191101	0342	29.7	91987.50	41.91	0	1	0
4443071 191101	0342	29.8	92587.50	42.00	0	1	0
4443171 191101	0342	29.9	92925.00	42.09	0	1	0
4443271 191101	0342	30.0	92425.00	42.10	0	1	0
4443371 191101	0342	30.1	91400.00	42.11	0	1	0
4443471 191101	0342	30.2	91025.00	42.06	0	1	0
4443571 191101	0342	30.3	92612.50	42.04	0	1	0
4443681 191101	0342	30.4	92575.00	42.04	0	1	0
4443781 191101	0342	30.5	91112.50	42.11	0	1	0
4443881 191101	0342	30.6	93062.50	42.07	0	1	0
4443981 191101	0342	30.7	90025.00	42.05	0	1	0
4444081 191101	0342	30.8	90000.00	41.96	0	1	0
4444181 191101	0342	30.9	92637.50	41.84	0	1	0
4444281 191101	0342	31.0	89512.50	41.83	0	1	0
4444381 191101	0342	31.1	92187.50	41.70	0	1	0
4444481 191101	0342	31.2	91787.50	41.73	0	1	0
4444581 191101	0342	31.3	92737.50	41.77	0	1	0
4444691 191101	0342	31.4	91275.00	41.77	0	1	0
4444791 191101	0342	31.5	91225.00	41.72	0	1	0
4444891 191101	0342	31.6	92475.00	41.72	0	1	0
4444991 191101	0342	31.7	90812.50	41.69	0	1	0
4445091 191101	0342	31.8	92862.50	41.73	0	1	0
4445190 191101	0342	31.9	92937.50	41.86	0	1	0
4445290 191101	0342	32.0	92137.50	41.87	0	1	0
4445390 191101	0342	32.1	92475.00	41.99	0	1	0
4445490 191101	0342	32.2	91287.50	42.00	0	1	0
4445590 191101	0342	32.3	94425.00	41.98	0	1	0
4445700 191101	0342	32.4	89725.00	42.06	0	1	0
4445790 191101	0342	32.5	91350.00	41.99	0	1	0
4445890 191101	0342	32.6	91737.50	41.99	0	1	0
4446000 191101	0342	32.7	90275.00	41.96	0	1	0
4446090 191101	0342	32.8	93387.50	41.93	0	1	0
4446200 191101	0342	32.9	92387.50	41.96	0	1	0
4446290 191101	0342	33.0	93200.00	41.93	0	1	0
4446390 191101	0342	33.1	90150.00	41.98	0	1	0
4446500 191101	0342	33.2	90500.00	41.88	0	1	0
4446590 191101	0342	33.3	90950.00	41.84	0	1	0
4446700 191101	0342	33.4	91575.00	41.68	0	1	0
4446800 191101	0342	33.5	91725.00	41.77	0	1	0
4446899 191101	0342	33.6	91325.00	41.78	0	1	0
4447000 191101	0342	33.7	91175.00	41.77	0	1	0
4447099 191101	0342	33.8	91587.50	41.81	0	1	0
4447199 191101	0342	33.9	92612.50	41.73	0	1	0
4447299 191101	0342	34.0	88337.50	41.74	0	1	0
4447399 191101	0342	34.1	91425.00	41.52	0	1	0
4447499 191101	0342	34.2	93625.00	41.57	0	1	0
4447599 191101	0342	34.3	90975.00	41.72	0	1	0
4447709 191101	0342	34.4	90237.50	41.72	0	1	0
4447809 191101	0342	34.5	91462.50	41.66	0	1	0
4447909 191101	0342	34.6	92512.50	41.64	0	1	0
4448009 191101	0342	34.7	92725.00	41.70	0	1	0
4448109 191101	0342	34.8	90050.00	41.77	0	1	0
4448209 191101	0342	34.9	91037.50	41.70	0	1	0
4448309 191101	0342	35.0	92237.50	41.63	0	1	0
4448409 191101	0342	35.1	89012.50	41.80	0	1	0
4448509 191101	0342	35.2	91200.00	41.69	0	1	0
4448609 191101	0342	35.3	90800.00	41.59	0	1	0
4448709 191101	0342	35.4	93137.50	41.58	0	1	0
4448819 191101	0342	35.5	91062.50	41.71	0	1	0
4448919 191101	0342	35.6	92525.00	41.69	0	1	0
4449019 191101	0342	35.7	90500.00	41.69	0	1	0
4449118 191101	0342	35.8	90825.00	41.59	0	1	0
4449219 191101	0342	35.9	93825.00	41.63	0	1	0
4449318 191101	0342	36.0	93675.00	41.75	0	1	0
4449418 191101	0342	36.1	91887.50	41.82	0	1	0
4449518 191101	0342	36.2	92175.00	41.94	0	1	0
4449618 191101	0342	36.3	91812.50	41.99	0	1	0
4449718 191101	0342	36.4	91312.50	42.03	0	1	0
4449818 191101	0342	36.5	90637.50	41.95	0	1	0
4449918 191101	0342	36.6	91000.00	41.93	0	1	0
4450018 191101	0342	36.7	90325.00	41.86	0	1	0
4450118 191101	0342	36.8	90912.50	41.86	0	1	0
4450228 191101	0342	36.9	92087.50	41.86	0	1	0
4450318 191101	0342	37.0	90675.00	41.78	0	1	0
4450418 191101	0342	37.1	90650.00	41.65	0	1	0
4450518 191101	0342	37.2	91675.00	41.59	0	1	0
4450618 191101	0342	37.3	90337.50	41.57	0	1	0
4450728 191101	0342	37.4	93412.50	41.50	0	1	0
4450828 191101	0342	37.5	91550.00	41.60	0	1	0
4450928 191101	0342	37.6	91012.50	41.64	0	1	0
4451027 191101	0342	37.7	91675.00	41.64	0	1	0
4451127 191101	0342	37.8	91062.50	41.70	0	1	0
4451227 191101	0342	37.9	90637.50	41.71	0	1	0
4451327 191101	0342	38.0	91112.50	41.64	0	1	0
4451427 191101	0342	38.1	90687.50	41.66	0	1	0
4451527 191101	0342	38.2	90312.50	41.66	0	1	0
4451627 191101	0342	38.3	91462.50	41.60	0	1	0
4451727 191101	0342	38.4	92112.50	41.65	0	1	0
4451837 191101	0342	38.5	91775.00	41.59	0	1	0
4451937 191101	0342	38.6	92575.00	41.60	0	1	0
4452037 191101	0342	38.7	92637.50	41.67	0	1	0
4452137 191101	0342	38.8	91087.50	41.72	0	1	0
4452237 191101	0342	38.9	93025.00	41.72	0	1	0
4452337 191101	0342	39.0	90537.50	41.83	0	1	0
4452437 191101	0342	39.1	92150.00	41.80	0	1	0
4452537 191101	0342	39.2	91837.50	41.87	0	1	0
4452637 191101	0342	39.3	92087.50	41.93	0	1	0
4452736 191101	0342	39.4	90925.00	41.96	0	1	0
4452846 191101	0342	39.5	89825.00	41.91	0	1	0
4452946 191101	0342	39.6	92237.50	41.82	0	1	0
4453046 191101	0342	39.7	90125.00	41.81	0	1	0
4453146 191101	0342	39.8	94225.00	41.69	0	1	0
4453246 191101	0342	39.9	91700.00	41.83	0	1	0
4453346 191101	0342	40.0	92662.50	41.77	0	1	0
4453446 191101	0342	40.1	91800.00	41.87	0	1	0
4453546 191101	0342	40.2	88825.00	41.85	0	1	0
4453646 191101	0342	40.3	89962.50	41.72	0	1	0
4453746 191101	0342	40.4	90125.00	41.62	0	1	0
4453846 191101	0342	40.5	92262.50	41.59	0	1	0
4453946 191101	0342	40.6	90550.00	41.70	0	1	0
4454046 191101	0342	40.7	92575.00	41.62	0	1	0
4454146 191101	0342	40.8	92550.00	41.73	0	1	0
4454246 191101	0342	40.9	91737.50	41.66	0	1	0
4454346 191101	0342	41.0	92262.50	41.66	0	1	0
4454446 191101	0342	41.1	91737.50	41.64	0	1	0
4454546 191101	0342	41.2	90975.00	41.64	0	1	0
4454646 191101	0342	41.3	91400.00	41.73	0	1	0
4454746 191101	0342	41.4	92625.00	41.80	0	1	0
4454856 191101	0342	41.5	89537.50	41.91	0	1	0
4454956 191101	0342	41.6	91612.50	41.79	0	1	0
4455056 191101	0342	41.7	89887.50	41.84	0	1	0
4455155 191101	0342	41.8	91175.00	41.71	0	1	0
4455255 191101	0342	41.9	91375.00	41.65	0	1	0
4455355 191101	0342	42.0	89687.50	41.64	0	1	0
4455455 191101	0342	42.1	90512.50	41.52	0	1	0
4455555 191101	0342	42.2	91050.00	41.47	0	1	0
4455655 191101	0342	42.3	91362.50	41.47	0	1	0
4455755 191101	0342	42.4	91462.50	41.47	0	1	0
4455865 191101	0342	42.5	90287.50	41.41	0	1	0
4455965 191101	0342	42.6	93987.50	41.45	0	1	0
4456065 191101	0342	42.7	93775.00	41.56	0	1	0
4456165 191101	0342	42.8	91912.50	41.73	0	1	0
4456265 191101	0342	42.9	91812.50	41.76	0	1	0
4456365 191101	0342	43.0	92400.00	41.78	0	1	0
4456465 191101	0342	43.1	91150.00	41.91	0	1	0
4456565 191101	0342	43.2	91437.50	41.93	0	1	0
4456665 191101	0342	43.3	91350.00	41.95	0	1	0
4456765 191101	0342	43.4	92787.50	41.95	0	1	0
4456865 191101	0342	43.5	89825.00	42.01	0	1	0
4456965 191101	0342	43.6	90775.00	41.99	0	1	0
4457075 191101	0342	43.7	92762.50	41.85	0	1	0
4457165 191101	0342	43.8	92800.00	41.80	0	1	0
4457275 191101	0342	43.9	89437.50	41.84	0	1	0
4457365 191101	0342	44.0	90512.50	41.73	0	1	0
4457465 191101	0342	44.1	90700.00	41.65	0	1	0
4457575 191101	0342	44.2	91337.50	41.63	0	1	0
4457664 191101	0342	44.3	90237.50	41.62	0	1	0
4457774 191101	0342	44.4	92612.50	41.57	0	1	0
4457874 191101	0342	44.5	90512.50	41.56	0	1	0
4457974 191101	0342	44.6	91725.00	41.60	0	1	0
4458074 191101	0342	44.7	89037.50	41.64	0	1	0
4458174 191101	0342	44.8	93800.00	41.47	0	1	0
4458274 191101	0342	44.9	92712.50	41.52	0	1	0
4458374 191101	0342	45.0	93375.00	41.66	0	1	0
4458474 191101	0342	45.1	91362.50	41.79	0	1	0
4458574 191101	0342	45.2	89900.00	41.82	0	1	0
4458674 191101	0342	45.3	92362.50	41.76	0	1	0
4458774 191101	0342	45.4	90750.00	41.85	0	1	0
4458884 191101	0342	45.5	93812.50	41.77	0	1	0
4458984 191101	0342	45.6	89450.00	41.92	0	1	0
4459084 191101	0342	45.7	92075.00	41.82	0	1	0
4459184 191101	0342	45.8	88600.00	41.95	0	1	0
4459284 191101	0342	45.9	90937.50	41.72	0	1	0
4459384 191101	0342	46.0	92012.50	41.64	0	1	0
4459484 191101	0342	46.1	90900.00	41.58	0	1	0
4459584 191101	0342	46.2	91062.50	41.56	0	1	0
4459684 191101	0342	46.3	90675.00	41.61	0	1	0
4459784 191101	0342	46.4	94325.00	41.53	0	1	0
4459894 191101	0342	46.5	90550.00	41.69	0	1	0
4459994 191101	0342	46.6	92212.50	41.55	0	1	0
4500093 191101	0342	46.7	89987.50	41.67	0	1	0
4500193 191101	0342	46.8	93075.00	41.58	0	1	0
4500293 191101	0342	46.9	90425.00	41.78	0	1	0
4500394 191101	0342	47.0	90237.50	41.76	0	1	0
4500493 191101	0342	47.1	90962.50	41.68	0	1	0
4500593 191101	0342	47.2	91125.00	41.68	0	1	0
4500693 191101	0342	47.3	92937.50	41.68	0	1	0
4500793 191101	0342	47.4	90550.00	41.78	0	1	0
4500893 191101	0342	47.5	91350.00	41.61	0	1	0
4500993 191101	0342	47.6	91025.00	41.65	0	1	0
4501103 191101	0342	47.7	92562.50	41.60	0	1	0
4501193 191101	0342	47.8	92050.00	41.71	0	1	0
4501303 191101	0342	47.9	89837.50	41.67	0	1	0
4501393 191101	0342	48.0	91512.50	41.64	0	1	0
4501493 191101	0342	48.1	91437.50	41.70	0	1	0
4501603 191101	0342	48.2	92225.00	41.72	0	1	0
4501693 191101	0342	48.3	89275.00	41.77	0	1	0
4501803 191101	0342	48.4	92675.00	41.60	0	1	0
4501903 191101	0342	48.5	92587.50	41.70	0	1	0
4502003 191101	0342	48.6	91312.50	41.75	0	1	0
4502102 191101	0342	48.7	91275.00	41.77	0	1	0
4502203 191101	0342	48.8	90275.00	41.71	0	1	0
4502302 191101	0342	48.9	92112.50	41.63	0	1	0
4502402 191101	0342	49.0	92575.00	41.73	0	1	0
4502502 191101	0342	49.1	91762.50	41.78	0	1	0
4502602 191101	0342	49.2	91275.00	41.79	0	1	0
4502702 191101	0342	49.3	92112.50	41.75	0	1	0
4502802 191101	0342	49.4	92075.00	41.88	0	1	0
4502912 191101	0342	49.5	90862.50	41.85	0	1	0
4503012 191101	0342	49.6	88912.50	41.77	0	1	0
4503112 191101	0342	49.7	91075.00	41.67	0	1	0
4503212 191101	0342	49.8	93900.00	41.66	0	1	0
4503312 191101	0342	49.9	92975.00	41.82	0	1	0
4503412 191101	0342	50.0	89462.50	41.86	0	1	0
4503512 191101	0342	50.1	89662.50	41.72	0	1	0
4503612 191101	0342	50.2	92425.00	41.62	0	1	0
4503712 191101	0342	50.3	89887.50	41.68	0	1	0
4503812 191101	0342	50.4	89800.00	41.58	0	1	0
4503922 191101	0342	50.5	90887.50	41.47	0	1	0
4504022 191101	0342	50.6	89400.00	41.47	0	1	0
4504121 191101	0342	50.7	93375.00	41.50	0	1	0
4504222 191101	0342	50.8	91787.50	41.60	0	1	0
4504322 191101	0342	50.9	90950.00	41.50	0	1	0
4504421 191101	0342	51.0	91750.00	41.41	0	1	0
4504521 191101	0342	51.1	91112.50	41.52	0	1	0
4504621 191101	0342	51.2	90912.50	41.58	0	1	0
4504722 191101	0342	51.3	91887.50	41.51	0	1	0
4504821 191101	0342	51.4	92175.00	41.60	0	1	0
4504922 191101	0342	51.5	93262.50	41.71	0	1	0
4505021 191101	0342	51.6	90687.50	41.82	0	1	0
4505121 191101	0342	51.7	90262.50	41.88	0	1	0
4505221 191101	0342	51.8	92237.50	41.74	0	1	0
4505321 191101	0342	51.9	91350.00	41.76	0	1	0
4505421 191101	0342	52.0	93112.50	41.77	0	1	0
4505521 191101	0342	52.1	91462.50	41.83	0	1	0
4505621 191101	0342	52.2	90687.50	41.85	0	1	0
4505721 191101	0342	52.3	91362.50	41.84	0	1	0
4505821 191101	0342	52.4	90362.50	41.82	0	1	0
4505931 191101	0342	52.5	91425.00	41.74	0	1	0
4506031 191101	0342	52.6	91712.50	41.65	0	1	0
4506131 191101	0342	52.7	94150.00	41.70	0	1	0
4506231 191101	0342	52.8	89687.50	41.87	0	1	0
4506331 191101	0342	52.9	91975.00	41.76	0	1	0
4506431 191101	0342	53.0	92437.50	41.79	0	1	0
4506531 191101	0342	53.1	89587.50	41.76	0	1	0
4506631 191101	0342	53.2	91687.50	41.67	0	1	0
4506731 191101	0342	53.3	93400.00	41.72	0	1	0
4506831 191101	0342	53.4	91987.50	41.81	0	1	0
4506941 191101	0342	53.5	93412.50	41.88	0	1	0
4507041 191101	0342	53.6	92900.00	41.97	0	1	0
4507140 191101	0342	53.7	92237.50	42.03	0	1	0
4507241 191101	0342	53.8	91425.00	41.94	0	1	0
4507340 191101	0342	53.9	92575.00	42.02	0	1	0
4507440 191101	0342	54.0	90412.50	42.04	0	1	0
4507540 191101	0342	54.1	91862.50	41.95	0	1	0
4507640 191101	0342	54.2	89737.50	42.06	0	1	0
4507740 191101	0342	54.3	92737.50	41.97	0	1	0
4507840 191101	0342	54.4	92250.00	41.94	0	1	0
4507940 191101	0342	54.5	94050.00	41.95	0	1	0
4508040 191101	0342	54.6	89975.00	41.98	0	1	0
4508150 191101	0342	54.7	90137.50	41.85	0	1	0
4508240 191101	0342	54.8	90612.50	41.75	0	1	0
4508350 191101	0342	54.9	90650.00	41.72	0	1	0
4508440 191101	0342	55.0	92312.50	41.63	0	1	0
4508540 191101	0342	55.1	94550.00	41.71	0	1	0
4508650 191101	0342	55.2	92250.00	41.84	0	1	0
4508740 191101	0342	55.3	89800.00	41.95	0	1	0
4508850 191101	0342	55.4	90612.50	41.82	0	1	0
4508950 191101	0342	55.5	90687.50	41.74	0	1	0
4509050 191101	0342	55.6	90825.00	41.59	0	1	0
4509150 191101	0342	55.7	91687.50	41.63	0	1	0
4509250 191101	0342	55.8	91925.00	41.70	0	1	0
4509350 191101	0342	55.9	93837.50	41.76	0	1	0
4509450 191101	0342	56.0	92625.00	41.90	0	1	0
4509550 191101	0342	56.1	92500.00	41.92	0	1	0
4509650 191101	0342	56.2	92737.50	41.82	0	1	0
4509750 191101	0342	56.3	93675.00	41.85	0	1	0
4509850 191101	0342	56.4	92387.50	42.02	0	1	0
4509960 191101	0342	56.5	93712.50	42.10	0	1	0
4510060 191101	0342	56.6	92412.50	42.24	0	1	0
4510160 191101	0342	56.7	91837.50	42.31	0	1	0
4510259 191101	0342	56.8	92912.50	42.31	0	1	0
4510359 191101	0342	56.9	91450.00	42.36	0	1	0
4510459 191101	0342	57.0	90350.00	42.25	0	1	0
4510559 191101	0342	57.1	91850.00	42.15	0	1	0
4510659 191101	0342	57.2	91987.50	42.12	0	1	0
4510759 191101	0342	57.3	92862.50	42.09	0	1	0
4510859 191101	0342	57.4	91375.00	42.05	0	1	0
4510969 191101	0342	57.5	91812.50	42.00	0	1	0
4511069 191101	0342	57.6	91625.00	41.92	0	1	0
4511169 191101	0342	57.7	92137.50	41.88	0	1	0
4511269 191101	0342	57.8	91112.50	41.90	0	1	0
4511369 191101	0342	57.9	89937.50	41.82	0	1	0
4511469 191101	0342	58.0	89825.00	41.75	0	1	0
4511569 191101	0342	58.1	93362.50	41.72	0	1	0
4511669 191101	0342	58.2	93362.50	41.79	0	1	0
4511769 191101	0342	58.3	90612.50	41.85	0	1	0
4511869 191101	0342	58.4	93187.50	41.75	0	1	0
4511969 191101	0342	58.5	91100.00	41.83	0	1	0
4512069 191101	0342	58.6	90425.00	41.80	0	1	0
4512168 191101	0342	58.7	92500.00	41.75	0	1	0
4512268 191101	0342	58.8	90362.50	41.76	0	1	0
4512368 191101	0342	58.9	90125.00	41.73	0	1	0
4512468 191101	0342	59.0	91225.00	41.74	0	1	0
4512568 191101	0342	59.1	94350.00	41.80	0	1	0
4512668 191101	0342	59.2	92162.50	41.85	0	1	0
4512768 191101	0342	59.3	90775.00	41.79	0	1	0
4512868 191101	0342	59.4	90612.50	41.80	0	1	0
4512978 191101	0342	59.5	90212.50	41.68	0	1	0
4513078 191101	0342	59.6	91337.50	41.64	0	1	0
4513178 191101	0342	59.7	93550.00	41.68	0	1	0
4513278 191101	0342	59.8	92562.50	41.73	0	1	0
4513378 191101	0342	59.9	90175.00	41.83	0	1	0
4513479 191101	0343	0.0	92587.50	41.83	0	1	0
4513579 191101	0343	0.1	92162.50	41.89	0	1	0
4513679 191101	0343	0.2	92475.00	41.80	0	1	0
4513779 191101	0343	0.3	90075.00	41.81	0	1	0
4513879 191101	0343	0.4	92487.50	41.78	0	1	0
4513989 191101	0343	0.5	92150.00	41.86	0	1	0
4514089 191101	0343	0.6	91125.00	41.95	0	1	0
4514189 191101	0343	0.7	90750.00	41.94	0	1	0
4514289 191101	0343	0.8	92350.00	41.81	0	1	0
4514389 191101	0343	0.9	91225.00	41.81	0	1	0
4514488 191101	0343	1.0	93475.00	41.85	0	1	0
4514588 191101	0343	1.1	92012.50	41.89	0	1	0
4514688 191101	0343	1.2	90450.00	41.89	0	1	0
4514788 191101	0343	1.3	90162.50	41.79	0	1	0
4514888 191101	0343	1.4	92937.50	41.80	0	1	0
4514988 191101	0343	1.5	91962.50	41.82	0	1	0
4515088 191101	0343	1.6	90300.00	41.81	0	1	0
4515198 191101	0343	1.7	93262.50	41.77	0	1	0
4515288 191101	0343	1.8	90300.00	41.89	0	1	0
4515398 191101	0343	1.9	90850.00	41.79	0	1	0
4515488 191101	0343	2.0	92012.50	41.78	0	1	0
4515588 191101	0343	2.1	92937.50	41.71	0	1	0
4515698 191101	0343	2.2	92900.00	41.75	0	1	0
4515788 191101	0343	2.3	93662.50	41.86	0	1	0
4515898 191101	0343	2.4	93300.00	42.02	0	1	0
4515998 191101	0343	2.5	93600.00	42.04	0	1	0
4516097 191101	0343	2.6	89800.00	42.11	0	1	0
4516198 191101	0343	2.7	91537.50	42.09	0	1	0
4516297 191101	0343	2.8	93750.00	42.01	0	1	0
4516397 191101	0343	2.9	90825.00	42.17	0	1	0
4516497 191101	0343	3.0	93100.00	42.16	0	1	0
4516597 191101	0343	3.1	91012.50	42.21	0	1	0
4516697 191101	0343	3.2	90875.00	42.13	0	1	0
4516797 191101	0343	3.3	91775.00	42.04	0	1	0
4516897 191101	0343	3.4	92050.00	41.95	0	1	0
4517007 191101	0343	3.5	90762.50	41.89	0	1	0
4517107 191101	0343	3.6	89387.50	41.77	0	1	0
4517207 191101	0343	3.7	91400.00	41.75	0	1	0
4517307 191101	0343	3.8	89987.50	41.74	0	1	0
4517407 191101	0343	3.9	94337.50	41.57	0	1	0
4517507 191101	0343	4.0	93725.00	41.73	0	1	0
4517607 191101	0343	4.1	90125.00	41.76	0	1	0
4517707 191101	0343	4.2	91900.00	41.72	0	1	0
4517807 191101	0343	4.3	91075.00	41.77	0	1	0
4517907 191101	0343	4.4	92012.50	41.73	0	1	0
4518017 191101	0343	4.5	91662.50	41.73	0	1	0
4518116 191101	0343	4.6	92775.00	41.77	0	1	0
4518216 191101	0343	4.7	89925.00	41.92	0	1	0
4518316 191101	0343	4.8	91250.00	41.86	0	1	0
4518416 191101	0343	4.9	93012.50	41.92	0	1	0
4518516 191101	0343	5.0	92825.00	41.86	0	1	0
4518616 191101	0343	5.1	90350.00	41.82	0	1	0
4518716 191101	0343	5.2	91425.00	41.83	0	1	0
4518816 191101	0343	5.3	90075.00	41.80	0	1	0
4518916 191101	0343	5.4	92575.00	41.76	0	1	0
4519016 191101	0343	5.5	93187.50	41.78	0	1	0
4519116 191101	0343	5.6	91850.00	41.85	0	1	0
4519226 191101	0343	5.7	93400.00	41.81	0	1	0
4519316 191101	0343	5.8	92250.00	41.97	0	1	0
4519426 191101	0343	5.9	91800.00	42.01	0	1	0
4519516 191101	0343	6.0	92450.00	41.96	0	1	0
4519616 191101	0343	6.1	91750.00	41.94	0	1	0
4519726 191101	0343	6.2	92275.00	42.00	0	1	0
4519816 191101	0343	6.3	93587.50	42.04	0	1	0
4519926 191101	0343	6.4	92525.00	42.20	0	1	0
4520025 191101	0343	6.5	93200.00	42.20	0	1	0
4520125 191101	0343	6.6	92150.00	42.20	0	1	0
4520225 191101	0343	6.7	92712.50	42.21	0	1	0
4520325 191101	0343	6.8	92775.00	42.18	0	1	0
4520425 191101	0343	6.9	91475.00	42.21	0	1	0
4520525 191101	0343	7.0	92775.00	42.19	0	1	0
4520625 191101	0343	7.1	90387.50	42.21	0	1	0
4520725 191101	0343	7.2	90600.00	42.14	0	1	0
4520825 191101	0343	7.3	91112.50	42.07	0	1	0
4520925 191101	0343	7.4	93712.50	41.96	0	1	0
4521035 191101	0343	7.5	92200.00	42.01	0	1	0
4521135 191101	0343	7.6	90975.00	41.97	0	1	0
4521235 191101	0343	7.7	92787.50	41.91	0	1	0
4521335 191101	0343	7.8	92500.00	41.92	0	1	0
4521435 191101	0343	7.9	93725.00	41.90	0	1	0
4521535 191101	0343	8.0	91687.50	42.00	0	1	0
4521635 191101	0343	8.1	93187.50	41.96	0	1	0
4521735 191101	0343	8.2	94025.00	42.08	0	1	0
4521835 191101	0343	8.3	92112.50	42.24	0	1	0
4521935 191101	0343	8.4	91862.50	42.28	0	1	0
4522044 191101	0343	8.5	92375.00	42.20	0	1	0
4522144 191101	0343	8.6	92962.50	42.21	0	1	0
4522244 191101	0343	8.7	92000.00	42.30	0	1	0
4522344 191101	0343	8.8	91037.50	42.26	0	1	0
4522444 191101	0343	8.9	90625.00	42.19	0	1	0
4522544 191101	0343	9.0	92037.50	42.05	0	1	0
4522644 191101	0343	9.1	92125.00	42.07	0	1	0
4522744 191101	0343	9.2	91725.00	42.02	0	1	0
4522844 191101	0343	9.3	92375.00	41.92	0	1	0
4522944 191101	0343	9.4	91375.00	41.93	0	1	0
4523044 191101	0343	9.5	92687.50	41.91	0	1	0
4523144 191101	0343	9.6	90625.00	41.92	0	1	0
4523244 191101	0343	9.7	92137.50	41.82	0	1	0
4523344 191101	0343	9.8	91562.50	41.82	0	1	0
4523444 191101	0343	9.9	92975.00	41.85	0	1	0
4523543 191101	0343	10.0	91850.00	41.95	0	1	0
4523643 191101	0343	10.1	91587.50	41.94	0	1	0
4523753 191101	0343	10.2	92950.00	41.92	0	1	0
4523843 191101	0343	10.3	92137.50	41.98	0	1	0
4523953 191101	0343	10.4	92450.00	41.96	0	1	0
4524053 191101	0343	10.5	89862.50	42.01	0	1	0
4524153 191101	0343	10.6	91575.00	41.89	0	1	0
4524252 191101	0343	10.7	92137.50	41.93	0	1	0
4524352 191101	0343	10.8	91325.00	41.93	0	1	0
4524452 191101	0343	10.9	91675.00	41.92	0	1	0
4524552 191101	0343	11.0	91662.50	41.86	0	1	0
4524652 191101	0343	11.1	93737.50	41.85	0	1	0
4524752 191101	0343	11.2	90312.50	41.95	0	1	0
4524852 191101	0343	11.3	94212.50	41.83	0	1	0
4524952 191101	0343	11.4	90187.50	41.92	0	1	0
4525062 191101	0343	11.5	89200.00	41.82	0	1	0
4525162 191101	0343	11.6	89275.00	41.79	0	1	0
4525262 191101	0343	11.7	92175.00	41.69	0	1	0
4525362 191101	0343	11.8	90612.50	41.69	0	1	0
4525462 191101	0343	11.9	91950.00	41.66	0	1	0
4525562 191101	0343	12.0	93200.00	41.67	0	1	0
4525662 191101	0343	12.1	89612.50	41.74	0	1	0
4525762 191101	0343	12.2	92150.00	41.55	0	1	0
4525862 191101	0343	12.3	93525.00	41.64	0	1	0
4525962 191101	0343	12.4	92275.00	41.60	0	1	0
4526072 191101	0343	12.5	91037.50	41.70	0	1	0
4526172 191101	0343	12.6	90437.50	41.78	0	1	0
4526271 191101	0343	12.7	91525.00	41.83	0	1	0
4526371 191101	0343	12.8	91137.50	41.80	0	1	0
4526472 191101	0343	12.9	91637.50	41.83	0	1	0
4526572 191101	0343	13.0	91825.00	41.81	0	1	0
4526672 191101	0343	13.1	92800.00	41.75	0	1	0
4526772 191101	0343	13.2	93325.00	41.90	0	1	0
4526871 191101	0343	13.3	93200.00	41.95	0	1	0
4526971 191101	0343	13.4	92737.50	41.93	0	1	0
4527071 191101	0343	13.5	94200.00	41.95	0	1	0
4527171 191101	0343	13.6	92950.00	42.10	0	1	0
4527271 191101	0343	13.7	89925.00	42.21	0	1	0
4527371 191101	0343	13.8	91875.00	42.14	0	1	0
4527471 191101	0343	13.9	92937.50	42.17	0	1	0
4527571 191101	0343	14.0	90362.50	42.23	0	1	0
4527671 191101	0343	14.1	90987.50	42.16	0	1	0
4527771 191101	0343	14.2	92812.50	42.08	0	1	0
4527871 191101	0343	14.3	91037.50	42.06	0	1	0
4527981 191101	0343	14.4	93000.00	41.96	0	1	0
4528081 191101	0343	14.5	91675.00	41.97	0	1	0
4528181 191101	0343	14.6	93312.50	41.86	0	1	0
4528281 191101	0343	14.7	91650.00	41.88	0	1	0
4528381 191101	0343	14.8	91862.50	41.95	0	1	0
4528481 191101	0343	14.9	93325.00	41.95	0	1	0
4528581 191101	0343	15.0	92150.00	41.97	0	1	0
4528681 191101	0343	15.1	91587.50	42.05	0	1	0
4528780 191101	0343	15.2	91587.50	42.08	0	1	0
4528881 191101	0343	15.3	92287.50	42.02	0	1	0
4528981 191101	0343	15.4	92125.00	42.08	0	1	0
4529091 191101	0343	15.5	91412.50	42.04	0	1	0
4529191 191101	0343	15.6	93850.00	42.03	0	1	0
4529290 191101	0343	15.7	90275.00	42.05	0	1	0
4529391 191101	0343	15.8	91137.50	41.99	0	1	0
4529491 191101	0343	15.9	91462.50	41.96	0	1	0
4529590 191101	0343	16.0	90712.50	41.87	0	1	0
4529690 191101	0343	16.1	92500.00	41.81	0	1	0
4529790 191101	0343	16.2	94075.00	41.85	0	1	0
4529890 191101	0343	16.3	92300.00	41.96	0	1	0
4529990 191101	0343	16.4	92175.00	41.96	0	1	0
4530090 191101	0343	16.5	90412.50	41.97	0	1	0
4530190 191101	0343	16.6	90637.50	41.92	0	1	0
4530300 191101	0343	16.7	89187.50	41.78	0	1	0
4530400 191101	0343	16.8	89575.00	41.73	0	1	0
4530500 191101	0343	16.9	92312.50	41.66	0	1	0
4530600 191101	0343	17.0	92887.50	41.69	0	1	0
4530700 191101	0343	17.1	91100.00	41.79	0	1	0
4530800 191101	0343	17.2	93750.00	41.73	0	1	0
4530900 191101	0343	17.3	91912.50	41.72	0	1	0
4531000 191101	0343	17.4	91650.00	41.70	0	1	0
4531100 191101	0343	17.5	92512.50	41.67	0	1	0
4531200 191101	0343	17.6	92512.50	41.77	0	1	0
4531300 191101	0343	17.7	92700.00	41.85	0	1	0
4531400 191101	0343	17.8	91400.00	42.01	0	1	0
4531500 191101	0343	17.9	92450.00	42.09	0	1	0
4531600 191101	0343	18.0	92825.00	42.10	0	1	0
4531700 191101	0343	18.1	93975.00	42.10	0	1	0
4531800 191101	0343	18.2	92075.00	42.23	0	1	0
4531900 191101	0343	18.3	91312.50	42.15	0	1	0
4532000 191101	0343	18.4	90375.00	42.12	0	1	0
4532110 191101	0343	18.5	91550.00	42.07	0	1	0
4532210 191101	0343	18.6	93262.50	42.02	0	1	0
4532310 191101	0343	18.7	94337.50	42.06	0	1	0
4532410 191101	0343	18.8	91087.50	42.13	0	1	0
4532510 191101	0343	18.9	92000.00	42.12	0	1	0
4532610 191101	0343	19.0	92387.50	42.10	0	1	0
4532710 191101	0343	19.1	92662.50	42.08	0	1	0
4532810 191101	0343	19.2	92137.50	42.02	0	1	0
4532910 191101	0343	19.3	91850.00	42.02	0	1	0
4533010 191101	0343	19.4	90575.00	42.04	0	1	0
4533120 191101	0343	19.5	92025.00	42.05	0	1	0
4533219 191101	0343	19.6	90925.00	42.07	0	1	0
4533319 191101	0343	19.7	91912.50	41.97	0	1	0
4533420 191101	0343	19.8	93350.00	41.86	0	1	0
4533519 191101	0343	19.9	94037.50	41.96	0	1	0
4533619 191101	0343	20.0	92825.00	42.05	0	1	0
4533719 191101	0343	20.1	92112.50	42.07	0	1	0
4533819 191101	0343	20.2	91412.50	42.05	0	1	0
4533919 191101	0343	20.3	91837.50	42.02	0	1	0
4534019 191101	0343	20.4	92300.00	42.02	0	1	0
4534119 191101	0343	20.5	93475.00	42.09	0	1	0
4534219 191101	0343	20.6	89975.00	42.16	0	1	0
4534329 191101	0343	20.7	91350.00	42.12	0	1	0
4534419 191101	0343	20.8	92900.00	42.09	0	1	0
4534529 191101	0343	20.9	91775.00	42.07	0	1	0
4534619 191101	0343	21.0	91625.00	41.97	0	1	0
4534719 191101	0343	21.1	93100.00	41.91	0	1	0
4534829 191101	0343	21.2	92400.00	41.96	0	1	0
4534919 191101	0343	21.3	92100.00	42.00	0	1	0
4535029 191101	0343	21.4	90287.50	42.01	0	1	0
4535129 191101	0343	21.5	93237.50	41.92	0	1	0
4535229 191101	0343	21.6	90625.00	41.91	0	1	0
4535329 191101	0343	21.7	89362.50	41.94	0	1	0
4535429 191101	0343	21.8	90362.50	41.85	0	1	0
4535529 191101	0343	21.9	89300.00	41.74	0	1	0
4535628 191101	0343	22.0	90837.50	41.63	0	1	0
4535728 191101	0343	22.1	90612.50	41.59	0	1	0
4535828 191101	0343	22.2	89387.50	41.48	0	1	0
4535928 191101	0343	22.3	92362.50	41.35	0	1	0
4536028 191101	0343	22.4	92525.00	41.36	0	1	0
4536138 191101	0343	22.5	90587.50	41.46	0	1	0
4536238 191101	0343	22.6	91825.00	41.34	0	1	0
4536338 191101	0343	22.7	90337.50	41.39	0	1	0
4536438 191101	0343	22.8	91937.50	41.44	0	1	0
4536538 191101	0343	22.9	92250.00	41.51	0	1	0
4536638 191101	0343	23.0	93625.00	41.64	0	1	0
4536738 191101	0343	23.1	92125.00	41.77	0	1	0
4536838 191101	0343	23.2	91512.50	41.83	0	1	0
4536938 191101	0343	23.3	92762.50	41.93	0	1	0
4537038 191101	0343	23.4	91875.00	41.95	0	1	0
4537148 191101	0343	23.5	90150.00	41.92	0	1	0
4537247 191101	0343	23.6	92362.50	41.90	0	1	0
4537347 191101	0343	23.7	91062.50	41.92	0	1	0
4537447 191101	0343	23.8	91475.00	41.95	0	1	0
4537547 191101	0343	23.9	92387.50	41.93	0	1	0
4537647 191101	0343	24.0	91787.50	41.94	0	1	0
4537747 191101	0343	24.1	88462.50	41.86	0	1	0
4537847 191101	0343	24.2	92250.00	41.69	0	1	0
4537947 191101	0343	24.3	91300.00	41.73	0	1	0
4538047 191101	0343	24.4	92887.50	41.66	0	1	0
4538147 191101	0343	24.5	92537.50	41.71	0	1	0
4538247 191101	0343	24.6	90475.00	41.81	0	1	0
4538347 191101	0343	24.7	93412.50	41.73	0	1	0
4538447 191101	0343	24.8	92600.00	41.83	0	1	0
4538547 191101	0343	24.9	90687.50	41.88	0	1	0
4538647 191101	0343	25.0	94050.00	41.81	0	1	0
4538747 191101	0343	25.1	92212.50	41.91	0	1	0
4538847 191101	0343	25.2	90787.50	42.08	0	1	0
4538947 191101	0343	25.3	91112.50	42.01	0	1	0
4539047 191101	0343	25.4	92400.00	42.00	0	1	0
4539157 191101	0343	25.5	94800.00	41.98	0	1	0
4539257 191101	0343	25.6	91525.00	42.08	0	1	0
4539357 191101	0343	25.7	89975.00	42.13	0	1	0
4539457 191101	0343	25.8	91650.00	41.98	0	1	0
4539556 191101	0343	25.9	90487.50	41.93	0	1	0
4539656 191101	0343	26.0	92137.50	41.92	0	1	0
4539756 191101	0343	26.1	91100.00	41.84	0	1	0
4539856 191101	0343	26.2	90700.00	41.79	0	1	0
4539956 191101	0343	26.3	88400.00	41.78	0	1	0
4540056 191101	0343	26.4	96612.50	41.66	0	1	0
4540156 191101	0343	26.5	92125.00	41.85	0	1	0
4540266 191101	0343	26.6	92200.00	41.73	0	1	0
4540366 191101	0343	26.7	90525.00	41.76	0	1	0
4540466 191101	0343	26.8	93712.50	41.79	0	1	0
4540566 191101	0343	26.9	89750.00	41.88	0	1	0
4540666 191101	0343	27.0	92362.50	41.85	0	1	0
4540766 191101	0343	27.1	92700.00	41.86	0	1	0
4540866 191101	0343	27.2	90075.00	41.93	0	1	0
4540966 191101	0343	27.3	90175.00	41.90	0	1	0
4541066 191101	0343	27.4	93487.50	41.98	0	1	0
4541166 191101	0343	27.5	90625.00	41.84	0	1	0
4541266 191101	0343	27.6	92025.00	41.77	0	1	0
4541375 191101	0343	27.7	92275.00	41.76	0	1	0
4541465 191101	0343	27.8	93462.50	41.84	0	1	0
4541575 191101	0343	27.9	93212.50	41.83	0	1	0
4541675 191101	0343	28.0	93875.00	41.99	0	1	0
4541765 191101	0343	28.1	91425.00	42.06	0	1	0
4541875 191101	0343	28.2	92137.50	42.00	0	1	0
4541975 191101	0343	28.3	91700.00	42.09	0	1	0
4542075 191101	0343	28.4	93312.50	42.16	0	1	0
4542175 191101	0343	28.5	92875.00	42.15	0	1	0
4542275 191101	0343	28.6	91600.00	42.25	0	1	0
4542375 191101	0343	28.7	94187.50	42.23	0	1	0
4542475 191101	0343	28.8	91725.00	42.32	0	1	0
4542575 191101	0343	28.9	90675.00	42.24	0	1	0
4542675 191101	0343	29.0	94450.00	42.13	0	1	0
4542775 191101	0343	29.1	91737.50	42.15	0	1	0
4542875 191101	0343	29.2	91025.00	42.17	0	1	0
4542975 191101	0343	29.3	90662.50	42.12	0	1	0
4543075 191101	0343	29.4	90162.50	42.07	0	1	0
4543175 191101	0343	29.5	92325.00	41.93	0	1	0
4543284 191101	0343	29.6	91462.50	41.90	0	1	0
4543384 191101	0343	29.7	91462.50	41.90	0	1	0
4543484 191101	0343	29.8	92387.50	41.78	0	1	0
4543584 191101	0343	29.9	92275.00	41.81	0	1	0
4543684 191101	0343	30.0	92987.50	41.88	0	1	0
4543784 191101	0343	30.1	89812.50	41.81	0	1	0
4543884 191101	0343	30.2	93275.00	41.73	0	1	0
4543984 191101	0343	30.3	92550.00	41.83	0	1	0
4544084 191101	0343	30.4	93062.50	41.91	0	1	0
4544184 191101	0343	30.5	91937.50	42.04	0	1	0
4544294 191101	0343	30.6	90712.50	42.02	0	1	0
4544394 191101	0343	30.7	90212.50	41.99	0	1	0
4544494 191101	0343	30.8	90737.50	41.93	0	1	0
4544594 191101	0343	30.9	92037.50	41.86	0	1	0
4544694 191101	0343	31.0	91137.50	41.85	0	1	0
4544794 191101	0343	31.1	91837.50	41.77	0	1	0
4544894 191101	0343	31.2	93937.50	41.86	0	1	0
4544994 191101	0343	31.3	91462.50	41.89	0	1	0
4545094 191101	0343	31.4	90250.00	41.84	0	1	0
4545194 191101	0343	31.5	93550.00	41.71	0	1	0
4545294 191101	0343	31.6	91225.00	41.78	0	1	0
4545404 191101	0343	31.7	91187.50	41.81	0	1	0
4545494 191101	0343	31.8	91850.00	41.85	0	1	0
4545604 191101	0343	31.9	91475.00	41.90	0	1	0
4545694 191101	0343	32.0	92275.00	41.88	0	1	0
4545794 191101	0343	32.1	91262.50	41.93	0	1	0
4545904 191101	0343	32.2	89837.50	41.90	0	1	0
4545994 191101	0343	32.3	91575.00	41.72	0	1	0
4546104 191101	0343	32.4	93200.00	41.72	0	1	0
4546194 191101	0343	32.5	91462.50	41.85	0	1	0
4546303 191101	0343	32.6	92300.00	41.76	0	1	0
4546404 191101	0343	32.7	93237.50	41.81	0	1	0
4546503 191101	0343	32.8	91350.00	41.90	0	1	0
4546603 191101	0343	32.9	93612.50	41.88	0	1	0
4546703 191101	0343	33.0	90575.00	41.98	0	1	0
4546803 191101	0343	33.1	92525.00	41.90	0	1	0
4546903 191101	0343	33.2	91100.00	41.96	0	1	0
4547003 191101	0343	33.3	92125.00	42.01	0	1	0
4547103 191101	0343	33.4	90025.00	42.04	0	1	0
4547203 191101	0343	33.5	90825.00	41.89	0	1	0
4547313 191101	0343	33.6	91987.50	41.87	0	1	0
4547413 191101	0343	33.7	91350.00	41.85	0	1	0
4547513 191101	0343	33.8	91162.50	41.77	0	1	0
4547613 191101	0343	33.9	92037.50	41.76	0	1	0
4547713 191101	0343	34.0	90850.00	41.69	0	1	0
4547813 191101	0343	34.1	92800.00	41.70	0	1	0
4547913 191101	0343	34.2	91262.50	41.71	0	1	0
4548013 191101	0343	34.3	89437.50	41.72	0	1	0
4548112 191101	0343	34.4	89887.50	41.60	0	1	0
4548212 191101	0343	34.5	90950.00	41.59	0	1	0
4548322 191101	0343	34.6	91012.50	41.60	0	1	0
4548422 191101	0343	34.7	93175.00	41.55	0	1	0
4548522 191101	0343	34.8	91300.00	41.64	0	1	0
4548622 191101	0343	34.9	89437.50	41.64	0	1	0
4548722 191101	0343	35.0	90125.00	41.53	0	1	0
4548822 191101	0343	35.1	91412.50	41.49	0	1	0
4548922 191101	0343	35.2	92637.50	41.43	0	1	0
4549022 191101	0343	35.3	90925.00	41.49	0	1	0
4549122 191101	0343	35.4	92375.00	41.56	0	1	0
4549222 191101	0343	35.5	91250.00	41.67	0	1	0
4549322 191101	0343	35.6	91650.00	41.68	0	1	0
4549422 191101	0343	35.7	92650.00	41.71	0	1	0
4549522 191101	0343	35.8	90850.00	41.69	0	1	0
4549632 191101	0343	35.9	91450.00	41.67	0	1	0
4549722 191101	0343	36.0	90312.50	41.76	0	1	0
4549822 191101	0343	36.1	92787.50	41.77	0	1	0
4549932 191101	0343	36.2	91675.00	41.83	0	1	0
4550022 191101	0343	36.3	91187.50	41.79	0	1	0
4550131 191101	0343	36.4	90437.50	41.80	0	1	0
4550222 191101	0343	36.5	90875.00	41.71	0	1	0
4550331 191101	0343	36.6	92725.00	41.69	0	1	0
4550431 191101	0343	36.7	90437.50	41.74	0	1	0
4550531 191101	0343	36.8	92962.50	41.64	0	1	0
4550631 191101	0343	36.9	92275.00	41.74	0	1	0
4550731 191101	0343	37.0	91550.00	41.78	0	1	0
4550831 191101	0343	37.1	89587.50	41.83	0	1	0
4550931 191101	0343	37.2	93212.50	41.69	0	1	0
4551031 191101	0343	37.3	94087.50	41.76	0	1	0
4551131 191101	0343	37.4	91475.00	41.89	0	1	0
4551231 191101	0343	37.5	93162.50	41.93	0	1	0
4551341 191101	0343	37.6	91525.00	42.04	0	1	0
4551441 191101	0343	37.7	92100.00	41.98	0	1	0
4551541 191101	0343	37.8	91437.50	42.06	0	1	0
4551641 191101	0343	37.9	90712.50	41.99	0	1	0
4551741 191101	0343	38.0	91675.00	41.92	0	1	0
4551841 191101	0343	38.1	91937.50	41.92	0	1	0
4551941 191101	0343	38.2	91000.00	42.03	0	1	0
4552041 191101	0343	38.3	90287.50	41.93	0	1	0
4552141 191101	0343	38.4	91562.50	41.76	0	1	0
4552240 191101	0343	38.5	92725.00	41.76	0	1	0
4552350 191101	0343	38.6	91675.00	41.74	0	1	0
4552450 191101	0343	38.7	90950.00	41.75	0	1	0
4552550 191101	0343	38.8	88837.50	41.70	0	1	0
4552650 191101	0343	38.9	92287.50	41.58	0	1	0
4552750 191101	0343	39.0	90200.00	41.65	0	1	0
4552850 191101	0343	39.1	90425.00	41.59	0	1	0
4552950 191101	0343	39.2	91712.50	41.52	0	1	0
4553050 191101	0343	39.3	91675.00	41.55	0	1	0
4553150 191101	0343	39.4	90287.50	41.61	0	1	0
4553250 191101	0343	39.5	95087.50	41.55	0	1	0
4553350 191101	0343	39.6	91462.50	41.66	0	1	0
4553450 191101	0343	39.7	91187.50	41.65	0	1	0
4553550 191101	0343	39.8	90675.00	41.66	0	1	0
4553650 191101	0343	39.9	90937.50	41.74	0	1	0
4553750 191101	0343	40.0	92087.50	41.68	0	1	0
4553850 191101	0343	40.1	95100.00	41.77	0	1	0
4553950 191101	0343	40.2	91462.50	41.98	0	1	0
4554050 191101	0343	40.3	91400.00	41.97	0	1	0
4554150 191101	0343	40.4	89962.50	41.96	0	1	0
4554250 191101	0343	40.5	89612.50	41.94	0	1	0
4554360 191101	0343	40.6	92700.00	41.69	0	1	0
4554460 191101	0343	40.7	91750.00	41.75	0	1	0
4554559 191101	0343	40.8	92725.00	41.78	0	1	0
4554659 191101	0343	40.9	92912.50	41.87	0	1	0
4554759 191101	0343	41.0	90125.00	41.96	0	1	0
4554859 191101	0343	41.1	88962.50	41.87	0	1	0
4554959 191101	0343	41.2	89875.00	41.59	0	1	0
4555059 191101	0343	41.3	93012.50	41.52	0	1	0
4555159 191101	0343	41.4	91387.50	41.59	0	1	0
4555259 191101	0343	41.5	90262.50	41.66	0	1	0
4555369 191101	0343	41.6	90725.00	41.69	0	1	0
4555469 191101	0343	41.7	93487.50	41.60	0	1	0
4555569 191101	0343	41.8	90675.00	41.68	0	1	0
4555669 191101	0343	41.9	91487.50	41.58	0	1	0
4555769 191101	0343	42.0	92612.50	41.52	0	1	0
4555869 191101	0343	42.1	91112.50	41.63	0	1	0
4555969 191101	0343	42.2	92750.00	41.73	0	1	0
4556069 191101	0343	42.3	92550.00	41.86	0	1	0
4556169 191101	0343	42.4	93625.00	41.84	0	1	0
4556269 191101	0343	42.5	92300.00	41.94	0	1	0
4556368 191101	0343	42.6	92475.00	42.03	0	1	0
4556478 191101	0343	42.7	89500.00	42.11	0	1	0
4556568 191101	0343	42.8	91612.50	41.93	0	1	0
4556678 191101	0343	42.9	91900.00	41.97	0	1	0
4556778 191101	0343	43.0	93137.50	41.99	0	1	0
4556868 191101	0343	43.1	91487.50	42.01	0	1	0
4556978 191101	0343	43.2	91775.00	42.03	0	1	0
4557068 191101	0343	43.3	89125.00	41.99	0	1	0
4557178 191101	0343	43.4	90962.50	41.83	0	1	0
4557268 191101	0343	43.5	91387.50	41.71	0	1	0
4557378 191101	0343	43.6	92837.50	41.67	0	1	0
4557478 191101	0343	43.7	91600.00	41.69	0	1	0
4557578 191101	0343	43.8	91712.50	41.78	0	1	0
4557678 191101	0343	43.9	92775.00	41.79	0	1	0
4557778 191101	0343	44.0	90912.50	41.83	0	1	0
4557878 191101	0343	44.1	93937.50	41.73	0	1	0
4557978 191101	0343	44.2	92100.00	41.84	0	1	0
4558078 191101	0343	44.3	91687.50	41.85	0	1	0
4558178 191101	0343	44.4	91175.00	41.97	0	1	0
4558278 191101	0343	44.5	92900.00	41.98	0	1	0
4558388 191101	0343	44.6	90550.00	42.04	0	1	0
4558488 191101	0343	44.7	91612.50	41.94	0	1	0
4558588 191101	0343	44.8	90937.50	41.94	0	1	0
4558688 191101	0343	44.9	92275.00	41.91	0	1	0
4558788 191101	0343	45.0	91925.00	41.88	0	1	0
4558887 191101	0343	45.1	90462.50	41.93	0	1	0
4558988 191101	0343	45.2	91587.50	41.77	0	1	0
4559087 191101	0343	45.3	89262.50	41.75	0	1	0
4559187 191101	0343	45.4	92562.50	41.64	0	1	0
4559287 191101	0343	45.5	90875.00	41.70	0	1	0
4559397 191101	0343	45.6	91250.00	41.61	0	1	0
4559497 191101	0343	45.7	91300.00	41.64	0	1	0
4559597 191101	0343	45.8	92475.00	41.63	0	1	0
4559697 191101	0343	45.9	90312.50	41.70	0	1	0
4559797 191101	0343	46.0	92000.00	41.61	0	1	0
4559897 191101	0343	46.1	90987.50	41.61	0	1	0
4559997 191101	0343	46.2	90950.00	41.64	0	1	0
4600097 191101	0343	46.3	90787.50	41.61	0	1	0
4600197 191101	0343	46.4	92750.00	41.68	0	1	0
4600297 191101	0343	46.5	93225.00	41.69	0	1	0
4600397 191101	0343	46.6	93887.50	41.79	0	1	0
4600507 191101	0343	46.7	92762.50	41.91	0	1	0
4600597 191101	0343	46.8	91837.50	41.98	0	1	0
4600707 191101	0343	46.9	90300.00	41.95	0	1	0
4600796 191101	0343	47.0	89475.00	41.95	0	1	0
4600897 191101	0343	47.1	93562.50	41.83	0	1	0
4601006 191101	0343	47.2	92625.00	41.95	0	1	0
4601096 191101	0343	47.3	90212.50	42.02	0	1	0
4601207 191101	0343	47.4	90200.00	42.00	0	1	0
4601296 191101	0343	47.5	91462.50	41.88	0	1	0
4601406 191101	0343	47.6	93037.50	41.80	0	1	0
4601506 191101	0343	47.7	90750.00	41.77	0	1	0
4601606 191101	0343	47.8	89637.50	41.68	0	1	0
4601706 191101	0343	47.9	90450.00	41.58	0	1	0
4601806 191101	0343	48.0	91175.00	41.58	0	1	0
4601906 191101	0343	48.1	92437.50	41.66	0	1	0
4602006 191101	0343	48.2	91675.00	41.61	0	1	0
4602106 191101	0343	48.3	90225.00	41.57	0	1	0
4602206 191101	0343	48.4	93562.50	41.57	0	1	0
4602306 191101	0343	48.5	91637.50	41.72	0	1	0
4602416 191101	0343	48.6	91000.00	41.73	0	1	0
4602516 191101	0343	48.7	91725.00	41.63	0	1	0
4602616 191101	0343	48.8	91937.50	41.68	0	1	0
4602716 191101	0343	48.9	91975.00	41.78	0	1	0
4602816 191101	0343	49.0	91225.00	41.85	0	1	0
4602916 191101	0343	49.1	91400.00	41.85	0	1	0
4603016 191101	0343	49.2	91400.00	41.81	0	1	0
4603116 191101	0343	49.3	91137.50	41.79	0	1	0
4603216 191101	0343	49.4	91712.50	41.83	0	1	0
4603315 191101	0343	49.5	92212.50	41.75	0	1	0
4603426 191101	0343	49.6	93487.50	41.78	0	1	0
4603525 191101	0343	49.7	91537.50	41.89	0	1	0
4603625 191101	0343	49.8	90925.00	41.88	0	1	0
4603725 191101	0343	49.9	92450.00	41.84	0	1	0
4603825 191101	0343	50.0	90425.00	41.86	0	1	0
4603925 191101	0343	50.1	90600.00	41.82	0	1	0
4604025 191101	0343	50.2	90625.00	41.78	0	1	0
4604125 191101	0343	50.3	92500.00	41.75	0	1	0
4604225 191101	0343	50.4	89175.00	41.81	0	1	0
4604325 191101	0343	50.5	90750.00	41.70	0	1	0
4604425 191101	0343	50.6	90350.00	41.63	0	1	0
4604525 191101	0343	50.7	93362.50	41.49	0	1	0
4604625 191101	0343	50.8	90525.00	41.57	0	1	0
4604725 191101	0343	50.9	88012.50	41.55	0	1	0
4604825 191101	0343	51.0	91487.50	41.35	0	1	0
4604925 191101	0343	51.1	90975.00	41.40	0	1	0
4605025 191101	0343	51.2	90412.50	41.42	0	1	0
4605125 191101	0343	51.3	89800.00	41.41	0	1	0
4605225 191101	0343	51.4	92837.50	41.29	0	1	0
4605325 191101	0343	51.5	91050.00	41.45	0	1	0
4605434 191101	0343	51.6	92687.50	41.47	0	1	0
4605535 191101	0343	51.7	90937.50	41.57	0	1	0
4605635 191101	0343	51.8	91962.50	41.46	0	1	0
4605734 191101	0343	51.9	90750.00	41.53	0	1	0
4605834 191101	0343	52.0	90337.50	41.65	0	1	0
4605934 191101	0343	52.1	90700.00	41.60	0	1	0
4606034 191101	0343	52.2	89025.00	41.59	0	1	0
4606134 191101	0343	52.3	91037.50	41.52	0	1	0
4606234 191101	0343	52.4	89837.50	41.58	0	1	0
4606334 191101	0343	52.5	92262.50	41.44	0	1	0
4606444 191101	0343	52.6	90975.00	41.50	0	1	0
4606544 191101	0343	52.7	91725.00	41.42	0	1	0
4606644 191101	0343	52.8	89062.50	41.46	0	1	0
4606744 191101	0343	52.9	91837.50	41.33	0	1	0
4606844 191101	0343	53.0	92162.50	41.38	0	1	0
4606944 191101	0343	53.1	91075.00	41.46	0	1	0
4607044 191101	0343	53.2	90212.50	41.47	0	1	0
4607144 191101	0343	53.3	91900.00	41.53	0	1	0
4607244 191101	0343	53.4	90250.00	41.57	0	1	0
4607343 191101	0343	53.5	92912.50	41.59	0	1	0
4607443 191101	0343	53.6	90737.50	41.62	0	1	0
4607553 191101	0343	53.7	91587.50	41.60	0	1	0
4607653 191101	0343	53.8	95000.00	41.60	0	1	0
4607753 191101	0343	53.9	92512.50	41.87	0	1	0
4607853 191101	0343	54.0	91687.50	41.90	0	1	0
4607953 191101	0343	54.1	93100.00	41.87	0	1	0
4608053 191101	0343	54.2	89875.00	41.97	0	1	0
4608153 191101	0343	54.3	92262.50	41.95	0	1	0
4608253 191101	0343	54.4	94825.00	41.97	0	1	0
4608353 191101	0343	54.5	91837.50	42.17	0	1	0
4608453 191101	0343	54.6	89725.00	42.12	0	1	0
4608553 191101	0343	54.7	91887.50	42.08	0	1	0
4608653 191101	0343	54.8	89687.50	42.09	0	1	0
4608753 191101	0343	54.9	91150.00	41.85	0	1	0
4608853 191101	0343	55.0	91862.50	41.79	0	1	0
4608953 191101	0343	55.1	91350.00	41.80	0	1	0
4609053 191101	0343	55.2	92725.00	41.72	0	1	0
4609152 191101	0343	55.3	92175.00	41.85	0	1	0
4609252 191101	0343	55.4	93137.50	41.85	0	1	0
4609352 191101	0343	55.5	88912.50	41.77	0	1	0
4609462 191101	0343	55.6	90287.50	41.64	0	1	0
4609562 191101	0343	55.7	92162.50	41.66	0	1	0
4609662 191101	0343	55.8	88462.50	41.68	0	1	0
4609762 191101	0343	55.9	92062.50	41.62	0	1	0
4609862 191101	0343	56.0	93375.00	41.66	0	1	0
4609962 191101	0343	56.1	92225.00	41.73	0	1	0
4610062 191101	0343	56.2	91237.50	41.77	0	1	0
4610162 191101	0343	56.3	93737.50	41.70	0	1	0
4610262 191101	0343	56.4	92525.00	41.77	0	1	0
4610362 191101	0343	56.5	90787.50	41.74	0	1	0
4610472 191101	0343	56.6	91925.00	41.83	0	1	0
4610572 191101	0343	56.7	91675.00	41.90	0	1	0
4610672 191101	0343	56.8	88625.00	41.88	0	1	0
4610772 191101	0343	56.9	94212.50	41.89	0	1	0
4610872 191101	0343	57.0	91800.00	41.98	0	1	0
4610972 191101	0343	57.1	94112.50	41.91	0	1	0
4611072 191101	0343	57.2	91812.50	42.00	0	1	0
4611172 191101	0343	57.3	89587.50	42.02	0	1	0
4611272 191101	0343	57.4	93200.00	41.84	0	1	0
4611372 191101	0343	57.5	93025.00	41.87	0	1	0
4611472 191101	0343	57.6	93200.00	41.97	0	1	0
4611581 191101	0343	57.7	92262.50	42.03	0	1	0
4611671 191101	0343	57.8	91237.50	42.05	0	1	0
4611781 191101	0343	57.9	90675.00	42.17	0	1	0
4611871 191101	0343	58.0	93000.00	42.01	0	1	0
4611971 191101	0343	58.1	91587.50	42.07	0	1	0
4612081 191101	0343	58.2	90100.00	41.95	0	1	0
4612171 191101	0343	58.3	90512.50	41.87	0	1	0
4612281 191101	0343	58.4	91375.00	41.92	0	1	0
4612371 191101	0343	58.5	90762.50	41.83	0	1	0
4612481 191101	0343	58.6	91250.00	41.73	0	1	0
4612581 191101	0343	58.7	92737.50	41.64	0	1	0
4612681 191101	0343	58.8	90937.50	41.67	0	1	0
4612781 191101	0343	58.9	90550.00	41.65	0	1	0
4612881 191101	0343	59.0	90150.00	41.65	0	1	0
4612981 191101	0343	59.1	91800.00	41.52	0	1	0
4613081 191101	0343	59.2	91725.00	41.53	0	1	0
4613181 191101	0343	59.3	91575.00	41.60	0	1	0
4613281 191101	0343	59.4	91112.50	41.65	0	1	0
4613381 191101	0343	59.5	92150.00	41.64	0	1	0
4613490 191101	0343	59.6	91925.00	41.70	0	1	0
4613591 191101	0343	59.7	91150.00	41.73	0	1	0
4613690 191101	0343	59.8	91962.50	41.66	0	1	0
4613790 191101	0343	59.9	92925.00	41.70	0	1	0
4613891 191101	0344	0.0	91237.50	41.81	0	1	0
4613991 191101	0344	0.1	92375.00	41.86	0	1	0
4614091 191101	0344	0.2	89987.50	41.89	0	1	0
4614191 191101	0344	0.3	91587.50	41.81	0	1	0
4614291 191101	0344	0.4	90575.00	41.81	0	1	0
4614391 191101	0344	0.5	91687.50	41.78	0	1	0
4614501 191101	0344	0.6	88737.50	41.76	0	1	0
4614601 191101	0344	0.7	94200.00	41.62	0	1	0
4614701 191101	0344	0.8	92050.00	41.76	0	1	0
4614801 191101	0344	0.9	90012.50	41.76	0	1	0
4614901 191101	0344	1.0	91900.00	41.63	0	1	0
4615001 191101	0344	1.1	90000.00	41.66	0	1	0
4615100 191101	0344	1.2	92162.50	41.55	0	1	0
4615201 191101	0344	1.3	92487.50	41.65	0	1	0
4615301 191101	0344	1.4	92962.50	41.69	0	1	0
4615400 191101	0344	1.5	91387.50	41.80	0	1	0
4615500 191101	0344	1.6	91262.50	41.79	0	1	0
4615600 191101	0344	1.7	90875.00	41.90	0	1	0
4615700 191101	0344	1.8	90900.00	41.75	0	1	0
4615800 191101	0344	1.9	91975.00	41.70	0	1	0
4615900 191101	0344	2.0	91512.50	41.79	0	1	0
4616000 191101	0344	2.1	91662.50	41.77	0	1	0
4616100 191101	0344	2.2	91137.50	41.84	0	1	0
4616200 191101	0344	2.3	91600.00	41.80	0	1	0
4616300 191101	0344	2.4	94262.50	41.76	0	1	0
4616400 191101	0344	2.5	92825.00	41.82	0	1	0
4616510 191101	0344	2.6	92737.50	41.88	0	1	0
4616610 191101	0344	2.7	92850.00	41.95	0	1	0
4616710 191101	0344	2.8	91425.00	42.04	0	1	0
4616810 191101	0344	2.9	91987.50	42.06	0	1	0
4616910 191101	0344	3.0	91062.50	42.06	0	1	0
4617010 191101	0344	3.1	93475.00	42.04	0	1	0
4617109 191101	0344	3.2	91875.00	42.12	0	1	0
4617210 191101	0344	3.3	92375.00	42.15	0	1	0
4617309 191101	0344	3.4	90537.50	42.19	0	1	0
4617409 191101	0344	3.5	92225.00	42.02	0	1	0
4617519 191101	0344	3.6	91850.00	41.99	0	1	0
4617619 191101	0344	3.7	91925.00	41.95	0	1	0
4617719 191101	0344	3.8	90175.00	41.91	0	1	0
4617819 191101	0344	3.9	94000.00	41.86	0	1	0
4617919 191101	0344	4.0	91275.00	41.95	0	1	0
4618019 191101	0344	4.1	91812.50	41.96	0	1	0
4618119 191101	0344	4.2	89987.50	41.88	0	1	0
4618219 191101	0344	4.3	92200.00	41.80	0	1	0
4618319 191101	0344	4.4	91612.50	41.79	0	1	0
4618419 191101	0344	4.5	91675.00	41.84	0	1	0
4618519 191101	0344	4.6	90400.00	41.81	0	1	0
4618629 191101	0344	4.7	91275.00	41.75	0	1	0
4618719 191101	0344	4.8	91687.50	41.72	0	1	0
4618829 191101	0344	4.9	89800.00	41.79	0	1	0
4618929 191101	0344	5.0	93400.00	41.60	0	1	0
4619019 191101	0344	5.1	91362.50	41.69	0	1	0
4619128 191101	0344	5.2	90525.00	41.67	0	1	0
4619228 191101	0344	5.3	92962.50	41.70	0	1	0
4619328 191101	0344	5.4	92312.50	41.73	0	1	0
4619428 191101	0344	5.5	89275.00	41.76	0	1	0
4619528 191101	0344	5.6	91287.50	41.65	0	1	0
4619628 191101	0344	5.7	90787.50	41.69	0	1	0
4619728 191101	0344	5.8	91512.50	41.67	0	1	0
4619828 191101	0344	5.9	91025.00	41.67	0	1	0
4619928 191101	0344	6.0	89175.00	41.72	0	1	0
4620028 191101	0344	6.1	93987.50	41.53	0	1	0
4620128 191101	0344	6.2	91237.50	41.65	0	1	0
4620228 191101	0344	6.3	93362.50	41.68	0	1	0
4620328 191101	0344	6.4	92150.00	41.70	0	1	0
4620428 191101	0344	6.5	93512.50	41.69	0	1	0
4620538 191101	0344	6.6	92200.00	41.88	0	1	0
4620638 191101	0344	6.7	90825.00	41.92	0	1	0
4620738 191101	0344	6.8	93987.50	41.92	0	1	0
4620838 191101	0344	6.9	88237.50	42.04	0	1	0
4620938 191101	0344	7.0	91650.00	41.91	0	1	0
4621038 191101	0344	7.1	92137.50	42.02	0	1	0
4621137 191101	0344	7.2	92875.00	41.94	0	1	0
4621237 191101	0344	7.3	92800.00	42.01	0	1	0
4621337 191101	0344	7.4	93412.50	41.99	0	1	0
4621437 191101	0344	7.5	91487.50	42.04	0	1	0
4621547 191101	0344	7.6	90587.50	41.95	0	1	0
4621647 191101	0344	7.7	93087.50	41.88	0	1	0
4621747 191101	0344	7.8	90475.00	41.98	0	1	0
4621847 191101	0344	7.9	92587.50	41.82	0	1	0
4621947 191101	0344	8.0	91475.00	42.02	0	1	0
4622047 191101	0344	8.1	91600.00	42.01	0	1	0
4622147 191101	0344	8.2	90987.50	41.99	0	1	0
4622247 191101	0344	8.3	92050.00	41.90	0	1	0
4622347 191101	0344	8.4	90625.00	41.87	0	1	0
4622447 191101	0344	8.5	90000.00	41.74	0	1	0
4622547 191101	0344	8.6	89525.00	41.68	0	1	0
4622657 191101	0344	8.7	90850.00	41.63	0	1	0
4622746 191101	0344	8.8	91712.50	41.53	0	1	0
4622856 191101	0344	8.9	89625.00	41.58	0	1	0
4622946 191101	0344	9.0	90775.00	41.45	0	1	0
4623046 191101	0344	9.1	92425.00	41.42	0	1	0
4623156 191101	0344	9.2	90587.50	41.46	0	1	0
4623246 191101	0344	9.3	92037.50	41.44	0	1	0
4623356 191101	0344	9.4	92737.50	41.44	0	1	0
4623446 191101	0344	9.5	91837.50	41.53	0	1	0
4623556 191101	0344	9.6	93750.00	41.62	0	1	0
4623656 191101	0344	9.7	94062.50	41.81	0	1	0
4623756 191101	0344	9.8	92625.00	41.95	0	1	0
4623856 191101	0344	9.9	91450.00	41.99	0	1	0
4623955 191101	0344	10.0	92812.50	42.07	0	1	0
4624055 191101	0344	10.1	90287.50	42.16	0	1	0
4624155 191101	0344	10.2	93512.50	42.07	0	1	0
4624255 191101	0344	10.3	91475.00	42.20	0	1	0
4624355 191101	0344	10.4	91112.50	42.17	0	1	0
4624455 191101	0344	10.5	91325.00	42.10	0	1	0
4624565 191101	0344	10.6	89237.50	42.08	0	1	0
4624665 191101	0344	10.7	90237.50	41.88	0	1	0
4624765 191101	0344	10.8	91437.50	41.70	0	1	0
4624865 191101	0344	10.9	92600.00	41.65	0	1	0
4624965 191101	0344	11.0	92262.50	41.70	0	1	0
4625065 191101	0344	11.1	92937.50	41.68	0	1	0
4625165 191101	0344	11.2	89750.00	41.80	0	1	0
4625265 191101	0344	11.3	90312.50	41.63	0	1	0
4625365 191101	0344	11.4	93037.50	41.57	0	1	0
4625465 191101	0344	11.5	93312.50	41.66	0	1	0
4625575 191101	0344	11.6	91025.00	41.75	0	1	0
4625675 191101	0344	11.7	93900.00	41.83	0	1	0
4625775 191101	0344	11.8	93687.50	42.00	0	1	0
4625875 191101	0344	11.9	92387.50	42.10	0	1	0
4625975 191101	0344	12.0	92250.00	42.09	0	1	0
4626075 191101	0344	12.1	91750.00	42.09	0	1	0
4626174 191101	0344	12.2	93900.00	42.03	0	1	0
4626274 191101	0344	12.3	92450.00	42.22	0	1	0
4626374 191101	0344	12.4	90500.00	42.32	0	1	0
4626474 191101	0344	12.5	91975.00	42.20	0	1	0
4626574 191101	0344	12.6	89975.00	42.14	0	1	0
4626684 191101	0344	12.7	93887.50	42.09	0	1	0
4626774 191101	0344	12.8	91425.00	42.09	0	1	0
4626884 191101	0344	12.9	90300.00	41.99	0	1	0
4626974 191101	0344	13.0	90225.00	41.90	0	1	0
4627074 191101	0344	13.1	91675.00	41.81	0	1	0
4627184 191101	0344	13.2	90987.50	41.80	0	1	0
4627274 191101	0344	13.3	91550.00	41.67	0	1	0
4627384 191101	0344	13.4	89487.50	41.63	0	1	0
4627474 191101	0344	13.5	92112.50	41.59	0	1	0
4627584 191101	0344	13.6	89987.50	41.59	0	1	0
4627684 191101	0344	13.7	92125.00	41.59	0	1	0
4627784 191101	0344	13.8	90725.00	41.51	0	1	0
4627884 191101	0344	13.9	90325.00	41.48	0	1	0
4627984 191101	0344	14.0	92487.50	41.48	0	1	0
4628084 191101	0344	14.1	92712.50	41.59	0	1	0
4628183 191101	0344	14.2	90712.50	41.63	0	1	0
4628283 191101	0344	14.3	88950.00	41.62	0	1	0
4628383 191101	0344	14.4	88462.50	41.50	0	1	0
4628483 191101	0344	14.5	92212.50	41.46	0	1	0
4628593 191101	0344	14.6	92375.00	41.46	0	1	0
4628693 191101	0344	14.7	92362.50	41.57	0	1	0
4628793 191101	0344	14.8	92887.50	41.58	0	1	0
4628893 191101	0344	14.9	91325.00	41.68	0	1	0
4628993 191101	0344	15.0	91300.00	41.72	0	1	0
4629093 191101	0344	15.1	91050.00	41.67	0	1	0
4629193 191101	0344	15.2	89100.00	41.59	0	1	0
4629293 191101	0344	15.3	91012.50	41.52	0	1	0
4629393 191101	0344	15.4	92112.50	41.61	0	1	0
4629493 191101	0344	15.5	92337.50	41.78	0	1	0
4629603 191101	0344	15.6	89712.50	41.78	0	1	0
4629703 191101	0344	15.7	93550.00	41.66	0	1	0
4629803 191101	0344	15.8	94437.50	41.72	0	1	0
4629903 191101	0344	15.9	88675.00	41.79	0	1	0
4630003 191101	0344	16.0	89875.00	41.67	0	1	0
4630103 191101	0344	16.1	91025.00	41.60	0	1	0
4630203 191101	0344	16.2	92062.50	41.60	0	1	0
4630303 191101	0344	16.3	89062.50	41.74	0	1	0
4630403 191101	0344	16.4	92037.50	41.65	0	1	0
4630503 191101	0344	16.5	89725.00	41.64	0	1	0
4630613 191101	0344	16.6	90212.50	41.53	0	1	0
4630713 191101	0344	16.7	90887.50	41.55	0	1	0
4630803 191101	0344	16.8	91675.00	41.43	0	1	0
4630913 191101	0344	16.9	93625.00	41.31	0	1	0
4631003 191101	0344	17.0	91450.00	41.53	0	1	0
4631102 191101	0344	17.1	92475.00	41.60	0	1	0
4631212 191101	0344	17.2	93975.00	41.66	0	1	0
4631302 191101	0344	17.3	93050.00	41.75	0	1	0
4631412 191101	0344	17.4	89500.00	41.93	0	1	0
4631502 191101	0344	17.5	92512.50	41.82	0	1	0
4631602 191101	0344	17.6	90025.00	41.94	0	1	0
4631712 191101	0344	17.7	89612.50	41.93	0	1	0
4631812 191101	0344	17.8	91862.50	41.88	0	1	0
4631912 191101	0344	17.9	93150.00	41.88	0	1	0
4632012 191101	0344	18.0	90750.00	41.86	0	1	0
4632112 191101	0344	18.1	90612.50	41.83	0	1	0
4632212 191101	0344	18.2	91437.50	41.75	0	1	0
4632312 191101	0344	18.3	89637.50	41.63	0	1	0
4632412 191101	0344	18.4	90400.00	41.48	0	1	0
4632512 191101	0344	18.5	93300.00	41.52	0	1	0
4632612 191101	0344	18.6	92887.50	41.56	0	1	0
4632722 191101	0344	18.7	92800.00	41.68	0	1	0
4632822 191101	0344	18.8	92525.00	41.83	0	1	0
4632922 191101	0344	18.9	89762.50	41.86	0	1	0
4633022 191101	0344	19.0	89300.00	41.71	0	1	0
4633121 191101	0344	19.1	90475.00	41.64	0	1	0
4633221 191101	0344	19.2	93712.50	41.63	0	1	0
4633321 191101	0344	19.3	89537.50	41.74	0	1	0
4633421 191101	0344	19.4	94937.50	41.73	0	1	0
4633521 191101	0344	19.5	93200.00	41.94	0	1	0
4633621 191101	0344	19.6	91912.50	41.93	0	1	0
4633731 191101	0344	19.7	93812.50	41.89	0	1	0
4633831 191101	0344	19.8	91212.50	41.93	0	1	0
4633931 191101	0344	19.9	91087.50	41.87	0	1	0
4634031 191101	0344	20.0	91975.00	41.93	0	1	0
4634131 191101	0344	20.1	93400.00	42.05	0	1	0
4634231 191101	0344	20.2	94662.50	42.19	0	1	0
4634331 191101	0344	20.3	90275.00	42.23	0	1	0
4634431 191101	0344	20.4	90912.50	42.26	0	1	0
4634531 191101	0344	20.5	90587.50	42.08	0	1	0
4634631 191101	0344	20.6	93550.00	41.96	0	1	0
4634731 191101	0344	20.7	92200.00	42.04	0	1	0
4634831 191101	0344	20.8	90525.00	41.96	0	1	0
4634931 191101	0344	20.9	91675.00	41.93	0	1	0
4635031 191101	0344	21.0	92387.50	41.96	0	1	0
4635131 191101	0344	21.1	90225.00	41.98	0	1	0
4635231 191101	0344	21.2	90187.50	41.83	0	1	0
4635331 191101	0344	21.3	90387.50	41.63	0	1	0
4635431 191101	0344	21.4	92737.50	41.64	0	1	0
4635531 191101	0344	21.5	93625.00	41.72	0	1	0
4635631 191101	0344	21.6	92800.00	41.86	0	1	0
4635740 191101	0344	21.7	94612.50	41.82	0	1	0
4635840 191101	0344	21.8	88675.00	41.93	0	1	0
4635940 191101	0344	21.9	91775.00	41.85	0	1	0
4636040 191101	0344	22.0	91812.50	41.85	0	1	0
4636140 191101	0344	22.1	90937.50	41.83	0	1	0
4636240 191101	0344	22.2	89100.00	41.86	0	1	0
4636340 191101	0344	22.3	92000.00	41.81	0	1	0
4636440 191101	0344	22.4	90800.00	41.88	0	1	0
4636540 191101	0344	22.5	93037.50	41.80	0	1	0
4636640 191101	0344	22.6	90475.00	41.77	0	1	0
4636750 191101	0344	22.7	91450.00	41.67	0	1	0
4636850 191101	0344	22.8	91987.50	41.52	0	1	0
4636950 191101	0344	22.9	93575.00	41.67	0	1	0
4637050 191101	0344	23.0	90787.50	41.75	0	1	0
4637150 191101	0344	23.1	90625.00	41.71	0	1	0
4637250 191101	0344	23.2	91562.50	41.69	0	1	0
4637350 191101	0344	23.3	92450.00	41.80	0	1	0
4637450 191101	0344	23.4	92175.00	41.82	0	1	0
4637550 191101	0344	23.5	91287.50	41.89	0	1	0
4637650 191101	0344	23.6	91600.00	41.81	0	1	0
4637760 191101	0344	23.7	92025.00	41.86	0	1	0
4637849 191101	0344	23.8	90125.00	41.88	0	1	0
4637959 191101	0344	23.9	90887.50	41.80	0	1	0
4638049 191101	0344	24.0	92200.00	41.68	0	1	0
4638149 191101	0344	24.1	91237.50	41.74	0	1	0
4638259 191101	0344	24.2	91862.50	41.77	0	1	0
4638349 191101	0344	24.3	93337.50	41.78	0	1	0
4638459 191101	0344	24.4	91537.50	41.82	0	1	0
4638559 191101	0344	24.5	91687.50	41.79	0	1	0
4638649 191101	0344	24.6	89900.00	41.81	0	1	0
4638759 191101	0344	24.7	93100.00	41.74	0	1	0
4638859 191101	0344	24.8	90050.00	41.78	0	1	0
4638959 191101	0344	24.9	90587.50	41.78	0	1	0
4639059 191101	0344	25.0	90375.00	41.77	0	1	0
4639159 191101	0344	25.1	89275.00	41.69	0	1	0
4639259 191101	0344	25.2	90250.00	41.60	0	1	0
4639359 191101	0344	25.3	93350.00	41.52	0	1	0
4639459 191101	0344	25.4	93050.00	41.53	0	1	0
4639559 191101	0344	25.5	92950.00	41.59	0	1	0
4639659 191101	0344	25.6	91462.50	41.65	0	1	0
4639769 191101	0344	25.7	92337.50	41.72	0	1	0
4639869 191101	0344	25.8	91112.50	41.69	0	1	0
4639969 191101	0344	25.9	91650.00	41.73	0	1	0
4640068 191101	0344	26.0	90037.50	41.78	0	1	0
4640168 191101	0344	26.1	90200.00	41.77	0	1	0
4640268 191101	0344	26.2	89675.00	41.81	0	1	0
4640368 191101	0344	26.3	91675.00	41.78	0	1	0
4640468 191101	0344	26.4	91525.00	41.71	0	1	0
4640568 191101	0344	26.5	89800.00	41.64	0	1	0
4640668 191101	0344	26.6	89700.00	41.50	0	1	0
4640778 191101	0344	26.7	90737.50	41.42	0	1	0
4640878 191101	0344	26.8	91950.00	41.35	0	1	0
4640978 191101	0344	26.9	92387.50	41.38	0	1	0
4641078 191101	0344	27.0	91362.50	41.42	0	1	0
4641178 191101	0344	27.1	95200.00	41.48	0	1	0
4641278 191101	0344	27.2	90925.00	41.70	0	1	0
4641378 191101	0344	27.3	91550.00	41.76	0	1	0
4641478 191101	0344	27.4	92025.00	41.75	0	1	0
4641578 191101	0344	27.5	90487.50	41.77	0	1	0
4641678 191101	0344	27.6	90187.50	41.80	0	1	0
4641778 191101	0344	27.7	93325.00	41.83	0	1	0
4641878 191101	0344	27.8	90362.50	41.94	0	1	0
4641978 191101	0344	27.9	92100.00	41.87	0	1	0
4642078 191101	0344	28.0	91725.00	41.86	0	1	0
4642178 191101	0344	28.1	93000.00	41.87	0	1	0
4642277 191101	0344	28.2	91812.50	41.78	0	1	0
4642377 191101	0344	28.3	92087.50	41.82	0	1	0
4642487 191101	0344	28.4	91737.50	41.84	0	1	0
4642577 191101	0344	28.5	91650.00	41.83	0	1	0
4642677 191101	0344	28.6	91037.50	41.88	0	1	0
4642787 191101	0344	28.7	91237.50	41.92	0	1	0
4642887 191101	0344	28.8	90850.00	41.82	0	1	0
4642987 191101	0344	28.9	94037.50	41.85	0	1	0
4643087 191101	0344	29.0	89050.00	41.93	0	1	0
4643187 191101	0344	29.1	91200.00	41.81	0	1	0
4643287 191101	0344	29.2	93937.50	41.73	0	1	0
4643387 191101	0344	29.3	91575.00	41.83	0	1	0
4643487 191101	0344	29.4	91437.50	41.80	0	1	0
4643587 191101	0344	29.5	91375.00	41.79	0	1	0
4643687 191101	0344	29.6	91725.00	41.78	0	1	0
4643797 191101	0344	29.7	92175.00	41.81	0	1	0
4643897 191101	0344	29.8	90950.00	41.85	0	1	0
4643997 191101	0344	29.9	89825.00	41.86	0	1	0
4644097 191101	0344	30.0	92962.50	41.67	0	1	0
4644197 191101	0344	30.1	90025.00	41.84	0	1	0
4644297 191101	0344	30.2	91175.00	41.79	0	1	0
4644397 191101	0344	30.3	91062.50	41.67	0	1	0
4644496 191101	0344	30.4	91137.50	41.64	0	1	0
4644596 191101	0344	30.5	93612.50	41.63	0	1	0
4644696 191101	0344	30.6	89162.50	41.73	0	1	0
4644806 191101	0344	30.7	90087.50	41.61	0	1	0
4644906 191101	0344	30.8	90687.50	41.52	0	1	0
4645006 191101	0344	30.9	91612.50	41.51	0	1	0
4645106 191101	0344	31.0	89862.50	41.59	0	1	0
4645206 191101	0344	31.1	91637.50	41.45	0	1	0
4645306 191101	0344	31.2	92500.00	41.52	0	1	0
4645406 191101	0344	31.3	90325.00	41.58	0	1	0
4645506 191101	0344	31.4	91650.00	41.55	0	1	0
4645606 191101	0344	31.5	93712.50	41.57	0	1	0
4645706 191101	0344	31.6	88862.50	41.58	0	1	0
4645806 191101	0344	31.7	92050.00	41.56	0	1	0
4645906 191101	0344	31.8	93200.00	41.65	0	1	0
4646006 191101	0344	31.9	91000.00	41.76	0	1	0
4646106 191101	0344	32.0	91512.50	41.74	0	1	0
4646206 191101	0344	32.1	94350.00	41.81	0	1	0
4646306 191101	0344	32.2	91550.00	41.93	0	1	0
4646406 191101	0344	32.3	90950.00	41.89	0	1	0
4646506 191101	0344	32.4	92700.00	41.92	0	1	0
4646605 191101	0344	32.5	93087.50	41.96	0	1	0
4646706 191101	0344	32.6	92862.50	41.94	0	1	0
4646815 191101	0344	32.7	92437.50	42.12	0	1	0
4646915 191101	0344	32.8	92325.00	42.13	0	1	0
4647015 191101	0344	32.9	91725.00	42.09	0	1	0
4647115 191101	0344	33.0	90562.50	42.13	0	1	0
4647215 191101	0344	33.1	91725.00	42.08	0	1	0
4647315 191101	0344	33.2	91825.00	41.97	0	1	0
4647415 191101	0344	33.3	92287.50	41.98	0	1	0
4647515 191101	0344	33.4	90637.50	42.04	0	1	0
4647615 191101	0344	33.5	89375.00	41.95	0	1	0
4647715 191101	0344	33.6	90462.50	41.78	0	1	0
4647825 191101	0344	33.7	92612.50	41.67	0	1	0
4647925 191101	0344	33.8	91487.50	41.68	0	1	0
4648025 191101	0344	33.9	91950.00	41.64	0	1	0
4648125 191101	0344	34.0	90625.00	41.65	0	1	0
4648225 191101	0344	34.1	91750.00	41.65	0	1	0
4648325 191101	0344	34.2	90075.00	41.66	0	1	0
4648425 191101	0344	34.3	92175.00	41.58	0	1	0
4648525 191101	0344	34.4	92975.00	41.57	0	1	0
4648625 191101	0344	34.5	91200.00	41.68	0	1	0
4648725 191101	0344	34.6	90450.00	41.76	0	1	0
4648835 191101	0344	34.7	91625.00	41.76	0	1	0
4648925 191101	0344	34.8	91375.00	41.71	0	1	0
4649035 191101	0344	34.9	91450.00	41.71	0	1	0
4649125 191101	0344	35.0	92250.00	41.69	0	1	0
4649225 191101	0344	35.1	92125.00	41.76	0	1	0
4649334 191101	0344	35.2	93687.50	41.78	0	1	0
4649425 191101	0344	35.3	91162.50	41.94	0	1	0
4649535 191101	0344	35.4	91675.00	41.89	0	1	0
4649634 191101	0344	35.5	91487.50	41.83	0	1	0
4649724 191101	0344	35.6	92237.50	41.85	0	1	0
4649834 191101	0344	35.7	89012.50	41.93	0	1	0
4649934 191101	0344	35.8	92012.50	41.81	0	1	0
4650034 191101	0344	35.9	90850.00	41.84	0	1	0
4650134 191101	0344	36.0	91300.00	41.81	0	1	0
4650234 191101	0344	36.1	91962.50	41.77	0	1	0
4650334 191101	0344	36.2	91687.50	41.76	0	1	0
4650434 191101	0344	36.3	91725.00	41.67	0	1	0
4650534 191101	0344	36.4	90662.50	41.70	0	1	0
4650634 191101	0344	36.5	90725.00	41.65	0	1	0
4650734 191101	0344	36.6	92500.00	41.62	0	1	0
4650844 191101	0344	36.7	89675.00	41.63	0	1	0
4650944 191101	0344	36.8	91262.50	41.66	0	1	0
4651044 191101	0344	36.9	90675.00	41.63	0	1	0
4651144 191101	0344	37.0	92062.50	41.62	0	1	0
4651244 191101	0344	37.1	89825.00	41.65	0	1	0
4651344 191101	0344	37.2	93575.00	41.56	0	1	0
4651444 191101	0344	37.3	92037.50	41.64	0	1	0
4651544 191101	0344	37.4	91200.00	41.65	0	1	0
4651643 191101	0344	37.5	90575.00	41.68	0	1	0
4651743 191101	0344	37.6	91337.50	41.67	0	1	0
4651853 191101	0344	37.7	91287.50	41.62	0	1	0
4651953 191101	0344	37.8	90500.00	41.69	0	1	0
4652053 191101	0344	37.9	91100.00	41.66	0	1	0
4652153 191101	0344	38.0	91425.00	41.68	0	1	0
4652253 191101	0344	38.1	92225.00	41.65	0	1	0
4652353 191101	0344	38.2	92412.50	41.76	0	1	0
4652453 191101	0344	38.3	91687.50	41.70	0	1	0
4652553 191101	0344	38.4	91750.00	41.69	0	1	0
4652653 191101	0344	38.5	91425.00	41.71	0	1	0
4652753 191101	0344	38.6	92787.50	41.75	0	1	0
4652853 191101	0344	38.7	94012.50	41.82	0	1	0
4652953 191101	0344	38.8	90312.50	41.94	0	1	0
4653063 191101	0344	38.9	92587.50	41.93	0	1	0
4653153 191101	0344	39.0	90825.00	42.00	0	1	0
4653253 191101	0344	39.1	90575.00	41.97	0	1	0
4653363 191101	0344	39.2	89562.50	41.90	0	1	0
4653453 191101	0344	39.3	93175.00	41.77	0	1	0
4653563 191101	0344	39.4	89750.00	41.84	0	1	0
4653653 191101	0344	39.5	92250.00	41.75	0	1	0
4653753 191101	0344	39.6	93175.00	41.78	0	1	0
4653862 191101	0344	39.7	91300.00	41.80	0	1	0
4653962 191101	0344	39.8	91775.00	41.68	0	1	0
4654062 191101	0344	39.9	90800.00	41.74	0	1	0
4654162 191101	0344	40.0	93337.50	41.66	0	1	0
4654262 191101	0344	40.1	91150.00	41.78	0	1	0
4654362 191101	0344	40.2	92025.00	41.80	0	1	0
4654462 191101	0344	40.3	93662.50	41.91	0	1	0
4654562 191101	0344	40.4	91225.00	41.94	0	1	0
4654662 191101	0344	40.5	91412.50	42.00	0	1	0
4654762 191101	0344	40.6	91750.00	41.96	0	1	0
4654872 191101	0344	40.7	88425.00	41.90	0	1	0
4654972 191101	0344	40.8	91912.50	41.77	0	1	0
4655072 191101	0344	40.9	90350.00	41.78	0	1	0
4655172 191101	0344	41.0	90562.50	41.76	0	1	0
4655272 191101	0344	41.1	91900.00	41.63	0	1	0
4655372 191101	0344	41.2	89437.50	41.67	0	1	0
4655472 191101	0344	41.3	89225.00	41.55	0	1	0
4655572 191101	0344	41.4	91475.00	41.35	0	1	0
4655672 191101	0344	41.5	91675.00	41.36	0	1	0
4655772 191101	0344	41.6	89987.50	41.37	0	1	0
4655882 191101	0344	41.7	90600.00	41.29	0	1	0
4655982 191101	0344	41.8	94375.00	41.39	0	1	0
4656082 191101	0344	41.9	91075.00	41.50	0	1	0
4656182 191101	0344	42.0	92837.50	41.53	0	1	0
4656282 191101	0344	42.1	91587.50	41.64	0	1	0
4656382 191101	0344	42.2	91737.50	41.62	0	1	0
4656482 191101	0344	42.3	91462.50	41.73	0	1	0
4656581 191101	0344	42.4	89700.00	41.83	0	1	0
4656681 191101	0344	42.5	91875.00	41.75	0	1	0
4656781 191101	0344	42.6	92987.50	41.76	0	1	0
4656881 191101	0344	42.7	91475.00	41.89	0	1	0
4656981 191101	0344	42.8	92775.00	41.93	0	1	0
4657081 191101	0344	42.9	92437.50	41.86	0	1	0
4657181 191101	0344	43.0	92737.50	41.92	0	1	0
4657281 191101	0344	43.1	90212.50	41.91	0	1	0
4657381 191101	0344	43.2	94462.50	41.85	0	1	0
4657481 191101	0344	43.3	92337.50	41.98	0	1	0
4657581 191101	0344	43.4	93612.50	42.01	0	1	0
4657681 191101	0344	43.5	92075.00	42.19	0	1	0
4657781 191101	0344	43.6	91275.00	42.20	0	1	0
4657891 191101	0344	43.7	91362.50	42.12	0	1	0
4657991 191101	0344	43.8	90175.00	42.12	0	1	0
4658091 191101	0344	43.9	93375.00	42.00	0	1	0
4658191 191101	0344	44.0	90537.50	42.04	0	1	0
4658291 191101	0344	44.1	91187.50	41.94	0	1	0
4658391 191101	0344	44.2	92937.50	41.99	0	1	0
4658491 191101	0344	44.3	90500.00	41.92	0	1	0
4658591 191101	0344	44.4	89825.00	41.84	0	1	0
4658690 191101	0344	44.5	91737.50	41.67	0	1	0
4658790 191101	0344	44.6	91162.50	41.65	0	1	0
4658901 191101	0344	44.7	90525.00	41.65	0	1	0
4659000 191101	0344	44.8	91950.00	41.61	0	1	0
4659100 191101	0344	44.9	90487.50	41.69	0	1	0
4659200 191101	0344	45.0	89137.50	41.56	0	1	0
4659300 191101	0344	45.1	94362.50	41.50	0	1	0
4659400 191101	0344	45.2	91600.00	41.64	0	1	0
4659500 191101	0344	45.3	91550.00	41.58	0	1	0
4659600 191101	0344	45.4	93187.50	41.63	0	1	0
4659700 191101	0344	45.5	91175.00	41.78	0	1	0
4659800 191101	0344	45.6	94900.00	41.75	0	1	0
4659910 191101	0344	45.7	91962.50	41.92	0	1	0
4700000 191101	0344	45.8	90612.50	41.98	0	1	0
4700110 191101	0344	45.9	92550.00	41.92	0	1	0
4700210 191101	0344	46.0	91700.00	42.02	0	1	0
4700300 191101	0344	46.1	92875.00	42.13	0	1	0
4700410 191101	0344	46.2	90425.00	42.07	0	1	0
4700500 191101	0344	46.3	91300.00	42.01	0	1	0
4700610 191101	0344	46.4	91637.50	42.00	0	1	0
4700710 191101	0344	46.5	92262.50	41.93	0	1	0
4700809 191101	0344	46.6	90950.00	41.98	0	1	0
4700909 191101	0344	46.7	92550.00	41.80	0	1	0
4701009 191101	0344	46.8	91625.00	41.83	0	1	0
4701109 191101	0344	46.9	91487.50	41.87	0	1	0
4701209 191101	0344	47.0	91337.50	41.83	0	1	0
4701309 191101	0344	47.1	90750.00	41.81	0	1	0
4701409 191101	0344	47.2	90675.00	41.71	0	1	0
4701509 191101	0344	47.3	91950.00	41.73	0	1	0
4701609 191101	0344	47.4	92025.00	41.76	0	1	0
4701709 191101	0344	47.5	91600.00	41.77	0	1	0
4701809 191101	0344	47.6	91712.50	41.74	0	1	0
4701919 191101	0344	47.7	92100.00	41.78	0	1	0
4702019 191101	0344	47.8	89525.00	41.76	0	1	0
4702119 191101	0344	47.9	91037.50	41.66	0	1	0
4702219 191101	0344	48.0	91450.00	41.64	0	1	0
4702319 191101	0344	48.1	92875.00	41.65	0	1	0
4702419 191101	0344	48.2	90562.50	41.74	0	1	0
4702519 191101	0344	48.3	91950.00	41.74	0	1	0
4702618 191101	0344	48.4	93162.50	41.74	0	1	0
4702719 191101	0344	48.5	91375.00	41.79	0	1	0
4702818 191101	0344	48.6	92250.00	41.78	0	1	0
4702928 191101	0344	48.7	92487.50	41.80	0	1	0
4703028 191101	0344	48.8	90962.50	41.82	0	1	0
4703128 191101	0344	48.9	92200.00	41.89	0	1	0
4703228 191101	0344	49.0	89975.00	41.94	0	1	0
4703328 191101	0344	49.1	89700.00	41.87	0	1	0
4703428 191101	0344	49.2	92700.00	41.73	0	1	0
4703528 191101	0344	49.3	91487.50	41.82	0	1	0
4703628 191101	0344	49.4	92837.50	41.80	0	1	0
4703728 191101	0344	49.5	93125.00	41.79	0	1	0
4703828 191101	0344	49.6	92262.50	41.87	0	1	0
4703938 191101	0344	49.7	92987.50	41.87	0	1	0
4704028 191101	0344	49.8	92887.50	41.89	0	1	0
4704138 191101	0344	49.9	89375.00	41.98	0	1	0
4704228 191101	0344	50.0	92712.50	41.85	0	1	0
4704328 191101	0344	50.1	92412.50	41.97	0	1	0
4704438 191101	0344	50.2	91075.00	42.10	0	1	0
4704528 191101	0344	50.3	91700.00	42.02	0	1	0
4704638 191101	0344	50.4	91337.50	42.03	0	1	0
4704728 191101	0344	50.5	92100.00	41.96	0	1	0
4704827 191101	0344	50.6	92450.00	41.92	0	1	0
4704937 191101	0344	50.7	91537.50	41.93	0	1	0
4705038 191101	0344	50.8	93062.50	41.86	0	1	0
4705137 191101	0344	50.9	91562.50	41.87	0	1	0
4705237 191101	0344	51.0	91587.50	41.97	0	1	0
4705337 191101	0344	51.1	91837.50	41.92	0	1	0
4705437 191101	0344	51.2	92887.50	41.89	0	1	0
4705537 191101	0344	51.3	90262.50	41.97	0	1	0
4705637 191101	0344	51.4	93362.50	41.91	0	1	0
4705737 191101	0344	51.5	93450.00	42.00	0	1	0
4705837 191101	0344	51.6	92525.00	42.06	0	1	0
4705947 191101	0344	51.7	91762.50	42.06	0	1	0
4706047 191101	0344	51.8	91112.50	42.07	0	1	0
4706147 191101	0344	51.9	93200.00	41.99	0	1	0
4706247 191101	0344	52.0	93912.50	42.06	0	1	0
4706347 191101	0344	52.1	92087.50	42.16	0	1	0
4706447 191101	0344	52.2	89112.50	42.18	0	1	0
4706547 191101	0344	52.3	89212.50	42.01	0	1	0
4706647 191101	0344	52.4	93212.50	41.96	0	1	0
4706746 191101	0344	52.5	90612.50	41.95	0	1	0
4706846 191101	0344	52.6	91487.50	41.82	0	1	0
4706956 191101	0344	52.7	90250.00	41.78	0	1	0
4707056 191101	0344	52.8	90537.50	41.71	0	1	0
4707156 191101	0344	52.9	91312.50	41.68	0	1	0
4707256 191101	0344	53.0	89400.00	41.60	0	1	0
4707356 191101	0344	53.1	90750.00	41.40	0	1	0
4707456 191101	0344	53.2	90537.50	41.33	0	1	0
4707556 191101	0344	53.3	91775.00	41.40	0	1	0
4707656 191101	0344	53.4	92312.50	41.51	0	1	0
4707756 191101	0344	53.5	91450.00	41.47	0	1	0
4707856 191101	0344	53.6	90862.50	41.51	0	1	0
4707956 191101	0344	53.7	91912.50	41.48	0	1	0
4708056 191101	0344	53.8	87625.00	41.56	0	1	0
4708156 191101	0344	53.9	90687.50	41.43	0	1	0
4708256 191101	0344	54.0	92237.50	41.40	0	1	0
4708356 191101	0344	54.1	90312.50	41.53	0	1	0
4708456 191101	0344	54.2	91925.00	41.51	0	1	0
4708556 191101	0344	54.3	94050.00	41.57	0	1	0
4708665 191101	0344	54.4	91250.00	41.67	0	1	0
4708755 191101	0344	54.5	90662.50	41.62	0	1	0
4708855 191101	0344	54.6	91287.50	41.59	0	1	0
4708965 191101	0344	54.7	91525.00	41.61	0	1	0
4709065 191101	0344	54.8	91487.50	41.59	0	1	0
4709165 191101	0344	54.9	91437.50	41.76	0	1	0
4709265 191101	0344	55.0	93925.00	41.80	0	1	0
4709365 191101	0344	55.1	91850.00	41.87	0	1	0
4709465 191101	0344	55.2	91775.00	41.94	0	1	0
4709565 191101	0344	55.3	89575.00	41.94	0	1	0
4709665 191101	0344	55.4	89037.50	41.73	0	1	0
4709765 191101	0344	55.5	91500.00	41.64	0	1	0
4709865 191101	0344	55.6	93275.00	41.67	0	1	0
4709975 191101	0344	55.7	91912.50	41.76	0	1	0
4710075 191101	0344	55.8	91675.00	41.78	0	1	0
4710175 191101	0344	55.9	93437.50	41.79	0	1	0
4710275 191101	0344	56.0	91975.00	41.88	0	1	0
4710375 191101	0344	56.1	91375.00	41.79	0	1	0
4710475 191101	0344	56.2	91562.50	41.77	0	1	0
4710575 191101	0344	56.3	92900.00	41.76	0	1	0
4710675 191101	0344	56.4	90937.50	41.91	0	1	0
4710775 191101	0344	56.5	91525.00	41.99	0	1	0
4710875 191101	0344	56.6	91562.50	42.00	0	1	0
4710984 191101	0344	56.7	93125.00	41.92	0	1	0
4711084 191101	0344	56.8	91737.50	41.97	0	1	0
4711184 191101	0344	56.9	90537.50	41.98	0	1	0
4711284 191101	0344	57.0	90550.00	41.85	0	1	0
4711384 191101	0344	57.1	91075.00	41.78	0	1	0
4711484 191101	0344	57.2	91662.50	41.77	0	1	0
4711584 191101	0344	57.3	91850.00	41.77	0	1	0
4711684 191101	0344	57.4	92587.50	41.73	0	1	0
4711784 191101	0344	57.5	90087.50	41.80	0	1	0
4711884 191101	0344	57.6	90337.50	41.73	0	1	0
4711984 191101	0344	57.7	90962.50	41.68	0	1	0
4712084 191101	0344	57.8	93300.00	41.58	0	1	0
4712184 191101	0344	57.9	90975.00	41.65	0	1	0
4712284 191101	0344	58.0	91525.00	41.67	0	1	0
4712384 191101	0344	58.1	91812.50	41.72	0	1	0
4712484 191101	0344	58.2	92137.50	41.75	0	1	0
4712584 191101	0344	58.3	91925.00	41.77	0	1	0
4712684 191101	0344	58.4	89900.00	41.77	0	1	0
4712784 191101	0344	58.5	92450.00	41.65	0	1	0
4712884 191101	0344	58.6	91475.00	41.76	0	1	0
4712994 191101	0344	58.7	91625.00	41.81	0	1	0
4713094 191101	0344	58.8	94075.00	41.84	0	1	0
4713194 191101	0344	58.9	92200.00	41.88	0	1	0
4713294 191101	0344	59.0	90950.00	41.93	0	1	0
4713394 191101	0344	59.1	89987.50	41.90	0	1	0
4713494 191101	0344	59.2	91512.50	41.82	0	1	0
4713593 191101	0344	59.3	92812.50	41.79	0	1	0
4713693 191101	0344	59.4	93575.00	41.83	0	1	0
4713793 191101	0344	59.5	92725.00	42.00	0	1	0
4713893 191101	0344	59.6	88950.00	42.01	0	1	0
4714003 191101	0344	59.7	91675.00	41.90	0	1	0
4714103 191101	0344	59.8	92087.50	41.90	0	1	0
4714203 191101	0344	59.9	93812.50	41.81	0	1	0
4714304 191101	0345	0.0	91675.00	41.88	0	1	0
4714404 191101	0345	0.1	90012.50	41.92	0	1	0
4714504 191101	0345	0.2	92462.50	41.92	0	1	0
4714604 191101	0345	0.3	92237.50	41.96	0	1	0
4714704 191101	0345	0.4	90687.50	41.93	0	1	0
4714804 191101	0345	0.5	94637.50	41.80	0	1	0
4714904 191101	0345	0.6	91425.00	41.89	0	1	0
4715004 191101	0345	0.7	92387.50	42.00	0	1	0
4715104 191101	0345	0.8	91900.00	42.03	0	1	0
4715204 191101	0345	0.9	92200.00	42.03	0	1	0
4715304 191101	0345	1.0	90000.00	41.95	0	1	0
4715404 191101	0345	1.1	89875.00	41.88	0	1	0
4715504 191101	0345	1.2	92712.50	41.87	0	1	0
4715604 191101	0345	1.3	90525.00	41.88	0	1	0
4715704 191101	0345	1.4	89387.50	41.81	0	1	0
4715804 191101	0345	1.5	92775.00	41.75	0	1	0
4715904 191101	0345	1.6	92987.50	41.66	0	1	0
4716013 191101	0345	1.7	90537.50	41.73	0	1	0
4716114 191101	0345	1.8	92625.00	41.65	0	1	0
4716214 191101	0345	1.9	91787.50	41.68	0	1	0
4716313 191101	0345	2.0	91125.00	41.66	0	1	0
4716413 191101	0345	2.1	90737.50	41.72	0	1	0
4716513 191101	0345	2.2	86737.50	41.75	0	1	0
4716613 191101	0345	2.3	93200.00	41.49	0	1	0
4716713 191101	0345	2.4	92500.00	41.61	0	1	0
4716813 191101	0345	2.5	92537.50	41.75	0	1	0
4716913 191101	0345	2.6	90637.50	41.73	0	1	0
4717023 191101	0345	2.7	90950.00	41.63	0	1	0
4717123 191101	0345	2.8	91837.50	41.65	0	1	0
4717223 191101	0345	2.9	91662.50	41.61	0	1	0
4717323 191101	0345	3.0	92325.00	41.61	0	1	0
4717423 191101	0345	3.1	92600.00	41.66	0	1	0
4717523 191101	0345	3.2	92237.50	41.74	0	1	0
4717623 191101	0345	3.3	91825.00	41.99	0	1	0
4717723 191101	0345	3.4	91812.50	41.93	0	1	0
4717823 191101	0345	3.5	91475.00	41.90	0	1	0
4717923 191101	0345	3.6	92325.00	41.85	0	1	0
4718033 191101	0345	3.7	90800.00	41.93	0	1	0
4718123 191101	0345	3.8	91650.00	41.92	0	1	0
4718233 191101	0345	3.9	91325.00	41.91	0	1	0
4718333 191101	0345	4.0	91650.00	41.90	0	1	0
4718423 191101	0345	4.1	90775.00	41.87	0	1	0
4718533 191101	0345	4.2	91762.50	41.78	0	1	0
4718633 191101	0345	4.3	90725.00	41.76	0	1	0
4718733 191101	0345	4.4	92387.50	41.71	0	1	0
4718832 191101	0345	4.5	93212.50	41.74	0	1	0
4718932 191101	0345	4.6	91050.00	41.82	0	1	0
4719032 191101	0345	4.7	89987.50	41.76	0	1	0
4719132 191101	0345	4.8	90437.50	41.72	0	1	0
4719232 191101	0345	4.9	93100.00	41.67	0	1	0
4719332 191101	0345	5.0	91162.50	41.75	0	1	0
4719432 191101	0345	5.1	91900.00	41.73	0	1	0
4719532 191101	0345	5.2	92312.50	41.78	0	1	0
4719632 191101	0345	5.3	92162.50	41.80	0	1	0
4719732 191101	0345	5.4	90800.00	41.87	0	1	0
4719832 191101	0345	5.5	91950.00	41.80	0	1	0
4719932 191101	0345	5.6	90525.00	41.74	0	1	0
4720042 191101	0345	5.7	89800.00	41.72	0	1	0
4720142 191101	0345	5.8	93000.00	41.71	0	1	0
4720242 191101	0345	5.9	88912.50	41.82	0	1	0
4720342 191101	0345	6.0	91587.50	41.63	0	1	0
4720442 191101	0345	6.1	91725.00	41.65	0	1	0
4720541 191101	0345	6.2	90050.00	41.64	0	1	0
4720642 191101	0345	6.3	91150.00	41.54	0	1	0
4720741 191101	0345	6.4	90400.00	41.50	0	1	0
4720841 191101	0345	6.5	89900.00	41.48	0	1	0
4720941 191101	0345	6.6	91037.50	41.39	0	1	0
4721051 191101	0345	6.7	92862.50	41.41	0	1	0
4721151 191101	0345	6.8	93550.00	41.55	0	1	0
4721251 191101	0345	6.9	92312.50	41.57	0	1	0
4721351 191101	0345	7.0	91150.00	41.73	0	1	0
4721451 191101	0345	7.1	91125.00	41.71	0	1	0
4721551 191101	0345	7.2	93212.50	41.68	0	1	0
4721651 191101	0345	7.3	89012.50	41.82	0	1	0
4721751 191101	0345	7.4	93425.00	41.73	0	1	0
4721851 191101	0345	7.5	93950.00	41.86	0	1	0
4721951 191101	0345	7.6	92750.00	42.04	0	1	0
4722061 191101	0345	7.7	91237.50	42.12	0	1	0
4722151 191101	0345	7.8	91925.00	42.05	0	1	0
4722261 191101	0345	7.9	93300.00	41.97	0	1	0
4722351 191101	0345	8.0	92012.50	42.02	0	1	0
4722450 191101	0345	8.1	93312.50	42.06	0	1	0
4722560 191101	0345	8.2	91350.00	42.16	0	1	0
4722650 191101	0345	8.3	93150.00	42.07	0	1	0
4722760 191101	0345	8.4	90450.00	42.26	0	1	0
4722850 191101	0345	8.5	91425.00	42.12	0	1	0
4722950 191101	0345	8.6	91900.00	42.01	0	1	0
4723060 191101	0345	8.7	91275.00	41.97	0	1	0
4723160 191101	0345	8.8	91387.50	41.97	0	1	0
4723260 191101	0345	8.9	87662.50	41.95	0	1	0
4723360 191101	0345	9.0	92275.00	41.70	0	1	0
4723460 191101	0345	9.1	90075.00	41.71	0	1	0
4723560 191101	0345	9.2	91500.00	41.56	0	1	0
4723660 191101	0345	9.3	92275.00	41.57	0	1	0
4723760 191101	0345	9.4	93475.00	41.53	0	1	0
4723860 191101	0345	9.5	92612.50	41.67	0	1	0
4723960 191101	0345	9.6	91625.00	41.72	0	1	0
4724060 191101	0345	9.7	92262.50	41.71	0	1	0
4724170 191101	0345	9.8	90037.50	41.75	0	1	0
4724270 191101	0345	9.9	91525.00	41.69	0	1	0
4724369 191101	0345	10.0	91400.00	41.86	0	1	0
4724469 191101	0345	10.1	91600.00	41.83	0	1	0
4724569 191101	0345	10.2	90950.00	41.89	0	1	0
4724669 191101	0345	10.3	92150.00	41.87	0	1	0
4724769 191101	0345	10.4	92700.00	41.86	0	1	0
4724869 191101	0345	10.5	92125.00	41.83	0	1	0
4724969 191101	0345	10.6	91375.00	41.81	0	1	0
4725069 191101	0345	10.7	93125.00	41.80	0	1	0
4725178 191101	0345	10.8	91837.50	41.83	0	1	0
4725278 191101	0345	10.9	90762.50	41.92	0	1	0
4725378 191101	0345	11.0	91325.00	41.88	0	1	0
4725478 191101	0345	11.1	90162.50	41.88	0	1	0
4725578 191101	0345	11.2	92587.50	41.81	0	1	0
4725678 191101	0345	11.3	90750.00	41.89	0	1	0
4725778 191101	0345	11.4	91562.50	41.82	0	1	0
4725878 191101	0345	11.5	91500.00	41.77	0	1	0
4725978 191101	0345	11.6	91200.00	41.74	0	1	0
4726078 191101	0345	11.7	91987.50	41.74	0	1	0
4726178 191101	0345	11.8	90187.50	41.69	0	1	0
4726288 191101	0345	11.9	91400.00	41.61	0	1	0
4726378 191101	0345	12.0	89962.50	41.64	0	1	0
4726478 191101	0345	12.1	93462.50	41.58	0	1	0
4726588 191101	0345	12.2	91625.00	41.73	0	1	0
4726678 191101	0345	12.3	89962.50	41.68	0	1	0
4726788 191101	0345	12.4	93262.50	41.65	0	1	0
4726878 191101	0345	12.5	92350.00	41.72	0	1	0
4726978 191101	0345	12.6	91612.50	41.76	0	1	0
4727088 191101	0345	12.7	93325.00	41.78	0	1	0
4727187 191101	0345	12.8	90662.50	41.84	0	1	0
4727287 191101	0345	12.9	91162.50	41.86	0	1	0
4727387 191101	0345	13.0	92275.00	41.85	0	1	0
4727487 191101	0345	13.1	93675.00	41.96	0	1	0
4727587 191101	0345	13.2	91100.00	41.97	0	1	0
4727687 191101	0345	13.3	92687.50	41.94	0	1	0
4727787 191101	0345	13.4	92450.00	42.07	0	1	0
4727887 191101	0345	13.5	94512.50	42.03	0	1	0
4727987 191101	0345	13.6	93412.50	42.13	0	1	0
4728087 191101	0345	13.7	93450.00	42.21	0	1	0
4728197 191101	0345	13.8	90787.50	42.21	0	1	0
4728297 191101	0345	13.9	90375.00	42.22	0	1	0
4728397 191101	0345	14.0	93750.00	42.18	0	1	0
4728497 191101	0345	14.1	90325.00	42.25	0	1	0
4728597 191101	0345	14.2	92812.50	42.10	0	1	0
4728697 191101	0345	14.3	95037.50	42.18	0	1	0
4728797 191101	0345	14.4	92525.00	42.28	0	1	0
4728897 191101	0345	14.5	92775.00	42.28	0	1	0
4728997 191101	0345	14.6	91062.50	42.21	0	1	0
4729097 191101	0345	14.7	92500.00	42.10	0	1	0
4729207 191101	0345	14.8	90825.00	42.06	0	1	0
4729307 191101	0345	14.9	92312.50	42.06	0	1	0
4729407 191101	0345	15.0	91425.00	42.15	0	1	0
4729507 191101	0345	15.1	91525.00	42.04	0	1	0
4729606 191101	0345	15.2	91700.00	42.10	0	1	0
4729706 191101	0345	15.3	90962.50	42.05	0	1	0
4729806 191101	0345	15.4	93187.50	41.86	0	1	0
4729906 191101	0345	15.5	88862.50	41.89	0	1	0
4730006 191101	0345	15.6	92637.50	41.72	0	1	0
4730106 191101	0345	15.7	92962.50	41.79	0	1	0
4730206 191101	0345	15.8	89350.00	41.81	0	1	0
4730316 191101	0345	15.9	88437.50	41.74	0	1	0
4730406 191101	0345	16.0	92300.00	41.57	0	1	0
4730506 191101	0345	16.1	91287.50	41.61	0	1	0
4730616 191101	0345	16.2	90037.50	41.60	0	1	0
4730706 191101	0345	16.3	92800.00	41.52	0	1	0
4730816 191101	0345	16.4	90637.50	41.60	0	1	0
4730906 191101	0345	16.5	91712.50	41.49	0	1	0
4731006 191101	0345	16.6	91025.00	41.62	0	1	0
4731116 191101	0345	16.7	90575.00	41.54	0	1	0
4731216 191101	0345	16.8	93775.00	41.44	0	1	0
4731316 191101	0345	16.9	90937.50	41.64	0	1	0
4731416 191101	0345	17.0	89650.00	41.75	0	1	0
4731516 191101	0345	17.1	90662.50	41.63	0	1	0
4731616 191101	0345	17.2	90562.50	41.60	0	1	0
4731716 191101	0345	17.3	92075.00	41.63	0	1	0
4731816 191101	0345	17.4	95687.50	41.59	0	1	0
4731916 191101	0345	17.5	91687.50	41.82	0	1	0
4732015 191101	0345	17.6	94287.50	41.82	0	1	0
4732115 191101	0345	17.7	93450.00	41.97	0	1	0
4732226 191101	0345	17.8	92362.50	42.09	0	1	0
4732325 191101	0345	17.9	90300.00	42.03	0	1	0
4732425 191101	0345	18.0	90912.50	42.00	0	1	0
4732525 191101	0345	18.1	90700.00	42.06	0	1	0
4732625 191101	0345	18.2	93387.50	42.06	0	1	0
4732725 191101	0345	18.3	91512.50	42.19	0	1	0
4732825 191101	0345	18.4	92275.00	42.16	0	1	0
4732925 191101	0345	18.5	88800.00	42.01	0	1	0
4733025 191101	0345	18.6	93537.50	41.88	0	1	0
4733125 191101	0345	18.7	90962.50	41.85	0	1	0
4733235 191101	0345	18.8	89887.50	41.73	0	1	0
4733335 191101	0345	18.9	92137.50	41.62	0	1	0
4733435 191101	0345	19.0	91337.50	41.71	0	1	0
4733535 191101	0345	19.1	92250.00	41.72	0	1	0
4733635 191101	0345	19.2	93162.50	41.79	0	1	0
4733735 191101	0345	19.3	92462.50	41.78	0	1	0
4733835 191101	0345	19.4	92437.50	41.83	0	1	0
4733934 191101	0345	19.5	95150.00	41.83	0	1	0
4734034 191101	0345	19.6	93437.50	42.12	0	1	0
4734134 191101	0345	19.7	91600.00	42.12	0	1	0
4734234 191101	0345	19.8	90462.50	42.14	0	1	0
4734334 191101	0345	19.9	91337.50	42.17	0	1	0
4734434 191101	0345	20.0	89850.00	42.13	0	1	0
4734534 191101	0345	20.1	90837.50	42.07	0	1	0
4734634 191101	0345	20.2	92737.50	42.00	0	1	0
4734734 191101	0345	20.3	90837.50	41.98	0	1	0
4734834 191101	0345	20.4	91587.50	41.91	0	1	0
4734934 191101	0345	20.5	92287.50	41.87	0	1	0
4735034 191101	0345	20.6	91275.00	41.74	0	1	0
4735134 191101	0345	20.7	91550.00	41.65	0	1	0
4735244 191101	0345	20.8	93000.00	41.64	0	1	0
4735344 191101	0345	20.9	92062.50	41.76	0	1	0
4735444 191101	0345	21.0	92837.50	41.79	0	1	0
4735544 191101	0345	21.1	88387.50	41.93	0	1	0
4735644 191101	0345	21.2	90975.00	41.82	0	1	0
4735744 191101	0345	21.3	90700.00	41.74	0	1	0
4735844 191101	0345	21.4	91375.00	41.73	0	1	0
4735944 191101	0345	21.5	92400.00	41.72	0	1	0
4736044 191101	0345	21.6	91200.00	41.73	0	1	0
4736143 191101	0345	21.7	91125.00	41.72	0	1	0
4736253 191101	0345	21.8	91950.00	41.70	0	1	0
4736353 191101	0345	21.9	91512.50	41.66	0	1	0
4736453 191101	0345	22.0	91637.50	41.63	0	1	0
4736553 191101	0345	22.1	92375.00	41.58	0	1	0
4736653 191101	0345	22.2	92675.00	41.76	0	1	0
4736753 191101	0345	22.3	92812.50	41.83	0	1	0
4736853 191101	0345	22.4	91737.50	41.93	0	1	0
4736953 191101	0345	22.5	91987.50	41.94	0	1	0
4737053 191101	0345	22.6	90962.50	41.93	0	1	0
4737153 191101	0345	22.7	94012.50	41.91	0	1	0
4737263 191101	0345	22.8	91937.50	42.04	0	1	0
4737363 191101	0345	22.9	90937.50	42.04	0	1	0
4737463 191101	0345	23.0	92525.00	42.02	0	1	0
4737553 191101	0345	23.1	89912.50	42.06	0	1	0
4737663 191101	0345	23.2	91937.50	41.95	0	1	0
4737763 191101	0345	23.3	91625.00	41.91	0	1	0
4737863 191101	0345	23.4	91950.00	41.86	0	1	0
4737963 191101	0345	23.5	89425.00	41.87	0	1	0
4738053 191101	0345	23.6	90825.00	41.76	0	1	0
4738163 191101	0345	23.7	93262.50	41.75	0	1	0
4738263 191101	0345	23.8	90550.00	41.72	0	1	0
4738362 191101	0345	23.9	90387.50	41.65	0	1	0
4738462 191101	0345	24.0	92375.00	41.63	0	1	0
4738562 191101	0345	24.1	93225.00	41.62	0	1	0
4738662 191101	0345	24.2	92512.50	41.77	0	1	0
4738762 191101	0345	24.3	90887.50	41.80	0	1	0
4738862 191101	0345	24.4	90762.50	41.76	0	1	0
4738962 191101	0345	24.5	90100.00	41.71	0	1	0
4739062 191101	0345	24.6	90787.50	41.74	0	1	0
4739162 191101	0345	24.7	90462.50	41.74	0	1	0
4739272 191101	0345	24.8	91462.50	41.61	0	1	0
4739372 191101	0345	24.9	91325.00	41.65	0	1	0
4739472 191101	0345	25.0	90775.00	41.70	0	1	0
4739572 191101	0345	25.1	92375.00	41.62	0	1	0
4739672 191101	0345	25.2	91287.50	41.59	0	1	0
4739772 191101	0345	25.3	91337.50	41.53	0	1	0
4739872 191101	0345	25.4	92475.00	41.55	0	1	0
4739972 191101	0345	25.5	91462.50	41.63	0	1	0
4740072 191101	0345	25.6	91600.00	41.69	0	1	0
4740172 191101	0345	25.7	94075.00	41.73	0	1	0
4740282 191101	0345	25.8	89812.50	41.89	0	1	0
4740382 191101	0345	25.9	90275.00	41.81	0	1	0
4740482 191101	0345	26.0	91250.00	41.77	0	1	0
4740582 191101	0345	26.1	91787.50	41.79	0	1	0
4740682 191101	0345	26.2	89050.00	41.76	0	1	0
4740782 191101	0345	26.3	90025.00	41.66	0	1	0
4740881 191101	0345	26.4	91125.00	41.60	0	1	0
4740981 191101	0345	26.5	89725.00	41.54	0	1	0
4741081 191101	0345	26.6	90300.00	41.46	0	1	0
4741181 191101	0345	26.7	90137.50	41.40	0	1	0
4741281 191101	0345	26.8	94537.50	41.23	0	1	0
4741391 191101	0345	26.9	89087.50	41.44	0	1	0
4741481 191101	0345	27.0	93512.50	41.39	0	1	0
4741581 191101	0345	27.1	93637.50	41.49	0	1	0
4741691 191101	0345	27.2	91525.00	41.57	0	1	0
4741781 191101	0345	27.3	90850.00	41.68	0	1	0
4741891 191101	0345	27.4	92050.00	41.72	0	1	0
4741981 191101	0345	27.5	91925.00	41.76	0	1	0
4742081 191101	0345	27.6	91500.00	41.86	0	1	0
4742191 191101	0345	27.7	91462.50	41.91	0	1	0
4742291 191101	0345	27.8	91187.50	41.97	0	1	0
4742391 191101	0345	27.9	93250.00	41.82	0	1	0
4742491 191101	0345	28.0	91825.00	42.01	0	1	0
4742591 191101	0345	28.1	92375.00	41.93	0	1	0
4742691 191101	0345	28.2	94925.00	41.88	0	1	0
4742791 191101	0345	28.3	91487.50	42.03	0	1	0
4742891 191101	0345	28.4	91312.50	42.06	0	1	0
4742990 191101	0345	28.5	93000.00	42.03	0	1	0
4743090 191101	0345	28.6	92800.00	42.07	0	1	0
4743190 191101	0345	28.7	90750.00	42.13	0	1	0
4743301 191101	0345	28.8	92800.00	42.10	0	1	0
4743400 191101	0345	28.9	90437.50	42.17	0	1	0
4743501 191101	0345	29.0	92050.00	42.05	0	1	0
4743600 191101	0345	29.1	91875.00	42.06	0	1	0
4743700 191101	0345	29.2	90512.50	42.03	0	1	0
4743800 191101	0345	29.3	92375.00	41.84	0	1	0
4743900 191101	0345	29.4	93437.50	41.88	0	1	0
4744000 191101	0345	29.5	93412.50	41.97	0	1	0
4744100 191101	0345	29.6	90012.50	41.99	0	1	0
4744200 191101	0345	29.7	92350.00	41.86	0	1	0
4744310 191101	0345	29.8	92550.00	41.94	0	1	0
4744410 191101	0345	29.9	90862.50	41.93	0	1	0
4744510 191101	0345	30.0	91825.00	41.94	0	1	0
4744610 191101	0345	30.1	91250.00	41.93	0	1	0
4744710 191101	0345	30.2	91362.50	41.91	0	1	0
4744810 191101	0345	30.3	90537.50	41.94	0	1	0
4744910 191101	0345	30.4	91462.50	41.86	0	1	0
4745010 191101	0345	30.5	91575.00	41.77	0	1	0
4745110 191101	0345	30.6	93487.50	41.69	0	1	0
4745210 191101	0345	30.7	93325.00	41.85	0	1	0
4745310 191101	0345	30.8	95300.00	41.89	0	1	0
4745410 191101	0345	30.9	90537.50	42.01	0	1	0
4745509 191101	0345	31.0	90137.50	42.00	0	1	0
4745609 191101	0345	31.1	93412.50	41.92	0	1	0
4745709 191101	0345	31.2	92837.50	42.02	0	1	0
4745809 191101	0345	31.3	92100.00	42.09	0	1	0
4745909 191101	0345	31.4	91062.50	42.16	0	1	0
4746009 191101	0345	31.5	93500.00	42.14	0	1	0
4746109 191101	0345	31.6	93337.50	42.23	0	1	0
4746219 191101	0345	31.7	91687.50	42.22	0	1	0
4746319 191101	0345	31.8	93112.50	42.15	0	1	0
4746419 191101	0345	31.9	90525.00	42.05	0	1	0
4746519 191101	0345	32.0	91775.00	42.05	0	1	0
4746619 191101	0345	32.1	90375.00	42.12	0	1	0
4746719 191101	0345	32.2	90862.50	41.98	0	1	0
4746819 191101	0345	32.3	91775.00	41.90	0	1	0
4746919 191101	0345	32.4	91137.50	41.88	0	1	0
4747019 191101	0345	32.5	90662.50	41.88	0	1	0
4747119 191101	0345	32.6	92162.50	41.76	0	1	0
4747219 191101	0345	32.7	94387.50	41.70	0	1	0
4747329 191101	0345	32.8	92037.50	41.82	0	1	0
4747429 191101	0345	32.9	92250.00	41.78	0	1	0
4747528 191101	0345	33.0	91912.50	41.85	0	1	0
4747628 191101	0345	33.1	92212.50	41.86	0	1	0
4747728 191101	0345	33.2	90162.50	41.94	0	1	0
4747828 191101	0345	33.3	90137.50	41.91	0	1	0
4747928 191101	0345	33.4	92975.00	41.84	0	1	0
4748028 191101	0345	33.5	91037.50	41.92	0	1	0
4748128 191101	0345	33.6	92075.00	41.94	0	1	0
4748228 191101	0345	33.7	91550.00	41.93	0	1	0
4748338 191101	0345	33.8	93000.00	41.81	0	1	0
4748438 191101	0345	33.9	91812.50	41.85	0	1	0
4748538 191101	0345	34.0	91312.50	41.83	0	1	0
4748638 191101	0345	34.1	91787.50	41.80	0	1	0
4748738 191101	0345	34.2	91337.50	41.78	0	1	0
4748838 191101	0345	34.3	88200.00	41.84	0	1	0
4748938 191101	0345	34.4	90712.50	41.75	0	1	0
4749038 191101	0345	34.5	91112.50	41.65	0	1	0
4749137 191101	0345	34.6	91150.00	41.65	0	1	0
4749237 191101	0345	34.7	92125.00	41.61	0	1	0
4749338 191101	0345	34.8	91025.00	41.63	0	1	0
4749437 191101	0345	34.9	88687.50	41.55	0	1	0
4749537 191101	0345	35.0	92425.00	41.41	0	1	0
4749637 191101	0345	35.1	94762.50	41.46	0	1	0
4749737 191101	0345	35.2	91362.50	41.59	0	1	0
4749837 191101	0345	35.3	93550.00	41.59	0	1	0
4749937 191101	0345	35.4	90725.00	41.83	0	1	0
4750037 191101	0345	35.5	91500.00	41.83	0	1	0
4750137 191101	0345	35.6	93387.50	41.85	0	1	0
4750237 191101	0345	35.7	93762.50	41.95	0	1	0
4750347 191101	0345	35.8	90237.50	42.02	0	1	0
4750447 191101	0345	35.9	91725.00	41.99	0	1	0
4750547 191101	0345	36.0	92662.50	42.12	0	1	0
4750647 191101	0345	36.1	91137.50	42.14	0	1	0
4750747 191101	0345	36.2	91450.00	41.97	0	1	0
4750847 191101	0345	36.3	93287.50	41.98	0	1	0
4750947 191101	0345	36.4	91250.00	41.96	0	1	0
4751046 191101	0345	36.5	90762.50	41.99	0	1	0
4751146 191101	0345	36.6	90425.00	41.95	0	1	0
4751246 191101	0345	36.7	91162.50	41.82	0	1	0
4751356 191101	0345	36.8	91425.00	41.70	0	1	0
4751456 191101	0345	36.9	91525.00	41.76	0	1	0
4751556 191101	0345	37.0	91187.50	41.75	0	1	0
4751656 191101	0345	37.1	90525.00	41.68	0	1	0
4751756 191101	0345	37.2	92625.00	41.65	0	1	0
4751856 191101	0345	37.3	89712.50	41.71	0	1	0
4751956 191101	0345	37.4	91412.50	41.55	0	1	0
4752056 191101	0345	37.5	91587.50	41.55	0	1	0
4752156 191101	0345	37.6	92900.00	41.59	0	1	0
4752256 191101	0345	37.7	91987.50	41.70	0	1	0
4752356 191101	0345	37.8	94812.50	41.74	0	1	0
4752466 191101	0345	37.9	91937.50	41.89	0	1	0
4752556 191101	0345	38.0	93812.50	41.91	0	1	0
4752656 191101	0345	38.1	93112.50	42.03	0	1	0
4752766 191101	0345	38.2	91550.00	42.15	0	1	0
4752856 191101	0345	38.3	91612.50	42.10	0	1	0
4752965 191101	0345	38.4	92187.50	42.18	0	1	0
4753065 191101	0345	38.5	92225.00	42.22	0	1	0
4753155 191101	0345	38.6	90325.00	42.25	0	1	0
4753265 191101	0345	38.7	92225.00	42.13	0	1	0
4753365 191101	0345	38.8	91387.50	42.14	0	1	0
4753465 191101	0345	38.9	91100.00	41.99	0	1	0
4753565 191101	0345	39.0	91712.50	41.95	0	1	0
4753665 191101	0345	39.1	91412.50	41.85	0	1	0
4753765 191101	0345	39.2	92387.50	41.78	0	1	0
4753865 191101	0345	39.3	91012.50	41.82	0	1	0
4753965 191101	0345	39.4	91987.50	41.79	0	1	0
4754065 191101	0345	39.5	93762.50	41.78	0	1	0
4754165 191101	0345	39.6	91225.00	41.85	0	1	0
4754265 191101	0345	39.7	92875.00	41.89	0	1	0
4754375 191101	0345	39.8	92900.00	41.92	0	1	0
4754475 191101	0345	39.9	90437.50	41.99	0	1	0
4754575 191101	0345	40.0	93812.50	41.96	0	1	0
4754675 191101	0345	40.1	94725.00	42.05	0	1	0
4754775 191101	0345	40.2	92312.50	42.20	0	1	0
4754875 191101	0345	40.3	91675.00	42.20	0	1	0
4754975 191101	0345	40.4	93887.50	42.23	0	1	0
4755074 191101	0345	40.5	92912.50	42.31	0	1	0
4755174 191101	0345	40.6	92000.00	42.27	0	1	0
4755274 191101	0345	40.7	91000.00	42.31	0	1	0
4755384 191101	0345	40.8	92425.00	42.22	0	1	0
4755484 191101	0345	40.9	91212.50	42.20	0	1	0
4755584 191101	0345	41.0	91375.00	42.24	0	1	0
4755684 191101	0345	41.1	93737.50	42.13	0	1	0
4755784 191101	0345	41.2	92487.50	42.08	0	1	0
4755884 191101	0345	41.3	91125.00	42.09	0	1	0
4755984 191101	0345	41.4	91975.00	42.07	0	1	0
4756084 191101	0345	41.5	92912.50	41.98	0	1	0
4756184 191101	0345	41.6	89712.50	41.98	0	1	0
4756284 191101	0345	41.7	92425.00	41.88	0	1	0
4756384 191101	0345	41.8	95175.00	41.94	0	1	0
4756494 191101	0345	41.9	90987.50	42.07	0	1	0
4756584 191101	0345	42.0	92325.00	42.06	0	1	0
4756684 191101	0345	42.1	92262.50	42.10	0	1	0
4756794 191101	0345	42.2	91787.50	42.03	0	1	0
4756884 191101	0345	42.3	92487.50	42.00	0	1	0
4756994 191101	0345	42.4	92787.50	42.06	0	1	0
4757083 191101	0345	42.5	92412.50	42.10	0	1	0
4757183 191101	0345	42.6	90025.00	42.08	0	1	0
4757293 191101	0345	42.7	91450.00	42.09	0	1	0
4757393 191101	0345	42.8	89550.00	42.05	0	1	0
4757493 191101	0345	42.9	92475.00	41.79	0	1	0
4757593 191101	0345	43.0	91587.50	41.86	0	1	0
4757693 191101	0345	43.1	90962.50	41.83	0	1	0
4757793 191101	0345	43.2	90575.00	41.77	0	1	0
4757893 191101	0345	43.3	90637.50	41.71	0	1	0
4757993 191101	0345	43.4	91212.50	41.63	0	1	0
4758093 191101	0345	43.5	90212.50	41.56	0	1	0
4758193 191101	0345	43.6	92587.50	41.46	0	1	0
4758293 191101	0345	43.7	88350.00	41.58	0	1	0
4758403 191101	0345	43.8	91412.50	41.44	0	1	0
4758503 191101	0345	43.9	89025.00	41.52	0	1	0
4758603 191101	0345	44.0	92962.50	41.37	0	1	0
4758703 191101	0345	44.1	91587.50	41.43	0	1	0
4758803 191101	0345	44.2	93225.00	41.46	0	1	0
4758903 191101	0345	44.3	89187.50	41.57	0	1	0
4759003 191101	0345	44.4	91800.00	41.51	0	1	0
4759102 191101	0345	44.5	92787.50	41.54	0	1	0
4759202 191101	0345	44.6	93050.00	41.65	0	1	0
4759302 191101	0345	44.7	90550.00	41.67	0	1	0
4759412 191101	0345	44.8	90225.00	41.77	0	1	0
4759512 191101	0345	44.9	91400.00	41.72	0	1	0
4759612 191101	0345	45.0	90625.00	41.82	0	1	0
4759712 191101	0345	45.1	94300.00	41.72	0	1	0
4759812 191101	0345	45.2	91575.00	41.84	0	1	0
4759912 191101	0345	45.3	92487.50	41.77	0	1	0
4800012 191101	0345	45.4	89887.50	41.92	0	1	0
4800112 191101	0345	45.5	93350.00	41.83	0	1	0
4800212 191101	0345	45.6	90737.50	41.86	0	1	0
4800312 191101	0345	45.7	92000.00	41.75	0	1	0
4800412 191101	0345	45.8	89600.00	41.82	0	1	0
4800522 191101	0345	45.9	89850.00	41.79	0	1	0
4800612 191101	0345	46.0	90837.50	41.72	0	1	0
4800712 191101	0345	46.1	91275.00	41.73	0	1	0
4800822 191101	0345	46.2	91150.00	41.59	0	1	0
4800912 191101	0345	46.3	93025.00	41.57	0	1	0
4801022 191101	0345	46.4	91850.00	41.60	0	1	0
4801111 191101	0345	46.5	92550.00	41.69	0	1	0
4801212 191101	0345	46.6	93675.00	41.65	0	1	0
4801321 191101	0345	46.7	91250.00	41.78	0	1	0
4801421 191101	0345	46.8	91750.00	41.75	0	1	0
4801521 191101	0345	46.9	89687.50	41.84	0	1	0
4801621 191101	0345	47.0	92050.00	41.84	0	1	0
4801721 191101	0345	47.1	94025.00	41.89	0	1	0
4801821 191101	0345	47.2	92662.50	42.02	0	1	0
4801921 191101	0345	47.3	91987.50	42.08	0	1	0
4802021 191101	0345	47.4	93337.50	42.04	0	1	0
4802121 191101	0345	47.5	89762.50	42.10	0	1	0
4802221 191101	0345	47.6	92700.00	41.98	0	1	0
4802321 191101	0345	47.7	90200.00	41.93	0	1	0
4802431 191101	0345	47.8	94037.50	41.89	0	1	0
4802531 191101	0345	47.9	92337.50	41.99	0	1	0
4802631 191101	0345	48.0	91662.50	42.11	0	1	0
4802731 191101	0345	48.1	91500.00	42.09	0	1	0
4802831 191101	0345	48.2	91887.50	41.98	0	1	0
4802931 191101	0345	48.3	94350.00	41.94	0	1	0
4803031 191101	0345	48.4	92625.00	42.05	0	1	0
4803130 191101	0345	48.5	92637.50	42.02	0	1	0
4803231 191101	0345	48.6	92650.00	42.15	0	1	0
4803330 191101	0345	48.7	92700.00	42.14	0	1	0
4803440 191101	0345	48.8	90862.50	42.26	0	1	0
4803540 191101	0345	48.9	91362.50	42.11	0	1	0
4803640 191101	0345	49.0	89937.50	42.07	0	1	0
4803740 191101	0345	49.1	91512.50	41.99	0	1	0
4803840 191101	0345	49.2	92700.00	41.99	0	1	0
4803940 191101	0345	49.3	90375.00	42.03	0	1	0
4804040 191101	0345	49.4	88662.50	41.85	0	1	0
4804140 191101	0345	49.5	91075.00	41.67	0	1	0
4804240 191101	0345	49.6	90850.00	41.60	0	1	0
4804340 191101	0345	49.7	91687.50	41.52	0	1	0
4804440 191101	0345	49.8	91500.00	41.48	0	1	0
4804540 191101	0345	49.9	90487.50	41.50	0	1	0
4804640 191101	0345	50.0	89825.00	41.47	0	1	0
4804740 191101	0345	50.1	92137.50	41.46	0	1	0
4804840 191101	0345	50.2	92987.50	41.49	0	1	0
4804940 191101	0345	50.3	92037.50	41.50	0	1	0
4805040 191101	0345	50.4	91500.00	41.58	0	1	0
4805140 191101	0345	50.5	92625.00	41.70	0	1	0
4805240 191101	0345	50.6	92675.00	41.77	0	1	0
4805340 191101	0345	50.7	93200.00	41.86	0	1	0
4805449 191101	0345	50.8	93012.50	41.92	0	1	0
4805549 191101	0345	50.9	93762.50	41.99	0	1	0
4805649 191101	0345	51.0	90675.00	42.14	0	1	0
4805749 191101	0345	51.1	93200.00	42.18	0	1	0
4805849 191101	0345	51.2	93800.00	42.23	0	1	0
4805949 191101	0345	51.3	90600.00	42.26	0	1	0
4806049 191101	0345	51.4	90600.00	42.20	0	1	0
4806149 191101	0345	51.5	91075.00	42.16	0	1	0
4806249 191101	0345	51.6	91575.00	42.09	0	1	0
4806349 191101	0345	51.7	91400.00	42.04	0	1	0
4806459 191101	0345	51.8	90250.00	41.96	0	1	0
4806559 191101	0345	51.9	90575.00	41.83	0	1	0
4806659 191101	0345	52.0	92787.50	41.69	0	1	0
4806759 191101	0345	52.1	91475.00	41.78	0	1	0
4806859 191101	0345	52.2	90250.00	41.71	0	1	0
4806959 191101	0345	52.3	90637.50	41.55	0	1	0
4807059 191101	0345	52.4	92537.50	41.55	0	1	0
4807159 191101	0345	52.5	90312.50	41.64	0	1	0
4807259 191101	0345	52.6	93800.00	41.60	0	1	0
4807359 191101	0345	52.7	92437.50	41.70	0	1	0
4807459 191101	0345	52.8	89812.50	41.75	0	1	0
4807569 191101	0345	52.9	93837.50	41.73	0	1	0
4807659 191101	0345	53.0	92912.50	41.87	0	1	0
4807758 191101	0345	53.1	90512.50	41.88	0	1	0
4807868 191101	0345	53.2	90887.50	41.84	0	1	0
4807958 191101	0345	53.3	91750.00	41.87	0	1	0
4808068 191101	0345	53.4	88637.50	41.92	0	1	0
4808158 191101	0345	53.5	90387.50	41.74	0	1	0
4808258 191101	0345	53.6	91987.50	41.74	0	1	0
4808368 191101	0345	53.7	89875.00	41.66	0	1	0
4808468 191101	0345	53.8	91150.00	41.55	0	1	0
4808568 191101	0345	53.9	91737.50	41.61	0	1	0
4808668 191101	0345	54.0	94675.00	41.51	0	1	0
4808768 191101	0345	54.1	90050.00	41.59	0	1	0
4808868 191101	0345	54.2	92025.00	41.57	0	1	0
4808968 191101	0345	54.3	92150.00	41.62	0	1	0
4809068 191101	0345	54.4	93837.50	41.64	0	1	0
4809168 191101	0345	54.5	91337.50	41.87	0	1	0
4809268 191101	0345	54.6	92412.50	41.92	0	1	0
4809368 191101	0345	54.7	90475.00	41.94	0	1	0
4809478 191101	0345	54.8	92162.50	41.96	0	1	0
4809578 191101	0345	54.9	91650.00	42.01	0	1	0
4809677 191101	0345	55.0	91462.50	42.00	0	1	0
4809777 191101	0345	55.1	92950.00	41.86	0	1	0
4809877 191101	0345	55.2	92937.50	41.99	0	1	0
4809977 191101	0345	55.3	90262.50	42.03	0	1	0
4810077 191101	0345	55.4	93375.00	41.95	0	1	0
4810177 191101	0345	55.5	89100.00	41.93	0	1	0
4810277 191101	0345	55.6	88637.50	41.83	0	1	0
4810377 191101	0345	55.7	91562.50	41.66	0	1	0
4810487 191101	0345	55.8	93150.00	41.70	0	1	0
4810587 191101	0345	55.9	91362.50	41.75	0	1	0
4810687 191101	0345	56.0	91612.50	41.74	0	1	0
4810787 191101	0345	56.1	93537.50	41.74	0	1	0
4810887 191101	0345	56.2	92750.00	41.77	0	1	0
4810987 191101	0345	56.3	90337.50	41.76	0	1	0
4811087 191101	0345	56.4	91275.00	41.76	0	1	0
4811187 191101	0345	56.5	91225.00	41.67	0	1	0
4811287 191101	0345	56.6	91212.50	41.77	0	1	0
4811387 191101	0345	56.7	90787.50	41.88	0	1	0
4811487 191101	0345	56.8	90612.50	41.85	0	1	0
4811597 191101	0345	56.9	92612.50	41.73	0	1	0
4811687 191101	0345	57.0	93125.00	41.79	0	1	0
4811787 191101	0345	57.1	92700.00	41.86	0	1	0
4811897 191101	0345	57.2	90912.50	41.82	0	1	0
4811986 191101	0345	57.3	89125.00	41.74	0	1	0
4812096 191101	0345	57.4	91187.50	41.68	0	1	0
4812186 191101	0345	57.5	89475.00	41.68	0	1	0
4812286 191101	0345	57.6	90075.00	41.60	0	1	0
4812396 191101	0345	57.7	92400.00	41.55	0	1	0
4812496 191101	0345	57.8	90112.50	41.62	0	1	0
4812596 191101	0345	57.9	92812.50	41.60	0	1	0
4812696 191101	0345	58.0	93012.50	41.61	0	1	0
4812796 191101	0345	58.1	91637.50	41.60	0	1	0
4812896 191101	0345	58.2	91075.00	41.55	0	1	0
4812996 191101	0345	58.3	91862.50	41.56	0	1	0
4813096 191101	0345	58.4	92887.50	41.68	0	1	0
4813196 191101	0345	58.5	91450.00	41.76	0	1	0
4813296 191101	0345	58.6	91987.50	41.85	0	1	0
4813396 191101	0345	58.7	91162.50	41.94	0	1	0
4813506 191101	0345	58.8	91225.00	41.88	0	1	0
4813606 191101	0345	58.9	89962.50	41.93	0	1	0
4813706 191101	0345	59.0	90350.00	41.80	0	1	0
4813806 191101	0345	59.1	92587.50	41.68	0	1	0
4813906 191101	0345	59.2	93487.50	41.72	0	1	0
4814006 191101	0345	59.3	91687.50	41.83	0	1	0
4814105 191101	0345	59.4	92225.00	41.83	0	1	0
4814205 191101	0345	59.5	92325.00	41.80	0	1	0
4814305 191101	0345	59.6	91312.50	41.83	0	1	0
4814405 191101	0345	59.7	89087.50	41.80	0	1	0
4814505 191101	0345	59.8	89525.00	41.71	0	1	0
4814615 191101	0345	59.9	90987.50	41.63	0	1	0
4814716 191101	0346	0.0	91075.00	41.68	0	1	0
4814806 191101	0346	0.1	91562.50	41.71	0	1	0
4814916 191101	0346	0.2	90250.00	41.67	0	1	0
4815016 191101	0346	0.3	90737.50	41.52	0	1	0
4815116 191101	0346	0.4	90975.00	41.48	0	1	0
4815216 191101	0346	0.5	91337.50	41.42	0	1	0
4815316 191101	0346	0.6	91362.50	41.38	0	1	0
4815415 191101	0346	0.7	93937.50	41.38	0	1	0
4815516 191101	0346	0.8	90825.00	41.60	0	1	0
4815616 191101	0346	0.9	89837.50	41.66	0	1	0
4815715 191101	0346	1.0	91425.00	41.61	0	1	0
4815815 191101	0346	1.1	93012.50	41.62	0	1	0
4815915 191101	0346	1.2	91037.50	41.69	0	1	0
4816015 191101	0346	1.3	91212.50	41.72	0	1	0
4816115 191101	0346	1.4	91650.00	41.74	0	1	0
4816215 191101	0346	1.5	92112.50	41.77	0	1	0
4816315 191101	0346	1.6	91337.50	41.81	0	1	0
4816415 191101	0346	1.7	91612.50	41.81	0	1	0
4816515 191101	0346	1.8	93150.00	41.70	0	1	0
4816625 191101	0346	1.9	92562.50	41.81	0	1	0
4816725 191101	0346	2.0	92962.50	41.93	0	1	0
4816825 191101	0346	2.1	89062.50	42.00	0	1	0
4816925 191101	0346	2.2	92550.00	41.82	0	1	0
4817025 191101	0346	2.3	90837.50	41.89	0	1	0
4817125 191101	0346	2.4	91675.00	41.87	0	1	0
4817225 191101	0346	2.5	89900.00	41.87	0	1	0
4817324 191101	0346	2.6	91237.50	41.77	0	1	0
4817425 191101	0346	2.7	92712.50	41.77	0	1	0
4817524 191101	0346	2.8	90437.50	41.82	0	1	0
4817634 191101	0346	2.9	92112.50	41.70	0	1	0
4817734 191101	0346	3.0	92500.00	41.68	0	1	0
4817834 191101	0346	3.1	92700.00	41.66	0	1	0
4817934 191101	0346	3.2	89550.00	41.82	0	1	0
4818034 191101	0346	3.3	91850.00	41.68	0	1	0
4818134 191101	0346	3.4	92450.00	41.73	0	1	0
4818234 191101	0346	3.5	93212.50	41.77	0	1	0
4818334 191101	0346	3.6	89275.00	41.91	0	1	0
4818434 191101	0346	3.7	91312.50	41.83	0	1	0
4818534 191101	0346	3.8	92625.00	41.76	0	1	0
4818644 191101	0346	3.9	91937.50	41.86	0	1	0
4818734 191101	0346	4.0	91975.00	41.85	0	1	0
4818834 191101	0346	4.1	92950.00	41.83	0	1	0
4818944 191101	0346	4.2	91325.00	41.84	0	1	0
4819034 191101	0346	4.3	92075.00	41.92	0	1	0
4819143 191101	0346	4.4	90350.00	41.93	0	1	0
4819244 191101	0346	4.5	92712.50	41.84	0	1	0
4819334 191101	0346	4.6	93600.00	41.81	0	1	0
4819443 191101	0346	4.7	90450.00	42.01	0	1	0
4819543 191101	0346	4.8	93587.50	41.97	0	1	0
4819643 191101	0346	4.9	92312.50	42.01	0	1	0
4819743 191101	0346	5.0	93837.50	42.03	0	1	0
4819843 191101	0346	5.1	92687.50	42.11	0	1	0
4819943 191101	0346	5.2	92387.50	42.10	0	1	0
4820043 191101	0346	5.3	91662.50	42.15	0	1	0
4820143 191101	0346	5.4	92012.50	42.13	0	1	0
4820243 191101	0346	5.5	91487.50	42.21	0	1	0
4820343 191101	0346	5.6	91662.50	42.15	0	1	0
4820443 191101	0346	5.7	95375.00	42.06	0	1	0
4820543 191101	0346	5.8	92037.50	42.29	0	1	0
4820653 191101	0346	5.9	91912.50	42.22	0	1	0
4820753 191101	0346	6.0	91912.50	42.20	0	1	0
4820853 191101	0346	6.1	92987.50	42.11	0	1	0
4820953 191101	0346	6.2	91512.50	42.12	0	1	0
4821053 191101	0346	6.3	92850.00	42.09	0	1	0
4821152 191101	0346	6.4	92987.50	42.14	0	1	0
4821252 191101	0346	6.5	91350.00	42.18	0	1	0
4821352 191101	0346	6.6	89112.50	42.18	0	1	0
4821452 191101	0346	6.7	92962.50	42.06	0	1	0
4821552 191101	0346	6.8	91475.00	41.95	0	1	0
4821662 191101	0346	6.9	94262.50	41.93	0	1	0
4821762 191101	0346	7.0	92687.50	42.03	0	1	0
4821862 191101	0346	7.1	90637.50	42.07	0	1	0
4821962 191101	0346	7.2	91275.00	41.96	0	1	0
4822062 191101	0346	7.3	91850.00	41.95	0	1	0
4822162 191101	0346	7.4	89550.00	41.91	0	1	0
4822262 191101	0346	7.5	91975.00	41.75	0	1	0
4822362 191101	0346	7.6	91750.00	41.78	0	1	0
4822462 191101	0346	7.7	92925.00	41.90	0	1	0
4822562 191101	0346	7.8	91300.00	41.90	0	1	0
4822672 191101	0346	7.9	91350.00	41.89	0	1	0
4822762 191101	0346	8.0	90312.50	41.76	0	1	0
4822862 191101	0346	8.1	93137.50	41.65	0	1	0
4822972 191101	0346	8.2	89912.50	41.76	0	1	0
4823062 191101	0346	8.3	92300.00	41.70	0	1	0
4823172 191101	0346	8.4	89925.00	41.72	0	1	0
4823262 191101	0346	8.5	90925.00	41.74	0	1	0
4823362 191101	0346	8.6	92800.00	41.69	0	1	0
4823472 191101	0346	8.7	91600.00	41.74	0	1	0
4823562 191101	0346	8.8	91350.00	41.68	0	1	0
4823672 191101	0346	8.9	90450.00	41.68	0	1	0
4823771 191101	0346	9.0	91850.00	41.64	0	1	0
4823871 191101	0346	9.1	93525.00	41.71	0	1	0
4823971 191101	0346	9.2	92612.50	41.73	0	1	0
4824071 191101	0346	9.3	90550.00	41.85	0	1	0
4824171 191101	0346	9.4	90262.50	41.77	0	1	0
4824271 191101	0346	9.5	90412.50	41.79	0	1	0
4824371 191101	0346	9.6	92937.50	41.76	0	1	0
4824471 191101	0346	9.7	92987.50	41.77	0	1	0
4824571 191101	0346	9.8	91187.50	41.83	0	1	0
4824681 191101	0346	9.9	91162.50	41.82	0	1	0
4824780 191101	0346	10.0	92075.00	41.86	0	1	0
4824880 191101	0346	10.1	91275.00	41.87	0	1	0
4824980 191101	0346	10.2	89737.50	41.77	0	1	0
4825080 191101	0346	10.3	91112.50	41.64	0	1	0
4825180 191101	0346	10.4	91575.00	41.66	0	1	0
4825280 191101	0346	10.5	91000.00	41.72	0	1	0
4825380 191101	0346	10.6	92562.50	41.75	0	1	0
4825480 191101	0346	10.7	93700.00	41.73	0	1	0
4825580 191101	0346	10.8	91137.50	41.76	0	1	0
4825690 191101	0346	10.9	90087.50	41.76	0	1	0
4825790 191101	0346	11.0	91012.50	41.71	0	1	0
4825890 191101	0346	11.1	90087.50	41.66	0	1	0
4825990 191101	0346	11.2	91612.50	41.61	0	1	0
4826090 191101	0346	11.3	92750.00	41.69	0	1	0
4826190 191101	0346	11.4	93400.00	41.77	0	1	0
4826290 191101	0346	11.5	94112.50	41.85	0	1	0
4826390 191101	0346	11.6	91325.00	41.99	0	1	0
4826490 191101	0346	11.7	93250.00	41.94	0	1	0
4826590 191101	0346	11.8	92187.50	41.91	0	1	0
4826700 191101	0346	11.9	92812.50	41.96	0	1	0
4826789 191101	0346	12.0	91650.00	42.08	0	1	0
4826889 191101	0346	12.1	91450.00	42.11	0	1	0
4827000 191101	0346	12.2	91812.50	42.17	0	1	0
4827090 191101	0346	12.3	89925.00	42.18	0	1	0
4827200 191101	0346	12.4	92312.50	42.06	0	1	0
4827289 191101	0346	12.5	94125.00	42.01	0	1	0
4827389 191101	0346	12.6	91400.00	42.01	0	1	0
4827499 191101	0346	12.7	89575.00	42.01	0	1	0
4827589 191101	0346	12.8	90950.00	41.85	0	1	0
4827699 191101	0346	12.9	90787.50	41.79	0	1	0
4827799 191101	0346	13.0	92712.50	41.70	0	1	0
4827899 191101	0346	13.1	90650.00	41.75	0	1	0
4827999 191101	0346	13.2	91575.00	41.71	0	1	0
4828099 191101	0346	13.3	91075.00	41.70	0	1	0
4828199 191101	0346	13.4	90562.50	41.75	0	1	0
4828299 191101	0346	13.5	92912.50	41.67	0	1	0
4828399 191101	0346	13.6	93550.00	41.62	0	1	0
4828499 191101	0346	13.7	92575.00	41.72	0	1	0
4828599 191101	0346	13.8	90562.50	41.85	0	1	0
4828709 191101	0346	13.9	90837.50	41.83	0	1	0
4828809 191101	0346	14.0	90262.50	41.84	0	1	0
4828909 191101	0346	14.1	90887.50	41.73	0	1	0
4829009 191101	0346	14.2	89875.00	41.74	0	1	0
4829108 191101	0346	14.3	93062.50	41.66	0	1	0
4829208 191101	0346	14.4	92950.00	41.75	0	1	0
4829309 191101	0346	14.5	92575.00	41.86	0	1	0
4829409 191101	0346	14.6	92337.50	41.84	0	1	0
4829508 191101	0346	14.7	92537.50	41.79	0	1	0
4829608 191101	0346	14.8	90487.50	41.78	0	1	0
4829718 191101	0346	14.9	93287.50	41.78	0	1	0
4829818 191101	0346	15.0	91025.00	41.89	0	1	0
4829918 191101	0346	15.1	93587.50	41.93	0	1	0
4830018 191101	0346	15.2	92625.00	42.05	0	1	0
4830118 191101	0346	15.3	91712.50	42.17	0	1	0
4830218 191101	0346	15.4	92587.50	42.11	0	1	0
4830318 191101	0346	15.5	92837.50	42.09	0	1	0
4830418 191101	0346	15.6	93012.50	42.11	0	1	0
4830518 191101	0346	15.7	91137.50	42.14	0	1	0
4830618 191101	0346	15.8	91525.00	42.07	0	1	0
4830728 191101	0346	15.9	90075.00	42.12	0	1	0
4830818 191101	0346	16.0	90075.00	41.98	0	1	0
4830918 191101	0346	16.1	93825.00	41.93	0	1	0
4831018 191101	0346	16.2	90487.50	41.94	0	1	0
4831117 191101	0346	16.3	91225.00	41.85	0	1	0
4831218 191101	0346	16.4	91687.50	41.83	0	1	0
4831318 191101	0346	16.5	90062.50	41.78	0	1	0
4831417 191101	0346	16.6	92950.00	41.66	0	1	0
4831517 191101	0346	16.7	92450.00	41.66	0	1	0
4831617 191101	0346	16.8	93300.00	41.72	0	1	0
4831727 191101	0346	16.9	93312.50	41.80	0	1	0
4831827 191101	0346	17.0	91287.50	41.94	0	1	0
4831927 191101	0346	17.1	93175.00	42.00	0	1	0
4832027 191101	0346	17.2	90712.50	41.97	0	1	0
4832127 191101	0346	17.3	88650.00	41.98	0	1	0
4832227 191101	0346	17.4	90525.00	41.86	0	1	0
4832327 191101	0346	17.5	92412.50	41.81	0	1	0
4832427 191101	0346	17.6	91137.50	41.91	0	1	0
4832527 191101	0346	17.7	92862.50	41.83	0	1	0
4832627 191101	0346	17.8	89737.50	41.85	0	1	0
4832737 191101	0346	17.9	93125.00	41.69	0	1	0
4832837 191101	0346	18.0	93125.00	41.68	0	1	0
4832937 191101	0346	18.1	91937.50	41.77	0	1	0
4833037 191101	0346	18.2	90787.50	41.71	0	1	0
4833136 191101	0346	18.3	91212.50	41.71	0	1	0
4833237 191101	0346	18.4	90962.50	41.83	0	1	0
4833336 191101	0346	18.5	91300.00	41.85	0	1	0
4833436 191101	0346	18.6	91125.00	41.80	0	1	0
4833536 191101	0346	18.7	93350.00	41.80	0	1	0
4833636 191101	0346	18.8	91450.00	41.82	0	1	0
4833746 191101	0346	18.9	91075.00	41.90	0	1	0
4833846 191101	0346	19.0	91075.00	41.80	0	1	0
4833936 191101	0346	19.1	92400.00	41.71	0	1	0
4834046 191101	0346	19.2	93150.00	41.73	0	1	0
4834146 191101	0346	19.3	90862.50	41.84	0	1	0
4834246 191101	0346	19.4	90862.50	41.82	0	1	0
4834346 191101	0346	19.5	90287.50	41.82	0	1	0
4834446 191101	0346	19.6	92637.50	41.77	0	1	0
4834546 191101	0346	19.7	93150.00	41.84	0	1	0
4834646 191101	0346	19.8	90975.00	41.83	0	1	0
4834746 191101	0346	19.9	89575.00	41.81	0	1	0
4834846 191101	0346	20.0	89575.00	41.74	0	1	0
4834946 191101	0346	20.1	92562.50	41.68	0	1	0
4835046 191101	0346	20.2	92137.50	41.68	0	1	0
4835145 191101	0346	20.3	94762.50	41.64	0	1	0
4835245 191101	0346	20.4	91312.50	41.81	0	1	0
4835345 191101	0346	20.5	91325.00	41.83	0	1	0
4835445 191101	0346	20.6	90300.00	41.88	0	1	0
4835545 191101	0346	20.7	91062.50	41.78	0	1	0
4835645 191101	0346	20.8	91312.50	41.68	0	1	0
4835755 191101	0346	20.9	90475.00	41.70	0	1	0
4835855 191101	0346	21.0	91837.50	41.74	0	1	0
4835955 191101	0346	21.1	91362.50	41.84	0	1	0
4836055 191101	0346	21.2	92587.50	41.78	0	1	0
4836155 191101	0346	21.3	91025.00	41.81	0	1	0
4836255 191101	0346	21.4	91475.00	41.64	0	1	0
4836355 191101	0346	21.5	94675.00	41.64	0	1	0
4836455 191101	0346	21.6	92675.00	41.80	0	1	0
4836555 191101	0346	21.7	92650.00	41.90	0	1	0
4836655 191101	0346	21.8	93475.00	41.97	0	1	0
4836765 191101	0346	21.9	92025.00	42.07	0	1	0
4836865 191101	0346	22.0	92025.00	42.14	0	1	0
4836965 191101	0346	22.1	93700.00	42.15	0	1	0
4837065 191101	0346	22.2	94887.50	42.25	0	1	0
4837165 191101	0346	22.3	90137.50	42.36	0	1	0
4837265 191101	0346	22.4	90700.00	42.32	0	1	0
4837365 191101	0346	22.5	91662.50	42.28	0	1	0
4837465 191101	0346	22.6	92337.50	42.15	0	1	0
4837565 191101	0346	22.7	90625.00	42.13	0	1	0
4837665 191101	0346	22.8	93250.00	42.04	0	1	0
4837775 191101	0346	22.9	92137.50	42.03	0	1	0
4837865 191101	0346	23.0	92137.50	42.04	0	1	0
4837965 191101	0346	23.1	90312.50	42.04	0	1	0
4838074 191101	0346	23.2	90937.50	41.89	0	1	0
4838164 191101	0346	23.3	91462.50	41.71	0	1	0
4838274 191101	0346	23.4	91762.50	41.77	0	1	0
4838364 191101	0346	23.5	91100.00	41.82	0	1	0
4838464 191101	0346	23.6	89387.50	41.79	0	1	0
4838574 191101	0346	23.7	92000.00	41.66	0	1	0
4838664 191101	0346	23.8	91212.50	41.72	0	1	0
4838774 191101	0346	23.9	91212.50	41.63	0	1	0
4838874 191101	0346	24.0	91212.50	41.59	0	1	0
4838974 191101	0346	24.1	90875.00	41.55	0	1	0
4839074 191101	0346	24.2	92012.50	41.57	0	1	0
4839174 191101	0346	24.3	90775.00	41.62	0	1	0
4839274 191101	0346	24.4	91737.50	41.59	0	1	0
4839374 191101	0346	24.5	92800.00	41.59	0	1	0
4839474 191101	0346	24.6	89050.00	41.67	0	1	0
4839574 191101	0346	24.7	92300.00	41.65	0	1	0
4839674 191101	0346	24.8	92312.50	41.66	0	1	0
4839784 191101	0346	24.9	93237.50	41.71	0	1	0
4839884 191101	0346	25.0	89787.50	41.80	0	1	0
4839984 191101	0346	25.1	92475.00	41.74	0	1	0
4840084 191101	0346	25.2	89925.00	41.81	0	1	0
4840183 191101	0346	25.3	93937.50	41.72	0	1	0
4840283 191101	0346	25.4	93512.50	41.86	0	1	0
4840383 191101	0346	25.5	91162.50	41.94	0	1	0
4840483 191101	0346	25.6	89525.00	41.87	0	1	0
4840583 191101	0346	25.7	90900.00	41.89	0	1	0
4840683 191101	0346	25.8	91225.00	41.82	0	1	0
4840793 191101	0346	25.9	89950.00	41.78	0	1	0
4840893 191101	0346	26.0	89950.00	41.63	0	1	0
4840993 191101	0346	26.1	91162.50	41.64	0	1	0
4841093 191101	0346	26.2	89987.50	41.58	0	1	0
4841193 191101	0346	26.3	91637.50	41.58	0	1	0
4841293 191101	0346	26.4	91012.50	41.48	0	1	0
4841393 191101	0346	26.5	92300.00	41.36	0	1	0
4841493 191101	0346	26.6	92212.50	41.41	0	1	0
4841593 191101	0346	26.7	90750.00	41.54	0	1	0
4841693 191101	0346	26.8	92550.00	41.53	0	1	0
4841803 191101	0346	26.9	94300.00	41.59	0	1	0
4841893 191101	0346	27.0	94300.00	41.78	0	1	0
4841993 191101	0346	27.1	91762.50	41.98	0	1	0
4842093 191101	0346	27.2	91912.50	42.01	0	1	0
4842192 191101	0346	27.3	92137.50	42.09	0	1	0
4842302 191101	0346	27.4	92737.50	42.12	0	1	0
4842392 191101	0346	27.5	92600.00	42.19	0	1	0
4842492 191101	0346	27.6	91887.50	42.21	0	1	0
4842602 191101	0346	27.7	88450.00	42.19	0	1	0
4842692 191101	0346	27.8	90262.50	42.09	0	1	0
4842802 191101	0346	27.9	95762.50	41.99	0	1	0
4842902 191101	0346	28.0	95762.50	42.05	0	1	0
4843002 191101	0346	28.1	91637.50	42.12	0	1	0
4843102 191101	0346	28.2	93937.50	42.11	0	1	0
4843202 191101	0346	28.3	92150.00	42.20	0	1	0
4843302 191101	0346	28.4	90362.50	42.20	0	1	0
4843402 191101	0346	28.5	93125.00	42.10	0	1	0
4843502 191101	0346	28.6	92587.50	42.12	0	1	0
4843602 191101	0346	28.7	91112.50	42.15	0	1	0
4843702 191101	0346	28.8	92487.50	42.27	0	1	0
4843812 191101	0346	28.9	90825.00	42.37	0	1	0
4843912 191101	0346	29.0	91175.00	42.15	0	1	0
4844012 191101	0346	29.1	90462.50	41.94	0	1	0
4844111 191101	0346	29.2	93475.00	41.89	0	1	0
4844212 191101	0346	29.3	91975.00	41.87	0	1	0
4844312 191101	0346	29.4	93562.50	41.86	0	1	0
4844411 191101	0346	29.5	92850.00	42.01	0	1	0
4844511 191101	0346	29.6	90562.50	41.99	0	1	0
4844611 191101	0346	29.7	91037.50	41.90	0	1	0
4844711 191101	0346	29.8	90962.50	41.90	0	1	0
4844821 191101	0346	29.9	92075.00	41.83	0	1	0
4844921 191101	0346	30.0	89712.50	41.89	0	1	0
4845021 191101	0346	30.1	91025.00	41.82	0	1	0
4845121 191101	0346	30.2	91700.00	41.85	0	1	0
4845221 191101	0346	30.3	89600.00	41.77	0	1	0
4845321 191101	0346	30.4	90737.50	41.66	0	1	0
4845421 191101	0346	30.5	91500.00	41.53	0	1	0
4845521 191101	0346	30.6	92775.00	41.47	0	1	0
4845621 191101	0346	30.7	93875.00	41.57	0	1	0
4845721 191101	0346	30.8	94000.00	41.70	0	1	0
4845821 191101	0346	30.9	91375.00	41.83	0	1	0
4845921 191101	0346	31.0	93012.50	41.80	0	1	0
4846021 191101	0346	31.1	90837.50	41.95	0	1	0
4846121 191101	0346	31.2	91312.50	41.94	0	1	0
4846221 191101	0346	31.3	92162.50	41.93	0	1	0
4846321 191101	0346	31.4	89975.00	42.04	0	1	0
4846420 191101	0346	31.5	92612.50	42.01	0	1	0
4846520 191101	0346	31.6	89612.50	42.06	0	1	0
4846620 191101	0346	31.7	91500.00	41.91	0	1	0
4846720 191101	0346	31.8	92612.50	41.81	0	1	0
4846830 191101	0346	31.9	90825.00	41.75	0	1	0
4846931 191101	0346	32.0	90787.50	41.72	0	1	0
4847030 191101	0346	32.1	91125.00	41.62	0	1	0
4847130 191101	0346	32.2	91425.00	41.63	0	1	0
4847230 191101	0346	32.3	94550.00	41.64	0	1	0
4847330 191101	0346	32.4	93200.00	41.75	0	1	0
4847430 191101	0346	32.5	90925.00	41.89	0	1	0
4847530 191101	0346	32.6	92900.00	41.82	0	1	0
4847630 191101	0346	32.7	93487.50	41.96	0	1	0
4847730 191101	0346	32.8	91762.50	42.05	0	1	0
4847840 191101	0346	32.9	91525.00	42.01	0	1	0
4847940 191101	0346	33.0	91212.50	42.05	0	1	0
4848040 191101	0346	33.1	91412.50	42.07	0	1	0
4848140 191101	0346	33.2	91500.00	42.08	0	1	0
4848240 191101	0346	33.3	91800.00	42.08	0	1	0
4848340 191101	0346	33.4	91200.00	41.96	0	1	0
4848440 191101	0346	33.5	90925.00	41.87	0	1	0
4848540 191101	0346	33.6	91725.00	41.87	0	1	0
4848639 191101	0346	33.7	91000.00	41.81	0	1	0
4848740 191101	0346	33.8	91425.00	41.70	0	1	0
4848849 191101	0346	33.9	92350.00	41.69	0	1	0
4848939 191101	0346	34.0	91412.50	41.72	0	1	0
4849039 191101	0346	34.1	90012.50	41.73	0	1	0
4849149 191101	0346	34.2	90437.50	41.67	0	1	0
4849239 191101	0346	34.3	91350.00	41.62	0	1	0
4849349 191101	0346	34.4	90300.00	41.60	0	1	0
4849449 191101	0346	34.5	90812.50	41.56	0	1	0
4849539 191101	0346	34.6	92087.50	41.56	0	1	0
4849649 191101	0346	34.7	91287.50	41.57	0	1	0
4849749 191101	0346	34.8	92700.00	41.59	0	1	0
4849849 191101	0346	34.9	90525.00	41.64	0	1	0
4849949 191101	0346	35.0	92575.00	41.56	0	1	0
4850049 191101	0346	35.1	89037.50	41.61	0	1	0
4850149 191101	0346	35.2	92400.00	41.57	0	1	0
4850249 191101	0346	35.3	94112.50	41.66	0	1	0
4850349 191101	0346	35.4	91662.50	41.78	0	1	0
4850449 191101	0346	35.5	91587.50	41.84	0	1	0
4850549 191101	0346	35.6	92562.50	41.88	0	1	0
4850649 191101	0346	35.7	90200.00	41.90	0	1	0
4850749 191101	0346	35.8	92012.50	41.85	0	1	0
4850859 191101	0346	35.9	91350.00	41.82	0	1	0
4850959 191101	0346	36.0	91350.00	41.86	0	1	0
4851059 191101	0346	36.1	91150.00	41.80	0	1	0
4851159 191101	0346	36.2	89975.00	41.90	0	1	0
4851259 191101	0346	36.3	93312.50	41.79	0	1	0
4851359 191101	0346	36.4	92500.00	41.75	0	1	0
4851459 191101	0346	36.5	91875.00	41.79	0	1	0
4851559 191101	0346	36.6	91712.50	41.80	0	1	0
4851659 191101	0346	36.7	90062.50	41.76	0	1	0
4851759 191101	0346	36.8	91200.00	41.76	0	1	0
4851869 191101	0346	36.9	91837.50	41.72	0	1	0
4851969 191101	0346	37.0	91837.50	41.74	0	1	0
4852069 191101	0346	37.1	93662.50	41.77	0	1	0
4852169 191101	0346	37.2	90700.00	41.88	0	1	0
4852269 191101	0346	37.3	91912.50	41.91	0	1	0
4852369 191101	0346	37.4	90025.00	41.85	0	1	0
4852469 191101	0346	37.5	90687.50	41.74	0	1	0
4852569 191101	0346	37.6	93462.50	41.68	0	1	0
4852669 191101	0346	37.7	92362.50	41.76	0	1	0
4852769 191101	0346	37.8	91725.00	41.87	0	1	0
4852868 191101	0346	37.9	92025.00	41.89	0	1	0
4852968 191101	0346	38.0	92025.00	41.90	0	1	0
4853068 191101	0346	38.1	90200.00	41.91	0	1	0
4853168 191101	0346	38.2	89987.50	41.75	0	1	0
4853268 191101	0346	38.3	90750.00	41.72	0	1	0
4853368 191101	0346	38.4	89300.00	41.67	0	1	0
4853468 191101	0346	38.5	90137.50	41.63	0	1	0
4853568 191101	0346	38.6	90437.50	41.61	0	1	0
4853668 191101	0346	38.7	93425.00	41.47	0	1	0
4853768 191101	0346	38.8	90600.00	41.52	0	1	0
4853878 191101	0346	38.9	92050.00	41.47	0	1	0
4853978 191101	0346	39.0	92050.00	41.47	0	1	0
4854078 191101	0346	39.1	92525.00	41.47	0	1	0
4854178 191101	0346	39.2	89462.50	41.58	0	1	0
4854278 191101	0346	39.3	92112.50	41.55	0	1	0
4854378 191101	0346	39.4	90787.50	41.61	0	1	0
4854478 191101	0346	39.5	91562.50	41.68	0	1	0
4854578 191101	0346	39.6	90375.00	41.75	0	1	0
4854678 191101	0346	39.7	92862.50	41.74	0	1	0
4854778 191101	0346	39.8	91975.00	41.72	0	1	0
4854888 191101	0346	39.9	91675.00	41.78	0	1	0
4854988 191101	0346	40.0	91675.00	41.76	0	1	0
4855088 191101	0346	40.1	92587.50	41.75	0	1	0
4855187 191101	0346	40.2	89750.00	41.75	0	1	0
4855287 191101	0346	40.3	91150.00	41.76	0	1	0
4855387 191101	0346	40.4	89487.50	41.72	0	1	0
4855487 191101	0346	40.5	90137.50	41.66	0	1	0
4855587 191101	0346	40.6	91187.50	41.60	0	1	0
4855687 191101	0346	40.7	90875.00	41.63	0	1	0
4855787 191101	0346	40.8	92612.50	41.54	0	1	0
4855897 191101	0346	40.9	90650.00	41.57	0	1	0
4855987 191101	0346	41.0	91237.50	41.53	0	1	0
4856087 191101	0346	41.1	90387.50	41.51	0	1	0
4856197 191101	0346	41.2	92025.00	41.41	0	1	0
4856287 191101	0346	41.3	90500.00	41.51	0	1	0
4856397 191101	0346	41.4	89887.50	41.48	0	1	0
4856497 191101	0346	41.5	89725.00	41.50	0	1	0
4856587 191101	0346	41.6	90250.00	41.48	0	1	0
4856697 191101	0346	41.7	89562.50	41.44	0	1	0
4856797 191101	0346	41.8	89925.00	41.38	0	1	0
4856897 191101	0346	41.9	92587.50	41.26	0	1	0
4856996 191101	0346	42.0	91700.00	41.34	0	1	0
4857096 191101	0346	42.1	89512.50	41.36	0	1	0
4857196 191101	0346	42.2	91687.50	41.33	0	1	0
4857296 191101	0346	42.3	91387.50	41.31	0	1	0
4857396 191101	0346	42.4	90937.50	41.35	0	1	0
4857496 191101	0346	42.5	91800.00	41.40	0	1	0
4857596 191101	0346	42.6	91625.00	41.49	0	1	0
4857696 191101	0346	42.7	92600.00	41.55	0	1	0
4857796 191101	0346	42.8	90350.00	41.69	0	1	0
4857906 191101	0346	42.9	92162.50	41.71	0	1	0
4858006 191101	0346	43.0	92837.50	41.69	0	1	0
4858106 191101	0346	43.1	93450.00	41.74	0	1	0
4858206 191101	0346	43.2	92300.00	41.92	0	1	0
4858306 191101	0346	43.3	91025.00	41.95	0	1	0
4858406 191101	0346	43.4	92000.00	41.93	0	1	0
4858506 191101	0346	43.5	91100.00	41.98	0	1	0
4858606 191101	0346	43.6	89737.50	41.95	0	1	0
4858706 191101	0346	43.7	93037.50	41.86	0	1	0
4858806 191101	0346	43.8	90650.00	41.88	0	1	0
4858916 191101	0346	43.9	91562.50	41.89	0	1	0
4859016 191101	0346	44.0	93212.50	41.87	0	1	0
4859116 191101	0346	44.1	92937.50	41.88	0	1	0
4859216 191101	0346	44.2	90925.00	41.86	0	1	0
4859316 191101	0346	44.3	92650.00	41.80	0	1	0
4859416 191101	0346	44.4	89550.00	41.87	0	1	0
4859515 191101	0346	44.5	92600.00	41.76	0	1	0
4859615 191101	0346	44.6	90975.00	41.83	0	1	0
4859715 191101	0346	44.7	91275.00	41.88	0	1	0
4859815 191101	0346	44.8	93350.00	41.81	0	1	0
4859925 191101	0346	44.9	92562.50	41.93	0	1	0
4900015 191101	0346	45.0	90125.00	41.97	0	1	0
4900115 191101	0346	45.1	91562.50	41.83	0	1	0
4900225 191101	0346	45.2	92100.00	41.77	0	1	0
4900315 191101	0346	45.3	92612.50	41.82	0	1	0
4900425 191101	0346	45.4	91312.50	41.82	0	1	0
4900515 191101	0346	45.5	90612.50	41.90	0	1	0
4900615 191101	0346	45.6	94437.50	41.81	0	1	0
4900725 191101	0346	45.7	91737.50	41.97	0	1	0
4900815 191101	0346	45.8	92225.00	41.99	0	1	0
4900925 191101	0346	45.9	91075.00	41.94	0	1	0
4901025 191101	0346	46.0	92912.50	41.87	0	1	0
4901124 191101	0346	46.1	92012.50	42.00	0	1	0
4901225 191101	0346	46.2	92237.50	42.02	0	1	0
4901325 191101	0346	46.3	91175.00	42.02	0	1	0
4901424 191101	0346	46.4	92325.00	41.96	0	1	0
4901524 191101	0346	46.5	92637.50	42.00	0	1	0
4901624 191101	0346	46.6	94400.00	42.09	0	1	0
4901724 191101	0346	46.7	89237.50	42.09	0	1	0
4901824 191101	0346	46.8	91412.50	41.98	0	1	0
4901934 191101	0346	46.9	90400.00	41.94	0	1	0
4902034 191101	0346	47.0	93912.50	41.91	0	1	0
4902134 191101	0346	47.1	92875.00	41.96	0	1	0
4902234 191101	0346	47.2	92200.00	42.00	0	1	0
4902334 191101	0346	47.3	92075.00	42.00	0	1	0
4902434 191101	0346	47.4	91475.00	42.04	0	1	0
4902534 191101	0346	47.5	92137.50	42.00	0	1	0
4902634 191101	0346	47.6	92175.00	41.98	0	1	0
4902734 191101	0346	47.7	90987.50	41.88	0	1	0
4902834 191101	0346	47.8	92937.50	41.95	0	1	0
4902944 191101	0346	47.9	91787.50	42.02	0	1	0
4903044 191101	0346	48.0	94262.50	42.09	0	1	0
4903143 191101	0346	48.1	92400.00	42.10	0	1	0
4903243 191101	0346	48.2	95400.00	42.08	0	1	0
4903343 191101	0346	48.3	93650.00	42.22	0	1	0
4903443 191101	0346	48.4	92262.50	42.29	0	1	0
4903543 191101	0346	48.5	91262.50	42.33	0	1	0
4903643 191101	0346	48.6	93900.00	42.29	0	1	0
4903743 191101	0346	48.7	94412.50	42.37	0	1	0
4903843 191101	0346	48.8	93200.00	42.52	0	1	0
4903953 191101	0346	48.9	91325.00	42.53	0	1	0
4904043 191101	0346	49.0	91125.00	42.51	0	1	0
4904143 191101	0346	49.1	95437.50	42.37	0	1	0
4904253 191101	0346	49.2	90650.00	42.51	0	1	0
4904343 191101	0346	49.3	90250.00	42.30	0	1	0
4904453 191101	0346	49.4	92400.00	42.14	0	1	0
4904543 191101	0346	49.5	91762.50	42.15	0	1	0
4904643 191101	0346	49.6	93087.50	42.17	0	1	0
4904753 191101	0346	49.7	90762.50	42.13	0	1	0
4904843 191101	0346	49.8	91387.50	41.97	0	1	0
4904953 191101	0346	49.9	91150.00	41.89	0	1	0
4905052 191101	0346	50.0	92675.00	41.88	0	1	0
4905152 191101	0346	50.1	89087.50	41.95	0	1	0
4905253 191101	0346	50.2	91187.50	41.66	0	1	0
4905352 191101	0346	50.3	90775.00	41.69	0	1	0
4905452 191101	0346	50.4	91612.50	41.71	0	1	0
4905552 191101	0346	50.5	90300.00	41.68	0	1	0
4905652 191101	0346	50.6	91725.00	41.61	0	1	0
4905752 191101	0346	50.7	90887.50	41.55	0	1	0
4905852 191101	0346	50.8	90825.00	41.56	0	1	0
4905962 191101	0346	50.9	89750.00	41.53	0	1	0
4906062 191101	0346	51.0	90762.50	41.47	0	1	0
4906162 191101	0346	51.1	88387.50	41.38	0	1	0
4906262 191101	0346	51.2	94425.00	41.35	0	1	0
4906362 191101	0346	51.3	89825.00	41.50	0	1	0
4906462 191101	0346	51.4	91512.50	41.45	0	1	0
4906562 191101	0346	51.5	92875.00	41.45	0	1	0
4906662 191101	0346	51.6	90725.00	41.56	0	1	0
4906762 191101	0346	51.7	90925.00	41.52	0	1	0
4906862 191101	0346	51.8	90950.00	41.52	0	1	0
4906961 191101	0346	51.9	90537.50	41.53	0	1	0
4907071 191101	0346	52.0	92862.50	41.56	0	1	0
4907171 191101	0346	52.1	91425.00	41.66	0	1	0
4907271 191101	0346	52.2	90512.50	41.79	0	1	0
4907371 191101	0346	52.3	92600.00	41.62	0	1	0
4907471 191101	0346	52.4	91762.50	41.74	0	1	0
4907571 191101	0346	52.5	92412.50	41.75	0	1	0
4907671 191101	0346	52.6	92100.00	41.73	0	1	0
4907771 191101	0346	52.7	91200.00	41.79	0	1	0
4907871 191101	0346	52.8	91387.50	41.81	0	1	0
4907971 191101	0346	52.9	91437.50	41.83	0	1	0
4908071 191101	0346	53.0	90350.00	41.87	0	1	0
4908171 191101	0346	53.1	94787.50	41.75	0	1	0
4908271 191101	0346	53.2	91000.00	41.90	0	1	0
4908371 191101	0346	53.3	93025.00	41.93	0	1	0
4908471 191101	0346	53.4	91262.50	41.95	0	1	0
4908571 191101	0346	53.5	89850.00	41.92	0	1	0
4908671 191101	0346	53.6	91075.00	41.81	0	1	0
4908770 191101	0346	53.7	92475.00	41.76	0	1	0
4908870 191101	0346	53.8	93337.50	41.82	0	1	0
4908980 191101	0346	53.9	91025.00	41.91	0	1	0
4909080 191101	0346	54.0	90550.00	41.89	0	1	0
4909180 191101	0346	54.1	92675.00	41.90	0	1	0
4909280 191101	0346	54.2	91425.00	41.80	0	1	0
4909380 191101	0346	54.3	91000.00	41.82	0	1	0
4909480 191101	0346	54.4	90650.00	41.73	0	1	0
4909580 191101	0346	54.5	89875.00	41.70	0	1	0
4909680 191101	0346	54.6	92125.00	41.70	0	1	0
4909780 191101	0346	54.7	90425.00	41.75	0	1	0
4909880 191101	0346	54.8	92075.00	41.66	0	1	0
4909980 191101	0346	54.9	90225.00	41.60	0	1	0
4910090 191101	0346	55.0	89350.00	41.57	0	1	0
4910190 191101	0346	55.1	91275.00	41.51	0	1	0
4910290 191101	0346	55.2	91137.50	41.45	0	1	0
4910390 191101	0346	55.3	89412.50	41.44	0	1	0
4910490 191101	0346	55.4	91312.50	41.36	0	1	0
4910590 191101	0346	55.5	91575.00	41.39	0	1	0
4910690 191101	0346	55.6	91275.00	41.47	0	1	0
4910790 191101	0346	55.7	93050.00	41.43	0	1	0
4910890 191101	0346	55.8	90900.00	41.55	0	1	0
4910990 191101	0346	55.9	90075.00	41.50	0	1	0
4911100 191101	0346	56.0	90875.00	41.49	0	1	0
4911190 191101	0346	56.1	92412.50	41.56	0	1	0
4911299 191101	0346	56.2	90787.50	41.61	0	1	0
4911399 191101	0346	56.3	92025.00	41.60	0	1	0
4911499 191101	0346	56.4	91425.00	41.71	0	1	0
4911599 191101	0346	56.5	90475.00	41.72	0	1	0
4911689 191101	0346	56.6	93762.50	41.67	0	1	0
4911799 191101	0346	56.7	90562.50	41.78	0	1	0
4911899 191101	0346	56.8	91337.50	41.67	0	1	0
4911999 191101	0346	56.9	91187.50	41.69	0	1	0
4912099 191101	0346	57.0	91662.50	41.74	0	1	0
4912199 191101	0346	57.1	90950.00	41.77	0	1	0
4912299 191101	0346	57.2	92700.00	41.71	0	1	0
4912399 191101	0346	57.3	93000.00	41.79	0	1	0
4912499 191101	0346	57.4	92112.50	41.84	0	1	0
4912599 191101	0346	57.5	90650.00	41.87	0	1	0
4912699 191101	0346	57.6	92100.00	41.88	0	1	0
4912799 191101	0346	57.7	92600.00	41.80	0	1	0
4912899 191101	0346	57.8	90875.00	41.89	0	1	0
4912999 191101	0346	57.9	91887.50	41.87	0	1	0
4913108 191101	0346	58.0	90300.00	41.90	0	1	0
4913209 191101	0346	58.1	89450.00	41.84	0	1	0
4913308 191101	0346	58.2	93600.00	41.78	0	1	0
4913408 191101	0346	58.3	93200.00	41.82	0	1	0
4913508 191101	0346	58.4	90500.00	41.82	0	1	0
4913608 191101	0346	58.5	91162.50	41.75	0	1	0
4913708 191101	0346	58.6	92812.50	41.78	0	1	0
4913808 191101	0346	58.7	92200.00	41.81	0	1	0
4913908 191101	0346	58.8	89025.00	41.79	0	1	0
4914008 191101	0346	58.9	91225.00	41.71	0	1	0
4914118 191101	0346	59.0	91875.00	41.68	0	1	0
4914218 191101	0346	59.1	91100.00	41.75	0	1	0
4914318 191101	0346	59.2	91500.00	41.82	0	1	0
4914418 191101	0346	59.3	92162.50	41.73	0	1	0
4914518 191101	0346	59.4	93225.00	41.68	0	1	0
4914618 191101	0346	59.5	92637.50	41.80	0	1	0
4914718 191101	0346	59.6	89725.00	41.87	0	1	0
4914818 191101	0346	59.7	89900.00	41.73	0	1	0
4914918 191101	0346	59.8	92550.00	41.63	0	1	0
4915018 191101	0346	59.9	90762.50	41.79	0	1	0
4915118 191101	0347	0.0	90250.00	41.76	0	1	0
4915218 191101	0347	0.1	92400.00	41.69	0	1	0
4915328 191101	0347	0.2	91425.00	41.75	0	1	0
4915418 191101	0347	0.3	90775.00	41.75	0	1	0
4915528 191101	0347	0.4	91825.00	41.68	0	1	0
4915618 191101	0347	0.5	90262.50	41.62	0	1	0
4915718 191101	0347	0.6	89762.50	41.51	0	1	0
4915828 191101	0347	0.7	93037.50	41.52	0	1	0
4915918 191101	0347	0.8	93750.00	41.66	0	1	0
4916028 191101	0347	0.9	92412.50	41.71	0	1	0
4916128 191101	0347	1.0	92312.50	41.79	0	1	0
4916228 191101	0347	1.1	92137.50	41.88	0	1	0
4916328 191101	0347	1.2	91487.50	41.87	0	1	0
4916428 191101	0347	1.3	92825.00	41.87	0	1	0
4916528 191101	0347	1.4	90000.00	41.96	0	1	0
4916627 191101	0347	1.5	92675.00	41.88	0	1	0
4916727 191101	0347	1.6	92875.00	41.99	0	1	0
4916827 191101	0347	1.7	92450.00	42.13	0	1	0
4916927 191101	0347	1.8	91150.00	42.10	0	1	0
4917027 191101	0347	1.9	92000.00	41.98	0	1	0
4917137 191101	0347	2.0	93137.50	41.97	0	1	0
4917237 191101	0347	2.1	89937.50	42.00	0	1	0
4917337 191101	0347	2.2	90362.50	41.90	0	1	0
4917437 191101	0347	2.3	91212.50	41.85	0	1	0
4917537 191101	0347	2.4	92362.50	41.78	0	1	0
4917637 191101	0347	2.5	92000.00	41.89	0	1	0
4917737 191101	0347	2.6	94300.00	41.86	0	1	0
4917837 191101	0347	2.7	91175.00	41.92	0	1	0
4917937 191101	0347	2.8	90750.00	41.86	0	1	0
4918037 191101	0347	2.9	91525.00	41.85	0	1	0
4918147 191101	0347	3.0	91350.00	41.82	0	1	0
4918247 191101	0347	3.1	93562.50	41.74	0	1	0
4918347 191101	0347	3.2	92025.00	41.91	0	1	0
4918447 191101	0347	3.3	91525.00	41.98	0	1	0
4918547 191101	0347	3.4	89825.00	42.00	0	1	0
4918646 191101	0347	3.5	91925.00	41.88	0	1	0
4918746 191101	0347	3.6	90725.00	41.88	0	1	0
4918846 191101	0347	3.7	91175.00	41.72	0	1	0
4918946 191101	0347	3.8	90512.50	41.72	0	1	0
4919046 191101	0347	3.9	91512.50	41.71	0	1	0
4919146 191101	0347	4.0	91812.50	41.71	0	1	0
4919246 191101	0347	4.1	92225.00	41.73	0	1	0
4919346 191101	0347	4.2	92162.50	41.67	0	1	0
4919446 191101	0347	4.3	91962.50	41.67	0	1	0
4919546 191101	0347	4.4	89425.00	41.69	0	1	0
4919646 191101	0347	4.5	90275.00	41.67	0	1	0
4919746 191101	0347	4.6	90475.00	41.60	0	1	0
4919846 191101	0347	4.7	91412.50	41.59	0	1	0
4919946 191101	0347	4.8	92287.50	41.60	0	1	0
4920056 191101	0347	4.9	91075.00	41.68	0	1	0
4920156 191101	0347	5.0	90837.50	41.66	0	1	0
4920255 191101	0347	5.1	90725.00	41.62	0	1	0
4920356 191101	0347	5.2	90462.50	41.55	0	1	0
4920456 191101	0347	5.3	93162.50	41.47	0	1	0
4920556 191101	0347	5.4	91225.00	41.53	0	1	0
4920655 191101	0347	5.5	92887.50	41.61	0	1	0
4920755 191101	0347	5.6	92137.50	41.72	0	1	0
4920855 191101	0347	5.7	89912.50	41.80	0	1	0
4920955 191101	0347	5.8	89412.50	41.73	0	1	0
4921055 191101	0347	5.9	91337.50	41.60	0	1	0
4921165 191101	0347	6.0	92625.00	41.61	0	1	0
4921265 191101	0347	6.1	90775.00	41.69	0	1	0
4921365 191101	0347	6.2	89287.50	41.70	0	1	0
4921465 191101	0347	6.3	90875.00	41.64	0	1	0
4921565 191101	0347	6.4	91625.00	41.54	0	1	0
4921665 191101	0347	6.5	90675.00	41.56	0	1	0
4921765 191101	0347	6.6	90787.50	41.46	0	1	0
4921865 191101	0347	6.7	92100.00	41.40	0	1	0
4921965 191101	0347	6.8	88262.50	41.50	0	1	0
4922065 191101	0347	6.9	93925.00	41.45	0	1	0
4922175 191101	0347	7.0	91375.00	41.56	0	1	0
4922265 191101	0347	7.1	91062.50	41.51	0	1	0
4922375 191101	0347	7.2	91700.00	41.52	0	1	0
4922465 191101	0347	7.3	90712.50	41.63	0	1	0
4922575 191101	0347	7.4	92575.00	41.62	0	1	0
4922675 191101	0347	7.5	90750.00	41.66	0	1	0
4922765 191101	0347	7.6	91487.50	41.67	0	1	0
4922875 191101	0347	7.7	89625.00	41.70	0	1	0
4922975 191101	0347	7.8	89925.00	41.59	0	1	0
4923074 191101	0347	7.9	95500.00	41.66	0	1	0
4923174 191101	0347	8.0	94000.00	41.73	0	1	0
4923274 191101	0347	8.1	88325.00	41.85	0	1	0
4923374 191101	0347	8.2	90350.00	41.73	0	1	0
4923474 191101	0347	8.3	93425.00	41.67	0	1	0
4923574 191101	0347	8.4	91087.50	41.79	0	1	0
4923674 191101	0347	8.5	90875.00	41.72	0	1	0
4923774 191101	0347	8.6	92450.00	41.73	0	1	0
4923874 191101	0347	8.7	92087.50	41.77	0	1	0
4923974 191101	0347	8.8	90325.00	41.88	0	1	0
4924074 191101	0347	8.9	94500.00	41.90	0	1	0
4924184 191101	0347	9.0	90487.50	41.85	0	1	0
4924284 191101	0347	9.1	91012.50	41.70	0	1	0
4924384 191101	0347	9.2	91275.00	41.82	0	1	0
4924484 191101	0347	9.3	91537.50	41.86	0	1	0
4924584 191101	0347	9.4	91187.50	41.77	0	1	0
4924684 191101	0347	9.5	91337.50	41.78	0	1	0
4924784 191101	0347	9.6	92612.50	41.80	0	1	0
4924884 191101	0347	9.7	90862.50	41.81	0	1	0
4924984 191101	0347	9.8	89950.00	41.75	0	1	0
4925084 191101	0347	9.9	91487.50	41.73	0	1	0
4925193 191101	0347	10.0	91950.00	41.60	0	1	0
4925293 191101	0347	10.1	90687.50	41.66	0	1	0
4925393 191101	0347	10.2	89350.00	41.65	0	1	0
4925493 191101	0347	10.3	91475.00	41.56	0	1	0
4925593 191101	0347	10.4	92462.50	41.56	0	1	0
4925692 191101	0347	10.5	92312.50	41.62	0	1	0
4925792 191101	0347	10.6	93550.00	41.66	0	1	0
4925892 191101	0347	10.7	93187.50	41.70	0	1	0
4925992 191101	0347	10.8	93662.50	41.81	0	1	0
4926092 191101	0347	10.9	91525.00	41.98	0	1	0
4926202 191101	0347	11.0	94125.00	41.98	0	1	0
4926292 191101	0347	11.1	89850.00	42.08	0	1	0
4926402 191101	0347	11.2	92162.50	42.04	0	1	0
4926502 191101	0347	11.3	91375.00	42.16	0	1	0
4926602 191101	0347	11.4	93000.00	42.16	0	1	0
4926702 191101	0347	11.5	91075.00	42.18	0	1	0
4926802 191101	0347	11.6	89737.50	42.13	0	1	0
4926902 191101	0347	11.7	91450.00	41.96	0	1	0
4927002 191101	0347	11.8	90450.00	41.88	0	1	0
4927102 191101	0347	11.9	91712.50	41.73	0	1	0
4927202 191101	0347	12.0	91012.50	41.74	0	1	0
4927302 191101	0347	12.1	89437.50	41.60	0	1	0
4927402 191101	0347	12.2	90775.00	41.58	0	1	0
4927502 191101	0347	12.3	90325.00	41.52	0	1	0
4927602 191101	0347	12.4	91075.00	41.47	0	1	0
4927702 191101	0347	12.5	91062.50	41.39	0	1	0
4927802 191101	0347	12.6	92287.50	41.39	0	1	0
4927901 191101	0347	12.7	92912.50	41.50	0	1	0
4928001 191101	0347	12.8	90387.50	41.57	0	1	0
4928101 191101	0347	12.9	94037.50	41.56	0	1	0
4928211 191101	0347	13.0	92387.50	41.67	0	1	0
4928311 191101	0347	13.1	93700.00	41.73	0	1	0
4928411 191101	0347	13.2	92275.00	41.92	0	1	0
4928511 191101	0347	13.3	89987.50	41.99	0	1	0
4928611 191101	0347	13.4	92687.50	41.98	0	1	0
4928711 191101	0347	13.5	91887.50	42.05	0	1	0
4928811 191101	0347	13.6	92237.50	42.08	0	1	0
4928911 191101	0347	13.7	93875.00	42.08	0	1	0
4929011 191101	0347	13.8	91162.50	42.13	0	1	0
4929111 191101	0347	13.9	91512.50	42.16	0	1	0
4929221 191101	0347	14.0	92975.00	42.05	0	1	0
4929321 191101	0347	14.1	92787.50	42.07	0	1	0
4929421 191101	0347	14.2	88675.00	42.03	0	1	0
4929521 191101	0347	14.3	91950.00	41.87	0	1	0
4929621 191101	0347	14.4	91862.50	41.96	0	1	0
4929721 191101	0347	14.5	92000.00	41.92	0	1	0
4929821 191101	0347	14.6	92100.00	41.93	0	1	0
4929921 191101	0347	14.7	93562.50	41.92	0	1	0
4930021 191101	0347	14.8	92512.50	41.91	0	1	0
4930121 191101	0347	14.9	91812.50	41.97	0	1	0
4930221 191101	0347	15.0	91275.00	41.98	0	1	0
4930321 191101	0347	15.1	90812.50	41.90	0	1	0
4930431 191101	0347	15.2	90100.00	41.82	0	1	0
4930520 191101	0347	15.3	90562.50	41.88	0	1	0
4930630 191101	0347	15.4	90737.50	41.82	0	1	0
4930720 191101	0347	15.5	91075.00	41.77	0	1	0
4930820 191101	0347	15.6	93125.00	41.72	0	1	0
4930931 191101	0347	15.7	92437.50	41.77	0	1	0
4931020 191101	0347	15.8	91925.00	41.72	0	1	0
4931130 191101	0347	15.9	90725.00	41.69	0	1	0
4931231 191101	0347	16.0	91462.50	41.64	0	1	0
4931330 191101	0347	16.1	92325.00	41.65	0	1	0
4931430 191101	0347	16.2	93287.50	41.72	0	1	0
4931530 191101	0347	16.3	92325.00	41.86	0	1	0
4931630 191101	0347	16.4	89825.00	41.94	0	1	0
4931730 191101	0347	16.5	89162.50	41.90	0	1	0
4931830 191101	0347	16.6	91475.00	41.82	0	1	0
4931930 191101	0347	16.7	89362.50	41.74	0	1	0
4932030 191101	0347	16.8	92112.50	41.60	0	1	0
4932130 191101	0347	16.9	91212.50	41.61	0	1	0
4932240 191101	0347	17.0	93550.00	41.63	0	1	0
4932340 191101	0347	17.1	94712.50	41.73	0	1	0
4932440 191101	0347	17.2	92612.50	41.84	0	1	0
4932540 191101	0347	17.3	92312.50	41.81	0	1	0
4932640 191101	0347	17.4	91612.50	41.81	0	1	0
4932740 191101	0347	17.5	91200.00	41.89	0	1	0
4932840 191101	0347	17.6	90400.00	41.98	0	1	0
4932940 191101	0347	17.7	93512.50	41.93	0	1	0
4933040 191101	0347	17.8	91787.50	42.12	0	1	0
4933140 191101	0347	17.9	94400.00	42.10	0	1	0
4933250 191101	0347	18.0	94800.00	42.24	0	1	0
4933350 191101	0347	18.1	93562.50	42.30	0	1	0
4933450 191101	0347	18.2	92637.50	42.25	0	1	0
4933550 191101	0347	18.3	91250.00	42.25	0	1	0
4933650 191101	0347	18.4	90137.50	42.20	0	1	0
4933749 191101	0347	18.5	90837.50	42.14	0	1	0
4933849 191101	0347	18.6	92000.00	42.12	0	1	0
4933949 191101	0347	18.7	92362.50	42.19	0	1	0
4934049 191101	0347	18.8	88437.50	42.14	0	1	0
4934149 191101	0347	18.9	91025.00	41.99	0	1	0
4934249 191101	0347	19.0	92700.00	41.84	0	1	0
4934349 191101	0347	19.1	93562.50	41.74	0	1	0
4934449 191101	0347	19.2	90900.00	41.74	0	1	0
4934549 191101	0347	19.3	92575.00	41.66	0	1	0
4934649 191101	0347	19.4	93250.00	41.72	0	1	0
4934749 191101	0347	19.5	92725.00	41.86	0	1	0
4934849 191101	0347	19.6	91925.00	41.95	0	1	0
4934949 191101	0347	19.7	92012.50	41.95	0	1	0
4935049 191101	0347	19.8	92287.50	41.93	0	1	0
4935149 191101	0347	19.9	91712.50	42.10	0	1	0
4935259 191101	0347	20.0	92362.50	42.13	0	1	0
4935359 191101	0347	20.1	91350.00	42.12	0	1	0
4935459 191101	0347	20.2	91587.50	42.02	0	1	0
4935559 191101	0347	20.3	90925.00	42.05	0	1	0
4935659 191101	0347	20.4	91625.00	41.98	0	1	0
4935759 191101	0347	20.5	93237.50	41.90	0	1	0
4935859 191101	0347	20.6	91387.50	41.93	0	1	0
4935959 191101	0347	20.7	92787.50	41.90	0	1	0
4936059 191101	0347	20.8	91462.50	41.94	0	1	0
4936158 191101	0347	20.9	91037.50	41.90	0	1	0
4936268 191101	0347	21.0	91925.00	41.87	0	1	0
4936368 191101	0347	21.1	91600.00	41.85	0	1	0
4936468 191101	0347	21.2	93075.00	41.86	0	1	0
4936568 191101	0347	21.3	91337.50	41.93	0	1	0
4936668 191101	0347	21.4	93312.50	41.95	0	1	0
4936768 191101	0347	21.5	93475.00	42.02	0	1	0
4936868 191101	0347	21.6	92075.00	42.03	0	1	0
4936968 191101	0347	21.7	93262.50	42.06	0	1	0
4937068 191101	0347	21.8	92300.00	42.09	0	1	0
4937168 191101	0347	21.9	93837.50	42.12	0	1	0
4937268 191101	0347	22.0	90925.00	42.25	0	1	0
4937368 191101	0347	22.1	93037.50	42.20	0	1	0
4937478 191101	0347	22.2	92400.00	42.27	0	1	0
4937568 191101	0347	22.3	91312.50	42.24	0	1	0
4937678 191101	0347	22.4	90350.00	42.24	0	1	0
4937768 191101	0347	22.5	92550.00	42.10	0	1	0
4937868 191101	0347	22.6	92837.50	42.06	0	1	0
4937978 191101	0347	22.7	93112.50	42.10	0	1	0
4938078 191101	0347	22.8	91237.50	42.09	0	1	0
4938178 191101	0347	22.9	90225.00	42.04	0	1	0
4938278 191101	0347	23.0	89137.50	41.88	0	1	0
4938377 191101	0347	23.1	92287.50	41.80	0	1	0
4938477 191101	0347	23.2	93062.50	41.77	0	1	0
4938577 191101	0347	23.3	91650.00	41.80	0	1	0
4938677 191101	0347	23.4	89875.00	41.81	0	1	0
4938777 191101	0347	23.5	91950.00	41.79	0	1	0
4938877 191101	0347	23.6	92825.00	41.76	0	1	0
4938977 191101	0347	23.7	91125.00	41.76	0	1	0
4939077 191101	0347	23.8	94312.50	41.67	0	1	0
4939177 191101	0347	23.9	92650.00	41.81	0	1	0
4939287 191101	0347	24.0	89487.50	41.92	0	1	0
4939387 191101	0347	24.1	90400.00	41.94	0	1	0
4939487 191101	0347	24.2	90850.00	41.85	0	1	0
4939587 191101	0347	24.3	91275.00	41.75	0	1	0
4939687 191101	0347	24.4	90550.00	41.73	0	1	0
4939787 191101	0347	24.5	91912.50	41.76	0	1	0
4939887 191101	0347	24.6	92837.50	41.76	0	1	0
4939987 191101	0347	24.7	92650.00	41.76	0	1	0
4940087 191101	0347	24.8	92437.50	41.83	0	1	0
4940187 191101	0347	24.9	91950.00	41.75	0	1	0
4940296 191101	0347	25.0	90962.50	41.72	0	1	0
4940396 191101	0347	25.1	91012.50	41.78	0	1	0
4940496 191101	0347	25.2	91100.00	41.81	0	1	0
4940596 191101	0347	25.3	91112.50	41.82	0	1	0
4940696 191101	0347	25.4	91325.00	41.81	0	1	0
4940796 191101	0347	25.5	90425.00	41.85	0	1	0
4940896 191101	0347	25.6	91237.50	41.78	0	1	0
4940996 191101	0347	25.7	91625.00	41.71	0	1	0
4941096 191101	0347	25.8	91375.00	41.66	0	1	0
4941196 191101	0347	25.9	89737.50	41.62	0	1	0
4941296 191101	0347	26.0	91825.00	41.52	0	1	0
4941396 191101	0347	26.1	91325.00	41.55	0	1	0
4941506 191101	0347	26.2	91587.50	41.57	0	1	0
4941596 191101	0347	26.3	90625.00	41.59	0	1	0
4941706 191101	0347	26.4	90275.00	41.57	0	1	0
4941796 191101	0347	26.5	92137.50	41.52	0	1	0
4941896 191101	0347	26.6	90887.50	41.60	0	1	0
4942006 191101	0347	26.7	91650.00	41.58	0	1	0
4942096 191101	0347	26.8	92537.50	41.58	0	1	0
4942206 191101	0347	26.9	92612.50	41.64	0	1	0
4942306 191101	0347	27.0	92162.50	41.77	0	1	0
4942406 191101	0347	27.1	92787.50	41.78	0	1	0
4942506 191101	0347	27.2	90950.00	41.85	0	1	0
4942606 191101	0347	27.3	89175.00	41.82	0	1	0
4942706 191101	0347	27.4	90787.50	41.75	0	1	0
4942806 191101	0347	27.5	92950.00	41.78	0	1	0
4942905 191101	0347	27.6	92037.50	41.81	0	1	0
4943006 191101	0347	27.7	91287.50	41.86	0	1	0
4943105 191101	0347	27.8	91350.00	41.85	0	1	0
4943205 191101	0347	27.9	90350.00	41.79	0	1	0
4943315 191101	0347	28.0	93475.00	41.69	0	1	0
4943415 191101	0347	28.1	92350.00	41.75	0	1	0
4943515 191101	0347	28.2	92550.00	41.73	0	1	0
4943615 191101	0347	28.3	92187.50	41.80	0	1	0
4943715 191101	0347	28.4	93150.00	41.94	0	1	0
4943815 191101	0347	28.5	91937.50	42.05	0	1	0
4943915 191101	0347	28.6	91000.00	42.00	0	1	0
4944015 191101	0347	28.7	90962.50	41.95	0	1	0
4944115 191101	0347	28.8	92425.00	41.94	0	1	0
4944215 191101	0347	28.9	92200.00	41.99	0	1	0
4944325 191101	0347	29.0	92687.50	42.07	0	1	0
4944425 191101	0347	29.1	92550.00	42.04	0	1	0
4944525 191101	0347	29.2	92737.50	42.04	0	1	0
4944625 191101	0347	29.3	89512.50	42.05	0	1	0
4944725 191101	0347	29.4	90662.50	41.93	0	1	0
4944825 191101	0347	29.5	91750.00	41.82	0	1	0
4944925 191101	0347	29.6	91250.00	41.81	0	1	0
4945025 191101	0347	29.7	89662.50	41.82	0	1	0
4945124 191101	0347	29.8	91637.50	41.76	0	1	0
4945225 191101	0347	29.9	90662.50	41.73	0	1	0
4945324 191101	0347	30.0	90912.50	41.66	0	1	0
4945424 191101	0347	30.1	93400.00	41.58	0	1	0
4945524 191101	0347	30.2	92350.00	41.62	0	1	0
4945624 191101	0347	30.3	91475.00	41.60	0	1	0
4945724 191101	0347	30.4	90087.50	41.69	0	1	0
4945824 191101	0347	30.5	93787.50	41.66	0	1	0
4945924 191101	0347	30.6	93150.00	41.76	0	1	0
4946024 191101	0347	30.7	88487.50	41.84	0	1	0
4946124 191101	0347	30.8	91337.50	41.79	0	1	0
4946234 191101	0347	30.9	92825.00	41.77	0	1	0
4946334 191101	0347	31.0	93350.00	41.87	0	1	0
4946434 191101	0347	31.1	91762.50	41.98	0	1	0
4946534 191101	0347	31.2	90837.50	41.91	0	1	0
4946634 191101	0347	31.3	92275.00	41.84	0	1	0
4946734 191101	0347	31.4	90862.50	41.88	0	1	0
4946834 191101	0347	31.5	89712.50	41.91	0	1	0
4946934 191101	0347	31.6	95375.00	41.73	0	1	0
4947033 191101	0347	31.7	90775.00	41.83	0	1	0
4947133 191101	0347	31.8	91775.00	41.93	0	1	0
4947234 191101	0347	31.9	92525.00	41.95	0	1	0
4947343 191101	0347	32.0	93562.50	41.94	0	1	0
4947443 191101	0347	32.1	90437.50	41.95	0	1	0
4947543 191101	0347	32.2	91250.00	41.89	0	1	0
4947643 191101	0347	32.3	92600.00	41.90	0	1	0
4947743 191101	0347	32.4	92787.50	41.92	0	1	0
4947843 191101	0347	32.5	93175.00	42.01	0	1	0
4947943 191101	0347	32.6	93037.50	42.16	0	1	0
4948043 191101	0347	32.7	91762.50	42.06	0	1	0
4948143 191101	0347	32.8	93425.00	42.10	0	1	0
4948243 191101	0347	32.9	91437.50	42.18	0	1	0
4948353 191101	0347	33.0	92775.00	42.13	0	1	0
4948443 191101	0347	33.1	92012.50	42.09	0	1	0
4948553 191101	0347	33.2	92737.50	42.16	0	1	0
4948653 191101	0347	33.3	90000.00	42.23	0	1	0
4948753 191101	0347	33.4	92712.50	42.11	0	1	0
4948853 191101	0347	33.5	91462.50	42.11	0	1	0
4948953 191101	0347	33.6	91087.50	42.03	0	1	0
4949053 191101	0347	33.7	92275.00	41.94	0	1	0
4949153 191101	0347	33.8	93587.50	41.97	0	1	0
4949252 191101	0347	33.9	90075.00	41.97	0	1	0
4949352 191101	0347	34.0	92837.50	41.91	0	1	0
4949452 191101	0347	34.1	92062.50	41.92	0	1	0
4949552 191101	0347	34.2	92487.50	41.92	0	1	0
4949652 191101	0347	34.3	88587.50	41.91	0	1	0
4949752 191101	0347	34.4	93412.50	41.84	0	1	0
4949852 191101	0347	34.5	92525.00	41.87	0	1	0
4949952 191101	0347	34.6	91225.00	41.92	0	1	0
4950052 191101	0347	34.7	91062.50	41.93	0	1	0
4950152 191101	0347	34.8	92575.00	41.87	0	1	0
4950252 191101	0347	34.9	91687.50	41.83	0	1	0
4950362 191101	0347	35.0	91812.50	41.90	0	1	0
4950462 191101	0347	35.1	92012.50	41.85	0	1	0
4950562 191101	0347	35.2	92825.00	41.85	0	1	0
4950662 191101	0347	35.3	91987.50	41.87	0	1	0
4950762 191101	0347	35.4	90550.00	42.02	0	1	0
4950862 191101	0347	35.5	89637.50	41.89	0	1	0
4950962 191101	0347	35.6	92350.00	41.76	0	1	0
4951062 191101	0347	35.7	89650.00	41.81	0	1	0
4951161 191101	0347	35.8	90875.00	41.75	0	1	0
4951261 191101	0347	35.9	91400.00	41.67	0	1	0
4951371 191101	0347	36.0	90825.00	41.66	0	1	0
4951471 191101	0347	36.1	91537.50	41.62	0	1	0
4951571 191101	0347	36.2	91025.00	41.59	0	1	0
4951671 191101	0347	36.3	90387.50	41.51	0	1	0
4951771 191101	0347	36.4	91950.00	41.44	0	1	0
4951871 191101	0347	36.5	92262.50	41.50	0	1	0
4951971 191101	0347	36.6	91325.00	41.62	0	1	0
4952071 191101	0347	36.7	92162.50	41.58	0	1	0
4952171 191101	0347	36.8	89362.50	41.69	0	1	0
4952271 191101	0347	36.9	92112.50	41.62	0	1	0
4952371 191101	0347	37.0	90575.00	41.65	0	1	0
4952471 191101	0347	37.1	90825.00	41.64	0	1	0
4952581 191101	0347	37.2	92450.00	41.61	0	1	0
4952671 191101	0347	37.3	91150.00	41.67	0	1	0
4952781 191101	0347	37.4	91837.50	41.71	0	1	0
4952871 191101	0347	37.5	90650.00	41.70	0	1	0
4952971 191101	0347	37.6	91450.00	41.63	0	1	0
4953081 191101	0347	37.7	91350.00	41.64	0	1	0
4953171 191101	0347	37.8	92462.50	41.60	0	1	0
4953281 191101	0347	37.9	91837.50	41.74	0	1	0
4953380 191101	0347	38.0	94987.50	41.73	0	1	0
4953480 191101	0347	38.1	92737.50	41.92	0	1	0
4953580 191101	0347	38.2	92012.50	42.01	0	1	0
4953680 191101	0347	38.3	93325.00	41.99	0	1	0
4953780 191101	0347	38.4	91062.50	42.09	0	1	0
4953880 191101	0347	38.5	92575.00	42.05	0	1	0
4953980 191101	0347	38.6	89900.00	42.14	0	1	0
4954080 191101	0347	38.7	91637.50	42.07	0	1	0
4954180 191101	0347	38.8	91125.00	42.08	0	1	0
4954280 191101	0347	38.9	91262.50	42.02	0	1	0
4954390 191101	0347	39.0	90862.50	42.00	0	1	0
4954490 191101	0347	39.1	92525.00	41.81	0	1	0
4954590 191101	0347	39.2	90925.00	41.80	0	1	0
4954690 191101	0347	39.3	90612.50	41.75	0	1	0
4954790 191101	0347	39.4	93250.00	41.63	0	1	0
4954890 191101	0347	39.5	93362.50	41.73	0	1	0
4954990 191101	0347	39.6	90175.00	41.77	0	1	0
4955090 191101	0347	39.7	92062.50	41.78	0	1	0
4955190 191101	0347	39.8	91087.50	41.80	0	1	0
4955290 191101	0347	39.9	92600.00	41.80	0	1	0
4955400 191101	0347	40.0	90687.50	41.86	0	1	0
4955499 191101	0347	40.1	91575.00	41.85	0	1	0
4955599 191101	0347	40.2	92050.00	41.81	0	1	0
4955699 191101	0347	40.3	89862.50	41.86	0	1	0
4955799 191101	0347	40.4	90625.00	41.82	0	1	0
4955899 191101	0347	40.5	91012.50	41.70	0	1	0
4955999 191101	0347	40.6	92187.50	41.60	0	1	0
4956099 191101	0347	40.7	90087.50	41.69	0	1	0
4956199 191101	0347	40.8	92525.00	41.60	0	1	0
4956299 191101	0347	40.9	92062.50	41.66	0	1	0
4956399 191101	0347	41.0	93000.00	41.64	0	1	0
4956499 191101	0347	41.1	92112.50	41.74	0	1	0
4956609 191101	0347	41.2	93300.00	41.77	0	1	0
4956699 191101	0347	41.3	90887.50	41.82	0	1	0
4956809 191101	0347	41.4	94225.00	41.87	0	1	0
4956899 191101	0347	41.5	93212.50	42.03	0	1	0
4956999 191101	0347	41.6	91525.00	42.13	0	1	0
4957109 191101	0347	41.7	92512.50	42.10	0	1	0
4957199 191101	0347	41.8	93175.00	42.21	0	1	0
4957309 191101	0347	41.9	91150.00	42.24	0	1	0
4957408 191101	0347	42.0	90550.00	42.20	0	1	0
4957509 191101	0347	42.1	92125.00	42.09	0	1	0
4957608 191101	0347	42.2	89325.00	42.09	0	1	0
4957708 191101	0347	42.3	91012.50	41.91	0	1	0
4957808 191101	0347	42.4	92875.00	41.92	0	1	0
4957908 191101	0347	42.5	92950.00	41.86	0	1	0
4958008 191101	0347	42.6	92837.50	41.84	0	1	0
4958108 191101	0347	42.7	90787.50	41.90	0	1	0
4958208 191101	0347	42.8	91475.00	41.83	0	1	0
4958308 191101	0347	42.9	92625.00	41.75	0	1	0
4958408 191101	0347	43.0	91512.50	41.82	0	1	0
4958518 191101	0347	43.1	92187.50	41.86	0	1	0
4958618 191101	0347	43.2	91600.00	41.86	0	1	0
4958718 191101	0347	43.3	90112.50	41.96	0	1	0
4958818 191101	0347	43.4	93287.50	41.92	0	1	0
4958918 191101	0347	43.5	92137.50	41.94	0	1	0
4959018 191101	0347	43.6	89962.50	41.91	0	1	0
4959118 191101	0347	43.7	90850.00	41.78	0	1	0
4959218 191101	0347	43.8	90612.50	41.78	0	1	0
4959318 191101	0347	43.9	93962.50	41.74	0	1	0
4959417 191101	0347	44.0	92975.00	41.80	0	1	0
4959527 191101	0347	44.1	92150.00	41.87	0	1	0
4959627 191101	0347	44.2	91625.00	41.86	0	1	0
4959727 191101	0347	44.3	91562.50	41.87	0	1	0
4959827 191101	0347	44.4	91337.50	41.93	0	1	0
4959927 191101	0347	44.5	92625.00	41.84	0	1	0
5000027 191101	0347	44.6	92600.00	41.86	0	1	0
5000127 191101	0347	44.7	92187.50	41.98	0	1	0
5000227 191101	0347	44.8	91912.50	42.04	0	1	0
5000327 191101	0347	44.9	92737.50	42.10	0	1	0
5000427 191101	0347	45.0	91162.50	42.05	0	1	0
5000527 191101	0347	45.1	91662.50	41.97	0	1	0
5000627 191101	0347	45.2	92750.00	41.94	0	1	0
5000727 191101	0347	45.3	90987.50	41.99	0	1	0
5000827 191101	0347	45.4	94200.00	41.97	0	1	0
5000927 191101	0347	45.5	92812.50	42.10	0	1	0
5001027 191101	0347	45.6	91975.00	42.11	0	1	0
5001126 191101	0347	45.7	89912.50	42.08	0	1	0
5001227 191101	0347	45.8	91475.00	41.98	0	1	0
5001337 191101	0347	45.9	91850.00	41.96	0	1	0
5001426 191101	0347	46.0	92687.50	41.92	0	1	0
5001536 191101	0347	46.1	93525.00	41.98	0	1	0
5001636 191101	0347	46.2	92325.00	42.07	0	1	0
5001736 191101	0347	46.3	93237.50	42.05	0	1	0
5001836 191101	0347	46.4	91387.50	42.15	0	1	0
5001936 191101	0347	46.5	90750.00	42.02	0	1	0
5002036 191101	0347	46.6	93537.50	41.93	0	1	0
5002136 191101	0347	46.7	91050.00	42.00	0	1	0
5002236 191101	0347	46.8	92337.50	42.05	0	1	0
5002336 191101	0347	46.9	94912.50	42.09	0	1	0
5002436 191101	0347	47.0	93050.00	42.23	0	1	0
5002546 191101	0347	47.1	90950.00	42.25	0	1	0
5002646 191101	0347	47.2	89362.50	42.13	0	1	0
5002746 191101	0347	47.3	93100.00	42.00	0	1	0
5002846 191101	0347	47.4	89637.50	41.99	0	1	0
5002946 191101	0347	47.5	93175.00	41.91	0	1	0
5003045 191101	0347	47.6	92700.00	42.02	0	1	0
5003145 191101	0347	47.7	90275.00	41.98	0	1	0
5003246 191101	0347	47.8	91500.00	41.95	0	1	0
5003345 191101	0347	47.9	92625.00	41.91	0	1	0
5003445 191101	0347	48.0	92625.00	41.81	0	1	0
5003555 191101	0347	48.1	91000.00	41.79	0	1	0
5003655 191101	0347	48.2	92225.00	41.79	0	1	0
5003755 191101	0347	48.3	92362.50	41.92	0	1	0
5003855 191101	0347	48.4	90762.50	41.89	0	1	0
5003955 191101	0347	48.5	92887.50	41.94	0	1	0
5004055 191101	0347	48.6	91525.00	41.92	0	1	0
5004155 191101	0347	48.7	90362.50	41.87	0	1	0
5004255 191101	0347	48.8	92000.00	41.87	0	1	0
5004355 191101	0347	48.9	89387.50	41.90	0	1	0
5004455 191101	0347	49.0	91025.00	41.75	0	1	0
5004555 191101	0347	49.1	91462.50	41.68	0	1	0
5004655 191101	0347	49.2	91900.00	41.70	0	1	0
5004755 191101	0347	49.3	91850.00	41.69	0	1	0
5004854 191101	0347	49.4	91837.50	41.66	0	1	0
5004954 191101	0347	49.5	90350.00	41.71	0	1	0
5005054 191101	0347	49.6	91487.50	41.60	0	1	0
5005154 191101	0347	49.7	91437.50	41.59	0	1	0
5005254 191101	0347	49.8	89937.50	41.64	0	1	0
5005354 191101	0347	49.9	93337.50	41.55	0	1	0
5005454 191101	0347	50.0	92937.50	41.73	0	1	0
5005564 191101	0347	50.1	92800.00	41.81	0	1	0
5005664 191101	0347	50.2	92537.50	41.87	0	1	0
5005764 191101	0347	50.3	90300.00	41.90	0	1	0
5005864 191101	0347	50.4	91900.00	41.83	0	1	0
5005964 191101	0347	50.5	93250.00	41.84	0	1	0
5006064 191101	0347	50.6	93462.50	41.97	0	1	0
5006164 191101	0347	50.7	92762.50	42.06	0	1	0
5006264 191101	0347	50.8	93500.00	42.12	0	1	0
5006364 191101	0347	50.9	90825.00	42.28	0	1	0
5006464 191101	0347	51.0	91387.50	42.16	0	1	0
5006574 191101	0347	51.1	89325.00	42.09	0	1	0
5006674 191101	0347	51.2	92125.00	41.94	0	1	0
5006773 191101	0347	51.3	92712.50	41.92	0	1	0
5006873 191101	0347	51.4	92950.00	42.03	0	1	0
5006973 191101	0347	51.5	90200.00	42.07	0	1	0
5007073 191101	0347	51.6	91962.50	41.94	0	1	0
5007173 191101	0347	51.7	90300.00	41.87	0	1	0
5007273 191101	0347	51.8	90712.50	41.76	0	1	0
5007373 191101	0347	51.9	92350.00	41.63	0	1	0
5007473 191101	0347	52.0	93062.50	41.70	0	1	0
5007573 191101	0347	52.1	90850.00	41.78	0	1	0
5007683 191101	0347	52.2	93237.50	41.85	0	1	0
5007783 191101	0347	52.3	91212.50	41.90	0	1	0
5007883 191101	0347	52.4	90900.00	41.83	0	1	0
5007983 191101	0347	52.5	90525.00	41.74	0	1	0
5008073 191101	0347	52.6	90987.50	41.75	0	1	0
5008183 191101	0347	52.7	90662.50	41.71	0	1	0
5008283 191101	0347	52.8	91387.50	41.72	0	1	0
5008383 191101	0347	52.9	93012.50	41.75	0	1	0
5008483 191101	0347	53.0	90800.00	41.78	0	1	0
5008583 191101	0347	53.1	93625.00	41.68	0	1	0
5008682 191101	0347	53.2	89725.00	41.81	0	1	0
5008782 191101	0347	53.3	91200.00	41.65	0	1	0
5008882 191101	0347	53.4	90937.50	41.65	0	1	0
5008982 191101	0347	53.5	93800.00	41.65	0	1	0
5009082 191101	0347	53.6	90412.50	41.80	0	1	0
5009182 191101	0347	53.7	91450.00	41.77	0	1	0
5009282 191101	0347	53.8	89712.50	41.81	0	1	0
5009382 191101	0347	53.9	93212.50	41.73	0	1	0
5009482 191101	0347	54.0	91512.50	41.74	0	1	0
5009592 191101	0347	54.1	91100.00	41.77	0	1	0
5009692 191101	0347	54.2	91887.50	41.66	0	1	0
5009792 191101	0347	54.3	91650.00	41.76	0	1	0
5009892 191101	0347	54.4	94175.00	41.78	0	1	0
5009992 191101	0347	54.5	87362.50	41.92	0	1	0
5010092 191101	0347	54.6	94625.00	41.63	0	1	0
5010192 191101	0347	54.7	91250.00	41.82	0	1	0
5010292 191101	0347	54.8	94550.00	41.81	0	1	0
5010392 191101	0347	54.9	92750.00	42.03	0	1	0
5010491 191101	0347	55.0	91437.50	42.01	0	1	0
5010601 191101	0347	55.1	88837.50	42.01	0	1	0
5010701 191101	0347	55.2	92975.00	41.90	0	1	0
5010801 191101	0347	55.3	94450.00	41.95	0	1	0
5010901 191101	0347	55.4	91125.00	42.08	0	1	0
5011001 191101	0347	55.5	93750.00	41.94	0	1	0
5011101 191101	0347	55.6	92062.50	42.23	0	1	0
5011201 191101	0347	55.7	91525.00	42.11	0	1	0
5011301 191101	0347	55.8	91550.00	42.13	0	1	0
5011401 191101	0347	55.9	91662.50	41.99	0	1	0
5011501 191101	0347	56.0	91225.00	41.94	0	1	0
5011601 191101	0347	56.1	90925.00	41.93	0	1	0
5011711 191101	0347	56.2	93250.00	42.03	0	1	0
5011801 191101	0347	56.3	90262.50	42.04	0	1	0
5011911 191101	0347	56.4	92112.50	41.85	0	1	0
5012001 191101	0347	56.5	93087.50	41.89	0	1	0
5012101 191101	0347	56.6	91350.00	41.86	0	1	0
5012211 191101	0347	56.7	92575.00	41.83	0	1	0
5012301 191101	0347	56.8	92762.50	41.88	0	1	0
5012411 191101	0347	56.9	93175.00	41.93	0	1	0
5012511 191101	0347	57.0	91637.50	42.00	0	1	0
5012611 191101	0347	57.1	91937.50	42.02	0	1	0
5012710 191101	0347	57.2	91000.00	42.07	0	1	0
5012811 191101	0347	57.3	93487.50	41.97	0	1	0
5012910 191101	0347	57.4	92175.00	42.11	0	1	0
5013010 191101	0347	57.5	92962.50	42.11	0	1	0
5013110 191101	0347	57.6	91687.50	42.11	0	1	0
5013210 191101	0347	57.7	91462.50	42.12	0	1	0
5013310 191101	0347	57.8	92500.00	42.07	0	1	0
5013410 191101	0347	57.9	93387.50	42.06	0	1	0
5013510 191101	0347	58.0	92450.00	42.07	0	1	0
5013620 191101	0347	58.1	91500.00	42.11	0	1	0
5013720 191101	0347	58.2	91687.50	42.09	0	1	0
5013820 191101	0347	58.3	93775.00	42.12	0	1	0
5013920 191101	0347	58.4	91825.00	42.13	0	1	0
5014020 191101	0347	58.5	89800.00	42.12	0	1	0
5014120 191101	0347	58.6	91825.00	41.97	0	1	0
5014220 191101	0347	58.7	93787.50	41.98	0	1	0
5014320 191101	0347	58.8	91737.50	42.08	0	1	0
5014420 191101	0347	58.9	91412.50	42.05	0	1	0
5014519 191101	0347	59.0	93850.00	41.96	0	1	0
5014630 191101	0347	59.1	91862.50	42.02	0	1	0
5014729 191101	0347	59.2	90525.00	42.04	0	1	0
5014829 191101	0347	59.3	93100.00	41.99	0	1	0
5014929 191101	0347	59.4	93562.50	41.96	0	1	0
5015029 191101	0347	59.5	92112.50	42.04	0	1	0
5015129 191101	0347	59.6	90812.50	42.14	0	1	0
5015229 191101	0347	59.7	89750.00	42.09	0	1	0
5015329 191101	0347	59.8	90900.00	41.91	0	1	0
5015429 191101	0347	59.9	91437.50	41.87	0	1	0
5015530 191101	0348	0.0	91612.50	41.88	0	1	0
5015630 191101	0348	0.1	92875.00	41.78	0	1	0
5015730 191101	0348	0.2	90525.00	41.82	0	1	0
5015830 191101	0348	0.3	90600.00	41.82	0	1	0
5015930 191101	0348	0.4	90537.50	41.71	0	1	0
5016030 191101	0348	0.5	91412.50	41.57	0	1	0
5016130 191101	0348	0.6	93050.00	41.54	0	1	0
5016230 191101	0348	0.7	92575.00	41.64	0	1	0
5016329 191101	0348	0.8	92012.50	41.77	0	1	0
5016430 191101	0348	0.9	91687.50	41.82	0	1	0
5016530 191101	0348	1.0	92937.50	41.83	0	1	0
5016639 191101	0348	1.1	90987.50	41.89	0	1	0
5016739 191101	0348	1.2	92575.00	41.80	0	1	0
5016839 191101	0348	1.3	91037.50	41.90	0	1	0
5016939 191101	0348	1.4	91875.00	41.92	0	1	0
5017039 191101	0348	1.5	92400.00	41.98	0	1	0
5017139 191101	0348	1.6	91837.50	42.02	0	1	0
5017239 191101	0348	1.7	91662.50	41.97	0	1	0
5017339 191101	0348	1.8	90962.50	41.93	0	1	0
5017439 191101	0348	1.9	89812.50	41.88	0	1	0
5017539 191101	0348	2.0	89462.50	41.79	0	1	0
5017649 191101	0348	2.1	92687.50	41.64	0	1	0
5017749 191101	0348	2.2	91800.00	41.71	0	1	0
5017849 191101	0348	2.3	92712.50	41.68	0	1	0
5017949 191101	0348	2.4	92350.00	41.75	0	1	0
5018049 191101	0348	2.5	90837.50	41.78	0	1	0
5018149 191101	0348	2.6	90825.00	41.71	0	1	0
5018248 191101	0348	2.7	91675.00	41.66	0	1	0
5018349 191101	0348	2.8	90975.00	41.66	0	1	0
5018449 191101	0348	2.9	93050.00	41.66	0	1	0
5018548 191101	0348	3.0	91850.00	41.81	0	1	0
5018648 191101	0348	3.1	93137.50	41.91	0	1	0
5018758 191101	0348	3.2	93412.50	41.93	0	1	0
5018858 191101	0348	3.3	91812.50	42.01	0	1	0
5018958 191101	0348	3.4	89587.50	41.97	0	1	0
5019058 191101	0348	3.5	90900.00	41.84	0	1	0
5019148 191101	0348	3.6	91512.50	41.85	0	1	0
5019258 191101	0348	3.7	91275.00	41.88	0	1	0
5019358 191101	0348	3.8	94612.50	41.86	0	1	0
5019458 191101	0348	3.9	90125.00	42.02	0	1	0
5019558 191101	0348	4.0	93412.50	41.89	0	1	0
5019658 191101	0348	4.1	90975.00	41.96	0	1	0
5019758 191101	0348	4.2	93612.50	41.86	0	1	0
5019858 191101	0348	4.3	91650.00	41.87	0	1	0
5019958 191101	0348	4.4	90200.00	41.86	0	1	0
5020058 191101	0348	4.5	89237.50	41.89	0	1	0
5020157 191101	0348	4.6	92287.50	41.82	0	1	0
5020257 191101	0348	4.7	92750.00	41.85	0	1	0
5020357 191101	0348	4.8	92762.50	41.92	0	1	0
5020457 191101	0348	4.9	90937.50	41.84	0	1	0
5020557 191101	0348	5.0	91825.00	41.87	0	1	0
5020667 191101	0348	5.1	92450.00	41.80	0	1	0
5020767 191101	0348	5.2	93812.50	41.87	0	1	0
5020867 191101	0348	5.3	92225.00	41.88	0	1	0
5020967 191101	0348	5.4	90712.50	41.90	0	1	0
5021067 191101	0348	5.5	91400.00	41.92	0	1	0
5021167 191101	0348	5.6	93362.50	42.02	0	1	0
5021267 191101	0348	5.7	91975.00	42.07	0	1	0
5021367 191101	0348	5.8	92562.50	42.04	0	1	0
5021467 191101	0348	5.9	94475.00	42.03	0	1	0
5021567 191101	0348	6.0	90862.50	42.19	0	1	0
5021677 191101	0348	6.1	91187.50	42.14	0	1	0
5021777 191101	0348	6.2	93987.50	42.09	0	1	0
5021877 191101	0348	6.3	91462.50	42.09	0	1	0
5021977 191101	0348	6.4	89400.00	42.06	0	1	0
5022076 191101	0348	6.5	91212.50	42.00	0	1	0
5022176 191101	0348	6.6	91062.50	41.99	0	1	0
5022276 191101	0348	6.7	93162.50	41.89	0	1	0
5022376 191101	0348	6.8	93425.00	41.94	0	1	0
5022476 191101	0348	6.9	92337.50	41.98	0	1	0
5022576 191101	0348	7.0	93687.50	41.88	0	1	0
5022676 191101	0348	7.1	91025.00	42.01	0	1	0
5022786 191101	0348	7.2	90237.50	42.00	0	1	0
5022876 191101	0348	7.3	93237.50	41.84	0	1	0
5022986 191101	0348	7.4	92425.00	41.92	0	1	0
5023076 191101	0348	7.5	91775.00	42.05	0	1	0
5023176 191101	0348	7.6	89662.50	42.08	0	1	0
5023286 191101	0348	7.7	92650.00	42.01	0	1	0
5023376 191101	0348	7.8	91737.50	41.99	0	1	0
5023486 191101	0348	7.9	92737.50	41.91	0	1	0
5023576 191101	0348	8.0	90712.50	41.93	0	1	0
5023686 191101	0348	8.1	92412.50	41.80	0	1	0
5023786 191101	0348	8.2	91837.50	41.86	0	1	0
5023886 191101	0348	8.3	92750.00	41.93	0	1	0
5023986 191101	0348	8.4	91850.00	41.91	0	1	0
5024086 191101	0348	8.5	90962.50	41.89	0	1	0
5024186 191101	0348	8.6	92637.50	41.85	0	1	0
5024286 191101	0348	8.7	92750.00	41.98	0	1	0
5024386 191101	0348	8.8	90862.50	41.99	0	1	0
5024486 191101	0348	8.9	92425.00	41.95	0	1	0
5024586 191101	0348	9.0	92837.50	41.93	0	1	0
5024696 191101	0348	9.1	91725.00	42.03	0	1	0
5024796 191101	0348	9.2	90537.50	42.00	0	1	0
5024896 191101	0348	9.3	89962.50	41.94	0	1	0
5024996 191101	0348	9.4	93350.00	41.81	0	1	0
5025096 191101	0348	9.5	92237.50	41.88	0	1	0
5025196 191101	0348	9.6	91175.00	41.94	0	1	0
5025296 191101	0348	9.7	92425.00	41.87	0	1	0
5025396 191101	0348	9.8	93287.50	41.86	0	1	0
5025496 191101	0348	9.9	90425.00	41.97	0	1	0
5025595 191101	0348	10.0	90825.00	41.88	0	1	0
5025705 191101	0348	10.1	91350.00	41.79	0	1	0
5025805 191101	0348	10.2	91412.50	41.77	0	1	0
5025905 191101	0348	10.3	92475.00	41.81	0	1	0
5026005 191101	0348	10.4	91925.00	41.92	0	1	0
5026105 191101	0348	10.5	91937.50	41.86	0	1	0
5026205 191101	0348	10.6	90600.00	41.85	0	1	0
5026305 191101	0348	10.7	92400.00	41.82	0	1	0
5026405 191101	0348	10.8	91800.00	41.82	0	1	0
5026505 191101	0348	10.9	90950.00	41.75	0	1	0
5026605 191101	0348	11.0	92350.00	41.78	0	1	0
5026705 191101	0348	11.1	91075.00	41.84	0	1	0
5026815 191101	0348	11.2	90387.50	41.83	0	1	0
5026904 191101	0348	11.3	89000.00	41.79	0	1	0
5027014 191101	0348	11.4	91625.00	41.63	0	1	0
5027105 191101	0348	11.5	92312.50	41.62	0	1	0
5027205 191101	0348	11.6	91912.50	41.63	0	1	0
5027315 191101	0348	11.7	91912.50	41.69	0	1	0
5027404 191101	0348	11.8	93062.50	41.67	0	1	0
5027514 191101	0348	11.9	93262.50	41.73	0	1	0
5027604 191101	0348	12.0	93650.00	41.83	0	1	0
5027714 191101	0348	12.1	91925.00	41.89	0	1	0
5027814 191101	0348	12.2	89800.00	41.93	0	1	0
5027914 191101	0348	12.3	90625.00	41.90	0	1	0
5028014 191101	0348	12.4	89250.00	41.97	0	1	0
5028114 191101	0348	12.5	91100.00	41.87	0	1	0
5028214 191101	0348	12.6	90850.00	41.81	0	1	0
5028314 191101	0348	12.7	90587.50	41.76	0	1	0
5028414 191101	0348	12.8	92225.00	41.71	0	1	0
5028514 191101	0348	12.9	90575.00	41.67	0	1	0
5028614 191101	0348	13.0	92000.00	41.55	0	1	0
5028724 191101	0348	13.1	90650.00	41.47	0	1	0
5028824 191101	0348	13.2	90650.00	41.41	0	1	0
5028924 191101	0348	13.3	90662.50	41.45	0	1	0
5029024 191101	0348	13.4	89487.50	41.45	0	1	0
5029124 191101	0348	13.5	89087.50	41.47	0	1	0
5029224 191101	0348	13.6	91775.00	41.37	0	1	0
5029324 191101	0348	13.7	91900.00	41.42	0	1	0
5029424 191101	0348	13.8	91050.00	41.48	0	1	0
5029524 191101	0348	13.9	90850.00	41.42	0	1	0
5029624 191101	0348	14.0	90412.50	41.44	0	1	0
5029734 191101	0348	14.1	92925.00	41.36	0	1	0
5029834 191101	0348	14.2	92925.00	41.47	0	1	0
5029934 191101	0348	14.3	91225.00	41.57	0	1	0
5030034 191101	0348	14.4	93025.00	41.59	0	1	0
5030133 191101	0348	14.5	92487.50	41.75	0	1	0
5030233 191101	0348	14.6	93875.00	41.91	0	1	0
5030334 191101	0348	14.7	89912.50	42.00	0	1	0
5030434 191101	0348	14.8	89875.00	41.91	0	1	0
5030533 191101	0348	14.9	92612.50	41.86	0	1	0
5030633 191101	0348	15.0	90937.50	41.94	0	1	0
5030733 191101	0348	15.1	90900.00	41.96	0	1	0
5030833 191101	0348	15.2	91787.50	41.87	0	1	0
5030933 191101	0348	15.3	91475.00	41.82	0	1	0
5031033 191101	0348	15.4	89725.00	41.83	0	1	0
5031133 191101	0348	15.5	91125.00	41.68	0	1	0
5031233 191101	0348	15.6	93825.00	41.62	0	1	0
5031333 191101	0348	15.7	91725.00	41.62	0	1	0
5031433 191101	0348	15.8	92375.00	41.70	0	1	0
5031533 191101	0348	15.9	92412.50	41.81	0	1	0
5031633 191101	0348	16.0	91525.00	41.80	0	1	0
5031743 191101	0348	16.1	90975.00	41.83	0	1	0
5031843 191101	0348	16.2	90975.00	41.83	0	1	0
5031943 191101	0348	16.3	92950.00	41.80	0	1	0
5032043 191101	0348	16.4	89400.00	41.86	0	1	0
5032143 191101	0348	16.5	92112.50	41.85	0	1	0
5032243 191101	0348	16.6	92837.50	41.89	0	1	0
5032342 191101	0348	16.7	92112.50	41.85	0	1	0
5032443 191101	0348	16.8	90962.50	41.87	0	1	0
5032543 191101	0348	16.9	90237.50	41.80	0	1	0
5032642 191101	0348	17.0	92025.00	41.70	0	1	0
5032752 191101	0348	17.1	91000.00	41.73	0	1	0
5032852 191101	0348	17.2	91000.00	41.73	0	1	0
5032952 191101	0348	17.3	91287.50	41.73	0	1	0
5033052 191101	0348	17.4	93837.50	41.65	0	1	0
5033152 191101	0348	17.5	92125.00	41.85	0	1	0
5033252 191101	0348	17.6	91375.00	41.85	0	1	0
5033352 191101	0348	17.7	89875.00	41.79	0	1	0
5033452 191101	0348	17.8	89600.00	41.69	0	1	0
5033552 191101	0348	17.9	91075.00	41.63	0	1	0
5033652 191101	0348	18.0	89862.50	41.66	0	1	0
5033752 191101	0348	18.1	90350.00	41.57	0	1	0
5033862 191101	0348	18.2	90350.00	41.54	0	1	0
5033952 191101	0348	18.3	91537.50	41.51	0	1	0
5034062 191101	0348	18.4	89775.00	41.52	0	1	0
5034152 191101	0348	18.5	93762.50	41.34	0	1	0
5034252 191101	0348	18.6	92462.50	41.41	0	1	0
5034362 191101	0348	18.7	91837.50	41.46	0	1	0
5034452 191101	0348	18.8	91400.00	41.55	0	1	0
5034562 191101	0348	18.9	91362.50	41.63	0	1	0
5034652 191101	0348	19.0	90475.00	41.64	0	1	0
5034762 191101	0348	19.1	91300.00	41.67	0	1	0
5034862 191101	0348	19.2	91300.00	41.71	0	1	0
5034961 191101	0348	19.3	90300.00	41.75	0	1	0
5035061 191101	0348	19.4	92675.00	41.70	0	1	0
5035161 191101	0348	19.5	92050.00	41.83	0	1	0
5035261 191101	0348	19.6	91850.00	41.75	0	1	0
5035361 191101	0348	19.7	90312.50	41.72	0	1	0
5035461 191101	0348	19.8	93250.00	41.66	0	1	0
5035561 191101	0348	19.9	90875.00	41.74	0	1	0
5035661 191101	0348	20.0	91950.00	41.72	0	1	0
5035771 191101	0348	20.1	92225.00	41.78	0	1	0
5035871 191101	0348	20.2	92225.00	41.83	0	1	0
5035971 191101	0348	20.3	93825.00	41.87	0	1	0
5036071 191101	0348	20.4	93300.00	42.03	0	1	0
5036171 191101	0348	20.5	91387.50	42.05	0	1	0
5036271 191101	0348	20.6	91762.50	42.02	0	1	0
5036371 191101	0348	20.7	89687.50	42.02	0	1	0
5036471 191101	0348	20.8	92462.50	41.99	0	1	0
5036571 191101	0348	20.9	88950.00	41.96	0	1	0
5036671 191101	0348	21.0	91600.00	41.87	0	1	0
5036780 191101	0348	21.1	90937.50	41.85	0	1	0
5036880 191101	0348	21.2	90937.50	41.80	0	1	0
5036980 191101	0348	21.3	92362.50	41.74	0	1	0
5037080 191101	0348	21.4	90662.50	41.67	0	1	0
5037180 191101	0348	21.5	93212.50	41.55	0	1	0
5037280 191101	0348	21.6	92300.00	41.64	0	1	0
5037380 191101	0348	21.7	91500.00	41.66	0	1	0
5037480 191101	0348	21.8	90062.50	41.74	0	1	0
5037580 191101	0348	21.9	93887.50	41.63	0	1	0
5037680 191101	0348	22.0	93837.50	41.86	0	1	0
5037780 191101	0348	22.1	95512.50	41.96	0	1	0
5037880 191101	0348	22.2	90800.00	42.16	0	1	0
5037980 191101	0348	22.3	92862.50	42.16	0	1	0
5038080 191101	0348	22.4	92712.50	42.18	0	1	0
5038180 191101	0348	22.5	89512.50	42.27	0	1	0
5038280 191101	0348	22.6	91837.50	42.10	0	1	0
5038380 191101	0348	22.7	94287.50	42.08	0	1	0
5038480 191101	0348	22.8	92487.50	42.21	0	1	0
5038590 191101	0348	22.9	89325.00	42.32	0	1	0
5038680 191101	0348	23.0	92037.50	42.11	0	1	0
5038790 191101	0348	23.1	91462.50	42.03	0	1	0
5038890 191101	0348	23.2	91137.50	41.85	0	1	0
5038989 191101	0348	23.3	91900.00	41.86	0	1	0
5039089 191101	0348	23.4	90825.00	41.82	0	1	0
5039189 191101	0348	23.5	91700.00	41.74	0	1	0
5039289 191101	0348	23.6	92812.50	41.83	0	1	0
5039389 191101	0348	23.7	93312.50	41.88	0	1	0
5039489 191101	0348	23.8	91150.00	41.83	0	1	0
5039589 191101	0348	23.9	91225.00	41.77	0	1	0
5039689 191101	0348	24.0	92400.00	41.86	0	1	0
5039799 191101	0348	24.1	92475.00	41.88	0	1	0
5039899 191101	0348	24.2	91425.00	41.92	0	1	0
5039999 191101	0348	24.3	91187.50	41.94	0	1	0
5040099 191101	0348	24.4	91550.00	41.90	0	1	0
5040199 191101	0348	24.5	92925.00	41.94	0	1	0
5040299 191101	0348	24.6	90937.50	41.99	0	1	0
5040399 191101	0348	24.7	89450.00	41.91	0	1	0
5040499 191101	0348	24.8	92687.50	41.73	0	1	0
5040599 191101	0348	24.9	89625.00	41.80	0	1	0
5040699 191101	0348	25.0	92225.00	41.73	0	1	0
5040809 191101	0348	25.1	93100.00	41.72	0	1	0
5040908 191101	0348	25.2	89462.50	41.75	0	1	0
5041009 191101	0348	25.3	91262.50	41.66	0	1	0
5041108 191101	0348	25.4	92312.50	41.67	0	1	0
5041209 191101	0348	25.5	89825.00	41.70	0	1	0
5041308 191101	0348	25.6	90737.50	41.56	0	1	0
5041408 191101	0348	25.7	90087.50	41.55	0	1	0
5041508 191101	0348	25.8	92475.00	41.58	0	1	0
5041608 191101	0348	25.9	91525.00	41.57	0	1	0
5041708 191101	0348	26.0	90350.00	41.66	0	1	0
5041808 191101	0348	26.1	90562.50	41.57	0	1	0
5041908 191101	0348	26.2	90600.00	41.46	0	1	0
5042008 191101	0348	26.3	93025.00	41.51	0	1	0
5042108 191101	0348	26.4	91737.50	41.59	0	1	0
5042208 191101	0348	26.5	93425.00	41.56	0	1	0
5042308 191101	0348	26.6	93025.00	41.72	0	1	0
5042408 191101	0348	26.7	91262.50	41.83	0	1	0
5042508 191101	0348	26.8	93187.50	41.88	0	1	0
5042608 191101	0348	26.9	91575.00	41.91	0	1	0
5042708 191101	0348	27.0	92387.50	41.91	0	1	0
5042818 191101	0348	27.1	93037.50	42.01	0	1	0
5042918 191101	0348	27.2	91875.00	42.12	0	1	0
5043018 191101	0348	27.3	92225.00	42.17	0	1	0
5043118 191101	0348	27.4	88837.50	42.14	0	1	0
5043218 191101	0348	27.5	91175.00	42.01	0	1	0
5043318 191101	0348	27.6	91562.50	41.91	0	1	0
5043417 191101	0348	27.7	93187.50	41.84	0	1	0
5043517 191101	0348	27.8	93012.50	41.93	0	1	0
5043617 191101	0348	27.9	89187.50	41.92	0	1	0
5043717 191101	0348	28.0	94450.00	41.81	0	1	0
5043827 191101	0348	28.1	90875.00	41.90	0	1	0
5043927 191101	0348	28.2	91925.00	41.81	0	1	0
5044027 191101	0348	28.3	90900.00	41.81	0	1	0
5044127 191101	0348	28.4	90175.00	41.75	0	1	0
5044227 191101	0348	28.5	92162.50	41.81	0	1	0
5044327 191101	0348	28.6	92550.00	41.85	0	1	0
5044427 191101	0348	28.7	90962.50	41.90	0	1	0
5044527 191101	0348	28.8	92675.00	41.80	0	1	0
5044627 191101	0348	28.9	94262.50	41.78	0	1	0
5044727 191101	0348	29.0	91462.50	42.01	0	1	0
5044827 191101	0348	29.1	89950.00	41.88	0	1	0
5044937 191101	0348	29.2	92075.00	41.84	0	1	0
5045027 191101	0348	29.3	90525.00	41.84	0	1	0
5045137 191101	0348	29.4	91687.50	41.83	0	1	0
5045227 191101	0348	29.5	90362.50	41.89	0	1	0
5045327 191101	0348	29.6	92425.00	41.81	0	1	0
5045437 191101	0348	29.7	91600.00	41.81	0	1	0
5045536 191101	0348	29.8	91887.50	41.84	0	1	0
5045636 191101	0348	29.9	91512.50	41.80	0	1	0
5045736 191101	0348	30.0	92212.50	41.68	0	1	0
5045836 191101	0348	30.1	90475.00	41.71	0	1	0
5045936 191101	0348	30.2	93237.50	41.73	0	1	0
5046036 191101	0348	30.3	92662.50	41.79	0	1	0
5046136 191101	0348	30.4	91562.50	41.88	0	1	0
5046236 191101	0348	30.5	89687.50	41.88	0	1	0
5046336 191101	0348	30.6	92900.00	41.85	0	1	0
5046436 191101	0348	30.7	92887.50	41.87	0	1	0
5046536 191101	0348	30.8	90387.50	41.93	0	1	0
5046636 191101	0348	30.9	92025.00	41.86	0	1	0
5046736 191101	0348	31.0	89962.50	41.88	0	1	0
5046846 191101	0348	31.1	92500.00	41.78	0	1	0
5046946 191101	0348	31.2	90462.50	41.87	0	1	0
5047046 191101	0348	31.3	90762.50	41.75	0	1	0
5047146 191101	0348	31.4	93137.50	41.66	0	1	0
5047245 191101	0348	31.5	90150.00	41.73	0	1	0
5047346 191101	0348	31.6	92350.00	41.75	0	1	0
5047445 191101	0348	31.7	91325.00	41.73	0	1	0
5047545 191101	0348	31.8	91150.00	41.66	0	1	0
5047645 191101	0348	31.9	92812.50	41.69	0	1	0
5047745 191101	0348	32.0	92587.50	41.73	0	1	0
5047855 191101	0348	32.1	91550.00	41.85	0	1	0
5047955 191101	0348	32.2	91462.50	41.80	0	1	0
5048055 191101	0348	32.3	90600.00	41.85	0	1	0
5048155 191101	0348	32.4	92125.00	41.84	0	1	0
5048255 191101	0348	32.5	90625.00	41.80	0	1	0
5048355 191101	0348	32.6	91687.50	41.82	0	1	0
5048455 191101	0348	32.7	92137.50	41.79	0	1	0
5048555 191101	0348	32.8	90475.00	41.82	0	1	0
5048655 191101	0348	32.9	92112.50	41.79	0	1	0
5048755 191101	0348	33.0	92137.50	41.76	0	1	0
5048865 191101	0348	33.1	90387.50	41.74	0	1	0
5048965 191101	0348	33.2	91387.50	41.69	0	1	0
5049055 191101	0348	33.3	92200.00	41.69	0	1	0
5049165 191101	0348	33.4	93150.00	41.76	0	1	0
5049255 191101	0348	33.5	91362.50	41.80	0	1	0
5049355 191101	0348	33.6	94150.00	41.84	0	1	0
5049465 191101	0348	33.7	92662.50	41.95	0	1	0
5049555 191101	0348	33.8	91150.00	41.97	0	1	0
5049665 191101	0348	33.9	91175.00	42.00	0	1	0
5049755 191101	0348	34.0	90775.00	41.96	0	1	0
5049855 191101	0348	34.1	92425.00	41.90	0	1	0
5049964 191101	0348	34.2	90950.00	41.99	0	1	0
5050064 191101	0348	34.3	92975.00	41.97	0	1	0
5050164 191101	0348	34.4	92762.50	42.00	0	1	0
5050264 191101	0348	34.5	93537.50	41.99	0	1	0
5050364 191101	0348	34.6	90562.50	42.09	0	1	0
5050464 191101	0348	34.7	89750.00	41.92	0	1	0
5050564 191101	0348	34.8	90112.50	41.79	0	1	0
5050664 191101	0348	34.9	92862.50	41.75	0	1	0
5050764 191101	0348	35.0	93725.00	41.82	0	1	0
5050864 191101	0348	35.1	91675.00	41.95	0	1	0
5050974 191101	0348	35.2	92350.00	41.92	0	1	0
5051074 191101	0348	35.3	93662.50	41.98	0	1	0
5051174 191101	0348	35.4	92200.00	42.01	0	1	0
5051274 191101	0348	35.5	91287.50	41.99	0	1	0
5051374 191101	0348	35.6	90237.50	41.89	0	1	0
5051474 191101	0348	35.7	91175.00	41.87	0	1	0
5051574 191101	0348	35.8	90350.00	41.94	0	1	0
5051674 191101	0348	35.9	91875.00	41.95	0	1	0
5051774 191101	0348	36.0	90400.00	41.90	0	1	0
5051874 191101	0348	36.1	90975.00	41.75	0	1	0
5051983 191101	0348	36.2	92425.00	41.72	0	1	0
5052083 191101	0348	36.3	89787.50	41.73	0	1	0
5052183 191101	0348	36.4	90175.00	41.55	0	1	0
5052283 191101	0348	36.5	91375.00	41.46	0	1	0
5052383 191101	0348	36.6	91675.00	41.46	0	1	0
5052483 191101	0348	36.7	92975.00	41.53	0	1	0
5052583 191101	0348	36.8	92837.50	41.61	0	1	0
5052683 191101	0348	36.9	90850.00	41.72	0	1	0
5052783 191101	0348	37.0	90825.00	41.68	0	1	0
5052883 191101	0348	37.1	91100.00	41.70	0	1	0
5052983 191101	0348	37.2	90837.50	41.70	0	1	0
5053083 191101	0348	37.3	93500.00	41.63	0	1	0
5053183 191101	0348	37.4	92687.50	41.80	0	1	0
5053283 191101	0348	37.5	92087.50	41.91	0	1	0
5053383 191101	0348	37.6	91075.00	41.94	0	1	0
5053483 191101	0348	37.7	89425.00	41.91	0	1	0
5053583 191101	0348	37.8	90062.50	41.76	0	1	0
5053683 191101	0348	37.9	89750.00	41.63	0	1	0
5053783 191101	0348	38.0	92075.00	41.58	0	1	0
5053883 191101	0348	38.1	92750.00	41.64	0	1	0
5053992 191101	0348	38.2	92950.00	41.71	0	1	0
5054092 191101	0348	38.3	88212.50	41.81	0	1	0
5054192 191101	0348	38.4	88787.50	41.57	0	1	0
5054292 191101	0348	38.5	90537.50	41.39	0	1	0
5054392 191101	0348	38.6	92400.00	41.32	0	1	0
5054492 191101	0348	38.7	92712.50	41.38	0	1	0
5054592 191101	0348	38.8	91350.00	41.53	0	1	0
5054692 191101	0348	38.9	94012.50	41.59	0	1	0
5054792 191101	0348	39.0	92637.50	41.78	0	1	0
5054892 191101	0348	39.1	91887.50	41.81	0	1	0
5055002 191101	0348	39.2	91975.00	41.77	0	1	0
5055102 191101	0348	39.3	91837.50	41.72	0	1	0
5055202 191101	0348	39.4	92787.50	41.89	0	1	0
5055302 191101	0348	39.5	90262.50	42.07	0	1	0
5055402 191101	0348	39.6	89400.00	42.05	0	1	0
5055502 191101	0348	39.7	90487.50	41.92	0	1	0
5055602 191101	0348	39.8	93100.00	41.82	0	1	0
5055702 191101	0348	39.9	91387.50	41.90	0	1	0
5055802 191101	0348	40.0	92550.00	41.78	0	1	0
5055902 191101	0348	40.1	91825.00	41.78	0	1	0
5056012 191101	0348	40.2	92812.50	41.77	0	1	0
5056112 191101	0348	40.3	92537.50	41.81	0	1	0
5056212 191101	0348	40.4	88962.50	41.84	0	1	0
5056312 191101	0348	40.5	90975.00	41.67	0	1	0
5056412 191101	0348	40.6	92375.00	41.70	0	1	0
5056511 191101	0348	40.7	92812.50	41.84	0	1	0
5056612 191101	0348	40.8	93075.00	41.94	0	1	0
5056711 191101	0348	40.9	94850.00	41.94	0	1	0
5056811 191101	0348	41.0	93487.50	42.09	0	1	0
5056911 191101	0348	41.1	93350.00	42.14	0	1	0
5057011 191101	0348	41.2	92837.50	42.21	0	1	0
5057111 191101	0348	41.3	91737.50	42.21	0	1	0
5057211 191101	0348	41.4	90475.00	42.17	0	1	0
5057311 191101	0348	41.5	92650.00	42.24	0	1	0
5057411 191101	0348	41.6	92762.50	42.31	0	1	0
5057511 191101	0348	41.7	91262.50	42.33	0	1	0
5057611 191101	0348	41.8	90887.50	42.26	0	1	0
5057711 191101	0348	41.9	93937.50	42.16	0	1	0
5057811 191101	0348	42.0	90900.00	42.12	0	1	0
5057911 191101	0348	42.1	91725.00	42.01	0	1	0
5058021 191101	0348	42.2	91350.00	41.93	0	1	0
5058121 191101	0348	42.3	92250.00	41.87	0	1	0
5058221 191101	0348	42.4	93050.00	41.89	0	1	0
5058321 191101	0348	42.5	92537.50	42.00	0	1	0
5058421 191101	0348	42.6	94600.00	42.00	0	1	0
5058520 191101	0348	42.7	91575.00	42.08	0	1	0
5058620 191101	0348	42.8	93512.50	42.10	0	1	0
5058720 191101	0348	42.9	92125.00	42.21	0	1	0
5058820 191101	0348	43.0	91512.50	42.13	0	1	0
5058920 191101	0348	43.1	91987.50	42.16	0	1	0
5059030 191101	0348	43.2	91362.50	42.17	0	1	0
5059130 191101	0348	43.3	93250.00	42.17	0	1	0
5059230 191101	0348	43.4	91150.00	42.22	0	1	0
5059330 191101	0348	43.5	92462.50	42.13	0	1	0
5059430 191101	0348	43.6	92850.00	42.13	0	1	0
5059530 191101	0348	43.7	91575.00	42.05	0	1	0
5059630 191101	0348	43.8	93575.00	42.05	0	1	0
5059730 191101	0348	43.9	93250.00	42.05	0	1	0
5059830 191101	0348	44.0	92400.00	42.10	0	1	0
5059930 191101	0348	44.1	94025.00	42.14	0	1	0
5100040 191101	0348	44.2	92437.50	42.24	0	1	0
5100130 191101	0348	44.3	91825.00	42.28	0	1	0
5100240 191101	0348	44.4	91412.50	42.22	0	1	0
5100330 191101	0348	44.5	91087.50	42.23	0	1	0
5100430 191101	0348	44.6	92712.50	42.17	0	1	0
5100540 191101	0348	44.7	93262.50	42.16	0	1	0
5100630 191101	0348	44.8	95037.50	42.24	0	1	0
5100740 191101	0348	44.9	90262.50	42.31	0	1	0
5100839 191101	0348	45.0	90937.50	42.17	0	1	0
5100930 191101	0348	45.1	92675.00	42.10	0	1	0
5101039 191101	0348	45.2	92987.50	42.04	0	1	0
5101139 191101	0348	45.3	92050.00	42.07	0	1	0
5101239 191101	0348	45.4	93050.00	42.08	0	1	0
5101339 191101	0348	45.5	90850.00	42.15	0	1	0
5101439 191101	0348	45.6	91762.50	42.14	0	1	0
5101539 191101	0348	45.7	92350.00	42.10	0	1	0
5101639 191101	0348	45.8	91825.00	42.06	0	1	0
5101739 191101	0348	45.9	91787.50	41.91	0	1	0
5101839 191101	0348	46.0	91900.00	41.98	0	1	0
5101939 191101	0348	46.1	90525.00	42.03	0	1	0
5102049 191101	0348	46.2	91375.00	41.93	0	1	0
5102149 191101	0348	46.3	92837.50	41.86	0	1	0
5102249 191101	0348	46.4	94087.50	41.89	0	1	0
5102349 191101	0348	46.5	92262.50	41.94	0	1	0
5102449 191101	0348	46.6	91550.00	42.00	0	1	0
5102549 191101	0348	46.7	91312.50	41.99	0	1	0
5102649 191101	0348	46.8	92000.00	41.95	0	1	0
5102748 191101	0348	46.9	90662.50	41.95	0	1	0
5102848 191101	0348	47.0	91762.50	41.90	0	1	0
5102948 191101	0348	47.1	91050.00	41.90	0	1	0
5103058 191101	0348	47.2	92725.00	41.92	0	1	0
5103158 191101	0348	47.3	93837.50	41.98	0	1	0
5103258 191101	0348	47.4	92912.50	42.03	0	1	0
5103358 191101	0348	47.5	91750.00	41.97	0	1	0
5103458 191101	0348	47.6	91937.50	41.95	0	1	0
5103558 191101	0348	47.7	90137.50	41.97	0	1	0
5103658 191101	0348	47.8	92900.00	41.91	0	1	0
5103758 191101	0348	47.9	91362.50	41.96	0	1	0
5103858 191101	0348	48.0	90712.50	41.99	0	1	0
5103958 191101	0348	48.1	90700.00	41.94	0	1	0
5104068 191101	0348	48.2	91662.50	41.92	0	1	0
5104158 191101	0348	48.3	91612.50	41.88	0	1	0
5104268 191101	0348	48.4	92625.00	41.78	0	1	0
5104358 191101	0348	48.5	92925.00	41.76	0	1	0
5104457 191101	0348	48.6	94062.50	41.82	0	1	0
5104567 191101	0348	48.7	90975.00	41.91	0	1	0
5104657 191101	0348	48.8	92587.50	41.95	0	1	0
5104767 191101	0348	48.9	91487.50	41.94	0	1	0
5104857 191101	0348	49.0	90625.00	41.94	0	1	0
5104957 191101	0348	49.1	94050.00	41.94	0	1	0
5105067 191101	0348	49.2	91625.00	42.09	0	1	0
5105167 191101	0348	49.3	90875.00	42.09	0	1	0
5105267 191101	0348	49.4	89912.50	42.05	0	1	0
5105367 191101	0348	49.5	91500.00	41.93	0	1	0
5105467 191101	0348	49.6	91750.00	41.87	0	1	0
5105567 191101	0348	49.7	91125.00	41.76	0	1	0
5105667 191101	0348	49.8	91975.00	41.77	0	1	0
5105767 191101	0348	49.9	90800.00	41.74	0	1	0
5105867 191101	0348	50.0	93600.00	41.71	0	1	0
5105967 191101	0348	50.1	93750.00	41.84	0	1	0
5106077 191101	0348	50.2	94412.50	41.83	0	1	0
5106177 191101	0348	50.3	93112.50	41.96	0	1	0
5106276 191101	0348	50.4	92362.50	42.06	0	1	0
5106376 191101	0348	50.5	90100.00	42.17	0	1	0
5106476 191101	0348	50.6	93237.50	42.10	0	1	0
5106576 191101	0348	50.7	91850.00	42.17	0	1	0
5106676 191101	0348	50.8	92937.50	42.20	0	1	0
5106776 191101	0348	50.9	92837.50	42.25	0	1	0
5106876 191101	0348	51.0	93537.50	42.34	0	1	0
5106976 191101	0348	51.1	91387.50	42.34	0	1	0
5107086 191101	0348	51.2	92787.50	42.23	0	1	0
5107186 191101	0348	51.3	91212.50	42.16	0	1	0
5107286 191101	0348	51.4	90462.50	42.07	0	1	0
5107387 191101	0348	51.5	91637.50	41.99	0	1	0
5107486 191101	0348	51.6	94512.50	42.05	0	1	0
5107586 191101	0348	51.7	90375.00	42.11	0	1	0
5107686 191101	0348	51.8	92862.50	42.05	0	1	0
5107786 191101	0348	51.9	92712.50	42.04	0	1	0
5107886 191101	0348	52.0	94362.50	42.04	0	1	0
5107986 191101	0348	52.1	92062.50	42.07	0	1	0
5108086 191101	0348	52.2	92587.50	42.10	0	1	0
5108186 191101	0348	52.3	90200.00	42.10	0	1	0
5108286 191101	0348	52.4	93162.50	42.05	0	1	0
5108386 191101	0348	52.5	92487.50	42.17	0	1	0
5108486 191101	0348	52.6	90450.00	42.21	0	1	0
5108586 191101	0348	52.7	90475.00	42.03	0	1	0
5108686 191101	0348	52.8	93187.50	42.03	0	1	0
5108786 191101	0348	52.9	93162.50	42.05	0	1	0
5108886 191101	0348	53.0	90200.00	42.07	0	1	0
5108986 191101	0348	53.1	92762.50	41.88	0	1	0
5109096 191101	0348	53.2	90975.00	41.91	0	1	0
5109196 191101	0348	53.3	95337.50	41.84	0	1	0
5109296 191101	0348	53.4	91050.00	42.07	0	1	0
5109396 191101	0348	53.5	91062.50	41.97	0	1	0
5109496 191101	0348	53.6	91125.00	41.91	0	1	0
5109596 191101	0348	53.7	93637.50	41.94	0	1	0
5109695 191101	0348	53.8	93637.50	42.08	0	1	0
5109795 191101	0348	53.9	92350.00	42.10	0	1	0
5109895 191101	0348	54.0	93087.50	42.07	0	1	0
5109995 191101	0348	54.1	92887.50	42.20	0	1	0
5110105 191101	0348	54.2	92987.50	42.20	0	1	0
5110205 191101	0348	54.3	90300.00	42.29	0	1	0
5110305 191101	0348	54.4	92937.50	42.07	0	1	0
5110405 191101	0348	54.5	92900.00	42.15	0	1	0
5110505 191101	0348	54.6	93350.00	42.23	0	1	0
5110605 191101	0348	54.7	91387.50	42.33	0	1	0
5110705 191101	0348	54.8	92000.00	42.23	0	1	0
5110805 191101	0348	54.9	92475.00	42.16	0	1	0
5110905 191101	0348	55.0	92500.00	42.16	0	1	0
5111005 191101	0348	55.1	93000.00	42.14	0	1	0
5111115 191101	0348	55.2	90675.00	42.14	0	1	0
5111205 191101	0348	55.3	91900.00	42.04	0	1	0
5111315 191101	0348	55.4	93100.00	42.11	0	1	0
5111405 191101	0348	55.5	89700.00	42.12	0	1	0
5111505 191101	0348	55.6	93212.50	41.97	0	1	0
5111615 191101	0348	55.7	94000.00	41.97	0	1	0
5111705 191101	0348	55.8	91500.00	42.09	0	1	0
5111815 191101	0348	55.9	93225.00	42.06	0	1	0
5111915 191101	0348	56.0	91262.50	42.10	0	1	0
5112005 191101	0348	56.1	89800.00	42.04	0	1	0
5112115 191101	0348	56.2	91950.00	41.90	0	1	0
5112215 191101	0348	56.3	92375.00	41.95	0	1	0
5112315 191101	0348	56.4	91150.00	41.98	0	1	0
5112414 191101	0348	56.5	92675.00	41.89	0	1	0
5112515 191101	0348	56.6	90775.00	42.02	0	1	0
5112614 191101	0348	56.7	92612.50	41.91	0	1	0
5112714 191101	0348	56.8	92537.50	41.85	0	1	0
5112814 191101	0348	56.9	93825.00	41.90	0	1	0
5112914 191101	0348	57.0	91112.50	41.92	0	1	0
5113014 191101	0348	57.1	92187.50	41.92	0	1	0
5113124 191101	0348	57.2	91637.50	42.02	0	1	0
5113224 191101	0348	57.3	91662.50	42.01	0	1	0
5113324 191101	0348	57.4	90012.50	41.98	0	1	0
5113424 191101	0348	57.5	91962.50	41.93	0	1	0
5113524 191101	0348	57.6	92387.50	41.89	0	1	0
5113624 191101	0348	57.7	91600.00	41.97	0	1	0
5113724 191101	0348	57.8	93637.50	41.92	0	1	0
5113824 191101	0348	57.9	91062.50	41.97	0	1	0
5113924 191101	0348	58.0	91637.50	41.85	0	1	0
5114024 191101	0348	58.1	90800.00	41.87	0	1	0
5114134 191101	0348	58.2	92475.00	41.81	0	1	0
5114234 191101	0348	58.3	92137.50	41.85	0	1	0
5114333 191101	0348	58.4	91150.00	41.87	0	1	0
5114433 191101	0348	58.5	90850.00	41.92	0	1	0
5114533 191101	0348	58.6	90937.50	41.87	0	1	0
5114633 191101	0348	58.7	90312.50	41.80	0	1	0
5114733 191101	0348	58.8	92675.00	41.74	0	1	0
5114833 191101	0348	58.9	92162.50	41.70	0	1	0
5114933 191101	0348	59.0	91287.50	41.75	0	1	0
5115033 191101	0348	59.1	90037.50	41.74	0	1	0
5115143 191101	0348	59.2	90850.00	41.70	0	1	0
5115233 191101	0348	59.3	94387.50	41.63	0	1	0
5115343 191101	0348	59.4	89312.50	41.73	0	1	0
5115433 191101	0348	59.5	91312.50	41.65	0	1	0
5115533 191101	0348	59.6	89412.50	41.67	0	1	0
5115643 191101	0348	59.7	91712.50	41.60	0	1	0
5115733 191101	0348	59.8	92175.00	41.66	0	1	0
5115843 191101	0348	59.9	90650.00	41.64	0	1	0
5115934 191101	0349	0.0	90100.00	41.57	0	1	0
5116033 191101	0349	0.1	92337.50	41.52	0	1	0
5116143 191101	0349	0.2	94350.00	41.62	0	1	0
5116243 191101	0349	0.3	93050.00	41.78	0	1	0
5116343 191101	0349	0.4	90637.50	41.72	0	1	0
5116443 191101	0349	0.5	90787.50	41.78	0	1	0
5116543 191101	0349	0.6	91537.50	41.75	0	1	0
5116643 191101	0349	0.7	92537.50	41.85	0	1	0
5116743 191101	0349	0.8	93862.50	41.89	0	1	0
5116843 191101	0349	0.9	92087.50	41.96	0	1	0
5116943 191101	0349	1.0	90775.00	42.03	0	1	0
5117043 191101	0349	1.1	93100.00	42.06	0	1	0
5117153 191101	0349	1.2	91100.00	42.09	0	1	0
5117253 191101	0349	1.3	92225.00	41.95	0	1	0
5117353 191101	0349	1.4	91112.50	41.91	0	1	0
5117453 191101	0349	1.5	89912.50	41.93	0	1	0
5117553 191101	0349	1.6	92662.50	41.89	0	1	0
5117653 191101	0349	1.7	91262.50	41.94	0	1	0
5117753 191101	0349	1.8	91562.50	41.88	0	1	0
5117853 191101	0349	1.9	91150.00	41.78	0	1	0
5117953 191101	0349	2.0	92300.00	41.74	0	1	0
5118052 191101	0349	2.1	89975.00	41.81	0	1	0
5118162 191101	0349	2.2	93025.00	41.67	0	1	0
5118253 191101	0349	2.3	92062.50	41.75	0	1	0
5118362 191101	0349	2.4	93712.50	41.75	0	1	0
5118452 191101	0349	2.5	91500.00	41.86	0	1	0
5118552 191101	0349	2.6	92750.00	41.93	0	1	0
5118662 191101	0349	2.7	92750.00	41.94	0	1	0
5118752 191101	0349	2.8	91850.00	42.01	0	1	0
5118862 191101	0349	2.9	91262.50	42.02	0	1	0
5118962 191101	0349	3.0	89825.00	42.02	0	1	0
5119052 191101	0349	3.1	91487.50	41.91	0	1	0
5119162 191101	0349	3.2	92462.50	41.98	0	1	0
5119262 191101	0349	3.3	90600.00	41.95	0	1	0
5119362 191101	0349	3.4	91675.00	41.89	0	1	0
5119462 191101	0349	3.5	94537.50	41.80	0	1	0
5119562 191101	0349	3.6	90675.00	41.93	0	1	0
5119662 191101	0349	3.7	92212.50	41.84	0	1	0
5119762 191101	0349	3.8	93100.00	41.82	0	1	0
5119862 191101	0349	3.9	91137.50	41.87	0	1	0
5119962 191101	0349	4.0	90825.00	41.87	0	1	0
5120061 191101	0349	4.1	93125.00	41.91	0	1	0
5120171 191101	0349	4.2	92575.00	41.99	0	1	0
5120271 191101	0349	4.3	91737.50	41.99	0	1	0
5120371 191101	0349	4.4	92287.50	42.04	0	1	0
5120471 191101	0349	4.5	89050.00	42.07	0	1	0
5120571 191101	0349	4.6	91025.00	41.82	0	1	0
5120671 191101	0349	4.7	89062.50	41.84	0	1	0
5120771 191101	0349	4.8	91675.00	41.70	0	1	0
5120871 191101	0349	4.9	93100.00	41.63	0	1	0
5120971 191101	0349	5.0	90625.00	41.72	0	1	0
5121071 191101	0349	5.1	92800.00	41.71	0	1	0
5121181 191101	0349	5.2	91637.50	41.70	0	1	0
5121281 191101	0349	5.3	91850.00	41.65	0	1	0
5121381 191101	0349	5.4	91225.00	41.66	0	1	0
5121481 191101	0349	5.5	91075.00	41.61	0	1	0
5121581 191101	0349	5.6	90800.00	41.70	0	1	0
5121681 191101	0349	5.7	91025.00	41.69	0	1	0
5121781 191101	0349	5.8	92637.50	41.78	0	1	0
5121881 191101	0349	5.9	92937.50	41.82	0	1	0
5121981 191101	0349	6.0	92775.00	41.82	0	1	0
5122081 191101	0349	6.1	92687.50	41.91	0	1	0
5122191 191101	0349	6.2	89062.50	41.91	0	1	0
5122281 191101	0349	6.3	90400.00	41.79	0	1	0
5122391 191101	0349	6.4	91725.00	41.73	0	1	0
5122481 191101	0349	6.5	94475.00	41.75	0	1	0
5122581 191101	0349	6.6	96287.50	41.90	0	1	0
5122681 191101	0349	6.7	94075.00	42.15	0	1	0
5122781 191101	0349	6.8	92325.00	42.29	0	1	0
5122891 191101	0349	6.9	93575.00	42.27	0	1	0
5122981 191101	0349	7.0	89525.00	42.30	0	1	0
5123081 191101	0349	7.1	90025.00	42.16	0	1	0
5123191 191101	0349	7.2	91200.00	42.04	0	1	0
5123291 191101	0349	7.3	92450.00	42.13	0	1	0
5123391 191101	0349	7.4	89050.00	42.22	0	1	0
5123491 191101	0349	7.5	91800.00	42.10	0	1	0
5123591 191101	0349	7.6	89762.50	41.98	0	1	0
5123691 191101	0349	7.7	90100.00	41.69	0	1	0
5123791 191101	0349	7.8	92312.50	41.51	0	1	0
5123890 191101	0349	7.9	92650.00	41.51	0	1	0
5123990 191101	0349	8.0	89575.00	41.47	0	1	0
5124090 191101	0349	8.1	91212.50	41.47	0	1	0
5124200 191101	0349	8.2	92350.00	41.53	0	1	0
5124300 191101	0349	8.3	93075.00	41.58	0	1	0
5124400 191101	0349	8.4	90500.00	41.60	0	1	0
5124500 191101	0349	8.5	93700.00	41.67	0	1	0
5124600 191101	0349	8.6	91837.50	41.76	0	1	0
5124700 191101	0349	8.7	88762.50	41.85	0	1	0
5124800 191101	0349	8.8	90500.00	41.79	0	1	0
5124900 191101	0349	8.9	91125.00	41.71	0	1	0
5125000 191101	0349	9.0	95125.00	41.64	0	1	0
5125100 191101	0349	9.1	92400.00	41.89	0	1	0
5125210 191101	0349	9.2	92075.00	41.94	0	1	0
5125310 191101	0349	9.3	92162.50	41.93	0	1	0
5125410 191101	0349	9.4	92262.50	41.89	0	1	0
5125510 191101	0349	9.5	91425.00	41.97	0	1	0
5125610 191101	0349	9.6	90900.00	41.87	0	1	0
5125709 191101	0349	9.7	92050.00	41.82	0	1	0
5125809 191101	0349	9.8	93000.00	41.97	0	1	0
5125910 191101	0349	9.9	90850.00	42.08	0	1	0
5126009 191101	0349	10.0	89325.00	42.07	0	1	0
5126108 191101	0349	10.1	92237.50	41.81	0	1	0
5126219 191101	0349	10.2	90525.00	41.80	0	1	0
5126308 191101	0349	10.3	90825.00	41.73	0	1	0
5126418 191101	0349	10.4	91675.00	41.67	0	1	0
5126509 191101	0349	10.5	92612.50	41.65	0	1	0
5126609 191101	0349	10.6	92550.00	41.70	0	1	0
5126719 191101	0349	10.7	90925.00	41.77	0	1	0
5126809 191101	0349	10.8	91125.00	41.72	0	1	0
5126918 191101	0349	10.9	92000.00	41.64	0	1	0
5127008 191101	0349	11.0	91050.00	41.69	0	1	0
5127108 191101	0349	11.1	90262.50	41.77	0	1	0
5127218 191101	0349	11.2	90862.50	41.68	0	1	0
5127318 191101	0349	11.3	90337.50	41.69	0	1	0
5127418 191101	0349	11.4	90412.50	41.67	0	1	0
5127518 191101	0349	11.5	92275.00	41.62	0	1	0
5127618 191101	0349	11.6	90837.50	41.60	0	1	0
5127718 191101	0349	11.7	93325.00	41.52	0	1	0
5127818 191101	0349	11.8	93200.00	41.63	0	1	0
5127918 191101	0349	11.9	90500.00	41.73	0	1	0
5128018 191101	0349	12.0	88837.50	41.66	0	1	0
5128118 191101	0349	12.1	91350.00	41.56	0	1	0
5128228 191101	0349	12.2	91250.00	41.61	0	1	0
5128328 191101	0349	12.3	91900.00	41.62	0	1	0
5128427 191101	0349	12.4	92225.00	41.69	0	1	0
5128528 191101	0349	12.5	91700.00	41.78	0	1	0
5128628 191101	0349	12.6	92412.50	41.75	0	1	0
5128727 191101	0349	12.7	92562.50	41.82	0	1	0
5128827 191101	0349	12.8	90725.00	41.79	0	1	0
5128927 191101	0349	12.9	93275.00	41.68	0	1	0
5129027 191101	0349	13.0	89500.00	41.80	0	1	0
5129127 191101	0349	13.1	93012.50	41.83	0	1	0
5129237 191101	0349	13.2	92200.00	41.91	0	1	0
5129337 191101	0349	13.3	92637.50	41.95	0	1	0
5129437 191101	0349	13.4	91900.00	41.98	0	1	0
5129537 191101	0349	13.5	88250.00	41.97	0	1	0
5129637 191101	0349	13.6	91612.50	41.81	0	1	0
5129737 191101	0349	13.7	93075.00	41.78	0	1	0
5129837 191101	0349	13.8	90662.50	41.80	0	1	0
5129937 191101	0349	13.9	91000.00	41.80	0	1	0
5130037 191101	0349	14.0	92587.50	41.69	0	1	0
5130137 191101	0349	14.1	91725.00	41.83	0	1	0
5130237 191101	0349	14.2	91875.00	41.77	0	1	0
5130337 191101	0349	14.3	89437.50	41.76	0	1	0
5130437 191101	0349	14.4	93337.50	41.62	0	1	0
5130537 191101	0349	14.5	89387.50	41.68	0	1	0
5130637 191101	0349	14.6	94050.00	41.73	0	1	0
5130737 191101	0349	14.7	90375.00	41.84	0	1	0
5130837 191101	0349	14.8	91250.00	41.72	0	1	0
5130936 191101	0349	14.9	91925.00	41.75	0	1	0
5131036 191101	0349	15.0	91712.50	41.79	0	1	0
5131136 191101	0349	15.1	92300.00	41.75	0	1	0
5131246 191101	0349	15.2	91075.00	41.77	0	1	0
5131346 191101	0349	15.3	91012.50	41.74	0	1	0
5131446 191101	0349	15.4	92950.00	41.81	0	1	0
5131546 191101	0349	15.5	90562.50	41.79	0	1	0
5131646 191101	0349	15.6	91675.00	41.84	0	1	0
5131746 191101	0349	15.7	89825.00	41.74	0	1	0
5131846 191101	0349	15.8	91300.00	41.71	0	1	0
5131946 191101	0349	15.9	91075.00	41.72	0	1	0
5132046 191101	0349	16.0	92050.00	41.68	0	1	0
5132146 191101	0349	16.1	89125.00	41.69	0	1	0
5132256 191101	0349	16.2	93887.50	41.55	0	1	0
5132356 191101	0349	16.3	92262.50	41.68	0	1	0
5132456 191101	0349	16.4	92787.50	41.73	0	1	0
5132556 191101	0349	16.5	91387.50	41.72	0	1	0
5132656 191101	0349	16.6	91775.00	41.76	0	1	0
5132756 191101	0349	16.7	91162.50	41.77	0	1	0
5132856 191101	0349	16.8	91475.00	41.83	0	1	0
5132956 191101	0349	16.9	90912.50	41.83	0	1	0
5133056 191101	0349	17.0	91400.00	41.83	0	1	0
5133156 191101	0349	17.1	89637.50	41.80	0	1	0
5133266 191101	0349	17.2	91562.50	41.82	0	1	0
5133356 191101	0349	17.3	92237.50	41.72	0	1	0
5133465 191101	0349	17.4	91812.50	41.72	0	1	0
5133555 191101	0349	17.5	90725.00	41.67	0	1	0
5133655 191101	0349	17.6	91162.50	41.64	0	1	0
5133765 191101	0349	17.7	90275.00	41.61	0	1	0
5133855 191101	0349	17.8	91787.50	41.57	0	1	0
5133965 191101	0349	17.9	91437.50	41.59	0	1	0
5134055 191101	0349	18.0	90262.50	41.61	0	1	0
5134155 191101	0349	18.1	89800.00	41.56	0	1	0
5134265 191101	0349	18.2	91387.50	41.57	0	1	0
5134365 191101	0349	18.3	92050.00	41.56	0	1	0
5134465 191101	0349	18.4	92562.50	41.55	0	1	0
5134565 191101	0349	18.5	90450.00	41.59	0	1	0
5134665 191101	0349	18.6	91800.00	41.57	0	1	0
5134765 191101	0349	18.7	92512.50	41.60	0	1	0
5134865 191101	0349	18.8	90450.00	41.70	0	1	0
5134965 191101	0349	18.9	93387.50	41.64	0	1	0
5135065 191101	0349	19.0	92987.50	41.73	0	1	0
5135165 191101	0349	19.1	90375.00	41.85	0	1	0
5135275 191101	0349	19.2	91387.50	41.88	0	1	0
5135375 191101	0349	19.3	90850.00	41.88	0	1	0
5135475 191101	0349	19.4	91250.00	41.82	0	1	0
5135574 191101	0349	19.5	91087.50	41.77	0	1	0
5135674 191101	0349	19.6	90600.00	41.79	0	1	0
5135774 191101	0349	19.7	92237.50	41.74	0	1	0
5135874 191101	0349	19.8	92650.00	41.73	0	1	0
5135974 191101	0349	19.9	91462.50	41.83	0	1	0
5136074 191101	0349	20.0	91237.50	41.74	0	1	0
5136174 191101	0349	20.1	90387.50	41.66	0	1	0
5136284 191101	0349	20.2	89825.00	41.66	0	1	0
5136384 191101	0349	20.3	92975.00	41.59	0	1	0
5136484 191101	0349	20.4	91262.50	41.69	0	1	0
5136584 191101	0349	20.5	93000.00	41.69	0	1	0
5136684 191101	0349	20.6	90662.50	41.77	0	1	0
5136784 191101	0349	20.7	92650.00	41.78	0	1	0
5136884 191101	0349	20.8	93937.50	41.80	0	1	0
5136984 191101	0349	20.9	90262.50	41.85	0	1	0
5137084 191101	0349	21.0	92237.50	41.80	0	1	0
5137184 191101	0349	21.1	89337.50	41.84	0	1	0
5137294 191101	0349	21.2	92425.00	41.80	0	1	0
5137384 191101	0349	21.3	90125.00	41.91	0	1	0
5137493 191101	0349	21.4	90300.00	41.79	0	1	0
5137583 191101	0349	21.5	91662.50	41.74	0	1	0
5137683 191101	0349	21.6	92775.00	41.68	0	1	0
5137793 191101	0349	21.7	92200.00	41.78	0	1	0
5137883 191101	0349	21.8	93925.00	41.76	0	1	0
5137993 191101	0349	21.9	90550.00	41.76	0	1	0
5138083 191101	0349	22.0	90675.00	41.77	0	1	0
5138183 191101	0349	22.1	90462.50	41.70	0	1	0
5138293 191101	0349	22.2	92562.50	41.75	0	1	0
5138393 191101	0349	22.3	89612.50	41.76	0	1	0
5138493 191101	0349	22.4	91037.50	41.73	0	1	0
5138593 191101	0349	22.5	93462.50	41.77	0	1	0
5138693 191101	0349	22.6	92750.00	41.85	0	1	0
5138793 191101	0349	22.7	92100.00	41.85	0	1	0
5138893 191101	0349	22.8	90187.50	41.84	0	1	0
5138993 191101	0349	22.9	90825.00	41.67	0	1	0
5139093 191101	0349	23.0	90625.00	41.69	0	1	0
5139193 191101	0349	23.1	90725.00	41.68	0	1	0
5139303 191101	0349	23.2	90300.00	41.69	0	1	0
5139403 191101	0349	23.3	91962.50	41.59	0	1	0
5139503 191101	0349	23.4	94175.00	41.70	0	1	0
5139603 191101	0349	23.5	93412.50	41.84	0	1	0
5139703 191101	0349	23.6	93012.50	41.84	0	1	0
5139802 191101	0349	23.7	90125.00	41.85	0	1	0
5139902 191101	0349	23.8	91387.50	41.76	0	1	0
5140002 191101	0349	23.9	90075.00	41.81	0	1	0
5140102 191101	0349	24.0	90187.50	41.78	0	1	0
5140202 191101	0349	24.1	90300.00	41.76	0	1	0
5140312 191101	0349	24.2	90100.00	41.74	0	1	0
5140412 191101	0349	24.3	92162.50	41.73	0	1	0
5140512 191101	0349	24.4	93787.50	41.74	0	1	0
5140612 191101	0349	24.5	91950.00	41.72	0	1	0
5140712 191101	0349	24.6	90325.00	41.66	0	1	0
5140812 191101	0349	24.7	91937.50	41.54	0	1	0
5140912 191101	0349	24.8	90787.50	41.62	0	1	0
5141012 191101	0349	24.9	91100.00	41.59	0	1	0
5141112 191101	0349	25.0	91762.50	41.64	0	1	0
5141212 191101	0349	25.1	90262.50	41.71	0	1	0
5141322 191101	0349	25.2	91250.00	41.71	0	1	0
5141412 191101	0349	25.3	92600.00	41.76	0	1	0
5141512 191101	0349	25.4	92100.00	41.78	0	1	0
5141612 191101	0349	25.5	90350.00	41.70	0	1	0
5141712 191101	0349	25.6	90950.00	41.63	0	1	0
5141812 191101	0349	25.7	91150.00	41.66	0	1	0
5141911 191101	0349	25.8	91937.50	41.62	0	1	0
5142021 191101	0349	25.9	92525.00	41.68	0	1	0
5142111 191101	0349	26.0	91512.50	41.74	0	1	0
5142211 191101	0349	26.1	92050.00	41.73	0	1	0
5142321 191101	0349	26.2	91187.50	41.81	0	1	0
5142421 191101	0349	26.3	92000.00	41.81	0	1	0
5142521 191101	0349	26.4	90925.00	41.78	0	1	0
5142621 191101	0349	26.5	92300.00	41.73	0	1	0
5142721 191101	0349	26.6	90425.00	41.81	0	1	0
5142821 191101	0349	26.7	90500.00	41.79	0	1	0
5142921 191101	0349	26.8	91037.50	41.76	0	1	0
5143021 191101	0349	26.9	91287.50	41.72	0	1	0
5143121 191101	0349	27.0	91062.50	41.67	0	1	0
5143221 191101	0349	27.1	90562.50	41.64	0	1	0
5143321 191101	0349	27.2	91300.00	41.58	0	1	0
5143431 191101	0349	27.3	89725.00	41.58	0	1	0
5143531 191101	0349	27.4	92612.50	41.48	0	1	0
5143631 191101	0349	27.5	91275.00	41.56	0	1	0
5143730 191101	0349	27.6	94912.50	41.51	0	1	0
5143831 191101	0349	27.7	90300.00	41.71	0	1	0
5143930 191101	0349	27.8	91450.00	41.70	0	1	0
5144030 191101	0349	27.9	90050.00	41.72	0	1	0
5144130 191101	0349	28.0	93025.00	41.67	0	1	0
5144230 191101	0349	28.1	93212.50	41.75	0	1	0
5144330 191101	0349	28.2	91325.00	41.87	0	1	0
5144440 191101	0349	28.3	90962.50	41.87	0	1	0
5144540 191101	0349	28.4	92075.00	41.93	0	1	0
5144640 191101	0349	28.5	92112.50	41.91	0	1	0
5144740 191101	0349	28.6	89412.50	41.94	0	1	0
5144840 191101	0349	28.7	90487.50	41.70	0	1	0
5144940 191101	0349	28.8	90600.00	41.71	0	1	0
5145040 191101	0349	28.9	90487.50	41.67	0	1	0
5145140 191101	0349	29.0	91787.50	41.69	0	1	0
5145240 191101	0349	29.1	92112.50	41.63	0	1	0
5145340 191101	0349	29.2	94175.00	41.58	0	1	0
5145440 191101	0349	29.3	93912.50	41.71	0	1	0
5145540 191101	0349	29.4	93537.50	41.84	0	1	0
5145640 191101	0349	29.5	91850.00	41.91	0	1	0
5145740 191101	0349	29.6	90550.00	41.90	0	1	0
5145840 191101	0349	29.7	90837.50	41.95	0	1	0
5145940 191101	0349	29.8	92500.00	41.96	0	1	0
5146040 191101	0349	29.9	92275.00	42.05	0	1	0
5146140 191101	0349	30.0	91525.00	42.13	0	1	0
5146240 191101	0349	30.1	89125.00	42.12	0	1	0
5146340 191101	0349	30.2	92387.50	41.98	0	1	0
5146450 191101	0349	30.3	93450.00	41.90	0	1	0
5146550 191101	0349	30.4	88625.00	41.88	0	1	0
5146650 191101	0349	30.5	92550.00	41.66	0	1	0
5146750 191101	0349	30.6	92612.50	41.69	0	1	0
5146850 191101	0349	30.7	92425.00	41.78	0	1	0
5146950 191101	0349	30.8	91412.50	41.86	0	1	0
5147050 191101	0349	30.9	90912.50	41.81	0	1	0
5147149 191101	0349	31.0	93362.50	41.75	0	1	0
5147250 191101	0349	31.1	92500.00	41.83	0	1	0
5147349 191101	0349	31.2	90725.00	41.98	0	1	0
5147459 191101	0349	31.3	92012.50	41.91	0	1	0
5147559 191101	0349	31.4	91000.00	41.84	0	1	0
5147659 191101	0349	31.5	90937.50	41.95	0	1	0
5147759 191101	0349	31.6	88950.00	41.88	0	1	0
5147859 191101	0349	31.7	92387.50	41.71	0	1	0
5147959 191101	0349	31.8	91937.50	41.71	0	1	0
5148059 191101	0349	31.9	91375.00	41.73	0	1	0
5148159 191101	0349	32.0	91925.00	41.75	0	1	0
5148259 191101	0349	32.1	91087.50	41.69	0	1	0
5148359 191101	0349	32.2	92037.50	41.63	0	1	0
5148459 191101	0349	32.3	91350.00	41.68	0	1	0
5148569 191101	0349	32.4	91837.50	41.65	0	1	0
5148659 191101	0349	32.5	92562.50	41.69	0	1	0
5148759 191101	0349	32.6	91062.50	41.77	0	1	0
5148869 191101	0349	32.7	90550.00	41.86	0	1	0
5148959 191101	0349	32.8	91487.50	41.78	0	1	0
5149069 191101	0349	32.9	90762.50	41.76	0	1	0
5149159 191101	0349	33.0	93300.00	41.73	0	1	0
5149259 191101	0349	33.1	90475.00	41.79	0	1	0
5149369 191101	0349	33.2	91575.00	41.76	0	1	0
5149469 191101	0349	33.3	93637.50	41.74	0	1	0
5149569 191101	0349	33.4	91350.00	41.85	0	1	0
5149669 191101	0349	33.5	91525.00	41.82	0	1	0
5149769 191101	0349	33.6	91712.50	41.78	0	1	0
5149869 191101	0349	33.7	91212.50	41.81	0	1	0
5149969 191101	0349	33.8	93162.50	41.84	0	1	0
5150069 191101	0349	33.9	90525.00	41.91	0	1	0
5150168 191101	0349	34.0	91787.50	41.90	0	1	0
5150269 191101	0349	34.1	88137.50	41.83	0	1	0
5150368 191101	0349	34.2	91512.50	41.73	0	1	0
5150478 191101	0349	34.3	91925.00	41.73	0	1	0
5150578 191101	0349	34.4	92925.00	41.65	0	1	0
5150678 191101	0349	34.5	91462.50	41.72	0	1	0
5150778 191101	0349	34.6	91725.00	41.72	0	1	0
5150878 191101	0349	34.7	91437.50	41.72	0	1	0
5150978 191101	0349	34.8	91162.50	41.73	0	1	0
5151078 191101	0349	34.9	91037.50	41.64	0	1	0
5151178 191101	0349	35.0	93600.00	41.66	0	1	0
5151278 191101	0349	35.1	93125.00	41.74	0	1	0
5151378 191101	0349	35.2	93025.00	41.97	0	1	0
5151488 191101	0349	35.3	93212.50	42.03	0	1	0
5151588 191101	0349	35.4	91325.00	42.09	0	1	0
5151688 191101	0349	35.5	92462.50	42.02	0	1	0
5151788 191101	0349	35.6	92775.00	42.07	0	1	0
5151888 191101	0349	35.7	90387.50	42.11	0	1	0
5151988 191101	0349	35.8	91625.00	42.07	0	1	0
5152088 191101	0349	35.9	92125.00	42.09	0	1	0
5152188 191101	0349	36.0	91587.50	42.13	0	1	0
5152288 191101	0349	36.1	93112.50	42.04	0	1	0
5152388 191101	0349	36.2	94000.00	42.04	0	1	0
5152488 191101	0349	36.3	91875.00	42.09	0	1	0
5152588 191101	0349	36.4	91600.00	42.03	0	1	0
5152688 191101	0349	36.5	92050.00	42.04	0	1	0
5152788 191101	0349	36.6	93162.50	42.02	0	1	0
5152887 191101	0349	36.7	91600.00	42.04	0	1	0
5152987 191101	0349	36.8	94650.00	42.09	0	1	0
5153087 191101	0349	36.9	93662.50	42.23	0	1	0
5153187 191101	0349	37.0	92125.00	42.30	0	1	0
5153287 191101	0349	37.1	91112.50	42.32	0	1	0
5153387 191101	0349	37.2	91312.50	42.23	0	1	0
5153497 191101	0349	37.3	90987.50	42.11	0	1	0
5153597 191101	0349	37.4	90150.00	42.07	0	1	0
5153697 191101	0349	37.5	92725.00	42.01	0	1	0
5153797 191101	0349	37.6	91212.50	42.04	0	1	0
5153897 191101	0349	37.7	93912.50	41.95	0	1	0
5153997 191101	0349	37.8	89537.50	42.05	0	1	0
5154097 191101	0349	37.9	91100.00	41.82	0	1	0
5154197 191101	0349	38.0	91175.00	41.71	0	1	0
5154297 191101	0349	38.1	89912.50	41.67	0	1	0
5154397 191101	0349	38.2	91387.50	41.61	0	1	0
5154507 191101	0349	38.3	93187.50	41.61	0	1	0
5154606 191101	0349	38.4	91862.50	41.71	0	1	0
5154706 191101	0349	38.5	90912.50	41.79	0	1	0
5154806 191101	0349	38.6	92387.50	41.71	0	1	0
5154906 191101	0349	38.7	91375.00	41.76	0	1	0
5155006 191101	0349	38.8	92062.50	41.65	0	1	0
5155106 191101	0349	38.9	91387.50	41.76	0	1	0
5155206 191101	0349	39.0	90400.00	41.77	0	1	0
5155306 191101	0349	39.1	92862.50	41.74	0	1	0
5155406 191101	0349	39.2	92787.50	41.87	0	1	0
5155506 191101	0349	39.3	90675.00	41.94	0	1	0
5155616 191101	0349	39.4	92137.50	41.82	0	1	0
5155716 191101	0349	39.5	91500.00	41.83	0	1	0
5155806 191101	0349	39.6	91000.00	41.86	0	1	0
5155916 191101	0349	39.7	90200.00	41.80	0	1	0
5156016 191101	0349	39.8	93662.50	41.75	0	1	0
5156116 191101	0349	39.9	91275.00	41.82	0	1	0
5156216 191101	0349	40.0	92637.50	41.81	0	1	0
5156316 191101	0349	40.1	90962.50	41.91	0	1	0
5156416 191101	0349	40.2	92962.50	41.83	0	1	0
5156515 191101	0349	40.3	91087.50	41.84	0	1	0
5156616 191101	0349	40.4	93225.00	41.85	0	1	0
5156715 191101	0349	40.5	90850.00	41.90	0	1	0
5156815 191101	0349	40.6	91375.00	41.87	0	1	0
5156915 191101	0349	40.7	90237.50	41.89	0	1	0
5157015 191101	0349	40.8	89512.50	41.89	0	1	0
5157115 191101	0349	40.9	91300.00	41.71	0	1	0
5157215 191101	0349	41.0	89312.50	41.71	0	1	0
5157315 191101	0349	41.1	91637.50	41.56	0	1	0
5157415 191101	0349	41.2	92525.00	41.59	0	1	0
5157525 191101	0349	41.3	92862.50	41.57	0	1	0
5157625 191101	0349	41.4	92412.50	41.65	0	1	0
5157725 191101	0349	41.5	91250.00	41.61	0	1	0
5157825 191101	0349	41.6	90637.50	41.63	0	1	0
5157925 191101	0349	41.7	93537.50	41.60	0	1	0
5158025 191101	0349	41.8	91337.50	41.74	0	1	0
5158125 191101	0349	41.9	93012.50	41.83	0	1	0
5158225 191101	0349	42.0	90975.00	41.90	0	1	0
5158325 191101	0349	42.1	92462.50	41.98	0	1	0
5158425 191101	0349	42.2	91787.50	42.02	0	1	0
5158535 191101	0349	42.3	92100.00	41.98	0	1	0
5158634 191101	0349	42.4	89587.50	41.95	0	1	0
5158734 191101	0349	42.5	92212.50	41.82	0	1	0
5158834 191101	0349	42.6	92812.50	41.86	0	1	0
5158934 191101	0349	42.7	91887.50	41.96	0	1	0
5159034 191101	0349	42.8	91325.00	41.89	0	1	0
5159134 191101	0349	42.9	92362.50	41.89	0	1	0
5159234 191101	0349	43.0	89550.00	41.86	0	1	0
5159334 191101	0349	43.1	92125.00	41.79	0	1	0
5159434 191101	0349	43.2	95112.50	41.78	0	1	0
5159534 191101	0349	43.3	90812.50	41.93	0	1	0
5159644 191101	0349	43.4	93337.50	41.87	0	1	0
5159734 191101	0349	43.5	92200.00	42.04	0	1	0
5159834 191101	0349	43.6	93037.50	42.04	0	1	0
5159944 191101	0349	43.7	90925.00	42.05	0	1	0
5200034 191101	0349	43.8	92012.50	42.01	0	1	0
5200144 191101	0349	43.9	95262.50	42.04	0	1	0
5200234 191101	0349	44.0	91362.50	42.17	0	1	0
5200334 191101	0349	44.1	91375.00	42.25	0	1	0
5200444 191101	0349	44.2	92725.00	42.21	0	1	0
5200543 191101	0349	44.3	91625.00	42.11	0	1	0
5200644 191101	0349	44.4	90087.50	42.14	0	1	0
5200744 191101	0349	44.5	90775.00	42.00	0	1	0
5200843 191101	0349	44.6	90262.50	41.93	0	1	0
5200943 191101	0349	44.7	91750.00	41.81	0	1	0
5201043 191101	0349	44.8	92950.00	41.85	0	1	0
5201143 191101	0349	44.9	93550.00	41.89	0	1	0
5201243 191101	0349	45.0	92462.50	41.81	0	1	0
5201343 191101	0349	45.1	92100.00	41.86	0	1	0
5201443 191101	0349	45.2	91150.00	41.89	0	1	0
5201553 191101	0349	45.3	91025.00	41.82	0	1	0
5201653 191101	0349	45.4	92050.00	41.80	0	1	0
5201753 191101	0349	45.5	90887.50	41.88	0	1	0
5201853 191101	0349	45.6	92425.00	41.89	0	1	0
5201953 191101	0349	45.7	91237.50	41.99	0	1	0
5202053 191101	0349	45.8	92287.50	41.96	0	1	0
5202153 191101	0349	45.9	92837.50	41.93	0	1	0
5202253 191101	0349	46.0	94387.50	41.90	0	1	0
5202353 191101	0349	46.1	90337.50	41.99	0	1	0
5202453 191101	0349	46.2	90825.00	41.91	0	1	0
5202562 191101	0349	46.3	90625.00	41.89	0	1	0
5202662 191101	0349	46.4	92837.50	41.88	0	1	0
5202762 191101	0349	46.5	91612.50	41.91	0	1	0
5202862 191101	0349	46.6	92450.00	41.94	0	1	0
5202962 191101	0349	46.7	92537.50	41.94	0	1	0
5203062 191101	0349	46.8	93450.00	42.00	0	1	0
5203162 191101	0349	46.9	91075.00	42.06	0	1	0
5203262 191101	0349	47.0	91275.00	41.98	0	1	0
5203362 191101	0349	47.1	92062.50	41.84	0	1	0
5203462 191101	0349	47.2	90362.50	41.91	0	1	0
5203562 191101	0349	47.3	90650.00	41.89	0	1	0
5203662 191101	0349	47.4	92287.50	41.89	0	1	0
5203762 191101	0349	47.5	91012.50	41.87	0	1	0
5203862 191101	0349	47.6	91100.00	41.84	0	1	0
5203962 191101	0349	47.7	92737.50	41.78	0	1	0
5204062 191101	0349	47.8	91375.00	41.79	0	1	0
5204172 191101	0349	47.9	92287.50	41.70	0	1	0
5204262 191101	0349	48.0	94087.50	41.75	0	1	0
5204362 191101	0349	48.1	90275.00	41.88	0	1	0
5204472 191101	0349	48.2	91900.00	41.80	0	1	0
5204572 191101	0349	48.3	93387.50	41.87	0	1	0
5204672 191101	0349	48.4	91300.00	41.99	0	1	0
5204771 191101	0349	48.5	91725.00	41.95	0	1	0
5204871 191101	0349	48.6	90925.00	41.98	0	1	0
5204971 191101	0349	48.7	92787.50	41.97	0	1	0
5205071 191101	0349	48.8	91850.00	41.97	0	1	0
5205171 191101	0349	48.9	91762.50	41.99	0	1	0
5205271 191101	0349	49.0	94275.00	41.97	0	1	0
5205371 191101	0349	49.1	90587.50	41.98	0	1	0
5205471 191101	0349	49.2	89700.00	41.99	0	1	0
5205581 191101	0349	49.3	91812.50	41.89	0	1	0
5205681 191101	0349	49.4	91975.00	41.82	0	1	0
5205781 191101	0349	49.5	93500.00	41.85	0	1	0
5205881 191101	0349	49.6	91887.50	41.93	0	1	0
5205981 191101	0349	49.7	92362.50	41.98	0	1	0
5206081 191101	0349	49.8	91975.00	41.96	0	1	0
5206181 191101	0349	49.9	90737.50	41.96	0	1	0
5206281 191101	0349	50.0	93762.50	41.92	0	1	0
5206381 191101	0349	50.1	92450.00	41.89	0	1	0
5206481 191101	0349	50.2	92900.00	41.98	0	1	0
5206591 191101	0349	50.3	90112.50	42.12	0	1	0
5206690 191101	0349	50.4	90475.00	42.04	0	1	0
5206790 191101	0349	50.5	90750.00	41.98	0	1	0
5206890 191101	0349	50.6	91725.00	41.85	0	1	0
5206990 191101	0349	50.7	93275.00	41.85	0	1	0
5207090 191101	0349	50.8	92525.00	41.89	0	1	0
5207190 191101	0349	50.9	93437.50	41.91	0	1	0
5207290 191101	0349	51.0	91362.50	42.03	0	1	0
5207390 191101	0349	51.1	93200.00	41.93	0	1	0
5207490 191101	0349	51.2	90862.50	41.96	0	1	0
5207590 191101	0349	51.3	90812.50	41.87	0	1	0
5207690 191101	0349	51.4	91462.50	41.90	0	1	0
5207790 191101	0349	51.5	90450.00	41.94	0	1	0
5207890 191101	0349	51.6	91862.50	41.93	0	1	0
5207990 191101	0349	51.7	90150.00	41.94	0	1	0
5208090 191101	0349	51.8	92400.00	41.80	0	1	0
5208190 191101	0349	51.9	90100.00	41.79	0	1	0
5208290 191101	0349	52.0	92462.50	41.64	0	1	0
5208390 191101	0349	52.1	90712.50	41.69	0	1	0
5208490 191101	0349	52.2	91150.00	41.58	0	1	0
5208599 191101	0349	52.3	92175.00	41.59	0	1	0
5208699 191101	0349	52.4	94625.00	41.65	0	1	0
5208799 191101	0349	52.5	90550.00	41.79	0	1	0
5208900 191101	0349	52.6	93025.00	41.80	0	1	0
5209000 191101	0349	52.7	92737.50	41.85	0	1	0
5209099 191101	0349	52.8	93875.00	41.97	0	1	0
5209199 191101	0349	52.9	90787.50	42.03	0	1	0
5209299 191101	0349	53.0	91575.00	42.06	0	1	0
5209399 191101	0349	53.1	93962.50	42.02	0	1	0
5209499 191101	0349	53.2	93662.50	42.17	0	1	0
5209609 191101	0349	53.3	91637.50	42.28	0	1	0
5209709 191101	0349	53.4	89787.50	42.26	0	1	0
5209809 191101	0349	53.5	91512.50	42.04	0	1	0
5209909 191101	0349	53.6	90075.00	42.09	0	1	0
5210009 191101	0349	53.7	88575.00	41.95	0	1	0
5210109 191101	0349	53.8	91537.50	41.77	0	1	0
5210209 191101	0349	53.9	89662.50	41.66	0	1	0
5210309 191101	0349	54.0	90650.00	41.61	0	1	0
5210409 191101	0349	54.1	92900.00	41.57	0	1	0
5210509 191101	0349	54.2	93587.50	41.52	0	1	0
5210609 191101	0349	54.3	91775.00	41.52	0	1	0
5210719 191101	0349	54.4	92812.50	41.52	0	1	0
5210819 191101	0349	54.5	91825.00	41.66	0	1	0
5210909 191101	0349	54.6	92825.00	41.67	0	1	0
5211019 191101	0349	54.7	91100.00	41.80	0	1	0
5211108 191101	0349	54.8	92962.50	41.91	0	1	0
5211218 191101	0349	54.9	91950.00	41.97	0	1	0
5211319 191101	0349	55.0	91250.00	42.08	0	1	0
5211408 191101	0349	55.1	91062.50	42.10	0	1	0
5211518 191101	0349	55.2	90725.00	42.02	0	1	0
5211618 191101	0349	55.3	90375.00	41.89	0	1	0
5211718 191101	0349	55.4	89262.50	41.83	0	1	0
5211818 191101	0349	55.5	91425.00	41.67	0	1	0
5211918 191101	0349	55.6	92962.50	41.65	0	1	0
5212018 191101	0349	55.7	91250.00	41.66	0	1	0
5212118 191101	0349	55.8	92812.50	41.67	0	1	0
5212218 191101	0349	55.9	92575.00	41.66	0	1	0
5212318 191101	0349	56.0	91000.00	41.69	0	1	0
5212418 191101	0349	56.1	88712.50	41.68	0	1	0
5212518 191101	0349	56.2	91712.50	41.57	0	1	0
5212628 191101	0349	56.3	91462.50	41.61	0	1	0
5212728 191101	0349	56.4	91487.50	41.66	0	1	0
5212828 191101	0349	56.5	92037.50	41.76	0	1	0
5212928 191101	0349	56.6	90387.50	41.79	0	1	0
5213028 191101	0349	56.7	90450.00	41.67	0	1	0
5213127 191101	0349	56.8	89550.00	41.64	0	1	0
5213227 191101	0349	56.9	91525.00	41.49	0	1	0
5213327 191101	0349	57.0	92475.00	41.44	0	1	0
5213428 191101	0349	57.1	92662.50	41.51	0	1	0
5213527 191101	0349	57.2	91400.00	41.69	0	1	0
5213637 191101	0349	57.3	90650.00	41.67	0	1	0
5213737 191101	0349	57.4	90062.50	41.64	0	1	0
5213837 191101	0349	57.5	92612.50	41.57	0	1	0
5213937 191101	0349	57.6	91362.50	41.60	0	1	0
5214037 191101	0349	57.7	91437.50	41.64	0	1	0
5214137 191101	0349	57.8	92300.00	41.69	0	1	0
5214237 191101	0349	57.9	91487.50	41.81	0	1	0
5214337 191101	0349	58.0	93887.50	41.81	0	1	0
5214437 191101	0349	58.1	91375.00	41.87	0	1	0
5214537 191101	0349	58.2	91537.50	41.82	0	1	0
5214637 191101	0349	58.3	92862.50	41.82	0	1	0
5214747 191101	0349	58.4	89662.50	41.92	0	1	0
5214837 191101	0349	58.5	93500.00	41.90	0	1	0
5214937 191101	0349	58.6	91300.00	41.94	0	1	0
5215047 191101	0349	58.7	92900.00	41.94	0	1	0
5215137 191101	0349	58.8	93612.50	42.01	0	1	0
5215247 191101	0349	58.9	87762.50	42.07	0	1	0
5215337 191101	0349	59.0	93112.50	41.90	0	1	0
5215437 191101	0349	59.1	90725.00	41.86	0	1	0
5215546 191101	0349	59.2	90950.00	41.83	0	1	0
5215646 191101	0349	59.3	93537.50	41.81	0	1	0
5215746 191101	0349	59.4	92975.00	41.84	0	1	0
5215846 191101	0349	59.5	91787.50	41.99	0	1	0
5215946 191101	0349	59.6	92475.00	41.91	0	1	0
5216046 191101	0349	59.7	93350.00	41.96	0	1	0
5216146 191101	0349	59.8	92275.00	41.98	0	1	0
5216246 191101	0349	59.9	90487.50	41.92	0	1	0
5216347 191101	0350	0.0	91712.50	42.05	0	1	0
5216447 191101	0350	0.1	92150.00	41.98	0	1	0
5216547 191101	0350	0.2	93375.00	42.05	0	1	0
5216657 191101	0350	0.3	92537.50	42.16	0	1	0
5216757 191101	0350	0.4	90812.50	42.11	0	1	0
5216857 191101	0350	0.5	92800.00	42.01	0	1	0
5216957 191101	0350	0.6	89750.00	42.06	0	1	0
5217057 191101	0350	0.7	92500.00	41.94	0	1	0
5217157 191101	0350	0.8	90800.00	41.90	0	1	0
5217257 191101	0350	0.9	91187.50	41.83	0	1	0
5217356 191101	0350	1.0	90987.50	41.86	0	1	0
5217456 191101	0350	1.1	92300.00	41.83	0	1	0
5217556 191101	0350	1.2	89487.50	41.84	0	1	0
5217656 191101	0350	1.3	91500.00	41.66	0	1	0
5217766 191101	0350	1.4	90675.00	41.62	0	1	0
5217866 191101	0350	1.5	91237.50	41.61	0	1	0
5217956 191101	0350	1.6	92287.50	41.54	0	1	0
5218066 191101	0350	1.7	89887.50	41.65	0	1	0
5218166 191101	0350	1.8	93000.00	41.54	0	1	0
5218266 191101	0350	1.9	94300.00	41.63	0	1	0
5218366 191101	0350	2.0	89637.50	41.77	0	1	0
5218466 191101	0350	2.1	92437.50	41.71	0	1	0
5218566 191101	0350	2.2	94462.50	41.72	0	1	0
5218666 191101	0350	2.3	91562.50	41.94	0	1	0
5218766 191101	0350	2.4	90325.00	41.95	0	1	0
5218866 191101	0350	2.5	92562.50	41.93	0	1	0
5218966 191101	0350	2.6	91812.50	41.99	0	1	0
5219065 191101	0350	2.7	90775.00	41.97	0	1	0
5219165 191101	0350	2.8	92850.00	42.01	0	1	0
5219265 191101	0350	2.9	90987.50	42.00	0	1	0
5219365 191101	0350	3.0	92812.50	41.85	0	1	0
5219465 191101	0350	3.1	92300.00	42.00	0	1	0
5219565 191101	0350	3.2	90737.50	41.99	0	1	0
5219675 191101	0350	3.3	90487.50	41.82	0	1	0
5219775 191101	0350	3.4	90600.00	41.77	0	1	0
5219875 191101	0350	3.5	91362.50	41.79	0	1	0
5219975 191101	0350	3.6	90300.00	41.73	0	1	0
5220075 191101	0350	3.7	91000.00	41.66	0	1	0
5220175 191101	0350	3.8	92387.50	41.67	0	1	0
5220275 191101	0350	3.9	93137.50	41.65	0	1	0
5220375 191101	0350	4.0	92225.00	41.75	0	1	0
5220475 191101	0350	4.1	90875.00	41.72	0	1	0
5220575 191101	0350	4.2	92612.50	41.66	0	1	0
5220685 191101	0350	4.3	92050.00	41.74	0	1	0
5220785 191101	0350	4.4	91225.00	41.81	0	1	0
5220885 191101	0350	4.5	91225.00	41.84	0	1	0
5220984 191101	0350	4.6	91725.00	41.84	0	1	0
5221084 191101	0350	4.7	92212.50	41.90	0	1	0
5221184 191101	0350	4.8	90712.50	41.96	0	1	0
5221284 191101	0350	4.9	91075.00	41.88	0	1	0
5221384 191101	0350	5.0	92762.50	41.79	0	1	0
5221484 191101	0350	5.1	90887.50	41.81	0	1	0
5221584 191101	0350	5.2	92237.50	41.81	0	1	0
5221684 191101	0350	5.3	92812.50	41.80	0	1	0
5221794 191101	0350	5.4	90012.50	41.83	0	1	0
5221884 191101	0350	5.5	89962.50	41.77	0	1	0
5221984 191101	0350	5.6	91712.50	41.72	0	1	0
5222094 191101	0350	5.7	90875.00	41.72	0	1	0
5222184 191101	0350	5.8	92312.50	41.66	0	1	0
5222294 191101	0350	5.9	90400.00	41.73	0	1	0
5222394 191101	0350	6.0	91462.50	41.70	0	1	0
5222484 191101	0350	6.1	92462.50	41.64	0	1	0
5222594 191101	0350	6.2	91912.50	41.71	0	1	0
5222694 191101	0350	6.3	92700.00	41.70	0	1	0
5222793 191101	0350	6.4	90112.50	41.69	0	1	0
5222893 191101	0350	6.5	93450.00	41.70	0	1	0
5222993 191101	0350	6.6	89925.00	41.85	0	1	0
5223093 191101	0350	6.7	91887.50	41.77	0	1	0
5223193 191101	0350	6.8	92337.50	41.82	0	1	0
5223293 191101	0350	6.9	94012.50	41.82	0	1	0
5223393 191101	0350	7.0	89737.50	41.98	0	1	0
5223493 191101	0350	7.1	89612.50	41.90	0	1	0
5223593 191101	0350	7.2	89912.50	41.78	0	1	0
5223703 191101	0350	7.3	92112.50	41.69	0	1	0
5223803 191101	0350	7.4	92112.50	41.66	0	1	0
5223903 191101	0350	7.5	90875.00	41.75	0	1	0
5224003 191101	0350	7.6	91125.00	41.63	0	1	0
5224103 191101	0350	7.7	92112.50	41.69	0	1	0
5224203 191101	0350	7.8	91412.50	41.70	0	1	0
5224303 191101	0350	7.9	93737.50	41.66	0	1	0
5224403 191101	0350	8.0	91450.00	41.64	0	1	0
5224503 191101	0350	8.1	90687.50	41.72	0	1	0
5224603 191101	0350	8.2	92237.50	41.77	0	1	0
5224713 191101	0350	8.3	92475.00	41.87	0	1	0
5224813 191101	0350	8.4	92700.00	41.89	0	1	0
5224913 191101	0350	8.5	91087.50	41.92	0	1	0
5225012 191101	0350	8.6	91387.50	41.93	0	1	0
5225112 191101	0350	8.7	91550.00	41.94	0	1	0
5225213 191101	0350	8.8	93337.50	41.91	0	1	0
5225313 191101	0350	8.9	91712.50	42.00	0	1	0
5225412 191101	0350	9.0	93275.00	41.91	0	1	0
5225512 191101	0350	9.1	92100.00	41.99	0	1	0
5225612 191101	0350	9.2	91850.00	42.05	0	1	0
5225712 191101	0350	9.3	91087.50	42.04	0	1	0
5225822 191101	0350	9.4	92000.00	41.97	0	1	0
5225912 191101	0350	9.5	92125.00	41.94	0	1	0
5226012 191101	0350	9.6	91487.50	41.99	0	1	0
5226122 191101	0350	9.7	90887.50	41.99	0	1	0
5226212 191101	0350	9.8	94137.50	41.96	0	1	0
5226322 191101	0350	9.9	92812.50	42.00	0	1	0
5226421 191101	0350	10.0	92150.00	42.05	0	1	0
5226521 191101	0350	10.1	93237.50	42.00	0	1	0
5226621 191101	0350	10.2	92037.50	42.05	0	1	0
5226721 191101	0350	10.3	92287.50	42.06	0	1	0
5226821 191101	0350	10.4	91762.50	42.11	0	1	0
5226921 191101	0350	10.5	89625.00	42.10	0	1	0
5227021 191101	0350	10.6	92237.50	41.99	0	1	0
5227121 191101	0350	10.7	92200.00	42.02	0	1	0
5227221 191101	0350	10.8	92812.50	42.08	0	1	0
5227321 191101	0350	10.9	92462.50	42.02	0	1	0
5227421 191101	0350	11.0	93312.50	42.01	0	1	0
5227520 191101	0350	11.1	93100.00	42.06	0	1	0
5227621 191101	0350	11.2	90400.00	42.05	0	1	0
5227731 191101	0350	11.3	89512.50	41.98	0	1	0
5227830 191101	0350	11.4	91487.50	41.85	0	1	0
5227930 191101	0350	11.5	92325.00	41.84	0	1	0
5228030 191101	0350	11.6	91750.00	41.96	0	1	0
5228130 191101	0350	11.7	91262.50	41.94	0	1	0
5228230 191101	0350	11.8	92625.00	41.90	0	1	0
5228330 191101	0350	11.9	91200.00	41.89	0	1	0
5228430 191101	0350	12.0	93812.50	41.83	0	1	0
5228530 191101	0350	12.1	92962.50	41.86	0	1	0
5228630 191101	0350	12.2	89700.00	41.85	0	1	0
5228740 191101	0350	12.3	90812.50	41.82	0	1	0
5228840 191101	0350	12.4	91925.00	41.88	0	1	0
5228940 191101	0350	12.5	91337.50	41.90	0	1	0
5229040 191101	0350	12.6	91912.50	41.85	0	1	0
5229140 191101	0350	12.7	91237.50	41.86	0	1	0
5229240 191101	0350	12.8	90787.50	41.86	0	1	0
5229341 191101	0350	12.9	89400.00	41.78	0	1	0
5229441 191101	0350	13.0	91112.50	41.69	0	1	0
5229540 191101	0350	13.1	91737.50	41.57	0	1	0
5229641 191101	0350	13.2	89362.50	41.52	0	1	0
5229740 191101	0350	13.3	91950.00	41.50	0	1	0
5229841 191101	0350	13.4	91287.50	41.55	0	1	0
5229940 191101	0350	13.5	91125.00	41.53	0	1	0
5230040 191101	0350	13.6	90125.00	41.52	0	1	0
5230140 191101	0350	13.7	90575.00	41.44	0	1	0
5230240 191101	0350	13.8	90637.50	41.41	0	1	0
5230340 191101	0350	13.9	94262.50	41.40	0	1	0
5230440 191101	0350	14.0	93462.50	41.62	0	1	0
5230540 191101	0350	14.1	92175.00	41.72	0	1	0
5230640 191101	0350	14.2	93612.50	41.74	0	1	0
5230750 191101	0350	14.3	90275.00	41.93	0	1	0
5230850 191101	0350	14.4	91637.50	41.86	0	1	0
5230950 191101	0350	14.5	89275.00	41.87	0	1	0
5231050 191101	0350	14.6	92425.00	41.79	0	1	0
5231150 191101	0350	14.7	91150.00	41.90	0	1	0
5231250 191101	0350	14.8	92400.00	41.92	0	1	0
5231350 191101	0350	14.9	89150.00	42.00	0	1	0
5231450 191101	0350	15.0	91762.50	41.77	0	1	0
5231550 191101	0350	15.1	91250.00	41.69	0	1	0
5231650 191101	0350	15.2	91100.00	41.65	0	1	0
5231760 191101	0350	15.3	90875.00	41.54	0	1	0
5231860 191101	0350	15.4	89800.00	41.57	0	1	0
5231960 191101	0350	15.5	89825.00	41.48	0	1	0
5232060 191101	0350	15.6	90737.50	41.51	0	1	0
5232159 191101	0350	15.7	91137.50	41.43	0	1	0
5232260 191101	0350	15.8	92000.00	41.43	0	1	0
5232360 191101	0350	15.9	93175.00	41.41	0	1	0
5232459 191101	0350	16.0	92287.50	41.59	0	1	0
5232559 191101	0350	16.1	92075.00	41.62	0	1	0
5232659 191101	0350	16.2	90900.00	41.66	0	1	0
5232759 191101	0350	16.3	92600.00	41.65	0	1	0
5232869 191101	0350	16.4	90800.00	41.72	0	1	0
5232969 191101	0350	16.5	91950.00	41.77	0	1	0
5233059 191101	0350	16.6	89800.00	41.86	0	1	0
5233169 191101	0350	16.7	91262.50	41.82	0	1	0
5233269 191101	0350	16.8	92512.50	41.83	0	1	0
5233369 191101	0350	16.9	91025.00	41.85	0	1	0
5233469 191101	0350	17.0	93037.50	41.75	0	1	0
5233569 191101	0350	17.1	88862.50	41.79	0	1	0
5233669 191101	0350	17.2	91200.00	41.64	0	1	0
5233769 191101	0350	17.3	89787.50	41.66	0	1	0
5233869 191101	0350	17.4	93175.00	41.53	0	1	0
5233969 191101	0350	17.5	90250.00	41.64	0	1	0
5234069 191101	0350	17.6	92175.00	41.56	0	1	0
5234169 191101	0350	17.7	91475.00	41.67	0	1	0
5234269 191101	0350	17.8	91412.50	41.68	0	1	0
5234368 191101	0350	17.9	90900.00	41.63	0	1	0
5234468 191101	0350	18.0	93925.00	41.62	0	1	0
5234568 191101	0350	18.1	91662.50	41.66	0	1	0
5234668 191101	0350	18.2	92337.50	41.79	0	1	0
5234768 191101	0350	18.3	90337.50	41.84	0	1	0
5234878 191101	0350	18.4	91262.50	41.86	0	1	0
5234978 191101	0350	18.5	89187.50	41.78	0	1	0
5235078 191101	0350	18.6	91187.50	41.73	0	1	0
5235178 191101	0350	18.7	93825.00	41.69	0	1	0
5235278 191101	0350	18.8	91362.50	41.79	0	1	0
5235378 191101	0350	18.9	92962.50	41.79	0	1	0
5235478 191101	0350	19.0	90937.50	41.88	0	1	0
5235578 191101	0350	19.1	91300.00	41.75	0	1	0
5235678 191101	0350	19.2	93037.50	41.73	0	1	0
5235778 191101	0350	19.3	91700.00	41.76	0	1	0
5235888 191101	0350	19.4	92087.50	41.82	0	1	0
5235988 191101	0350	19.5	92087.50	41.86	0	1	0
5236088 191101	0350	19.6	93475.00	41.99	0	1	0
5236188 191101	0350	19.7	91950.00	42.09	0	1	0
5236288 191101	0350	19.8	90112.50	42.01	0	1	0
5236388 191101	0350	19.9	93087.50	41.95	0	1	0
5236488 191101	0350	20.0	91000.00	41.96	0	1	0
5236588 191101	0350	20.1	91800.00	41.96	0	1	0
5236688 191101	0350	20.2	91500.00	41.99	0	1	0
5236787 191101	0350	20.3	90375.00	41.92	0	1	0
5236897 191101	0350	20.4	93437.50	41.86	0	1	0
5236987 191101	0350	20.5	93437.50	41.92	0	1	0
5237087 191101	0350	20.6	92275.00	41.98	0	1	0
5237197 191101	0350	20.7	92012.50	41.92	0	1	0
5237287 191101	0350	20.8	91762.50	41.93	0	1	0
5237397 191101	0350	20.9	94325.00	42.00	0	1	0
5237487 191101	0350	21.0	92550.00	42.06	0	1	0
5237587 191101	0350	21.1	91250.00	42.13	0	1	0
5237697 191101	0350	21.2	93162.50	42.10	0	1	0
5237787 191101	0350	21.3	94450.00	42.18	0	1	0
5237897 191101	0350	21.4	92462.50	42.36	0	1	0
5237997 191101	0350	21.5	93262.50	42.32	0	1	0
5238097 191101	0350	21.6	89150.00	42.31	0	1	0
5238197 191101	0350	21.7	91812.50	42.17	0	1	0
5238297 191101	0350	21.8	93937.50	42.16	0	1	0
5238397 191101	0350	21.9	92325.00	42.26	0	1	0
5238497 191101	0350	22.0	91412.50	42.17	0	1	0
5238597 191101	0350	22.1	91212.50	42.12	0	1	0
5238697 191101	0350	22.2	93737.50	42.11	0	1	0
5238797 191101	0350	22.3	93637.50	42.14	0	1	0
5238907 191101	0350	22.4	92750.00	42.10	0	1	0
5239006 191101	0350	22.5	92287.50	42.12	0	1	0
5239106 191101	0350	22.6	92025.00	42.07	0	1	0
5239206 191101	0350	22.7	91787.50	42.20	0	1	0
5239306 191101	0350	22.8	91875.00	42.20	0	1	0
5239406 191101	0350	22.9	92600.00	42.11	0	1	0
5239506 191101	0350	23.0	91662.50	42.12	0	1	0
5239606 191101	0350	23.1	93600.00	42.13	0	1	0
5239706 191101	0350	23.2	96137.50	42.24	0	1	0
5239806 191101	0350	23.3	92062.50	42.35	0	1	0
5239916 191101	0350	23.4	91112.50	42.28	0	1	0
5240016 191101	0350	23.5	92662.50	42.20	0	1	0
5240116 191101	0350	23.6	88675.00	42.22	0	1	0
5240216 191101	0350	23.7	93712.50	42.07	0	1	0
5240316 191101	0350	23.8	91200.00	42.15	0	1	0
5240416 191101	0350	23.9	92737.50	42.12	0	1	0
5240516 191101	0350	24.0	91037.50	42.13	0	1	0
5240616 191101	0350	24.1	92250.00	42.10	0	1	0
5240716 191101	0350	24.2	92287.50	42.04	0	1	0
5240816 191101	0350	24.3	92212.50	41.87	0	1	0
5240926 191101	0350	24.4	95300.00	41.87	0	1	0
5241016 191101	0350	24.5	95300.00	42.06	0	1	0
5241115 191101	0350	24.6	95275.00	42.18	0	1	0
5241216 191101	0350	24.7	91200.00	42.48	0	1	0
5241315 191101	0350	24.8	91887.50	42.37	0	1	0
5241425 191101	0350	24.9	91037.50	42.40	0	1	0
5241515 191101	0350	25.0	91650.00	42.32	0	1	0
5241615 191101	0350	25.1	93712.50	42.35	0	1	0
5241725 191101	0350	25.2	90762.50	42.41	0	1	0
5241815 191101	0350	25.3	90650.00	42.35	0	1	0
5241925 191101	0350	25.4	90837.50	42.27	0	1	0
5242025 191101	0350	25.5	90837.50	42.07	0	1	0
5242125 191101	0350	25.6	91787.50	41.87	0	1	0
5242225 191101	0350	25.7	93387.50	41.72	0	1	0
5242325 191101	0350	25.8	90937.50	41.81	0	1	0
5242425 191101	0350	25.9	90387.50	41.77	0	1	0
5242525 191101	0350	26.0	92612.50	41.74	0	1	0
5242625 191101	0350	26.1	92050.00	41.79	0	1	0
5242725 191101	0350	26.2	93937.50	41.71	0	1	0
5242825 191101	0350	26.3	90862.50	41.85	0	1	0
5242935 191101	0350	26.4	89262.50	41.86	0	1	0
5243035 191101	0350	26.5	89262.50	41.79	0	1	0
5243134 191101	0350	26.6	91250.00	41.72	0	1	0
5243235 191101	0350	26.7	93225.00	41.70	0	1	0
5243334 191101	0350	26.8	93062.50	41.69	0	1	0
5243434 191101	0350	26.9	91375.00	41.79	0	1	0
5243534 191101	0350	27.0	95862.50	41.83	0	1	0
5243634 191101	0350	27.1	91587.50	41.98	0	1	0
5243734 191101	0350	27.2	92650.00	41.96	0	1	0
5243834 191101	0350	27.3	91112.50	41.90	0	1	0
5243944 191101	0350	27.4	91862.50	41.91	0	1	0
5244044 191101	0350	27.5	92600.00	42.03	0	1	0
5244144 191101	0350	27.6	92062.50	42.18	0	1	0
5244244 191101	0350	27.7	94550.00	42.21	0	1	0
5244344 191101	0350	27.8	93725.00	42.27	0	1	0
5244444 191101	0350	27.9	93125.00	42.30	0	1	0
5244544 191101	0350	28.0	92400.00	42.38	0	1	0
5244644 191101	0350	28.1	94375.00	42.23	0	1	0
5244744 191101	0350	28.2	91437.50	42.35	0	1	0
5244844 191101	0350	28.3	91262.50	42.30	0	1	0
5244944 191101	0350	28.4	90225.00	42.30	0	1	0
5245044 191101	0350	28.5	90225.00	42.23	0	1	0
5245144 191101	0350	28.6	90475.00	42.12	0	1	0
5245244 191101	0350	28.7	92712.50	42.05	0	1	0
5245344 191101	0350	28.8	90050.00	41.97	0	1	0
5245443 191101	0350	28.9	91950.00	41.80	0	1	0
5245544 191101	0350	29.0	93375.00	41.75	0	1	0
5245644 191101	0350	29.1	92825.00	41.79	0	1	0
5245743 191101	0350	29.2	90475.00	41.72	0	1	0
5245843 191101	0350	29.3	91962.50	41.68	0	1	0
5245953 191101	0350	29.4	92900.00	41.71	0	1	0
5246053 191101	0350	29.5	92900.00	41.83	0	1	0
5246153 191101	0350	29.6	92562.50	41.95	0	1	0
5246253 191101	0350	29.7	91762.50	42.05	0	1	0
5246353 191101	0350	29.8	90150.00	42.00	0	1	0
5246453 191101	0350	29.9	90975.00	42.01	0	1	0
5246553 191101	0350	30.0	88575.00	41.96	0	1	0
5246653 191101	0350	30.1	92087.50	41.75	0	1	0
5246753 191101	0350	30.2	91000.00	41.72	0	1	0
5246853 191101	0350	30.3	93050.00	41.74	0	1	0
5246963 191101	0350	30.4	90775.00	41.79	0	1	0
5247063 191101	0350	30.5	93737.50	41.69	0	1	0
5247163 191101	0350	30.6	90200.00	41.73	0	1	0
5247263 191101	0350	30.7	93012.50	41.62	0	1	0
5247363 191101	0350	30.8	93700.00	41.68	0	1	0
5247462 191101	0350	30.9	92037.50	41.84	0	1	0
5247562 191101	0350	31.0	92737.50	41.89	0	1	0
5247662 191101	0350	31.1	94912.50	42.08	0	1	0
5247762 191101	0350	31.2	91400.00	42.20	0	1	0
5247862 191101	0350	31.3	92962.50	42.22	0	1	0
5247972 191101	0350	31.4	93150.00	42.22	0	1	0
5248062 191101	0350	31.5	91262.50	42.32	0	1	0
5248162 191101	0350	31.6	91900.00	42.21	0	1	0
5248272 191101	0350	31.7	93950.00	42.29	0	1	0
5248362 191101	0350	31.8	91775.00	42.33	0	1	0
5248472 191101	0350	31.9	91275.00	42.24	0	1	0
5248572 191101	0350	32.0	90512.50	42.21	0	1	0
5248662 191101	0350	32.1	93112.50	42.11	0	1	0
5248772 191101	0350	32.2	89162.50	42.03	0	1	0
5248862 191101	0350	32.3	92875.00	41.93	0	1	0
5248972 191101	0350	32.4	88650.00	41.92	0	1	0
5249072 191101	0350	32.5	93100.00	41.72	0	1	0
5249172 191101	0350	32.6	93062.50	41.80	0	1	0
5249271 191101	0350	32.7	91750.00	41.86	0	1	0
5249371 191101	0350	32.8	90587.50	41.76	0	1	0
5249471 191101	0350	32.9	92100.00	41.70	0	1	0
5249571 191101	0350	33.0	91700.00	41.74	0	1	0
5249671 191101	0350	33.1	91687.50	41.79	0	1	0
5249771 191101	0350	33.2	92250.00	41.73	0	1	0
5249871 191101	0350	33.3	90875.00	41.87	0	1	0
5249981 191101	0350	33.4	89987.50	41.78	0	1	0
5250081 191101	0350	33.5	93687.50	41.84	0	1	0
5250181 191101	0350	33.6	92300.00	41.87	0	1	0
5250281 191101	0350	33.7	90625.00	41.83	0	1	0
5250381 191101	0350	33.8	93037.50	41.78	0	1	0
5250481 191101	0350	33.9	92150.00	41.89	0	1	0
5250581 191101	0350	34.0	90187.50	41.89	0	1	0
5250681 191101	0350	34.1	92262.50	41.83	0	1	0
5250781 191101	0350	34.2	90150.00	41.85	0	1	0
5250881 191101	0350	34.3	91962.50	41.76	0	1	0
5250991 191101	0350	34.4	91675.00	41.81	0	1	0
5251091 191101	0350	34.5	91250.00	41.88	0	1	0
5251191 191101	0350	34.6	89875.00	41.77	0	1	0
5251290 191101	0350	34.7	91212.50	41.66	0	1	0
5251390 191101	0350	34.8	91650.00	41.69	0	1	0
5251490 191101	0350	34.9	91525.00	41.63	0	1	0
5251590 191101	0350	35.0	90450.00	41.60	0	1	0
5251690 191101	0350	35.1	92525.00	41.61	0	1	0
5251790 191101	0350	35.2	93900.00	41.62	0	1	0
5251890 191101	0350	35.3	90712.50	41.79	0	1	0
5252000 191101	0350	35.4	91175.00	41.73	0	1	0
5252090 191101	0350	35.5	92100.00	41.71	0	1	0
5252190 191101	0350	35.6	93337.50	41.75	0	1	0
5252300 191101	0350	35.7	90262.50	41.91	0	1	0
5252390 191101	0350	35.8	91150.00	41.86	0	1	0
5252500 191101	0350	35.9	92712.50	41.84	0	1	0
5252590 191101	0350	36.0	90587.50	41.89	0	1	0
5252690 191101	0350	36.1	92187.50	41.90	0	1	0
5252800 191101	0350	36.2	92162.50	41.89	0	1	0
5252890 191101	0350	36.3	91962.50	41.81	0	1	0
5253000 191101	0350	36.4	90137.50	41.86	0	1	0
5253100 191101	0350	36.5	92850.00	41.82	0	1	0
5253200 191101	0350	36.6	93387.50	41.85	0	1	0
5253300 191101	0350	36.7	91975.00	41.85	0	1	0
5253400 191101	0350	36.8	94250.00	41.93	0	1	0
5253500 191101	0350	36.9	92537.50	42.07	0	1	0
5253600 191101	0350	37.0	89012.50	42.06	0	1	0
5253700 191101	0350	37.1	93837.50	41.99	0	1	0
5253800 191101	0350	37.2	90850.00	42.07	0	1	0
5253900 191101	0350	37.3	91225.00	42.01	0	1	0
5254009 191101	0350	37.4	93462.50	41.97	0	1	0
5254109 191101	0350	37.5	92375.00	42.12	0	1	0
5254209 191101	0350	37.6	92512.50	42.10	0	1	0
5254309 191101	0350	37.7	90062.50	42.06	0	1	0
5254409 191101	0350	37.8	92700.00	41.98	0	1	0
5254509 191101	0350	37.9	89075.00	41.91	0	1	0
5254609 191101	0350	38.0	92675.00	41.75	0	1	0
5254709 191101	0350	38.1	91300.00	41.91	0	1	0
5254809 191101	0350	38.2	91400.00	41.80	0	1	0
5254909 191101	0350	38.3	91475.00	41.83	0	1	0
5255019 191101	0350	38.4	92200.00	41.84	0	1	0
5255119 191101	0350	38.5	92725.00	41.78	0	1	0
5255219 191101	0350	38.6	93937.50	41.80	0	1	0
5255319 191101	0350	38.7	90800.00	41.86	0	1	0
5255419 191101	0350	38.8	92012.50	41.89	0	1	0
5255519 191101	0350	38.9	91350.00	41.86	0	1	0
5255619 191101	0350	39.0	93062.50	41.96	0	1	0
5255719 191101	0350	39.1	89687.50	41.98	0	1	0
5255819 191101	0350	39.2	93662.50	41.91	0	1	0
5255919 191101	0350	39.3	93037.50	42.01	0	1	0
5256018 191101	0350	39.4	91250.00	42.08	0	1	0
5256118 191101	0350	39.5	90962.50	42.04	0	1	0
5256218 191101	0350	39.6	92475.00	41.96	0	1	0
5256318 191101	0350	39.7	91150.00	41.89	0	1	0
5256418 191101	0350	39.8	95000.00	41.91	0	1	0
5256528 191101	0350	39.9	93537.50	42.04	0	1	0
5256618 191101	0350	40.0	92050.00	42.14	0	1	0
5256718 191101	0350	40.1	93575.00	42.10	0	1	0
5256818 191101	0350	40.2	91500.00	42.27	0	1	0
5256918 191101	0350	40.3	89375.00	42.17	0	1	0
5257028 191101	0350	40.4	92975.00	42.01	0	1	0
5257128 191101	0350	40.5	92737.50	42.09	0	1	0
5257228 191101	0350	40.6	91875.00	42.17	0	1	0
5257328 191101	0350	40.7	92812.50	42.14	0	1	0
5257428 191101	0350	40.8	90900.00	42.21	0	1	0
5257528 191101	0350	40.9	92100.00	42.03	0	1	0
5257628 191101	0350	41.0	94012.50	41.97	0	1	0
5257728 191101	0350	41.1	90275.00	42.05	0	1	0
5257828 191101	0350	41.2	91800.00	41.91	0	1	0
5257928 191101	0350	41.3	92950.00	41.92	0	1	0
5258038 191101	0350	41.4	92362.50	42.08	0	1	0
5258137 191101	0350	41.5	91187.50	42.05	0	1	0
5258237 191101	0350	41.6	91800.00	41.98	0	1	0
5258337 191101	0350	41.7	93300.00	41.98	0	1	0
5258438 191101	0350	41.8	91475.00	42.00	0	1	0
5258537 191101	0350	41.9	93287.50	42.03	0	1	0
5258637 191101	0350	42.0	91562.50	42.08	0	1	0
5258738 191101	0350	42.1	92525.00	41.97	0	1	0
5258837 191101	0350	42.2	91912.50	42.07	0	1	0
5258937 191101	0350	42.3	95312.50	42.08	0	1	0
5259047 191101	0350	42.4	89325.00	42.18	0	1	0
5259147 191101	0350	42.5	91812.50	42.05	0	1	0
5259237 191101	0350	42.6	91212.50	42.07	0	1	0
5259347 191101	0350	42.7	94050.00	42.05	0	1	0
5259447 191101	0350	42.8	90150.00	42.08	0	1	0
5259547 191101	0350	42.9	89437.50	42.02	0	1	0
5259647 191101	0350	43.0	90187.50	41.85	0	1	0
5259747 191101	0350	43.1	93987.50	41.79	0	1	0
5259847 191101	0350	43.2	90800.00	41.85	0	1	0
5259947 191101	0350	43.3	91162.50	41.80	0	1	0
5300047 191101	0350	43.4	90675.00	41.62	0	1	0
5300147 191101	0350	43.5	93275.00	41.68	0	1	0
5300247 191101	0350	43.6	92500.00	41.74	0	1	0
5300347 191101	0350	43.7	91550.00	41.80	0	1	0
5300447 191101	0350	43.8	92062.50	41.69	0	1	0
5300546 191101	0350	43.9	92712.50	41.77	0	1	0
5300646 191101	0350	44.0	89425.00	41.92	0	1	0
5300746 191101	0350	44.1	91150.00	41.89	0	1	0
5300846 191101	0350	44.2	90237.50	41.76	0	1	0
5300946 191101	0350	44.3	92050.00	41.73	0	1	0
5301056 191101	0350	44.4	91075.00	41.77	0	1	0
5301156 191101	0350	44.5	90375.00	41.79	0	1	0
5301256 191101	0350	44.6	92375.00	41.66	0	1	0
5301356 191101	0350	44.7	90137.50	41.66	0	1	0
5301456 191101	0350	44.8	94312.50	41.59	0	1	0
5301556 191101	0350	44.9	92150.00	41.69	0	1	0
5301656 191101	0350	45.0	92425.00	41.67	0	1	0
5301756 191101	0350	45.1	89362.50	41.80	0	1	0
5301856 191101	0350	45.2	91150.00	41.72	0	1	0
5301956 191101	0350	45.3	94112.50	41.76	0	1	0
5302066 191101	0350	45.4	91075.00	41.86	0	1	0
5302166 191101	0350	45.5	91075.00	41.86	0	1	0
5302266 191101	0350	45.6	91437.50	41.89	0	1	0
5302366 191101	0350	45.7	92525.00	41.85	0	1	0
5302466 191101	0350	45.8	89937.50	41.95	0	1	0
5302565 191101	0350	45.9	91175.00	41.76	0	1	0
5302665 191101	0350	46.0	92162.50	41.71	0	1	0
5302766 191101	0350	46.1	91800.00	41.70	0	1	0
5302866 191101	0350	46.2	90637.50	41.81	0	1	0
5302965 191101	0350	46.3	91712.50	41.79	0	1	0
5303075 191101	0350	46.4	93287.50	41.68	0	1	0
5303165 191101	0350	46.5	93287.50	41.78	0	1	0
5303265 191101	0350	46.6	91025.00	41.88	0	1	0
5303375 191101	0350	46.7	90587.50	41.86	0	1	0
5303465 191101	0350	46.8	90812.50	41.77	0	1	0
5303575 191101	0350	46.9	91962.50	41.81	0	1	0
5303665 191101	0350	47.0	91375.00	41.85	0	1	0
5303765 191101	0350	47.1	91887.50	41.81	0	1	0
5303875 191101	0350	47.2	91325.00	41.82	0	1	0
5303965 191101	0350	47.3	92537.50	41.85	0	1	0
5304075 191101	0350	47.4	90775.00	41.88	0	1	0
5304175 191101	0350	47.5	90775.00	41.77	0	1	0
5304275 191101	0350	47.6	91612.50	41.66	0	1	0
5304375 191101	0350	47.7	92050.00	41.68	0	1	0
5304475 191101	0350	47.8	90912.50	41.75	0	1	0
5304575 191101	0350	47.9	92762.50	41.75	0	1	0
5304675 191101	0350	48.0	92400.00	41.79	0	1	0
5304775 191101	0350	48.1	91537.50	41.84	0	1	0
5304875 191101	0350	48.2	92062.50	41.82	0	1	0
5304974 191101	0350	48.3	94525.00	41.85	0	1	0
5305084 191101	0350	48.4	92550.00	41.94	0	1	0
5305184 191101	0350	48.5	90712.50	42.02	0	1	0
5305284 191101	0350	48.6	91262.50	42.02	0	1	0
5305384 191101	0350	48.7	91612.50	42.00	0	1	0
5305484 191101	0350	48.8	91912.50	41.99	0	1	0
5305584 191101	0350	48.9	90987.50	42.03	0	1	0
5305684 191101	0350	49.0	92825.00	41.95	0	1	0
5305784 191101	0350	49.1	95150.00	41.97	0	1	0
5305884 191101	0350	49.2	92450.00	42.13	0	1	0
5305984 191101	0350	49.3	92812.50	42.15	0	1	0
5306094 191101	0350	49.4	91637.50	42.07	0	1	0
5306194 191101	0350	49.5	91637.50	42.03	0	1	0
5306294 191101	0350	49.6	91450.00	42.07	0	1	0
5306394 191101	0350	49.7	91762.50	42.08	0	1	0
5306494 191101	0350	49.8	91125.00	42.09	0	1	0
5306594 191101	0350	49.9	92100.00	42.05	0	1	0
5306694 191101	0350	50.0	90625.00	42.10	0	1	0
5306794 191101	0350	50.1	94012.50	42.00	0	1	0
5306893 191101	0350	50.2	90387.50	41.95	0	1	0
5306993 191101	0350	50.3	91112.50	41.86	0	1	0
5307103 191101	0350	50.4	93212.50	41.78	0	1	0
5307193 191101	0350	50.5	93212.50	41.85	0	1	0
5307293 191101	0350	50.6	94337.50	41.92	0	1	0
5307393 191101	0350	50.7	89625.00	42.05	0	1	0
5307493 191101	0350	50.8	91925.00	41.96	0	1	0
5307603 191101	0350	50.9	92612.50	41.99	0	1	0
5307693 191101	0350	51.0	90075.00	42.02	0	1	0
5307793 191101	0350	51.1	93450.00	41.99	0	1	0
5307903 191101	0350	51.2	94550.00	41.97	0	1	0
5307993 191101	0350	51.3	91625.00	42.16	0	1	0
5308103 191101	0350	51.4	91350.00	42.18	0	1	0
5308203 191101	0350	51.5	91350.00	42.09	0	1	0
5308303 191101	0350	51.6	91637.50	42.01	0	1	0
5308403 191101	0350	51.7	91162.50	41.89	0	1	0
5308503 191101	0350	51.8	93200.00	41.96	0	1	0
5308603 191101	0350	51.9	90850.00	42.02	0	1	0
5308702 191101	0350	52.0	89350.00	41.94	0	1	0
5308802 191101	0350	52.1	91962.50	41.90	0	1	0
5308902 191101	0350	52.2	91187.50	41.84	0	1	0
5309002 191101	0350	52.3	91700.00	41.69	0	1	0
5309112 191101	0350	52.4	91787.50	41.69	0	1	0
5309212 191101	0350	52.5	91787.50	41.71	0	1	0
5309312 191101	0350	52.6	90337.50	41.73	0	1	0
5309412 191101	0350	52.7	92425.00	41.67	0	1	0
5309512 191101	0350	52.8	91800.00	41.73	0	1	0
5309612 191101	0350	52.9	90425.00	41.66	0	1	0
5309712 191101	0350	53.0	89987.50	41.64	0	1	0
5309812 191101	0350	53.1	92175.00	41.67	0	1	0
5309912 191101	0350	53.2	91787.50	41.68	0	1	0
5310012 191101	0350	53.3	91362.50	41.71	0	1	0
5310122 191101	0350	53.4	92587.50	41.69	0	1	0
5310222 191101	0350	53.5	90187.50	41.73	0	1	0
5310322 191101	0350	53.6	89437.50	41.66	0	1	0
5310422 191101	0350	53.7	91787.50	41.62	0	1	0
5310522 191101	0350	53.8	89725.00	41.59	0	1	0
5310622 191101	0350	53.9	94450.00	41.50	0	1	0
5310722 191101	0350	54.0	91850.00	41.68	0	1	0
5310822 191101	0350	54.1	90612.50	41.76	0	1	0
5310922 191101	0350	54.2	91700.00	41.69	0	1	0
5311022 191101	0350	54.3	93612.50	41.69	0	1	0
5311121 191101	0350	54.4	90812.50	41.79	0	1	0
5311221 191101	0350	54.5	90812.50	41.71	0	1	0
5311321 191101	0350	54.6	90650.00	41.74	0	1	0
5311421 191101	0350	54.7	91725.00	41.79	0	1	0
5311521 191101	0350	54.8	91037.50	41.79	0	1	0
5311621 191101	0350	54.9	91087.50	41.85	0	1	0
5311721 191101	0350	55.0	92900.00	41.70	0	1	0
5311821 191101	0350	55.1	93662.50	41.74	0	1	0
5311921 191101	0350	55.2	92112.50	41.88	0	1	0
5312021 191101	0350	55.3	91137.50	41.90	0	1	0
5312131 191101	0350	55.4	91362.50	41.79	0	1	0
5312231 191101	0350	55.5	91362.50	41.81	0	1	0
5312331 191101	0350	55.6	91300.00	41.84	0	1	0
5312431 191101	0350	55.7	92487.50	41.87	0	1	0
5312531 191101	0350	55.8	93750.00	41.90	0	1	0
5312631 191101	0350	55.9	89450.00	42.02	0	1	0
5312731 191101	0350	56.0	90312.50	41.95	0	1	0
5312831 191101	0350	56.1	92712.50	41.83	0	1	0
5312930 191101	0350	56.2	90787.50	41.79	0	1	0
5313030 191101	0350	56.3	90287.50	41.73	0	1	0
5313140 191101	0350	56.4	93912.50	41.69	0	1	0
5313240 191101	0350	56.5	93912.50	41.81	0	1	0
5313340 191101	0350	56.6	92612.50	41.92	0	1	0
5313440 191101	0350	56.7	94262.50	41.98	0	1	0
5313540 191101	0350	56.8	91562.50	42.06	0	1	0
5313640 191101	0350	56.9	91475.00	41.96	0	1	0
5313740 191101	0350	57.0	91712.50	42.05	0	1	0
5313840 191101	0350	57.1	91350.00	42.12	0	1	0
5313940 191101	0350	57.2	92275.00	42.05	0	1	0
5314040 191101	0350	57.3	93012.50	42.12	0	1	0
5314150 191101	0350	57.4	91750.00	42.24	0	1	0
5314250 191101	0350	57.5	91900.00	42.15	0	1	0
5314340 191101	0350	57.6	91312.50	42.06	0	1	0
5314450 191101	0350	57.7	91200.00	42.00	0	1	0
5314550 191101	0350	57.8	90700.00	41.86	0	1	0
5314650 191101	0350	57.9	91375.00	41.82	0	1	0
5314750 191101	0350	58.0	92200.00	41.82	0	1	0
5314850 191101	0350	58.1	91975.00	41.84	0	1	0
5314950 191101	0350	58.2	92175.00	41.87	0	1	0
5315050 191101	0350	58.3	92125.00	41.86	0	1	0
5315150 191101	0350	58.4	91012.50	41.82	0	1	0
5315250 191101	0350	58.5	92512.50	41.79	0	1	0
5315349 191101	0350	58.6	90212.50	41.82	0	1	0
5315449 191101	0350	58.7	91262.50	41.77	0	1	0
5315549 191101	0350	58.8	90650.00	41.77	0	1	0
5315649 191101	0350	58.9	89762.50	41.77	0	1	0
5315749 191101	0350	59.0	90762.50	41.69	0	1	0
5315849 191101	0350	59.1	91875.00	41.63	0	1	0
5315949 191101	0350	59.2	91900.00	41.63	0	1	0
5316049 191101	0350	59.3	92737.50	41.61	0	1	0
5316159 191101	0350	59.4	92112.50	41.64	0	1	0
5316259 191101	0350	59.5	90987.50	41.69	0	1	0
5316359 191101	0350	59.6	92012.50	41.62	0	1	0
5316459 191101	0350	59.7	92350.00	41.70	0	1	0
5316559 191101	0350	59.8	92625.00	41.75	0	1	0
5316659 191101	0350	59.9	92062.50	41.84	0	1	0
5316759 191101	0351	0.0	91587.50	41.94	0	1	0
5316860 191101	0351	0.1	92312.50	41.98	0	1	0
5316959 191101	0351	0.2	93687.50	42.00	0	1	0
5317059 191101	0351	0.3	91100.00	42.08	0	1	0
5317169 191101	0351	0.4	94050.00	42.01	0	1	0
5317269 191101	0351	0.5	91525.00	42.09	0	1	0
5317369 191101	0351	0.6	92162.50	42.12	0	1	0
5317469 191101	0351	0.7	93887.50	42.13	0	1	0
5317569 191101	0351	0.8	93200.00	42.19	0	1	0
5317669 191101	0351	0.9	92712.50	42.22	0	1	0
5317769 191101	0351	1.0	94100.00	42.25	0	1	0
5317869 191101	0351	1.1	92662.50	42.36	0	1	0
5317969 191101	0351	1.2	90900.00	42.38	0	1	0
5318069 191101	0351	1.3	89537.50	42.25	0	1	0
5318169 191101	0351	1.4	92675.00	42.18	0	1	0
5318269 191101	0351	1.5	92262.50	42.12	0	1	0
5318369 191101	0351	1.6	91862.50	42.15	0	1	0
5318469 191101	0351	1.7	91162.50	42.14	0	1	0
5318569 191101	0351	1.8	93450.00	42.02	0	1	0
5318679 191101	0351	1.9	92250.00	42.03	0	1	0
5318768 191101	0351	2.0	91925.00	42.01	0	1	0
5318869 191101	0351	2.1	91225.00	41.91	0	1	0
5318968 191101	0351	2.2	92025.00	41.85	0	1	0
5319068 191101	0351	2.3	93037.50	41.90	0	1	0
5319178 191101	0351	2.4	91575.00	42.05	0	1	0
5319278 191101	0351	2.5	89100.00	42.00	0	1	0
5319378 191101	0351	2.6	92187.50	41.86	0	1	0
5319478 191101	0351	2.7	92800.00	41.88	0	1	0
5319578 191101	0351	2.8	94987.50	41.95	0	1	0
5319678 191101	0351	2.9	91587.50	42.02	0	1	0
5319778 191101	0351	3.0	93000.00	41.99	0	1	0
5319878 191101	0351	3.1	90550.00	42.04	0	1	0
5319978 191101	0351	3.2	91537.50	42.01	0	1	0
5320078 191101	0351	3.3	92025.00	41.99	0	1	0
5320188 191101	0351	3.4	93750.00	41.94	0	1	0
5320288 191101	0351	3.5	89350.00	42.04	0	1	0
5320388 191101	0351	3.6	91825.00	42.05	0	1	0
5320488 191101	0351	3.7	93162.50	42.03	0	1	0
5320588 191101	0351	3.8	91412.50	42.05	0	1	0
5320688 191101	0351	3.9	91325.00	41.89	0	1	0
5320788 191101	0351	4.0	93512.50	41.88	0	1	0
5320888 191101	0351	4.1	91450.00	41.90	0	1	0
5320988 191101	0351	4.2	94987.50	41.94	0	1	0
5321088 191101	0351	4.3	90725.00	42.10	0	1	0
5321197 191101	0351	4.4	92812.50	42.04	0	1	0
5321297 191101	0351	4.5	92687.50	42.00	0	1	0
5321387 191101	0351	4.6	89437.50	42.15	0	1	0
5321497 191101	0351	4.7	90712.50	42.04	0	1	0
5321597 191101	0351	4.8	93075.00	41.93	0	1	0
5321697 191101	0351	4.9	92587.50	42.00	0	1	0
5321797 191101	0351	5.0	92087.50	42.06	0	1	0
5321897 191101	0351	5.1	89687.50	42.00	0	1	0
5321997 191101	0351	5.2	92500.00	41.92	0	1	0
5322097 191101	0351	5.3	92100.00	41.80	0	1	0
5322197 191101	0351	5.4	91587.50	41.87	0	1	0
5322297 191101	0351	5.5	89575.00	41.81	0	1	0
5322397 191101	0351	5.6	92000.00	41.67	0	1	0
5322497 191101	0351	5.7	91537.50	41.79	0	1	0
5322597 191101	0351	5.8	92412.50	41.82	0	1	0
5322697 191101	0351	5.9	92125.00	41.79	0	1	0
5322797 191101	0351	6.0	90987.50	41.77	0	1	0
5322897 191101	0351	6.1	90537.50	41.72	0	1	0
5322997 191101	0351	6.2	90650.00	41.76	0	1	0
5323097 191101	0351	6.3	92150.00	41.68	0	1	0
5323207 191101	0351	6.4	91300.00	41.68	0	1	0
5323307 191101	0351	6.5	92025.00	41.67	0	1	0
5323407 191101	0351	6.6	91075.00	41.78	0	1	0
5323507 191101	0351	6.7	89475.00	41.74	0	1	0
5323607 191101	0351	6.8	91862.50	41.64	0	1	0
5323707 191101	0351	6.9	91762.50	41.62	0	1	0
5323807 191101	0351	7.0	92012.50	41.60	0	1	0
5323906 191101	0351	7.1	92750.00	41.65	0	1	0
5324007 191101	0351	7.2	94625.00	41.75	0	1	0
5324107 191101	0351	7.3	92462.50	41.93	0	1	0
5324217 191101	0351	7.4	93800.00	41.94	0	1	0
5324316 191101	0351	7.5	90312.50	42.05	0	1	0
5324416 191101	0351	7.6	91687.50	41.98	0	1	0
5324516 191101	0351	7.7	90862.50	42.00	0	1	0
5324616 191101	0351	7.8	91587.50	42.07	0	1	0
5324716 191101	0351	7.9	92900.00	42.05	0	1	0
5324816 191101	0351	8.0	90462.50	42.10	0	1	0
5324916 191101	0351	8.1	93075.00	42.04	0	1	0
5325016 191101	0351	8.2	92500.00	42.05	0	1	0
5325116 191101	0351	8.3	90112.50	41.95	0	1	0
5325216 191101	0351	8.4	89687.50	41.85	0	1	0
5325316 191101	0351	8.5	91562.50	41.66	0	1	0
5325416 191101	0351	8.6	92075.00	41.72	0	1	0
5325526 191101	0351	8.7	90537.50	41.74	0	1	0
5325616 191101	0351	8.8	93325.00	41.72	0	1	0
5325726 191101	0351	8.9	91112.50	41.80	0	1	0
5325816 191101	0351	9.0	90900.00	41.72	0	1	0
5325916 191101	0351	9.1	92712.50	41.74	0	1	0
5326026 191101	0351	9.2	90975.00	41.72	0	1	0
5326115 191101	0351	9.3	90737.50	41.65	0	1	0
5326225 191101	0351	9.4	92137.50	41.68	0	1	0
5326326 191101	0351	9.5	90225.00	41.79	0	1	0
5326425 191101	0351	9.6	89312.50	41.73	0	1	0
5326525 191101	0351	9.7	92062.50	41.61	0	1	0
5326625 191101	0351	9.8	94212.50	41.68	0	1	0
5326725 191101	0351	9.9	91537.50	41.72	0	1	0
5326824 191101	0351	10.0	92075.00	41.74	0	1	0
5326924 191101	0351	10.1	92687.50	41.79	0	1	0
5327024 191101	0351	10.2	92750.00	41.79	0	1	0
5327124 191101	0351	10.3	92875.00	41.87	0	1	0
5327224 191101	0351	10.4	90712.50	41.96	0	1	0
5327334 191101	0351	10.5	89012.50	41.90	0	1	0
5327434 191101	0351	10.6	93525.00	41.85	0	1	0
5327534 191101	0351	10.7	90800.00	42.04	0	1	0
5327634 191101	0351	10.8	91075.00	41.98	0	1	0
5327734 191101	0351	10.9	91175.00	41.84	0	1	0
5327834 191101	0351	11.0	91387.50	41.82	0	1	0
5327934 191101	0351	11.1	93150.00	41.79	0	1	0
5328034 191101	0351	11.2	91700.00	41.81	0	1	0
5328134 191101	0351	11.3	92925.00	41.76	0	1	0
5328234 191101	0351	11.4	90812.50	41.77	0	1	0
5328344 191101	0351	11.5	94287.50	41.77	0	1	0
5328443 191101	0351	11.6	92850.00	42.01	0	1	0
5328544 191101	0351	11.7	92112.50	41.98	0	1	0
5328643 191101	0351	11.8	91950.00	42.04	0	1	0
5328743 191101	0351	11.9	92112.50	42.08	0	1	0
5328843 191101	0351	12.0	90700.00	42.12	0	1	0
5328943 191101	0351	12.1	91150.00	42.09	0	1	0
5329043 191101	0351	12.2	91712.50	42.00	0	1	0
5329143 191101	0351	12.3	91387.50	42.00	0	1	0
5329243 191101	0351	12.4	93325.00	41.93	0	1	0
5329343 191101	0351	12.5	91275.00	42.04	0	1	0
5329443 191101	0351	12.6	92862.50	41.91	0	1	0
5329553 191101	0351	12.7	91150.00	41.91	0	1	0
5329643 191101	0351	12.8	92487.50	41.86	0	1	0
5329753 191101	0351	12.9	91662.50	41.89	0	1	0
5329853 191101	0351	13.0	90525.00	41.87	0	1	0
5329943 191101	0351	13.1	91375.00	41.86	0	1	0
5330053 191101	0351	13.2	90175.00	41.87	0	1	0
5330143 191101	0351	13.3	91300.00	41.80	0	1	0
5330253 191101	0351	13.4	92737.50	41.80	0	1	0
5330353 191101	0351	13.5	92625.00	41.77	0	1	0
5330453 191101	0351	13.6	91762.50	41.83	0	1	0
5330552 191101	0351	13.7	91550.00	41.78	0	1	0
5330653 191101	0351	13.8	92262.50	41.80	0	1	0
5330753 191101	0351	13.9	92300.00	41.79	0	1	0
5330852 191101	0351	14.0	92562.50	41.82	0	1	0
5330952 191101	0351	14.1	93025.00	41.91	0	1	0
5331052 191101	0351	14.2	93325.00	41.98	0	1	0
5331152 191101	0351	14.3	90762.50	42.13	0	1	0
5331252 191101	0351	14.4	93262.50	42.10	0	1	0
5331362 191101	0351	14.5	89812.50	42.12	0	1	0
5331462 191101	0351	14.6	91612.50	42.00	0	1	0
5331562 191101	0351	14.7	92512.50	41.99	0	1	0
5331662 191101	0351	14.8	91325.00	42.03	0	1	0
5331762 191101	0351	14.9	93200.00	41.99	0	1	0
5331862 191101	0351	15.0	91987.50	42.03	0	1	0
5331962 191101	0351	15.1	89325.00	42.01	0	1	0
5332062 191101	0351	15.2	92550.00	41.84	0	1	0
5332162 191101	0351	15.3	92650.00	41.81	0	1	0
5332262 191101	0351	15.4	90862.50	41.89	0	1	0
5332372 191101	0351	15.5	92837.50	41.78	0	1	0
5332472 191101	0351	15.6	92075.00	41.92	0	1	0
5332572 191101	0351	15.7	92187.50	41.94	0	1	0
5332671 191101	0351	15.8	90887.50	41.92	0	1	0
5332771 191101	0351	15.9	92112.50	41.91	0	1	0
5332871 191101	0351	16.0	91425.00	41.86	0	1	0
5332971 191101	0351	16.1	92987.50	41.83	0	1	0
5333071 191101	0351	16.2	91937.50	42.00	0	1	0
5333171 191101	0351	16.3	89537.50	41.97	0	1	0
5333271 191101	0351	16.4	90312.50	41.83	0	1	0
5333371 191101	0351	16.5	90862.50	41.80	0	1	0
5333471 191101	0351	16.6	91362.50	41.71	0	1	0
5333581 191101	0351	16.7	89625.00	41.68	0	1	0
5333671 191101	0351	16.8	89775.00	41.57	0	1	0
5333781 191101	0351	16.9	92137.50	41.52	0	1	0
5333871 191101	0351	17.0	90887.50	41.52	0	1	0
5333971 191101	0351	17.1	92587.50	41.49	0	1	0
5334081 191101	0351	17.2	89700.00	41.48	0	1	0
5334171 191101	0351	17.3	93737.50	41.38	0	1	0
5334281 191101	0351	17.4	88987.50	41.56	0	1	0
5334381 191101	0351	17.5	92100.00	41.50	0	1	0
5334480 191101	0351	17.6	91125.00	41.56	0	1	0
5334580 191101	0351	17.7	93762.50	41.55	0	1	0
5334680 191101	0351	17.8	90875.00	41.74	0	1	0
5334780 191101	0351	17.9	91237.50	41.79	0	1	0
5334880 191101	0351	18.0	92037.50	41.74	0	1	0
5334980 191101	0351	18.1	91525.00	41.80	0	1	0
5335080 191101	0351	18.2	93150.00	41.75	0	1	0
5335180 191101	0351	18.3	91300.00	41.90	0	1	0
5335280 191101	0351	18.4	92337.50	41.79	0	1	0
5335390 191101	0351	18.5	92400.00	41.95	0	1	0
5335490 191101	0351	18.6	90950.00	41.96	0	1	0
5335590 191101	0351	18.7	91025.00	41.95	0	1	0
5335690 191101	0351	18.8	92662.50	41.83	0	1	0
5335790 191101	0351	18.9	92075.00	41.91	0	1	0
5335890 191101	0351	19.0	95200.00	41.95	0	1	0
5335990 191101	0351	19.1	92587.50	42.09	0	1	0
5336090 191101	0351	19.2	93475.00	42.14	0	1	0
5336190 191101	0351	19.3	93337.50	42.15	0	1	0
5336290 191101	0351	19.4	90425.00	42.24	0	1	0
5336399 191101	0351	19.5	90975.00	42.16	0	1	0
5336499 191101	0351	19.6	90450.00	42.09	0	1	0
5336599 191101	0351	19.7	92825.00	42.07	0	1	0
5336699 191101	0351	19.8	93550.00	42.15	0	1	0
5336799 191101	0351	19.9	91750.00	42.19	0	1	0
5336899 191101	0351	20.0	92887.50	42.18	0	1	0
5336999 191101	0351	20.1	91487.50	42.07	0	1	0
5337099 191101	0351	20.2	92250.00	42.02	0	1	0
5337199 191101	0351	20.3	92600.00	41.97	0	1	0
5337299 191101	0351	20.4	91887.50	41.93	0	1	0
5337399 191101	0351	20.5	90987.50	42.00	0	1	0
5337499 191101	0351	20.6	89062.50	42.00	0	1	0
5337599 191101	0351	20.7	91962.50	41.94	0	1	0
5337699 191101	0351	20.8	92487.50	41.90	0	1	0
5337799 191101	0351	20.9	91462.50	41.85	0	1	0
5337899 191101	0351	21.0	91875.00	41.84	0	1	0
5337999 191101	0351	21.1	92175.00	41.79	0	1	0
5338109 191101	0351	21.2	91225.00	41.82	0	1	0
5338198 191101	0351	21.3	90887.50	41.78	0	1	0
5338308 191101	0351	21.4	92875.00	41.70	0	1	0
5338408 191101	0351	21.5	91775.00	41.74	0	1	0
5338508 191101	0351	21.6	91512.50	41.78	0	1	0
5338608 191101	0351	21.7	91637.50	41.89	0	1	0
5338708 191101	0351	21.8	90337.50	41.88	0	1	0
5338808 191101	0351	21.9	93450.00	41.78	0	1	0
5338908 191101	0351	22.0	90787.50	41.87	0	1	0
5339008 191101	0351	22.1	91612.50	41.82	0	1	0
5339108 191101	0351	22.2	91800.00	41.79	0	1	0
5339208 191101	0351	22.3	93062.50	41.82	0	1	0
5339308 191101	0351	22.4	94675.00	41.92	0	1	0
5339418 191101	0351	22.5	91462.50	42.00	0	1	0
5339518 191101	0351	22.6	92412.50	41.99	0	1	0
5339618 191101	0351	22.7	92225.00	42.03	0	1	0
5339718 191101	0351	22.8	90837.50	42.05	0	1	0
5339818 191101	0351	22.9	92450.00	42.07	0	1	0
5339918 191101	0351	23.0	92662.50	42.03	0	1	0
5340018 191101	0351	23.1	90312.50	42.11	0	1	0
5340117 191101	0351	23.2	90775.00	42.06	0	1	0
5340218 191101	0351	23.3	92325.00	42.01	0	1	0
5340317 191101	0351	23.4	89937.50	41.98	0	1	0
5340427 191101	0351	23.5	90037.50	41.76	0	1	0
5340527 191101	0351	23.6	92887.50	41.70	0	1	0
5340627 191101	0351	23.7	91575.00	41.72	0	1	0
5340727 191101	0351	23.8	92975.00	41.69	0	1	0
5340827 191101	0351	23.9	89312.50	41.79	0	1	0
5340927 191101	0351	24.0	93275.00	41.65	0	1	0
5341027 191101	0351	24.1	91350.00	41.67	0	1	0
5341127 191101	0351	24.2	91887.50	41.72	0	1	0
5341227 191101	0351	24.3	92187.50	41.77	0	1	0
5341327 191101	0351	24.4	90925.00	41.76	0	1	0
5341427 191101	0351	24.5	90962.50	41.81	0	1	0
5341527 191101	0351	24.6	92450.00	41.85	0	1	0
5341627 191101	0351	24.7	90800.00	41.83	0	1	0
5341727 191101	0351	24.8	92150.00	41.80	0	1	0
5341827 191101	0351	24.9	90800.00	41.76	0	1	0
5341927 191101	0351	25.0	91512.50	41.83	0	1	0
5342027 191101	0351	25.1	91187.50	41.75	0	1	0
5342126 191101	0351	25.2	94150.00	41.74	0	1	0
5342226 191101	0351	25.3	93325.00	41.84	0	1	0
5342326 191101	0351	25.4	92887.50	41.89	0	1	0
5342436 191101	0351	25.5	91937.50	41.98	0	1	0
5342536 191101	0351	25.6	92887.50	42.02	0	1	0
5342636 191101	0351	25.7	89600.00	42.04	0	1	0
5342736 191101	0351	25.8	89437.50	41.99	0	1	0
5342836 191101	0351	25.9	91312.50	41.87	0	1	0
5342936 191101	0351	26.0	92587.50	41.89	0	1	0
5343036 191101	0351	26.1	92850.00	41.94	0	1	0
5343136 191101	0351	26.2	92525.00	42.01	0	1	0
5343236 191101	0351	26.3	93412.50	41.94	0	1	0
5343336 191101	0351	26.4	91275.00	41.94	0	1	0
5343446 191101	0351	26.5	91625.00	41.87	0	1	0
5343546 191101	0351	26.6	92975.00	41.86	0	1	0
5343646 191101	0351	26.7	91887.50	41.86	0	1	0
5343746 191101	0351	26.8	89075.00	41.96	0	1	0
5343846 191101	0351	26.9	92037.50	41.95	0	1	0
5343945 191101	0351	27.0	89262.50	41.98	0	1	0
5344046 191101	0351	27.1	92562.50	41.83	0	1	0
5344145 191101	0351	27.2	88862.50	41.82	0	1	0
5344245 191101	0351	27.3	93050.00	41.65	0	1	0
5344345 191101	0351	27.4	92262.50	41.64	0	1	0
5344455 191101	0351	27.5	90875.00	41.68	0	1	0
5344555 191101	0351	27.6	91450.00	41.65	0	1	0
5344655 191101	0351	27.7	93525.00	41.58	0	1	0
5344755 191101	0351	27.8	90612.50	41.65	0	1	0
5344855 191101	0351	27.9	93025.00	41.72	0	1	0
5344955 191101	0351	28.0	92237.50	41.77	0	1	0
5345055 191101	0351	28.1	92487.50	41.90	0	1	0
5345155 191101	0351	28.2	92350.00	41.90	0	1	0
5345255 191101	0351	28.3	91075.00	42.05	0	1	0
5345355 191101	0351	28.4	92337.50	41.97	0	1	0
5345455 191101	0351	28.5	93862.50	41.97	0	1	0
5345555 191101	0351	28.6	89625.00	42.10	0	1	0
5345655 191101	0351	28.7	92550.00	42.02	0	1	0
5345755 191101	0351	28.8	90212.50	41.98	0	1	0
5345854 191101	0351	28.9	90300.00	41.96	0	1	0
5345955 191101	0351	29.0	92362.50	41.84	0	1	0
5346055 191101	0351	29.1	91425.00	41.84	0	1	0
5346154 191101	0351	29.2	90275.00	41.79	0	1	0
5346254 191101	0351	29.3	91862.50	41.70	0	1	0
5346354 191101	0351	29.4	91825.00	41.74	0	1	0
5346464 191101	0351	29.5	92800.00	41.71	0	1	0
5346564 191101	0351	29.6	92750.00	41.67	0	1	0
5346664 191101	0351	29.7	91100.00	41.81	0	1	0
5346764 191101	0351	29.8	93075.00	41.74	0	1	0
5346864 191101	0351	29.9	92512.50	41.87	0	1	0
5346964 191101	0351	30.0	90650.00	41.97	0	1	0
5347064 191101	0351	30.1	93262.50	41.89	0	1	0
5347164 191101	0351	30.2	90850.00	41.98	0	1	0
5347264 191101	0351	30.3	91750.00	42.00	0	1	0
5347364 191101	0351	30.4	91450.00	42.00	0	1	0
5347474 191101	0351	30.5	91650.00	41.98	0	1	0
5347574 191101	0351	30.6	92087.50	41.93	0	1	0
5347674 191101	0351	30.7	92837.50	41.90	0	1	0
5347774 191101	0351	30.8	92500.00	41.98	0	1	0
5347874 191101	0351	30.9	91212.50	41.95	0	1	0
5347973 191101	0351	31.0	91650.00	41.89	0	1	0
5348073 191101	0351	31.1	92562.50	41.94	0	1	0
5348173 191101	0351	31.2	91325.00	41.90	0	1	0
5348273 191101	0351	31.3	90137.50	41.93	0	1	0
5348373 191101	0351	31.4	92137.50	41.85	0	1	0
5348473 191101	0351	31.5	92300.00	41.88	0	1	0
5348573 191101	0351	31.6	91975.00	41.91	0	1	0
5348683 191101	0351	31.7	91687.50	41.91	0	1	0
5348773 191101	0351	31.8	90875.00	41.86	0	1	0
5348883 191101	0351	31.9	94612.50	41.78	0	1	0
5348973 191101	0351	32.0	89687.50	41.94	0	1	0
5349073 191101	0351	32.1	92637.50	41.85	0	1	0
5349183 191101	0351	32.2	91912.50	41.85	0	1	0
5349273 191101	0351	32.3	90212.50	41.88	0	1	0
5349383 191101	0351	32.4	91475.00	41.88	0	1	0
5349483 191101	0351	32.5	91250.00	41.85	0	1	0
5349583 191101	0351	32.6	94387.50	41.80	0	1	0
5349683 191101	0351	32.7	92237.50	41.91	0	1	0
5349783 191101	0351	32.8	91375.00	41.94	0	1	0
5349883 191101	0351	32.9	93712.50	41.96	0	1	0
5349982 191101	0351	33.0	90887.50	41.92	0	1	0
5350082 191101	0351	33.1	91275.00	41.97	0	1	0
5350182 191101	0351	33.2	92537.50	41.91	0	1	0
5350282 191101	0351	33.3	93300.00	41.94	0	1	0
5350382 191101	0351	33.4	92500.00	42.08	0	1	0
5350492 191101	0351	33.5	91462.50	42.13	0	1	0
5350592 191101	0351	33.6	93350.00	42.14	0	1	0
5350692 191101	0351	33.7	92487.50	42.09	0	1	0
5350792 191101	0351	33.8	94187.50	42.10	0	1	0
5350892 191101	0351	33.9	91700.00	42.23	0	1	0
5350992 191101	0351	34.0	90525.00	42.14	0	1	0
5351092 191101	0351	34.1	93262.50	42.12	0	1	0
5351192 191101	0351	34.2	91437.50	42.21	0	1	0
5351292 191101	0351	34.3	91787.50	42.16	0	1	0
5351392 191101	0351	34.4	90537.50	42.09	0	1	0
5351502 191101	0351	34.5	90587.50	42.00	0	1	0
5351602 191101	0351	34.6	92387.50	41.96	0	1	0
5351702 191101	0351	34.7	91975.00	41.92	0	1	0
5351802 191101	0351	34.8	90375.00	41.90	0	1	0
5351902 191101	0351	34.9	91812.50	41.73	0	1	0
5352001 191101	0351	35.0	92412.50	41.73	0	1	0
5352101 191101	0351	35.1	92850.00	41.82	0	1	0
5352201 191101	0351	35.2	90237.50	41.80	0	1	0
5352301 191101	0351	35.3	91300.00	41.74	0	1	0
5352401 191101	0351	35.4	89287.50	41.72	0	1	0
5352501 191101	0351	35.5	94075.00	41.67	0	1	0
5352601 191101	0351	35.6	92612.50	41.82	0	1	0
5352711 191101	0351	35.7	91862.50	41.83	0	1	0
5352801 191101	0351	35.8	91562.50	41.83	0	1	0
5352911 191101	0351	35.9	92062.50	41.88	0	1	0
5353001 191101	0351	36.0	92787.50	41.89	0	1	0
5353101 191101	0351	36.1	89937.50	41.91	0	1	0
5353211 191101	0351	36.2	91312.50	41.78	0	1	0
5353301 191101	0351	36.3	90675.00	41.83	0	1	0
5353411 191101	0351	36.4	92075.00	41.80	0	1	0
5353511 191101	0351	36.5	91287.50	41.92	0	1	0
5353611 191101	0351	36.6	91025.00	41.80	0	1	0
5353711 191101	0351	36.7	94125.00	41.73	0	1	0
5353810 191101	0351	36.8	91850.00	41.83	0	1	0
5353911 191101	0351	36.9	89637.50	41.84	0	1	0
5354010 191101	0351	37.0	92487.50	41.73	0	1	0
5354110 191101	0351	37.1	90800.00	41.72	0	1	0
5354210 191101	0351	37.2	89850.00	41.76	0	1	0
5354310 191101	0351	37.3	92212.50	41.69	0	1	0
5354410 191101	0351	37.4	89987.50	41.76	0	1	0
5354520 191101	0351	37.5	91537.50	41.67	0	1	0
5354620 191101	0351	37.6	92262.50	41.68	0	1	0
5354720 191101	0351	37.7	91162.50	41.73	0	1	0
5354820 191101	0351	37.8	91362.50	41.60	0	1	0
5354920 191101	0351	37.9	91425.00	41.58	0	1	0
5355020 191101	0351	38.0	92937.50	41.66	0	1	0
5355120 191101	0351	38.1	89700.00	41.68	0	1	0
5355220 191101	0351	38.2	90575.00	41.63	0	1	0
5355320 191101	0351	38.3	89600.00	41.66	0	1	0
5355420 191101	0351	38.4	91425.00	41.54	0	1	0
5355530 191101	0351	38.5	93687.50	41.61	0	1	0
5355630 191101	0351	38.6	94612.50	41.71	0	1	0
5355730 191101	0351	38.7	90825.00	41.81	0	1	0
5355830 191101	0351	38.8	90612.50	41.80	0	1	0
5355930 191101	0351	38.9	89750.00	41.76	0	1	0
5356030 191101	0351	39.0	89387.50	41.69	0	1	0
5356130 191101	0351	39.1	90175.00	41.53	0	1	0
5356230 191101	0351	39.2	93137.50	41.55	0	1	0
5356330 191101	0351	39.3	91625.00	41.66	0	1	0
5356430 191101	0351	39.4	91012.50	41.76	0	1	0
5356530 191101	0351	39.5	92187.50	41.74	0	1	0
5356630 191101	0351	39.6	90825.00	41.67	0	1	0
5356729 191101	0351	39.7	93250.00	41.50	0	1	0
5356830 191101	0351	39.8	93987.50	41.61	0	1	0
5356929 191101	0351	39.9	90937.50	41.76	0	1	0
5357029 191101	0351	40.0	90500.00	41.81	0	1	0
5357130 191101	0351	40.1	91112.50	41.86	0	1	0
5357230 191101	0351	40.2	92025.00	41.91	0	1	0
5357329 191101	0351	40.3	90375.00	41.86	0	1	0
5357430 191101	0351	40.4	92912.50	41.80	0	1	0
5357539 191101	0351	40.5	91437.50	41.89	0	1	0
5357639 191101	0351	40.6	93487.50	41.85	0	1	0
5357739 191101	0351	40.7	91487.50	41.97	0	1	0
5357839 191101	0351	40.8	91812.50	41.89	0	1	0
5357939 191101	0351	40.9	90425.00	41.79	0	1	0
5358039 191101	0351	41.0	87437.50	41.77	0	1	0
5358139 191101	0351	41.1	93637.50	41.63	0	1	0
5358239 191101	0351	41.2	91362.50	41.75	0	1	0
5358339 191101	0351	41.3	90112.50	41.72	0	1	0
5358439 191101	0351	41.4	93587.50	41.71	0	1	0
5358549 191101	0351	41.5	91475.00	41.74	0	1	0
5358649 191101	0351	41.6	91325.00	41.74	0	1	0
5358749 191101	0351	41.7	91312.50	41.64	0	1	0
5358849 191101	0351	41.8	92462.50	41.63	0	1	0
5358949 191101	0351	41.9	88687.50	41.66	0	1	0
5359049 191101	0351	42.0	91725.00	41.58	0	1	0
5359149 191101	0351	42.1	92225.00	41.78	0	1	0
5359249 191101	0351	42.2	94162.50	41.71	0	1	0
5359349 191101	0351	42.3	91650.00	41.84	0	1	0
5359449 191101	0351	42.4	92137.50	41.91	0	1	0
5359549 191101	0351	42.5	92450.00	41.84	0	1	0
5359648 191101	0351	42.6	92675.00	41.89	0	1	0
5359758 191101	0351	42.7	92362.50	41.95	0	1	0
5359848 191101	0351	42.8	90562.50	41.99	0	1	0
5359958 191101	0351	42.9	92650.00	41.91	0	1	0
5400058 191101	0351	43.0	93512.50	42.09	0	1	0
5400148 191101	0351	43.1	92812.50	42.17	0	1	0
5400258 191101	0351	43.2	91250.00	42.19	0	1	0
5400358 191101	0351	43.3	92312.50	42.06	0	1	0
5400458 191101	0351	43.4	92487.50	42.09	0	1	0
5400558 191101	0351	43.5	92025.00	42.11	0	1	0
5400658 191101	0351	43.6	90437.50	42.09	0	1	0
5400758 191101	0351	43.7	90637.50	41.99	0	1	0
5400858 191101	0351	43.8	88625.00	41.91	0	1	0
5400958 191101	0351	43.9	92275.00	41.82	0	1	0
5401058 191101	0351	44.0	90462.50	41.81	0	1	0
5401157 191101	0351	44.1	90550.00	41.67	0	1	0
5401258 191101	0351	44.2	90325.00	41.57	0	1	0
5401357 191101	0351	44.3	92475.00	41.53	0	1	0
5401457 191101	0351	44.4	94087.50	41.53	0	1	0
5401567 191101	0351	44.5	89275.00	41.61	0	1	0
5401667 191101	0351	44.6	93612.50	41.48	0	1	0
5401767 191101	0351	44.7	92662.50	41.62	0	1	0
5401867 191101	0351	44.8	94600.00	41.72	0	1	0
5401967 191101	0351	44.9	90300.00	41.98	0	1	0
5402067 191101	0351	45.0	89737.50	41.90	0	1	0
5402167 191101	0351	45.1	93362.50	41.86	0	1	0
5402267 191101	0351	45.2	92075.00	41.99	0	1	0
5402367 191101	0351	45.3	89662.50	42.07	0	1	0
5402467 191101	0351	45.4	93037.50	41.94	0	1	0
5402577 191101	0351	45.5	91487.50	41.89	0	1	0
5402677 191101	0351	45.6	91712.50	41.99	0	1	0
5402777 191101	0351	45.7	92212.50	41.91	0	1	0
5402877 191101	0351	45.8	92250.00	41.89	0	1	0
5402977 191101	0351	45.9	92325.00	41.78	0	1	0
5403077 191101	0351	46.0	92287.50	41.87	0	1	0
5403177 191101	0351	46.1	91912.50	41.99	0	1	0
5403277 191101	0351	46.2	89800.00	41.92	0	1	0
5403377 191101	0351	46.3	91287.50	41.82	0	1	0
5403477 191101	0351	46.4	92500.00	41.89	0	1	0
5403577 191101	0351	46.5	90600.00	41.87	0	1	0
5403677 191101	0351	46.6	94125.00	41.83	0	1	0
5403777 191101	0351	46.7	93487.50	41.94	0	1	0
5403877 191101	0351	46.8	91537.50	42.00	0	1	0
5403987 191101	0351	46.9	90262.50	41.96	0	1	0
5404077 191101	0351	47.0	91962.50	41.87	0	1	0
5404177 191101	0351	47.1	92412.50	41.86	0	1	0
5404286 191101	0351	47.2	91800.00	41.88	0	1	0
5404376 191101	0351	47.3	92562.50	41.97	0	1	0
5404486 191101	0351	47.4	91162.50	42.03	0	1	0
5404586 191101	0351	47.5	89612.50	41.97	0	1	0
5404686 191101	0351	47.6	92850.00	41.92	0	1	0
5404786 191101	0351	47.7	93437.50	41.86	0	1	0
5404886 191101	0351	47.8	92475.00	41.86	0	1	0
5404986 191101	0351	47.9	94112.50	41.90	0	1	0
5405086 191101	0351	48.0	93075.00	42.08	0	1	0
5405186 191101	0351	48.1	91825.00	42.13	0	1	0
5405286 191101	0351	48.2	90637.50	42.10	0	1	0
5405386 191101	0351	48.3	91362.50	42.05	0	1	0
5405486 191101	0351	48.4	92887.50	41.99	0	1	0
5405596 191101	0351	48.5	90262.50	42.07	0	1	0
5405696 191101	0351	48.6	90012.50	42.10	0	1	0
5405796 191101	0351	48.7	90725.00	41.97	0	1	0
5405896 191101	0351	48.8	93262.50	41.85	0	1	0
5405996 191101	0351	48.9	89887.50	41.89	0	1	0
5406095 191101	0351	49.0	91587.50	41.70	0	1	0
5406195 191101	0351	49.1	91987.50	41.63	0	1	0
5406295 191101	0351	49.2	91612.50	41.64	0	1	0
5406395 191101	0351	49.3	93237.50	41.68	0	1	0
5406495 191101	0351	49.4	91862.50	41.77	0	1	0
5406605 191101	0351	49.5	93337.50	41.72	0	1	0
5406705 191101	0351	49.6	91062.50	41.86	0	1	0
5406805 191101	0351	49.7	91925.00	41.91	0	1	0
5406905 191101	0351	49.8	90912.50	41.96	0	1	0
5407005 191101	0351	49.9	91262.50	41.85	0	1	0
5407105 191101	0351	50.0	93837.50	41.92	0	1	0
5407205 191101	0351	50.1	91687.50	42.02	0	1	0
5407305 191101	0351	50.2	90500.00	42.00	0	1	0
5407405 191101	0351	50.3	92012.50	41.95	0	1	0
5407505 191101	0351	50.4	93025.00	41.90	0	1	0
5407605 191101	0351	50.5	91425.00	41.95	0	1	0
5407705 191101	0351	50.6	93600.00	41.86	0	1	0
5407805 191101	0351	50.7	94100.00	41.98	0	1	0
5407905 191101	0351	50.8	90825.00	42.08	0	1	0
5408005 191101	0351	50.9	91312.50	42.07	0	1	0
5408104 191101	0351	51.0	92037.50	42.07	0	1	0
5408204 191101	0351	51.1	89912.50	41.99	0	1	0
5408304 191101	0351	51.2	93775.00	41.91	0	1	0
5408404 191101	0351	51.3	90525.00	42.06	0	1	0
5408504 191101	0351	51.4	91362.50	41.99	0	1	0
5408614 191101	0351	51.5	92175.00	41.92	0	1	0
5408714 191101	0351	51.6	92275.00	41.95	0	1	0
5408814 191101	0351	51.7	92350.00	41.89	0	1	0
5408914 191101	0351	51.8	91312.50	41.81	0	1	0
5409014 191101	0351	51.9	94262.50	41.84	0	1	0
5409114 191101	0351	52.0	93700.00	41.97	0	1	0
5409214 191101	0351	52.1	92725.00	42.04	0	1	0
5409314 191101	0351	52.2	90750.00	42.17	0	1	0
5409414 191101	0351	52.3	93312.50	42.03	0	1	0
5409514 191101	0351	52.4	92087.50	42.16	0	1	0
5409624 191101	0351	52.5	91500.00	42.19	0	1	0
5409724 191101	0351	52.6	91675.00	42.16	0	1	0
5409824 191101	0351	52.7	90775.00	42.14	0	1	0
5409924 191101	0351	52.8	91687.50	42.06	0	1	0
5410024 191101	0351	52.9	91137.50	42.08	0	1	0
5410124 191101	0351	53.0	89612.50	41.94	0	1	0
5410224 191101	0351	53.1	90662.50	41.76	0	1	0
5410324 191101	0351	53.2	94025.00	41.66	0	1	0
5410423 191101	0351	53.3	90500.00	41.81	0	1	0
5410524 191101	0351	53.4	91737.50	41.68	0	1	0
5410633 191101	0351	53.5	93625.00	41.67	0	1	0
5410723 191101	0351	53.6	91462.50	41.76	0	1	0
5410833 191101	0351	53.7	92437.50	41.76	0	1	0
5410933 191101	0351	53.8	92475.00	41.83	0	1	0
5411034 191101	0351	53.9	91387.50	41.87	0	1	0
5411123 191101	0351	54.0	93025.00	41.88	0	1	0
5411223 191101	0351	54.1	90487.50	42.03	0	1	0
5411333 191101	0351	54.2	92625.00	42.02	0	1	0
5411433 191101	0351	54.3	87500.00	41.96	0	1	0
5411533 191101	0351	54.4	90587.50	41.82	0	1	0
5411633 191101	0351	54.5	90500.00	41.77	0	1	0
5411733 191101	0351	54.6	91212.50	41.63	0	1	0
5411833 191101	0351	54.7	91512.50	41.62	0	1	0
5411933 191101	0351	54.8	92150.00	41.58	0	1	0
5412033 191101	0351	54.9	92862.50	41.56	0	1	0
5412133 191101	0351	55.0	92612.50	41.63	0	1	0
5412233 191101	0351	55.1	89912.50	41.61	0	1	0
5412333 191101	0351	55.2	91700.00	41.59	0	1	0
5412433 191101	0351	55.3	90837.50	41.54	0	1	0
5412533 191101	0351	55.4	92087.50	41.69	0	1	0
5412643 191101	0351	55.5	91075.00	41.76	0	1	0
5412743 191101	0351	55.6	91450.00	41.79	0	1	0
5412843 191101	0351	55.7	90237.50	41.80	0	1	0
5412943 191101	0351	55.8	93200.00	41.74	0	1	0
5413043 191101	0351	55.9	93700.00	41.79	0	1	0
5413143 191101	0351	56.0	93287.50	41.83	0	1	0
5413243 191101	0351	56.1	92737.50	41.86	0	1	0
5413343 191101	0351	56.2	91150.00	41.98	0	1	0
5413443 191101	0351	56.3	92675.00	41.96	0	1	0
5413542 191101	0351	56.4	90300.00	42.04	0	1	0
5413652 191101	0351	56.5	91200.00	41.96	0	1	0
5413752 191101	0351	56.6	89537.50	41.97	0	1	0
5413852 191101	0351	56.7	90262.50	41.88	0	1	0
5413952 191101	0351	56.8	92487.50	41.88	0	1	0
5414052 191101	0351	56.9	88800.00	41.85	0	1	0
5414152 191101	0351	57.0	92062.50	41.63	0	1	0
5414252 191101	0351	57.1	91100.00	41.57	0	1	0
5414352 191101	0351	57.2	92412.50	41.50	0	1	0
5414452 191101	0351	57.3	94162.50	41.56	0	1	0
5414552 191101	0351	57.4	90837.50	41.62	0	1	0
5414652 191101	0351	57.5	91950.00	41.65	0	1	0
5414752 191101	0351	57.6	91412.50	41.68	0	1	0
5414862 191101	0351	57.7	93150.00	41.77	0	1	0
5414952 191101	0351	57.8	90987.50	41.90	0	1	0
5415062 191101	0351	57.9	92362.50	41.83	0	1	0
5415152 191101	0351	58.0	90550.00	41.99	0	1	0
5415252 191101	0351	58.1	94637.50	41.92	0	1	0
5415362 191101	0351	58.2	91087.50	42.08	0	1	0
5415452 191101	0351	58.3	90462.50	42.02	0	1	0
5415562 191101	0351	58.4	93175.00	41.85	0	1	0
5415662 191101	0351	58.5	91825.00	41.96	0	1	0
5415762 191101	0351	58.6	90550.00	41.95	0	1	0
5415862 191101	0351	58.7	90512.50	41.92	0	1	0
5415962 191101	0351	58.8	91825.00	41.80	0	1	0
5416062 191101	0351	58.9	91412.50	41.83	0	1	0
5416161 191101	0351	59.0	93037.50	41.79	0	1	0
5416261 191101	0351	59.1	92325.00	41.90	0	1	0
5416361 191101	0351	59.2	93412.50	41.80	0	1	0
5416461 191101	0351	59.3	90100.00	41.90	0	1	0
5416561 191101	0351	59.4	93025.00	41.89	0	1	0
5416661 191101	0351	59.5	92412.50	41.88	0	1	0
5416771 191101	0351	59.6	91112.50	41.91	0	1	0
5416871 191101	0351	59.7	89775.00	41.93	0	1	0
5416971 191101	0351	59.8	91587.50	41.90	0	1	0
5417071 191101	0351	59.9	92825.00	41.89	0	1	0
5417172 191101	0352	0.0	91587.50	41.95	0	1	0
5417272 191101	0352	0.1	90762.50	41.89	0	1	0
5417372 191101	0352	0.2	92887.50	41.82	0	1	0
5417472 191101	0352	0.3	90737.50	41.79	0	1	0
5417571 191101	0352	0.4	92725.00	41.82	0	1	0
5417671 191101	0352	0.5	91150.00	41.81	0	1	0
5417771 191101	0352	0.6	94912.50	41.75	0	1	0
5417881 191101	0352	0.7	92187.50	41.92	0	1	0
5417971 191101	0352	0.8	92162.50	42.03	0	1	0
5418081 191101	0352	0.9	89012.50	42.06	0	1	0
5418171 191101	0352	1.0	89175.00	41.89	0	1	0
5418271 191101	0352	1.1	90550.00	41.78	0	1	0
5418381 191101	0352	1.2	91325.00	41.77	0	1	0
5418471 191101	0352	1.3	93450.00	41.70	0	1	0
5418581 191101	0352	1.4	91175.00	41.82	0	1	0
5418681 191101	0352	1.5	91912.50	41.75	0	1	0
5418781 191101	0352	1.6	91337.50	41.78	0	1	0
5418881 191101	0352	1.7	89362.50	41.62	0	1	0
5418981 191101	0352	1.8	91337.50	41.50	0	1	0
5419081 191101	0352	1.9	91850.00	41.46	0	1	0
5419181 191101	0352	2.0	93162.50	41.59	0	1	0
5419281 191101	0352	2.1	89987.50	41.77	0	1	0
5419381 191101	0352	2.2	89400.00	41.74	0	1	0
5419481 191101	0352	2.3	92337.50	41.65	0	1	0
5419581 191101	0352	2.4	92012.50	41.60	0	1	0
5419681 191101	0352	2.5	92300.00	41.64	0	1	0
5419791 191101	0352	2.6	92287.50	41.66	0	1	0
5419891 191101	0352	2.7	93312.50	41.70	0	1	0
5419991 191101	0352	2.8	90662.50	41.88	0	1	0
5420091 191101	0352	2.9	90675.00	41.85	0	1	0
5420191 191101	0352	3.0	91850.00	41.80	0	1	0
5420291 191101	0352	3.1	90350.00	41.74	0	1	0
5420391 191101	0352	3.2	89912.50	41.75	0	1	0
5420490 191101	0352	3.3	90162.50	41.78	0	1	0
5420590 191101	0352	3.4	92700.00	41.68	0	1	0
5420690 191101	0352	3.5	92250.00	41.71	0	1	0
5420800 191101	0352	3.6	90462.50	41.71	0	1	0
5420900 191101	0352	3.7	90612.50	41.63	0	1	0
5421000 191101	0352	3.8	90775.00	41.50	0	1	0
5421100 191101	0352	3.9	89925.00	41.51	0	1	0
5421200 191101	0352	4.0	90675.00	41.47	0	1	0
5421300 191101	0352	4.1	91237.50	41.42	0	1	0
5421400 191101	0352	4.2	92537.50	41.46	0	1	0
5421500 191101	0352	4.3	90800.00	41.58	0	1	0
5421600 191101	0352	4.4	92375.00	41.61	0	1	0
5421700 191101	0352	4.5	90062.50	41.59	0	1	0
5421800 191101	0352	4.6	91125.00	41.50	0	1	0
5421900 191101	0352	4.7	91587.50	41.53	0	1	0
5422000 191101	0352	4.8	89487.50	41.57	0	1	0
5422110 191101	0352	4.9	90762.50	41.51	0	1	0
5422200 191101	0352	5.0	91762.50	41.55	0	1	0
5422299 191101	0352	5.1	91387.50	41.60	0	1	0
5422409 191101	0352	5.2	92012.50	41.60	0	1	0
5422499 191101	0352	5.3	90137.50	41.58	0	1	0
5422609 191101	0352	5.4	90037.50	41.55	0	1	0
5422699 191101	0352	5.5	87862.50	41.45	0	1	0
5422809 191101	0352	5.6	91762.50	41.35	0	1	0
5422909 191101	0352	5.7	90100.00	41.38	0	1	0
5423009 191101	0352	5.8	90775.00	41.31	0	1	0
5423109 191101	0352	5.9	92050.00	41.37	0	1	0
5423209 191101	0352	6.0	92250.00	41.42	0	1	0
5423309 191101	0352	6.1	92362.50	41.45	0	1	0
5423409 191101	0352	6.2	91262.50	41.49	0	1	0
5423509 191101	0352	6.3	92187.50	41.46	0	1	0
5423609 191101	0352	6.4	91112.50	41.55	0	1	0
5423709 191101	0352	6.5	93750.00	41.60	0	1	0
5423819 191101	0352	6.6	92362.50	41.86	0	1	0
5423919 191101	0352	6.7	90762.50	41.89	0	1	0
5424019 191101	0352	6.8	89662.50	41.92	0	1	0
5424119 191101	0352	6.9	92725.00	41.87	0	1	0
5424219 191101	0352	7.0	90850.00	41.90	0	1	0
5424319 191101	0352	7.1	92587.50	41.84	0	1	0
5424419 191101	0352	7.2	91150.00	41.85	0	1	0
5424519 191101	0352	7.3	91450.00	41.84	0	1	0
5424619 191101	0352	7.4	93537.50	41.81	0	1	0
5424719 191101	0352	7.5	91712.50	41.92	0	1	0
5424829 191101	0352	7.6	92625.00	41.83	0	1	0
5424928 191101	0352	7.7	93575.00	41.84	0	1	0
5425028 191101	0352	7.8	91037.50	41.96	0	1	0
5425128 191101	0352	7.9	90762.50	42.03	0	1	0
5425228 191101	0352	8.0	91787.50	41.94	0	1	0
5425328 191101	0352	8.1	89450.00	41.98	0	1	0
5425428 191101	0352	8.2	90875.00	41.84	0	1	0
5425528 191101	0352	8.3	91062.50	41.83	0	1	0
5425628 191101	0352	8.4	92950.00	41.81	0	1	0
5425728 191101	0352	8.5	92125.00	41.78	0	1	0
5425828 191101	0352	8.6	93075.00	41.80	0	1	0
5425928 191101	0352	8.7	91387.50	41.82	0	1	0
5426028 191101	0352	8.8	90762.50	41.72	0	1	0
5426128 191101	0352	8.9	91737.50	41.71	0	1	0
5426228 191101	0352	9.0	91737.50	41.75	0	1	0
5426328 191101	0352	9.1	93262.50	41.75	0	1	0
5426428 191101	0352	9.2	90887.50	41.92	0	1	0
5426528 191101	0352	9.3	91575.00	41.92	0	1	0
5426628 191101	0352	9.4	91225.00	41.95	0	1	0
5426728 191101	0352	9.5	91462.50	41.87	0	1	0
5426838 191101	0352	9.6	90725.00	41.84	0	1	0
5426938 191101	0352	9.7	90725.00	41.73	0	1	0
5427038 191101	0352	9.8	93287.50	41.70	0	1	0
5427138 191101	0352	9.9	90875.00	41.82	0	1	0
5427237 191101	0352	10.0	92325.00	41.78	0	1	0
5427337 191101	0352	10.1	93837.50	41.81	0	1	0
5427437 191101	0352	10.2	90400.00	41.83	0	1	0
5427537 191101	0352	10.3	91687.50	41.81	0	1	0
5427637 191101	0352	10.4	89700.00	41.81	0	1	0
5427737 191101	0352	10.5	93275.00	41.75	0	1	0
5427847 191101	0352	10.6	89225.00	41.83	0	1	0
5427947 191101	0352	10.7	89225.00	41.76	0	1	0
5428047 191101	0352	10.8	91062.50	41.69	0	1	0
5428146 191101	0352	10.9	93075.00	41.59	0	1	0
5428247 191101	0352	11.0	94787.50	41.69	0	1	0
5428346 191101	0352	11.1	92275.00	41.80	0	1	0
5428446 191101	0352	11.2	89587.50	41.73	0	1	0
5428546 191101	0352	11.3	91987.50	41.70	0	1	0
5428646 191101	0352	11.4	91487.50	41.71	0	1	0
5428746 191101	0352	11.5	91687.50	41.79	0	1	0
5428856 191101	0352	11.6	92325.00	41.72	0	1	0
5428956 191101	0352	11.7	92325.00	41.86	0	1	0
5429056 191101	0352	11.8	92225.00	42.00	0	1	0
5429156 191101	0352	11.9	90787.50	42.05	0	1	0
5429256 191101	0352	12.0	90687.50	41.95	0	1	0
5429356 191101	0352	12.1	93825.00	41.76	0	1	0
5429456 191101	0352	12.2	91550.00	41.83	0	1	0
5429556 191101	0352	12.3	92912.50	41.92	0	1	0
5429656 191101	0352	12.4	92487.50	41.96	0	1	0
5429756 191101	0352	12.5	92900.00	42.01	0	1	0
5429856 191101	0352	12.6	94012.50	42.06	0	1	0
5429956 191101	0352	12.7	94012.50	42.14	0	1	0
5430056 191101	0352	12.8	93187.50	42.21	0	1	0
5430156 191101	0352	12.9	92050.00	42.26	0	1	0
5430255 191101	0352	13.0	90837.50	42.31	0	1	0
5430356 191101	0352	13.1	91600.00	42.32	0	1	0
5430455 191101	0352	13.2	89912.50	42.22	0	1	0
5430555 191101	0352	13.3	92775.00	42.15	0	1	0
5430655 191101	0352	13.4	92637.50	42.14	0	1	0
5430755 191101	0352	13.5	91487.50	42.15	0	1	0
5430865 191101	0352	13.6	91287.50	42.08	0	1	0
5430965 191101	0352	13.7	91287.50	41.96	0	1	0
5431065 191101	0352	13.8	92325.00	41.84	0	1	0
5431165 191101	0352	13.9	89787.50	41.80	0	1	0
5431265 191101	0352	14.0	91650.00	41.70	0	1	0
5431365 191101	0352	14.1	92325.00	41.73	0	1	0
5431465 191101	0352	14.2	90962.50	41.77	0	1	0
5431565 191101	0352	14.3	93862.50	41.81	0	1	0
5431665 191101	0352	14.4	90687.50	41.86	0	1	0
5431765 191101	0352	14.5	92062.50	41.77	0	1	0
5431875 191101	0352	14.6	92287.50	41.80	0	1	0
5431975 191101	0352	14.7	92287.50	41.85	0	1	0
5432075 191101	0352	14.8	91325.00	41.89	0	1	0
5432175 191101	0352	14.9	90437.50	41.85	0	1	0
5432275 191101	0352	15.0	88912.50	41.87	0	1	0
5432375 191101	0352	15.1	89587.50	41.75	0	1	0
5432475 191101	0352	15.2	90612.50	41.63	0	1	0
5432575 191101	0352	15.3	91625.00	41.61	0	1	0
5432675 191101	0352	15.4	93075.00	41.51	0	1	0
5432775 191101	0352	15.5	90837.50	41.62	0	1	0
5432875 191101	0352	15.6	92537.50	41.56	0	1	0
5432985 191101	0352	15.7	93275.00	41.58	0	1	0
5433075 191101	0352	15.8	90800.00	41.62	0	1	0
5433185 191101	0352	15.9	92125.00	41.60	0	1	0
5433275 191101	0352	16.0	87737.50	41.67	0	1	0
5433374 191101	0352	16.1	92687.50	41.62	0	1	0
5433484 191101	0352	16.2	94000.00	41.76	0	1	0
5433574 191101	0352	16.3	92162.50	41.91	0	1	0
5433684 191101	0352	16.4	90350.00	41.94	0	1	0
5433774 191101	0352	16.5	91650.00	41.81	0	1	0
5433884 191101	0352	16.6	90825.00	41.85	0	1	0
5433984 191101	0352	16.7	90825.00	41.77	0	1	0
5434084 191101	0352	16.8	92875.00	41.66	0	1	0
5434184 191101	0352	16.9	90487.50	41.76	0	1	0
5434284 191101	0352	17.0	90662.50	41.68	0	1	0
5434384 191101	0352	17.1	92300.00	41.81	0	1	0
5434484 191101	0352	17.2	92225.00	41.80	0	1	0
5434584 191101	0352	17.3	91950.00	41.72	0	1	0
5434684 191101	0352	17.4	91387.50	41.71	0	1	0
5434784 191101	0352	17.5	90662.50	41.75	0	1	0
5434894 191101	0352	17.6	92750.00	41.71	0	1	0
5434994 191101	0352	17.7	92750.00	41.80	0	1	0
5435094 191101	0352	17.8	90587.50	41.88	0	1	0
5435194 191101	0352	17.9	91525.00	41.78	0	1	0
5435294 191101	0352	18.0	90200.00	41.83	0	1	0
5435393 191101	0352	18.1	89675.00	41.81	0	1	0
5435493 191101	0352	18.2	91387.50	41.69	0	1	0
5435593 191101	0352	18.3	93275.00	41.65	0	1	0
5435693 191101	0352	18.4	91525.00	41.71	0	1	0
5435793 191101	0352	18.5	91862.50	41.72	0	1	0
5435903 191101	0352	18.6	92625.00	41.77	0	1	0
5436003 191101	0352	18.7	92625.00	41.76	0	1	0
5436103 191101	0352	18.8	93525.00	41.76	0	1	0
5436203 191101	0352	18.9	90250.00	41.89	0	1	0
5436303 191101	0352	19.0	93112.50	41.83	0	1	0
5436403 191101	0352	19.1	91800.00	41.96	0	1	0
5436503 191101	0352	19.2	92450.00	42.06	0	1	0
5436603 191101	0352	19.3	88050.00	42.11	0	1	0
5436703 191101	0352	19.4	91175.00	41.87	0	1	0
5436803 191101	0352	19.5	93362.50	41.86	0	1	0
5436903 191101	0352	19.6	92100.00	41.92	0	1	0
5437003 191101	0352	19.7	92100.00	41.90	0	1	0
5437103 191101	0352	19.8	91487.50	41.88	0	1	0
5437203 191101	0352	19.9	92112.50	41.78	0	1	0
5437303 191101	0352	20.0	91062.50	41.87	0	1	0
5437403 191101	0352	20.1	89737.50	41.78	0	1	0
5437503 191101	0352	20.2	90850.00	41.68	0	1	0
5437603 191101	0352	20.3	91337.50	41.61	0	1	0
5437713 191101	0352	20.4	91100.00	41.76	0	1	0
5437803 191101	0352	20.5	90025.00	41.76	0	1	0
5437912 191101	0352	20.6	90662.50	41.61	0	1	0
5438012 191101	0352	20.7	90662.50	41.54	0	1	0
5438112 191101	0352	20.8	90162.50	41.48	0	1	0
5438212 191101	0352	20.9	93112.50	41.42	0	1	0
5438312 191101	0352	21.0	88337.50	41.46	0	1	0
5438412 191101	0352	21.1	92912.50	41.34	0	1	0
5438512 191101	0352	21.2	92275.00	41.48	0	1	0
5438612 191101	0352	21.3	91112.50	41.55	0	1	0
5438712 191101	0352	21.4	90212.50	41.54	0	1	0
5438812 191101	0352	21.5	92762.50	41.50	0	1	0
5438922 191101	0352	21.6	91537.50	41.62	0	1	0
5439022 191101	0352	21.7	91537.50	41.66	0	1	0
5439122 191101	0352	21.8	92562.50	41.70	0	1	0
5439222 191101	0352	21.9	91700.00	41.81	0	1	0
5439322 191101	0352	22.0	91875.00	41.74	0	1	0
5439422 191101	0352	22.1	91612.50	41.90	0	1	0
5439522 191101	0352	22.2	93662.50	41.84	0	1	0
5439622 191101	0352	22.3	90775.00	41.91	0	1	0
5439722 191101	0352	22.4	92887.50	41.89	0	1	0
5439822 191101	0352	22.5	92225.00	42.01	0	1	0
5439932 191101	0352	22.6	90725.00	41.99	0	1	0
5440032 191101	0352	22.7	90725.00	41.95	0	1	0
5440132 191101	0352	22.8	90800.00	41.91	0	1	0
5440232 191101	0352	22.9	92437.50	41.83	0	1	0
5440332 191101	0352	23.0	92137.50	41.87	0	1	0
5440432 191101	0352	23.1	91162.50	41.88	0	1	0
5440531 191101	0352	23.2	91587.50	41.86	0	1	0
5440631 191101	0352	23.3	91987.50	41.77	0	1	0
5440731 191101	0352	23.4	91875.00	41.82	0	1	0
5440831 191101	0352	23.5	91387.50	41.77	0	1	0
5440931 191101	0352	23.6	91837.50	41.74	0	1	0
5441031 191101	0352	23.7	91837.50	41.79	0	1	0
5441131 191101	0352	23.8	91075.00	41.84	0	1	0
5441231 191101	0352	23.9	92837.50	41.85	0	1	0
5441331 191101	0352	24.0	92187.50	41.87	0	1	0
5441431 191101	0352	24.1	91162.50	41.87	0	1	0
5441531 191101	0352	24.2	92600.00	41.87	0	1	0
5441631 191101	0352	24.3	90562.50	41.92	0	1	0
5441731 191101	0352	24.4	92825.00	41.85	0	1	0
5441831 191101	0352	24.5	89650.00	41.89	0	1	0
5441941 191101	0352	24.6	90612.50	41.82	0	1	0
5442041 191101	0352	24.7	92325.00	41.76	0	1	0
5442141 191101	0352	24.8	93775.00	41.78	0	1	0
5442241 191101	0352	24.9	92412.50	41.90	0	1	0
5442340 191101	0352	25.0	91762.50	41.89	0	1	0
5442440 191101	0352	25.1	90562.50	41.87	0	1	0
5442540 191101	0352	25.2	92087.50	41.84	0	1	0
5442640 191101	0352	25.3	92000.00	41.82	0	1	0
5442740 191101	0352	25.4	91850.00	41.88	0	1	0
5442840 191101	0352	25.5	92237.50	41.84	0	1	0
5442950 191101	0352	25.6	92775.00	41.95	0	1	0
5443050 191101	0352	25.7	92637.50	42.05	0	1	0
5443150 191101	0352	25.8	91075.00	42.06	0	1	0
5443250 191101	0352	25.9	92250.00	41.94	0	1	0
5443350 191101	0352	26.0	92412.50	41.94	0	1	0
5443450 191101	0352	26.1	91662.50	41.96	0	1	0
5443550 191101	0352	26.2	93375.00	42.01	0	1	0
5443650 191101	0352	26.3	90512.50	42.07	0	1	0
5443750 191101	0352	26.4	93087.50	42.01	0	1	0
5443850 191101	0352	26.5	92637.50	42.06	0	1	0
5443950 191101	0352	26.6	93100.00	42.08	0	1	0
5444060 191101	0352	26.7	92100.00	42.09	0	1	0
5444150 191101	0352	26.8	90087.50	42.07	0	1	0
5444260 191101	0352	26.9	93012.50	42.03	0	1	0
5444350 191101	0352	27.0	92050.00	42.06	0	1	0
5444450 191101	0352	27.1	93662.50	42.04	0	1	0
5444559 191101	0352	27.2	89800.00	42.13	0	1	0
5444650 191101	0352	27.3	93325.00	41.97	0	1	0
5444760 191101	0352	27.4	92050.00	42.10	0	1	0
5444859 191101	0352	27.5	90750.00	42.05	0	1	0
5444959 191101	0352	27.6	93425.00	41.97	0	1	0
5445059 191101	0352	27.7	92750.00	41.98	0	1	0
5445159 191101	0352	27.8	91112.50	42.01	0	1	0
5445259 191101	0352	27.9	91937.50	42.06	0	1	0
5445359 191101	0352	28.0	91562.50	42.01	0	1	0
5445459 191101	0352	28.1	91837.50	41.99	0	1	0
5445559 191101	0352	28.2	92200.00	41.90	0	1	0
5445659 191101	0352	28.3	91925.00	42.01	0	1	0
5445759 191101	0352	28.4	91112.50	41.95	0	1	0
5445859 191101	0352	28.5	91075.00	41.91	0	1	0
5445969 191101	0352	28.6	91725.00	41.92	0	1	0
5446069 191101	0352	28.7	91725.00	41.85	0	1	0
5446169 191101	0352	28.8	92162.50	41.80	0	1	0
5446269 191101	0352	28.9	92787.50	41.85	0	1	0
5446368 191101	0352	29.0	90912.50	41.89	0	1	0
5446469 191101	0352	29.1	93887.50	41.86	0	1	0
5446568 191101	0352	29.2	92425.00	41.95	0	1	0
5446668 191101	0352	29.3	90787.50	41.96	0	1	0
5446768 191101	0352	29.4	91487.50	41.91	0	1	0
5446868 191101	0352	29.5	90937.50	41.92	0	1	0
5446978 191101	0352	29.6	92862.50	41.92	0	1	0
5447078 191101	0352	29.7	92862.50	41.97	0	1	0
5447178 191101	0352	29.8	92687.50	42.02	0	1	0
5447278 191101	0352	29.9	90037.50	42.04	0	1	0
5447378 191101	0352	30.0	90612.50	41.92	0	1	0
5447478 191101	0352	30.1	93362.50	41.91	0	1	0
5447578 191101	0352	30.2	91625.00	41.88	0	1	0
5447678 191101	0352	30.3	94875.00	41.85	0	1	0
5447778 191101	0352	30.4	91762.50	42.03	0	1	0
5447878 191101	0352	30.5	92450.00	42.04	0	1	0
5447978 191101	0352	30.6	93212.50	42.11	0	1	0
5448088 191101	0352	30.7	91462.50	42.13	0	1	0
5448178 191101	0352	30.8	91925.00	42.06	0	1	0
5448287 191101	0352	30.9	92150.00	42.03	0	1	0
5448377 191101	0352	31.0	90600.00	42.12	0	1	0
5448477 191101	0352	31.1	92137.50	42.12	0	1	0
5448587 191101	0352	31.2	89750.00	42.07	0	1	0
5448677 191101	0352	31.3	90287.50	41.98	0	1	0
5448787 191101	0352	31.4	92037.50	41.78	0	1	0
5448877 191101	0352	31.5	93025.00	41.79	0	1	0
5448987 191101	0352	31.6	89125.00	41.82	0	1	0
5449087 191101	0352	31.7	89900.00	41.63	0	1	0
5449187 191101	0352	31.8	91425.00	41.56	0	1	0
5449287 191101	0352	31.9	93012.50	41.54	0	1	0
5449387 191101	0352	32.0	91162.50	41.58	0	1	0
5449487 191101	0352	32.1	92250.00	41.60	0	1	0
5449587 191101	0352	32.2	93312.50	41.61	0	1	0
5449687 191101	0352	32.3	92025.00	41.77	0	1	0
5449787 191101	0352	32.4	91237.50	41.85	0	1	0
5449887 191101	0352	32.5	91250.00	41.81	0	1	0
5449997 191101	0352	32.6	92637.50	41.73	0	1	0
5450097 191101	0352	32.7	92425.00	41.89	0	1	0
5450197 191101	0352	32.8	92412.50	42.00	0	1	0
5450297 191101	0352	32.9	91600.00	42.05	0	1	0
5450397 191101	0352	33.0	90025.00	41.98	0	1	0
5450496 191101	0352	33.1	91487.50	41.93	0	1	0
5450596 191101	0352	33.2	91762.50	41.90	0	1	0
5450696 191101	0352	33.3	92375.00	41.83	0	1	0
5450796 191101	0352	33.4	93237.50	41.84	0	1	0
5450896 191101	0352	33.5	92812.50	41.93	0	1	0
5451006 191101	0352	33.6	91137.50	42.00	0	1	0
5451106 191101	0352	33.7	92900.00	41.94	0	1	0
5451206 191101	0352	33.8	92337.50	41.96	0	1	0
5451306 191101	0352	33.9	89037.50	41.96	0	1	0
5451406 191101	0352	34.0	92275.00	41.84	0	1	0
5451506 191101	0352	34.1	91200.00	41.94	0	1	0
5451606 191101	0352	34.2	93475.00	41.93	0	1	0
5451706 191101	0352	34.3	92650.00	42.01	0	1	0
5451806 191101	0352	34.4	92012.50	42.02	0	1	0
5451906 191101	0352	34.5	92575.00	41.96	0	1	0
5452006 191101	0352	34.6	92225.00	41.95	0	1	0
5452106 191101	0352	34.7	92687.50	42.00	0	1	0
5452206 191101	0352	34.8	92362.50	41.99	0	1	0
5452306 191101	0352	34.9	89875.00	41.99	0	1	0
5452406 191101	0352	35.0	95325.00	42.03	0	1	0
5452506 191101	0352	35.1	92837.50	42.17	0	1	0
5452606 191101	0352	35.2	91612.50	42.24	0	1	0
5452706 191101	0352	35.3	91337.50	42.16	0	1	0
5452805 191101	0352	35.4	90700.00	42.10	0	1	0
5452905 191101	0352	35.5	94025.00	42.04	0	1	0
5453015 191101	0352	35.6	93737.50	42.10	0	1	0
5453115 191101	0352	35.7	92800.00	42.17	0	1	0
5453215 191101	0352	35.8	91000.00	42.18	0	1	0
5453315 191101	0352	35.9	92325.00	42.12	0	1	0
5453415 191101	0352	36.0	90650.00	42.23	0	1	0
5453515 191101	0352	36.1	91275.00	42.02	0	1	0
5453615 191101	0352	36.2	90650.00	41.95	0	1	0
5453715 191101	0352	36.3	90587.50	41.90	0	1	0
5453815 191101	0352	36.4	90587.50	41.87	0	1	0
5453915 191101	0352	36.5	90037.50	41.86	0	1	0
5454025 191101	0352	36.6	92525.00	41.68	0	1	0
5454125 191101	0352	36.7	91850.00	41.63	0	1	0
5454225 191101	0352	36.8	93125.00	41.59	0	1	0
5454325 191101	0352	36.9	90975.00	41.68	0	1	0
5454425 191101	0352	37.0	92237.50	41.62	0	1	0
5454525 191101	0352	37.1	91512.50	41.69	0	1	0
5454625 191101	0352	37.2	92937.50	41.70	0	1	0
5454725 191101	0352	37.3	92437.50	41.81	0	1	0
5454825 191101	0352	37.4	88912.50	41.89	0	1	0
5454925 191101	0352	37.5	92012.50	41.81	0	1	0
5455025 191101	0352	37.6	90512.50	41.90	0	1	0
5455135 191101	0352	37.7	92150.00	41.81	0	1	0
5455235 191101	0352	37.8	94312.50	41.83	0	1	0
5455335 191101	0352	37.9	92362.50	41.88	0	1	0
5455434 191101	0352	38.0	90612.50	41.94	0	1	0
5455534 191101	0352	38.1	90687.50	41.87	0	1	0
5455634 191101	0352	38.2	91037.50	41.83	0	1	0
5455734 191101	0352	38.3	91625.00	41.75	0	1	0
5455834 191101	0352	38.4	90225.00	41.71	0	1	0
5455934 191101	0352	38.5	90837.50	41.77	0	1	0
5456034 191101	0352	38.6	92850.00	41.72	0	1	0
5456134 191101	0352	38.7	93587.50	41.82	0	1	0
5456234 191101	0352	38.8	91337.50	41.89	0	1	0
5456334 191101	0352	38.9	91887.50	41.75	0	1	0
5456434 191101	0352	39.0	92812.50	41.73	0	1	0
5456534 191101	0352	39.1	90900.00	41.83	0	1	0
5456634 191101	0352	39.2	91662.50	41.84	0	1	0
5456734 191101	0352	39.3	92562.50	41.87	0	1	0
5456834 191101	0352	39.4	92550.00	41.91	0	1	0
5456934 191101	0352	39.5	91987.50	42.01	0	1	0
5457044 191101	0352	39.6	90987.50	42.07	0	1	0
5457143 191101	0352	39.7	91487.50	41.98	0	1	0
5457244 191101	0352	39.8	93025.00	41.89	0	1	0
5457343 191101	0352	39.9	92187.50	41.96	0	1	0
5457443 191101	0352	40.0	91350.00	41.98	0	1	0
5457543 191101	0352	40.1	91700.00	41.91	0	1	0
5457643 191101	0352	40.2	92000.00	41.95	0	1	0
5457743 191101	0352	40.3	91350.00	41.96	0	1	0
5457843 191101	0352	40.4	90887.50	41.91	0	1	0
5457943 191101	0352	40.5	89425.00	41.83	0	1	0
5458053 191101	0352	40.6	91862.50	41.72	0	1	0
5458153 191101	0352	40.7	92000.00	41.76	0	1	0
5458253 191101	0352	40.8	89562.50	41.78	0	1	0
5458353 191101	0352	40.9	90975.00	41.62	0	1	0
5458453 191101	0352	41.0	92725.00	41.57	0	1	0
5458553 191101	0352	41.1	91275.00	41.63	0	1	0
5458653 191101	0352	41.2	90725.00	41.61	0	1	0
5458753 191101	0352	41.3	91900.00	41.56	0	1	0
5458853 191101	0352	41.4	91812.50	41.58	0	1	0
5458953 191101	0352	41.5	92537.50	41.62	0	1	0
5459053 191101	0352	41.6	90250.00	41.76	0	1	0
5459162 191101	0352	41.7	92475.00	41.69	0	1	0
5459253 191101	0352	41.8	92625.00	41.71	0	1	0
5459362 191101	0352	41.9	90000.00	41.85	0	1	0
5459452 191101	0352	42.0	89775.00	41.80	0	1	0
5459552 191101	0352	42.1	92875.00	41.67	0	1	0
5459662 191101	0352	42.2	90237.50	41.74	0	1	0
5459752 191101	0352	42.3	93812.50	41.72	0	1	0
5459862 191101	0352	42.4	93825.00	41.81	0	1	0
5459962 191101	0352	42.5	93312.50	41.90	0	1	0
5500062 191101	0352	42.6	91912.50	41.93	0	1	0
5500162 191101	0352	42.7	91375.00	42.01	0	1	0
5500262 191101	0352	42.8	91925.00	41.96	0	1	0
5500362 191101	0352	42.9	93512.50	41.93	0	1	0
5500462 191101	0352	43.0	90837.50	42.09	0	1	0
5500562 191101	0352	43.1	91900.00	42.13	0	1	0
5500662 191101	0352	43.2	93625.00	42.09	0	1	0
5500762 191101	0352	43.3	88825.00	42.24	0	1	0
5500862 191101	0352	43.4	91662.50	42.02	0	1	0
5500961 191101	0352	43.5	91825.00	41.92	0	1	0
5501071 191101	0352	43.6	91975.00	41.85	0	1	0
5501171 191101	0352	43.7	90887.50	41.86	0	1	0
5501271 191101	0352	43.8	91675.00	41.83	0	1	0
5501371 191101	0352	43.9	92000.00	41.82	0	1	0
5501471 191101	0352	44.0	91100.00	41.75	0	1	0
5501571 191101	0352	44.1	92862.50	41.77	0	1	0
5501671 191101	0352	44.2	91775.00	41.81	0	1	0
5501771 191101	0352	44.3	92087.50	41.73	0	1	0
5501871 191101	0352	44.4	91725.00	41.87	0	1	0
5501971 191101	0352	44.5	91112.50	41.88	0	1	0
5502081 191101	0352	44.6	90987.50	41.84	0	1	0
5502181 191101	0352	44.7	91362.50	41.80	0	1	0
5502281 191101	0352	44.8	91887.50	41.82	0	1	0
5502381 191101	0352	44.9	91125.00	41.83	0	1	0
5502481 191101	0352	45.0	90100.00	41.79	0	1	0
5502581 191101	0352	45.1	91725.00	41.75	0	1	0
5502681 191101	0352	45.2	90662.50	41.69	0	1	0
5502780 191101	0352	45.3	91062.50	41.64	0	1	0
5502880 191101	0352	45.4	90337.50	41.60	0	1	0
5502980 191101	0352	45.5	90775.00	41.54	0	1	0
5503080 191101	0352	45.6	91312.50	41.52	0	1	0
5503190 191101	0352	45.7	91187.50	41.54	0	1	0
5503280 191101	0352	45.8	90662.50	41.53	0	1	0
5503390 191101	0352	45.9	91612.50	41.47	0	1	0
5503480 191101	0352	46.0	91962.50	41.49	0	1	0
5503580 191101	0352	46.1	92337.50	41.58	0	1	0
5503690 191101	0352	46.2	90662.50	41.61	0	1	0
5503780 191101	0352	46.3	92450.00	41.61	0	1	0
5503890 191101	0352	46.4	91800.00	41.67	0	1	0
5503980 191101	0352	46.5	91525.00	41.73	0	1	0
5504090 191101	0352	46.6	91262.50	41.77	0	1	0
5504190 191101	0352	46.7	93200.00	41.77	0	1	0
5504290 191101	0352	46.8	92150.00	41.86	0	1	0
5504390 191101	0352	46.9	93925.00	41.92	0	1	0
5504490 191101	0352	47.0	90537.50	42.03	0	1	0
5504590 191101	0352	47.1	91450.00	41.96	0	1	0
5504690 191101	0352	47.2	89737.50	41.92	0	1	0
5504790 191101	0352	47.3	89525.00	41.88	0	1	0
5504890 191101	0352	47.4	92662.50	41.75	0	1	0
5504990 191101	0352	47.5	91287.50	41.79	0	1	0
5505100 191101	0352	47.6	90875.00	41.78	0	1	0
5505200 191101	0352	47.7	91625.00	41.76	0	1	0
5505300 191101	0352	47.8	94775.00	41.69	0	1	0
5505400 191101	0352	47.9	91987.50	41.81	0	1	0
5505500 191101	0352	48.0	89500.00	41.72	0	1	0
5505599 191101	0352	48.1	89987.50	41.67	0	1	0
5505699 191101	0352	48.2	92537.50	41.61	0	1	0
5505799 191101	0352	48.3	91587.50	41.73	0	1	0
5505899 191101	0352	48.4	91825.00	41.83	0	1	0
5505999 191101	0352	48.5	90600.00	41.79	0	1	0
5506109 191101	0352	48.6	91975.00	41.76	0	1	0
5506209 191101	0352	48.7	93100.00	41.81	0	1	0
5506309 191101	0352	48.8	91637.50	41.87	0	1	0
5506409 191101	0352	48.9	92187.50	41.73	0	1	0
5506509 191101	0352	49.0	91737.50	41.74	0	1	0
5506609 191101	0352	49.1	95475.00	41.84	0	1	0
5506709 191101	0352	49.2	91750.00	42.09	0	1	0
5506809 191101	0352	49.3	91550.00	42.05	0	1	0
5506909 191101	0352	49.4	92150.00	42.05	0	1	0
5507009 191101	0352	49.5	92850.00	42.07	0	1	0
5507109 191101	0352	49.6	91262.50	42.17	0	1	0
5507209 191101	0352	49.7	92025.00	42.14	0	1	0
5507309 191101	0352	49.8	91700.00	42.09	0	1	0
5507408 191101	0352	49.9	90950.00	42.09	0	1	0
5507508 191101	0352	50.0	89412.50	42.04	0	1	0
5507608 191101	0352	50.1	91962.50	41.93	0	1	0
5507708 191101	0352	50.2	93487.50	41.77	0	1	0
5507808 191101	0352	50.3	92637.50	41.85	0	1	0
5507908 191101	0352	50.4	92912.50	41.90	0	1	0
5508008 191101	0352	50.5	90637.50	41.93	0	1	0
5508108 191101	0352	50.6	93237.50	41.83	0	1	0
5508218 191101	0352	50.7	92662.50	41.92	0	1	0
5508318 191101	0352	50.8	90575.00	41.95	0	1	0
5508418 191101	0352	50.9	95500.00	41.90	0	1	0
5508518 191101	0352	51.0	92400.00	42.11	0	1	0
5508618 191101	0352	51.1	92975.00	42.24	0	1	0
5508718 191101	0352	51.2	91862.50	42.29	0	1	0
5508818 191101	0352	51.3	92412.50	42.21	0	1	0
5508918 191101	0352	51.4	94062.50	42.20	0	1	0
5509018 191101	0352	51.5	89612.50	42.25	0	1	0
5509118 191101	0352	51.6	92387.50	42.21	0	1	0
5509228 191101	0352	51.7	90412.50	42.17	0	1	0
5509327 191101	0352	51.8	90962.50	42.07	0	1	0
5509427 191101	0352	51.9	94175.00	42.09	0	1	0
5509527 191101	0352	52.0	91287.50	42.03	0	1	0
5509627 191101	0352	52.1	92337.50	41.98	0	1	0
5509727 191101	0352	52.2	91950.00	41.95	0	1	0
5509827 191101	0352	52.3	92300.00	41.95	0	1	0
5509927 191101	0352	52.4	93550.00	41.95	0	1	0
5510027 191101	0352	52.5	90312.50	41.92	0	1	0
5510127 191101	0352	52.6	93212.50	41.96	0	1	0
5510237 191101	0352	52.7	94012.50	41.99	0	1	0
5510337 191101	0352	52.8	94262.50	42.15	0	1	0
5510437 191101	0352	52.9	89262.50	42.30	0	1	0
5510537 191101	0352	53.0	92075.00	42.08	0	1	0
5510637 191101	0352	53.1	92025.00	42.12	0	1	0
5510737 191101	0352	53.2	93175.00	42.10	0	1	0
5510837 191101	0352	53.3	90887.50	42.16	0	1	0
5510937 191101	0352	53.4	92425.00	42.09	0	1	0
5511037 191101	0352	53.5	91975.00	42.04	0	1	0
5511137 191101	0352	53.6	91237.50	42.12	0	1	0
5511237 191101	0352	53.7	94900.00	42.03	0	1	0
5511337 191101	0352	53.8	92512.50	42.07	0	1	0
5511437 191101	0352	53.9	91925.00	41.99	0	1	0
5511537 191101	0352	54.0	93500.00	42.11	0	1	0
5511637 191101	0352	54.1	92662.50	42.18	0	1	0
5511737 191101	0352	54.2	93012.50	42.20	0	1	0
5511837 191101	0352	54.3	93850.00	42.20	0	1	0
5511937 191101	0352	54.4	92087.50	42.33	0	1	0
5512037 191101	0352	54.5	91412.50	42.31	0	1	0
5512136 191101	0352	54.6	92675.00	42.29	0	1	0
5512246 191101	0352	54.7	92037.50	42.35	0	1	0
5512346 191101	0352	54.8	93150.00	42.23	0	1	0
5512446 191101	0352	54.9	92150.00	42.25	0	1	0
5512546 191101	0352	55.0	90150.00	42.26	0	1	0
5512646 191101	0352	55.1	92975.00	42.11	0	1	0
5512746 191101	0352	55.2	91112.50	42.13	0	1	0
5512846 191101	0352	55.3	93262.50	42.04	0	1	0
5512946 191101	0352	55.4	90262.50	42.02	0	1	0
5513046 191101	0352	55.5	90825.00	41.93	0	1	0
5513146 191101	0352	55.6	91637.50	41.91	0	1	0
5513256 191101	0352	55.7	91925.00	41.86	0	1	0
5513356 191101	0352	55.8	92575.00	41.86	0	1	0
5513456 191101	0352	55.9	90850.00	41.83	0	1	0
5513556 191101	0352	56.0	93700.00	41.77	0	1	0
5513656 191101	0352	56.1	90775.00	41.93	0	1	0
5513756 191101	0352	56.2	91450.00	41.83	0	1	0
5513856 191101	0352	56.3	89837.50	41.85	0	1	0
5513956 191101	0352	56.4	91337.50	41.69	0	1	0
5514056 191101	0352	56.5	91925.00	41.74	0	1	0
5514156 191101	0352	56.6	90112.50	41.79	0	1	0
5514266 191101	0352	56.7	91387.50	41.72	0	1	0
5514355 191101	0352	56.8	93375.00	41.70	0	1	0
5514465 191101	0352	56.9	91737.50	41.73	0	1	0
5514555 191101	0352	57.0	91050.00	41.77	0	1	0
5514655 191101	0352	57.1	93962.50	41.65	0	1	0
5514765 191101	0352	57.2	91412.50	41.80	0	1	0
5514855 191101	0352	57.3	89600.00	41.80	0	1	0
5514965 191101	0352	57.4	94787.50	41.79	0	1	0
5515055 191101	0352	57.5	91087.50	41.94	0	1	0
5515155 191101	0352	57.6	91775.00	41.90	0	1	0
5515265 191101	0352	57.7	90400.00	41.98	0	1	0
5515365 191101	0352	57.8	93962.50	41.93	0	1	0
5515465 191101	0352	57.9	91662.50	41.96	0	1	0
5515565 191101	0352	58.0	92000.00	41.96	0	1	0
5515665 191101	0352	58.1	90000.00	42.00	0	1	0
5515765 191101	0352	58.2	93562.50	41.82	0	1	0
5515865 191101	0352	58.3	89712.50	41.92	0	1	0
5515965 191101	0352	58.4	94162.50	41.92	0	1	0
5516065 191101	0352	58.5	91250.00	41.89	0	1	0
5516165 191101	0352	58.6	95925.00	41.90	0	1	0
5516275 191101	0352	58.7	89275.00	42.09	0	1	0
5516375 191101	0352	58.8	91862.50	42.04	0	1	0
5516475 191101	0352	58.9	94225.00	41.94	0	1	0
5516575 191101	0352	59.0	90812.50	42.06	0	1	0
5516675 191101	0352	59.1	92637.50	42.01	0	1	0
5516774 191101	0352	59.2	91075.00	42.12	0	1	0
5516874 191101	0352	59.3	93175.00	42.01	0	1	0
5516974 191101	0352	59.4	91512.50	42.17	0	1	0
5517074 191101	0352	59.5	91650.00	42.05	0	1	0
5517174 191101	0352	59.6	92250.00	42.07	0	1	0
5517284 191101	0352	59.7	89662.50	41.90	0	1	0
5517384 191101	0352	59.8	90187.50	41.92	0	1	0
5517484 191101	0352	59.9	92437.50	41.84	0	1	0
5517585 191101	0353	0.0	91312.50	41.76	0	1	0
5517675 191101	0353	0.1	92262.50	41.79	0	1	0
5517785 191101	0353	0.2	90200.00	41.77	0	1	0
5517885 191101	0353	0.3	92062.50	41.73	0	1	0
5517985 191101	0353	0.4	92387.50	41.68	0	1	0
5518085 191101	0353	0.5	94800.00	41.72	0	1	0
5518185 191101	0353	0.6	94150.00	41.86	0	1	0
5518285 191101	0353	0.7	92962.50	41.95	0	1	0
5518384 191101	0353	0.8	92525.00	42.09	0	1	0
5518484 191101	0353	0.9	93400.00	42.20	0	1	0
5518585 191101	0353	1.0	92212.50	42.24	0	1	0
5518685 191101	0353	1.1	93400.00	42.28	0	1	0
5518784 191101	0353	1.2	91212.50	42.33	0	1	0
5518884 191101	0353	1.3	93112.50	42.38	0	1	0
5518984 191101	0353	1.4	91450.00	42.43	0	1	0
5519084 191101	0353	1.5	91287.50	42.39	0	1	0
5519184 191101	0353	1.6	91175.00	42.23	0	1	0
5519294 191101	0353	1.7	91500.00	42.09	0	1	0
5519394 191101	0353	1.8	92700.00	42.03	0	1	0
5519494 191101	0353	1.9	91375.00	42.04	0	1	0
5519594 191101	0353	2.0	92450.00	41.94	0	1	0
5519694 191101	0353	2.1	92750.00	41.95	0	1	0
5519794 191101	0353	2.2	91325.00	41.93	0	1	0
5519894 191101	0353	2.3	91962.50	41.93	0	1	0
5519994 191101	0353	2.4	93012.50	41.88	0	1	0
5520094 191101	0353	2.5	91925.00	41.95	0	1	0
5520194 191101	0353	2.6	92262.50	41.98	0	1	0
5520304 191101	0353	2.7	93500.00	42.03	0	1	0
5520404 191101	0353	2.8	89612.50	42.12	0	1	0
5520504 191101	0353	2.9	91575.00	41.98	0	1	0
5520604 191101	0353	3.0	91612.50	41.99	0	1	0
5520704 191101	0353	3.1	92900.00	41.95	0	1	0
5520804 191101	0353	3.2	91587.50	41.96	0	1	0
5520904 191101	0353	3.3	91087.50	41.97	0	1	0
5521004 191101	0353	3.4	92062.50	41.93	0	1	0
5521103 191101	0353	3.5	93387.50	41.89	0	1	0
5521203 191101	0353	3.6	92312.50	41.95	0	1	0
5521313 191101	0353	3.7	91150.00	41.95	0	1	0
5521403 191101	0353	3.8	93887.50	41.85	0	1	0
5521513 191101	0353	3.9	92187.50	42.04	0	1	0
5521603 191101	0353	4.0	91225.00	42.07	0	1	0
5521703 191101	0353	4.1	89800.00	42.05	0	1	0
5521813 191101	0353	4.2	90875.00	41.91	0	1	0
5521903 191101	0353	4.3	93275.00	41.88	0	1	0
5522013 191101	0353	4.4	92487.50	41.98	0	1	0
5522103 191101	0353	4.5	91362.50	42.00	0	1	0
5522203 191101	0353	4.6	91537.50	41.91	0	1	0
5522313 191101	0353	4.7	90812.50	41.87	0	1	0
5522413 191101	0353	4.8	91700.00	41.86	0	1	0
5522513 191101	0353	4.9	93350.00	41.76	0	1	0
5522613 191101	0353	5.0	93725.00	41.81	0	1	0
5522713 191101	0353	5.1	90787.50	41.92	0	1	0
5522813 191101	0353	5.2	91375.00	41.97	0	1	0
5522913 191101	0353	5.3	89887.50	41.99	0	1	0
5523012 191101	0353	5.4	94062.50	41.84	0	1	0
5523112 191101	0353	5.5	91575.00	41.91	0	1	0
5523212 191101	0353	5.6	94775.00	41.92	0	1	0
5523322 191101	0353	5.7	92425.00	42.06	0	1	0
5523422 191101	0353	5.8	90012.50	42.13	0	1	0
5523522 191101	0353	5.9	92550.00	42.06	0	1	0
5523622 191101	0353	6.0	93287.50	42.02	0	1	0
5523722 191101	0353	6.1	90212.50	42.00	0	1	0
5523822 191101	0353	6.2	90937.50	41.98	0	1	0
5523922 191101	0353	6.3	90137.50	41.96	0	1	0
5524022 191101	0353	6.4	93075.00	41.97	0	1	0
5524122 191101	0353	6.5	92587.50	41.92	0	1	0
5524222 191101	0353	6.6	91825.00	41.97	0	1	0
5524332 191101	0353	6.7	93025.00	41.84	0	1	0
5524432 191101	0353	6.8	91762.50	41.86	0	1	0
5524532 191101	0353	6.9	91050.00	41.94	0	1	0
5524632 191101	0353	7.0	91712.50	41.88	0	1	0
5524732 191101	0353	7.1	90675.00	41.80	0	1	0
5524832 191101	0353	7.2	92387.50	41.83	0	1	0
5524932 191101	0353	7.3	90975.00	41.89	0	1	0
5525032 191101	0353	7.4	95475.00	41.93	0	1	0
5525131 191101	0353	7.5	93112.50	42.04	0	1	0
5525232 191101	0353	7.6	88975.00	42.06	0	1	0
5525332 191101	0353	7.7	93037.50	41.93	0	1	0
5525431 191101	0353	7.8	92887.50	41.93	0	1	0
5525541 191101	0353	7.9	91425.00	41.98	0	1	0
5525631 191101	0353	8.0	93625.00	42.00	0	1	0
5525731 191101	0353	8.1	90800.00	42.09	0	1	0
5525841 191101	0353	8.2	91850.00	42.09	0	1	0
5525931 191101	0353	8.3	93462.50	42.07	0	1	0
5526041 191101	0353	8.4	93425.00	42.18	0	1	0
5526131 191101	0353	8.5	91525.00	42.09	0	1	0
5526231 191101	0353	8.6	93600.00	42.02	0	1	0
5526341 191101	0353	8.7	93775.00	42.22	0	1	0
5526441 191101	0353	8.8	90987.50	42.26	0	1	0
5526541 191101	0353	8.9	90050.00	42.17	0	1	0
5526641 191101	0353	9.0	91450.00	42.11	0	1	0
5526741 191101	0353	9.1	91687.50	42.01	0	1	0
5526841 191101	0353	9.2	89375.00	42.05	0	1	0
5526941 191101	0353	9.3	92000.00	41.94	0	1	0
5527041 191101	0353	9.4	92312.50	41.87	0	1	0
5527141 191101	0353	9.5	89137.50	41.82	0	1	0
5527241 191101	0353	9.6	91137.50	41.72	0	1	0
5527351 191101	0353	9.7	91200.00	41.61	0	1	0
5527451 191101	0353	9.8	90625.00	41.49	0	1	0
5527551 191101	0353	9.9	90875.00	41.47	0	1	0
5527650 191101	0353	10.0	92262.50	41.51	0	1	0
5527750 191101	0353	10.1	92487.50	41.55	0	1	0
5527850 191101	0353	10.2	92962.50	41.58	0	1	0
5527950 191101	0353	10.3	91662.50	41.74	0	1	0
5528050 191101	0353	10.4	92487.50	41.73	0	1	0
5528150 191101	0353	10.5	92737.50	41.74	0	1	0
5528250 191101	0353	10.6	93887.50	41.90	0	1	0
5528360 191101	0353	10.7	90675.00	42.02	0	1	0
5528460 191101	0353	10.8	91075.00	42.00	0	1	0
5528560 191101	0353	10.9	91675.00	42.02	0	1	0
5528660 191101	0353	11.0	92350.00	42.06	0	1	0
5528759 191101	0353	11.1	90975.00	42.06	0	1	0
5528859 191101	0353	11.2	92362.50	41.99	0	1	0
5528959 191101	0353	11.3	93100.00	41.96	0	1	0
5529059 191101	0353	11.4	90887.50	42.03	0	1	0
5529159 191101	0353	11.5	89475.00	41.96	0	1	0
5529259 191101	0353	11.6	92187.50	41.81	0	1	0
5529359 191101	0353	11.7	89112.50	41.73	0	1	0
5529459 191101	0353	11.8	90912.50	41.66	0	1	0
5529569 191101	0353	11.9	93912.50	41.66	0	1	0
5529659 191101	0353	12.0	91437.50	41.76	0	1	0
5529759 191101	0353	12.1	90025.00	41.72	0	1	0
5529859 191101	0353	12.2	91912.50	41.67	0	1	0
5529959 191101	0353	12.3	91812.50	41.65	0	1	0
5530069 191101	0353	12.4	91125.00	41.60	0	1	0
5530159 191101	0353	12.5	92675.00	41.61	0	1	0
5530259 191101	0353	12.6	91300.00	41.75	0	1	0
5530369 191101	0353	12.7	93300.00	41.71	0	1	0
5530469 191101	0353	12.8	91125.00	41.90	0	1	0
5530568 191101	0353	12.9	91862.50	41.91	0	1	0
5530668 191101	0353	13.0	91212.50	41.82	0	1	0
5530768 191101	0353	13.1	92387.50	41.81	0	1	0
5530868 191101	0353	13.2	92012.50	41.91	0	1	0
5530968 191101	0353	13.3	90000.00	41.92	0	1	0
5531068 191101	0353	13.4	92887.50	41.83	0	1	0
5531168 191101	0353	13.5	92700.00	41.91	0	1	0
5531268 191101	0353	13.6	88137.50	41.92	0	1	0
5531378 191101	0353	13.7	93475.00	41.77	0	1	0
5531478 191101	0353	13.8	91462.50	41.78	0	1	0
5531578 191101	0353	13.9	90287.50	41.80	0	1	0
5531678 191101	0353	14.0	93000.00	41.73	0	1	0
5531778 191101	0353	14.1	91875.00	41.81	0	1	0
5531878 191101	0353	14.2	90662.50	41.78	0	1	0
5531978 191101	0353	14.3	89462.50	41.72	0	1	0
5532078 191101	0353	14.4	91250.00	41.70	0	1	0
5532178 191101	0353	14.5	91750.00	41.62	0	1	0
5532278 191101	0353	14.6	91850.00	41.58	0	1	0
5532388 191101	0353	14.7	93525.00	41.75	0	1	0
5532488 191101	0353	14.8	92762.50	41.75	0	1	0
5532587 191101	0353	14.9	89762.50	41.81	0	1	0
5532688 191101	0353	15.0	91575.00	41.79	0	1	0
5532787 191101	0353	15.1	92687.50	41.72	0	1	0
5532887 191101	0353	15.2	92162.50	41.76	0	1	0
5532987 191101	0353	15.3	88337.50	41.83	0	1	0
5533087 191101	0353	15.4	93037.50	41.77	0	1	0
5533187 191101	0353	15.5	91037.50	41.86	0	1	0
5533287 191101	0353	15.6	90637.50	41.82	0	1	0
5533387 191101	0353	15.7	93587.50	41.77	0	1	0
5533487 191101	0353	15.8	89800.00	41.77	0	1	0
5533587 191101	0353	15.9	92125.00	41.64	0	1	0
5533687 191101	0353	16.0	91925.00	41.74	0	1	0
5533787 191101	0353	16.1	89812.50	41.76	0	1	0
5533887 191101	0353	16.2	91237.50	41.63	0	1	0
5533987 191101	0353	16.3	90412.50	41.59	0	1	0
5534087 191101	0353	16.4	91362.50	41.68	0	1	0
5534187 191101	0353	16.5	92387.50	41.61	0	1	0
5534287 191101	0353	16.6	90575.00	41.67	0	1	0
5534397 191101	0353	16.7	92600.00	41.67	0	1	0
5534497 191101	0353	16.8	90575.00	41.62	0	1	0
5534597 191101	0353	16.9	90887.50	41.66	0	1	0
5534697 191101	0353	17.0	92112.50	41.60	0	1	0
5534797 191101	0353	17.1	90587.50	41.61	0	1	0
5534897 191101	0353	17.2	91437.50	41.64	0	1	0
5534997 191101	0353	17.3	92400.00	41.65	0	1	0
5535097 191101	0353	17.4	94237.50	41.74	0	1	0
5535197 191101	0353	17.5	89850.00	41.87	0	1	0
5535297 191101	0353	17.6	90650.00	41.76	0	1	0
5535406 191101	0353	17.7	91062.50	41.76	0	1	0
5535506 191101	0353	17.8	90975.00	41.69	0	1	0
5535606 191101	0353	17.9	92787.50	41.71	0	1	0
5535706 191101	0353	18.0	92100.00	41.79	0	1	0
5535806 191101	0353	18.1	91350.00	41.79	0	1	0
5535906 191101	0353	18.2	93037.50	41.83	0	1	0
5536006 191101	0353	18.3	92762.50	41.90	0	1	0
5536106 191101	0353	18.4	91387.50	41.92	0	1	0
5536206 191101	0353	18.5	93662.50	41.79	0	1	0
5536306 191101	0353	18.6	91937.50	41.96	0	1	0
5536416 191101	0353	18.7	90862.50	42.02	0	1	0
5536506 191101	0353	18.8	90162.50	42.01	0	1	0
5536616 191101	0353	18.9	94250.00	41.97	0	1	0
5536706 191101	0353	19.0	93200.00	42.04	0	1	0
5536806 191101	0353	19.1	93912.50	42.09	0	1	0
5536916 191101	0353	19.2	92425.00	42.20	0	1	0
5537006 191101	0353	19.3	91800.00	42.18	0	1	0
5537116 191101	0353	19.4	94612.50	42.13	0	1	0
5537206 191101	0353	19.5	91450.00	42.28	0	1	0
5537306 191101	0353	19.6	91062.50	42.18	0	1	0
5537416 191101	0353	19.7	92162.50	42.14	0	1	0
5537516 191101	0353	19.8	93287.50	42.20	0	1	0
5537616 191101	0353	19.9	91487.50	42.34	0	1	0
5537716 191101	0353	20.0	92400.00	42.21	0	1	0
5537816 191101	0353	20.1	93362.50	42.18	0	1	0
5537916 191101	0353	20.2	90600.00	42.15	0	1	0
5538016 191101	0353	20.3	91175.00	42.07	0	1	0
5538115 191101	0353	20.4	90787.50	42.04	0	1	0
5538215 191101	0353	20.5	91950.00	41.87	0	1	0
5538315 191101	0353	20.6	91862.50	41.89	0	1	0
5538425 191101	0353	20.7	89662.50	41.93	0	1	0
5538525 191101	0353	20.8	92012.50	41.82	0	1	0
5538625 191101	0353	20.9	91687.50	41.76	0	1	0
5538725 191101	0353	21.0	92537.50	41.77	0	1	0
5538825 191101	0353	21.1	90587.50	41.77	0	1	0
5538925 191101	0353	21.2	91425.00	41.65	0	1	0
5539025 191101	0353	21.3	91700.00	41.69	0	1	0
5539125 191101	0353	21.4	91087.50	41.71	0	1	0
5539225 191101	0353	21.5	91937.50	41.72	0	1	0
5539325 191101	0353	21.6	91825.00	41.72	0	1	0
5539435 191101	0353	21.7	93525.00	41.72	0	1	0
5539535 191101	0353	21.8	91900.00	41.89	0	1	0
5539635 191101	0353	21.9	92712.50	41.89	0	1	0
5539735 191101	0353	22.0	89975.00	41.94	0	1	0
5539835 191101	0353	22.1	91775.00	41.82	0	1	0
5539935 191101	0353	22.2	92937.50	41.87	0	1	0
5540035 191101	0353	22.3	91487.50	41.94	0	1	0
5540134 191101	0353	22.4	91237.50	41.93	0	1	0
5540234 191101	0353	22.5	90287.50	41.94	0	1	0
5540334 191101	0353	22.6	91212.50	41.86	0	1	0
5540435 191101	0353	22.7	92125.00	41.84	0	1	0
5540534 191101	0353	22.8	91075.00	41.77	0	1	0
5540635 191101	0353	22.9	91687.50	41.74	0	1	0
5540734 191101	0353	23.0	91987.50	41.69	0	1	0
5540834 191101	0353	23.1	91787.50	41.78	0	1	0
5540934 191101	0353	23.2	92212.50	41.78	0	1	0
5541034 191101	0353	23.3	92212.50	41.75	0	1	0
5541134 191101	0353	23.4	92675.00	41.78	0	1	0
5541234 191101	0353	23.5	90312.50	41.85	0	1	0
5541334 191101	0353	23.6	92762.50	41.85	0	1	0
5541444 191101	0353	23.7	91325.00	41.92	0	1	0
5541544 191101	0353	23.8	92912.50	41.88	0	1	0
5541644 191101	0353	23.9	91025.00	41.96	0	1	0
5541744 191101	0353	24.0	92487.50	41.93	0	1	0
5541844 191101	0353	24.1	92125.00	41.96	0	1	0
5541944 191101	0353	24.2	91700.00	41.97	0	1	0
5542044 191101	0353	24.3	90125.00	41.95	0	1	0
5542144 191101	0353	24.4	91900.00	41.86	0	1	0
5542244 191101	0353	24.5	92837.50	41.82	0	1	0
5542344 191101	0353	24.6	93650.00	41.93	0	1	0
5542454 191101	0353	24.7	93662.50	41.97	0	1	0
5542554 191101	0353	24.8	90150.00	42.08	0	1	0
5542654 191101	0353	24.9	93387.50	41.95	0	1	0
5542753 191101	0353	25.0	90725.00	42.06	0	1	0
5542854 191101	0353	25.1	94125.00	41.98	0	1	0
5542953 191101	0353	25.2	90087.50	42.07	0	1	0
5543053 191101	0353	25.3	92687.50	42.00	0	1	0
5543153 191101	0353	25.4	91925.00	42.11	0	1	0
5543253 191101	0353	25.5	90912.50	42.12	0	1	0
5543353 191101	0353	25.6	92775.00	42.03	0	1	0
5543463 191101	0353	25.7	91237.50	41.99	0	1	0
5543563 191101	0353	25.8	91150.00	41.88	0	1	0
5543663 191101	0353	25.9	90125.00	41.93	0	1	0
5543763 191101	0353	26.0	90887.50	41.78	0	1	0
5543863 191101	0353	26.1	90075.00	41.79	0	1	0
5543963 191101	0353	26.2	91512.50	41.60	0	1	0
5544063 191101	0353	26.3	92275.00	41.67	0	1	0
5544163 191101	0353	26.4	92712.50	41.65	0	1	0
5544263 191101	0353	26.5	92337.50	41.68	0	1	0
5544363 191101	0353	26.6	90287.50	41.75	0	1	0
5544463 191101	0353	26.7	92650.00	41.64	0	1	0
5544563 191101	0353	26.8	92587.50	41.70	0	1	0
5544662 191101	0353	26.9	90875.00	41.77	0	1	0
5544762 191101	0353	27.0	89812.50	41.80	0	1	0
5544862 191101	0353	27.1	91425.00	41.75	0	1	0
5544962 191101	0353	27.2	91425.00	41.81	0	1	0
5545062 191101	0353	27.3	90950.00	41.81	0	1	0
5545162 191101	0353	27.4	92612.50	41.75	0	1	0
5545262 191101	0353	27.5	91712.50	41.74	0	1	0
5545362 191101	0353	27.6	92687.50	41.72	0	1	0
5545472 191101	0353	27.7	90950.00	41.82	0	1	0
5545572 191101	0353	27.8	91762.50	41.75	0	1	0
5545672 191101	0353	27.9	90212.50	41.71	0	1	0
5545772 191101	0353	28.0	90412.50	41.68	0	1	0
5545872 191101	0353	28.1	91587.50	41.71	0	1	0
5545972 191101	0353	28.2	90987.50	41.71	0	1	0
5546072 191101	0353	28.3	90750.00	41.69	0	1	0
5546172 191101	0353	28.4	90512.50	41.69	0	1	0
5546272 191101	0353	28.5	92212.50	41.59	0	1	0
5546372 191101	0353	28.6	90825.00	41.61	0	1	0
5546481 191101	0353	28.7	93187.50	41.53	0	1	0
5546581 191101	0353	28.8	92875.00	41.63	0	1	0
5546681 191101	0353	28.9	91950.00	41.68	0	1	0
5546781 191101	0353	29.0	90550.00	41.76	0	1	0
5546881 191101	0353	29.1	92762.50	41.76	0	1	0
5546981 191101	0353	29.2	89500.00	41.82	0	1	0
5547081 191101	0353	29.3	93050.00	41.75	0	1	0
5547181 191101	0353	29.4	94137.50	41.85	0	1	0
5547281 191101	0353	29.5	93450.00	42.02	0	1	0
5547381 191101	0353	29.6	92775.00	42.07	0	1	0
5547491 191101	0353	29.7	93475.00	42.16	0	1	0
5547581 191101	0353	29.8	89875.00	42.17	0	1	0
5547691 191101	0353	29.9	90925.00	42.04	0	1	0
5547781 191101	0353	30.0	91662.50	41.99	0	1	0
5547881 191101	0353	30.1	92925.00	42.04	0	1	0
5547991 191101	0353	30.2	92600.00	42.05	0	1	0
5548081 191101	0353	30.3	90550.00	42.19	0	1	0
5548191 191101	0353	30.4	94212.50	42.08	0	1	0
5548291 191101	0353	30.5	90087.50	42.08	0	1	0
5548381 191101	0353	30.6	92050.00	41.93	0	1	0
5548490 191101	0353	30.7	91200.00	41.90	0	1	0
5548590 191101	0353	30.8	92687.50	41.79	0	1	0
5548690 191101	0353	30.9	92662.50	41.92	0	1	0
5548790 191101	0353	31.0	92425.00	42.00	0	1	0
5548890 191101	0353	31.1	92600.00	42.03	0	1	0
5548990 191101	0353	31.2	92175.00	42.02	0	1	0
5549090 191101	0353	31.3	92137.50	42.00	0	1	0
5549190 191101	0353	31.4	92600.00	42.07	0	1	0
5549290 191101	0353	31.5	92887.50	42.00	0	1	0
5549390 191101	0353	31.6	90125.00	42.12	0	1	0
5549500 191101	0353	31.7	92587.50	42.04	0	1	0
5549600 191101	0353	31.8	89287.50	42.10	0	1	0
5549700 191101	0353	31.9	91312.50	41.95	0	1	0
5549800 191101	0353	32.0	91175.00	41.89	0	1	0
5549900 191101	0353	32.1	92862.50	41.83	0	1	0
5550000 191101	0353	32.2	90962.50	41.84	0	1	0
5550100 191101	0353	32.3	92275.00	41.79	0	1	0
5550200 191101	0353	32.4	91187.50	41.79	0	1	0
5550300 191101	0353	32.5	89600.00	41.73	0	1	0
5550400 191101	0353	32.6	92125.00	41.58	0	1	0
5550510 191101	0353	32.7	91887.50	41.67	0	1	0
5550610 191101	0353	32.8	92650.00	41.64	0	1	0
5550710 191101	0353	32.9	92500.00	41.79	0	1	0
5550810 191101	0353	33.0	91612.50	41.85	0	1	0
5550910 191101	0353	33.1	93937.50	41.86	0	1	0
5551010 191101	0353	33.2	92837.50	41.91	0	1	0
5551110 191101	0353	33.3	91737.50	42.00	0	1	0
5551210 191101	0353	33.4	93037.50	41.97	0	1	0
5551310 191101	0353	33.5	91162.50	42.06	0	1	0
5551410 191101	0353	33.6	94650.00	42.13	0	1	0
5551510 191101	0353	33.7	92775.00	42.24	0	1	0
5551610 191101	0353	33.8	92050.00	42.28	0	1	0
5551710 191101	0353	33.9	91900.00	42.25	0	1	0
5551810 191101	0353	34.0	92062.50	42.23	0	1	0
5551910 191101	0353	34.1	92100.00	42.25	0	1	0
5552010 191101	0353	34.2	91325.00	42.16	0	1	0
5552110 191101	0353	34.3	90687.50	42.10	0	1	0
5552209 191101	0353	34.4	92300.00	42.05	0	1	0
5552309 191101	0353	34.5	91787.50	42.02	0	1	0
5552409 191101	0353	34.6	91100.00	42.04	0	1	0
5552519 191101	0353	34.7	91875.00	41.88	0	1	0
5552619 191101	0353	34.8	93262.50	41.84	0	1	0
5552719 191101	0353	34.9	88900.00	41.90	0	1	0
5552819 191101	0353	35.0	93100.00	41.76	0	1	0
5552919 191101	0353	35.1	94712.50	41.81	0	1	0
5553019 191101	0353	35.2	91237.50	41.93	0	1	0
5553119 191101	0353	35.3	91000.00	41.92	0	1	0
5553219 191101	0353	35.4	90962.50	41.94	0	1	0
5553319 191101	0353	35.5	91725.00	41.88	0	1	0
5553419 191101	0353	35.6	93637.50	41.87	0	1	0
5553529 191101	0353	35.7	91362.50	41.99	0	1	0
5553629 191101	0353	35.8	90475.00	41.97	0	1	0
5553729 191101	0353	35.9	90900.00	41.84	0	1	0
5553829 191101	0353	36.0	92000.00	41.93	0	1	0
5553929 191101	0353	36.1	91412.50	41.88	0	1	0
5554029 191101	0353	36.2	92387.50	41.73	0	1	0
5554128 191101	0353	36.3	91712.50	41.78	0	1	0
5554229 191101	0353	36.4	93375.00	41.82	0	1	0
5554329 191101	0353	36.5	91512.50	41.92	0	1	0
5554428 191101	0353	36.6	92075.00	41.91	0	1	0
5554538 191101	0353	36.7	91275.00	41.84	0	1	0
5554638 191101	0353	36.8	91187.50	41.84	0	1	0
5554738 191101	0353	36.9	91225.00	41.87	0	1	0
5554838 191101	0353	37.0	90387.50	41.89	0	1	0
5554938 191101	0353	37.1	90112.50	41.81	0	1	0
5555038 191101	0353	37.2	92837.50	41.76	0	1	0
5555138 191101	0353	37.3	90812.50	41.78	0	1	0
5555238 191101	0353	37.4	91112.50	41.74	0	1	0
5555338 191101	0353	37.5	92650.00	41.63	0	1	0
5555438 191101	0353	37.6	90525.00	41.69	0	1	0
5555538 191101	0353	37.7	93950.00	41.62	0	1	0
5555638 191101	0353	37.8	91987.50	41.74	0	1	0
5555738 191101	0353	37.9	90900.00	41.77	0	1	0
5555838 191101	0353	38.0	91900.00	41.76	0	1	0
5555937 191101	0353	38.1	90687.50	41.83	0	1	0
5556037 191101	0353	38.2	91025.00	41.85	0	1	0
5556137 191101	0353	38.3	94412.50	41.77	0	1	0
5556237 191101	0353	38.4	93075.00	41.93	0	1	0
5556337 191101	0353	38.5	90575.00	42.02	0	1	0
5556437 191101	0353	38.6	92375.00	41.93	0	1	0
5556547 191101	0353	38.7	92662.50	42.01	0	1	0
5556647 191101	0353	38.8	90487.50	41.95	0	1	0
5556747 191101	0353	38.9	95200.00	41.88	0	1	0
5556847 191101	0353	39.0	91325.00	42.08	0	1	0
5556947 191101	0353	39.1	91037.50	42.05	0	1	0
5557047 191101	0353	39.2	92012.50	42.07	0	1	0
5557147 191101	0353	39.3	91900.00	42.11	0	1	0
5557247 191101	0353	39.4	92587.50	42.00	0	1	0
5557347 191101	0353	39.5	91775.00	41.98	0	1	0
5557447 191101	0353	39.6	92712.50	42.03	0	1	0
5557557 191101	0353	39.7	92012.50	42.05	0	1	0
5557657 191101	0353	39.8	92937.50	42.02	0	1	0
5557757 191101	0353	39.9	91437.50	42.13	0	1	0
5557857 191101	0353	40.0	92362.50	41.96	0	1	0
5557957 191101	0353	40.1	91562.50	42.00	0	1	0
5558056 191101	0353	40.2	91187.50	42.03	0	1	0
5558156 191101	0353	40.3	93187.50	41.99	0	1	0
5558256 191101	0353	40.4	94412.50	42.05	0	1	0
5558356 191101	0353	40.5	89825.00	42.13	0	1	0
5558456 191101	0353	40.6	93200.00	42.04	0	1	0
5558566 191101	0353	40.7	93750.00	42.07	0	1	0
5558656 191101	0353	40.8	91337.50	42.14	0	1	0
5558766 191101	0353	40.9	91200.00	42.07	0	1	0
5558866 191101	0353	41.0	92825.00	42.06	0	1	0
5558956 191101	0353	41.1	93750.00	42.08	0	1	0
5559066 191101	0353	41.2	90812.50	42.18	0	1	0
5559166 191101	0353	41.3	92287.50	42.16	0	1	0
5559266 191101	0353	41.4	94575.00	42.12	0	1	0
5559366 191101	0353	41.5	91275.00	42.13	0	1	0
5559466 191101	0353	41.6	90187.50	42.20	0	1	0
5559576 191101	0353	41.7	94587.50	42.06	0	1	0
5559665 191101	0353	41.8	90600.00	42.10	0	1	0
5559765 191101	0353	41.9	90650.00	42.06	0	1	0
5559866 191101	0353	42.0	92162.50	42.04	0	1	0
5559965 191101	0353	42.1	90400.00	42.01	0	1	0
5600065 191101	0353	42.2	96175.00	41.86	0	1	0
5600165 191101	0353	42.3	91387.50	42.10	0	1	0
5600265 191101	0353	42.4	91600.00	42.06	0	1	0
5600365 191101	0353	42.5	93662.50	41.93	0	1	0
5600465 191101	0353	42.6	92850.00	42.03	0	1	0
5600565 191101	0353	42.7	92225.00	42.15	0	1	0
5600675 191101	0353	42.8	91050.00	42.05	0	1	0
5600775 191101	0353	42.9	91762.50	42.07	0	1	0
5600875 191101	0353	43.0	91362.50	42.12	0	1	0
5600975 191101	0353	43.1	92350.00	42.08	0	1	0
5601075 191101	0353	43.2	91500.00	42.17	0	1	0
5601175 191101	0353	43.3	94125.00	41.96	0	1	0
5601275 191101	0353	43.4	91212.50	42.08	0	1	0
5601375 191101	0353	43.5	92075.00	42.06	0	1	0
5601475 191101	0353	43.6	92425.00	41.99	0	1	0
5601574 191101	0353	43.7	91837.50	41.97	0	1	0
5601684 191101	0353	43.8	93062.50	41.96	0	1	0
5601784 191101	0353	43.9	91525.00	42.05	0	1	0
5601884 191101	0353	44.0	91112.50	42.04	0	1	0
5601984 191101	0353	44.1	91312.50	42.03	0	1	0
5602084 191101	0353	44.2	93200.00	41.98	0	1	0
5602184 191101	0353	44.3	92750.00	42.05	0	1	0
5602284 191101	0353	44.4	91262.50	41.99	0	1	0
5602384 191101	0353	44.5	92900.00	42.00	0	1	0
5602484 191101	0353	44.6	91350.00	42.03	0	1	0
5602584 191101	0353	44.7	91162.50	41.98	0	1	0
5602684 191101	0353	44.8	91162.50	41.95	0	1	0
5602794 191101	0353	44.9	92287.50	41.87	0	1	0
5602884 191101	0353	45.0	92425.00	41.90	0	1	0
5602984 191101	0353	45.1	91750.00	41.96	0	1	0
5603094 191101	0353	45.2	92050.00	41.98	0	1	0
5603184 191101	0353	45.3	89925.00	41.93	0	1	0
5603294 191101	0353	45.4	90262.50	41.80	0	1	0
5603383 191101	0353	45.5	91862.50	41.76	0	1	0
5603483 191101	0353	45.6	91075.00	41.71	0	1	0
5603593 191101	0353	45.7	92550.00	41.70	0	1	0
5603693 191101	0353	45.8	92125.00	41.76	0	1	0
5603793 191101	0353	45.9	92125.00	41.80	0	1	0
5603893 191101	0353	46.0	91750.00	41.80	0	1	0
5603993 191101	0353	46.1	91400.00	41.77	0	1	0
5604093 191101	0353	46.2	92050.00	41.75	0	1	0
5604193 191101	0353	46.3	91962.50	41.75	0	1	0
5604293 191101	0353	46.4	91300.00	41.84	0	1	0
5604393 191101	0353	46.5	91725.00	41.89	0	1	0
5604493 191101	0353	46.6	93075.00	41.88	0	1	0
5604593 191101	0353	46.7	91312.50	41.97	0	1	0
5604703 191101	0353	46.8	91387.50	41.92	0	1	0
5604803 191101	0353	46.9	90900.00	41.88	0	1	0
5604903 191101	0353	47.0	89462.50	41.83	0	1	0
5605003 191101	0353	47.1	91412.50	41.73	0	1	0
5605103 191101	0353	47.2	90887.50	41.73	0	1	0
5605203 191101	0353	47.3	92750.00	41.67	0	1	0
5605302 191101	0353	47.4	90450.00	41.71	0	1	0
5605402 191101	0353	47.5	92450.00	41.67	0	1	0
5605502 191101	0353	47.6	93375.00	41.70	0	1	0
5605602 191101	0353	47.7	91362.50	41.72	0	1	0
5605712 191101	0353	47.8	91050.00	41.72	0	1	0
5605812 191101	0353	47.9	93637.50	41.70	0	1	0
5605912 191101	0353	48.0	92062.50	41.83	0	1	0
5606012 191101	0353	48.1	94150.00	41.94	0	1	0
5606112 191101	0353	48.2	92762.50	42.07	0	1	0
5606212 191101	0353	48.3	92700.00	42.15	0	1	0
5606312 191101	0353	48.4	91400.00	42.15	0	1	0
5606412 191101	0353	48.5	91512.50	42.19	0	1	0
5606512 191101	0353	48.6	89187.50	42.15	0	1	0
5606612 191101	0353	48.7	91650.00	41.96	0	1	0
5606712 191101	0353	48.8	90712.50	41.98	0	1	0
5606822 191101	0353	48.9	90712.50	41.96	0	1	0
5606912 191101	0353	49.0	90212.50	41.83	0	1	0
5607012 191101	0353	49.1	92812.50	41.74	0	1	0
5607121 191101	0353	49.2	93575.00	41.68	0	1	0
5607211 191101	0353	49.3	90575.00	41.72	0	1	0
5607322 191101	0353	49.4	94712.50	41.63	0	1	0
5607411 191101	0353	49.5	91200.00	41.77	0	1	0
5607511 191101	0353	49.6	92550.00	41.76	0	1	0
5607621 191101	0353	49.7	91925.00	41.91	0	1	0
5607721 191101	0353	49.8	91550.00	41.92	0	1	0
5607821 191101	0353	49.9	91550.00	41.96	0	1	0
5607921 191101	0353	50.0	93212.50	42.00	0	1	0
5608021 191101	0353	50.1	92150.00	42.13	0	1	0
5608121 191101	0353	50.2	91400.00	42.10	0	1	0
5608221 191101	0353	50.3	94275.00	42.01	0	1	0
5608321 191101	0353	50.4	91687.50	42.17	0	1	0
5608421 191101	0353	50.5	92487.50	42.04	0	1	0
5608521 191101	0353	50.6	93287.50	42.10	0	1	0
5608621 191101	0353	50.7	91000.00	42.13	0	1	0
5608731 191101	0353	50.8	91125.00	42.09	0	1	0
5608831 191101	0353	50.9	92225.00	42.07	0	1	0
5608931 191101	0353	51.0	90437.50	42.10	0	1	0
5609031 191101	0353	51.1	90225.00	41.97	0	1	0
5609131 191101	0353	51.2	91262.50	41.89	0	1	0
5609231 191101	0353	51.3	92012.50	41.88	0	1	0
5609331 191101	0353	51.4	91162.50	41.78	0	1	0
5609431 191101	0353	51.5	92450.00	41.76	0	1	0
5609531 191101	0353	51.6	93825.00	41.75	0	1	0
5609631 191101	0353	51.7	91912.50	41.78	0	1	0
5609741 191101	0353	51.8	94000.00	41.82	0	1	0
5609841 191101	0353	51.9	92187.50	41.95	0	1	0
5609941 191101	0353	52.0	92762.50	41.95	0	1	0
5610041 191101	0353	52.1	93612.50	42.05	0	1	0
5610140 191101	0353	52.2	92725.00	42.20	0	1	0
5610241 191101	0353	52.3	91425.00	42.27	0	1	0
5610341 191101	0353	52.4	91500.00	42.24	0	1	0
5610440 191101	0353	52.5	90600.00	42.26	0	1	0
5610540 191101	0353	52.6	93875.00	42.17	0	1	0
5610640 191101	0353	52.7	90700.00	42.18	0	1	0
5610740 191101	0353	52.8	92900.00	42.12	0	1	0
5610840 191101	0353	52.9	92900.00	42.07	0	1	0
5610940 191101	0353	53.0	91862.50	42.10	0	1	0
5611040 191101	0353	53.1	91625.00	42.06	0	1	0
5611140 191101	0353	53.2	91912.50	41.98	0	1	0
5611240 191101	0353	53.3	90625.00	41.94	0	1	0
5611340 191101	0353	53.4	93125.00	41.90	0	1	0
5611440 191101	0353	53.5	91775.00	41.98	0	1	0
5611540 191101	0353	53.6	92950.00	42.03	0	1	0
5611640 191101	0353	53.7	92875.00	41.99	0	1	0
5611750 191101	0353	53.8	92337.50	42.08	0	1	0
5611850 191101	0353	53.9	89262.50	42.06	0	1	0
5611950 191101	0353	54.0	92850.00	41.90	0	1	0
5612050 191101	0353	54.1	90437.50	41.94	0	1	0
5612150 191101	0353	54.2	92437.50	41.89	0	1	0
5612250 191101	0353	54.3	90187.50	41.91	0	1	0
5612350 191101	0353	54.4	92487.50	41.89	0	1	0
5612449 191101	0353	54.5	90100.00	41.86	0	1	0
5612550 191101	0353	54.6	92487.50	41.79	0	1	0
5612650 191101	0353	54.7	89912.50	41.77	0	1	0
5612759 191101	0353	54.8	91587.50	41.63	0	1	0
5612859 191101	0353	54.9	91587.50	41.60	0	1	0
5612959 191101	0353	55.0	90612.50	41.70	0	1	0
5613059 191101	0353	55.1	93000.00	41.60	0	1	0
5613159 191101	0353	55.2	90762.50	41.72	0	1	0
5613259 191101	0353	55.3	92900.00	41.64	0	1	0
5613359 191101	0353	55.4	92025.00	41.76	0	1	0
5613459 191101	0353	55.5	93625.00	41.74	0	1	0
5613559 191101	0353	55.6	92537.50	41.90	0	1	0
5613659 191101	0353	55.7	91950.00	41.90	0	1	0
5613759 191101	0353	55.8	89087.50	42.00	0	1	0
5613869 191101	0353	55.9	93287.50	41.88	0	1	0
5613969 191101	0353	56.0	89212.50	41.96	0	1	0
5614059 191101	0353	56.1	89325.00	41.90	0	1	0
5614169 191101	0353	56.2	94125.00	41.73	0	1	0
5614259 191101	0353	56.3	91587.50	41.88	0	1	0
5614369 191101	0353	56.4	91275.00	41.82	0	1	0
5614469 191101	0353	56.5	92425.00	41.79	0	1	0
5614559 191101	0353	56.6	90175.00	41.74	0	1	0
5614669 191101	0353	56.7	92275.00	41.63	0	1	0
5614768 191101	0353	56.8	91962.50	41.64	0	1	0
5614868 191101	0353	56.9	91962.50	41.77	0	1	0
5614968 191101	0353	57.0	90750.00	41.71	0	1	0
5615068 191101	0353	57.1	92625.00	41.78	0	1	0
5615168 191101	0353	57.2	91875.00	41.93	0	1	0
5615268 191101	0353	57.3	94387.50	41.83	0	1	0
5615368 191101	0353	57.4	92162.50	41.96	0	1	0
5615468 191101	0353	57.5	90600.00	42.00	0	1	0
5615568 191101	0353	57.6	89712.50	41.91	0	1	0
5615668 191101	0353	57.7	92525.00	41.89	0	1	0
5615778 191101	0353	57.8	91262.50	41.91	0	1	0
5615878 191101	0353	57.9	91262.50	41.87	0	1	0
5615978 191101	0353	58.0	91150.00	41.84	0	1	0
5616078 191101	0353	58.1	91187.50	41.86	0	1	0
5616178 191101	0353	58.2	91325.00	41.80	0	1	0
5616278 191101	0353	58.3	91787.50	41.77	0	1	0
5616377 191101	0353	58.4	92275.00	41.65	0	1	0
5616477 191101	0353	58.5	92700.00	41.66	0	1	0
5616577 191101	0353	58.6	90787.50	41.75	0	1	0
5616677 191101	0353	58.7	90925.00	41.80	0	1	0
5616787 191101	0353	58.8	90250.00	41.73	0	1	0
5616887 191101	0353	58.9	90250.00	41.68	0	1	0
5616987 191101	0353	59.0	91237.50	41.64	0	1	0
5617087 191101	0353	59.1	90812.50	41.64	0	1	0
5617187 191101	0353	59.2	91612.50	41.63	0	1	0
5617287 191101	0353	59.3	93187.50	41.64	0	1	0
5617387 191101	0353	59.4	91900.00	41.70	0	1	0
5617487 191101	0353	59.5	92987.50	41.68	0	1	0
5617587 191101	0353	59.6	91025.00	41.70	0	1	0
5617687 191101	0353	59.7	92337.50	41.71	0	1	0
5617787 191101	0353	59.8	93175.00	41.77	0	1	0
5617897 191101	0353	59.9	92587.50	41.90	0	1	0
5617988 191101	0354	0.0	92975.00	42.01	0	1	0
5618087 191101	0354	0.1	92737.50	42.09	0	1	0
5618187 191101	0354	0.2	90362.50	42.17	0	1	0
5618287 191101	0354	0.3	91850.00	42.12	0	1	0
5618397 191101	0354	0.4	90775.00	42.06	0	1	0
5618487 191101	0354	0.5	94012.50	42.01	0	1	0
5618587 191101	0354	0.6	90850.00	42.05	0	1	0
5618687 191101	0354	0.7	92037.50	42.04	0	1	0
5618797 191101	0354	0.8	90250.00	42.03	0	1	0
5618897 191101	0354	0.9	87787.50	41.90	0	1	0
5618997 191101	0354	1.0	94287.50	41.68	0	1	0
5619097 191101	0354	1.1	90762.50	41.74	0	1	0
5619197 191101	0354	1.2	92975.00	41.65	0	1	0
5619297 191101	0354	1.3	92137.50	41.77	0	1	0
5619397 191101	0354	1.4	91900.00	41.78	0	1	0
5619497 191101	0354	1.5	92262.50	41.83	0	1	0
5619597 191101	0354	1.6	90912.50	41.76	0	1	0
5619697 191101	0354	1.7	90300.00	41.76	0	1	0
5619807 191101	0354	1.8	92312.50	41.68	0	1	0
5619906 191101	0354	1.9	92425.00	41.77	0	1	0
5620006 191101	0354	2.0	90375.00	41.98	0	1	0
5620106 191101	0354	2.1	90462.50	41.81	0	1	0
5620206 191101	0354	2.2	92337.50	41.79	0	1	0
5620306 191101	0354	2.3	90287.50	41.76	0	1	0
5620406 191101	0354	2.4	92350.00	41.68	0	1	0
5620506 191101	0354	2.5	90987.50	41.70	0	1	0
5620606 191101	0354	2.6	91825.00	41.64	0	1	0
5620706 191101	0354	2.7	94537.50	41.68	0	1	0
5620816 191101	0354	2.8	92162.50	41.88	0	1	0
5620916 191101	0354	2.9	92162.50	41.87	0	1	0
5621016 191101	0354	3.0	93450.00	41.86	0	1	0
5621116 191101	0354	3.1	91850.00	42.00	0	1	0
5621216 191101	0354	3.2	92400.00	42.06	0	1	0
5621316 191101	0354	3.3	91287.50	42.06	0	1	0
5621416 191101	0354	3.4	92112.50	42.11	0	1	0
5621516 191101	0354	3.5	92062.50	42.09	0	1	0
5621616 191101	0354	3.6	92175.00	42.14	0	1	0
5621716 191101	0354	3.7	92750.00	42.16	0	1	0
5621815 191101	0354	3.8	93112.50	42.08	0	1	0
5621915 191101	0354	3.9	94187.50	42.12	0	1	0
5622015 191101	0354	4.0	92925.00	42.21	0	1	0
5622115 191101	0354	4.1	90425.00	42.19	0	1	0
5622215 191101	0354	4.2	92612.50	42.12	0	1	0
5622315 191101	0354	4.3	90162.50	42.13	0	1	0
5622415 191101	0354	4.4	92212.50	42.08	0	1	0
5622515 191101	0354	4.5	93575.00	42.09	0	1	0
5622615 191101	0354	4.6	92762.50	42.16	0	1	0
5622715 191101	0354	4.7	91612.50	42.18	0	1	0
5622825 191101	0354	4.8	90387.50	42.13	0	1	0
5622925 191101	0354	4.9	89625.00	42.01	0	1	0
5623025 191101	0354	5.0	90387.50	41.80	0	1	0
5623125 191101	0354	5.1	93437.50	41.69	0	1	0
5623225 191101	0354	5.2	93075.00	41.82	0	1	0
5623325 191101	0354	5.3	92900.00	41.85	0	1	0
5623425 191101	0354	5.4	94137.50	41.97	0	1	0
5623525 191101	0354	5.5	90975.00	42.06	0	1	0
5623625 191101	0354	5.6	92762.50	41.94	0	1	0
5623725 191101	0354	5.7	91837.50	41.94	0	1	0
5623835 191101	0354	5.8	92887.50	41.95	0	1	0
5623935 191101	0354	5.9	94362.50	42.06	0	1	0
5624035 191101	0354	6.0	92250.00	42.27	0	1	0
5624134 191101	0354	6.1	93337.50	42.36	0	1	0
5624235 191101	0354	6.2	92012.50	42.35	0	1	0
5624334 191101	0354	6.3	90187.50	42.31	0	1	0
5624434 191101	0354	6.4	92662.50	42.18	0	1	0
5624534 191101	0354	6.5	92400.00	42.12	0	1	0
5624634 191101	0354	6.6	93712.50	42.18	0	1	0
5624734 191101	0354	6.7	90950.00	42.22	0	1	0
5624834 191101	0354	6.8	92087.50	42.18	0	1	0
5624944 191101	0354	6.9	91087.50	42.15	0	1	0
5625034 191101	0354	7.0	92850.00	42.00	0	1	0
5625134 191101	0354	7.1	91512.50	42.03	0	1	0
5625244 191101	0354	7.2	92337.50	41.95	0	1	0
5625334 191101	0354	7.3	92025.00	41.96	0	1	0
5625444 191101	0354	7.4	92075.00	42.04	0	1	0
5625534 191101	0354	7.5	94937.50	42.02	0	1	0
5625634 191101	0354	7.6	92537.50	42.13	0	1	0
5625744 191101	0354	7.7	92687.50	42.08	0	1	0
5625844 191101	0354	7.8	92225.00	42.16	0	1	0
5625944 191101	0354	7.9	92150.00	42.16	0	1	0
5626044 191101	0354	8.0	92875.00	42.21	0	1	0
5626144 191101	0354	8.1	93737.50	42.21	0	1	0
5626244 191101	0354	8.2	89612.50	42.31	0	1	0
5626344 191101	0354	8.3	92062.50	42.19	0	1	0
5626444 191101	0354	8.4	91562.50	42.19	0	1	0
5626544 191101	0354	8.5	90187.50	42.17	0	1	0
5626644 191101	0354	8.6	92700.00	41.95	0	1	0
5626744 191101	0354	8.7	90525.00	41.96	0	1	0
5626854 191101	0354	8.8	92437.50	41.86	0	1	0
5626954 191101	0354	8.9	92600.00	41.87	0	1	0
5627054 191101	0354	9.0	95225.00	41.89	0	1	0
5627154 191101	0354	9.1	91687.50	42.00	0	1	0
5627254 191101	0354	9.2	92700.00	41.91	0	1	0
5627354 191101	0354	9.3	92650.00	42.05	0	1	0
5627454 191101	0354	9.4	91600.00	42.07	0	1	0
5627554 191101	0354	9.5	90187.50	42.07	0	1	0
5627654 191101	0354	9.6	92462.50	42.07	0	1	0
5627754 191101	0354	9.7	92462.50	42.06	0	1	0
5627863 191101	0354	9.8	90387.50	42.15	0	1	0
5627963 191101	0354	9.9	90037.50	42.06	0	1	0
5628063 191101	0354	10.0	91262.50	41.94	0	1	0
5628162 191101	0354	10.1	90612.50	41.76	0	1	0
5628262 191101	0354	10.2	92750.00	41.72	0	1	0
5628362 191101	0354	10.3	92075.00	41.72	0	1	0
5628462 191101	0354	10.4	91350.00	41.69	0	1	0
5628562 191101	0354	10.5	91125.00	41.68	0	1	0
5628662 191101	0354	10.6	91862.50	41.72	0	1	0
5628762 191101	0354	10.7	93625.00	41.70	0	1	0
5628862 191101	0354	10.8	90812.50	41.75	0	1	0
5628972 191101	0354	10.9	91012.50	41.77	0	1	0
5629062 191101	0354	11.0	94387.50	41.81	0	1	0
5629162 191101	0354	11.1	91712.50	41.95	0	1	0
5629272 191101	0354	11.2	91200.00	42.00	0	1	0
5629362 191101	0354	11.3	92225.00	41.93	0	1	0
5629472 191101	0354	11.4	90937.50	41.94	0	1	0
5629572 191101	0354	11.5	90600.00	41.92	0	1	0
5629662 191101	0354	11.6	91562.50	41.90	0	1	0
5629772 191101	0354	11.7	92225.00	41.88	0	1	0
5629872 191101	0354	11.8	94312.50	41.82	0	1	0
5629972 191101	0354	11.9	90812.50	41.98	0	1	0
5630071 191101	0354	12.0	90762.50	41.97	0	1	0
5630171 191101	0354	12.1	91925.00	41.81	0	1	0
5630271 191101	0354	12.2	92125.00	41.82	0	1	0
5630371 191101	0354	12.3	91112.50	41.86	0	1	0
5630471 191101	0354	12.4	92800.00	41.81	0	1	0
5630571 191101	0354	12.5	93237.50	41.89	0	1	0
5630671 191101	0354	12.6	92100.00	42.01	0	1	0
5630771 191101	0354	12.7	93325.00	42.03	0	1	0
5630881 191101	0354	12.8	90437.50	42.08	0	1	0
5630981 191101	0354	12.9	90562.50	41.91	0	1	0
5631081 191101	0354	13.0	89600.00	41.90	0	1	0
5631181 191101	0354	13.1	91300.00	41.85	0	1	0
5631281 191101	0354	13.2	92037.50	41.82	0	1	0
5631381 191101	0354	13.3	91162.50	41.81	0	1	0
5631481 191101	0354	13.4	93512.50	41.82	0	1	0
5631580 191101	0354	13.5	93900.00	41.85	0	1	0
5631680 191101	0354	13.6	93175.00	41.88	0	1	0
5631780 191101	0354	13.7	91862.50	41.93	0	1	0
5631890 191101	0354	13.8	92837.50	41.86	0	1	0
5631990 191101	0354	13.9	91250.00	41.97	0	1	0
5632090 191101	0354	14.0	90987.50	42.00	0	1	0
5632190 191101	0354	14.1	90850.00	42.06	0	1	0
5632290 191101	0354	14.2	91800.00	42.04	0	1	0
5632390 191101	0354	14.3	90237.50	42.03	0	1	0
5632490 191101	0354	14.4	90475.00	41.99	0	1	0
5632590 191101	0354	14.5	92512.50	41.85	0	1	0
5632690 191101	0354	14.6	89725.00	41.79	0	1	0
5632790 191101	0354	14.7	91400.00	41.63	0	1	0
5632890 191101	0354	14.8	90312.50	41.61	0	1	0
5633000 191101	0354	14.9	90737.50	41.50	0	1	0
5633090 191101	0354	15.0	90987.50	41.48	0	1	0
5633190 191101	0354	15.1	90712.50	41.48	0	1	0
5633300 191101	0354	15.2	90612.50	41.47	0	1	0
5633390 191101	0354	15.3	92537.50	41.42	0	1	0
5633500 191101	0354	15.4	89637.50	41.52	0	1	0
5633590 191101	0354	15.5	92912.50	41.48	0	1	0
5633690 191101	0354	15.6	94387.50	41.50	0	1	0
5633800 191101	0354	15.7	91850.00	41.71	0	1	0
5633900 191101	0354	15.8	92050.00	41.73	0	1	0
5634000 191101	0354	15.9	93037.50	41.81	0	1	0
5634099 191101	0354	16.0	90487.50	41.91	0	1	0
5634199 191101	0354	16.1	93087.50	41.89	0	1	0
5634299 191101	0354	16.2	92450.00	42.00	0	1	0
5634399 191101	0354	16.3	89850.00	42.08	0	1	0
5634500 191101	0354	16.4	92825.00	41.96	0	1	0
5634599 191101	0354	16.5	93412.50	42.10	0	1	0
5634699 191101	0354	16.6	91062.50	42.12	0	1	0
5634799 191101	0354	16.7	91775.00	41.98	0	1	0
5634909 191101	0354	16.8	91737.50	41.97	0	1	0
5635009 191101	0354	16.9	91225.00	41.96	0	1	0
5635109 191101	0354	17.0	91425.00	41.88	0	1	0
5635209 191101	0354	17.1	90750.00	41.92	0	1	0
5635309 191101	0354	17.2	92125.00	41.81	0	1	0
5635409 191101	0354	17.3	93350.00	41.80	0	1	0
5635509 191101	0354	17.4	91387.50	41.96	0	1	0
5635609 191101	0354	17.5	92512.50	41.89	0	1	0
5635709 191101	0354	17.6	91425.00	41.85	0	1	0
5635809 191101	0354	17.7	91875.00	41.87	0	1	0
5635919 191101	0354	17.8	91137.50	41.87	0	1	0
5636019 191101	0354	17.9	90612.50	41.84	0	1	0
5636119 191101	0354	18.0	90912.50	41.82	0	1	0
5636219 191101	0354	18.1	91762.50	41.79	0	1	0
5636319 191101	0354	18.2	92337.50	41.84	0	1	0
5636419 191101	0354	18.3	90262.50	41.85	0	1	0
5636519 191101	0354	18.4	92175.00	41.71	0	1	0
5636619 191101	0354	18.5	91837.50	41.75	0	1	0
5636719 191101	0354	18.6	94075.00	41.72	0	1	0
5636819 191101	0354	18.7	91987.50	41.83	0	1	0
5636919 191101	0354	18.8	90975.00	41.84	0	1	0
5637018 191101	0354	18.9	89725.00	41.83	0	1	0
5637118 191101	0354	19.0	94175.00	41.79	0	1	0
5637218 191101	0354	19.1	91100.00	41.94	0	1	0
5637318 191101	0354	19.2	92200.00	41.91	0	1	0
5637418 191101	0354	19.3	89425.00	41.90	0	1	0
5637518 191101	0354	19.4	90950.00	41.87	0	1	0
5637618 191101	0354	19.5	90875.00	41.81	0	1	0
5637718 191101	0354	19.6	91162.50	41.77	0	1	0
5637818 191101	0354	19.7	91837.50	41.64	0	1	0
5637928 191101	0354	19.8	92025.00	41.63	0	1	0
5638028 191101	0354	19.9	91212.50	41.68	0	1	0
5638128 191101	0354	20.0	92212.50	41.74	0	1	0
5638228 191101	0354	20.1	93587.50	41.65	0	1	0
5638328 191101	0354	20.2	90587.50	41.77	0	1	0
5638428 191101	0354	20.3	92150.00	41.69	0	1	0
5638528 191101	0354	20.4	91162.50	41.82	0	1	0
5638628 191101	0354	20.5	91375.00	41.83	0	1	0
5638728 191101	0354	20.6	92387.50	41.85	0	1	0
5638828 191101	0354	20.7	90612.50	41.90	0	1	0
5638938 191101	0354	20.8	92862.50	41.85	0	1	0
5639038 191101	0354	20.9	93350.00	41.89	0	1	0
5639138 191101	0354	21.0	90750.00	41.98	0	1	0
5639238 191101	0354	21.1	93200.00	41.92	0	1	0
5639338 191101	0354	21.2	92875.00	41.90	0	1	0
5639438 191101	0354	21.3	89987.50	42.00	0	1	0
5639537 191101	0354	21.4	93137.50	41.91	0	1	0
5639637 191101	0354	21.5	89687.50	41.99	0	1	0
5639737 191101	0354	21.6	91025.00	41.92	0	1	0
5639837 191101	0354	21.7	91950.00	41.86	0	1	0
5639937 191101	0354	21.8	93262.50	41.92	0	1	0
5640047 191101	0354	21.9	88850.00	41.94	0	1	0
5640137 191101	0354	22.0	92850.00	41.73	0	1	0
5640237 191101	0354	22.1	91750.00	41.83	0	1	0
5640347 191101	0354	22.2	92850.00	41.76	0	1	0
5640437 191101	0354	22.3	91725.00	41.76	0	1	0
5640547 191101	0354	22.4	93025.00	41.84	0	1	0
5640647 191101	0354	22.5	92837.50	41.83	0	1	0
5640737 191101	0354	22.6	90525.00	41.98	0	1	0
5640847 191101	0354	22.7	91250.00	41.95	0	1	0
5640947 191101	0354	22.8	93262.50	41.92	0	1	0
5641047 191101	0354	22.9	93225.00	41.92	0	1	0
5641147 191101	0354	23.0	92875.00	42.12	0	1	0
5641247 191101	0354	23.1	92837.50	42.12	0	1	0
5641347 191101	0354	23.2	92500.00	42.17	0	1	0
5641447 191101	0354	23.3	93425.00	42.15	0	1	0
5641547 191101	0354	23.4	90262.50	42.23	0	1	0
5641647 191101	0354	23.5	89812.50	42.10	0	1	0
5641747 191101	0354	23.6	91275.00	41.97	0	1	0
5641846 191101	0354	23.7	92900.00	42.00	0	1	0
5641956 191101	0354	23.8	90150.00	42.08	0	1	0
5642056 191101	0354	23.9	94575.00	41.94	0	1	0
5642156 191101	0354	24.0	90650.00	42.00	0	1	0
5642256 191101	0354	24.1	91662.50	41.90	0	1	0
5642356 191101	0354	24.2	93137.50	41.84	0	1	0
5642456 191101	0354	24.3	92525.00	41.87	0	1	0
5642556 191101	0354	24.4	92287.50	41.83	0	1	0
5642656 191101	0354	24.5	91350.00	41.92	0	1	0
5642756 191101	0354	24.6	93950.00	41.99	0	1	0
5642856 191101	0354	24.7	92525.00	42.11	0	1	0
5642966 191101	0354	24.8	92100.00	42.10	0	1	0
5643066 191101	0354	24.9	90875.00	42.18	0	1	0
5643166 191101	0354	25.0	92587.50	42.02	0	1	0
5643266 191101	0354	25.1	91887.50	42.10	0	1	0
5643366 191101	0354	25.2	91975.00	42.12	0	1	0
5643466 191101	0354	25.3	92737.50	42.06	0	1	0
5643566 191101	0354	25.4	92325.00	42.07	0	1	0
5643666 191101	0354	25.5	94350.00	42.07	0	1	0
5643766 191101	0354	25.6	92037.50	42.21	0	1	0
5643866 191101	0354	25.7	91750.00	42.12	0	1	0
5643966 191101	0354	25.8	91237.50	42.09	0	1	0
5644075 191101	0354	25.9	92025.00	42.05	0	1	0
5644166 191101	0354	26.0	91300.00	42.10	0	1	0
5644265 191101	0354	26.1	93062.50	42.04	0	1	0
5644375 191101	0354	26.2	90450.00	42.10	0	1	0
5644465 191101	0354	26.3	91387.50	42.03	0	1	0
5644575 191101	0354	26.4	91325.00	41.97	0	1	0
5644666 191101	0354	26.5	91637.50	41.92	0	1	0
5644766 191101	0354	26.6	91675.00	41.80	0	1	0
5644875 191101	0354	26.7	91612.50	41.78	0	1	0
5644975 191101	0354	26.8	92950.00	41.78	0	1	0
5645075 191101	0354	26.9	93187.50	41.85	0	1	0
5645175 191101	0354	27.0	91587.50	41.91	0	1	0
5645275 191101	0354	27.1	89937.50	41.92	0	1	0
5645375 191101	0354	27.2	90612.50	41.78	0	1	0
5645475 191101	0354	27.3	91200.00	41.79	0	1	0
5645575 191101	0354	27.4	91512.50	41.78	0	1	0
5645675 191101	0354	27.5	90937.50	41.79	0	1	0
5645775 191101	0354	27.6	91687.50	41.75	0	1	0
5645875 191101	0354	27.7	93037.50	41.76	0	1	0
5645985 191101	0354	27.8	92300.00	41.82	0	1	0
5646085 191101	0354	27.9	91412.50	41.79	0	1	0
5646185 191101	0354	28.0	92025.00	41.71	0	1	0
5646285 191101	0354	28.1	89662.50	41.73	0	1	0
5646385 191101	0354	28.2	90687.50	41.72	0	1	0
5646484 191101	0354	28.3	88937.50	41.72	0	1	0
5646584 191101	0354	28.4	92062.50	41.62	0	1	0
5646684 191101	0354	28.5	91800.00	41.64	0	1	0
5646784 191101	0354	28.6	92525.00	41.68	0	1	0
5646884 191101	0354	28.7	91300.00	41.72	0	1	0
5646994 191101	0354	28.8	94750.00	41.64	0	1	0
5647094 191101	0354	28.9	91687.50	41.75	0	1	0
5647194 191101	0354	29.0	90775.00	41.76	0	1	0
5647294 191101	0354	29.1	92287.50	41.71	0	1	0
5647394 191101	0354	29.2	90225.00	41.83	0	1	0
5647494 191101	0354	29.3	91075.00	41.81	0	1	0
5647594 191101	0354	29.4	92687.50	41.90	0	1	0
5647694 191101	0354	29.5	91612.50	41.93	0	1	0
5647794 191101	0354	29.6	91100.00	41.92	0	1	0
5647894 191101	0354	29.7	94887.50	41.86	0	1	0
5647994 191101	0354	29.8	91662.50	42.02	0	1	0
5648094 191101	0354	29.9	89350.00	41.88	0	1	0
5648194 191101	0354	30.0	90487.50	41.77	0	1	0
5648294 191101	0354	30.1	91750.00	41.76	0	1	0
5648393 191101	0354	30.2	92937.50	41.74	0	1	0
5648493 191101	0354	30.3	90462.50	41.86	0	1	0
5648593 191101	0354	30.4	92787.50	41.83	0	1	0
5648693 191101	0354	30.5	91725.00	41.84	0	1	0
5648793 191101	0354	30.6	91600.00	41.84	0	1	0
5648893 191101	0354	30.7	90937.50	41.86	0	1	0
5649003 191101	0354	30.8	91900.00	41.69	0	1	0
5649103 191101	0354	30.9	93275.00	41.70	0	1	0
5649203 191101	0354	31.0	91537.50	41.87	0	1	0
5649303 191101	0354	31.1	93312.50	41.92	0	1	0
5649403 191101	0354	31.2	92062.50	41.99	0	1	0
5649503 191101	0354	31.3	91237.50	41.95	0	1	0
5649603 191101	0354	31.4	90900.00	41.99	0	1	0
5649703 191101	0354	31.5	90825.00	41.90	0	1	0
5649803 191101	0354	31.6	93337.50	41.86	0	1	0
5649903 191101	0354	31.7	94000.00	41.94	0	1	0
5650013 191101	0354	31.8	90687.50	42.08	0	1	0
5650113 191101	0354	31.9	94050.00	42.02	0	1	0
5650213 191101	0354	32.0	91525.00	42.06	0	1	0
5650313 191101	0354	32.1	90987.50	42.06	0	1	0
5650413 191101	0354	32.2	90462.50	41.95	0	1	0
5650513 191101	0354	32.3	92125.00	41.88	0	1	0
5650612 191101	0354	32.4	91887.50	41.92	0	1	0
5650712 191101	0354	32.5	92487.50	41.96	0	1	0
5650812 191101	0354	32.6	93650.00	42.04	0	1	0
5650912 191101	0354	32.7	89075.00	42.05	0	1	0
5651012 191101	0354	32.8	92350.00	41.83	0	1	0
5651122 191101	0354	32.9	91237.50	41.91	0	1	0
5651212 191101	0354	33.0	92037.50	41.78	0	1	0
5651312 191101	0354	33.1	92200.00	41.80	0	1	0
5651422 191101	0354	33.2	91887.50	41.86	0	1	0
5651512 191101	0354	33.3	89887.50	41.92	0	1	0
5651622 191101	0354	33.4	90212.50	41.82	0	1	0
5651722 191101	0354	33.5	92112.50	41.75	0	1	0
5651812 191101	0354	33.6	92412.50	41.73	0	1	0
5651922 191101	0354	33.7	89762.50	41.67	0	1	0
5652022 191101	0354	33.8	92200.00	41.70	0	1	0
5652122 191101	0354	33.9	92350.00	41.70	0	1	0
5652222 191101	0354	34.0	93787.50	41.75	0	1	0
5652322 191101	0354	34.1	91375.00	41.83	0	1	0
5652421 191101	0354	34.2	93800.00	41.79	0	1	0
5652521 191101	0354	34.3	92550.00	41.88	0	1	0
5652621 191101	0354	34.4	92950.00	42.00	0	1	0
5652721 191101	0354	34.5	92625.00	42.12	0	1	0
5652821 191101	0354	34.6	92825.00	42.14	0	1	0
5652921 191101	0354	34.7	91062.50	42.16	0	1	0
5653021 191101	0354	34.8	90025.00	42.22	0	1	0
5653131 191101	0354	34.9	92125.00	42.12	0	1	0
5653231 191101	0354	35.0	92562.50	42.11	0	1	0
5653331 191101	0354	35.1	90125.00	42.06	0	1	0
5653431 191101	0354	35.2	92275.00	42.00	0	1	0
5653531 191101	0354	35.3	92000.00	41.93	0	1	0
5653631 191101	0354	35.4	91425.00	41.91	0	1	0
5653731 191101	0354	35.5	90662.50	41.84	0	1	0
5653831 191101	0354	35.6	91575.00	41.75	0	1	0
5653931 191101	0354	35.7	91200.00	41.69	0	1	0
5654031 191101	0354	35.8	95362.50	41.70	0	1	0
5654141 191101	0354	35.9	92550.00	41.94	0	1	0
5654241 191101	0354	36.0	91237.50	41.96	0	1	0
5654341 191101	0354	36.1	90387.50	41.90	0	1	0
5654440 191101	0354	36.2	90175.00	41.91	0	1	0
5654540 191101	0354	36.3	93187.50	41.82	0	1	0
5654640 191101	0354	36.4	91162.50	41.87	0	1	0
5654740 191101	0354	36.5	92912.50	41.86	0	1	0
5654840 191101	0354	36.6	91500.00	41.96	0	1	0
5654940 191101	0354	36.7	91137.50	41.96	0	1	0
5655040 191101	0354	36.8	92762.50	41.95	0	1	0
5655150 191101	0354	36.9	91962.50	41.84	0	1	0
5655240 191101	0354	37.0	89512.50	41.81	0	1	0
5655340 191101	0354	37.1	92800.00	41.73	0	1	0
5655450 191101	0354	37.2	91900.00	41.84	0	1	0
5655540 191101	0354	37.3	91200.00	41.92	0	1	0
5655650 191101	0354	37.4	91450.00	41.83	0	1	0
5655740 191101	0354	37.5	90837.50	41.84	0	1	0
5655840 191101	0354	37.6	91462.50	41.75	0	1	0
5655950 191101	0354	37.7	91912.50	41.75	0	1	0
5656040 191101	0354	37.8	91775.00	41.78	0	1	0
5656150 191101	0354	37.9	91812.50	41.74	0	1	0
5656250 191101	0354	38.0	92087.50	41.73	0	1	0
5656350 191101	0354	38.1	93500.00	41.85	0	1	0
5656450 191101	0354	38.2	92575.00	41.88	0	1	0
5656550 191101	0354	38.3	92862.50	41.91	0	1	0
5656650 191101	0354	38.4	91712.50	41.98	0	1	0
5656750 191101	0354	38.5	92675.00	41.99	0	1	0
5656850 191101	0354	38.6	91400.00	42.08	0	1	0
5656950 191101	0354	38.7	89550.00	42.07	0	1	0
5657050 191101	0354	38.8	90175.00	41.97	0	1	0
5657159 191101	0354	38.9	91937.50	41.90	0	1	0
5657259 191101	0354	39.0	90587.50	41.90	0	1	0
5657359 191101	0354	39.1	94687.50	41.83	0	1	0
5657459 191101	0354	39.2	90775.00	41.89	0	1	0
5657559 191101	0354	39.3	93675.00	41.81	0	1	0
5657659 191101	0354	39.4	90875.00	41.84	0	1	0
5657759 191101	0354	39.5	90562.50	41.81	0	1	0
5657859 191101	0354	39.6	90137.50	41.71	0	1	0
5657959 191101	0354	39.7	92237.50	41.65	0	1	0
5658059 191101	0354	39.8	91150.00	41.77	0	1	0
5658169 191101	0354	39.9	90475.00	41.82	0	1	0
5658269 191101	0354	40.0	91412.50	41.75	0	1	0
5658369 191101	0354	40.1	93475.00	41.79	0	1	0
5658469 191101	0354	40.2	91700.00	41.73	0	1	0
5658569 191101	0354	40.3	91462.50	41.78	0	1	0
5658669 191101	0354	40.4	90350.00	41.68	0	1	0
5658769 191101	0354	40.5	92512.50	41.65	0	1	0
5658869 191101	0354	40.6	92925.00	41.74	0	1	0
5658969 191101	0354	40.7	91525.00	41.87	0	1	0
5659069 191101	0354	40.8	91212.50	41.83	0	1	0
5659169 191101	0354	40.9	91687.50	41.84	0	1	0
5659269 191101	0354	41.0	92275.00	41.89	0	1	0
5659369 191101	0354	41.1	91112.50	41.93	0	1	0
5659469 191101	0354	41.2	90512.50	41.82	0	1	0
5659569 191101	0354	41.3	91600.00	41.77	0	1	0
5659669 191101	0354	41.4	90900.00	41.78	0	1	0
5659769 191101	0354	41.5	91487.50	41.80	0	1	0
5659869 191101	0354	41.6	95237.50	41.76	0	1	0
5659969 191101	0354	41.7	92550.00	41.86	0	1	0
5700068 191101	0354	41.8	91375.00	41.91	0	1	0
5700178 191101	0354	41.9	94362.50	41.91	0	1	0
5700278 191101	0354	42.0	91725.00	42.03	0	1	0
5700378 191101	0354	42.1	91375.00	42.01	0	1	0
5700478 191101	0354	42.2	91700.00	42.02	0	1	0
5700578 191101	0354	42.3	91612.50	42.07	0	1	0
5700678 191101	0354	42.4	92700.00	42.07	0	1	0
5700778 191101	0354	42.5	90762.50	42.16	0	1	0
5700878 191101	0354	42.6	94812.50	42.12	0	1	0
5700978 191101	0354	42.7	92237.50	42.10	0	1	0
5701078 191101	0354	42.8	92737.50	42.09	0	1	0
5701188 191101	0354	42.9	90487.50	42.15	0	1	0
5701288 191101	0354	43.0	92737.50	41.98	0	1	0
5701388 191101	0354	43.1	91037.50	42.02	0	1	0
5701488 191101	0354	43.2	91650.00	42.01	0	1	0
5701588 191101	0354	43.3	90000.00	42.00	0	1	0
5701688 191101	0354	43.4	89900.00	41.93	0	1	0
5701788 191101	0354	43.5	90187.50	41.81	0	1	0
5701888 191101	0354	43.6	93337.50	41.78	0	1	0
5701987 191101	0354	43.7	91500.00	41.71	0	1	0
5702087 191101	0354	43.8	92000.00	41.68	0	1	0
5702197 191101	0354	43.9	91362.50	41.65	0	1	0
5702297 191101	0354	44.0	93650.00	41.69	0	1	0
5702387 191101	0354	44.1	92450.00	41.73	0	1	0
5702497 191101	0354	44.2	91687.50	41.79	0	1	0
5702587 191101	0354	44.3	92425.00	41.79	0	1	0
5702697 191101	0354	44.4	90950.00	41.90	0	1	0
5702797 191101	0354	44.5	94187.50	41.95	0	1	0
5702897 191101	0354	44.6	92237.50	42.13	0	1	0
5702997 191101	0354	44.7	92762.50	42.08	0	1	0
5703097 191101	0354	44.8	92100.00	42.14	0	1	0
5703197 191101	0354	44.9	90150.00	42.14	0	1	0
5703297 191101	0354	45.0	92487.50	42.09	0	1	0
5703397 191101	0354	45.1	92662.50	42.03	0	1	0
5703497 191101	0354	45.2	90787.50	42.04	0	1	0
5703597 191101	0354	45.3	92762.50	42.00	0	1	0
5703697 191101	0354	45.4	90000.00	42.02	0	1	0
5703796 191101	0354	45.5	89450.00	41.98	0	1	0
5703896 191101	0354	45.6	91350.00	41.76	0	1	0
5703996 191101	0354	45.7	92425.00	41.72	0	1	0
5704096 191101	0354	45.8	91775.00	41.71	0	1	0
5704207 191101	0354	45.9	92162.50	41.69	0	1	0
5704307 191101	0354	46.0	89287.50	41.78	0	1	0
5704406 191101	0354	46.1	92537.50	41.64	0	1	0
5704506 191101	0354	46.2	92725.00	41.63	0	1	0
5704606 191101	0354	46.3	91462.50	41.72	0	1	0
5704706 191101	0354	46.4	93225.00	41.66	0	1	0
5704806 191101	0354	46.5	90262.50	41.81	0	1	0
5704906 191101	0354	46.6	91437.50	41.84	0	1	0
5705006 191101	0354	46.7	93537.50	41.85	0	1	0
5705106 191101	0354	46.8	89425.00	41.90	0	1	0
5705216 191101	0354	46.9	92912.50	41.79	0	1	0
5705316 191101	0354	47.0	92912.50	41.83	0	1	0
5705416 191101	0354	47.1	91837.50	41.99	0	1	0
5705516 191101	0354	47.2	91387.50	41.96	0	1	0
5705616 191101	0354	47.3	92037.50	41.90	0	1	0
5705716 191101	0354	47.4	92437.50	41.92	0	1	0
5705816 191101	0354	47.5	92137.50	41.89	0	1	0
5705916 191101	0354	47.6	94762.50	41.97	0	1	0
5706016 191101	0354	47.7	93537.50	42.12	0	1	0
5706116 191101	0354	47.8	93075.00	42.12	0	1	0
5706226 191101	0354	47.9	91975.00	42.29	0	1	0
5706316 191101	0354	48.0	91975.00	42.24	0	1	0
5706415 191101	0354	48.1	91825.00	42.20	0	1	0
5706525 191101	0354	48.2	91325.00	42.20	0	1	0
5706615 191101	0354	48.3	92350.00	42.20	0	1	0
5706725 191101	0354	48.4	90312.50	42.21	0	1	0
5706815 191101	0354	48.5	90887.50	42.12	0	1	0
5706915 191101	0354	48.6	92412.50	42.06	0	1	0
5707025 191101	0354	48.7	90637.50	41.96	0	1	0
5707115 191101	0354	48.8	90812.50	41.82	0	1	0
5707225 191101	0354	48.9	92525.00	41.72	0	1	0
5707325 191101	0354	49.0	92525.00	41.75	0	1	0
5707425 191101	0354	49.1	90750.00	41.77	0	1	0
5707525 191101	0354	49.2	91275.00	41.72	0	1	0
5707625 191101	0354	49.3	92237.50	41.72	0	1	0
5707725 191101	0354	49.4	90837.50	41.72	0	1	0
5707825 191101	0354	49.5	90650.00	41.74	0	1	0
5707925 191101	0354	49.6	92462.50	41.73	0	1	0
5708025 191101	0354	49.7	92225.00	41.73	0	1	0
5708125 191101	0354	49.8	92962.50	41.80	0	1	0
5708234 191101	0354	49.9	92187.50	41.90	0	1	0
5708334 191101	0354	50.0	92187.50	41.89	0	1	0
5708435 191101	0354	50.1	91912.50	41.87	0	1	0
5708534 191101	0354	50.2	90562.50	41.92	0	1	0
5708634 191101	0354	50.3	89625.00	41.89	0	1	0
5708734 191101	0354	50.4	90387.50	41.77	0	1	0
5708834 191101	0354	50.5	91812.50	41.75	0	1	0
5708934 191101	0354	50.6	91537.50	41.80	0	1	0
5709034 191101	0354	50.7	93025.00	41.76	0	1	0
5709134 191101	0354	50.8	92875.00	41.80	0	1	0
5709244 191101	0354	50.9	92037.50	41.80	0	1	0
5709344 191101	0354	51.0	92037.50	41.79	0	1	0
5709444 191101	0354	51.1	92137.50	41.78	0	1	0
5709544 191101	0354	51.2	93000.00	41.79	0	1	0
5709644 191101	0354	51.3	90537.50	41.90	0	1	0
5709744 191101	0354	51.4	90462.50	41.94	0	1	0
5709844 191101	0354	51.5	92262.50	41.95	0	1	0
5709944 191101	0354	51.6	92262.50	41.97	0	1	0
5710044 191101	0354	51.7	92737.50	42.00	0	1	0
5710143 191101	0354	51.8	88650.00	41.99	0	1	0
5710254 191101	0354	51.9	92000.00	41.80	0	1	0
5710344 191101	0354	52.0	91462.50	41.79	0	1	0
5710443 191101	0354	52.1	92825.00	41.77	0	1	0
5710553 191101	0354	52.2	90737.50	41.80	0	1	0
5710643 191101	0354	52.3	93187.50	41.70	0	1	0
5710753 191101	0354	52.4	92525.00	41.82	0	1	0
5710843 191101	0354	52.5	89937.50	41.91	0	1	0
5710943 191101	0354	52.6	92500.00	41.80	0	1	0
5711053 191101	0354	52.7	90937.50	41.82	0	1	0
5711143 191101	0354	52.8	93375.00	41.73	0	1	0
5711253 191101	0354	52.9	91512.50	41.95	0	1	0
5711353 191101	0354	53.0	91512.50	41.92	0	1	0
5711453 191101	0354	53.1	92500.00	41.93	0	1	0
5711553 191101	0354	53.2	91387.50	41.91	0	1	0
5711653 191101	0354	53.3	90262.50	41.94	0	1	0
5711753 191101	0354	53.4	93300.00	41.81	0	1	0
5711853 191101	0354	53.5	92700.00	41.85	0	1	0
5711953 191101	0354	53.6	94200.00	41.97	0	1	0
5712053 191101	0354	53.7	91775.00	42.05	0	1	0
5712153 191101	0354	53.8	90112.50	42.08	0	1	0
5712263 191101	0354	53.9	92037.50	41.94	0	1	0
5712363 191101	0354	54.0	92037.50	41.96	0	1	0
5712462 191101	0354	54.1	91512.50	41.98	0	1	0
5712563 191101	0354	54.2	92050.00	41.94	0	1	0
5712662 191101	0354	54.3	91275.00	41.97	0	1	0
5712762 191101	0354	54.4	91437.50	42.01	0	1	0
5712862 191101	0354	54.5	90037.50	41.93	0	1	0
5712962 191101	0354	54.6	93437.50	41.81	0	1	0
5713062 191101	0354	54.7	92587.50	41.78	0	1	0
5713162 191101	0354	54.8	90050.00	41.81	0	1	0
5713272 191101	0354	54.9	89625.00	41.81	0	1	0
5713372 191101	0354	55.0	89625.00	41.70	0	1	0
5713472 191101	0354	55.1	90837.50	41.59	0	1	0
5713572 191101	0354	55.2	91887.50	41.56	0	1	0
5713672 191101	0354	55.3	90400.00	41.56	0	1	0
5713772 191101	0354	55.4	91375.00	41.52	0	1	0
5713872 191101	0354	55.5	91287.50	41.51	0	1	0
5713972 191101	0354	55.6	91137.50	41.57	0	1	0
5714072 191101	0354	55.7	92912.50	41.47	0	1	0
5714172 191101	0354	55.8	89112.50	41.48	0	1	0
5714272 191101	0354	55.9	90737.50	41.44	0	1	0
5714372 191101	0354	56.0	90737.50	41.49	0	1	0
5714472 191101	0354	56.1	92487.50	41.54	0	1	0
5714571 191101	0354	56.2	90725.00	41.61	0	1	0
5714671 191101	0354	56.3	93112.50	41.56	0	1	0
5714771 191101	0354	56.4	91925.00	41.68	0	1	0
5714871 191101	0354	56.5	90800.00	41.71	0	1	0
5714971 191101	0354	56.6	94000.00	41.69	0	1	0
5715071 191101	0354	56.7	93175.00	41.81	0	1	0
5715171 191101	0354	56.8	91400.00	41.83	0	1	0
5715281 191101	0354	56.9	92750.00	41.93	0	1	0
5715381 191101	0354	57.0	92750.00	42.02	0	1	0
5715481 191101	0354	57.1	92975.00	42.11	0	1	0
5715581 191101	0354	57.2	91400.00	42.13	0	1	0
5715681 191101	0354	57.3	90262.50	42.16	0	1	0
5715781 191101	0354	57.4	92812.50	42.03	0	1	0
5715881 191101	0354	57.5	92075.00	42.07	0	1	0
5715981 191101	0354	57.6	91450.00	42.13	0	1	0
5716081 191101	0354	57.7	91112.50	42.02	0	1	0
5716181 191101	0354	57.8	92075.00	41.92	0	1	0
5716291 191101	0354	57.9	93187.50	41.95	0	1	0
5716391 191101	0354	58.0	91275.00	41.97	0	1	0
5716490 191101	0354	58.1	92050.00	41.91	0	1	0
5716590 191101	0354	58.2	88900.00	41.87	0	1	0
5716690 191101	0354	58.3	89462.50	41.75	0	1	0
5716790 191101	0354	58.4	91750.00	41.72	0	1	0
5716890 191101	0354	58.5	92112.50	41.67	0	1	0
5716990 191101	0354	58.6	92387.50	41.67	0	1	0
5717090 191101	0354	58.7	90712.50	41.71	0	1	0
5717190 191101	0354	58.8	93275.00	41.70	0	1	0
5717300 191101	0354	58.9	91425.00	41.75	0	1	0
5717400 191101	0354	59.0	90762.50	41.67	0	1	0
5717490 191101	0354	59.1	92212.50	41.65	0	1	0
5717600 191101	0354	59.2	92175.00	41.65	0	1	0
5717700 191101	0354	59.3	92950.00	41.80	0	1	0
5717800 191101	0354	59.4	90012.50	41.96	0	1	0
5717890 191101	0354	59.5	91025.00	41.88	0	1	0
5717990 191101	0354	59.6	91862.50	41.83	0	1	0
5718100 191101	0354	59.7	90450.00	41.81	0	1	0
5718200 191101	0354	59.8	92512.50	41.80	0	1	0
5718300 191101	0354	59.9	91887.50	41.76	0	1	0
5718401 191101	0355	0.0	91175.00	41.78	0	1	0
5718501 191101	0355	0.1	93012.50	41.80	0	1	0
5718601 191101	0355	0.2	94062.50	41.84	0	1	0
5718701 191101	0355	0.3	92425.00	41.92	0	1	0
5718800 191101	0355	0.4	91162.50	41.90	0	1	0
5718900 191101	0355	0.5	92575.00	41.95	0	1	0
5719000 191101	0355	0.6	91950.00	42.02	0	1	0
5719100 191101	0355	0.7	92000.00	42.02	0	1	0
5719200 191101	0355	0.8	92825.00	42.09	0	1	0
5719310 191101	0355	0.9	94300.00	42.11	0	1	0
5719410 191101	0355	1.0	91375.00	42.22	0	1	0
5719510 191101	0355	1.1	93875.00	42.23	0	1	0
5719610 191101	0355	1.2	94462.50	42.26	0	1	0
5719710 191101	0355	1.3	92037.50	42.28	0	1	0
5719810 191101	0355	1.4	92700.00	42.27	0	1	0
5719910 191101	0355	1.5	90937.50	42.33	0	1	0
5720010 191101	0355	1.6	92925.00	42.26	0	1	0
5720110 191101	0355	1.7	91225.00	42.30	0	1	0
5720210 191101	0355	1.8	92550.00	42.27	0	1	0
5720320 191101	0355	1.9	91062.50	42.26	0	1	0
5720420 191101	0355	2.0	92537.50	42.11	0	1	0
5720520 191101	0355	2.1	90412.50	42.16	0	1	0
5720620 191101	0355	2.2	91187.50	42.01	0	1	0
5720720 191101	0355	2.3	90862.50	41.86	0	1	0
5720820 191101	0355	2.4	91650.00	41.81	0	1	0
5720920 191101	0355	2.5	94212.50	41.76	0	1	0
5721020 191101	0355	2.6	91737.50	41.91	0	1	0
5721119 191101	0355	2.7	89412.50	41.85	0	1	0
5721219 191101	0355	2.8	92712.50	41.77	0	1	0
5721319 191101	0355	2.9	89225.00	41.78	0	1	0
5721419 191101	0355	3.0	91887.50	41.70	0	1	0
5721519 191101	0355	3.1	90725.00	41.67	0	1	0
5721619 191101	0355	3.2	91787.50	41.68	0	1	0
5721719 191101	0355	3.3	94362.50	41.71	0	1	0
5721819 191101	0355	3.4	90362.50	41.87	0	1	0
5721919 191101	0355	3.5	90262.50	41.81	0	1	0
5722019 191101	0355	3.6	90825.00	41.63	0	1	0
5722119 191101	0355	3.7	92337.50	41.59	0	1	0
5722219 191101	0355	3.8	89925.00	41.72	0	1	0
5722329 191101	0355	3.9	90575.00	41.60	0	1	0
5722429 191101	0355	4.0	91937.50	41.66	0	1	0
5722529 191101	0355	4.1	90925.00	41.66	0	1	0
5722629 191101	0355	4.2	90087.50	41.67	0	1	0
5722729 191101	0355	4.3	92550.00	41.59	0	1	0
5722829 191101	0355	4.4	91375.00	41.51	0	1	0
5722929 191101	0355	4.5	91462.50	41.56	0	1	0
5723029 191101	0355	4.6	92075.00	41.61	0	1	0
5723128 191101	0355	4.7	91437.50	41.67	0	1	0
5723228 191101	0355	4.8	93262.50	41.63	0	1	0
5723338 191101	0355	4.9	91787.50	41.78	0	1	0
5723438 191101	0355	5.0	92562.50	41.83	0	1	0
5723538 191101	0355	5.1	92237.50	41.86	0	1	0
5723638 191101	0355	5.2	91537.50	41.92	0	1	0
5723738 191101	0355	5.3	91262.50	41.98	0	1	0
5723838 191101	0355	5.4	91687.50	41.92	0	1	0
5723938 191101	0355	5.5	91175.00	41.94	0	1	0
5724038 191101	0355	5.6	92437.50	41.93	0	1	0
5724138 191101	0355	5.7	93175.00	41.94	0	1	0
5724238 191101	0355	5.8	92012.50	42.02	0	1	0
5724348 191101	0355	5.9	91337.50	41.96	0	1	0
5724448 191101	0355	6.0	91875.00	41.94	0	1	0
5724538 191101	0355	6.1	91187.50	41.91	0	1	0
5724648 191101	0355	6.2	93775.00	41.87	0	1	0
5724738 191101	0355	6.3	93900.00	41.97	0	1	0
5724848 191101	0355	6.4	90187.50	42.09	0	1	0
5724948 191101	0355	6.5	92500.00	42.02	0	1	0
5725038 191101	0355	6.6	90650.00	42.08	0	1	0
5725148 191101	0355	6.7	91162.50	42.00	0	1	0
5725248 191101	0355	6.8	91087.50	41.91	0	1	0
5725348 191101	0355	6.9	93462.50	41.86	0	1	0
5725448 191101	0355	7.0	90937.50	41.96	0	1	0
5725548 191101	0355	7.1	92800.00	41.92	0	1	0
5725648 191101	0355	7.2	92387.50	41.99	0	1	0
5725747 191101	0355	7.3	93050.00	41.93	0	1	0
5725848 191101	0355	7.4	93000.00	41.89	0	1	0
5725947 191101	0355	7.5	91100.00	42.02	0	1	0
5726047 191101	0355	7.6	90637.50	41.95	0	1	0
5726147 191101	0355	7.7	89812.50	41.95	0	1	0
5726247 191101	0355	7.8	93450.00	41.89	0	1	0
5726357 191101	0355	7.9	93912.50	42.00	0	1	0
5726457 191101	0355	8.0	91062.50	42.02	0	1	0
5726557 191101	0355	8.1	92237.50	42.02	0	1	0
5726657 191101	0355	8.2	90787.50	42.00	0	1	0
5726757 191101	0355	8.3	91112.50	41.93	0	1	0
5726857 191101	0355	8.4	90150.00	41.84	0	1	0
5726957 191101	0355	8.5	90712.50	41.71	0	1	0
5727057 191101	0355	8.6	92662.50	41.69	0	1	0
5727157 191101	0355	8.7	91400.00	41.79	0	1	0
5727257 191101	0355	8.8	91550.00	41.86	0	1	0
5727367 191101	0355	8.9	90487.50	41.77	0	1	0
5727467 191101	0355	9.0	90300.00	41.62	0	1	0
5727567 191101	0355	9.1	93700.00	41.58	0	1	0
5727667 191101	0355	9.2	89325.00	41.65	0	1	0
5727767 191101	0355	9.3	93125.00	41.58	0	1	0
5727867 191101	0355	9.4	88862.50	41.67	0	1	0
5727967 191101	0355	9.5	91537.50	41.62	0	1	0
5728067 191101	0355	9.6	91925.00	41.65	0	1	0
5728167 191101	0355	9.7	93387.50	41.62	0	1	0
5728267 191101	0355	9.8	92612.50	41.71	0	1	0
5728377 191101	0355	9.9	92187.50	41.76	0	1	0
5728466 191101	0355	10.0	90350.00	41.83	0	1	0
5728566 191101	0355	10.1	92200.00	41.84	0	1	0
5728676 191101	0355	10.2	89212.50	41.77	0	1	0
5728766 191101	0355	10.3	90825.00	41.76	0	1	0
5728876 191101	0355	10.4	92625.00	41.66	0	1	0
5728966 191101	0355	10.5	91012.50	41.83	0	1	0
5729066 191101	0355	10.6	92187.50	41.81	0	1	0
5729176 191101	0355	10.7	93112.50	41.82	0	1	0
5729266 191101	0355	10.8	95300.00	41.80	0	1	0
5729375 191101	0355	10.9	92025.00	41.93	0	1	0
5729476 191101	0355	11.0	92475.00	41.92	0	1	0
5729576 191101	0355	11.1	90062.50	42.01	0	1	0
5729675 191101	0355	11.2	90200.00	41.92	0	1	0
5729775 191101	0355	11.3	91662.50	41.96	0	1	0
5729875 191101	0355	11.4	91825.00	42.00	0	1	0
5729975 191101	0355	11.5	91525.00	41.96	0	1	0
5730075 191101	0355	11.6	90300.00	41.99	0	1	0
5730175 191101	0355	11.7	94262.50	41.90	0	1	0
5730275 191101	0355	11.8	90225.00	41.95	0	1	0
5730385 191101	0355	11.9	92187.50	41.73	0	1	0
5730485 191101	0355	12.0	90575.00	41.73	0	1	0
5730585 191101	0355	12.1	92687.50	41.65	0	1	0
5730685 191101	0355	12.2	92100.00	41.77	0	1	0
5730785 191101	0355	12.3	90637.50	41.85	0	1	0
5730885 191101	0355	12.4	93550.00	41.80	0	1	0
5730985 191101	0355	12.5	91612.50	41.88	0	1	0
5731085 191101	0355	12.6	91037.50	41.89	0	1	0
5731185 191101	0355	12.7	90762.50	41.92	0	1	0
5731284 191101	0355	12.8	91575.00	41.76	0	1	0
5731395 191101	0355	12.9	91825.00	41.82	0	1	0
5731495 191101	0355	13.0	90537.50	41.81	0	1	0
5731595 191101	0355	13.1	90987.50	41.80	0	1	0
5731694 191101	0355	13.2	90875.00	41.73	0	1	0
5731794 191101	0355	13.3	91050.00	41.67	0	1	0
5731894 191101	0355	13.4	90925.00	41.69	0	1	0
5731994 191101	0355	13.5	92025.00	41.57	0	1	0
5732094 191101	0355	13.6	92212.50	41.59	0	1	0
5732194 191101	0355	13.7	95050.00	41.64	0	1	0
5732294 191101	0355	13.8	92275.00	41.84	0	1	0
5732404 191101	0355	13.9	91150.00	41.87	0	1	0
5732494 191101	0355	14.0	91050.00	41.84	0	1	0
5732594 191101	0355	14.1	92550.00	41.86	0	1	0
5732694 191101	0355	14.2	90475.00	41.93	0	1	0
5732794 191101	0355	14.3	92575.00	41.91	0	1	0
5732904 191101	0355	14.4	92500.00	41.98	0	1	0
5732994 191101	0355	14.5	93100.00	42.05	0	1	0
5733094 191101	0355	14.6	92600.00	42.10	0	1	0
5733204 191101	0355	14.7	91825.00	42.12	0	1	0
5733294 191101	0355	14.8	92487.50	41.97	0	1	0
5733404 191101	0355	14.9	93612.50	41.98	0	1	0
5733504 191101	0355	15.0	92675.00	42.09	0	1	0
5733604 191101	0355	15.1	92962.50	42.17	0	1	0
5733704 191101	0355	15.2	90887.50	42.19	0	1	0
5733804 191101	0355	15.3	92475.00	42.21	0	1	0
5733904 191101	0355	15.4	92675.00	42.20	0	1	0
5734004 191101	0355	15.5	92300.00	42.21	0	1	0
5734103 191101	0355	15.6	91262.50	42.17	0	1	0
5734203 191101	0355	15.7	93675.00	42.11	0	1	0
5734303 191101	0355	15.8	91400.00	42.20	0	1	0
5734413 191101	0355	15.9	92162.50	42.15	0	1	0
5734513 191101	0355	16.0	91087.50	42.08	0	1	0
5734613 191101	0355	16.1	90937.50	42.01	0	1	0
5734713 191101	0355	16.2	92337.50	41.92	0	1	0
5734813 191101	0355	16.3	91587.50	41.98	0	1	0
5734913 191101	0355	16.4	92450.00	41.94	0	1	0
5735013 191101	0355	16.5	92825.00	41.93	0	1	0
5735113 191101	0355	16.6	91562.50	41.96	0	1	0
5735213 191101	0355	16.7	90737.50	41.97	0	1	0
5735313 191101	0355	16.8	91662.50	41.84	0	1	0
5735423 191101	0355	16.9	91875.00	41.85	0	1	0
5735523 191101	0355	17.0	90437.50	41.84	0	1	0
5735623 191101	0355	17.1	90387.50	41.81	0	1	0
5735723 191101	0355	17.2	89825.00	41.78	0	1	0
5735823 191101	0355	17.3	90075.00	41.67	0	1	0
5735923 191101	0355	17.4	91837.50	41.60	0	1	0
5736022 191101	0355	17.5	92350.00	41.58	0	1	0
5736122 191101	0355	17.6	90012.50	41.55	0	1	0
5736222 191101	0355	17.7	91175.00	41.48	0	1	0
5736322 191101	0355	17.8	93300.00	41.50	0	1	0
5736422 191101	0355	17.9	91512.50	41.58	0	1	0
5736522 191101	0355	18.0	91862.50	41.56	0	1	0
5736622 191101	0355	18.1	92537.50	41.63	0	1	0
5736722 191101	0355	18.2	90037.50	41.72	0	1	0
5736822 191101	0355	18.3	92312.50	41.73	0	1	0
5736922 191101	0355	18.4	90825.00	41.83	0	1	0
5737022 191101	0355	18.5	91187.50	41.79	0	1	0
5737122 191101	0355	18.6	92875.00	41.73	0	1	0
5737222 191101	0355	18.7	93025.00	41.86	0	1	0
5737322 191101	0355	18.8	93500.00	41.95	0	1	0
5737432 191101	0355	18.9	91825.00	41.96	0	1	0
5737532 191101	0355	19.0	91912.50	41.97	0	1	0
5737632 191101	0355	19.1	90362.50	41.97	0	1	0
5737732 191101	0355	19.2	93275.00	41.87	0	1	0
5737832 191101	0355	19.3	90562.50	42.02	0	1	0
5737932 191101	0355	19.4	93150.00	41.94	0	1	0
5738031 191101	0355	19.5	93150.00	42.05	0	1	0
5738131 191101	0355	19.6	91550.00	42.13	0	1	0
5738231 191101	0355	19.7	90450.00	42.07	0	1	0
5738331 191101	0355	19.8	89800.00	41.96	0	1	0
5738441 191101	0355	19.9	92562.50	41.79	0	1	0
5738541 191101	0355	20.0	89262.50	41.82	0	1	0
5738641 191101	0355	20.1	92675.00	41.71	0	1	0
5738741 191101	0355	20.2	92450.00	41.81	0	1	0
5738841 191101	0355	20.3	90912.50	41.77	0	1	0
5738941 191101	0355	20.4	92012.50	41.79	0	1	0
5739041 191101	0355	20.5	90187.50	41.74	0	1	0
5739141 191101	0355	20.6	91212.50	41.60	0	1	0
5739241 191101	0355	20.7	93712.50	41.59	0	1	0
5739341 191101	0355	20.8	92950.00	41.74	0	1	0
5739451 191101	0355	20.9	91925.00	41.88	0	1	0
5739551 191101	0355	21.0	89962.50	41.85	0	1	0
5739641 191101	0355	21.1	92625.00	41.88	0	1	0
5739751 191101	0355	21.2	92375.00	41.88	0	1	0
5739851 191101	0355	21.3	89525.00	41.87	0	1	0
5739951 191101	0355	21.4	91212.50	41.81	0	1	0
5740051 191101	0355	21.5	90212.50	41.78	0	1	0
5740151 191101	0355	21.6	94025.00	41.78	0	1	0
5740250 191101	0355	21.7	90675.00	41.90	0	1	0
5740351 191101	0355	21.8	91875.00	41.77	0	1	0
5740450 191101	0355	21.9	90200.00	41.72	0	1	0
5740550 191101	0355	22.0	91925.00	41.64	0	1	0
5740650 191101	0355	22.1	91487.50	41.73	0	1	0
5740750 191101	0355	22.2	93275.00	41.68	0	1	0
5740850 191101	0355	22.3	91237.50	41.72	0	1	0
5740950 191101	0355	22.4	91137.50	41.80	0	1	0
5741050 191101	0355	22.5	91825.00	41.79	0	1	0
5741150 191101	0355	22.6	91525.00	41.86	0	1	0
5741250 191101	0355	22.7	91300.00	41.75	0	1	0
5741350 191101	0355	22.8	91862.50	41.78	0	1	0
5741460 191101	0355	22.9	93712.50	41.78	0	1	0
5741560 191101	0355	23.0	92587.50	41.94	0	1	0
5741660 191101	0355	23.1	92637.50	41.97	0	1	0
5741760 191101	0355	23.2	89537.50	42.02	0	1	0
5741860 191101	0355	23.3	94387.50	41.85	0	1	0
5741960 191101	0355	23.4	91875.00	41.99	0	1	0
5742059 191101	0355	23.5	91825.00	42.03	0	1	0
5742160 191101	0355	23.6	91975.00	42.03	0	1	0
5742260 191101	0355	23.7	93112.50	42.05	0	1	0
5742359 191101	0355	23.8	91700.00	42.13	0	1	0
5742470 191101	0355	23.9	93400.00	42.12	0	1	0
5742569 191101	0355	24.0	92900.00	42.11	0	1	0
5742669 191101	0355	24.1	91837.50	42.12	0	1	0
5742769 191101	0355	24.2	89200.00	42.08	0	1	0
5742869 191101	0355	24.3	91000.00	42.07	0	1	0
5742969 191101	0355	24.4	91337.50	41.92	0	1	0
5743069 191101	0355	24.5	92225.00	41.89	0	1	0
5743169 191101	0355	24.6	90625.00	41.91	0	1	0
5743269 191101	0355	24.7	90975.00	41.85	0	1	0
5743369 191101	0355	24.8	94637.50	41.75	0	1	0
5743469 191101	0355	24.9	91775.00	41.89	0	1	0
5743569 191101	0355	25.0	91425.00	41.81	0	1	0
5743669 191101	0355	25.1	91025.00	41.75	0	1	0
5743779 191101	0355	25.2	90762.50	41.71	0	1	0
5743869 191101	0355	25.3	94112.50	41.78	0	1	0
5743979 191101	0355	25.4	91425.00	41.92	0	1	0
5744069 191101	0355	25.5	94637.50	41.92	0	1	0
5744169 191101	0355	25.6	93600.00	42.03	0	1	0
5744279 191101	0355	25.7	93262.50	42.17	0	1	0
5744369 191101	0355	25.8	91387.50	42.27	0	1	0
5744478 191101	0355	25.9	91275.00	42.12	0	1	0
5744578 191101	0355	26.0	91487.50	42.10	0	1	0
5744678 191101	0355	26.1	92062.50	42.10	0	1	0
5744778 191101	0355	26.2	92950.00	42.15	0	1	0
5744878 191101	0355	26.3	94250.00	42.25	0	1	0
5744978 191101	0355	26.4	91087.50	42.26	0	1	0
5745078 191101	0355	26.5	90875.00	42.24	0	1	0
5745178 191101	0355	26.6	91537.50	42.07	0	1	0
5745278 191101	0355	26.7	91837.50	41.98	0	1	0
5745378 191101	0355	26.8	92675.00	41.91	0	1	0
5745478 191101	0355	26.9	92150.00	41.97	0	1	0
5745588 191101	0355	27.0	92487.50	42.01	0	1	0
5745688 191101	0355	27.1	91362.50	42.06	0	1	0
5745788 191101	0355	27.2	90000.00	42.02	0	1	0
5745888 191101	0355	27.3	93687.50	41.89	0	1	0
5745988 191101	0355	27.4	93100.00	41.87	0	1	0
5746088 191101	0355	27.5	93662.50	41.96	0	1	0
5746188 191101	0355	27.6	92900.00	42.08	0	1	0
5746288 191101	0355	27.7	92775.00	42.14	0	1	0
5746388 191101	0355	27.8	89662.50	42.19	0	1	0
5746488 191101	0355	27.9	90587.50	42.05	0	1	0
5746598 191101	0355	28.0	89512.50	41.98	0	1	0
5746698 191101	0355	28.1	93450.00	41.85	0	1	0
5746798 191101	0355	28.2	91837.50	41.94	0	1	0
5746898 191101	0355	28.3	93400.00	42.02	0	1	0
5746998 191101	0355	28.4	92462.50	42.01	0	1	0
5747097 191101	0355	28.5	89987.50	41.98	0	1	0
5747197 191101	0355	28.6	90287.50	41.82	0	1	0
5747297 191101	0355	28.7	91900.00	41.70	0	1	0
5747397 191101	0355	28.8	92337.50	41.66	0	1	0
5747497 191101	0355	28.9	94162.50	41.78	0	1	0
5747597 191101	0355	29.0	92912.50	41.94	0	1	0
5747697 191101	0355	29.1	90112.50	42.09	0	1	0
5747797 191101	0355	29.2	90937.50	41.94	0	1	0
5747897 191101	0355	29.3	92675.00	41.90	0	1	0
5747997 191101	0355	29.4	90650.00	41.87	0	1	0
5748097 191101	0355	29.5	90737.50	41.79	0	1	0
5748197 191101	0355	29.6	91312.50	41.82	0	1	0
5748297 191101	0355	29.7	92612.50	41.87	0	1	0
5748397 191101	0355	29.8	91475.00	41.90	0	1	0
5748507 191101	0355	29.9	92000.00	41.86	0	1	0
5748607 191101	0355	30.0	92050.00	41.76	0	1	0
5748707 191101	0355	30.1	91937.50	41.73	0	1	0
5748807 191101	0355	30.2	92750.00	41.81	0	1	0
5748907 191101	0355	30.3	91250.00	41.89	0	1	0
5749006 191101	0355	30.4	91275.00	41.82	0	1	0
5749106 191101	0355	30.5	91250.00	41.85	0	1	0
5749206 191101	0355	30.6	90500.00	41.88	0	1	0
5749306 191101	0355	30.7	91312.50	41.84	0	1	0
5749406 191101	0355	30.8	94087.50	41.78	0	1	0
5749506 191101	0355	30.9	91725.00	41.90	0	1	0
5749616 191101	0355	31.0	91537.50	41.89	0	1	0
5749716 191101	0355	31.1	91825.00	41.86	0	1	0
5749816 191101	0355	31.2	88900.00	41.86	0	1	0
5749916 191101	0355	31.3	93000.00	41.68	0	1	0
5750016 191101	0355	31.4	92775.00	41.76	0	1	0
5750116 191101	0355	31.5	93525.00	41.83	0	1	0
5750216 191101	0355	31.6	91625.00	41.93	0	1	0
5750316 191101	0355	31.7	92662.50	41.98	0	1	0
5750416 191101	0355	31.8	92637.50	42.04	0	1	0
5750516 191101	0355	31.9	93600.00	41.98	0	1	0
5750626 191101	0355	32.0	91937.50	42.06	0	1	0
5750726 191101	0355	32.1	93912.50	42.08	0	1	0
5750826 191101	0355	32.2	93037.50	42.18	0	1	0
5750926 191101	0355	32.3	91287.50	42.36	0	1	0
5751026 191101	0355	32.4	92687.50	42.28	0	1	0
5751125 191101	0355	32.5	93675.00	42.28	0	1	0
5751225 191101	0355	32.6	91300.00	42.29	0	1	0
5751325 191101	0355	32.7	91800.00	42.27	0	1	0
5751425 191101	0355	32.8	93237.50	42.23	0	1	0
5751525 191101	0355	32.9	94375.00	42.26	0	1	0
5751625 191101	0355	33.0	92537.50	42.30	0	1	0
5751725 191101	0355	33.1	92162.50	42.32	0	1	0
5751825 191101	0355	33.2	92787.50	42.24	0	1	0
5751925 191101	0355	33.3	91875.00	42.23	0	1	0
5752025 191101	0355	33.4	92512.50	42.26	0	1	0
5752125 191101	0355	33.5	92637.50	42.25	0	1	0
5752225 191101	0355	33.6	92712.50	42.21	0	1	0
5752325 191101	0355	33.7	91787.50	42.27	0	1	0
5752425 191101	0355	33.8	91700.00	42.27	0	1	0
5752525 191101	0355	33.9	92937.50	42.20	0	1	0
5752635 191101	0355	34.0	92212.50	42.13	0	1	0
5752735 191101	0355	34.1	92000.00	42.12	0	1	0
5752835 191101	0355	34.2	92537.50	42.11	0	1	0
5752935 191101	0355	34.3	94075.00	42.10	0	1	0
5753035 191101	0355	34.4	90850.00	42.20	0	1	0
5753134 191101	0355	34.5	92687.50	42.13	0	1	0
5753234 191101	0355	34.6	90525.00	42.13	0	1	0
5753335 191101	0355	34.7	91775.00	42.03	0	1	0
5753434 191101	0355	34.8	93075.00	42.03	0	1	0
5753534 191101	0355	34.9	90362.50	42.09	0	1	0
5753644 191101	0355	35.0	92800.00	41.97	0	1	0
5753744 191101	0355	35.1	92637.50	42.00	0	1	0
5753844 191101	0355	35.2	90887.50	42.03	0	1	0
5753944 191101	0355	35.3	93987.50	41.96	0	1	0
5754044 191101	0355	35.4	91362.50	41.95	0	1	0
5754144 191101	0355	35.5	90275.00	41.97	0	1	0
5754244 191101	0355	35.6	89812.50	41.87	0	1	0
5754344 191101	0355	35.7	92075.00	41.83	0	1	0
5754444 191101	0355	35.8	91325.00	41.85	0	1	0
5754544 191101	0355	35.9	92000.00	41.77	0	1	0
5754644 191101	0355	36.0	91325.00	41.84	0	1	0
5754744 191101	0355	36.1	93337.50	41.78	0	1	0
5754854 191101	0355	36.2	91750.00	41.81	0	1	0
5754944 191101	0355	36.3	92212.50	41.85	0	1	0
5755054 191101	0355	36.4	89412.50	41.77	0	1	0
5755153 191101	0355	36.5	90437.50	41.68	0	1	0
5755244 191101	0355	36.6	91400.00	41.69	0	1	0
5755354 191101	0355	36.7	91512.50	41.76	0	1	0
5755453 191101	0355	36.8	92262.50	41.73	0	1	0
5755553 191101	0355	36.9	93375.00	41.77	0	1	0
5755653 191101	0355	37.0	91000.00	41.84	0	1	0
5755753 191101	0355	37.1	93150.00	41.82	0	1	0
5755853 191101	0355	37.2	92300.00	41.81	0	1	0
5755953 191101	0355	37.3	93262.50	41.84	0	1	0
5756053 191101	0355	37.4	92575.00	41.89	0	1	0
5756153 191101	0355	37.5	93312.50	42.03	0	1	0
5756253 191101	0355	37.6	92862.50	42.16	0	1	0
5756353 191101	0355	37.7	92787.50	42.22	0	1	0
5756453 191101	0355	37.8	90375.00	42.28	0	1	0
5756553 191101	0355	37.9	91362.50	42.19	0	1	0
5756663 191101	0355	38.0	92500.00	42.10	0	1	0
5756763 191101	0355	38.1	92775.00	42.17	0	1	0
5756863 191101	0355	38.2	90387.50	42.16	0	1	0
5756963 191101	0355	38.3	93662.50	42.07	0	1	0
5757062 191101	0355	38.4	93212.50	42.09	0	1	0
5757162 191101	0355	38.5	92750.00	42.12	0	1	0
5757262 191101	0355	38.6	93475.00	42.09	0	1	0
5757362 191101	0355	38.7	94175.00	42.12	0	1	0
5757462 191101	0355	38.8	90575.00	42.18	0	1	0
5757562 191101	0355	38.9	91737.50	42.19	0	1	0
5757672 191101	0355	39.0	92825.00	42.21	0	1	0
5757772 191101	0355	39.1	91975.00	42.22	0	1	0
5757872 191101	0355	39.2	92575.00	42.18	0	1	0
5757972 191101	0355	39.3	91562.50	42.28	0	1	0
5758072 191101	0355	39.4	91900.00	42.19	0	1	0
5758172 191101	0355	39.5	91187.50	42.13	0	1	0
5758272 191101	0355	39.6	91550.00	42.06	0	1	0
5758372 191101	0355	39.7	92962.50	41.97	0	1	0
5758472 191101	0355	39.8	91337.50	41.92	0	1	0
5758572 191101	0355	39.9	92187.50	41.95	0	1	0
5758672 191101	0355	40.0	91525.00	41.97	0	1	0
5758772 191101	0355	40.1	92450.00	41.91	0	1	0
5758881 191101	0355	40.2	92875.00	41.94	0	1	0
5758972 191101	0355	40.3	89950.00	41.95	0	1	0
5759082 191101	0355	40.4	91200.00	41.88	0	1	0
5759172 191101	0355	40.5	92212.50	41.85	0	1	0
5759272 191101	0355	40.6	93237.50	41.89	0	1	0
5759381 191101	0355	40.7	90850.00	41.97	0	1	0
5759471 191101	0355	40.8	91512.50	41.87	0	1	0
5759581 191101	0355	40.9	93412.50	41.88	0	1	0
5759681 191101	0355	41.0	91962.50	41.94	0	1	0
5759781 191101	0355	41.1	89737.50	41.95	0	1	0
5759881 191101	0355	41.2	92150.00	41.83	0	1	0
5759981 191101	0355	41.3	93387.50	41.80	0	1	0
5800081 191101	0355	41.4	89100.00	41.95	0	1	0
5800181 191101	0355	41.5	90400.00	41.86	0	1	0
5800281 191101	0355	41.6	92050.00	41.78	0	1	0
5800381 191101	0355	41.7	89525.00	41.73	0	1	0
5800481 191101	0355	41.8	91787.50	41.67	0	1	0
5800581 191101	0355	41.9	90550.00	41.68	0	1	0
5800691 191101	0355	42.0	91162.50	41.55	0	1	0
5800791 191101	0355	42.1	91137.50	41.51	0	1	0
5800891 191101	0355	42.2	93375.00	41.58	0	1	0
5800990 191101	0355	42.3	90362.50	41.63	0	1	0
5801090 191101	0355	42.4	91375.00	41.50	0	1	0
5801190 191101	0355	42.5	90537.50	41.60	0	1	0
5801291 191101	0355	42.6	91800.00	41.60	0	1	0
5801390 191101	0355	42.7	92262.50	41.59	0	1	0
5801490 191101	0355	42.8	90912.50	41.72	0	1	0
5801590 191101	0355	42.9	90212.50	41.68	0	1	0
5801700 191101	0355	43.0	91237.50	41.66	0	1	0
5801800 191101	0355	43.1	91162.50	41.66	0	1	0
5801900 191101	0355	43.2	91137.50	41.67	0	1	0
5802000 191101	0355	43.3	90337.50	41.56	0	1	0
5802100 191101	0355	43.4	94412.50	41.56	0	1	0
5802200 191101	0355	43.5	92037.50	41.70	0	1	0
5802300 191101	0355	43.6	92075.00	41.77	0	1	0
5802400 191101	0355	43.7	92200.00	41.78	0	1	0
5802500 191101	0355	43.8	91762.50	41.78	0	1	0
5802600 191101	0355	43.9	93462.50	41.82	0	1	0
5802700 191101	0355	44.0	89650.00	41.96	0	1	0
5802800 191101	0355	44.1	94450.00	41.89	0	1	0
5802900 191101	0355	44.2	91050.00	42.04	0	1	0
5803000 191101	0355	44.3	90287.50	42.03	0	1	0
5803100 191101	0355	44.4	92212.50	42.03	0	1	0
5803200 191101	0355	44.5	92937.50	41.93	0	1	0
5803300 191101	0355	44.6	90937.50	41.97	0	1	0
5803400 191101	0355	44.7	92937.50	41.92	0	1	0
5803500 191101	0355	44.8	92487.50	41.96	0	1	0
5803600 191101	0355	44.9	92075.00	41.99	0	1	0
5803709 191101	0355	45.0	91850.00	41.93	0	1	0
5803809 191101	0355	45.1	93112.50	42.03	0	1	0
5803909 191101	0355	45.2	92075.00	41.96	0	1	0
5804009 191101	0355	45.3	91175.00	42.01	0	1	0
5804109 191101	0355	45.4	89462.50	42.05	0	1	0
5804209 191101	0355	45.5	92537.50	41.93	0	1	0
5804309 191101	0355	45.6	90162.50	41.91	0	1	0
5804409 191101	0355	45.7	90625.00	41.87	0	1	0
5804509 191101	0355	45.8	89537.50	41.77	0	1	0
5804609 191101	0355	45.9	92425.00	41.64	0	1	0
5804719 191101	0355	46.0	90975.00	41.65	0	1	0
5804819 191101	0355	46.1	91075.00	41.61	0	1	0
5804919 191101	0355	46.2	90087.50	41.52	0	1	0
5805019 191101	0355	46.3	94775.00	41.43	0	1	0
5805119 191101	0355	46.4	92650.00	41.59	0	1	0
5805219 191101	0355	46.5	91925.00	41.74	0	1	0
5805319 191101	0355	46.6	92900.00	41.71	0	1	0
5805419 191101	0355	46.7	91600.00	41.83	0	1	0
5805519 191101	0355	46.8	92737.50	41.88	0	1	0
5805618 191101	0355	46.9	91037.50	42.02	0	1	0
5805728 191101	0355	47.0	90862.50	41.96	0	1	0
5805818 191101	0355	47.1	91612.50	41.95	0	1	0
5805928 191101	0355	47.2	92175.00	41.98	0	1	0
5806028 191101	0355	47.3	91825.00	42.07	0	1	0
5806128 191101	0355	47.4	91337.50	41.94	0	1	0
5806228 191101	0355	47.5	92062.50	41.88	0	1	0
5806328 191101	0355	47.6	91287.50	41.89	0	1	0
5806428 191101	0355	47.7	92012.50	41.81	0	1	0
5806528 191101	0355	47.8	91287.50	41.83	0	1	0
5806628 191101	0355	47.9	91800.00	41.77	0	1	0
5806728 191101	0355	48.0	91462.50	41.80	0	1	0
5806828 191101	0355	48.1	92500.00	41.83	0	1	0
5806928 191101	0355	48.2	90737.50	41.87	0	1	0
5807028 191101	0355	48.3	92412.50	41.80	0	1	0
5807128 191101	0355	48.4	91912.50	41.83	0	1	0
5807228 191101	0355	48.5	91587.50	41.86	0	1	0
5807328 191101	0355	48.6	91787.50	41.83	0	1	0
5807428 191101	0355	48.7	91775.00	41.86	0	1	0
5807527 191101	0355	48.8	91587.50	41.85	0	1	0
5807627 191101	0355	48.9	91237.50	41.86	0	1	0
5807737 191101	0355	49.0	90487.50	41.83	0	1	0
5807837 191101	0355	49.1	91875.00	41.79	0	1	0
5807937 191101	0355	49.2	89450.00	41.76	0	1	0
5808037 191101	0355	49.3	92062.50	41.71	0	1	0
5808137 191101	0355	49.4	91050.00	41.69	0	1	0
5808237 191101	0355	49.5	91637.50	41.65	0	1	0
5808337 191101	0355	49.6	91725.00	41.65	0	1	0
5808437 191101	0355	49.7	90800.00	41.65	0	1	0
5808537 191101	0355	49.8	91587.50	41.61	0	1	0
5808637 191101	0355	49.9	91825.00	41.61	0	1	0
5808747 191101	0355	50.0	94337.50	41.63	0	1	0
5808847 191101	0355	50.1	91875.00	41.81	0	1	0
5808947 191101	0355	50.2	89550.00	41.81	0	1	0
5809047 191101	0355	50.3	90987.50	41.81	0	1	0
5809147 191101	0355	50.4	90725.00	41.76	0	1	0
5809247 191101	0355	50.5	91925.00	41.75	0	1	0
5809347 191101	0355	50.6	92237.50	41.76	0	1	0
5809446 191101	0355	50.7	92600.00	41.78	0	1	0
5809547 191101	0355	50.8	92175.00	41.86	0	1	0
5809646 191101	0355	50.9	91612.50	41.89	0	1	0
5809756 191101	0355	51.0	90950.00	41.88	0	1	0
5809846 191101	0355	51.1	90275.00	41.73	0	1	0
5809956 191101	0355	51.2	93900.00	41.66	0	1	0
5810046 191101	0355	51.3	91550.00	41.85	0	1	0
5810156 191101	0355	51.4	93537.50	41.88	0	1	0
5810256 191101	0355	51.5	91700.00	42.00	0	1	0
5810346 191101	0355	51.6	90512.50	41.99	0	1	0
5810456 191101	0355	51.7	91875.00	41.92	0	1	0
5810556 191101	0355	51.8	91875.00	41.88	0	1	0
5810656 191101	0355	51.9	93687.50	41.87	0	1	0
5810756 191101	0355	52.0	91250.00	41.96	0	1	0
5810856 191101	0355	52.1	91100.00	41.98	0	1	0
5810956 191101	0355	52.2	90362.50	42.01	0	1	0
5811056 191101	0355	52.3	91962.50	41.86	0	1	0
5811156 191101	0355	52.4	91425.00	41.87	0	1	0
5811256 191101	0355	52.5	92987.50	41.78	0	1	0
5811355 191101	0355	52.6	91012.50	41.84	0	1	0
5811456 191101	0355	52.7	91537.50	41.86	0	1	0
5811555 191101	0355	52.8	91062.50	41.84	0	1	0
5811655 191101	0355	52.9	90400.00	41.81	0	1	0
5811765 191101	0355	53.0	90900.00	41.66	0	1	0
5811865 191101	0355	53.1	92937.50	41.64	0	1	0
5811965 191101	0355	53.2	92137.50	41.73	0	1	0
5812065 191101	0355	53.3	90225.00	41.81	0	1	0
5812165 191101	0355	53.4	92600.00	41.73	0	1	0
5812265 191101	0355	53.5	91925.00	41.78	0	1	0
5812365 191101	0355	53.6	91850.00	41.73	0	1	0
5812465 191101	0355	53.7	92150.00	41.77	0	1	0
5812565 191101	0355	53.8	93112.50	41.80	0	1	0
5812665 191101	0355	53.9	94475.00	41.89	0	1	0
5812775 191101	0355	54.0	92500.00	42.07	0	1	0
5812875 191101	0355	54.1	89050.00	42.15	0	1	0
5812975 191101	0355	54.2	92537.50	41.97	0	1	0
5813075 191101	0355	54.3	92037.50	41.99	0	1	0
5813175 191101	0355	54.4	92300.00	42.07	0	1	0
5813275 191101	0355	54.5	90550.00	42.06	0	1	0
5813374 191101	0355	54.6	93362.50	42.00	0	1	0
5813474 191101	0355	54.7	92162.50	42.06	0	1	0
5813574 191101	0355	54.8	91000.00	42.06	0	1	0
5813674 191101	0355	54.9	93150.00	41.97	0	1	0
5813774 191101	0355	55.0	89725.00	41.91	0	1	0
5813874 191101	0355	55.1	90912.50	41.78	0	1	0
5813984 191101	0355	55.2	91975.00	41.87	0	1	0
5814074 191101	0355	55.3	92450.00	41.84	0	1	0
5814184 191101	0355	55.4	91125.00	41.86	0	1	0
5814274 191101	0355	55.5	90225.00	41.81	0	1	0
5814374 191101	0355	55.6	90462.50	41.79	0	1	0
5814484 191101	0355	55.7	90562.50	41.66	0	1	0
5814574 191101	0355	55.8	91325.00	41.59	0	1	0
5814684 191101	0355	55.9	91375.00	41.61	0	1	0
5814784 191101	0355	56.0	90925.00	41.53	0	1	0
5814884 191101	0355	56.1	92750.00	41.58	0	1	0
5814984 191101	0355	56.2	90300.00	41.66	0	1	0
5815084 191101	0355	56.3	93150.00	41.59	0	1	0
5815184 191101	0355	56.4	92475.00	41.62	0	1	0
5815284 191101	0355	56.5	92187.50	41.68	0	1	0
5815384 191101	0355	56.6	94650.00	41.77	0	1	0
5815483 191101	0355	56.7	88925.00	41.96	0	1	0
5815583 191101	0355	56.8	92187.50	41.88	0	1	0
5815683 191101	0355	56.9	92412.50	41.92	0	1	0
5815793 191101	0355	57.0	91500.00	41.97	0	1	0
5815893 191101	0355	57.1	91487.50	41.99	0	1	0
5815993 191101	0355	57.2	92375.00	41.94	0	1	0
5816093 191101	0355	57.3	92925.00	42.03	0	1	0
5816193 191101	0355	57.4	90787.50	42.02	0	1	0
5816293 191101	0355	57.5	89225.00	41.94	0	1	0
5816393 191101	0355	57.6	91962.50	41.81	0	1	0
5816493 191101	0355	57.7	91912.50	41.69	0	1	0
5816593 191101	0355	57.8	92400.00	41.82	0	1	0
5816693 191101	0355	57.9	91875.00	41.83	0	1	0
5816803 191101	0355	58.0	91887.50	41.81	0	1	0
5816903 191101	0355	58.1	90700.00	41.83	0	1	0
5817003 191101	0355	58.2	92850.00	41.79	0	1	0
5817102 191101	0355	58.3	92562.50	41.81	0	1	0
5817202 191101	0355	58.4	90325.00	41.80	0	1	0
5817302 191101	0355	58.5	93062.50	41.78	0	1	0
5817402 191101	0355	58.6	90287.50	41.95	0	1	0
5817502 191101	0355	58.7	91737.50	41.87	0	1	0
5817602 191101	0355	58.8	91675.00	41.87	0	1	0
5817702 191101	0355	58.9	92500.00	41.83	0	1	0
5817802 191101	0355	59.0	92925.00	41.86	0	1	0
5817902 191101	0355	59.1	91650.00	41.91	0	1	0
5818002 191101	0355	59.2	91637.50	41.95	0	1	0
5818102 191101	0355	59.3	92912.50	41.90	0	1	0
5818212 191101	0355	59.4	92012.50	41.91	0	1	0
5818302 191101	0355	59.5	92150.00	41.99	0	1	0
5818402 191101	0355	59.6	90637.50	41.95	0	1	0
5818512 191101	0355	59.7	92862.50	41.96	0	1	0
5818602 191101	0355	59.8	91987.50	42.01	0	1	0
5818712 191101	0355	59.9	91625.00	42.03	0	1	0
5818813 191101	0356	0.0	90437.50	41.99	0	1	0
5818913 191101	0356	0.1	91187.50	41.88	0	1	0
5819013 191101	0356	0.2	92025.00	41.86	0	1	0
5819113 191101	0356	0.3	93412.50	41.87	0	1	0
5819213 191101	0356	0.4	91225.00	41.90	0	1	0
5819313 191101	0356	0.5	92112.50	41.86	0	1	0
5819413 191101	0356	0.6	92425.00	41.86	0	1	0
5819513 191101	0356	0.7	89875.00	41.94	0	1	0
5819613 191101	0356	0.8	90887.50	41.80	0	1	0
5819713 191101	0356	0.9	93125.00	41.75	0	1	0
5819822 191101	0356	1.0	92412.50	41.82	0	1	0
5819922 191101	0356	1.1	92262.50	41.91	0	1	0
5820022 191101	0356	1.2	91800.00	41.96	0	1	0
5820122 191101	0356	1.3	92337.50	41.95	0	1	0
5820222 191101	0356	1.4	92925.00	41.90	0	1	0
5820322 191101	0356	1.5	90687.50	41.98	0	1	0
5820422 191101	0356	1.6	91550.00	41.91	0	1	0
5820522 191101	0356	1.7	92912.50	41.87	0	1	0
5820622 191101	0356	1.8	91587.50	42.01	0	1	0
5820722 191101	0356	1.9	90900.00	42.04	0	1	0
5820822 191101	0356	2.0	90937.50	41.94	0	1	0
5820922 191101	0356	2.1	91450.00	41.88	0	1	0
5821032 191101	0356	2.2	89762.50	41.84	0	1	0
5821122 191101	0356	2.3	92250.00	41.75	0	1	0
5821232 191101	0356	2.4	91937.50	41.74	0	1	0
5821322 191101	0356	2.5	91112.50	41.70	0	1	0
5821422 191101	0356	2.6	91700.00	41.72	0	1	0
5821532 191101	0356	2.7	94087.50	41.72	0	1	0
5821622 191101	0356	2.8	90637.50	41.78	0	1	0
5821732 191101	0356	2.9	91087.50	41.73	0	1	0
5821832 191101	0356	3.0	91350.00	41.74	0	1	0
5821932 191101	0356	3.1	90600.00	41.76	0	1	0
5822031 191101	0356	3.2	92812.50	41.72	0	1	0
5822131 191101	0356	3.3	92762.50	41.86	0	1	0
5822231 191101	0356	3.4	92625.00	41.88	0	1	0
5822331 191101	0356	3.5	92825.00	41.91	0	1	0
5822431 191101	0356	3.6	92025.00	41.99	0	1	0
5822531 191101	0356	3.7	94075.00	42.01	0	1	0
5822631 191101	0356	3.8	93262.50	42.01	0	1	0
5822731 191101	0356	3.9	94025.00	42.12	0	1	0
5822841 191101	0356	4.0	93262.50	42.26	0	1	0
5822941 191101	0356	4.1	89600.00	42.34	0	1	0
5823041 191101	0356	4.2	91337.50	42.30	0	1	0
5823141 191101	0356	4.3	92400.00	42.23	0	1	0
5823241 191101	0356	4.4	92037.50	42.21	0	1	0
5823341 191101	0356	4.5	92062.50	42.19	0	1	0
5823441 191101	0356	4.6	91912.50	42.15	0	1	0
5823541 191101	0356	4.7	91250.00	42.15	0	1	0
5823641 191101	0356	4.8	94462.50	42.02	0	1	0
5823741 191101	0356	4.9	92925.00	42.08	0	1	0
5823851 191101	0356	5.0	90775.00	42.03	0	1	0
5823951 191101	0356	5.1	92762.50	41.91	0	1	0
5824051 191101	0356	5.2	92525.00	42.06	0	1	0
5824151 191101	0356	5.3	90775.00	42.11	0	1	0
5824251 191101	0356	5.4	92450.00	42.04	0	1	0
5824351 191101	0356	5.5	90100.00	42.06	0	1	0
5824451 191101	0356	5.6	94287.50	41.97	0	1	0
5824551 191101	0356	5.7	89537.50	42.07	0	1	0
5824651 191101	0356	5.8	92187.50	42.00	0	1	0
5824751 191101	0356	5.9	92575.00	41.89	0	1	0
5824851 191101	0356	6.0	91800.00	41.88	0	1	0
5824951 191101	0356	6.1	90850.00	41.92	0	1	0
5825051 191101	0356	6.2	93312.50	41.84	0	1	0
5825151 191101	0356	6.3	91012.50	41.87	0	1	0
5825251 191101	0356	6.4	92075.00	41.89	0	1	0
5825350 191101	0356	6.5	93150.00	41.87	0	1	0
5825451 191101	0356	6.6	91887.50	42.01	0	1	0
5825551 191101	0356	6.7	91500.00	41.90	0	1	0
5825651 191101	0356	6.8	93762.50	41.99	0	1	0
5825751 191101	0356	6.9	91450.00	42.06	0	1	0
5825860 191101	0356	7.0	90612.50	42.01	0	1	0
5825961 191101	0356	7.1	90987.50	41.95	0	1	0
5826061 191101	0356	7.2	89812.50	41.96	0	1	0
5826160 191101	0356	7.3	90937.50	41.80	0	1	0
5826260 191101	0356	7.4	89900.00	41.80	0	1	0
5826360 191101	0356	7.5	92625.00	41.70	0	1	0
5826460 191101	0356	7.6	93012.50	41.68	0	1	0
5826560 191101	0356	7.7	91637.50	41.73	0	1	0
5826660 191101	0356	7.8	93937.50	41.73	0	1	0
5826760 191101	0356	7.9	92187.50	41.74	0	1	0
5826870 191101	0356	8.0	90100.00	41.77	0	1	0
5826970 191101	0356	8.1	92425.00	41.75	0	1	0
5827070 191101	0356	8.2	92925.00	41.82	0	1	0
5827170 191101	0356	8.3	92962.50	41.96	0	1	0
5827270 191101	0356	8.4	93100.00	42.05	0	1	0
5827370 191101	0356	8.5	91087.50	42.19	0	1	0
5827470 191101	0356	8.6	93037.50	42.12	0	1	0
5827570 191101	0356	8.7	89175.00	42.12	0	1	0
5827670 191101	0356	8.8	93525.00	42.01	0	1	0
5827770 191101	0356	8.9	91650.00	41.99	0	1	0
5827870 191101	0356	9.0	92012.50	41.97	0	1	0
5827969 191101	0356	9.1	90650.00	42.06	0	1	0
5828079 191101	0356	9.2	92487.50	41.98	0	1	0
5828169 191101	0356	9.3	88325.00	41.96	0	1	0
5828279 191101	0356	9.4	93037.50	41.75	0	1	0
5828379 191101	0356	9.5	91850.00	41.74	0	1	0
5828469 191101	0356	9.6	94387.50	41.78	0	1	0
5828579 191101	0356	9.7	90450.00	41.84	0	1	0
5828679 191101	0356	9.8	90687.50	41.90	0	1	0
5828779 191101	0356	9.9	92200.00	41.77	0	1	0
5828878 191101	0356	10.0	92787.50	41.79	0	1	0
5828978 191101	0356	10.1	90687.50	41.83	0	1	0
5829078 191101	0356	10.2	91400.00	41.83	0	1	0
5829178 191101	0356	10.3	90912.50	41.78	0	1	0
5829288 191101	0356	10.4	90775.00	41.90	0	1	0
5829378 191101	0356	10.5	92425.00	41.80	0	1	0
5829478 191101	0356	10.6	91175.00	41.82	0	1	0
5829578 191101	0356	10.7	91187.50	41.68	0	1	0
5829678 191101	0356	10.8	90950.00	41.71	0	1	0
5829778 191101	0356	10.9	90837.50	41.72	0	1	0
5829888 191101	0356	11.0	91962.50	41.66	0	1	0
5829988 191101	0356	11.1	92650.00	41.62	0	1	0
5830087 191101	0356	11.2	94437.50	41.71	0	1	0
5830187 191101	0356	11.3	91625.00	41.85	0	1	0
5830287 191101	0356	11.4	88525.00	41.88	0	1	0
5830387 191101	0356	11.5	89875.00	41.78	0	1	0
5830487 191101	0356	11.6	90587.50	41.67	0	1	0
5830587 191101	0356	11.7	92787.50	41.64	0	1	0
5830687 191101	0356	11.8	91850.00	41.71	0	1	0
5830787 191101	0356	11.9	89987.50	41.75	0	1	0
5830897 191101	0356	12.0	91550.00	41.71	0	1	0
5830997 191101	0356	12.1	93150.00	41.69	0	1	0
5831097 191101	0356	12.2	92400.00	41.72	0	1	0
5831197 191101	0356	12.3	91075.00	41.63	0	1	0
5831297 191101	0356	12.4	91825.00	41.60	0	1	0
5831397 191101	0356	12.5	91987.50	41.75	0	1	0
5831497 191101	0356	12.6	89400.00	41.84	0	1	0
5831597 191101	0356	12.7	93287.50	41.79	0	1	0
5831697 191101	0356	12.8	94525.00	41.81	0	1	0
5831797 191101	0356	12.9	91000.00	41.93	0	1	0
5831907 191101	0356	13.0	93612.50	41.98	0	1	0
5831997 191101	0356	13.1	92100.00	42.07	0	1	0
5832107 191101	0356	13.2	91200.00	42.02	0	1	0
5832207 191101	0356	13.3	92625.00	41.97	0	1	0
5832307 191101	0356	13.4	92837.50	42.04	0	1	0
5832407 191101	0356	13.5	90300.00	42.09	0	1	0
5832506 191101	0356	13.6	92025.00	42.01	0	1	0
5832606 191101	0356	13.7	90200.00	42.13	0	1	0
5832706 191101	0356	13.8	92712.50	41.99	0	1	0
5832806 191101	0356	13.9	88200.00	41.91	0	1	0
5832906 191101	0356	14.0	92812.50	41.78	0	1	0
5833006 191101	0356	14.1	90750.00	41.75	0	1	0
5833106 191101	0356	14.2	89887.50	41.68	0	1	0
5833206 191101	0356	14.3	93850.00	41.63	0	1	0
5833306 191101	0356	14.4	91187.50	41.68	0	1	0
5833406 191101	0356	14.5	90650.00	41.61	0	1	0
5833506 191101	0356	14.6	92150.00	41.62	0	1	0
5833606 191101	0356	14.7	92625.00	41.63	0	1	0
5833706 191101	0356	14.8	91900.00	41.74	0	1	0
5833806 191101	0356	14.9	92500.00	41.70	0	1	0
5833916 191101	0356	15.0	91950.00	41.89	0	1	0
5834016 191101	0356	15.1	93800.00	41.86	0	1	0
5834116 191101	0356	15.2	93125.00	41.99	0	1	0
5834216 191101	0356	15.3	91900.00	42.14	0	1	0
5834315 191101	0356	15.4	91000.00	42.05	0	1	0
5834415 191101	0356	15.5	90587.50	42.04	0	1	0
5834515 191101	0356	15.6	91075.00	42.04	0	1	0
5834616 191101	0356	15.7	91875.00	41.99	0	1	0
5834716 191101	0356	15.8	91812.50	41.96	0	1	0
5834815 191101	0356	15.9	92475.00	41.95	0	1	0
5834915 191101	0356	16.0	92187.50	41.95	0	1	0
5835025 191101	0356	16.1	90037.50	41.96	0	1	0
5835125 191101	0356	16.2	90675.00	41.79	0	1	0
5835225 191101	0356	16.3	91212.50	41.68	0	1	0
5835325 191101	0356	16.4	92137.50	41.65	0	1	0
5835425 191101	0356	16.5	93325.00	41.70	0	1	0
5835525 191101	0356	16.6	91662.50	41.83	0	1	0
5835625 191101	0356	16.7	92125.00	41.85	0	1	0
5835725 191101	0356	16.8	91575.00	41.86	0	1	0
5835825 191101	0356	16.9	91175.00	41.85	0	1	0
5835925 191101	0356	17.0	90387.50	41.80	0	1	0
5836025 191101	0356	17.1	90237.50	41.71	0	1	0
5836135 191101	0356	17.2	90425.00	41.72	0	1	0
5836225 191101	0356	17.3	91325.00	41.71	0	1	0
5836335 191101	0356	17.4	91712.50	41.72	0	1	0
5836425 191101	0356	17.5	92800.00	41.70	0	1	0
5836525 191101	0356	17.6	90375.00	41.67	0	1	0
5836635 191101	0356	17.7	91412.50	41.62	0	1	0
5836725 191101	0356	17.8	92362.50	41.58	0	1	0
5836835 191101	0356	17.9	91812.50	41.62	0	1	0
5836925 191101	0356	18.0	91925.00	41.65	0	1	0
5837035 191101	0356	18.1	94475.00	41.72	0	1	0
5837135 191101	0356	18.2	92212.50	41.91	0	1	0
5837235 191101	0356	18.3	91087.50	41.99	0	1	0
5837335 191101	0356	18.4	92137.50	41.98	0	1	0
5837435 191101	0356	18.5	88212.50	42.00	0	1	0
5837535 191101	0356	18.6	92250.00	41.79	0	1	0
5837634 191101	0356	18.7	89775.00	41.87	0	1	0
5837734 191101	0356	18.8	92250.00	41.80	0	1	0
5837834 191101	0356	18.9	92937.50	41.80	0	1	0
5837934 191101	0356	19.0	91187.50	41.85	0	1	0
5838044 191101	0356	19.1	92825.00	41.81	0	1	0
5838144 191101	0356	19.2	92525.00	41.74	0	1	0
5838244 191101	0356	19.3	90937.50	41.75	0	1	0
5838344 191101	0356	19.4	92375.00	41.75	0	1	0
5838444 191101	0356	19.5	92450.00	41.76	0	1	0
5838544 191101	0356	19.6	91087.50	41.95	0	1	0
5838644 191101	0356	19.7	91425.00	41.90	0	1	0
5838744 191101	0356	19.8	90787.50	41.97	0	1	0
5838844 191101	0356	19.9	90100.00	41.90	0	1	0
5838944 191101	0356	20.0	90862.50	41.78	0	1	0
5839054 191101	0356	20.1	92425.00	41.76	0	1	0
5839154 191101	0356	20.2	91012.50	41.74	0	1	0
5839254 191101	0356	20.3	93125.00	41.68	0	1	0
5839354 191101	0356	20.4	94337.50	41.77	0	1	0
5839454 191101	0356	20.5	90912.50	41.86	0	1	0
5839553 191101	0356	20.6	91600.00	41.79	0	1	0
5839654 191101	0356	20.7	89812.50	41.82	0	1	0
5839753 191101	0356	20.8	90437.50	41.74	0	1	0
5839853 191101	0356	20.9	93600.00	41.73	0	1	0
5839953 191101	0356	21.0	90262.50	41.89	0	1	0
5840053 191101	0356	21.1	92425.00	41.86	0	1	0
5840153 191101	0356	21.2	90225.00	41.86	0	1	0
5840253 191101	0356	21.3	91275.00	41.82	0	1	0
5840363 191101	0356	21.4	92012.50	41.74	0	1	0
5840453 191101	0356	21.5	89025.00	41.64	0	1	0
5840553 191101	0356	21.6	90587.50	41.55	0	1	0
5840663 191101	0356	21.7	90512.50	41.50	0	1	0
5840753 191101	0356	21.8	92350.00	41.54	0	1	0
5840863 191101	0356	21.9	91525.00	41.62	0	1	0
5840953 191101	0356	22.0	92275.00	41.53	0	1	0
5841063 191101	0356	22.1	91887.50	41.62	0	1	0
5841163 191101	0356	22.2	93100.00	41.60	0	1	0
5841263 191101	0356	22.3	91225.00	41.72	0	1	0
5841362 191101	0356	22.4	92012.50	41.72	0	1	0
5841462 191101	0356	22.5	92000.00	41.72	0	1	0
5841562 191101	0356	22.6	93900.00	41.86	0	1	0
5841662 191101	0356	22.7	88512.50	42.01	0	1	0
5841762 191101	0356	22.8	91587.50	41.92	0	1	0
5841862 191101	0356	22.9	93737.50	41.88	0	1	0
5841962 191101	0356	23.0	93800.00	41.98	0	1	0
5842072 191101	0356	23.1	91450.00	42.05	0	1	0
5842172 191101	0356	23.2	92550.00	42.03	0	1	0
5842272 191101	0356	23.3	90987.50	42.00	0	1	0
5842372 191101	0356	23.4	90337.50	41.99	0	1	0
5842472 191101	0356	23.5	93687.50	41.92	0	1	0
5842572 191101	0356	23.6	92325.00	41.99	0	1	0
5842672 191101	0356	23.7	91587.50	41.92	0	1	0
5842772 191101	0356	23.8	90600.00	42.06	0	1	0
5842872 191101	0356	23.9	92137.50	42.02	0	1	0
5842972 191101	0356	24.0	93462.50	41.95	0	1	0
5843082 191101	0356	24.1	93237.50	41.93	0	1	0
5843182 191101	0356	24.2	93887.50	42.01	0	1	0
5843281 191101	0356	24.3	91500.00	42.07	0	1	0
5843382 191101	0356	24.4	90800.00	42.09	0	1	0
5843482 191101	0356	24.5	91000.00	42.12	0	1	0
5843581 191101	0356	24.6	90762.50	41.99	0	1	0
5843681 191101	0356	24.7	91012.50	41.92	0	1	0
5843781 191101	0356	24.8	92762.50	41.90	0	1	0
5843881 191101	0356	24.9	90100.00	42.00	0	1	0
5843981 191101	0356	25.0	92225.00	41.90	0	1	0
5844081 191101	0356	25.1	91912.50	41.85	0	1	0
5844181 191101	0356	25.2	92275.00	41.79	0	1	0
5844281 191101	0356	25.3	91075.00	41.72	0	1	0
5844381 191101	0356	25.4	88400.00	41.70	0	1	0
5844481 191101	0356	25.5	89325.00	41.59	0	1	0
5844581 191101	0356	25.6	91000.00	41.51	0	1	0
5844681 191101	0356	25.7	88650.00	41.52	0	1	0
5844781 191101	0356	25.8	92675.00	41.42	0	1	0
5844881 191101	0356	25.9	91350.00	41.41	0	1	0
5844981 191101	0356	26.0	92862.50	41.47	0	1	0
5845091 191101	0356	26.1	90487.50	41.50	0	1	0
5845191 191101	0356	26.2	91312.50	41.43	0	1	0
5845291 191101	0356	26.3	92637.50	41.39	0	1	0
5845391 191101	0356	26.4	94112.50	41.46	0	1	0
5845491 191101	0356	26.5	90425.00	41.72	0	1	0
5845590 191101	0356	26.6	92337.50	41.77	0	1	0
5845690 191101	0356	26.7	90550.00	41.83	0	1	0
5845790 191101	0356	26.8	92125.00	41.91	0	1	0
5845890 191101	0356	26.9	88337.50	41.89	0	1	0
5845990 191101	0356	27.0	90575.00	41.75	0	1	0
5846100 191101	0356	27.1	91512.50	41.65	0	1	0
5846200 191101	0356	27.2	90950.00	41.70	0	1	0
5846300 191101	0356	27.3	91262.50	41.68	0	1	0
5846400 191101	0356	27.4	91137.50	41.62	0	1	0
5846500 191101	0356	27.5	91975.00	41.48	0	1	0
5846600 191101	0356	27.6	93600.00	41.55	0	1	0
5846700 191101	0356	27.7	92987.50	41.61	0	1	0
5846800 191101	0356	27.8	90887.50	41.72	0	1	0
5846900 191101	0356	27.9	90687.50	41.67	0	1	0
5847000 191101	0356	28.0	91937.50	41.77	0	1	0
5847100 191101	0356	28.1	92075.00	41.83	0	1	0
5847210 191101	0356	28.2	92050.00	41.86	0	1	0
5847300 191101	0356	28.3	93375.00	41.91	0	1	0
5847410 191101	0356	28.4	89325.00	42.00	0	1	0
5847500 191101	0356	28.5	91962.50	41.92	0	1	0
5847599 191101	0356	28.6	91575.00	41.92	0	1	0
5847709 191101	0356	28.7	90287.50	41.83	0	1	0
5847809 191101	0356	28.8	92637.50	41.71	0	1	0
5847909 191101	0356	28.9	90162.50	41.79	0	1	0
5848009 191101	0356	29.0	93175.00	41.76	0	1	0
5848109 191101	0356	29.1	90462.50	41.82	0	1	0
5848209 191101	0356	29.2	92375.00	41.75	0	1	0
5848309 191101	0356	29.3	91512.50	41.76	0	1	0
5848409 191101	0356	29.4	91012.50	41.68	0	1	0
5848509 191101	0356	29.5	93950.00	41.75	0	1	0
5848609 191101	0356	29.6	92487.50	41.84	0	1	0
5848709 191101	0356	29.7	94650.00	41.88	0	1	0
5848809 191101	0356	29.8	93925.00	42.08	0	1	0
5848909 191101	0356	29.9	90725.00	42.14	0	1	0
5849009 191101	0356	30.0	91662.50	42.16	0	1	0
5849119 191101	0356	30.1	93150.00	42.09	0	1	0
5849219 191101	0356	30.2	91050.00	42.22	0	1	0
5849319 191101	0356	30.3	90475.00	42.16	0	1	0
5849419 191101	0356	30.4	92800.00	42.11	0	1	0
5849519 191101	0356	30.5	92312.50	42.19	0	1	0
5849619 191101	0356	30.6	93987.50	42.12	0	1	0
5849719 191101	0356	30.7	93875.00	42.18	0	1	0
5849819 191101	0356	30.8	91550.00	42.15	0	1	0
5849918 191101	0356	30.9	93562.50	42.04	0	1	0
5850018 191101	0356	31.0	93175.00	42.17	0	1	0
5850128 191101	0356	31.1	93212.50	42.24	0	1	0
5850228 191101	0356	31.2	93000.00	42.24	0	1	0
5850328 191101	0356	31.3	93525.00	42.33	0	1	0
5850428 191101	0356	31.4	87925.00	42.47	0	1	0
5850528 191101	0356	31.5	91475.00	42.25	0	1	0
5850628 191101	0356	31.6	93600.00	42.21	0	1	0
5850728 191101	0356	31.7	91500.00	42.19	0	1	0
5850828 191101	0356	31.8	90362.50	42.08	0	1	0
5850928 191101	0356	31.9	90675.00	42.03	0	1	0
5851028 191101	0356	32.0	91262.50	41.90	0	1	0
5851128 191101	0356	32.1	90812.50	41.81	0	1	0
5851238 191101	0356	32.2	93587.50	41.71	0	1	0
5851328 191101	0356	32.3	90062.50	41.73	0	1	0
5851438 191101	0356	32.4	91175.00	41.58	0	1	0
5851528 191101	0356	32.5	92962.50	41.72	0	1	0
5851628 191101	0356	32.6	90725.00	41.79	0	1	0
5851738 191101	0356	32.7	91100.00	41.66	0	1	0
5851827 191101	0356	32.8	92362.50	41.64	0	1	0
5851937 191101	0356	32.9	91000.00	41.73	0	1	0
5852027 191101	0356	33.0	92012.50	41.75	0	1	0
5852137 191101	0356	33.1	90612.50	41.78	0	1	0
5852237 191101	0356	33.2	90687.50	41.77	0	1	0
5852337 191101	0356	33.3	89987.50	41.64	0	1	0
5852437 191101	0356	33.4	90925.00	41.64	0	1	0
5852537 191101	0356	33.5	90325.00	41.63	0	1	0
5852637 191101	0356	33.6	91062.50	41.51	0	1	0
5852737 191101	0356	33.7	92575.00	41.52	0	1	0
5852837 191101	0356	33.8	91350.00	41.59	0	1	0
5852937 191101	0356	33.9	91812.50	41.54	0	1	0
5853037 191101	0356	34.0	93612.50	41.58	0	1	0
5853147 191101	0356	34.1	90912.50	41.65	0	1	0
5853247 191101	0356	34.2	89262.50	41.67	0	1	0
5853347 191101	0356	34.3	90200.00	41.60	0	1	0
5853447 191101	0356	34.4	91062.50	41.61	0	1	0
5853547 191101	0356	34.5	92512.50	41.62	0	1	0
5853647 191101	0356	34.6	92187.50	41.72	0	1	0
5853747 191101	0356	34.7	92487.50	41.77	0	1	0
5853846 191101	0356	34.8	90737.50	41.76	0	1	0
5853947 191101	0356	34.9	92225.00	41.74	0	1	0
5854047 191101	0356	35.0	92462.50	41.75	0	1	0
5854156 191101	0356	35.1	91137.50	41.70	0	1	0
5854256 191101	0356	35.2	92062.50	41.71	0	1	0
5854356 191101	0356	35.3	91762.50	41.84	0	1	0
5854456 191101	0356	35.4	92287.50	41.91	0	1	0
5854556 191101	0356	35.5	91987.50	41.96	0	1	0
5854656 191101	0356	35.6	90737.50	41.94	0	1	0
5854756 191101	0356	35.7	91737.50	41.87	0	1	0
5854856 191101	0356	35.8	91237.50	41.84	0	1	0
5854956 191101	0356	35.9	91600.00	41.86	0	1	0
5855056 191101	0356	36.0	91312.50	41.84	0	1	0
5855156 191101	0356	36.1	94387.50	41.78	0	1	0
5855256 191101	0356	36.2	92325.00	41.93	0	1	0
5855356 191101	0356	36.3	90262.50	41.94	0	1	0
5855466 191101	0356	36.4	91225.00	41.87	0	1	0
5855556 191101	0356	36.5	92375.00	41.83	0	1	0
5855656 191101	0356	36.6	90225.00	41.84	0	1	0
5855756 191101	0356	36.7	89862.50	41.82	0	1	0
5855856 191101	0356	36.8	89075.00	41.74	0	1	0
5855966 191101	0356	36.9	90462.50	41.64	0	1	0
5856056 191101	0356	37.0	92800.00	41.59	0	1	0
5856166 191101	0356	37.1	93912.50	41.65	0	1	0
5856266 191101	0356	37.2	91337.50	41.63	0	1	0
5856365 191101	0356	37.3	92725.00	41.59	0	1	0
5856465 191101	0356	37.4	92812.50	41.70	0	1	0
5856565 191101	0356	37.5	90775.00	41.77	0	1	0
5856665 191101	0356	37.6	90650.00	41.70	0	1	0
5856765 191101	0356	37.7	90400.00	41.72	0	1	0
5856865 191101	0356	37.8	93300.00	41.74	0	1	0
5856965 191101	0356	37.9	92975.00	41.93	0	1	0
5857065 191101	0356	38.0	91800.00	42.05	0	1	0
5857175 191101	0356	38.1	90750.00	42.00	0	1	0
5857275 191101	0356	38.2	90712.50	41.86	0	1	0
5857375 191101	0356	38.3	93237.50	41.83	0	1	0
5857475 191101	0356	38.4	91587.50	41.85	0	1	0
5857575 191101	0356	38.5	91525.00	41.80	0	1	0
5857675 191101	0356	38.6	89887.50	41.83	0	1	0
5857775 191101	0356	38.7	93212.50	41.80	0	1	0
5857875 191101	0356	38.8	91375.00	41.92	0	1	0
5857975 191101	0356	38.9	88787.50	41.84	0	1	0
5858075 191101	0356	39.0	91112.50	41.65	0	1	0
5858185 191101	0356	39.1	91000.00	41.62	0	1	0
5858285 191101	0356	39.2	92525.00	41.63	0	1	0
5858385 191101	0356	39.3	90775.00	41.71	0	1	0
5858485 191101	0356	39.4	90562.50	41.60	0	1	0
5858585 191101	0356	39.5	93650.00	41.55	0	1	0
5858684 191101	0356	39.6	92000.00	41.65	0	1	0
5858785 191101	0356	39.7	92000.00	41.74	0	1	0
5858884 191101	0356	39.8	92537.50	41.69	0	1	0
5858984 191101	0356	39.9	90787.50	41.74	0	1	0
5859084 191101	0356	40.0	94125.00	41.83	0	1	0
5859184 191101	0356	40.1	90962.50	41.97	0	1	0
5859284 191101	0356	40.2	89387.50	41.97	0	1	0
5859384 191101	0356	40.3	95275.00	41.83	0	1	0
5859484 191101	0356	40.4	91475.00	42.03	0	1	0
5859584 191101	0356	40.5	90862.50	42.07	0	1	0
5859684 191101	0356	40.6	90862.50	41.94	0	1	0
5859784 191101	0356	40.7	92187.50	41.89	0	1	0
5859884 191101	0356	40.8	89737.50	41.90	0	1	0
5859984 191101	0356	40.9	92775.00	41.77	0	1	0
5900084 191101	0356	41.0	95625.00	41.86	0	1	0
5900194 191101	0356	41.1	94262.50	41.93	0	1	0
5900294 191101	0356	41.2	90762.50	42.08	0	1	0
5900394 191101	0356	41.3	92500.00	42.14	0	1	0
5900494 191101	0356	41.4	93912.50	42.02	0	1	0
5900594 191101	0356	41.5	91500.00	42.13	0	1	0
5900693 191101	0356	41.6	92200.00	42.16	0	1	0
5900793 191101	0356	41.7	92587.50	42.22	0	1	0
5900893 191101	0356	41.8	92875.00	42.23	0	1	0
5900993 191101	0356	41.9	89500.00	42.37	0	1	0
5901093 191101	0356	42.0	92775.00	42.23	0	1	0
5901203 191101	0356	42.1	90000.00	42.10	0	1	0
5901303 191101	0356	42.2	91275.00	41.91	0	1	0
5901403 191101	0356	42.3	92712.50	41.93	0	1	0
5901503 191101	0356	42.4	88750.00	41.94	0	1	0
5901603 191101	0356	42.5	90937.50	41.71	0	1	0
5901703 191101	0356	42.6	91887.50	41.68	0	1	0
5901803 191101	0356	42.7	93100.00	41.67	0	1	0
5901903 191101	0356	42.8	92525.00	41.69	0	1	0
5902003 191101	0356	42.9	93237.50	41.68	0	1	0
5902103 191101	0356	43.0	92400.00	41.84	0	1	0
5902203 191101	0356	43.1	92375.00	41.83	0	1	0
5902313 191101	0356	43.2	91550.00	41.93	0	1	0
5902403 191101	0356	43.3	90525.00	41.95	0	1	0
5902512 191101	0356	43.4	91275.00	41.85	0	1	0
5902602 191101	0356	43.5	91037.50	41.96	0	1	0
5902702 191101	0356	43.6	91925.00	41.97	0	1	0
5902812 191101	0356	43.7	91662.50	41.97	0	1	0
5902902 191101	0356	43.8	90775.00	41.90	0	1	0
5903012 191101	0356	43.9	93037.50	41.82	0	1	0
5903102 191101	0356	44.0	90387.50	41.82	0	1	0
5903212 191101	0356	44.1	91687.50	41.72	0	1	0
5903312 191101	0356	44.2	90412.50	41.69	0	1	0
5903412 191101	0356	44.3	91100.00	41.64	0	1	0
5903512 191101	0356	44.4	88725.00	41.67	0	1	0
5903612 191101	0356	44.5	91800.00	41.55	0	1	0
5903712 191101	0356	44.6	93762.50	41.59	0	1	0
5903812 191101	0356	44.7	91750.00	41.67	0	1	0
5903912 191101	0356	44.8	91362.50	41.67	0	1	0
5904012 191101	0356	44.9	92962.50	41.70	0	1	0
5904112 191101	0356	45.0	89225.00	41.70	0	1	0
5904222 191101	0356	45.1	93325.00	41.65	0	1	0
5904322 191101	0356	45.2	92725.00	41.72	0	1	0
5904421 191101	0356	45.3	89037.50	41.82	0	1	0
5904521 191101	0356	45.4	93012.50	41.73	0	1	0
5904621 191101	0356	45.5	93387.50	41.92	0	1	0
5904721 191101	0356	45.6	93025.00	41.99	0	1	0
5904821 191101	0356	45.7	91000.00	41.96	0	1	0
5904921 191101	0356	45.8	93225.00	41.93	0	1	0
5905021 191101	0356	45.9	92825.00	42.01	0	1	0
5905121 191101	0356	46.0	91975.00	42.01	0	1	0
5905231 191101	0356	46.1	90437.50	42.13	0	1	0
5905331 191101	0356	46.2	93762.50	42.00	0	1	0
5905431 191101	0356	46.3	92650.00	42.05	0	1	0
5905531 191101	0356	46.4	93700.00	42.21	0	1	0
5905631 191101	0356	46.5	91987.50	42.24	0	1	0
5905731 191101	0356	46.6	91100.00	42.18	0	1	0
5905831 191101	0356	46.7	90962.50	42.09	0	1	0
5905931 191101	0356	46.8	93837.50	42.09	0	1	0
5906031 191101	0356	46.9	90925.00	42.12	0	1	0
5906131 191101	0356	47.0	90637.50	42.03	0	1	0
5906231 191101	0356	47.1	90962.50	41.97	0	1	0
5906341 191101	0356	47.2	91662.50	41.99	0	1	0
5906431 191101	0356	47.3	93462.50	41.90	0	1	0
5906541 191101	0356	47.4	91812.50	41.94	0	1	0
5906630 191101	0356	47.5	92637.50	41.85	0	1	0
5906730 191101	0356	47.6	92362.50	41.88	0	1	0
5906840 191101	0356	47.7	93100.00	41.94	0	1	0
5906930 191101	0356	47.8	92850.00	42.03	0	1	0
5907040 191101	0356	47.9	91587.50	41.99	0	1	0
5907130 191101	0356	48.0	90762.50	42.02	0	1	0
5907240 191101	0356	48.1	91675.00	42.02	0	1	0
5907340 191101	0356	48.2	93287.50	42.06	0	1	0
5907440 191101	0356	48.3	91387.50	42.13	0	1	0
5907540 191101	0356	48.4	91487.50	42.04	0	1	0
5907640 191101	0356	48.5	92025.00	42.02	0	1	0
5907740 191101	0356	48.6	90925.00	41.99	0	1	0
5907840 191101	0356	48.7	92100.00	41.93	0	1	0
5907940 191101	0356	48.8	92037.50	41.88	0	1	0
5908040 191101	0356	48.9	92387.50	41.85	0	1	0
5908140 191101	0356	49.0	91950.00	41.88	0	1	0
5908250 191101	0356	49.1	92312.50	41.94	0	1	0
5908350 191101	0356	49.2	92437.50	41.97	0	1	0
5908450 191101	0356	49.3	91162.50	41.93	0	1	0
5908550 191101	0356	49.4	94850.00	41.92	0	1	0
5908649 191101	0356	49.5	90900.00	42.07	0	1	0
5908750 191101	0356	49.6	92175.00	42.02	0	1	0
5908849 191101	0356	49.7	91025.00	42.07	0	1	0
5908949 191101	0356	49.8	91075.00	42.03	0	1	0
5909049 191101	0356	49.9	92687.50	41.98	0	1	0
5909149 191101	0356	50.0	92725.00	42.00	0	1	0
5909259 191101	0356	50.1	93125.00	42.03	0	1	0
5909359 191101	0356	50.2	89775.00	42.07	0	1	0
5909459 191101	0356	50.3	93837.50	41.95	0	1	0
5909559 191101	0356	50.4	91737.50	42.07	0	1	0
5909659 191101	0356	50.5	90750.00	41.93	0	1	0
5909759 191101	0356	50.6	91937.50	41.92	0	1	0
5909859 191101	0356	50.7	93212.50	41.91	0	1	0
5909959 191101	0356	50.8	92700.00	42.01	0	1	0
5910059 191101	0356	50.9	91762.50	42.08	0	1	0
5910159 191101	0356	51.0	90750.00	42.04	0	1	0
5910259 191101	0356	51.1	92800.00	41.95	0	1	0
5910359 191101	0356	51.2	93312.50	41.94	0	1	0
5910459 191101	0356	51.3	92837.50	42.10	0	1	0
5910559 191101	0356	51.4	92212.50	42.05	0	1	0
5910659 191101	0356	51.5	92725.00	42.07	0	1	0
5910759 191101	0356	51.6	92000.00	42.16	0	1	0
5910859 191101	0356	51.7	93000.00	42.16	0	1	0
5910959 191101	0356	51.8	91862.50	42.15	0	1	0
5911059 191101	0356	51.9	92937.50	42.12	0	1	0
5911159 191101	0356	52.0	91375.00	42.17	0	1	0
5911269 191101	0356	52.1	92775.00	42.20	0	1	0
5911369 191101	0356	52.2	93200.00	42.20	0	1	0
5911469 191101	0356	52.3	92212.50	42.19	0	1	0
5911569 191101	0356	52.4	89675.00	42.16	0	1	0
5911669 191101	0356	52.5	91250.00	42.05	0	1	0
5911768 191101	0356	52.6	92937.50	41.98	0	1	0
5911869 191101	0356	52.7	88687.50	42.03	0	1	0
5911969 191101	0356	52.8	90987.50	41.83	0	1	0
5912068 191101	0356	52.9	91737.50	41.79	0	1	0
5912168 191101	0356	53.0	92762.50	41.74	0	1	0
5912278 191101	0356	53.1	92825.00	41.80	0	1	0
5912378 191101	0356	53.2	89325.00	41.80	0	1	0
5912478 191101	0356	53.3	91212.50	41.63	0	1	0
5912578 191101	0356	53.4	91175.00	41.58	0	1	0
5912678 191101	0356	53.5	92737.50	41.65	0	1	0
5912778 191101	0356	53.6	92537.50	41.72	0	1	0
5912878 191101	0356	53.7	90450.00	41.70	0	1	0
5912978 191101	0356	53.8	90875.00	41.78	0	1	0
5913078 191101	0356	53.9	90187.50	41.77	0	1	0
5913178 191101	0356	54.0	92512.50	41.70	0	1	0
5913278 191101	0356	54.1	91300.00	41.69	0	1	0
5913388 191101	0356	54.2	92125.00	41.62	0	1	0
5913478 191101	0356	54.3	93012.50	41.75	0	1	0
5913588 191101	0356	54.4	90362.50	41.83	0	1	0
5913678 191101	0356	54.5	90762.50	41.79	0	1	0
5913778 191101	0356	54.6	93175.00	41.71	0	1	0
5913887 191101	0356	54.7	90525.00	41.73	0	1	0
5913987 191101	0356	54.8	90475.00	41.74	0	1	0
5914087 191101	0356	54.9	88850.00	41.72	0	1	0
5914187 191101	0356	55.0	91075.00	41.66	0	1	0
5914287 191101	0356	55.1	92162.50	41.59	0	1	0
5914387 191101	0356	55.2	91062.50	41.63	0	1	0
5914487 191101	0356	55.3	90975.00	41.59	0	1	0
5914587 191101	0356	55.4	90912.50	41.49	0	1	0
5914687 191101	0356	55.5	92112.50	41.52	0	1	0
5914787 191101	0356	55.6	92112.50	41.58	0	1	0
5914887 191101	0356	55.7	92837.50	41.53	0	1	0
5914987 191101	0356	55.8	90462.50	41.64	0	1	0
5915087 191101	0356	55.9	92000.00	41.64	0	1	0
5915187 191101	0356	56.0	92537.50	41.78	0	1	0
5915297 191101	0356	56.1	90887.50	41.84	0	1	0
5915397 191101	0356	56.2	91250.00	41.79	0	1	0
5915497 191101	0356	56.3	93850.00	41.79	0	1	0
5915597 191101	0356	56.4	93300.00	41.92	0	1	0
5915697 191101	0356	56.5	93300.00	42.03	0	1	0
5915797 191101	0356	56.6	92500.00	42.08	0	1	0
5915896 191101	0356	56.7	91350.00	42.10	0	1	0
5915996 191101	0356	56.8	92162.50	42.03	0	1	0
5916096 191101	0356	56.9	91287.50	42.11	0	1	0
5916196 191101	0356	57.0	90925.00	42.08	0	1	0
5916306 191101	0356	57.1	89987.50	42.01	0	1	0
5916406 191101	0356	57.2	91575.00	41.97	0	1	0
5916506 191101	0356	57.3	94487.50	41.98	0	1	0
5916606 191101	0356	57.4	90437.50	42.01	0	1	0
5916706 191101	0356	57.5	92037.50	41.88	0	1	0
5916806 191101	0356	57.6	88912.50	41.82	0	1	0
5916906 191101	0356	57.7	88475.00	41.66	0	1	0
5917006 191101	0356	57.8	93500.00	41.53	0	1	0
5917106 191101	0356	57.9	92350.00	41.59	0	1	0
5917206 191101	0356	58.0	92687.50	41.64	0	1	0
5917306 191101	0356	58.1	92487.50	41.72	0	1	0
5917416 191101	0356	58.2	92250.00	41.83	0	1	0
5917506 191101	0356	58.3	91212.50	41.86	0	1	0
5917616 191101	0356	58.4	91225.00	41.72	0	1	0
5917706 191101	0356	58.5	91600.00	41.75	0	1	0
5917806 191101	0356	58.6	91862.50	41.73	0	1	0
5917915 191101	0356	58.7	91637.50	41.86	0	1	0
5918005 191101	0356	58.8	90525.00	42.01	0	1	0
5918115 191101	0356	58.9	91925.00	41.87	0	1	0
5918205 191101	0356	59.0	94250.00	41.85	0	1	0
5918315 191101	0356	59.1	92575.00	41.92	0	1	0
5918415 191101	0356	59.2	92012.50	41.93	0	1	0
5918515 191101	0356	59.3	91537.50	41.92	0	1	0
5918615 191101	0356	59.4	90525.00	41.93	0	1	0
5918715 191101	0356	59.5	93875.00	41.90	0	1	0
5918815 191101	0356	59.6	92187.50	42.00	0	1	0
5918915 191101	0356	59.7	90250.00	42.02	0	1	0
5919015 191101	0356	59.8	90537.50	41.95	0	1	0
5919115 191101	0356	59.9	92250.00	41.96	0	1	0
5919216 191101	0357	0.0	90750.00	41.97	0	1	0
5919326 191101	0357	0.1	92312.50	41.81	0	1	0
5919425 191101	0357	0.2	94575.00	41.80	0	1	0
5919525 191101	0357	0.3	89512.50	41.92	0	1	0
5919625 191101	0357	0.4	93400.00	41.82	0	1	0
5919725 191101	0357	0.5	93475.00	41.95	0	1	0
5919825 191101	0357	0.6	91162.50	41.94	0	1	0
5919925 191101	0357	0.7	93062.50	41.89	0	1	0
5920025 191101	0357	0.8	90000.00	42.02	0	1	0
5920125 191101	0357	0.9	90887.50	41.99	0	1	0
5920225 191101	0357	1.0	92862.50	41.93	0	1	0
5920335 191101	0357	1.1	92500.00	42.03	0	1	0
5920435 191101	0357	1.2	91150.00	42.03	0	1	0
5920535 191101	0357	1.3	91575.00	41.88	0	1	0
5920635 191101	0357	1.4	91437.50	41.97	0	1	0
5920735 191101	0357	1.5	93137.50	41.89	0	1	0
5920835 191101	0357	1.6	91375.00	41.87	0	1	0
5920935 191101	0357	1.7	94312.50	41.88	0	1	0
5921035 191101	0357	1.8	91462.50	41.94	0	1	0
5921135 191101	0357	1.9	92462.50	42.00	0	1	0
5921235 191101	0357	2.0	93350.00	42.07	0	1	0
5921335 191101	0357	2.1	92475.00	42.09	0	1	0
5921435 191101	0357	2.2	88812.50	42.09	0	1	0
5921535 191101	0357	2.3	92225.00	41.99	0	1	0
5921635 191101	0357	2.4	92812.50	42.02	0	1	0
5921735 191101	0357	2.5	90150.00	42.08	0	1	0
5921834 191101	0357	2.6	90762.50	41.94	0	1	0
5921935 191101	0357	2.7	93837.50	41.92	0	1	0
5922034 191101	0357	2.8	91137.50	41.90	0	1	0
5922134 191101	0357	2.9	92525.00	41.88	0	1	0
5922234 191101	0357	3.0	91987.50	41.88	0	1	0
5922344 191101	0357	3.1	92325.00	41.82	0	1	0
5922444 191101	0357	3.2	91250.00	41.82	0	1	0
5922544 191101	0357	3.3	93900.00	41.93	0	1	0
5922644 191101	0357	3.4	90287.50	42.00	0	1	0
5922744 191101	0357	3.5	93212.50	41.89	0	1	0
5922844 191101	0357	3.6	94787.50	42.03	0	1	0
5922944 191101	0357	3.7	93400.00	42.21	0	1	0
5923044 191101	0357	3.8	93650.00	42.19	0	1	0
5923144 191101	0357	3.9	94162.50	42.30	0	1	0
5923244 191101	0357	4.0	92637.50	42.37	0	1	0
5923354 191101	0357	4.1	93137.50	42.40	0	1	0
5923454 191101	0357	4.2	90525.00	42.44	0	1	0
5923554 191101	0357	4.3	91150.00	42.41	0	1	0
5923654 191101	0357	4.4	92400.00	42.28	0	1	0
5923754 191101	0357	4.5	89425.00	42.38	0	1	0
5923854 191101	0357	4.6	91550.00	42.21	0	1	0
5923953 191101	0357	4.7	92000.00	42.06	0	1	0
5924053 191101	0357	4.8	91437.50	42.00	0	1	0
5924153 191101	0357	4.9	90075.00	41.90	0	1	0
5924253 191101	0357	5.0	90350.00	41.72	0	1	0
5924353 191101	0357	5.1	92825.00	41.61	0	1	0
5924463 191101	0357	5.2	93550.00	41.60	0	1	0
5924553 191101	0357	5.3	93362.50	41.73	0	1	0
5924663 191101	0357	5.4	93312.50	41.83	0	1	0
5924753 191101	0357	5.5	90862.50	41.87	0	1	0
5924853 191101	0357	5.6	93600.00	41.94	0	1	0
5924963 191101	0357	5.7	92687.50	42.03	0	1	0
5925053 191101	0357	5.8	91062.50	42.06	0	1	0
5925163 191101	0357	5.9	93387.50	42.05	0	1	0
5925253 191101	0357	6.0	89600.00	42.19	0	1	0
5925363 191101	0357	6.1	93487.50	42.16	0	1	0
5925463 191101	0357	6.2	90000.00	42.19	0	1	0
5925563 191101	0357	6.3	91837.50	42.03	0	1	0
5925663 191101	0357	6.4	93275.00	41.96	0	1	0
5925763 191101	0357	6.5	91075.00	41.96	0	1	0
5925863 191101	0357	6.6	92275.00	41.97	0	1	0
5925963 191101	0357	6.7	91837.50	41.91	0	1	0
5926063 191101	0357	6.8	91162.50	41.87	0	1	0
5926163 191101	0357	6.9	91587.50	41.88	0	1	0
5926263 191101	0357	7.0	92037.50	41.80	0	1	0
5926363 191101	0357	7.1	93100.00	41.91	0	1	0
5926473 191101	0357	7.2	91837.50	41.89	0	1	0
5926573 191101	0357	7.3	90187.50	41.97	0	1	0
5926673 191101	0357	7.4	92212.50	41.90	0	1	0
5926773 191101	0357	7.5	92312.50	41.85	0	1	0
5926873 191101	0357	7.6	91950.00	41.90	0	1	0
5926973 191101	0357	7.7	92900.00	41.89	0	1	0
5927073 191101	0357	7.8	92537.50	41.94	0	1	0
5927173 191101	0357	7.9	92487.50	42.00	0	1	0
5927273 191101	0357	8.0	91337.50	42.04	0	1	0
5927373 191101	0357	8.1	92400.00	42.01	0	1	0
5927482 191101	0357	8.2	92075.00	41.98	0	1	0
5927583 191101	0357	8.3	92350.00	41.99	0	1	0
5927682 191101	0357	8.4	89812.50	42.09	0	1	0
5927782 191101	0357	8.5	94462.50	41.98	0	1	0
5927882 191101	0357	8.6	92950.00	42.07	0	1	0
5927982 191101	0357	8.7	91800.00	42.12	0	1	0
5928082 191101	0357	8.8	94212.50	42.07	0	1	0
5928182 191101	0357	8.9	91400.00	42.14	0	1	0
5928282 191101	0357	9.0	93175.00	42.10	0	1	0
5928382 191101	0357	9.1	91087.50	42.18	0	1	0
5928482 191101	0357	9.2	89600.00	42.12	0	1	0
5928582 191101	0357	9.3	90100.00	42.01	0	1	0
5928682 191101	0357	9.4	92837.50	41.91	0	1	0
5928782 191101	0357	9.5	92175.00	42.04	0	1	0
5928882 191101	0357	9.6	94200.00	41.94	0	1	0
5928982 191101	0357	9.7	90475.00	42.00	0	1	0
5929082 191101	0357	9.8	90850.00	41.94	0	1	0
5929182 191101	0357	9.9	90375.00	41.79	0	1	0
5929281 191101	0357	10.0	89837.50	41.74	0	1	0
5929381 191101	0357	10.1	90950.00	41.59	0	1	0
5929491 191101	0357	10.2	91462.50	41.58	0	1	0
5929591 191101	0357	10.3	91687.50	41.67	0	1	0
5929691 191101	0357	10.4	91650.00	41.74	0	1	0
5929791 191101	0357	10.5	92300.00	41.68	0	1	0
5929891 191101	0357	10.6	90025.00	41.69	0	1	0
5929991 191101	0357	10.7	93025.00	41.50	0	1	0
5930091 191101	0357	10.8	92375.00	41.62	0	1	0
5930191 191101	0357	10.9	90750.00	41.69	0	1	0
5930291 191101	0357	11.0	90675.00	41.70	0	1	0
5930391 191101	0357	11.1	92300.00	41.74	0	1	0
5930501 191101	0357	11.2	90525.00	41.80	0	1	0
5930601 191101	0357	11.3	91525.00	41.76	0	1	0
5930701 191101	0357	11.4	92537.50	41.75	0	1	0
5930800 191101	0357	11.5	92362.50	41.79	0	1	0
5930900 191101	0357	11.6	93300.00	41.79	0	1	0
5931000 191101	0357	11.7	90712.50	41.94	0	1	0
5931100 191101	0357	11.8	92375.00	41.84	0	1	0
5931200 191101	0357	11.9	92925.00	41.84	0	1	0
5931301 191101	0357	12.0	91587.50	41.94	0	1	0
5931401 191101	0357	12.1	89600.00	41.98	0	1	0
5931510 191101	0357	12.2	91950.00	41.86	0	1	0
5931610 191101	0357	12.3	89762.50	41.92	0	1	0
5931710 191101	0357	12.4	90787.50	41.84	0	1	0
5931810 191101	0357	12.5	91025.00	41.76	0	1	0
5931910 191101	0357	12.6	89900.00	41.70	0	1	0
5932010 191101	0357	12.7	93125.00	41.55	0	1	0
5932110 191101	0357	12.8	91200.00	41.66	0	1	0
5932210 191101	0357	12.9	94062.50	41.60	0	1	0
5932310 191101	0357	13.0	92800.00	41.65	0	1	0
5932410 191101	0357	13.1	92587.50	41.71	0	1	0
5932510 191101	0357	13.2	91587.50	41.84	0	1	0
5932610 191101	0357	13.3	92225.00	41.83	0	1	0
5932710 191101	0357	13.4	90862.50	41.94	0	1	0
5932810 191101	0357	13.5	92275.00	41.94	0	1	0
5932910 191101	0357	13.6	93337.50	42.00	0	1	0
5933010 191101	0357	13.7	91962.50	42.15	0	1	0
5933110 191101	0357	13.8	91587.50	42.10	0	1	0
5933210 191101	0357	13.9	93025.00	42.12	0	1	0
5933310 191101	0357	14.0	91737.50	42.07	0	1	0
5933409 191101	0357	14.1	91537.50	42.02	0	1	0
5933519 191101	0357	14.2	91975.00	41.98	0	1	0
5933619 191101	0357	14.3	95075.00	41.99	0	1	0
5933719 191101	0357	14.4	94862.50	42.12	0	1	0
5933819 191101	0357	14.5	90100.00	42.30	0	1	0
5933919 191101	0357	14.6	90387.50	42.20	0	1	0
5934019 191101	0357	14.7	88912.50	42.07	0	1	0
5934119 191101	0357	14.8	89312.50	41.93	0	1	0
5934219 191101	0357	14.9	91437.50	41.83	0	1	0
5934319 191101	0357	15.0	89987.50	41.76	0	1	0
5934419 191101	0357	15.1	91150.00	41.68	0	1	0
5934529 191101	0357	15.2	92012.50	41.66	0	1	0
5934629 191101	0357	15.3	91500.00	41.67	0	1	0
5934729 191101	0357	15.4	90425.00	41.50	0	1	0
5934829 191101	0357	15.5	91012.50	41.31	0	1	0
5934929 191101	0357	15.6	94487.50	41.35	0	1	0
5935029 191101	0357	15.7	92362.50	41.53	0	1	0
5935129 191101	0357	15.8	91662.50	41.69	0	1	0
5935229 191101	0357	15.9	91062.50	41.79	0	1	0
5935328 191101	0357	16.0	92462.50	41.77	0	1	0
5935428 191101	0357	16.1	92550.00	41.89	0	1	0
5935538 191101	0357	16.2	91937.50	41.95	0	1	0
5935628 191101	0357	16.3	90512.50	41.95	0	1	0
5935738 191101	0357	16.4	93387.50	41.90	0	1	0
5935838 191101	0357	16.5	91150.00	42.03	0	1	0
5935928 191101	0357	16.6	93200.00	42.04	0	1	0
5936038 191101	0357	16.7	91512.50	41.98	0	1	0
5936128 191101	0357	16.8	92012.50	41.94	0	1	0
5936238 191101	0357	16.9	89112.50	41.96	0	1	0
5936338 191101	0357	17.0	94087.50	41.87	0	1	0
5936428 191101	0357	17.1	92137.50	41.95	0	1	0
5936538 191101	0357	17.2	90950.00	41.93	0	1	0
5936638 191101	0357	17.3	89037.50	41.88	0	1	0
5936738 191101	0357	17.4	92050.00	41.82	0	1	0
5936838 191101	0357	17.5	92062.50	41.76	0	1	0
5936938 191101	0357	17.6	90612.50	41.80	0	1	0
5937038 191101	0357	17.7	91550.00	41.68	0	1	0
5937138 191101	0357	17.8	92662.50	41.68	0	1	0
5937238 191101	0357	17.9	92275.00	41.71	0	1	0
5937338 191101	0357	18.0	89775.00	41.85	0	1	0
5937438 191101	0357	18.1	89962.50	41.66	0	1	0
5937548 191101	0357	18.2	91462.50	41.56	0	1	0
5937648 191101	0357	18.3	91625.00	41.59	0	1	0
5937747 191101	0357	18.4	90850.00	41.70	0	1	0
5937847 191101	0357	18.5	89712.50	41.65	0	1	0
5937947 191101	0357	18.6	93225.00	41.54	0	1	0
5938047 191101	0357	18.7	89362.50	41.66	0	1	0
5938147 191101	0357	18.8	90575.00	41.56	0	1	0
5938247 191101	0357	18.9	92887.50	41.47	0	1	0
5938347 191101	0357	19.0	92925.00	41.49	0	1	0
5938447 191101	0357	19.1	92850.00	41.64	0	1	0
5938557 191101	0357	19.2	91850.00	41.77	0	1	0
5938657 191101	0357	19.3	92700.00	41.78	0	1	0
5938757 191101	0357	19.4	93225.00	41.83	0	1	0
5938857 191101	0357	19.5	92962.50	41.94	0	1	0
5938957 191101	0357	19.6	90312.50	42.09	0	1	0
5939057 191101	0357	19.7	92337.50	41.95	0	1	0
5939157 191101	0357	19.8	92512.50	42.09	0	1	0
5939257 191101	0357	19.9	92050.00	42.18	0	1	0
5939357 191101	0357	20.0	91450.00	42.14	0	1	0
5939457 191101	0357	20.1	93312.50	42.07	0	1	0
5939567 191101	0357	20.2	92062.50	42.09	0	1	0
5939657 191101	0357	20.3	90962.50	42.10	0	1	0
5939767 191101	0357	20.4	90937.50	42.02	0	1	0
5939856 191101	0357	20.5	90537.50	41.92	0	1	0
5939957 191101	0357	20.6	91887.50	41.81	0	1	0
5940066 191101	0357	20.7	88850.00	41.88	0	1	0
5940156 191101	0357	20.8	91400.00	41.73	0	1	0
5940266 191101	0357	20.9	90275.00	41.68	0	1	0
5940356 191101	0357	21.0	91700.00	41.60	0	1	0
5940456 191101	0357	21.1	90912.50	41.61	0	1	0
5940566 191101	0357	21.2	93500.00	41.50	0	1	0
5940666 191101	0357	21.3	91700.00	41.56	0	1	0
5940766 191101	0357	21.4	91712.50	41.60	0	1	0
5940866 191101	0357	21.5	91675.00	41.63	0	1	0
5940966 191101	0357	21.6	90300.00	41.68	0	1	0
5941066 191101	0357	21.7	90675.00	41.61	0	1	0
5941166 191101	0357	21.8	88487.50	41.69	0	1	0
5941266 191101	0357	21.9	90525.00	41.56	0	1	0
5941366 191101	0357	22.0	90350.00	41.57	0	1	0
5941466 191101	0357	22.1	90150.00	41.51	0	1	0
5941576 191101	0357	22.2	90912.50	41.48	0	1	0
5941676 191101	0357	22.3	91450.00	41.36	0	1	0
5941776 191101	0357	22.4	90712.50	41.35	0	1	0
5941876 191101	0357	22.5	91425.00	41.31	0	1	0
5941976 191101	0357	22.6	90712.50	41.29	0	1	0
5942075 191101	0357	22.7	90962.50	41.31	0	1	0
5942175 191101	0357	22.8	92025.00	41.33	0	1	0
5942275 191101	0357	22.9	89675.00	41.49	0	1	0
5942375 191101	0357	23.0	91212.50	41.45	0	1	0
5942475 191101	0357	23.1	92912.50	41.49	0	1	0
5942585 191101	0357	23.2	90237.50	41.61	0	1	0
5942685 191101	0357	23.3	90675.00	41.58	0	1	0
5942785 191101	0357	23.4	92475.00	41.54	0	1	0
5942885 191101	0357	23.5	93900.00	41.62	0	1	0
5942985 191101	0357	23.6	92000.00	41.74	0	1	0
5943085 191101	0357	23.7	91075.00	41.79	0	1	0
5943185 191101	0357	23.8	91075.00	41.80	0	1	0
5943285 191101	0357	23.9	89512.50	41.76	0	1	0
5943385 191101	0357	24.0	92875.00	41.75	0	1	0
5943485 191101	0357	24.1	88625.00	41.82	0	1	0
5943585 191101	0357	24.2	92700.00	41.63	0	1	0
5943685 191101	0357	24.3	90025.00	41.74	0	1	0
5943785 191101	0357	24.4	88100.00	41.71	0	1	0
5943885 191101	0357	24.5	89262.50	41.51	0	1	0
5943985 191101	0357	24.6	91775.00	41.31	0	1	0
5944085 191101	0357	24.7	90887.50	41.30	0	1	0
5944185 191101	0357	24.8	90250.00	41.29	0	1	0
5944285 191101	0357	24.9	91225.00	41.25	0	1	0
5944385 191101	0357	25.0	90512.50	41.33	0	1	0
5944484 191101	0357	25.1	92325.00	41.22	0	1	0
5944594 191101	0357	25.2	93100.00	41.39	0	1	0
5944694 191101	0357	25.3	92425.00	41.41	0	1	0
5944794 191101	0357	25.4	93100.00	41.51	0	1	0
5944894 191101	0357	25.5	91300.00	41.74	0	1	0
5944994 191101	0357	25.6	92275.00	41.83	0	1	0
5945094 191101	0357	25.7	91375.00	41.85	0	1	0
5945194 191101	0357	25.8	89775.00	41.87	0	1	0
5945294 191101	0357	25.9	92150.00	41.85	0	1	0
5945394 191101	0357	26.0	91112.50	41.90	0	1	0
5945494 191101	0357	26.1	90962.50	41.92	0	1	0
5945604 191101	0357	26.2	89762.50	41.86	0	1	0
5945704 191101	0357	26.3	92950.00	41.71	0	1	0
5945804 191101	0357	26.4	89987.50	41.73	0	1	0
5945904 191101	0357	26.5	91650.00	41.59	0	1	0
5946004 191101	0357	26.6	90750.00	41.61	0	1	0
5946104 191101	0357	26.7	92212.50	41.54	0	1	0
5946204 191101	0357	26.8	93862.50	41.58	0	1	0
5946304 191101	0357	26.9	92662.50	41.76	0	1	0
5946404 191101	0357	27.0	90362.50	41.79	0	1	0
5946504 191101	0357	27.1	90762.50	41.75	0	1	0
5946614 191101	0357	27.2	93675.00	41.74	0	1	0
5946704 191101	0357	27.3	91325.00	41.92	0	1	0
5946814 191101	0357	27.4	92387.50	41.85	0	1	0
5946914 191101	0357	27.5	91725.00	41.95	0	1	0
5947004 191101	0357	27.6	93187.50	41.96	0	1	0
5947113 191101	0357	27.7	91387.50	42.07	0	1	0
5947203 191101	0357	27.8	92325.00	42.03	0	1	0
5947313 191101	0357	27.9	92137.50	41.96	0	1	0
5947413 191101	0357	28.0	89725.00	41.94	0	1	0
5947503 191101	0357	28.1	90962.50	41.91	0	1	0
5947613 191101	0357	28.2	93000.00	41.92	0	1	0
5947713 191101	0357	28.3	92925.00	41.89	0	1	0
5947813 191101	0357	28.4	90337.50	41.96	0	1	0
5947913 191101	0357	28.5	90937.50	41.87	0	1	0
5948013 191101	0357	28.6	93275.00	41.83	0	1	0
5948113 191101	0357	28.7	92037.50	41.84	0	1	0
5948213 191101	0357	28.8	90762.50	41.86	0	1	0
5948313 191101	0357	28.9	91775.00	41.79	0	1	0
5948413 191101	0357	29.0	91362.50	41.78	0	1	0
5948513 191101	0357	29.1	90225.00	41.85	0	1	0
5948623 191101	0357	29.2	93012.50	41.82	0	1	0
5948723 191101	0357	29.3	93275.00	41.82	0	1	0
5948823 191101	0357	29.4	93087.50	41.83	0	1	0
5948923 191101	0357	29.5	92875.00	41.96	0	1	0
5949023 191101	0357	29.6	93887.50	42.05	0	1	0
5949122 191101	0357	29.7	91287.50	42.07	0	1	0
5949222 191101	0357	29.8	92012.50	42.04	0	1	0
5949322 191101	0357	29.9	93125.00	42.10	0	1	0
5949422 191101	0357	30.0	90475.00	42.16	0	1	0
5949522 191101	0357	30.1	92062.50	42.12	0	1	0
5949632 191101	0357	30.2	93875.00	42.20	0	1	0
5949732 191101	0357	30.3	92500.00	42.24	0	1	0
5949832 191101	0357	30.4	91575.00	42.20	0	1	0
5949932 191101	0357	30.5	90525.00	42.14	0	1	0
5950032 191101	0357	30.6	90950.00	42.03	0	1	0
5950132 191101	0357	30.7	89825.00	41.90	0	1	0
5950232 191101	0357	30.8	92637.50	41.83	0	1	0
5950332 191101	0357	30.9	93162.50	41.86	0	1	0
5950432 191101	0357	31.0	92275.00	41.86	0	1	0
5950532 191101	0357	31.1	90812.50	41.94	0	1	0
5950642 191101	0357	31.2	90762.50	41.89	0	1	0
5950732 191101	0357	31.3	89925.00	41.75	0	1	0
5950842 191101	0357	31.4	93012.50	41.63	0	1	0
5950931 191101	0357	31.5	90812.50	41.69	0	1	0
5951031 191101	0357	31.6	92637.50	41.71	0	1	0
5951141 191101	0357	31.7	92950.00	41.78	0	1	0
5951231 191101	0357	31.8	91400.00	41.92	0	1	0
5951341 191101	0357	31.9	92162.50	41.87	0	1	0
5951431 191101	0357	32.0	91050.00	41.82	0	1	0
5951531 191101	0357	32.1	93412.50	41.77	0	1	0
5951641 191101	0357	32.2	90887.50	41.89	0	1	0
5951741 191101	0357	32.3	91462.50	41.89	0	1	0
5951841 191101	0357	32.4	93250.00	41.96	0	1	0
5951941 191101	0357	32.5	89875.00	41.97	0	1	0
5952041 191101	0357	32.6	92350.00	41.93	0	1	0
5952141 191101	0357	32.7	90487.50	41.92	0	1	0
5952241 191101	0357	32.8	91850.00	41.81	0	1	0
5952341 191101	0357	32.9	93000.00	41.83	0	1	0
5952441 191101	0357	33.0	91237.50	41.86	0	1	0
5952541 191101	0357	33.1	89312.50	41.87	0	1	0
5952651 191101	0357	33.2	90962.50	41.69	0	1	0
5952751 191101	0357	33.3	94075.00	41.69	0	1	0
5952851 191101	0357	33.4	90287.50	41.81	0	1	0
5952950 191101	0357	33.5	93375.00	41.67	0	1	0
5953050 191101	0357	33.6	92975.00	41.83	0	1	0
5953150 191101	0357	33.7	92525.00	41.86	0	1	0
5953250 191101	0357	33.8	92562.50	41.95	0	1	0
5953350 191101	0357	33.9	90975.00	41.98	0	1	0
5953450 191101	0357	34.0	90100.00	41.89	0	1	0
5953550 191101	0357	34.1	89800.00	41.84	0	1	0
5953660 191101	0357	34.2	91450.00	41.86	0	1	0
5953760 191101	0357	34.3	92625.00	41.89	0	1	0
5953860 191101	0357	34.4	90937.50	41.82	0	1	0
5953960 191101	0357	34.5	90762.50	41.85	0	1	0
5954060 191101	0357	34.6	92462.50	41.73	0	1	0
5954160 191101	0357	34.7	93300.00	41.71	0	1	0
5954260 191101	0357	34.8	91800.00	41.74	0	1	0
5954360 191101	0357	34.9	93087.50	41.71	0	1	0
5954460 191101	0357	35.0	90287.50	41.80	0	1	0
5954560 191101	0357	35.1	92037.50	41.81	0	1	0
5954660 191101	0357	35.2	90787.50	41.91	0	1	0
5954760 191101	0357	35.3	92425.00	41.88	0	1	0
5954860 191101	0357	35.4	89662.50	41.87	0	1	0
5954960 191101	0357	35.5	91850.00	41.82	0	1	0
5955060 191101	0357	35.6	93050.00	41.87	0	1	0
5955160 191101	0357	35.7	91850.00	41.89	0	1	0
5955260 191101	0357	35.8	91362.50	41.83	0	1	0
5955370 191101	0357	35.9	93100.00	41.81	0	1	0
5955460 191101	0357	36.0	91300.00	41.81	0	1	0
5955560 191101	0357	36.1	91900.00	41.85	0	1	0
5955670 191101	0357	36.2	91775.00	41.85	0	1	0
5955770 191101	0357	36.3	92812.50	41.89	0	1	0
5955869 191101	0357	36.4	93687.50	41.91	0	1	0
5955969 191101	0357	36.5	92162.50	42.09	0	1	0
5956069 191101	0357	36.6	90775.00	42.10	0	1	0
5956170 191101	0357	36.7	92962.50	42.00	0	1	0
5956270 191101	0357	36.8	88587.50	42.05	0	1	0
5956370 191101	0357	36.9	92837.50	41.93	0	1	0
5956470 191101	0357	37.0	91575.00	41.92	0	1	0
5956570 191101	0357	37.1	91662.50	41.93	0	1	0
5956679 191101	0357	37.2	89950.00	41.92	0	1	0
5956779 191101	0357	37.3	94812.50	41.84	0	1	0
5956879 191101	0357	37.4	90487.50	41.93	0	1	0
5956979 191101	0357	37.5	91725.00	41.78	0	1	0
5957079 191101	0357	37.6	90625.00	41.76	0	1	0
5957179 191101	0357	37.7	91600.00	41.76	0	1	0
5957279 191101	0357	37.8	89587.50	41.69	0	1	0
5957379 191101	0357	37.9	89612.50	41.74	0	1	0
5957479 191101	0357	38.0	91612.50	41.59	0	1	0
5957579 191101	0357	38.1	93537.50	41.60	0	1	0
5957689 191101	0357	38.2	91337.50	41.68	0	1	0
5957779 191101	0357	38.3	91300.00	41.74	0	1	0
5957889 191101	0357	38.4	92462.50	41.58	0	1	0
5957989 191101	0357	38.5	91462.50	41.67	0	1	0
5958079 191101	0357	38.6	91237.50	41.66	0	1	0
5958189 191101	0357	38.7	91425.00	41.69	0	1	0
5958288 191101	0357	38.8	91212.50	41.68	0	1	0
5958388 191101	0357	38.9	92275.00	41.75	0	1	0
5958488 191101	0357	39.0	92000.00	41.87	0	1	0
5958588 191101	0357	39.1	89100.00	41.89	0	1	0
5958688 191101	0357	39.2	93262.50	41.69	0	1	0
5958788 191101	0357	39.3	90562.50	41.78	0	1	0
5958888 191101	0357	39.4	91437.50	41.74	0	1	0
5958988 191101	0357	39.5	93625.00	41.70	0	1	0
5959088 191101	0357	39.6	92262.50	41.80	0	1	0
5959188 191101	0357	39.7	90687.50	41.84	0	1	0
5959288 191101	0357	39.8	93175.00	41.81	0	1	0
5959388 191101	0357	39.9	91087.50	41.90	0	1	0
5959488 191101	0357	40.0	92600.00	41.84	0	1	0
5959588 191101	0357	40.1	91187.50	41.87	0	1	0
5959698 191101	0357	40.2	90950.00	41.96	0	1	0
5959798 191101	0357	40.3	90687.50	41.86	0	1	0
5959898 191101	0357	40.4	89012.50	41.87	0	1	0
5959998 191101	0357	40.5	92700.00	41.76	0	1	0